{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79411,"rows_kept":79411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216245,137.47,81010.43,0.0,0.25486,3e-05,27.22414]
[1778659221487,137.47,81013.25,0.0,0.25494,3e-05,27.22943]
[1778659226523,137.47,81017.6,0.0,0.25506,3e-05,27.23759]
[1778659231557,137.47,81021.86,0.0,0.25515,3e-05,27.24196]
[1778659236592,137.47,81027.68,0.0,0.25531,3e-05,27.25287]
[1778659241627,137.47,81034.33,0.0,0.2555,3e-05,27.26533]
[1778659244390,45.0,81039.1967,0.0,0.0138,1e-05,2.98985]
[1778659249395,44.74,81042.4733,0.0,0.01337,1e-05,2.90923]
[1778659254402,44.5,81046.3567,0.0,0.01299,1e-05,2.83866]
[1778659259409,44.28,81049.2567,0.0,0.01265,1e-05,2.7744]
[1778659264414,44.09,81038.5367,0.0,0.01224,1e-05,2.69467]
[1778659269419,43.91,81038.705,0.0,0.01195,1e-05,2.63972]
[1778659274424,43.75,81038.325,0.0,0.01169,1e-05,2.58963]
[1778659279429,43.61,81036.565,0.0,0.01144,1e-05,2.54249]
[1778659284434,43.48,81036.3333,0.0,0.01124,1e-05,2.50241]
[1778659289439,43.36,81036.4933,0.0,0.01105,1e-05,2.46705]
[1778659294444,43.26,81038.6183,0.0,0.0109,1e-05,2.43702]
[1778659299449,43.16,81034.305,0.0,0.01072,1e-05,2.40155]
[1778659304454,43.08,81028.0217,0.0,0.01054,1e-05,2.366]
[1778659309459,43.0,81024.3367,0.0,0.01039,1e-05,2.33705]
[1778659314464,42.93,81029.0733,0.0,0.01032,1e-05,2.32309]
[1778659319469,42.86,81031.635,0.0,0.01024,1e-05,2.30784]
[1778659324474,42.8,81033.055,0.0,0.01016,1e-05,2.29267]
[1778659329479,42.75,81040.0983,0.0,0.01014,1e-05,2.2875]
[1778659334484,42.7,81040.9667,0.0,0.01007,1e-05,2.27456]
[1778659339489,42.66,81042.36,0.0,0.01002,1e-05,2.26372]
[1778659344494,42.62,81038.4133,0.0,0.00993,1e-05,2.24617]
[1778659349499,42.58,81043.5783,0.0,0.00991,1e-05,2.24315]
[1778659354504,42.55,81047.7983,0.0,0.00989,1e-05,2.23842]
[1778659356506,42.53,81047.5167,0.0,0.00987,1e-05,2.23438]
[1778659359509,42.52,81048.0233,0.0,0.00984,1e-05,2.22993]
[1778659364516,42.49,81047.97,0.0,0.0098,1e-05,2.22182]
[1778659369521,42.46,81048.5083,0.0,0.00977,1e-05,2.21528]
[1778659374526,42.44,81048.91,0.0,0.00974,1e-05,2.20919]
[1778659379531,42.42,81048.5117,0.0,0.00971,1e-05,2.2025]
[1778659384537,42.4,81032.4133,0.0,0.00956,1e-05,2.17358]
[1778659389541,42.38,81035.5383,0.0,0.00956,1e-05,2.17302]
[1778659395547,42.36,81033.375,0.0,0.00952,1e-05,2.16438]
[1778659400552,42.35,81046.4183,0.0,0.00959,1e-05,2.17902]
[1778659405557,42.34,81045.25,0.0,0.00956,1e-05,2.17348]
[1778659410562,42.32,81045.6317,0.0,0.00954,1e-05,2.17048]
[1778659415567,42.31,81047.765,0.0,0.00954,1e-05,2.16904]
[1778659420572,42.3,81044.92,0.0,0.0095,1e-05,2.16192]
[1778659425577,42.29,81046.5433,0.0,0.0095,1e-05,2.16146]
[1778659430582,42.28,81044.16,0.0,0.00947,1e-05,2.15545]
[1778659435586,42.27,81044.1633,0.0,0.00946,1e-05,2.15303]
[1778659440591,42.27,81042.875,0.0,0.00944,1e-05,2.14892]
[1778659445596,42.26,81044.2217,0.0,0.00944,1e-05,2.14873]
[1778659450601,42.25,81043.2867,0.0,0.00942,1e-05,2.14539]
[1778659455607,42.25,81042.5367,0.0,0.00941,1e-05,2.14243]
[1778659460612,42.24,81039.6567,0.0,0.00938,1e-05,2.13654]
[1778659465617,42.23,81039.295,0.0,0.00937,1e-05,2.13434]
[1778659470622,42.23,81038.3233,0.0,0.00935,1e-05,2.13137]
[1778659475627,42.22,81035.9633,0.0,0.00932,1e-05,2.12527]
[1778659480632,42.22,81036.2417,0.0,0.00932,1e-05,2.12424]
[1778659485637,42.21,81035.96,0.0,0.00931,1e-05,2.12248]
[1778659490642,42.21,81039.5617,0.0,0.00933,1e-05,2.12631]
[1778659496648,42.2,81041.3617,0.0,0.00933,1e-05,2.1274]
[1778659501653,42.2,81043.2983,0.0,0.00934,1e-05,2.12899]
[1778659506658,42.19,81044.9133,0.0,0.00934,1e-05,2.13017]
[1778659511663,42.19,81045.0817,0.0,0.00934,1e-05,2.12932]
[1778659516668,42.19,81038.85,0.0,0.00929,1e-05,2.1194]
[1778659521673,42.18,81038.6933,0.0,0.00928,1e-05,2.11817]
[1778659526678,42.18,81039.9383,0.0,0.00929,1e-05,2.11896]
[1778659532658,42.18,81035.905,0.0,0.00925,1e-05,2.11089]
[1778659539691,42.17,81033.9483,0.0,0.00923,1e-05,2.10685]
[1778659545697,42.17,81034.96,0.0,0.00923,1e-05,2.10724]
[1778659550702,42.16,81026.9167,0.0,0.00917,1e-05,2.09505]
[1778659555707,42.16,81027.77,0.0,0.00917,1e-05,2.09544]
[1778659560712,42.16,81027.8933,0.0,0.00917,1e-05,2.09483]
[1778659565717,42.16,81017.085,0.0,0.00909,1e-05,2.07889]
[1778659570722,42.15,81017.305,0.0,0.00909,1e-05,2.07847]
[1778659576727,42.15,81003.3283,0.0,0.00899,1e-05,2.05816]
[1778659582735,42.15,80995.5083,0.0,0.00893,1e-05,2.04654]
[1778659587740,42.15,80998.22,0.0,0.00895,1e-05,2.04969]
[1778659592745,42.14,80993.6883,0.0,0.00891,1e-05,2.04167]
[1778659597750,42.14,80997.4667,0.0,0.00893,1e-05,2.04636]
[1778659602755,42.14,81000.0233,0.0,0.00895,1e-05,2.0494]
[1778659607760,42.14,81002.1283,0.0,0.00896,1e-05,2.05184]
[1778659612765,42.14,81001.2167,0.0,0.00895,1e-05,2.05013]
[1778659617772,42.14,81001.9633,0.0,0.00895,1e-05,2.05073]
[1778659623777,42.13,81001.89,0.0,0.00895,1e-05,2.05013]
[1778659628782,42.13,81002.3367,0.0,0.00895,1e-05,2.05036]
[1778659633787,42.13,81002.4567,0.0,0.00895,1e-05,2.05014]
[1778659638792,42.13,81004.4,0.0,0.00896,1e-05,2.05247]
[1778659643797,42.13,81003.7433,0.0,0.00896,1e-05,2.0512]
[1778659648802,42.13,81002.92,0.0,0.00895,1e-05,2.04971]
[1778659653807,42.13,81004.285,0.0,0.00895,1e-05,2.05007]
[1778659658812,42.12,80980.2583,0.0,0.00879,1e-05,2.01668]
[1778659663816,42.12,80979.7533,0.0,0.00878,1e-05,2.01569]
[1778659668821,42.12,80980.69,0.0,0.00879,1e-05,2.01669]
[1778659674827,42.12,80981.3267,0.0,0.00879,1e-05,2.01723]
[1778659679832,42.12,80982.1633,0.0,0.0088,1e-05,2.01812]
[1778659684837,42.12,80980.8867,0.0,0.00879,1e-05,2.01614]
[1778659689842,42.12,80979.86,0.0,0.00878,1e-05,2.01452]
[1778659695839,42.12,80978.9733,0.0,0.00877,1e-05,2.01306]
[1778659700853,42.12,80978.36,0.0,0.00877,1e-05,2.01203]
[1778659705864,42.12,80977.8933,0.0,0.00876,1e-05,2.01122]
[1778659712871,42.12,80977.5483,0.0,0.00875,1e-05,2.00934]
[1778659717876,42.11,80977.04,0.0,0.00875,1e-05,2.0085]
[1778659722881,42.11,80977.215,0.0,0.00875,1e-05,2.0086]
[1778659727886,42.11,80975.0533,0.0,0.00873,1e-05,2.00552]
[1778659732891,42.11,80975.6183,0.0,0.00874,1e-05,2.00617]
[1778659737896,42.11,80976.0633,0.0,0.00874,1e-05,2.00666]
[1778659742901,42.11,80977.8417,0.0,0.00875,1e-05,2.00897]
[1778659748907,42.11,80977.635,0.0,0.00875,1e-05,2.00856]
[1778659753912,42.11,80977.3433,0.0,0.00875,1e-05,2.00807]
[1778659758917,42.11,80977.4617,0.0,0.00875,1e-05,2.00814]
[1778659763921,42.11,80977.9683,0.0,0.00875,1e-05,2.00873]
[1778659769927,42.11,80983.775,0.0,0.00879,1e-05,2.01652]
[1778659776934,42.11,80985.0417,0.0,0.00879,1e-05,2.01683]
[1778659782940,42.11,80982.1367,0.0,0.00877,1e-05,2.0126]
[1778659787945,42.11,80978.9433,0.0,0.00875,1e-05,2.00801]
[1778659793951,42.11,80979.4533,0.0,0.00875,1e-05,2.00843]
[1778659798956,42.11,80978.92,0.0,0.00874,1e-05,2.00749]
[1778659803961,42.11,80979.3867,0.0,0.00875,1e-05,2.00793]
[1778659809966,42.1,80991.2017,0.0,0.00882,1e-05,2.02386]
[1778659814971,42.1,80993.155,0.0,0.00884,1e-05,2.02637]
[1778659819976,42.1,80993.12,0.0,0.00884,1e-05,2.02615]
[1778659824981,42.1,80990.535,0.0,0.00882,1e-05,2.02243]
[1778659829986,42.1,80989.445,0.0,0.00881,1e-05,2.02077]
[1778659834991,42.1,80988.7833,0.0,0.0088,1e-05,2.01851]
[1778659839995,42.1,80990.5917,0.0,0.00881,1e-05,2.02081]
[1778659846001,42.1,80990.4383,0.0,0.00881,1e-05,2.02039]
[1778659851931,42.1,80988.1767,0.0,0.00879,1e-05,2.01711]
[1778659857011,42.1,80973.6483,0.0,0.00869,1e-05,1.99709]
[1778659863008,42.1,80973.6817,0.0,0.00869,1e-05,1.99693]
[1778659869023,42.1,80973.5967,0.0,0.00869,1e-05,1.99661]
[1778659874028,42.1,80972.5283,0.0,0.00868,1e-05,1.99499]
[1778659879033,42.1,80971.2317,0.0,0.00868,1e-05,1.99308]
[1778659885039,42.1,80971.57,0.0,0.00868,1e-05,1.99337]
[1778659892046,42.09,80971.9883,0.0,0.00867,1e-05,1.99257]
[1778659897051,42.09,80971.9017,0.0,0.00867,1e-05,1.99233]
[1778659902056,42.09,80971.905,0.0,0.00867,1e-05,1.99222]
[1778659908062,42.09,80977.115,0.0,0.00871,1e-05,1.99915]
[1778659913067,42.09,80976.4883,0.0,0.0087,1e-05,1.99819]
[1778659918072,42.09,80976.4417,0.0,0.0087,1e-05,1.99802]
[1778659923077,42.09,80977.46,0.0,0.00871,1e-05,1.99931]
[1778659929083,42.09,80978.7183,0.0,0.00871,1e-05,2.0009]
[1778659934088,42.09,80963.62,0.0,0.00861,1e-05,1.98037]
[1778659939093,42.09,80963.81,0.0,0.00861,1e-05,1.98054]
[1778659944098,42.09,80958.26,0.0,0.00858,1e-05,1.97301]
[1778659949103,42.09,80957.8017,0.0,0.00857,1e-05,1.97234]
[1778659954108,42.09,80957.3117,0.0,0.00857,1e-05,1.97049]
[1778659959113,42.09,80956.1983,0.0,0.00856,1e-05,1.96898]
[1778659964118,42.09,80954.6617,0.0,0.00855,1e-05,1.96692]
[1778659969123,42.09,80953.5167,0.0,0.00854,1e-05,1.9654]
[1778659974128,42.09,80951.75,0.0,0.00853,1e-05,1.96307]
[1778659979133,42.09,80951.87,0.0,0.00853,1e-05,1.96328]
[1778659984140,42.09,80952.1567,0.0,0.00853,1e-05,1.96373]
[1778659989145,42.09,80952.7133,0.0,0.00854,1e-05,1.96455]
[1778659994150,42.09,80961.1267,0.0,0.00859,1e-05,1.97593]
[1778659999155,42.09,80960.4833,0.0,0.00859,1e-05,1.97517]
[1778660004160,42.09,80952.8367,0.0,0.00854,1e-05,1.96501]
[1778660009165,42.09,80954.67,0.0,0.00855,1e-05,1.96757]
[1778660014169,42.09,80958.9667,0.0,0.00858,1e-05,1.97229]
[1778660019173,42.09,80959.8467,0.0,0.00858,1e-05,1.97359]
[1778660024178,42.09,80962.4433,0.0,0.0086,1e-05,1.9772]
[1778660030184,42.09,80973.4733,0.0,0.00867,1e-05,1.99223]
[1778660035189,42.09,80975.4767,0.0,0.00869,1e-05,1.99503]
[1778660040192,42.1,80976.8967,0.0,0.0087,1e-05,1.99704]
[1778660045197,42.1,80981.0967,0.0,0.00872,1e-05,2.00282]
[1778660050202,42.1,80983.7367,0.0,0.00874,1e-05,2.00647]
[1778660055207,42.1,80984.645,0.0,0.00875,1e-05,2.00776]
[1778660060212,42.1,80982.935,0.0,0.00874,1e-05,2.00546]
[1778660065217,42.1,80980.7667,0.0,0.00872,1e-05,2.00253]
[1778660070222,42.1,80982.3867,0.0,0.00873,1e-05,2.00474]
[1778660075227,42.1,80985.1,0.0,0.00875,1e-05,2.00725]
[1778660080235,42.1,80982.6083,0.0,0.00873,1e-05,2.00384]
[1778660085239,42.1,80981.575,0.0,0.00872,1e-05,2.00241]
[1778660090244,42.1,80978.6783,0.0,0.0087,1e-05,1.99843]
[1778660095249,42.1,80980.0033,0.0,0.00871,1e-05,2.00018]
[1778660101255,42.1,80985.475,0.0,0.00875,1e-05,2.00755]
[1778660107261,42.09,80987.6117,0.0,0.00876,1e-05,2.01038]
[1778660112266,42.09,80988.3133,0.0,0.00877,1e-05,2.01124]
[1778660117271,42.09,80990.6367,0.0,0.00878,1e-05,2.01431]
[1778660122276,42.09,80993.8483,0.0,0.0088,1e-05,2.01859]
[1778660128282,42.09,80993.4883,0.0,0.0088,1e-05,2.01795]
[1778660133287,42.09,81000.0517,0.0,0.00884,1e-05,2.02563]
[1778660138292,42.09,81002.6317,0.0,0.00885,1e-05,2.02903]
[1778660145301,42.09,81004.7967,0.0,0.00887,1e-05,2.03178]
[1778660150306,42.09,81012.0533,0.0,0.00892,1e-05,2.04161]
[1778660155311,42.09,81013.0867,0.0,0.00892,1e-05,2.04284]
[1778660160316,42.09,81015.2367,0.0,0.00894,1e-05,2.0456]
[1778660165321,42.09,81019.3317,0.0,0.00896,1e-05,2.05104]
[1778660170326,42.09,81024.8367,0.0,0.009,1e-05,2.05844]
[1778660175331,42.09,81033.0867,0.0,0.00905,1e-05,2.06967]
[1778660180336,42.09,81043.1617,0.0,0.00912,1e-05,2.08348]
[1778660185341,42.08,81040.8783,0.0,0.0091,1e-05,2.07995]
[1778660190346,42.08,81042.44,0.0,0.00911,1e-05,2.08179]
[1778660193979,42.08,81042.6083,0.0,0.00911,1e-05,2.08059]
[1778660194320,42.08,81042.6083,0.0,0.00911,1e-05,2.08051]
[1778660199355,42.08,81043.155,0.0,0.00911,1e-05,2.08089]
[1778660204362,42.08,81043.7617,0.0,0.00911,1e-05,2.08133]
[1778660209367,42.08,81041.4483,0.0,0.00909,1e-05,2.07765]
[1778660214372,42.08,81041.6983,0.0,0.00909,1e-05,2.07757]
[1778660219377,42.07,81050.2017,0.0,0.00915,1e-05,2.08906]
[1778660224382,42.07,81052.145,0.0,0.00916,1e-05,2.09133]
[1778660229387,42.07,81052.2083,0.0,0.00916,1e-05,2.09093]
[1778660234391,42.07,81050.9417,0.0,0.00915,1e-05,2.08864]
[1778660239396,42.07,81060.47,0.0,0.00921,1e-05,2.10157]
[1778660244401,42.07,81054.1283,0.0,0.00916,1e-05,2.09207]
[1778660249406,42.06,81051.8117,0.0,0.00914,1e-05,2.08826]
[1778660254411,42.06,81060.2,0.0,0.00919,1e-05,2.09833]
[1778660259421,42.06,81056.4783,0.0,0.00917,1e-05,2.09252]
[1778660265426,42.06,81057.5717,0.0,0.00917,1e-05,2.0934]
[1778660270431,42.06,81057.46,0.0,0.00917,1e-05,2.09268]
[1778660275436,42.05,81042.5317,0.0,0.00906,1e-05,2.07114]
[1778660280441,42.05,81040.1967,0.0,0.00904,1e-05,2.06733]
[1778660285446,42.05,81040.0617,0.0,0.00904,1e-05,2.0666]
[1778660290451,42.05,81039.1817,0.0,0.00903,1e-05,2.06486]
[1778660295456,42.05,81036.8017,0.0,0.00901,1e-05,2.06103]
[1778660300461,42.04,81037.2467,0.0,0.00901,1e-05,2.06117]
[1778660304465,42.04,81029.1483,0.0,0.00895,1e-05,2.04952]
[1778660305466,42.04,81029.64,0.0,0.00896,1e-05,2.05011]
[1778660311472,42.04,81030.0433,0.0,0.00895,1e-05,2.04894]
[1778660316477,42.04,81042.2667,0.0,0.00903,1e-05,2.06553]
[1778660321482,42.04,81042.6583,0.0,0.00903,1e-05,2.06566]
[1778660327488,42.04,81042.3383,0.0,0.00903,1e-05,2.06473]
[1778660332493,42.03,81039.2517,0.0,0.00901,1e-05,2.06002]
[1778660337498,42.03,81037.675,0.0,0.00899,1e-05,2.05742]
[1778660342503,42.03,81034.8967,0.0,0.00897,1e-05,2.05317]
[1778660347508,42.03,81033.8283,0.0,0.00896,1e-05,2.05131]
[1778660353514,42.03,81031.675,0.0,0.00895,1e-05,2.04788]
[1778660358519,42.03,81012.8783,0.0,0.00882,1e-05,2.02159]
[1778660364512,42.03,81019.16,0.0,0.00886,1e-05,2.02982]
[1778660369531,42.02,81021.18,0.0,0.00887,1e-05,2.03227]
[1778660374536,42.02,81021.12,0.0,0.00886,1e-05,2.03065]
[1778660379541,42.02,81019.935,0.0,0.00885,1e-05,2.0287]
[1778660385547,42.02,81020.0083,0.0,0.00885,1e-05,2.02845]
[1778660390552,42.02,81018.12,0.0,0.00884,1e-05,2.02557]
[1778660395557,42.02,81018.78,0.0,0.00884,1e-05,2.02622]
[1778660400562,42.02,81019.0483,0.0,0.00884,1e-05,2.02636]
[1778660405567,42.02,81021.6483,0.0,0.00886,1e-05,2.02972]
[1778660410572,42.02,81024.36,0.0,0.00888,1e-05,2.03326]
[1778660415577,42.02,81026.8333,0.0,0.00889,1e-05,2.03649]
[1778660416621,42.02,81026.745,0.0,0.00889,1e-05,2.03633]
[1778660417579,42.02,81023.28,0.0,0.00887,1e-05,2.03151]
[1778660423585,42.01,81024.21,0.0,0.00887,1e-05,2.03259]
[1778660428589,42.01,81024.455,0.0,0.00887,1e-05,2.03276]
[1778660432602,42.01,81024.455,0.0,0.00887,1e-05,2.03276]
[1778660433594,42.01,81024.6833,0.0,0.00887,1e-05,2.03172]
[1778660438599,42.01,81024.9267,0.0,0.00887,1e-05,2.03191]
[1778660443604,42.01,81025.135,0.0,0.00887,1e-05,2.03205]
[1778660451115,42.01,81026.435,0.0,0.00888,1e-05,2.03363]
[1778660453614,42.01,81046.9683,0.0,0.00902,1e-05,2.06204]
[1778660454894,42.01,81047.3233,0.0,0.00902,1e-05,2.0625]
[1778660455616,42.01,81047.3267,0.0,0.00902,1e-05,2.06247]
[1778660460621,42.01,81048.4017,0.0,0.00903,1e-05,2.06379]
[1778660466627,42.01,81049.2833,0.0,0.00903,1e-05,2.06478]
[1778660467694,42.01,81049.2833,0.0,0.00903,1e-05,2.06478]
[1778660468629,42.01,81049.3467,0.0,0.00903,1e-05,2.06478]
[1778660473634,42.01,81047.6167,0.0,0.00902,1e-05,2.06214]
[1778660478639,42.01,81047.8767,0.0,0.00902,1e-05,2.06226]
[1778660483644,42.01,81046.97,0.0,0.00901,1e-05,2.06074]
[1778660488649,42.01,81042.9067,0.0,0.00898,1e-05,2.05482]
[1778660493654,42.0,81040.95,0.0,0.00896,1e-05,2.05063]
[1778660498659,42.0,81039.0283,0.0,0.00895,1e-05,2.0477]
[1778660503664,42.0,81040.1667,0.0,0.00895,1e-05,2.04902]
[1778660508669,42.0,81039.58,0.0,0.00895,1e-05,2.04794]
[1778660514559,42.0,81038.3667,0.0,0.00894,1e-05,2.04599]
[1778660519594,42.0,81038.145,0.0,0.00894,1e-05,2.04541]
[1778660524685,42.0,81041.4367,0.0,0.00896,1e-05,2.04965]
[1778660530671,42.0,81041.3733,0.0,0.00896,1e-05,2.04923]
[1778660535697,42.0,81040.06,0.0,0.00895,1e-05,2.04713]
[1778660540702,42.0,81044.6117,0.0,0.00897,1e-05,2.05317]
[1778660545708,41.99,81045.6633,0.0,0.00898,1e-05,2.05435]
[1778660552715,41.99,81045.335,0.0,0.00897,1e-05,2.05228]
[1778660557720,41.99,81046.64,0.0,0.00898,1e-05,2.05378]
[1778660562725,41.99,81044.155,0.0,0.00896,1e-05,2.04999]
[1778660567730,41.99,81046.0467,0.0,0.00897,1e-05,2.05227]
[1778660572735,41.99,81047.0133,0.0,0.00898,1e-05,2.05325]
[1778660577740,41.99,81048.105,0.0,0.00898,1e-05,2.05438]
[1778660582745,41.99,81047.8433,0.0,0.00898,1e-05,2.05361]
[1778660588751,41.98,81048.9217,0.0,0.00898,1e-05,2.05463]
[1778660592236,41.98,81049.9667,0.0,0.00899,1e-05,2.05585]
[1778660592269,41.98,81049.9667,0.6,0.00899,1e-05,2.05585]
[1778660592755,41.98,81049.945,0.6,0.00899,1e-05,2.05574]
[1778660597760,41.98,81049.32,0.6,0.00898,1e-05,2.05449]
[1778660602765,41.98,81049.23,0.6,0.00898,1e-05,2.05399]
[1778660607770,41.98,81049.9733,0.6,0.00898,1e-05,2.05467]
[1778660612775,41.98,81049.915,0.6,0.00898,1e-05,2.05303]
[1778660617779,41.98,81050.275,0.6,0.00898,1e-05,2.05319]
[1778660624786,41.97,81049.96,0.6,0.00897,1e-05,2.05229]
[1778660629791,41.97,81050.9567,0.6,0.00898,1e-05,2.05336]
[1778660634798,41.97,81045.0583,0.6,0.00893,1e-05,2.04483]
[1778660639803,41.97,81043.515,0.6,0.00892,1e-05,2.04227]
[1778660644808,41.97,81039.9833,0.6,0.0089,1e-05,2.0369]
[1778660649813,41.97,81028.92,0.6,0.00882,1e-05,2.02118]
[1778660654818,41.97,81033.5633,0.6,0.00885,1e-05,2.02714]
[1778660659823,41.96,81032.0983,0.6,0.00884,1e-05,2.02473]
[1778660664829,41.96,81031.93,0.6,0.00883,1e-05,2.02412]
[1778660669834,41.96,81033.84,0.6,0.00884,1e-05,2.02641]
[1778660674839,41.96,81034.4983,0.6,0.00884,1e-05,2.0258]
[1778660679843,41.96,81025.1867,0.6,0.00878,1e-05,2.01268]
[1778660684848,41.96,81028.0017,0.6,0.0088,1e-05,2.01623]
[1778660689853,41.96,81026.165,0.6,0.00878,1e-05,2.01342]
[1778660695850,41.96,81025.6033,0.6,0.00878,1e-05,2.01233]
[1778660701866,41.96,81027.9483,0.6,0.00879,1e-05,2.0153]
[1778660707872,41.95,81032.3733,0.6,0.00882,1e-05,2.02106]
[1778660713878,41.95,81032.5467,0.6,0.00882,1e-05,2.02103]
[1778660718886,41.95,81032.835,0.6,0.00882,1e-05,2.02126]
[1778660723891,41.95,81032.34,0.6,0.00882,1e-05,2.02038]
[1778660729087,41.95,81045.1733,0.6,0.0089,1e-05,2.03785]
[1778660734122,41.95,81048.9267,0.6,0.00892,1e-05,2.04165]
[1778660739914,41.95,81056.7183,0.6,0.00897,1e-05,2.05223]
[1778660744919,41.95,81060.6617,0.6,0.009,1e-05,2.05756]
[1778660750925,41.95,81062.26,0.6,0.00901,1e-05,2.05947]
[1778660756276,41.95,81063.0733,0.6,0.00901,1e-05,2.06036]
[1778660761311,41.95,81067.5433,0.6,0.00904,1e-05,2.06636]
[1778660766346,41.94,81071.2233,0.6,0.00907,1e-05,2.07126]
[1778660771381,41.94,81072.9917,0.6,0.00908,1e-05,2.07346]
[1778660776416,41.94,81070.7783,0.6,0.00906,1e-05,2.07005]
[1778660781955,41.94,81070.1133,0.6,0.00905,1e-05,2.06873]
[1778660787493,41.94,81082.0683,0.6,0.00913,1e-05,2.08521]
[1778660792528,41.94,81086.215,0.6,0.00916,1e-05,2.08949]
[1778660797564,41.94,81088.005,0.6,0.00917,1e-05,2.09164]
[1778660802598,41.94,81089.715,0.6,0.00918,1e-05,2.09365]
[1778660807633,41.93,81091.3117,0.6,0.00918,1e-05,2.09549]
[1778660812668,41.93,81092.175,0.6,0.00919,1e-05,2.09626]
[1778660817703,41.93,81094.69,0.6,0.0092,1e-05,2.09933]
[1778660822738,41.93,81097.0183,0.6,0.00922,1e-05,2.1021]
[1778660827773,41.93,81089.7783,0.6,0.00916,1e-05,2.0913]
[1778660832808,41.93,81080.3417,0.6,0.0091,1e-05,2.07745]
[1778660838015,41.92,81086.305,0.6,0.00913,1e-05,2.08522]
[1778660843886,41.92,81086.8733,0.6,0.00914,1e-05,2.08551]
[1778660848921,41.92,81080.4883,0.6,0.00909,1e-05,2.07601]
[1778660852354,41.92,81078.8317,0.6,0.00907,1e-05,2.07218]
[1778660852949,41.92,81078.8317,0.6,0.00907,1e-05,2.07208]
[1778660857984,41.92,81072.5833,0.6,0.00902,1e-05,2.06283]
[1778660863019,41.91,81068.025,0.6,0.00899,1e-05,2.05599]
[1778660867868,41.91,81064.7383,0.6,0.00897,1e-05,2.05104]
[1778660867969,41.91,81064.7383,0.6,0.00897,1e-05,2.05094]
[1778660873055,41.91,81057.4567,0.6,0.00891,1e-05,2.0403]
[1778660879061,41.91,81055.71,0.6,0.0089,1e-05,2.03701]
[1778660884171,41.91,81047.8167,0.6,0.00884,1e-05,2.02538]
[1778660889206,41.9,81051.2017,0.6,0.00886,1e-05,2.02929]
[1778660894246,41.9,81049.375,0.6,0.00884,1e-05,2.02596]
[1778660899281,41.9,81053.3117,0.6,0.00887,1e-05,2.03054]
[1778660904316,41.89,81052.6417,0.6,0.00886,1e-05,2.02871]
[1778660907337,41.89,81038.855,0.6,0.00876,1e-05,2.00918]
[1778660913094,41.89,81042.245,0.6,0.00877,1e-05,2.01171]
[1778660918414,41.88,81039.7433,0.6,0.00875,1e-05,2.00712]
[1778660925106,41.88,81039.805,0.6,0.00875,1e-05,2.00605]
[1778660930504,41.88,81036.5367,0.6,0.00872,1e-05,2.00042]
[1778660936117,41.87,81034.5,0.6,0.0087,1e-05,1.99669]
[1778660941581,41.87,81033.95,0.6,0.00869,1e-05,1.99482]
[1778660946616,41.86,81031.125,0.6,0.00867,1e-05,1.99005]
[1778660952133,41.86,81030.3467,0.6,0.00866,1e-05,1.98807]
[1778660957693,41.86,81030.02,0.6,0.00865,1e-05,1.98655]
[1778660962728,41.85,81028.9083,0.6,0.00864,1e-05,1.98414]
[1778660967763,41.85,81022.4483,0.6,0.00859,1e-05,1.97449]
[1778660973154,41.85,81023.2467,0.6,0.00859,1e-05,1.97335]
[1778660978840,41.84,81024.185,0.6,0.00859,1e-05,1.97375]
[1778660983875,41.84,81025.4417,0.6,0.00859,1e-05,1.97461]
[1778660988910,41.84,81025.215,0.6,0.00859,1e-05,1.97346]
[1778660993945,41.83,81026.1317,0.6,0.00859,1e-05,1.97386]
[1778660998980,41.83,81027.195,0.6,0.00859,1e-05,1.97447]
[1778661004015,41.83,81028.1417,0.6,0.00859,1e-05,1.97492]
[1778661009050,41.83,81027.9967,0.6,0.00859,1e-05,1.97389]
[1778661014085,41.82,81029.22,0.6,0.00859,1e-05,1.97472]
[1778661019120,41.82,81021.56,0.6,0.00854,1e-05,1.96357]
[1778661024156,41.82,81023.1233,0.6,0.00855,1e-05,1.96487]
[1778661029190,41.81,81023.0017,0.6,0.00854,1e-05,1.96389]
[1778661034216,41.81,81024.3917,0.6,0.00854,1e-05,1.96377]
[1778661039260,41.81,81022.1883,0.6,0.00852,1e-05,1.95977]
[1778661044296,41.8,81015.2067,0.6,0.00847,1e-05,1.9495]
[1778661049331,41.8,81002.7333,0.6,0.00839,1e-05,1.93195]
[1778661054366,41.8,80999.5383,0.6,0.00836,1e-05,1.9268]
[1778661055246,41.8,80999.5383,0.6,0.00836,1e-05,1.9268]
[1778661060409,41.79,80987.5467,0.6,0.00828,1e-05,1.90987]
[1778661065930,41.79,80991.845,0.6,0.0083,1e-05,1.91484]
[1778661066031,41.79,80991.845,0.6,0.0083,1e-05,1.91466]
[1778661071486,41.79,80989.0133,0.6,0.00828,1e-05,1.90992]
[1778661076599,41.78,80991.02,0.6,0.00829,1e-05,1.91195]
[1778661076601,41.78,80991.02,0.6,0.00829,1e-05,1.91195]
[1778661076626,41.78,80991.02,0.6,0.00829,1e-05,1.91179]
[1778661082567,41.78,80979.5067,0.6,0.00821,1e-05,1.89578]
[1778661087602,41.78,80980.2367,0.6,0.00821,1e-05,1.89607]
[1778661092637,41.77,80980.3917,0.6,0.0082,1e-05,1.89451]
[1778661093630,41.77,80980.3917,0.6,0.0082,1e-05,1.89451]
[1778661093644,41.77,80980.3917,0.6,0.0082,1e-05,1.89439]
[1778661097846,41.77,80978.3317,0.6,0.00819,1e-05,1.89132]
[1778661103721,41.77,80974.2,0.6,0.00816,1e-05,1.88506]
[1778661108755,41.77,80974.7683,0.6,0.00816,1e-05,1.8852]
[1778661113790,41.77,80974.5467,0.6,0.00815,1e-05,1.8843]
[1778661116421,41.76,80967.5567,0.6,0.00811,1e-05,1.87495]
[1778661116811,41.76,80967.5567,0.6,0.00811,1e-05,1.87483]
[1778661118342,41.76,80967.565,0.6,0.00811,1e-05,1.87472]
[1778661118443,41.76,80967.565,0.6,0.00811,1e-05,1.87459]
[1778661123861,41.76,80970.4517,0.6,0.00812,1e-05,1.87774]
[1778661127658,41.76,80969.3033,0.6,0.00811,1e-05,1.87588]
[1778661132923,41.76,80961.225,0.6,0.00806,1e-05,1.86471]
[1778661137958,41.75,80958.97,0.6,0.00804,1e-05,1.86126]
[1778661140508,41.75,80954.905,0.6,0.00802,1e-05,1.85579]
[1778661140741,41.75,80954.905,0.6,0.00802,1e-05,1.85579]
[1778661140979,41.75,80954.905,0.6,0.00802,1e-05,1.85567]
[1778661146014,41.75,80960.6983,0.6,0.00805,1e-05,1.86256]
[1778661150363,41.75,80968.0167,0.6,0.00809,1e-05,1.87159]
[1778661155163,41.75,80965.0167,0.6,0.00807,1e-05,1.86612]
[1778661155264,41.75,80965.0167,0.6,0.00807,1e-05,1.86601]
[1778661160581,41.74,80959.4417,0.6,0.00803,1e-05,1.85825]
[1778661161119,41.74,80959.4417,0.6,0.00803,1e-05,1.85814]
[1778661166154,41.74,80952.9033,0.6,0.00798,1e-05,1.84918]
[1778661171149,41.74,80951.6683,0.6,0.00798,1e-05,1.84719]
[1778661176317,41.74,80945.35,0.6,0.00793,1e-05,1.83864]
[1778661176360,41.74,80944.9433,0.6,0.00793,1e-05,1.83804]
[1778661182354,41.74,80946.8583,0.6,0.00794,1e-05,1.84006]
[1778661182366,41.74,80946.4567,0.6,0.00794,1e-05,1.83947]
[1778661188309,41.73,80937.3383,0.6,0.00788,1e-05,1.8273]
[1778661193344,41.73,80933.2117,0.6,0.00785,1e-05,1.82152]
[1778661195378,41.73,80938.2433,0.6,0.00788,1e-05,1.82771]
[1778661200383,41.73,80946.235,0.6,0.00793,1e-05,1.8374]
[1778661204123,41.73,80944.9783,0.6,0.00792,1e-05,1.8355]
[1778661209391,41.73,80945.1133,0.6,0.00792,1e-05,1.83511]
[1778661215026,41.73,80954.4983,0.6,0.00797,1e-05,1.84559]
[1778661215127,41.72,80954.4983,0.6,0.00797,1e-05,1.8455]
[1778661220534,41.72,80965.1033,0.6,0.00803,1e-05,1.85866]
[1778661225569,41.72,80966.755,0.6,0.00804,1e-05,1.86037]
[1778661226412,41.72,80966.755,0.6,0.00804,1e-05,1.86037]
[1778661226605,41.72,80966.755,0.6,0.00804,1e-05,1.86037]
[1778661226618,41.72,80966.755,0.6,0.00804,1e-05,1.86028]
[1778661233415,41.72,80971.3467,0.6,0.00806,1e-05,1.8657]
[1778661237167,41.72,80971.3967,0.6,0.00806,1e-05,1.8655]
[1778661237268,41.72,80971.3967,0.6,0.00806,1e-05,1.86542]
[1778661240675,41.72,80971.3633,0.6,0.00806,1e-05,1.86502]
[1778661242688,41.72,80971.1617,0.6,0.00806,1e-05,1.86458]
[1778661248440,41.71,80973.0817,0.6,0.00807,1e-05,1.86661]
[1778661254442,41.71,80972.845,0.6,0.00806,1e-05,1.86576]
[1778661258455,41.71,80972.2283,0.6,0.00806,1e-05,1.86459]
[1778661258457,41.71,80972.2283,0.6,0.00806,1e-05,1.86459]
[1778661258609,41.71,80972.2283,0.6,0.00806,1e-05,1.86459]
[1778661258828,41.71,80972.2283,0.6,0.00806,1e-05,1.86449]
[1778661263861,41.71,80964.085,0.6,0.00801,1e-05,1.85351]
[1778661269458,41.71,80964.8483,0.6,0.00801,1e-05,1.85404]
[1778661273616,41.71,80964.5117,0.6,0.008,1e-05,1.85213]
[1778661273931,41.7,80964.5117,0.6,0.008,1e-05,1.85204]
[1778661279298,41.7,80970.5333,0.6,0.00804,1e-05,1.85946]
[1778661283402,41.7,80977.32,0.6,0.00808,1e-05,1.8679]
[1778661283472,41.7,80977.3033,0.6,0.00808,1e-05,1.86779]
[1778661288505,41.7,80978.2417,0.6,0.00808,1e-05,1.86856]
[1778661289485,41.7,80978.2417,0.6,0.00808,1e-05,1.86847]
[1778661295484,41.7,80987.9583,0.6,0.00814,1e-05,1.88048]
[1778661299494,41.7,80987.9583,0.6,0.00814,1e-05,1.8802]
[1778661299509,41.7,80987.9583,0.6,0.00814,1e-05,1.8802]
[1778661300117,41.7,80987.9583,0.6,0.00813,1e-05,1.88011]
[1778661305152,41.69,80995.64,0.6,0.00818,1e-05,1.88968]
[1778661310187,41.69,80996.6117,0.6,0.00818,1e-05,1.89047]
[1778661312149,41.69,80996.61,0.6,0.00818,1e-05,1.89036]
[1778661312201,41.69,80996.61,0.6,0.00818,1e-05,1.89027]
[1778661317236,41.69,80993.6733,0.6,0.00816,1e-05,1.88592]
[1778661321680,41.69,80984.6117,0.6,0.0081,1e-05,1.87369]
[1778661325917,41.69,80985.29,0.6,0.00811,1e-05,1.87416]
[1778661325919,41.69,80985.29,0.6,0.00811,1e-05,1.87416]
[1778661326299,41.69,80985.29,0.6,0.00811,1e-05,1.87406]
[1778661331334,41.68,80988.26,0.6,0.00812,1e-05,1.8763]
[1778661334467,41.68,80987.965,0.6,0.00811,1e-05,1.87571]
[1778661340397,41.68,80987.1467,0.6,0.00811,1e-05,1.87394]
[1778661341104,41.68,80987.1467,0.6,0.00811,1e-05,1.87394]
[1778661341404,41.68,80987.1467,0.6,0.0081,1e-05,1.87384]
[1778661346274,41.68,80986.2167,0.6,0.0081,1e-05,1.87222]
[1778661346439,41.68,80986.2167,0.6,0.0081,1e-05,1.87212]
[1778661351475,41.68,80985.985,0.6,0.00809,1e-05,1.87131]
[1778661354707,41.68,80984.9517,0.6,0.00808,1e-05,1.86965]
[1778661358526,41.67,80985.4283,0.6,0.00809,1e-05,1.86985]
[1778661363553,41.67,80984.96,0.6,0.00808,1e-05,1.86872]
[1778661368595,41.67,80986.055,0.6,0.00808,1e-05,1.86951]
[1778661371542,41.67,80986.6767,0.6,0.00809,1e-05,1.87022]
[1778661371561,41.67,80986.4683,0.6,0.00809,1e-05,1.86984]
[1778661371660,41.67,80986.4683,0.6,0.00809,1e-05,1.86984]
[1778661372562,41.67,80986.965,0.6,0.00809,1e-05,1.87028]
[1778661377659,41.67,80987.7083,0.6,0.00809,1e-05,1.87071]
[1778661379385,41.67,80987.7083,0.6,0.00809,1e-05,1.87071]
[1778661379486,41.67,80987.7083,0.6,0.00809,1e-05,1.8706]
[1778661379573,41.67,80987.7083,0.6,0.00809,1e-05,1.8706]
[1778661379673,41.67,80987.7083,0.6,0.00809,1e-05,1.8705]
[1778661381687,41.66,81004.3183,0.6,0.00819,1e-05,1.89199]
[1778661386722,41.66,81005.0983,0.6,0.00819,1e-05,1.89246]
[1778661388735,41.66,81005.0983,0.6,0.00819,1e-05,1.89235]
[1778661392687,41.66,81004.265,0.6,0.00818,1e-05,1.88966]
[1778661392764,41.66,81004.265,0.6,0.00818,1e-05,1.88955]
[1778661397799,41.66,81009.92,0.6,0.00821,1e-05,1.8964]
[1778661403592,41.66,81009.0933,0.6,0.00821,1e-05,1.89472]
[1778661403596,41.66,81009.0933,0.6,0.00821,1e-05,1.89472]
[1778661403978,41.66,81009.0933,0.6,0.00821,1e-05,1.89472]
[1778661404080,41.65,81009.0933,0.6,0.00821,1e-05,1.8946]
[1778661409598,41.65,81011.0833,0.6,0.00821,1e-05,1.89661]
[1778661414275,41.65,81011.4617,0.6,0.00821,1e-05,1.89662]
[1778661414374,41.65,81011.4617,0.6,0.00821,1e-05,1.89649]
[1778661419962,41.65,81009.3533,0.6,0.0082,1e-05,1.89297]
[1778661424994,41.65,81014.1683,0.6,0.00822,1e-05,1.89868]
[1778661430619,41.64,81015.59,0.6,0.00823,1e-05,1.89993]
[1778661431280,41.64,81015.59,0.6,0.00823,1e-05,1.89993]
[1778661431307,41.64,81015.59,0.6,0.00823,1e-05,1.89981]
[1778661436629,41.64,81015.9583,0.6,0.00823,1e-05,1.89967]
[1778661439798,41.64,81012.485,0.6,0.00821,1e-05,1.89473]
[1778661440101,41.64,81012.485,0.6,0.0082,1e-05,1.8946]
[1778661445135,41.64,81012.5733,0.6,0.0082,1e-05,1.8941]
[1778661448314,41.63,81015.96,0.6,0.00822,1e-05,1.89832]
[1778661448413,41.63,81015.96,0.6,0.00822,1e-05,1.8982]
[1778661454647,41.63,81015.375,0.6,0.00821,1e-05,1.89556]
[1778661460240,41.63,81015.69,0.6,0.00821,1e-05,1.89525]
[1778661463710,41.63,81014.6933,0.6,0.0082,1e-05,1.89358]
[1778661463828,41.63,81014.6933,0.6,0.0082,1e-05,1.89358]
[1778661464268,41.63,81014.6933,0.6,0.0082,1e-05,1.89346]
[1778661468850,41.63,81013.3183,0.6,0.00819,1e-05,1.89118]
[1778661472831,41.62,81013.5733,0.6,0.00819,1e-05,1.89104]
[1778661473331,41.62,81013.5733,0.6,0.00819,1e-05,1.89092]
[1778661473849,41.62,81013.5733,0.6,0.00819,1e-05,1.89092]
[1778661474338,41.62,81013.5733,0.6,0.00819,1e-05,1.8908]
[1778661479677,41.62,81019.3417,0.6,0.00822,1e-05,1.8978]
[1778661482523,41.62,81019.105,0.6,0.00822,1e-05,1.89725]
[1778661482624,41.62,81019.105,0.6,0.00822,1e-05,1.89713]
[1778661487684,41.62,81005.7583,0.6,0.00813,1e-05,1.87902]
[1778661490882,41.62,81006.1067,0.6,0.00813,1e-05,1.87924]
[1778661491457,41.62,81006.1067,0.6,0.00813,1e-05,1.879]
[1778661496493,41.61,81006.245,0.6,0.00813,1e-05,1.87861]
[1778661501698,41.61,81006.0167,0.6,0.00812,1e-05,1.87775]
[1778661506703,41.61,81006.2883,0.6,0.00812,1e-05,1.87755]
[1778661507229,41.61,81006.2883,0.6,0.00812,1e-05,1.87755]
[1778661507347,41.61,81006.2883,0.6,0.00812,1e-05,1.87755]
[1778661507570,41.61,81006.2883,0.6,0.00812,1e-05,1.87744]
[1778661512718,41.61,81009.055,0.6,0.00813,1e-05,1.87939]
[1778661518647,41.6,81010.5833,0.6,0.00814,1e-05,1.88075]
[1778661520662,41.6,81010.6433,0.6,0.00814,1e-05,1.88072]
[1778661520721,41.6,81011.925,0.6,0.00815,1e-05,1.8823]
[1778661520756,41.6,81011.925,0.6,0.00815,1e-05,1.8823]
[1778661521668,41.6,81011.925,0.6,0.00815,1e-05,1.88219]
[1778661524894,41.6,81017.5183,0.6,0.00818,1e-05,1.88921]
[1778661530730,41.6,81012.5433,0.6,0.00814,1e-05,1.88206]
[1778661530957,41.6,81012.5433,0.6,0.00814,1e-05,1.88206]
[1778661531066,41.6,81012.5433,0.6,0.00814,1e-05,1.88206]
[1778661531167,41.6,81012.5433,0.6,0.00814,1e-05,1.88196]
[1778661535130,41.6,81008.75,0.6,0.00812,1e-05,1.87669]
[1778661540323,41.6,81010.82,0.6,0.00813,1e-05,1.87889]
[1778661540424,41.6,81010.82,0.6,0.00813,1e-05,1.87878]
[1778661542840,41.59,81011.555,0.6,0.00813,1e-05,1.87955]
[1778661542941,41.59,81011.555,0.6,0.00813,1e-05,1.87945]
[1778661545375,41.59,81011.555,0.6,0.00813,1e-05,1.87945]
[1778661550879,41.59,81022.3767,0.6,0.0082,1e-05,1.89286]
[1778661555721,41.59,81022.33,0.6,0.00819,1e-05,1.8925]
[1778661555755,41.59,81020.52,0.6,0.00818,1e-05,1.89003]
[1778661555771,41.59,81020.52,0.6,0.00818,1e-05,1.89003]
[1778661555916,41.59,81020.52,0.6,0.00818,1e-05,1.88993]
[1778661560951,41.59,81020.455,0.6,0.00818,1e-05,1.88936]
[1778661566578,41.59,81009.955,0.6,0.00811,1e-05,1.87523]
[1778661570998,41.58,81010.6567,0.6,0.00811,1e-05,1.87568]
[1778661571099,41.58,81010.6567,0.6,0.00811,1e-05,1.87446]
[1778661576883,41.58,81011.2367,0.6,0.00811,1e-05,1.87477]
[1778661577065,41.58,81011.2367,0.6,0.00811,1e-05,1.87468]
[1778661582100,41.58,81006.5117,0.6,0.00808,1e-05,1.86809]
[1778661587135,41.58,81006.3633,0.6,0.00807,1e-05,1.86748]
[1778661587886,41.58,81006.3633,0.6,0.00807,1e-05,1.86748]
[1778661588328,41.58,81006.3633,0.6,0.00807,1e-05,1.86748]
[1778661588430,41.58,81006.3633,0.6,0.00807,1e-05,1.86739]
[1778661594185,41.58,81005.3,0.6,0.00806,1e-05,1.86553]
[1778661599801,41.58,81022.4017,0.6,0.00817,1e-05,1.88748]
[1778661605284,41.57,81032.2833,0.6,0.00823,1e-05,1.90001]
[1778661610808,41.57,81032.1283,0.6,0.00823,1e-05,1.89939]
[1778661616361,41.57,81032.07,0.6,0.00823,1e-05,1.8988]
[1778661621397,41.57,81031.5033,0.6,0.00822,1e-05,1.89761]
[1778661626432,41.57,81027.935,0.6,0.00819,1e-05,1.89246]
[1778661631474,41.57,81030.1217,0.6,0.0082,1e-05,1.89374]
[1778661636509,41.56,81029.2917,0.6,0.00819,1e-05,1.89217]
[1778661641548,41.56,81040.1767,0.6,0.00826,1e-05,1.90604]
[1778661646600,41.56,81064.9,0.6,0.00842,1e-05,1.93848]
[1778661651636,41.56,81070.0883,0.6,0.00845,1e-05,1.94492]
[1778661656671,41.56,81085.2883,0.6,0.00855,1e-05,1.96503]
[1778661661706,41.55,81094.22,0.6,0.00861,1e-05,1.97685]
[1778661666746,41.55,81092.675,0.6,0.00859,1e-05,1.97451]
[1778661671789,41.55,81082.3317,0.6,0.00852,1e-05,1.96029]
[1778661675818,41.55,81107.2967,0.6,0.00869,1e-05,1.99428]
[1778661680853,41.55,81106.28,0.6,0.00868,1e-05,1.99284]
[1778661685884,41.55,81088.795,0.6,0.00857,1e-05,1.96893]
[1778661690894,41.55,81085.0633,0.6,0.00854,1e-05,1.96376]
[1778661695967,41.55,81102.08,0.6,0.00865,1e-05,1.98552]
[1778661701002,41.55,81099.6017,0.6,0.00863,1e-05,1.98182]
[1778661706037,41.55,81111.9167,0.6,0.00871,1e-05,1.99833]
[1778661711072,41.55,81102.1883,0.6,0.00864,1e-05,1.98461]
[1778661716107,41.55,81102.4533,0.6,0.00864,1e-05,1.9847]
[1778661721148,41.55,81100.2133,0.6,0.00863,1e-05,1.98144]
[1778661726931,41.55,81097.84,0.6,0.00861,1e-05,1.97804]
[1778661732231,41.54,81109.3883,0.6,0.00869,1e-05,1.99356]
[1778661737267,41.54,81095.3917,0.6,0.00859,1e-05,1.97409]
[1778661742301,41.54,81093.09,0.6,0.00858,1e-05,1.97057]
[1778661747336,41.54,81092.9117,0.6,0.00857,1e-05,1.96988]
[1778661752371,41.54,81086.0067,0.6,0.00852,1e-05,1.95884]
[1778661757406,41.54,81085.9367,0.6,0.00852,1e-05,1.95821]
[1778661759784,41.54,81083.6917,0.6,0.0085,1e-05,1.95506]
[1778661763449,41.53,81108.3183,0.6,0.00866,1e-05,1.98804]
[1778661768484,41.53,81101.9783,0.6,0.00862,1e-05,1.9788]
[1778661773519,41.53,81105.5883,0.6,0.00864,1e-05,1.98316]
[1778661776915,41.53,81104.5717,0.6,0.00863,1e-05,1.98154]
[1778661782583,41.53,81102.3567,0.6,0.00861,1e-05,1.97767]
[1778661784597,41.52,81126.4217,0.6,0.00877,1e-05,2.01051]
[1778661789632,41.52,81129.0417,0.6,0.00879,1e-05,2.0136]
[1778661794667,41.52,81127.5,0.6,0.00877,1e-05,2.01102]
[1778661798444,41.52,81117.6083,0.6,0.0087,1e-05,1.99713]
[1778661803730,41.52,81122.8067,0.6,0.00874,1e-05,2.00392]
[1778661808765,41.52,81125.4883,0.6,0.00875,1e-05,2.00737]
[1778661813800,41.52,81122.985,0.6,0.00873,1e-05,2.00254]
[1778661819017,41.52,81123.0333,0.6,0.00873,1e-05,2.00249]
[1778661822880,41.52,81145.1633,0.6,0.00888,1e-05,2.0331]
[1778661827916,41.52,81137.5083,0.6,0.00883,1e-05,2.02229]
[1778661832950,41.52,81135.6733,0.6,0.00882,1e-05,2.01963]
[1778661837985,41.52,81133.015,0.6,0.0088,1e-05,2.01587]
[1778661843020,41.52,81132.57,0.6,0.00879,1e-05,2.01522]
[1778661848055,41.52,81133.73,0.6,0.0088,1e-05,2.01682]
[1778661853080,41.52,81126.2383,0.6,0.00875,1e-05,2.00645]
[1778661858086,41.52,81129.32,0.6,0.00877,1e-05,2.01064]
[1778661863091,41.51,81122.9133,0.6,0.00873,1e-05,2.00162]
[1778661868096,41.51,81123.8917,0.6,0.00873,1e-05,2.00271]
[1778661873101,41.51,81121.115,0.6,0.00871,1e-05,1.99735]
[1778661878105,41.51,81120.2367,0.6,0.0087,1e-05,1.99571]
[1778661883110,41.51,81124.4683,0.6,0.00873,1e-05,2.00104]
[1778661888120,41.51,81140.1567,0.6,0.00883,1e-05,2.02221]
[1778661893127,41.5,81135.775,0.6,0.0088,1e-05,2.01552]
[1778661898132,41.5,81136.2733,0.6,0.0088,1e-05,2.01556]
[1778661903137,41.5,81137.06,0.6,0.0088,1e-05,2.01594]
[1778661908142,41.5,81140.5917,0.6,0.00882,1e-05,2.02008]
[1778661913147,41.49,81139.4483,0.6,0.00881,1e-05,2.0177]
[1778661918152,41.49,81140.16,0.6,0.00881,1e-05,2.01789]
[1778661923157,41.49,81141.3767,0.6,0.00881,1e-05,2.01878]
[1778661928163,41.49,81138.025,0.6,0.00878,1e-05,2.01332]
[1778661933654,41.48,81147.0983,0.6,0.00884,1e-05,2.02377]
[1778661938689,41.48,81147.2467,0.6,0.00883,1e-05,2.02317]
[1778661943724,41.48,81160.0467,0.6,0.00892,1e-05,2.04024]
[1778661948767,41.47,81165.525,0.6,0.00895,1e-05,2.04709]
[1778661953802,41.47,81159.725,0.6,0.00891,1e-05,2.03808]
[1778661958837,41.47,81152.5033,0.6,0.00885,1e-05,2.02712]
[1778661963872,41.46,81147.5417,0.6,0.00881,1e-05,2.01934]
[1778661968907,41.46,81151.8917,0.6,0.00884,1e-05,2.02454]
[1778661973944,41.46,81158.0183,0.6,0.00888,1e-05,2.03223]
[1778661978979,41.46,81164.18,0.6,0.00892,1e-05,2.04]
[1778661984014,41.45,81163.6267,0.6,0.00891,1e-05,2.03836]
[1778661989049,41.45,81164.815,0.6,0.00891,1e-05,2.03916]
[1778661994084,41.45,81164.9133,0.6,0.0089,1e-05,2.03723]
[1778661999119,41.44,81159.8867,0.6,0.00886,1e-05,2.02929]
[1778662004154,41.44,81159.72,0.6,0.00886,1e-05,2.02813]
[1778662009189,41.44,81161.2917,0.6,0.00886,1e-05,2.02938]
[1778662014224,41.43,81166.7317,0.6,0.0089,1e-05,2.03604]
[1778662014626,41.43,81166.7317,0.6,0.0089,1e-05,2.03604]
[1778662014632,41.43,81166.7317,0.6,0.0089,1e-05,2.03604]
[1778662015231,41.43,81166.7317,0.6,0.0089,1e-05,2.03586]
[1778662020265,41.43,81160.3733,0.6,0.00885,1e-05,2.02604]
[1778662025270,41.43,81151.7983,0.6,0.00878,1e-05,2.0132]
[1778662025274,41.43,81151.7983,0.6,0.00878,1e-05,2.0132]
[1778662031276,41.42,81144.4967,0.6,0.00873,1e-05,2.00203]
[1778662036281,41.42,81151.63,0.6,0.00877,1e-05,2.01104]
[1778662041286,41.42,81147.1483,0.6,0.00874,1e-05,2.00395]
[1778662046291,41.41,81149.2033,0.6,0.00875,1e-05,2.0059]
[1778662051295,41.41,81146.8267,0.6,0.00872,1e-05,2.00052]
[1778662056300,41.41,81143.5883,0.6,0.0087,1e-05,1.99513]
[1778662058776,41.4,81142.2583,0.6,0.00869,1e-05,1.99293]
[1778662064308,41.4,81147.8417,0.6,0.00872,1e-05,1.99954]
[1778662069313,41.4,81144.0333,0.6,0.00869,1e-05,1.99335]
[1778662074318,41.39,81140.785,0.6,0.00866,1e-05,1.98795]
[1778662075809,41.39,81140.39,0.6,0.00866,1e-05,1.98722]
[1778662081325,41.39,81131.5167,0.6,0.00859,1e-05,1.97394]
[1778662086330,41.39,81128.905,0.6,0.00857,1e-05,1.96946]
[1778662091335,41.38,81110.9567,0.6,0.00845,1e-05,1.94417]
[1778662096340,41.38,81111.1783,0.6,0.00844,1e-05,1.94359]
[1778662101345,41.38,81110.5283,0.6,0.00844,1e-05,1.94186]
[1778662106883,41.37,81109.2933,0.6,0.00842,1e-05,1.93919]
[1778662111919,41.37,81109.965,0.6,0.00842,1e-05,1.93812]
[1778662117361,41.37,81107.6133,0.6,0.0084,1e-05,1.93415]
[1778662122995,41.36,81107.0217,0.6,0.00839,1e-05,1.93241]
[1778662128030,41.36,81105.6983,0.6,0.00838,1e-05,1.92986]
[1778662133065,41.36,81111.935,0.6,0.00842,1e-05,1.9375]
[1778662138100,41.35,81110.6267,0.6,0.0084,1e-05,1.935]
[1778662143135,41.35,81110.2067,0.6,0.0084,1e-05,1.93374]
[1778662148171,41.35,81109.5333,0.6,0.00839,1e-05,1.93218]
[1778662153205,41.35,81109.0633,0.6,0.00838,1e-05,1.93093]
[1778662158241,41.35,81108.575,0.6,0.00838,1e-05,1.92969]
[1778662163276,41.34,81115.84,0.6,0.00842,1e-05,1.93891]
[1778662168311,41.34,81122.5367,0.6,0.00846,1e-05,1.94743]
[1778662173346,41.34,81126.2833,0.6,0.00848,1e-05,1.95082]
[1778662178382,41.34,81117.325,0.6,0.00842,1e-05,1.93819]
[1778662183417,41.34,81114.4267,0.6,0.0084,1e-05,1.93379]
[1778662188440,41.33,81115.1517,0.6,0.0084,1e-05,1.9343]
[1778662193445,41.33,81115.2567,0.6,0.0084,1e-05,1.93398]
[1778662198450,41.33,81115.985,0.6,0.0084,1e-05,1.9345]
[1778662203455,41.33,81115.09,0.6,0.00839,1e-05,1.93283]
[1778662208460,41.33,81116.0067,0.6,0.0084,1e-05,1.93357]
[1778662213464,41.32,81117.1083,0.6,0.0084,1e-05,1.93456]
[1778662219470,41.32,81117.265,0.6,0.0084,1e-05,1.93416]
[1778662224475,41.32,81117.3567,0.6,0.0084,1e-05,1.93376]
[1778662229480,41.32,81117.6367,0.6,0.0084,1e-05,1.93361]
[1778662234485,41.32,81125.2633,0.6,0.00844,1e-05,1.94221]
[1778662239491,41.31,81125.5967,0.6,0.00844,1e-05,1.94211]
[1778662249502,41.31,81125.2017,0.6,0.00843,1e-05,1.94045]
[1778662254507,41.31,81122.4633,0.6,0.00841,1e-05,1.93617]
[1778662259512,41.31,81123.4533,0.6,0.00841,1e-05,1.93691]
[1778662264517,41.3,81124.69,0.6,0.00842,1e-05,1.93797]
[1778662270523,41.3,81123.83,0.6,0.00841,1e-05,1.93607]
[1778662276066,41.3,81128.4083,0.6,0.00843,1e-05,1.94149]
[1778662281101,41.3,81133.2317,0.6,0.00846,1e-05,1.94737]
[1778662286136,41.29,81133.325,0.6,0.00846,1e-05,1.94683]
[1778662291544,41.29,81140.0767,0.6,0.0085,1e-05,1.95417]
[1778662297213,41.29,81141.85,0.6,0.0085,1e-05,1.9558]
[1778662302373,41.29,81141.5417,0.6,0.0085,1e-05,1.95487]
[1778662308290,41.28,81149.5483,0.6,0.00855,1e-05,1.96492]
[1778662313566,41.28,81150.6333,0.6,0.00855,1e-05,1.96579]
[1778662319367,41.28,81156.695,0.6,0.00859,1e-05,1.97337]
[1778662324402,41.28,81172.4133,0.6,0.00869,1e-05,1.99443]
[1778662329438,41.27,81174.0533,0.6,0.0087,1e-05,1.99611]
[1778662334473,41.27,81171.6833,0.6,0.00868,1e-05,1.99223]
[1778662339508,41.27,81173.83,0.6,0.00869,1e-05,1.9946]
[1778662344543,41.27,81174.965,0.6,0.0087,1e-05,1.99557]
[1778662349578,41.27,81175.79,0.6,0.0087,1e-05,1.9961]
[1778662354606,41.26,81165.0667,0.6,0.00862,1e-05,1.97952]
[1778662359611,41.26,81167.7333,0.6,0.00864,1e-05,1.98259]
[1778662364616,41.26,81170.735,0.6,0.00865,1e-05,1.98614]
[1778662369621,41.26,81167.1817,0.6,0.00863,1e-05,1.98066]
[1778662375627,41.25,81167.1317,0.6,0.00862,1e-05,1.97991]
[1778662380632,41.25,81166.6983,0.6,0.00862,1e-05,1.97875]
[1778662386638,41.25,81161.9633,0.6,0.00858,1e-05,1.97159]
[1778662391643,41.25,81162.2033,0.6,0.00858,1e-05,1.97139]
[1778662396648,41.25,81161.3583,0.6,0.00857,1e-05,1.96971]
[1778662401653,41.24,81163.7517,0.6,0.00859,1e-05,1.97248]
[1778662406657,41.24,81164.5467,0.6,0.00859,1e-05,1.97308]
[1778662411662,41.24,81163.4483,0.6,0.00857,1e-05,1.96992]
[1778662416667,41.24,81163.2367,0.6,0.00857,1e-05,1.96915]
[1778662422673,41.24,81163.9633,0.6,0.00857,1e-05,1.96959]
[1778662427678,41.24,81166.3617,0.6,0.00859,1e-05,1.97243]
[1778662432683,41.23,81166.935,0.6,0.00859,1e-05,1.97277]
[1778662438197,41.23,81168.5967,0.6,0.0086,1e-05,1.97452]
[1778662443232,41.23,81166.2517,0.6,0.00858,1e-05,1.97087]
[1778662448267,41.23,81159.28,0.6,0.00853,1e-05,1.96089]
[1778662453302,41.23,81155.39,0.6,0.0085,1e-05,1.95513]
[1778662458337,41.23,81155.6317,0.6,0.0085,1e-05,1.95499]
[1778662463372,41.22,81157.5083,0.6,0.00851,1e-05,1.95705]
[1778662468407,41.22,81155.1383,0.6,0.00849,1e-05,1.95331]
[1778662473442,41.22,81154.055,0.6,0.00848,1e-05,1.95019]
[1778662478477,41.22,81152.5617,0.6,0.00847,1e-05,1.94768]
[1778662483512,41.22,81152.2317,0.6,0.00846,1e-05,1.94677]
[1778662488547,41.22,81151.6583,0.6,0.00845,1e-05,1.9455]
[1778662493582,41.21,81151.67,0.6,0.00845,1e-05,1.94501]
[1778662499624,41.21,81152.9417,0.6,0.00846,1e-05,1.94611]
[1778662504661,41.21,81153.36,0.6,0.00846,1e-05,1.94614]
[1778662508689,41.21,81151.82,0.6,0.00845,1e-05,1.94361]
[1778662509759,41.21,81151.66,0.6,0.00844,1e-05,1.94328]
[1778662515738,41.2,81151.5833,0.6,0.00844,1e-05,1.9425]
[1778662521771,41.2,81169.9483,0.6,0.00856,1e-05,1.96683]
[1778662526776,41.2,81174.7033,0.6,0.00859,1e-05,1.9727]
[1778662531781,41.2,81171.945,0.6,0.00856,1e-05,1.96704]
[1778662536786,41.19,81166.6317,0.6,0.00852,1e-05,1.95902]
[1778662541791,41.19,81165.7433,0.6,0.00851,1e-05,1.95703]
[1778662546796,41.19,81165.51,0.6,0.00851,1e-05,1.95594]
[1778662551801,41.19,81164.6683,0.6,0.0085,1e-05,1.95401]
[1778662556806,41.18,81165.9967,0.6,0.0085,1e-05,1.95505]
[1778662561811,41.18,81162.8833,0.6,0.00848,1e-05,1.95005]
[1778662566817,41.18,81156.745,0.6,0.00843,1e-05,1.94095]
[1778662571822,41.17,81155.7617,0.6,0.00842,1e-05,1.93887]
[1778662576827,41.17,81154.695,0.6,0.00841,1e-05,1.93669]
[1778662581832,41.17,81154.9867,0.6,0.00841,1e-05,1.93637]
[1778662586837,41.17,81156.3417,0.6,0.00842,1e-05,1.93749]
[1778662591842,41.16,81156.1033,0.6,0.00841,1e-05,1.93531]
[1778662597849,41.16,81155.5967,0.6,0.0084,1e-05,1.93379]
[1778662603350,41.16,81155.0983,0.6,0.00839,1e-05,1.9323]
[1778662608385,41.16,81154.6217,0.6,0.00838,1e-05,1.93098]
[1778662613420,41.15,81155.5633,0.6,0.00839,1e-05,1.93158]
[1778662618456,41.15,81156.4817,0.6,0.00839,1e-05,1.93217]
[1778662623491,41.15,81157.3717,0.6,0.00839,1e-05,1.93273]
[1778662628882,41.15,81158.71,0.6,0.0084,1e-05,1.93391]
[1778662634568,41.14,81159.4167,0.6,0.0084,1e-05,1.93413]
[1778662639603,41.14,81160.8183,0.6,0.00841,1e-05,1.93543]
[1778662644638,41.14,81161.3917,0.6,0.00841,1e-05,1.93562]
[1778662649903,41.14,81162.2233,0.6,0.00841,1e-05,1.93618]
[1778662655909,41.13,81161.305,0.6,0.00839,1e-05,1.9331]
[1778662661917,41.13,81161.87,0.6,0.0084,1e-05,1.9332]
[1778662665605,41.13,81162.0917,0.6,0.0084,1e-05,1.93318]
[1778662665705,41.13,81162.0917,0.6,0.00839,1e-05,1.93307]
[1778662672834,41.13,81162.8483,0.6,0.0084,1e-05,1.93352]
[1778662677871,41.13,81156.7933,0.6,0.00836,1e-05,1.92499]
[1778662682906,41.13,81160.47,0.6,0.00838,1e-05,1.92963]
[1778662689887,41.13,81166.8217,0.6,0.00842,1e-05,1.9379]
[1778662689923,41.12,81166.8217,0.6,0.00842,1e-05,1.93777]
[1778662694950,41.12,81168.035,0.6,0.00842,1e-05,1.93911]
[1778662700956,41.12,81168.735,0.6,0.00843,1e-05,1.9397]
[1778662703011,41.12,81169.2667,0.6,0.00843,1e-05,1.9403]
[1778662703959,41.12,81169.2567,0.6,0.00843,1e-05,1.94023]
[1778662708964,41.12,81169.2433,0.6,0.00843,1e-05,1.93989]
[1778662712166,41.12,81169.4133,0.6,0.00843,1e-05,1.93999]
[1778662712968,41.12,81169.565,0.6,0.00842,1e-05,1.93892]
[1778662714841,41.12,81169.565,0.6,0.00842,1e-05,1.93892]
[1778662714938,41.12,81169.565,0.6,0.00842,1e-05,1.9388]
[1778662719975,41.12,81171.87,0.6,0.00844,1e-05,1.94165]
[1778662727983,41.12,81171.5417,0.6,0.00843,1e-05,1.94078]
[1778662733989,41.12,81171.4183,0.6,0.00843,1e-05,1.94033]
[1778662738994,41.11,81170.2583,0.6,0.00842,1e-05,1.93853]
[1778662743999,41.11,81167.8867,0.6,0.0084,1e-05,1.9351]
[1778662749006,41.11,81167.21,0.6,0.0084,1e-05,1.93399]
[1778662754011,41.11,81182.0383,0.6,0.0085,1e-05,1.95398]
[1778662759016,41.11,81182.49,0.6,0.0085,1e-05,1.95442]
[1778662764021,41.11,81184.6183,0.6,0.00851,1e-05,1.95716]
[1778662769511,41.11,81183.8267,0.6,0.00851,1e-05,1.95587]
[1778662774546,41.11,81184.0367,0.6,0.0085,1e-05,1.95481]
[1778662779581,41.11,81184.2817,0.6,0.0085,1e-05,1.95498]
[1778662784616,41.11,81183.0783,0.6,0.00849,1e-05,1.95316]
[1778662789651,41.11,81183.5733,0.6,0.0085,1e-05,1.95367]
[1778662794686,41.11,81184.125,0.6,0.0085,1e-05,1.95425]
[1778662799721,41.11,81185.285,0.6,0.00851,1e-05,1.95566]
[1778662804759,41.11,81191.0383,0.6,0.00854,1e-05,1.96337]
[1778662809798,41.11,81185.915,0.6,0.00851,1e-05,1.95618]
[1778662814833,41.11,81186.38,0.6,0.00851,1e-05,1.95671]
[1778662819868,41.11,81204.775,0.6,0.00863,1e-05,1.982]
[1778662824906,41.11,81203.245,0.6,0.00862,1e-05,1.97989]
[1778662829939,41.11,81202.0317,0.6,0.00862,1e-05,1.97821]
[1778662834974,41.11,81201.1283,0.6,0.0086,1e-05,1.97579]
[1778662840107,41.11,81200.8367,0.6,0.0086,1e-05,1.97539]
[1778662841016,41.11,81200.8367,0.6,0.0086,1e-05,1.97539]
[1778662846051,41.11,81201.505,0.6,0.00861,1e-05,1.97631]
[1778662851114,41.11,81200.8017,0.6,0.0086,1e-05,1.97534]
[1778662855553,41.11,81201.21,0.6,0.0086,1e-05,1.97591]
[1778662861124,41.11,81187.2717,0.6,0.00851,1e-05,1.95677]
[1778662866129,41.11,81185.4017,0.6,0.0085,1e-05,1.95421]
[1778662866749,41.11,81185.4017,0.6,0.0085,1e-05,1.95421]
[1778662872135,41.11,81185.6183,0.6,0.0085,1e-05,1.95451]
[1778662877140,41.11,81184.645,0.6,0.00849,1e-05,1.95318]
[1778662882145,41.11,81183.1,0.6,0.00848,1e-05,1.95107]
[1778662887149,41.11,81162.235,0.6,0.00835,1e-05,1.92276]
[1778662892154,41.11,81158.63,0.6,0.00832,1e-05,1.91676]
[1778662897159,41.11,81158.9533,0.6,0.00832,1e-05,1.91719]
[1778662902164,41.11,81159.2967,0.6,0.00832,1e-05,1.91766]
[1778662907169,41.11,81158.3317,0.6,0.00832,1e-05,1.91636]
[1778662912179,41.11,81165.5383,0.6,0.00836,1e-05,1.92607]
[1778662917184,41.11,81177.01,0.6,0.00844,1e-05,1.94161]
[1778662922189,41.11,81177.1417,0.6,0.00844,1e-05,1.94179]
[1778662927202,41.11,81181.035,0.6,0.00847,1e-05,1.94709]
[1778662932207,41.11,81192.8917,0.6,0.00854,1e-05,1.9633]
[1778662937214,41.11,81198.155,0.6,0.00858,1e-05,1.97053]
[1778662942729,41.11,81209.695,0.6,0.00866,1e-05,1.98645]
[1778662947764,41.11,81222.545,0.6,0.00874,1e-05,2.00431]
[1778662952799,41.11,81215.2967,0.6,0.00869,1e-05,1.99304]
[1778662957834,41.11,81218.7767,0.6,0.00871,1e-05,1.99788]
[1778662962869,41.11,81223.17,0.6,0.00874,1e-05,2.004]
[1778662967904,41.11,81236.325,0.6,0.00883,1e-05,2.02241]
[1778662973946,41.11,81239.6833,0.6,0.00886,1e-05,2.02713]
[1778662978981,41.11,81240.18,0.6,0.00886,1e-05,2.02783]
[1778662981010,41.11,81237.355,0.6,0.00884,1e-05,2.02386]
[1778662981071,41.11,81237.355,0.6,0.00884,1e-05,2.02386]
[1778662981120,41.11,81237.355,0.6,0.00884,1e-05,2.02386]
[1778662987037,41.11,81248.1967,0.6,0.00892,1e-05,2.03915]
[1778662992072,41.11,81249.4683,0.6,0.00892,1e-05,2.04095]
[1778662995311,41.11,81247.6667,0.6,0.00891,1e-05,2.0384]
[1778662996100,41.11,81247.6667,0.6,0.00891,1e-05,2.0384]
[1778663001286,41.11,81243.5117,0.6,0.00888,1e-05,2.03253]
[1778663001395,41.11,81243.5117,0.6,0.00888,1e-05,2.03253]
[1778663002142,41.11,81243.5117,0.6,0.00888,1e-05,2.03253]
[1778663007177,41.11,81244.3583,0.6,0.00889,1e-05,2.03372]
[1778663012296,41.11,81249.9517,0.6,0.00892,1e-05,2.04043]
[1778663012323,41.11,81249.9517,0.6,0.00892,1e-05,2.04043]
[1778663013219,41.11,81249.9517,0.6,0.00892,1e-05,2.04043]
[1778663018254,41.11,81257.1,0.6,0.00897,1e-05,2.05057]
[1778663023289,41.11,81258.8383,0.6,0.00898,1e-05,2.05304]
[1778663028308,41.11,81266.4517,0.6,0.00904,1e-05,2.06389]
[1778663033313,41.11,81267.9,0.6,0.00905,1e-05,2.06596]
[1778663038319,41.11,81272.035,0.6,0.00908,1e-05,2.07188]
[1778663041843,41.11,81279.0717,0.6,0.00913,1e-05,2.08198]
[1778663041850,41.11,81279.0717,0.6,0.00913,1e-05,2.08198]
[1778663041944,41.11,81279.0717,0.6,0.00913,1e-05,2.08198]
[1778663047328,41.11,81273.8233,0.6,0.00909,1e-05,2.07444]
[1778663052333,41.11,81259.7633,0.6,0.00899,1e-05,2.05435]
[1778663057340,41.11,81255.6167,0.6,0.00896,1e-05,2.04846]
[1778663057344,41.11,81255.6167,0.6,0.00896,1e-05,2.04846]
[1778663063347,41.11,81256.6917,0.6,0.00897,1e-05,2.04999]
[1778663068352,41.11,81270.9117,0.6,0.00907,1e-05,2.07027]
[1778663068357,41.11,81270.9117,0.6,0.00907,1e-05,2.07027]
[1778663074358,41.11,81272.9267,0.6,0.00908,1e-05,2.07194]
[1778663079183,41.11,81283.9717,0.6,0.00916,1e-05,2.08782]
[1778663085369,41.11,81284.1267,0.6,0.00916,1e-05,2.08804]
[1778663090374,41.11,81281.985,0.6,0.00914,1e-05,2.08495]
[1778663095383,41.11,81281.675,0.6,0.00914,1e-05,2.08451]
[1778663100388,41.11,81295.1183,0.6,0.00924,1e-05,2.10394]
[1778663105404,41.11,81291.21,0.6,0.00921,1e-05,2.09828]
[1778663110899,41.11,81290.0267,0.6,0.0092,1e-05,2.09656]
[1778663116415,41.11,81278.83,0.6,0.00912,1e-05,2.08041]
[1778663122422,41.11,81276.0133,0.6,0.0091,1e-05,2.07637]
[1778663128029,41.11,81275.2317,0.6,0.00909,1e-05,2.07525]
[1778663133064,41.11,81267.815,0.6,0.00904,1e-05,2.06341]
[1778663138099,41.11,81277.5083,0.6,0.00911,1e-05,2.0773]
[1778663140539,41.11,81277.8183,0.6,0.00911,1e-05,2.07774]
[1778663145590,41.11,81282.4267,0.6,0.00914,1e-05,2.08437]
[1778663146155,41.11,81282.4267,0.6,0.00915,1e-05,2.08553]
[1778663150310,41.12,81284.3217,0.6,0.00918,1e-05,2.09171]
[1778663150411,41.13,81284.3217,0.6,0.00918,1e-05,2.09286]
[1778663156225,41.13,81285.865,0.6,0.00919,1e-05,2.09509]
[1778663161260,41.13,81286.5183,0.6,0.0092,1e-05,2.09603]
[1778663161469,41.13,81286.5183,0.6,0.0092,1e-05,2.09603]
[1778663167303,41.13,81285.66,0.6,0.00919,1e-05,2.09479]
[1778663167780,41.13,81285.66,0.6,0.00919,1e-05,2.09479]
[1778663168310,41.13,81285.66,0.6,0.00919,1e-05,2.09479]
[1778663169630,41.13,81281.6617,0.6,0.00917,1e-05,2.09005]
[1778663171632,41.14,81281.4767,0.6,0.00918,1e-05,2.09183]
[1778663172053,41.14,81281.4767,0.6,0.00918,1e-05,2.09183]
[1778663174310,41.14,81281.2433,0.6,0.00918,1e-05,2.09251]
[1778663174368,41.14,81281.2433,0.6,0.00919,1e-05,2.0935]
[1778663174649,41.14,81281.2433,0.6,0.00919,1e-05,2.0935]
[1778663180410,41.14,81293.6117,0.6,0.00927,1e-05,2.11142]
[1778663185445,41.14,81292.3283,0.6,0.00927,1e-05,2.10955]
[1778663190480,41.14,81292.395,0.6,0.00927,1e-05,2.10965]
[1778663195499,41.14,81294.0417,0.6,0.00927,1e-05,2.11081]
[1778663200504,41.14,81295.3733,0.6,0.00928,1e-05,2.11275]
[1778663205509,41.14,81295.315,0.6,0.00928,1e-05,2.11267]
[1778663211515,41.14,81297.8067,0.6,0.0093,1e-05,2.11629]
[1778663217521,41.14,81298.5183,0.6,0.0093,1e-05,2.11733]
[1778663222526,41.14,81299.3,0.6,0.00931,1e-05,2.11847]
[1778663227531,41.14,81300.4217,0.6,0.00932,1e-05,2.1201]
[1778663235539,41.14,81301.0183,0.6,0.00932,1e-05,2.12098]
[1778663235691,41.14,81301.0183,0.6,0.00932,1e-05,2.12098]
[1778663242546,41.14,81300.7567,0.6,0.00932,1e-05,2.12059]
[1778663242550,41.14,81300.7567,0.6,0.00932,1e-05,2.12059]
[1778663248552,41.14,81300.9217,0.6,0.00932,1e-05,2.12083]
[1778663248868,41.14,81300.9217,0.6,0.00932,1e-05,2.12083]
[1778663253635,41.14,81302.3117,0.6,0.00933,1e-05,2.12163]
[1778663256898,41.14,81304.6267,0.6,0.00934,1e-05,2.12501]
[1778663262566,41.14,81303.5767,0.6,0.00934,1e-05,2.12347]
[1778663267571,41.14,81302.9333,0.6,0.00933,1e-05,2.12253]
[1778663272637,41.14,81302.9317,0.6,0.00933,1e-05,2.12253]
[1778663273061,41.15,81302.9317,0.6,0.00934,1e-05,2.12364]
[1778663276598,41.16,81300.4367,0.6,0.00933,1e-05,2.1233]
[1778663277089,41.16,81300.4367,0.6,0.00933,1e-05,2.1233]
[1778663282124,41.16,81300.3883,0.6,0.00933,1e-05,2.12323]
[1778663287159,41.16,81298.9233,0.6,0.00932,1e-05,2.12109]
[1778663292194,41.16,81297.0233,0.6,0.00931,1e-05,2.11832]
[1778663297229,41.16,81296.4,0.6,0.00931,1e-05,2.11741]
[1778663302264,41.16,81295.2467,0.6,0.0093,1e-05,2.11573]
[1778663303201,41.16,81295.2467,0.6,0.0093,1e-05,2.11573]
[1778663303271,41.16,81295.2467,0.6,0.0093,1e-05,2.11573]
[1778663307383,41.17,81294.4717,0.6,0.00931,1e-05,2.11793]
[1778663307484,41.17,81294.4717,0.6,0.00931,1e-05,2.11904]
[1778663313342,41.17,81293.8583,0.6,0.0093,1e-05,2.11691]
[1778663318377,41.17,81293.2217,0.6,0.0093,1e-05,2.11598]
[1778663323412,41.17,81279.18,0.6,0.0092,1e-05,2.09562]
[1778663328632,41.17,81277.3517,0.6,0.00919,1e-05,2.09298]
[1778663334491,41.17,81276.3267,0.6,0.00918,1e-05,2.0915]
[1778663339525,41.17,81285.5217,0.6,0.00924,1e-05,2.1048]
[1778663344560,41.17,81283.0933,0.6,0.00923,1e-05,2.10128]
[1778663349595,41.17,81277.1217,0.6,0.00919,1e-05,2.09265]
[1778663354507,41.17,81272.8267,0.6,0.00915,1e-05,2.08646]
[1778663354631,41.17,81272.8267,0.6,0.00915,1e-05,2.08646]
[1778663359665,41.17,81266.2633,0.6,0.00911,1e-05,2.07703]
[1778663364673,41.17,81251.3,0.6,0.009,1e-05,2.05566]
[1778663369678,41.17,81247.3667,0.6,0.00898,1e-05,2.05007]
[1778663374683,41.17,81253.7567,0.6,0.00902,1e-05,2.05794]
[1778663379688,41.17,81256.6783,0.6,0.00904,1e-05,2.06211]
[1778663379694,41.17,81256.6783,0.6,0.00904,1e-05,2.06211]
[1778663380689,41.17,81256.9083,0.6,0.00904,1e-05,2.06243]
[1778663385694,41.17,81255.91,0.6,0.00903,1e-05,2.06101]
[1778663390571,41.17,81256.5,0.6,0.00903,1e-05,2.06185]
[1778663395704,41.17,81257.6683,0.6,0.00904,1e-05,2.06352]
[1778663400709,41.17,81260.4317,0.6,0.00906,1e-05,2.06746]
[1778663405714,41.17,81261.885,0.6,0.00907,1e-05,2.06954]
[1778663410731,41.17,81263.0417,0.6,0.00908,1e-05,2.0712]
[1778663415736,41.17,81263.035,0.6,0.00908,1e-05,2.07119]
[1778663420741,41.17,81262.7683,0.6,0.00908,1e-05,2.07081]
[1778663425745,41.17,81258.8467,0.6,0.00905,1e-05,2.0652]
[1778663430750,41.17,81255.53,0.6,0.00903,1e-05,2.06047]
[1778663435755,41.17,81250.64,0.6,0.00899,1e-05,2.0523]
[1778663440760,41.17,81255.3567,0.6,0.00902,1e-05,2.05901]
[1778663446274,41.17,81262.8217,0.6,0.00907,1e-05,2.06967]
[1778663451309,41.17,81264.2533,0.6,0.00908,1e-05,2.07171]
[1778663456344,41.17,81263.025,0.6,0.00907,1e-05,2.06996]
[1778663461379,41.17,81257.6117,0.6,0.00904,1e-05,2.06223]
[1778663466414,41.17,81254.425,0.6,0.00901,1e-05,2.05768]
[1778663471449,41.17,81254.9067,0.6,0.00902,1e-05,2.05837]
[1778663476484,41.17,81254.0133,0.6,0.00901,1e-05,2.0571]
[1778663481519,41.17,81252.155,0.6,0.009,1e-05,2.05446]
[1778663481806,41.17,81252.155,0.6,0.009,1e-05,2.05446]
[1778663482526,41.17,81252.155,0.6,0.009,1e-05,2.05446]
[1778663487561,41.17,81252.735,0.6,0.009,1e-05,2.05528]
[1778663492596,41.17,81251.2683,0.6,0.00899,1e-05,2.05199]
[1778663497633,41.17,81251.7317,0.6,0.00899,1e-05,2.05264]
[1778663502668,41.17,81252.7033,0.6,0.009,1e-05,2.05403]
[1778663507703,41.17,81252.5433,0.6,0.009,1e-05,2.0538]
[1778663512738,41.17,81249.455,0.6,0.00897,1e-05,2.04941]
[1778663517773,41.17,81248.4667,0.6,0.00897,1e-05,2.04801]
[1778663522808,41.17,81248.3483,0.6,0.00897,1e-05,2.04784]
[1778663527844,41.17,81248.4867,0.6,0.00897,1e-05,2.04804]
[1778663532854,41.17,81248.2867,0.6,0.00897,1e-05,2.04776]
[1778663535263,41.17,81248.8467,0.6,0.00897,1e-05,2.04855]
[1778663535857,41.17,81248.0883,0.6,0.00897,1e-05,2.04747]
[1778663536296,41.17,81248.0883,0.6,0.00897,1e-05,2.04747]
[1778663538701,41.18,81245.2533,0.6,0.00896,1e-05,2.04677]
[1778663538781,41.19,81245.2533,0.6,0.00897,1e-05,2.04842]
[1778663539732,41.19,81245.2533,0.6,0.00897,1e-05,2.04842]
[1778663539787,41.19,81245.2533,0.6,0.00897,1e-05,2.04842]
[1778663544866,41.19,81241.3517,0.6,0.00894,1e-05,2.0429]
[1778663549871,41.19,81238.295,0.6,0.00892,1e-05,2.03858]
[1778663554876,41.19,81242.365,0.6,0.00895,1e-05,2.04313]
[1778663559881,41.19,81243.5217,0.6,0.00895,1e-05,2.04476]
[1778663564885,41.19,81242.8033,0.6,0.00895,1e-05,2.04375]
[1778663569890,41.19,81240.7383,0.6,0.00893,1e-05,2.04083]
[1778663574895,41.19,81243.3617,0.6,0.00895,1e-05,2.04454]
[1778663579900,41.19,81242.0933,0.6,0.00894,1e-05,2.04274]
[1778663584905,41.19,81245.75,0.6,0.00897,1e-05,2.04792]
[1778663589910,41.19,81243.91,0.6,0.00896,1e-05,2.04531]
[1778663592753,41.19,81243.305,0.6,0.00895,1e-05,2.04446]
[1778663597918,41.19,81244.8083,0.6,0.00896,1e-05,2.04659]
[1778663602923,41.19,81248.37,0.6,0.00899,1e-05,2.05164]
[1778663608427,41.19,81247.1517,0.6,0.00898,1e-05,2.04991]
[1778663614451,41.19,81247.6517,0.6,0.00898,1e-05,2.04941]
[1778663619940,41.19,81246.9783,0.6,0.00897,1e-05,2.04846]
[1778663625528,41.19,81246.4317,0.6,0.00897,1e-05,2.04768]
[1778663630564,41.19,81245.6533,0.6,0.00896,1e-05,2.04658]
[1778663635598,41.19,81245.56,0.6,0.00896,1e-05,2.04644]
[1778663640635,41.19,81245.5417,0.6,0.00896,1e-05,2.04642]
[1778663645670,41.19,81246.165,0.6,0.00897,1e-05,2.0473]
[1778663650705,41.19,81246.0367,0.6,0.00897,1e-05,2.04712]
[1778663651306,41.19,81246.0367,0.6,0.00897,1e-05,2.04712]
[1778663651972,41.19,81246.0333,0.6,0.00897,1e-05,2.04712]
[1778663652078,41.19,81246.0333,0.6,0.00897,1e-05,2.04712]
[1778663652719,41.19,81246.0333,0.6,0.00897,1e-05,2.0482]
[1778663654162,41.2,81246.0333,0.6,0.00898,1e-05,2.04928]
[1778663654733,41.2,81246.0333,0.6,0.00898,1e-05,2.04928]
[1778663656094,41.2,81244.6583,0.6,0.00897,1e-05,2.04733]
[1778663656747,41.2,81244.6583,0.6,0.00897,1e-05,2.04733]
[1778663661782,41.2,81241.65,0.6,0.00895,1e-05,2.04307]
[1778663661986,41.2,81241.65,0.6,0.00895,1e-05,2.04307]
[1778663662789,41.2,81241.65,0.6,0.00895,1e-05,2.04307]
[1778663667824,41.2,81241.65,0.6,0.00895,1e-05,2.04307]
[1778663672997,41.2,81236.0533,0.6,0.0089,1e-05,2.03396]
[1778663673866,41.2,81236.0533,0.6,0.0089,1e-05,2.03396]
[1778663678901,41.2,81227.9533,0.6,0.00885,1e-05,2.02257]
[1778663681665,41.2,81227.2783,0.6,0.00884,1e-05,2.02162]
[1778663681922,41.2,81227.2783,0.6,0.00884,1e-05,2.02162]
[1778663682144,41.2,81227.2783,0.6,0.00884,1e-05,2.02162]
[1778663682930,41.2,81227.2783,0.6,0.00885,1e-05,2.02274]
[1778663684259,41.21,81225.9533,0.6,0.00884,1e-05,2.022]
[1778663684943,41.21,81225.9533,0.6,0.00884,1e-05,2.022]
[1778663686157,41.21,81222.8617,0.6,0.00882,1e-05,2.01767]
[1778663686957,41.21,81222.8617,0.6,0.00882,1e-05,2.01767]
[1778663692015,41.21,81221.2317,0.6,0.00881,1e-05,2.01539]
[1778663692058,41.21,81221.2317,0.6,0.00881,1e-05,2.01539]
[1778663693016,41.21,81221.2317,0.6,0.00881,1e-05,2.01539]
[1778663693021,41.21,81221.2317,0.6,0.00881,1e-05,2.01539]
[1778663693065,41.21,81221.2317,0.6,0.00881,1e-05,2.01539]
[1778663694006,41.21,81221.2317,0.6,0.00881,1e-05,2.01539]
[1778663699025,41.21,81219.695,0.6,0.0088,1e-05,2.01324]
[1778663704032,41.21,81230.05,0.6,0.00887,1e-05,2.02775]
[1778663709037,41.21,81229.1117,0.6,0.00887,1e-05,2.02643]
[1778663714042,41.21,81226.6083,0.6,0.00885,1e-05,2.02292]
[1778663719047,41.21,81228.1083,0.6,0.00886,1e-05,2.02503]
[1778663724052,41.21,81226.91,0.6,0.00885,1e-05,2.02334]
[1778663727299,41.21,81223.04,0.6,0.00882,1e-05,2.01792]
[1778663727648,41.21,81223.04,0.6,0.00882,1e-05,2.01792]
[1778663728310,41.21,81223.04,0.6,0.00883,1e-05,2.01904]
[1778663729057,41.21,81219.7433,0.6,0.00881,1e-05,2.01555]
[1778663730466,41.22,81218.5267,0.6,0.00881,1e-05,2.01498]
[1778663731059,41.22,81218.18,0.6,0.00881,1e-05,2.01443]
[1778663731927,41.22,81218.18,0.6,0.00881,1e-05,2.01443]
[1778663732011,41.22,81218.18,0.6,0.00881,1e-05,2.01443]
[1778663732284,41.22,81218.18,0.6,0.00881,1e-05,2.01443]
[1778663733061,41.22,81209.8667,0.6,0.00875,1e-05,2.00283]
[1778663735063,41.22,81206.535,0.6,0.00873,1e-05,1.9982]
[1778663738066,41.22,81207.3483,0.6,0.00873,1e-05,1.99933]
[1778663743071,41.22,81210.6717,0.6,0.00876,1e-05,2.00395]
[1778663748076,41.22,81211.1117,0.6,0.00876,1e-05,2.00456]
[1778663748923,41.22,81211.1117,0.6,0.00876,1e-05,2.00456]
[1778663748939,41.22,81211.1117,0.6,0.00876,1e-05,2.00456]
[1778663749310,41.22,81211.1117,0.6,0.00876,1e-05,2.00456]
[1778663750078,41.22,81215.72,0.6,0.00879,1e-05,2.01099]
[1778663755083,41.22,81224.4383,0.6,0.00885,1e-05,2.02319]
[1778663760088,41.22,81223.3933,0.6,0.00884,1e-05,2.02173]
[1778663765094,41.22,81221.435,0.6,0.00883,1e-05,2.01898]
[1778663770099,41.22,81219.645,0.6,0.00882,1e-05,2.01648]
[1778663776104,41.22,81208.0667,0.6,0.00874,1e-05,2.00033]
[1778663781627,41.22,81211.785,0.6,0.00876,1e-05,2.0055]
[1778663786662,41.22,81211.7683,0.6,0.00876,1e-05,2.00548]
[1778663791697,41.22,81211.515,0.6,0.00876,1e-05,2.00394]
[1778663796733,41.22,81214.3167,0.6,0.00878,1e-05,2.00784]
[1778663801767,41.22,81215.395,0.6,0.00878,1e-05,2.00934]
[1778663806802,41.22,81214.195,0.6,0.00878,1e-05,2.00767]
[1778663811837,41.22,81214.595,0.6,0.00878,1e-05,2.00823]
[1778663816872,41.22,81214.6533,0.6,0.00878,1e-05,2.00831]
[1778663821907,41.22,81213.1983,0.6,0.00877,1e-05,2.00628]
[1778663826942,41.22,81213.5467,0.6,0.00877,1e-05,2.00677]
[1778663831977,41.22,81213.5317,0.6,0.00877,1e-05,2.00674]
[1778663837016,41.22,81216.1883,0.6,0.00879,1e-05,2.01045]
[1778663842051,41.22,81213.0083,0.6,0.00877,1e-05,2.00602]
[1778663844359,41.22,81213.1817,0.6,0.00877,1e-05,2.00626]
[1778663844591,41.22,81213.1817,0.6,0.00877,1e-05,2.00626]
[1778663845072,41.23,81213.1817,0.6,0.00877,1e-05,2.00739]
[1778663845629,41.23,81213.1817,0.6,0.00877,1e-05,2.00739]
[1778663846079,41.23,81213.1817,0.6,0.00878,1e-05,2.00852]
[1778663846601,41.23,81213.1817,0.6,0.00878,1e-05,2.00852]
[1778663847087,41.23,81213.1817,0.6,0.00878,1e-05,2.00852]
[1778663852122,41.23,81214.1817,0.6,0.00878,1e-05,2.00873]
[1778663857158,41.23,81213.6333,0.6,0.00878,1e-05,2.00796]
[1778663861671,41.23,81207.9633,0.6,0.00874,1e-05,2.00007]
[1778663861772,41.23,81207.9633,0.6,0.00874,1e-05,2.00007]
[1778663862196,41.23,81207.9633,0.6,0.00874,1e-05,2.00007]
[1778663868198,41.23,81212.13,0.6,0.00877,1e-05,2.00587]
[1778663873208,41.23,81207.9933,0.6,0.00874,1e-05,2.00011]
[1778663874204,41.23,81206.5017,0.6,0.00873,1e-05,1.99804]
[1778663879208,41.23,81203.6117,0.6,0.00871,1e-05,1.99403]
[1778663884213,41.23,81204.2517,0.6,0.00871,1e-05,1.99491]
[1778663889218,41.23,81202.9867,0.6,0.00871,1e-05,1.99316]
[1778663894223,41.23,81201.985,0.6,0.0087,1e-05,1.99177]
[1778663899228,41.23,81199.1033,0.6,0.00868,1e-05,1.98778]
[1778663904233,41.23,81198.33,0.6,0.00867,1e-05,1.98671]
[1778663909238,41.23,81197.1483,0.6,0.00867,1e-05,1.98508]
[1778663914245,41.23,81202.2033,0.6,0.00869,1e-05,1.99089]
[1778663919250,41.23,81203.9533,0.6,0.00871,1e-05,1.99332]
[1778663924255,41.23,81203.765,0.6,0.00871,1e-05,1.99305]
[1778663930260,41.23,81205.8817,0.6,0.00872,1e-05,1.99599]
[1778663935269,41.23,81204.6517,0.6,0.00871,1e-05,1.99428]
[1778663940274,41.23,81201.2783,0.6,0.00869,1e-05,1.98961]
[1778663945777,41.23,81201.4617,0.6,0.00869,1e-05,1.98986]
[1778663950812,41.23,81199.75,0.6,0.00868,1e-05,1.9875]
[1778663956290,41.23,81197.4133,0.6,0.00866,1e-05,1.98427]
[1778663961889,41.23,81187.82,0.6,0.0086,1e-05,1.97105]
[1778663966924,41.23,81185.1833,0.6,0.00858,1e-05,1.96743]
[1778663971959,41.23,81185.6667,0.6,0.00858,1e-05,1.96692]
[1778663977311,41.23,81186.51,0.6,0.00858,1e-05,1.96808]
[1778663983036,41.23,81184.3117,0.6,0.00857,1e-05,1.96506]
[1778663988071,41.23,81186.4167,0.6,0.00858,1e-05,1.96795]
[1778663993106,41.23,81188.1,0.6,0.00859,1e-05,1.97026]
[1778663998142,41.23,81194.5067,0.6,0.00864,1e-05,1.97908]
[1778664003176,41.23,81195.255,0.6,0.00864,1e-05,1.98011]
[1778664008211,41.23,81196.3583,0.6,0.00865,1e-05,1.98163]
[1778664013246,41.23,81196.1217,0.6,0.00865,1e-05,1.9813]
[1778664018282,41.23,81195.3067,0.6,0.00864,1e-05,1.98018]
[1778664023317,41.23,81191.6883,0.6,0.00862,1e-05,1.97519]
[1778664028355,41.23,81191.78,0.6,0.00862,1e-05,1.97532]
[1778664033374,41.23,81191.0433,0.6,0.00861,1e-05,1.97313]
[1778664038379,41.23,81191.1017,0.6,0.00861,1e-05,1.97321]
[1778664043384,41.23,81191.76,0.6,0.00861,1e-05,1.97411]
[1778664048389,41.23,81190.2433,0.6,0.0086,1e-05,1.97203]
[1778664053395,41.23,81189.615,0.6,0.0086,1e-05,1.97117]
[1778664056654,41.23,81186.8567,0.6,0.00858,1e-05,1.96738]
[1778664057399,41.23,81183.6883,0.6,0.00856,1e-05,1.96354]
[1778664062404,41.24,81182.9167,0.6,0.00857,1e-05,1.96498]
[1778664067409,41.25,81182.0933,0.6,0.00858,1e-05,1.96633]
[1778664072414,41.26,81184.0217,0.6,0.0086,1e-05,1.97141]
[1778664077419,41.27,81185.2017,0.6,0.00862,1e-05,1.97544]
[1778664082425,41.28,81183.0783,0.6,0.00862,1e-05,1.97491]
[1778664087430,41.29,81183.9867,0.6,0.00864,1e-05,1.97852]
[1778664092435,41.29,81170.6983,0.6,0.00856,1e-05,1.96157]
[1778664097440,41.3,81171.1033,0.6,0.00857,1e-05,1.96459]
[1778664102445,41.31,81171.5617,0.6,0.00859,1e-05,1.96766]
[1778664107450,41.32,81171.81,0.6,0.0086,1e-05,1.97041]
[1778664112954,41.33,81171.4133,0.6,0.00861,1e-05,1.97274]
[1778664117991,41.34,81168.795,0.6,0.00861,1e-05,1.97154]
[1778664123027,41.35,81167.7483,0.6,0.00861,1e-05,1.97248]
[1778664128063,41.36,81169.44,0.6,0.00863,1e-05,1.97717]
[1778664133479,41.37,81171.7783,0.6,0.00866,1e-05,1.98268]
[1778664134106,41.37,81171.7783,0.6,0.00867,1e-05,1.98384]
[1778664139141,41.39,81168.8883,0.6,0.00868,1e-05,1.98563]
[1778664144176,41.41,81163.7983,0.6,0.00867,1e-05,1.98442]
[1778664149211,41.43,81159.6667,0.6,0.00867,1e-05,1.98451]
[1778664154246,41.45,81154.2033,0.6,0.00866,1e-05,1.9816]
[1778664159281,41.47,81150.5667,0.6,0.00866,1e-05,1.98239]
[1778664164325,41.5,81140.7183,0.6,0.00863,1e-05,1.97472]
[1778664169351,41.52,81137.86,0.6,0.00864,1e-05,1.97661]
[1778664173380,41.53,81159.5817,0.6,0.0088,1e-05,2.01102]
[1778664178415,41.55,81161.6617,0.6,0.00885,1e-05,2.01936]
[1778664183450,41.57,81160.8,0.6,0.00887,1e-05,2.0236]
[1778664187949,41.59,81158.8367,0.6,0.00887,1e-05,2.0252]
[1778664193520,41.61,81161.175,0.6,0.00892,1e-05,2.03489]
[1778664199545,41.63,81164.4883,0.6,0.00898,1e-05,2.04585]
[1778664204549,41.65,81166.59,0.6,0.00902,1e-05,2.05399]
[1778664209554,41.67,81170.4917,0.6,0.00907,1e-05,2.0646]
[1778664214559,41.69,81171.4667,0.6,0.0091,1e-05,2.06981]
[1778664219563,41.71,81171.7383,0.6,0.00912,1e-05,2.0752]
[1778664224568,41.72,81167.04,0.6,0.00912,1e-05,2.07352]
[1778664229573,41.74,81162.9667,0.6,0.00911,1e-05,2.07274]
[1778664234578,41.76,81147.935,0.6,0.00903,1e-05,2.05661]
[1778664239583,41.78,81146.2667,0.6,0.00905,1e-05,2.05935]
[1778664245590,41.8,81144.0267,0.6,0.00906,1e-05,2.06226]
[1778664250595,41.82,81141.9633,0.6,0.00907,1e-05,2.06438]
[1778664255600,41.83,81136.355,0.6,0.00906,1e-05,2.06151]
[1778664260605,41.85,81137.34,0.6,0.00909,1e-05,2.0679]
[1778664265610,41.87,81136.6083,0.6,0.00911,1e-05,2.07181]
[1778664271092,41.89,81135.7483,0.6,0.00913,1e-05,2.07528]
[1778664276127,41.91,81133.6767,0.6,0.00914,1e-05,2.07724]
[1778664277680,41.91,81134.9417,0.6,0.00915,1e-05,2.08]
[1778664278539,41.91,81134.9417,0.6,0.00915,1e-05,2.08]
[1778664284183,41.91,81133.97,0.6,0.00915,1e-05,2.07863]
[1778664289218,41.91,81132.9517,0.6,0.00914,1e-05,2.07719]
[1778664294253,41.91,81135.3567,0.6,0.00916,1e-05,2.08059]
[1778664299290,41.91,81134.9633,0.6,0.00915,1e-05,2.08003]
[1778664304337,41.91,81134.01,0.6,0.00915,1e-05,2.07869]
[1778664308711,41.91,81134.7033,0.6,0.00915,1e-05,2.07967]
[1778664309372,41.91,81134.7033,0.6,0.00916,1e-05,2.08062]
[1778664310956,41.92,81140.8033,0.6,0.00921,1e-05,2.09022]
[1778664311922,41.92,81140.8033,0.6,0.00921,1e-05,2.09118]
[1778664313928,41.93,81140.42,0.6,0.00922,1e-05,2.09254]
[1778664314141,41.93,81140.42,0.6,0.00922,1e-05,2.09254]
[1778664314407,41.93,81140.42,0.6,0.00922,1e-05,2.09349]
[1778664315934,41.93,81140.42,0.6,0.00922,1e-05,2.09349]
[1778664322463,41.93,81138.4467,0.6,0.00921,1e-05,2.09069]
[1778664324794,41.93,81137.3383,0.6,0.0092,1e-05,2.08912]
[1778664325484,41.94,81137.3383,0.6,0.0092,1e-05,2.09007]
[1778664325900,41.94,81137.3383,0.6,0.0092,1e-05,2.09007]
[1778664326631,41.94,81137.3383,0.6,0.0092,1e-05,2.09007]
[1778664335554,41.97,81125.0567,0.6,0.00916,1e-05,2.08013]
[1778664340589,41.98,81126.1933,0.6,0.00919,1e-05,2.08655]
[1778664345624,42.0,81128.4317,0.6,0.00923,1e-05,2.09445]
[1778664349231,42.01,81128.6367,0.6,0.00924,1e-05,2.09756]
[1778664349265,42.01,81128.6367,0.6,0.00924,1e-05,2.09756]
[1778664349332,42.01,81128.6367,0.6,0.00925,1e-05,2.0985]
[1778664355317,42.01,81128.5667,0.6,0.00925,1e-05,2.0984]
[1778664360704,42.01,81128.7967,0.6,0.00925,1e-05,2.09872]
[1778664365709,42.01,81137.8233,0.6,0.00931,1e-05,2.11159]
[1778664370713,42.01,81139.4517,0.6,0.00933,1e-05,2.11392]
[1778664375718,42.01,81142.4067,0.6,0.00935,1e-05,2.11814]
[1778664376124,42.01,81142.4067,0.6,0.00935,1e-05,2.11814]
[1778664381727,42.01,81140.6017,0.6,0.00933,1e-05,2.11556]
[1778664386301,42.01,81141.0,0.6,0.00934,1e-05,2.11613]
[1778664386356,42.01,81141.0,0.6,0.00934,1e-05,2.11613]
[1778664391737,42.03,81160.7967,0.6,0.00949,1e-05,2.14775]
[1778664396742,42.04,81155.925,0.6,0.00948,1e-05,2.14499]
[1778664399988,42.05,81155.5933,0.6,0.00949,1e-05,2.1471]
[1778664406752,42.08,81156.2067,0.6,0.00953,1e-05,2.15483]
[1778664411757,42.09,81156.425,0.6,0.00956,1e-05,2.15998]
[1778664416762,42.11,81159.6767,0.6,0.0096,1e-05,2.16948]
[1778664421767,42.13,81164.2467,0.6,0.00966,1e-05,2.18084]
[1778664421778,42.13,81164.2467,0.6,0.00966,1e-05,2.18084]
[1778664427773,42.14,81166.2333,0.6,0.0097,1e-05,2.18852]
[1778664432778,42.16,81166.4583,0.6,0.00972,1e-05,2.19278]
[1778664437787,42.17,81167.175,0.6,0.00975,1e-05,2.19771]
[1778664443317,42.19,81169.4,0.6,0.00979,1e-05,2.20557]
[1778664448798,42.2,81171.6683,0.6,0.00982,1e-05,2.21267]
[1778664454394,42.21,81173.5267,0.6,0.00985,1e-05,2.21858]
[1778664459429,42.23,81178.36,0.6,0.00991,1e-05,2.22936]
[1778664464464,42.24,81178.7167,0.6,0.00993,1e-05,2.23345]
[1778664469499,42.25,81179.5633,0.6,0.00995,1e-05,2.23824]
[1778664474534,42.26,81179.44,0.6,0.00997,1e-05,2.24155]
[1778664479569,42.27,81180.0867,0.6,0.00999,1e-05,2.24597]
[1778664484604,42.29,81180.925,0.6,0.01002,1e-05,2.25064]
[1778664489639,42.3,81181.6083,0.6,0.01004,1e-05,2.25503]
[1778664494674,42.31,81181.6083,0.6,0.01005,1e-05,2.25837]
[1778664499709,42.32,81186.905,0.6,0.01011,1e-05,2.2696]
[1778664504744,42.33,81188.0583,0.6,0.01014,1e-05,2.27453]
[1778664509779,42.34,81186.8167,0.6,0.01014,1e-05,2.27585]
[1778664514864,42.35,81184.0267,0.6,0.01013,1e-05,2.27354]
[1778664520856,42.36,81184.3983,0.6,0.01015,1e-05,2.27791]
[1778664525875,42.38,81183.325,0.6,0.01016,1e-05,2.27943]
[1778664530888,42.39,81187.5383,0.6,0.01021,1e-05,2.28889]
[1778664535893,42.4,81185.3083,0.6,0.01021,1e-05,2.28857]
[1778664540898,42.41,81184.01,0.6,0.01022,1e-05,2.28966]
[1778664545903,42.42,81185.7367,0.6,0.01024,1e-05,2.29528]
[1778664550908,42.43,81185.0183,0.6,0.01025,1e-05,2.29718]
[1778664555913,42.44,81184.3183,0.6,0.01026,1e-05,2.29907]
[1778664560918,42.45,81181.6283,0.6,0.01026,1e-05,2.29795]
[1778664565923,42.46,81178.7633,0.6,0.01025,1e-05,2.29657]
[1778664570928,42.47,81178.2883,0.6,0.01026,1e-05,2.29881]
[1778664575933,42.48,81164.7367,0.6,0.01017,1e-05,2.28006]
[1778664580937,42.49,81164.0917,0.6,0.01018,1e-05,2.28216]
[1778664585942,42.53,81161.255,0.6,0.01023,1e-05,2.29178]
[1778664590947,42.56,81159.4867,0.6,0.01026,1e-05,2.2973]
[1778664595953,42.57,81158.2833,0.6,0.01026,1e-05,2.29839]
[1778664600958,42.58,81156.3017,0.6,0.01026,1e-05,2.29829]
[1778664606458,42.59,81159.595,0.6,0.01031,1e-05,2.30671]
[1778664611969,42.6,81170.2733,0.6,0.0104,1e-05,2.32564]
[1778664617539,42.61,81166.3017,0.6,0.01039,1e-05,2.3228]
[1778664622572,42.62,81166.01,0.6,0.0104,1e-05,2.32502]
[1778664627607,42.63,81165.3017,0.6,0.01041,1e-05,2.32659]
[1778664632990,42.64,81170.3683,0.6,0.01045,1e-05,2.3356]
[1778664638684,42.65,81175.9167,0.6,0.01051,1e-05,2.34711]
[1778664643719,42.66,81179.4617,0.6,0.01055,1e-05,2.35497]
[1778664648755,42.67,81182.0717,0.6,0.01059,1e-05,2.36135]
[1778664653789,42.67,81182.6717,0.6,0.0106,1e-05,2.3646]
[1778664658824,42.68,81184.6067,0.6,0.01063,1e-05,2.36986]
[1778664663859,42.69,81166.53,0.6,0.0105,1e-05,2.34452]
[1778664668894,42.7,81169.125,0.6,0.01053,1e-05,2.35092]
[1778664673929,42.71,81169.2383,0.6,0.01055,1e-05,2.3535]
[1778664678964,42.71,81169.075,0.6,0.01056,1e-05,2.35564]
[1778664685043,42.72,81168.4683,0.6,0.01057,1e-05,2.35754]
[1778664689047,42.73,81168.6683,0.6,0.01058,1e-05,2.35972]
[1778664694052,42.74,81166.3633,0.6,0.01057,1e-05,2.35719]
[1778664699057,42.75,81170.7367,0.6,0.01061,1e-05,2.36623]
[1778664704062,42.75,81168.6867,0.6,0.01061,1e-05,2.36533]
[1778664709067,42.76,81167.2783,0.6,0.01061,1e-05,2.36543]
[1778664714072,42.77,81166.015,0.6,0.01061,1e-05,2.36575]
[1778664719077,42.78,81165.71,0.6,0.01062,1e-05,2.36753]
[1778664724082,42.78,81169.3867,0.6,0.01066,1e-05,2.37542]
[1778664729087,42.79,81172.5783,0.6,0.0107,1e-05,2.38251]
[1778664732090,42.79,81197.3833,0.6,0.0109,1e-05,2.42239]
[1778664737094,42.8,81216.1333,0.6,0.01106,1e-05,2.45361]
[1778664742099,42.8,81226.0233,0.6,0.01115,1e-05,2.47083]
[1778664747104,42.81,81225.515,0.6,0.01115,1e-05,2.47141]
[1778664752109,42.81,81222.6367,0.6,0.01113,1e-05,2.46685]
[1778664757113,42.82,81222.195,0.6,0.01113,1e-05,2.46757]
[1778664762118,42.82,81214.435,0.6,0.01107,1e-05,2.45668]
[1778664767123,42.83,81212.4567,0.6,0.01107,1e-05,2.45505]
[1778664772631,42.83,81223.3883,0.6,0.01116,1e-05,2.47406]
[1778664777666,42.84,81233.65,0.6,0.01125,1e-05,2.49176]
[1778664782701,42.84,81245.055,0.6,0.01135,1e-05,2.51118]
[1778664787736,42.84,81269.1667,0.6,0.01156,1e-05,2.55116]
[1778664792771,42.85,81266.6583,0.6,0.01154,1e-05,2.54779]
[1778664797806,42.85,81261.365,0.6,0.0115,1e-05,2.53999]
[1778664802841,42.85,81260.2517,0.6,0.0115,1e-05,2.53899]
[1778664807876,42.85,81251.5267,0.6,0.01143,1e-05,2.5257]
[1778664812911,42.86,81245.525,0.6,0.01138,1e-05,2.51557]
[1778664817946,42.86,81237.5183,0.6,0.01132,1e-05,2.50373]
[1778664822981,42.86,81228.97,0.6,0.01125,1e-05,2.49117]
[1778664824263,42.86,81226.22,0.6,0.01123,1e-05,2.48701]
[1778664830030,42.87,81218.6183,0.6,0.01118,1e-05,2.47645]
[1778664834428,42.87,81216.6867,0.6,0.01117,1e-05,2.47444]
[1778664840101,42.88,81220.2617,0.6,0.0112,1e-05,2.48167]
[1778664845136,42.88,81218.9567,0.6,0.0112,1e-05,2.48086]
[1778664850171,42.89,81216.3817,0.6,0.01119,1e-05,2.47805]
[1778664855206,42.89,81215.9167,0.6,0.01119,1e-05,2.4786]
[1778664860220,42.9,81214.83,0.6,0.01119,1e-05,2.47817]
[1778664865226,42.9,81211.1967,0.6,0.01116,1e-05,2.47368]
[1778664870231,42.9,81212.5517,0.6,0.01118,1e-05,2.47714]
[1778664875236,42.91,81214.7233,0.6,0.0112,1e-05,2.4805]
[1778664880241,42.91,81216.595,0.6,0.01122,1e-05,2.48473]
[1778664885246,42.92,81220.18,0.6,0.01126,1e-05,2.49165]
[1778664890251,42.92,81219.6533,0.6,0.01126,1e-05,2.49197]
[1778664895256,42.92,81225.62,0.6,0.01131,1e-05,2.5027]
[1778664900261,42.93,81226.8867,0.6,0.01133,1e-05,2.50578]
[1778664905266,42.93,81231.9217,0.6,0.01138,1e-05,2.5149]
[1778664910271,42.93,81236.8967,0.6,0.01142,1e-05,2.52384]
[1778664914059,42.93,81236.7167,0.6,0.01142,1e-05,2.52408]
[1778664914159,42.94,81236.7167,0.6,0.01142,1e-05,2.52426]
[1778664915067,42.94,81236.7167,0.6,0.01142,1e-05,2.52426]
[1778664915134,42.94,81236.7167,0.6,0.01142,1e-05,2.52426]
[1778664920281,42.94,81245.585,0.6,0.0115,1e-05,2.53946]
[1778664925285,42.94,81244.465,0.6,0.0115,1e-05,2.53838]
[1778664930290,42.95,81243.2667,0.6,0.0115,1e-05,2.53858]
[1778664935296,42.96,81241.5683,0.6,0.0115,1e-05,2.53791]
[1778664940808,42.96,81242.3633,0.6,0.01151,1e-05,2.54011]
[1778664945844,42.96,81238.6517,0.6,0.01148,1e-05,2.53487]
[1778664950879,42.97,81231.2167,0.6,0.01142,1e-05,2.52369]
[1778664955914,42.97,81232.335,0.6,0.01144,1e-05,2.52638]
[1778664956375,42.97,81232.335,0.6,0.01144,1e-05,2.52638]
[1778664956921,42.97,81232.335,0.6,0.01144,1e-05,2.52638]
[1778664958935,42.97,81253.5983,0.6,0.01161,1e-05,2.56096]
[1778664963678,42.97,81253.88,0.6,0.01162,1e-05,2.56142]
[1778664963972,42.97,81253.88,0.6,0.01162,1e-05,2.56142]
[1778664969006,42.97,81270.4217,0.6,0.01176,1e-05,2.58892]
[1778664974041,42.97,81271.065,0.6,0.01177,1e-05,2.59031]
[1778664979076,42.97,81272.7783,0.6,0.01178,1e-05,2.59343]
[1778664984112,42.97,81275.58,0.6,0.01181,1e-05,2.59832]
[1778664989213,42.97,81273.1883,0.6,0.01179,1e-05,2.59462]
[1778664994248,42.98,81263.2267,0.6,0.0117,1e-05,2.57717]
[1778664999283,42.98,81261.3167,0.6,0.01169,1e-05,2.57449]
[1778665004318,42.98,81258.2667,0.6,0.01166,1e-05,2.56998]
[1778665009353,42.98,81253.19,0.6,0.01162,1e-05,2.5622]
[1778665014378,42.98,81261.6167,0.6,0.0117,1e-05,2.57649]
[1778665019383,42.98,81261.185,0.6,0.01169,1e-05,2.5762]
[1778665024388,42.98,81260.8183,0.6,0.01169,1e-05,2.57602]
[1778665029393,42.99,81258.79,0.6,0.01168,1e-05,2.57314]
[1778665034398,42.99,81257.805,0.6,0.01167,1e-05,2.57198]
[1778665039403,42.99,81259.64,0.6,0.01169,1e-05,2.57545]
[1778665044408,42.99,81265.3517,0.6,0.01174,1e-05,2.58525]
[1778665049413,42.99,81278.705,0.6,0.01186,1e-05,2.60752]
[1778665054418,42.99,81280.245,0.6,0.01186,1e-05,2.60879]
[1778665059423,42.99,81284.3483,0.6,0.0119,1e-05,2.61571]
[1778665064428,42.99,81287.24,0.6,0.01192,1e-05,2.62059]
[1778665069433,42.99,81286.8117,0.6,0.01192,1e-05,2.61993]
[1778665074438,42.99,81283.6583,0.6,0.01189,1e-05,2.61476]
[1778665079442,42.99,81287.92,0.6,0.01193,1e-05,2.62192]
[1778665084447,42.99,81293.73,0.6,0.01198,1e-05,2.63159]
[1778665089452,42.99,81294.3517,0.6,0.01199,1e-05,2.63258]
[1778665094457,42.99,81294.045,0.6,0.01198,1e-05,2.63202]
[1778665099990,42.99,81290.505,0.6,0.01195,1e-05,2.62608]
[1778665105025,42.99,81292.3633,0.6,0.01197,1e-05,2.62915]
[1778665110060,42.99,81292.1883,0.6,0.01197,1e-05,2.62883]
[1778665115095,42.99,81284.8667,0.6,0.0119,1e-05,2.61527]
[1778665120132,42.99,81283.9333,0.6,0.01189,1e-05,2.61382]
[1778665125167,42.99,81283.84,0.6,0.01189,1e-05,2.61377]
[1778665130202,42.99,81285.595,0.6,0.01191,1e-05,2.61677]
[1778665135238,42.99,81280.8517,0.6,0.01187,1e-05,2.60903]
[1778665140273,42.99,81270.1733,0.6,0.01178,1e-05,2.59166]
[1778665145308,43.0,81266.6033,0.6,0.01175,1e-05,2.58609]
[1778665150343,43.0,81266.49,0.6,0.01175,1e-05,2.58625]
[1778665155378,43.0,81268.3033,0.6,0.01177,1e-05,2.58955]
[1778665160413,43.0,81277.115,0.6,0.01184,1e-05,2.60429]
[1778665165448,43.0,81274.8183,0.6,0.01182,1e-05,2.6007]
[1778665170484,43.0,81275.5817,0.6,0.01183,1e-05,2.60216]
[1778665175518,43.0,81280.505,0.6,0.01187,1e-05,2.60904]
[1778665180542,43.0,81280.5317,0.6,0.01187,1e-05,2.60922]
[1778665185547,43.0,81281.17,0.6,0.01187,1e-05,2.61041]
[1778665190552,43.0,81282.8283,0.6,0.01189,1e-05,2.61326]
[1778665195557,43.0,81282.61,0.6,0.01189,1e-05,2.61301]
[1778665200562,43.0,81282.8883,0.6,0.01189,1e-05,2.61358]
[1778665205567,43.0,81284.295,0.6,0.0119,1e-05,2.616]
[1778665210571,43.0,81284.395,0.6,0.0119,1e-05,2.61625]
[1778665215576,43.0,81283.9217,0.6,0.0119,1e-05,2.61554]
[1778665220581,43.0,81281.0317,0.6,0.01188,1e-05,2.61085]
[1778665225586,43.0,81280.8367,0.6,0.01188,1e-05,2.61065]
[1778665230591,43.0,81281.2017,0.6,0.01188,1e-05,2.61139]
[1778665235596,43.0,81269.92,0.6,0.01178,1e-05,2.5915]
[1778665240601,43.0,81272.3667,0.6,0.0118,1e-05,2.5958]
[1778665246607,43.01,81272.94,0.6,0.01181,1e-05,2.59705]
[1778665251612,43.01,81266.7067,0.6,0.01175,1e-05,2.58704]
[1778665256617,43.01,81278.3933,0.6,0.01186,1e-05,2.60662]
[1778665261622,43.01,81276.9683,0.6,0.01184,1e-05,2.60443]
[1778665267162,43.01,81269.135,0.6,0.01178,1e-05,2.59178]
[1778665272197,43.01,81267.4283,0.6,0.01177,1e-05,2.58927]
[1778665277638,43.01,81271.5183,0.6,0.0118,1e-05,2.59628]
[1778665283274,43.01,81271.8017,0.6,0.01181,1e-05,2.59704]
[1778665286556,43.01,81272.3533,0.6,0.01181,1e-05,2.59804]
[1778665292337,43.01,81264.7917,0.6,0.01174,1e-05,2.58455]
[1778665297372,43.01,81263.2133,0.6,0.01173,1e-05,2.58231]
[1778665302407,43.02,81262.3367,0.6,0.01173,1e-05,2.58124]
[1778665307442,43.02,81257.9483,0.6,0.01169,1e-05,2.57444]
[1778665312477,43.02,81254.6367,0.6,0.01167,1e-05,2.56947]
[1778665317512,43.02,81252.45,0.6,0.01165,1e-05,2.56638]
[1778665322547,43.02,81245.1633,0.6,0.01159,1e-05,2.55503]
[1778665327582,43.02,81241.075,0.6,0.01156,1e-05,2.549]
[1778665332617,43.03,81239.8217,0.6,0.01155,1e-05,2.54761]
[1778665337652,43.03,81238.2983,0.6,0.01155,1e-05,2.54579]
[1778665342689,43.03,81236.925,0.6,0.01154,1e-05,2.54423]
[1778665347707,43.03,81224.9167,0.6,0.01144,1e-05,2.52554]
[1778665353713,43.04,81224.9483,0.6,0.01144,1e-05,2.52519]
[1778665358718,43.04,81224.57,0.6,0.01144,1e-05,2.52541]
[1778665363723,43.04,81224.83,0.6,0.01145,1e-05,2.52665]
[1778665368728,43.04,81224.935,0.6,0.01145,1e-05,2.52763]
[1778665373732,43.05,81221.935,0.6,0.01143,1e-05,2.5236]
[1778665378737,43.05,81222.4083,0.6,0.01144,1e-05,2.52521]
[1778665383742,43.05,81222.885,0.6,0.01145,1e-05,2.5268]
[1778665388747,43.05,81221.515,0.6,0.01144,1e-05,2.52542]
[1778665393752,43.06,81221.4283,0.6,0.01145,1e-05,2.5261]
[1778665398756,43.06,81222.1333,0.6,0.01146,1e-05,2.52805]
[1778665403760,43.06,81222.8267,0.6,0.01147,1e-05,2.52995]
[1778665408765,43.06,81222.9533,0.6,0.01147,1e-05,2.53093]
[1778665414771,43.07,81223.74,0.6,0.01148,1e-05,2.53172]
[1778665419776,43.07,81222.3117,0.6,0.01147,1e-05,2.53018]
[1778665424781,43.07,81222.7917,0.6,0.01148,1e-05,2.53173]
[1778665429786,43.08,81224.425,0.6,0.01149,1e-05,2.53512]
[1778665435334,43.08,81224.615,0.6,0.0115,1e-05,2.53629]
[1778665440370,43.08,81224.7867,0.6,0.01151,1e-05,2.53728]
[1778665445803,43.08,81225.05,0.6,0.01151,1e-05,2.53841]
[1778665451446,43.09,81224.25,0.6,0.01151,1e-05,2.53796]
[1778665456482,43.09,81223.9833,0.6,0.01151,1e-05,2.53822]
[1778665461517,43.09,81224.2483,0.6,0.01152,1e-05,2.53934]
[1778665466824,43.09,81224.7233,0.6,0.01152,1e-05,2.54079]
[1778665472594,43.09,81224.6917,0.6,0.01152,1e-05,2.54014]
[1778665477835,43.1,81226.58,0.6,0.01154,1e-05,2.54385]
[1778665483672,43.1,81223.5267,0.6,0.01152,1e-05,2.5397]
[1778665488707,43.1,81222.7883,0.6,0.01152,1e-05,2.53918]
[1778665493742,43.1,81222.7533,0.6,0.01152,1e-05,2.5398]
[1778665498777,43.11,81226.2217,0.6,0.01155,1e-05,2.54606]
[1778665504821,43.11,81225.3,0.6,0.01155,1e-05,2.54532]
[1778665509869,43.11,81225.4433,0.6,0.01155,1e-05,2.54617]
[1778665514874,43.11,81225.7867,0.6,0.01156,1e-05,2.54735]
[1778665519880,43.11,81225.2667,0.6,0.01156,1e-05,2.54712]
[1778665524885,43.12,81225.0517,0.6,0.01156,1e-05,2.54738]
[1778665525058,43.12,81225.0517,0.6,0.01156,1e-05,2.54738]
[1778665525206,43.12,81225.0517,0.6,0.01156,1e-05,2.54738]
[1778665534895,43.12,81230.9317,0.6,0.01161,1e-05,2.55679]
[1778665539900,43.12,81237.4983,0.6,0.01167,1e-05,2.56793]
[1778665544906,43.12,81236.505,0.6,0.01166,1e-05,2.56674]
[1778665549911,43.12,81235.24,0.6,0.01165,1e-05,2.56513]
[1778665554916,43.13,81233.7867,0.6,0.01164,1e-05,2.56322]
[1778665559921,43.13,81232.2283,0.6,0.01163,1e-05,2.56115]
[1778665564926,43.13,81231.155,0.6,0.01162,1e-05,2.5599]
[1778665570932,43.13,81229.29,0.6,0.01161,1e-05,2.55747]
[1778665576938,43.13,81235.3533,0.6,0.01167,1e-05,2.56792]
[1778665581943,43.13,81235.7533,0.6,0.01167,1e-05,2.56898]
[1778665586948,43.14,81234.0217,0.6,0.01166,1e-05,2.56658]
[1778665591953,43.14,81239.55,0.6,0.0117,1e-05,2.57459]
[1778665596958,43.14,81236.7367,0.6,0.01168,1e-05,2.57036]
[1778665602506,43.14,81234.9033,0.6,0.01167,1e-05,2.56787]
[1778665607541,43.14,81233.67,0.6,0.01166,1e-05,2.56628]
[1778665612576,43.14,81233.03,0.6,0.01166,1e-05,2.56568]
[1778665617611,43.14,81232.4383,0.6,0.01165,1e-05,2.56516]
[1778665622646,43.14,81228.8417,0.6,0.01163,1e-05,2.55978]
[1778665627682,43.15,81227.6983,0.6,0.01162,1e-05,2.55842]
[1778665632717,43.15,81227.1717,0.6,0.01162,1e-05,2.55806]
[1778665637753,43.15,81227.6633,0.6,0.01162,1e-05,2.55936]
[1778665645005,43.15,81228.1833,0.6,0.01163,1e-05,2.56088]
[1778665650844,43.15,81229.0983,0.6,0.01164,1e-05,2.56293]
[1778665655880,43.16,81229.77,0.6,0.01164,1e-05,2.56306]
[1778665660915,43.16,81221.9283,0.6,0.01158,1e-05,2.55081]
[1778665665950,43.16,81220.1033,0.6,0.01157,1e-05,2.54841]
[1778665670985,43.16,81224.22,0.6,0.01161,1e-05,2.55564]
[1778665676020,43.16,81223.9833,0.6,0.01161,1e-05,2.55577]
[1778665681041,43.16,81231.1567,0.6,0.01167,1e-05,2.5679]
[1778665686046,43.16,81237.0417,0.6,0.01172,1e-05,2.5779]
[1778665691052,43.17,81235.385,0.6,0.01171,1e-05,2.57553]
[1778665696057,43.17,81236.4017,0.6,0.01172,1e-05,2.57752]
[1778665701062,43.17,81234.59,0.6,0.0117,1e-05,2.5749]
[1778665705097,43.17,81234.465,0.6,0.01171,1e-05,2.57497]
[1778665711072,43.17,81233.9617,0.6,0.0117,1e-05,2.57315]
[1778665716078,43.17,81225.1133,0.6,0.01163,1e-05,2.55911]
[1778665721083,43.17,81225.02,0.6,0.01163,1e-05,2.55946]
[1778665726088,43.17,81232.4467,0.6,0.01169,1e-05,2.57201]
[1778665731093,43.18,81238.2217,0.6,0.01174,1e-05,2.58227]
[1778665736097,43.18,81237.42,0.6,0.01174,1e-05,2.58124]
[1778665741102,43.18,81237.225,0.6,0.01174,1e-05,2.58122]
[1778665746107,43.18,81237.8983,0.6,0.01175,1e-05,2.5826]
[1778665751112,43.18,81236.1433,0.6,0.01173,1e-05,2.58002]
[1778665757118,43.18,81236.355,0.6,0.01174,1e-05,2.58072]
[1778665762628,43.18,81236.675,0.6,0.01174,1e-05,2.58153]
[1778665768129,43.18,81238.28,0.6,0.01176,1e-05,2.5845]
[1778665773705,43.18,81245.3167,0.6,0.01181,1e-05,2.59486]
[1778665778740,43.18,81245.0883,0.6,0.01181,1e-05,2.59465]
[1778665783775,43.19,81243.11,0.6,0.01179,1e-05,2.59159]
[1778665788810,43.19,81242.325,0.6,0.01179,1e-05,2.59051]
[1778665793845,43.19,81235.885,0.6,0.01174,1e-05,2.58022]
[1778665798880,43.19,81217.2567,0.6,0.01158,1e-05,2.55035]
[1778665803915,43.19,81214.0217,0.6,0.01156,1e-05,2.54573]
[1778665809171,43.19,81216.4667,0.6,0.01158,1e-05,2.55026]
[1778665814176,43.19,81217.0,0.6,0.01159,1e-05,2.55166]
[1778665819181,43.2,81216.9567,0.6,0.01159,1e-05,2.55212]
[1778665825062,43.2,81217.055,0.6,0.0116,1e-05,2.55291]
[1778665830097,43.2,81217.685,0.6,0.0116,1e-05,2.55444]
[1778665835132,43.2,81218.3533,0.6,0.01161,1e-05,2.55462]
[1778665840167,43.2,81217.94,0.6,0.0116,1e-05,2.55446]
[1778665845202,43.2,81217.9333,0.6,0.01161,1e-05,2.55495]
[1778665850212,43.21,81217.755,0.6,0.01161,1e-05,2.55517]
[1778665856218,43.21,81218.1117,0.6,0.01161,1e-05,2.55634]
[1778665863225,43.21,81217.8583,0.6,0.01162,1e-05,2.55661]
[1778665868230,43.21,81217.535,0.6,0.01162,1e-05,2.55656]
[1778665873235,43.21,81217.18,0.6,0.01161,1e-05,2.55647]
[1778665878240,43.22,81217.575,0.6,0.01162,1e-05,2.5576]
[1778665883245,43.22,81217.19,0.6,0.01162,1e-05,2.55745]
[1778665889251,43.22,81217.58,0.6,0.01163,1e-05,2.55865]
[1778665894256,43.22,81231.2933,0.6,0.01174,1e-05,2.57998]
[1778665899261,43.22,81227.0483,0.6,0.0117,1e-05,2.57333]
[1778665904270,43.22,81226.3017,0.6,0.0117,1e-05,2.57246]
[1778665909275,43.22,81227.0283,0.6,0.01171,1e-05,2.57398]
[1778665914280,43.22,81227.5283,0.6,0.01171,1e-05,2.57513]
[1778665919285,43.22,81226.785,0.6,0.01171,1e-05,2.57425]
[1778665924290,43.23,81227.6217,0.6,0.01172,1e-05,2.57594]
[1778665929295,43.23,81229.7067,0.6,0.01174,1e-05,2.57965]
[1778665931258,43.23,81229.9717,0.6,0.01174,1e-05,2.58014]
[1778665931297,43.23,81230.36,0.6,0.01174,1e-05,2.58083]
[1778665931682,43.23,81230.36,0.6,0.01174,1e-05,2.58083]
[1778665931804,43.23,81230.36,0.6,0.01174,1e-05,2.58083]
[1778665936840,43.23,81232.37,0.6,0.01176,1e-05,2.58443]
[1778665944311,43.23,81231.53,0.6,0.01175,1e-05,2.5834]
[1778665949931,43.23,81229.3767,0.6,0.01174,1e-05,2.58019]
[1778665954966,43.23,81228.735,0.6,0.01173,1e-05,2.57801]
[1778665960008,43.23,81223.5233,0.6,0.01169,1e-05,2.56983]
[1778665965041,43.23,81221.41,0.6,0.01167,1e-05,2.56676]
[1778665970076,43.23,81220.3367,0.6,0.01166,1e-05,2.56541]
[1778665975111,43.24,81219.875,0.6,0.01166,1e-05,2.56506]
[1778665980146,43.24,81219.9917,0.6,0.01166,1e-05,2.56565]
[1778665985181,43.24,81220.9,0.6,0.01167,1e-05,2.56751]
[1778665990216,43.24,81220.3683,0.6,0.01167,1e-05,2.56702]
[1778665995251,43.24,81218.7383,0.6,0.01166,1e-05,2.56476]
[1778666000286,43.24,81218.7433,0.6,0.01166,1e-05,2.56517]
[1778666005321,43.24,81218.0033,0.6,0.01166,1e-05,2.56437]
[1778666010356,43.24,81218.0133,0.6,0.01166,1e-05,2.56478]
[1778666015382,43.25,81218.4017,0.6,0.01166,1e-05,2.5644]
[1778666020387,43.25,81217.7633,0.6,0.01166,1e-05,2.56376]
[1778666025392,43.25,81217.9317,0.6,0.01166,1e-05,2.56444]
[1778666030397,43.25,81217.855,0.6,0.01166,1e-05,2.56471]
[1778666035402,43.25,81217.625,0.6,0.01166,1e-05,2.56473]
[1778666040407,43.25,81217.56,0.6,0.01166,1e-05,2.56502]
[1778666046413,43.25,81217.4517,0.6,0.01166,1e-05,2.56532]
[1778666051418,43.26,81224.8683,0.6,0.01173,1e-05,2.57776]
[1778666056423,43.26,81222.6533,0.6,0.01171,1e-05,2.57444]
[1778666061428,43.26,81226.555,0.6,0.01175,1e-05,2.58111]
[1778666066433,43.26,81228.5,0.6,0.01176,1e-05,2.58453]
[1778666071438,43.26,81229.9183,0.6,0.01177,1e-05,2.58564]
[1778666076443,43.26,81232.2067,0.6,0.01179,1e-05,2.5896]
[1778666081448,43.26,81235.3117,0.6,0.01182,1e-05,2.59488]
[1778666086453,43.26,81234.5417,0.6,0.01181,1e-05,2.59376]
[1778666091458,43.26,81233.9867,0.6,0.01181,1e-05,2.59301]
[1778666096463,43.26,81237.3467,0.6,0.01184,1e-05,2.59864]
[1778666101468,43.26,81240.795,0.6,0.01187,1e-05,2.60441]
[1778666106474,43.26,81240.5083,0.6,0.01187,1e-05,2.604]
[1778666111479,43.26,81240.9833,0.6,0.01187,1e-05,2.60484]
[1778666117485,43.26,81241.1467,0.6,0.01187,1e-05,2.60517]
[1778666123144,43.26,81239.9383,0.6,0.01186,1e-05,2.60324]
[1778666128496,43.26,81238.98,0.6,0.01185,1e-05,2.60174]
[1778666134224,43.26,81238.395,0.6,0.01184,1e-05,2.59945]
[1778666136058,43.26,81238.3033,0.6,0.01184,1e-05,2.59932]
[1778666136399,43.26,81238.3033,0.6,0.01184,1e-05,2.59932]
[1778666144294,43.26,81234.48,0.6,0.01181,1e-05,2.59328]
[1778666149329,43.26,81236.1083,0.6,0.01183,1e-05,2.59608]
[1778666154364,43.26,81236.3,0.6,0.01183,1e-05,2.59652]
[1778666159527,43.26,81237.2633,0.6,0.01184,1e-05,2.59821]
[1778666165441,43.27,81238.0633,0.6,0.01184,1e-05,2.59965]
[1778666170476,43.27,81238.6567,0.6,0.01185,1e-05,2.60071]
[1778666175511,43.27,81240.0583,0.6,0.01186,1e-05,2.60309]
[1778666180546,43.27,81252.9267,0.6,0.01197,1e-05,2.62426]
[1778666185555,43.26,81253.9433,0.6,0.01198,1e-05,2.62583]
[1778666192562,43.26,81257.545,0.6,0.012,1e-05,2.63016]
[1778666197567,43.26,81258.8633,0.6,0.01201,1e-05,2.63217]
[1778666203573,43.26,81260.795,0.6,0.01203,1e-05,2.63513]
[1778666208578,43.26,81262.9167,0.6,0.01204,1e-05,2.63845]
[1778666213583,43.26,81264.0017,0.6,0.01205,1e-05,2.64002]
[1778666218588,43.26,81266.2333,0.6,0.01207,1e-05,2.64348]
[1778666223593,43.26,81276.7267,0.6,0.01216,1e-05,2.66065]
[1778666228598,43.26,81280.7867,0.6,0.01219,1e-05,2.66693]
[1778666233603,43.26,81273.5333,0.6,0.01213,1e-05,2.65435]
[1778666239609,43.26,81269.6583,0.6,0.01209,1e-05,2.64746]
[1778666244614,43.25,81269.165,0.6,0.01209,1e-05,2.64632]
[1778666249619,43.25,81268.9383,0.6,0.01208,1e-05,2.64565]
[1778666254624,43.25,81266.26,0.6,0.01205,1e-05,2.63947]
[1778666259629,43.25,81262.5517,0.6,0.01202,1e-05,2.63309]
[1778666264634,43.25,81260.4833,0.6,0.012,1e-05,2.62947]
[1778666269639,43.25,81260.0633,0.6,0.01199,1e-05,2.62863]
[1778666275645,43.25,81261.9917,0.6,0.01201,1e-05,2.63164]
[1778666281651,43.25,81260.025,0.6,0.01199,1e-05,2.62818]
[1778666287657,43.25,81253.7883,0.6,0.01194,1e-05,2.61772]
[1778666293334,43.25,81253.4817,0.6,0.01194,1e-05,2.61717]
[1778666298369,43.25,81244.95,0.6,0.01186,1e-05,2.60314]
[1778666303404,43.25,81243.3133,0.6,0.01185,1e-05,2.60054]
[1778666308439,43.25,81241.6567,0.6,0.01184,1e-05,2.59792]
[1778666313474,43.25,81240.2083,0.6,0.01182,1e-05,2.59424]
[1778666318510,43.25,81238.655,0.6,0.01181,1e-05,2.59185]
[1778666323545,43.25,81238.3817,0.6,0.0118,1e-05,2.59157]
[1778666328698,43.25,81235.9917,0.6,0.01179,1e-05,2.58783]
[1778666334623,43.25,81236.29,0.6,0.01179,1e-05,2.58854]
[1778666339658,43.25,81240.7567,0.6,0.01183,1e-05,2.59601]
[1778666344693,43.25,81240.1383,0.6,0.01182,1e-05,2.59511]
[1778666349719,43.25,81250.7233,0.6,0.01191,1e-05,2.61258]
[1778666354724,43.25,81257.74,0.6,0.01197,1e-05,2.62415]
[1778666359729,43.25,81269.645,0.6,0.01207,1e-05,2.64375]
[1778666364734,43.25,81273.315,0.6,0.0121,1e-05,2.64957]
[1778666369265,43.25,81275.1617,0.6,0.01212,1e-05,2.65238]
[1778666378748,43.25,81278.2217,0.6,0.01213,1e-05,2.65535]
[1778666382570,43.25,81278.71,0.6,0.01214,1e-05,2.65602]
[1778666387757,43.25,81279.4783,0.6,0.01215,1e-05,2.65795]
[1778666392762,43.25,81277.5233,0.6,0.01214,1e-05,2.65547]
[1778666394813,43.25,81277.84,0.6,0.01214,1e-05,2.65632]
[1778666395552,43.25,81277.84,0.6,0.01214,1e-05,2.65632]
[1778666401771,43.25,81277.9133,0.6,0.01214,1e-05,2.6559]
[1778666406776,43.25,81278.3217,0.6,0.01214,1e-05,2.65621]
[1778666411780,43.25,81285.4467,0.6,0.0122,1e-05,2.66772]
[1778666416785,43.25,81285.1017,0.6,0.01219,1e-05,2.66667]
[1778666421790,43.25,81285.3283,0.6,0.01219,1e-05,2.66658]
[1778666427269,43.24,81285.57,0.6,0.01219,1e-05,2.66652]
[1778666432801,43.24,81284.2917,0.6,0.01217,1e-05,2.66235]
[1778666437806,43.24,81284.4767,0.6,0.01217,1e-05,2.66223]
[1778666441136,43.24,81285.0683,0.6,0.01218,1e-05,2.66296]
[1778666447412,43.24,81292.205,0.6,0.01223,1e-05,2.67423]
[1778666452821,43.24,81291.555,0.6,0.01222,1e-05,2.67262]
[1778666458489,43.24,81286.2533,0.6,0.01218,1e-05,2.66311]
[1778666463525,43.23,81284.4067,0.6,0.01216,1e-05,2.6596]
[1778666468560,43.23,81286.2217,0.6,0.01217,1e-05,2.66221]
[1778666473595,43.23,81286.4933,0.6,0.01217,1e-05,2.66224]
[1778666478631,43.23,81286.1983,0.6,0.01217,1e-05,2.66132]
[1778666483898,43.23,81285.6367,0.6,0.01216,1e-05,2.65997]
[1778666489708,43.23,81284.6783,0.6,0.01215,1e-05,2.65789]
[1778666494743,43.23,81275.54,0.6,0.01206,1e-05,2.64087]
[1778666499778,43.23,81277.83,0.6,0.01208,1e-05,2.64443]
[1778666504813,43.22,81281.4183,0.6,0.01211,1e-05,2.65013]
[1778666509924,43.22,81277.35,0.6,0.01207,1e-05,2.64303]
[1778666514929,43.22,81276.83,0.6,0.01207,1e-05,2.64191]
[1778666520223,43.22,81269.1517,0.6,0.012,1e-05,2.62893]
[1778666520234,43.22,81269.1517,0.6,0.012,1e-05,2.62893]
[1778666525940,43.22,81263.8717,0.6,0.01195,1e-05,2.62005]
[1778666528241,43.22,81262.7517,0.6,0.01194,1e-05,2.61817]
[1778666528276,43.22,81262.7517,0.6,0.01194,1e-05,2.61817]
[1778666529455,43.22,81259.8217,0.6,0.01192,1e-05,2.61331]
[1778666532390,43.22,81252.4467,0.6,0.01186,1e-05,2.60118]
[1778666532487,43.22,81252.4467,0.6,0.01186,1e-05,2.60118]
[1778666532492,43.22,81252.4467,0.6,0.01186,1e-05,2.6012]
[1778666537952,43.22,81251.9883,0.6,0.01185,1e-05,2.60045]
[1778666542958,43.22,81241.235,0.6,0.01176,1e-05,2.58276]
[1778666543203,43.22,81241.235,0.6,0.01176,1e-05,2.58276]
[1778666543959,43.22,81241.6833,0.6,0.01177,1e-05,2.58355]
[1778666544522,43.22,81241.6833,0.6,0.01177,1e-05,2.58355]
[1778666545646,43.22,81241.6833,0.6,0.01177,1e-05,2.5836]
[1778666545747,43.22,81241.6833,0.6,0.01177,1e-05,2.58365]
[1778666546526,43.22,81241.6833,0.6,0.01177,1e-05,2.58365]
[1778666549293,43.22,81234.1633,0.6,0.0117,1e-05,2.57133]
[1778666549965,43.22,81233.1617,0.6,0.0117,1e-05,2.56977]
[1778666551035,43.22,81233.8167,0.6,0.0117,1e-05,2.57091]
[1778666554270,43.22,81233.3633,0.6,0.01169,1e-05,2.56897]
[1778666554550,43.22,81233.3633,0.6,0.01169,1e-05,2.56897]
[1778666554648,43.22,81233.3633,0.6,0.01169,1e-05,2.56897]
[1778666556559,43.22,81232.6167,0.6,0.01169,1e-05,2.56783]
[1778666557758,43.22,81232.6167,0.6,0.01169,1e-05,2.5679]
[1778666557860,43.22,81232.6167,0.6,0.01169,1e-05,2.56798]
[1778666558571,43.22,81232.6167,0.6,0.01169,1e-05,2.56798]
[1778666559588,43.22,81232.6167,0.6,0.01169,1e-05,2.56798]
[1778666559688,43.22,81232.6167,0.6,0.01169,1e-05,2.56798]
[1778666561572,43.22,81232.12,0.6,0.01168,1e-05,2.56725]
[1778666565286,43.23,81227.5483,0.6,0.01165,1e-05,2.56012]
[1778666565657,43.23,81227.5483,0.6,0.01165,1e-05,2.56012]
[1778666567297,43.23,81223.4417,0.6,0.01161,1e-05,2.55354]
[1778666567554,43.23,81223.4417,0.6,0.01161,1e-05,2.55354]
[1778666567872,43.23,81223.4417,0.6,0.01161,1e-05,2.55354]
[1778666567892,43.23,81223.4417,0.6,0.01161,1e-05,2.55354]
[1778666569607,43.23,81218.225,0.6,0.01157,1e-05,2.54507]
[1778666569660,43.23,81218.225,0.6,0.01157,1e-05,2.54507]
[1778666573887,43.23,81217.7483,0.6,0.01157,1e-05,2.54465]
[1778666573941,43.23,81217.7483,0.6,0.01157,1e-05,2.54477]
[1778666578368,43.23,81206.155,0.6,0.01147,1e-05,2.52603]
[1778666578680,43.23,81206.155,0.6,0.01147,1e-05,2.52603]
[1778666582643,43.23,81213.3667,0.6,0.01153,1e-05,2.53767]
[1778666588003,43.23,81215.1133,0.6,0.01155,1e-05,2.5405]
[1778666593008,43.23,81217.51,0.6,0.01157,1e-05,2.54438]
[1778666598013,43.23,81217.625,0.6,0.01157,1e-05,2.54457]
[1778666603018,43.23,81228.3817,0.6,0.01166,1e-05,2.56205]
[1778666608547,43.23,81223.1367,0.6,0.01161,1e-05,2.55351]
[1778666613582,43.23,81229.5583,0.6,0.01166,1e-05,2.56255]
[1778666618617,43.23,81228.05,0.6,0.01165,1e-05,2.56009]
[1778666623652,43.23,81226.115,0.6,0.01163,1e-05,2.55694]
[1778666625611,43.23,81225.81,0.6,0.01163,1e-05,2.55644]
[1778666625666,43.23,81225.81,0.6,0.01163,1e-05,2.55644]
[1778666626771,43.23,81225.81,0.6,0.01163,1e-05,2.55644]
[1778666632715,43.23,81226.1267,0.6,0.01163,1e-05,2.55762]
[1778666634465,43.23,81226.3117,0.6,0.01164,1e-05,2.55801]
[1778666634806,43.23,81226.3117,0.6,0.01164,1e-05,2.55801]
[1778666634907,43.23,81226.3117,0.6,0.01164,1e-05,2.5581]
[1778666638468,43.23,81226.3583,0.6,0.01164,1e-05,2.55818]
[1778666638816,43.23,81226.3583,0.6,0.01164,1e-05,2.55818]
[1778666638867,43.23,81226.3583,0.6,0.01164,1e-05,2.55818]
[1778666640276,43.23,81226.5733,0.6,0.01164,1e-05,2.55862]
[1778666640826,43.23,81226.5733,0.6,0.01164,1e-05,2.55862]
[1778666640916,43.23,81226.5733,0.6,0.01164,1e-05,2.55862]
[1778666646813,43.23,81227.6017,0.6,0.01165,1e-05,2.5603]
[1778666650309,43.23,81229.5367,0.6,0.01166,1e-05,2.56345]
[1778666650861,43.23,81229.5367,0.6,0.01166,1e-05,2.56345]
[1778666650962,43.23,81229.5367,0.6,0.01167,1e-05,2.56354]
[1778666652005,43.23,81229.5367,0.6,0.01167,1e-05,2.56354]
[1778666652067,43.23,81229.2267,0.6,0.01166,1e-05,2.56311]
[1778666652860,43.23,81229.2267,0.6,0.01166,1e-05,2.56311]
[1778666658072,43.23,81227.155,0.6,0.01165,1e-05,2.55974]
[1778666663933,43.23,81226.0967,0.6,0.01164,1e-05,2.55802]
[1778666668968,43.23,81225.57,0.6,0.01163,1e-05,2.55716]
[1778666674003,43.23,81222.85,0.6,0.0116,1e-05,2.55132]
[1778666679038,43.23,81222.5067,0.6,0.0116,1e-05,2.55076]
[1778666684098,43.23,81222.395,0.6,0.0116,1e-05,2.55058]
[1778666689104,43.23,81222.4567,0.6,0.0116,1e-05,2.55068]
[1778666694109,43.23,81221.965,0.6,0.0116,1e-05,2.54988]
[1778666699114,43.23,81222.76,0.6,0.0116,1e-05,2.55117]
[1778666703705,43.23,81226.3033,0.6,0.01163,1e-05,2.55693]
[1778666703806,43.23,81226.3033,0.6,0.01163,1e-05,2.55693]
[1778666705067,43.23,81226.3033,0.6,0.01163,1e-05,2.55693]
[1778666706321,43.23,81226.7667,0.6,0.01164,1e-05,2.55787]
[1778666707079,43.23,81226.7667,0.6,0.01164,1e-05,2.55787]
[1778666707122,43.23,81227.1683,0.6,0.01164,1e-05,2.55853]
[1778666715129,43.23,81225.515,0.6,0.01163,1e-05,2.55584]
[1778666721137,43.23,81225.445,0.6,0.01163,1e-05,2.55572]
[1778666726143,43.23,81225.3433,0.6,0.01163,1e-05,2.55556]
[1778666732149,43.23,81225.1617,0.6,0.01162,1e-05,2.55384]
[1778666737156,43.23,81224.65,0.6,0.01161,1e-05,2.55301]
[1778666742161,43.23,81224.5383,0.6,0.01161,1e-05,2.55283]
[1778666747162,43.23,81224.1933,0.6,0.01161,1e-05,2.55227]
[1778666753172,43.23,81224.4033,0.6,0.01161,1e-05,2.55261]
[1778666754378,43.23,81223.4333,0.6,0.0116,1e-05,2.55104]
[1778666755225,43.23,81223.3917,0.6,0.0116,1e-05,2.55097]
[1778666761180,43.23,81224.015,0.6,0.01161,1e-05,2.55198]
[1778666766185,43.23,81223.3783,0.6,0.0116,1e-05,2.55095]
[1778666771190,43.23,81222.4117,0.6,0.01159,1e-05,2.54938]
[1778666776723,43.23,81221.8283,0.6,0.01159,1e-05,2.54843]
[1778666781758,43.23,81221.78,0.6,0.01159,1e-05,2.54835]
[1778666787251,43.23,81218.755,0.6,0.01156,1e-05,2.54345]
[1778666793257,43.23,81218.7167,0.6,0.01156,1e-05,2.54197]
[1778666798878,43.23,81219.595,0.6,0.01157,1e-05,2.54339]
[1778666804920,43.23,81219.3333,0.6,0.01156,1e-05,2.54297]
[1778666809955,43.23,81218.8983,0.6,0.01156,1e-05,2.54226]
[1778666814990,43.23,81208.11,0.6,0.01147,1e-05,2.52484]
[1778666820025,43.23,81205.0283,0.6,0.01144,1e-05,2.51987]
[1778666825061,43.23,81203.3233,0.6,0.01143,1e-05,2.51713]
[1778666830096,43.23,81203.09,0.6,0.01143,1e-05,2.51676]
[1778666835300,43.23,81201.7417,0.6,0.01142,1e-05,2.51459]
[1778666841173,43.23,81200.1533,0.6,0.0114,1e-05,2.51204]
[1778666846208,43.23,81198.515,0.6,0.01139,1e-05,2.50941]
[1778666851244,43.23,81192.735,0.6,0.01134,1e-05,2.49876]
[1778666856321,43.23,81184.1283,0.6,0.01127,1e-05,2.48504]
[1778666862321,43.23,81179.015,0.6,0.01123,1e-05,2.47692]
[1778666867335,43.23,81172.3067,0.6,0.01117,1e-05,2.46629]
[1778666872340,43.23,81165.9467,0.6,0.01112,1e-05,2.45625]
[1778666877345,43.23,81158.7717,0.6,0.01106,1e-05,2.44496]
[1778666882350,43.23,81155.8367,0.6,0.01104,1e-05,2.44035]
[1778666887355,43.23,81154.9233,0.6,0.01103,1e-05,2.43892]
[1778666892360,43.23,81164.82,0.6,0.01111,1e-05,2.45447]
[1778666897365,43.23,81161.64,0.6,0.01109,1e-05,2.44947]
[1778666903371,43.23,81162.745,0.6,0.01109,1e-05,2.45121]
[1778666908376,43.23,81164.085,0.6,0.0111,1e-05,2.45332]
[1778666913381,43.23,81168.6267,0.6,0.01114,1e-05,2.45909]
[1778666918386,43.23,81168.8383,0.6,0.01114,1e-05,2.45943]
[1778666923391,43.23,81168.7767,0.6,0.01114,1e-05,2.45933]
[1778666928396,43.23,81168.2983,0.6,0.01113,1e-05,2.45858]
[1778666933400,43.23,81168.5117,0.6,0.01113,1e-05,2.45891]
[1778666939406,43.23,81167.5033,0.6,0.01113,1e-05,2.45732]
[1778666944411,43.23,81167.4833,0.6,0.01113,1e-05,2.45729]
[1778666949950,43.23,81167.9033,0.6,0.01113,1e-05,2.45795]
[1778666958007,43.23,81167.335,0.6,0.01112,1e-05,2.45706]
[1778666963041,43.23,81172.4017,0.6,0.01117,1e-05,2.46506]
[1778666968076,43.23,81177.835,0.6,0.01121,1e-05,2.47366]
[1778666973111,43.23,81172.1417,0.6,0.01116,1e-05,2.46326]
[1778666978146,43.23,81166.7367,0.6,0.01111,1e-05,2.45473]
[1778666983181,43.23,81166.0517,0.6,0.01111,1e-05,2.45365]
[1778666988216,43.23,81165.3383,0.6,0.0111,1e-05,2.45253]
[1778666993251,43.23,81165.4117,0.6,0.0111,1e-05,2.45265]
[1778666998286,43.23,81165.7183,0.6,0.01111,1e-05,2.45313]
[1778667004334,43.23,81165.3667,0.6,0.0111,1e-05,2.45258]
[1778667009369,43.23,81162.7417,0.6,0.01108,1e-05,2.44844]
[1778667014488,43.23,81161.115,0.6,0.01107,1e-05,2.44589]
[1778667020447,43.23,81162.7383,0.6,0.01108,1e-05,2.44844]
[1778667025483,43.23,81163.6117,0.6,0.01109,1e-05,2.44981]
[1778667030504,43.23,81161.955,0.6,0.01108,1e-05,2.44721]
[1778667035509,43.23,81152.345,0.6,0.01099,1e-05,2.43077]
[1778667040514,43.23,81139.9567,0.6,0.01089,1e-05,2.41146]
[1778667045519,43.23,81135.8467,0.6,0.01086,1e-05,2.40508]
[1778667050524,43.23,81127.5167,0.6,0.0108,1e-05,2.3922]
[1778667055529,43.23,81125.3817,0.6,0.01078,1e-05,2.3889]
[1778667060534,43.23,81127.53,0.6,0.0108,1e-05,2.39222]
[1778667065538,43.23,81124.67,0.6,0.01077,1e-05,2.3878]
[1778667070543,43.23,81125.5133,0.6,0.01078,1e-05,2.3891]
[1778667075548,43.23,81126.7983,0.6,0.01079,1e-05,2.39109]
[1778667080553,43.23,81134.75,0.6,0.01085,1e-05,2.40338]
[1778667085558,43.23,81140.1183,0.6,0.0109,1e-05,2.41171]
[1778667090564,43.23,81140.375,0.6,0.0109,1e-05,2.41211]
[1778667095569,43.23,81141.1717,0.6,0.0109,1e-05,2.41198]
[1778667100574,43.23,81132.9317,0.6,0.01083,1e-05,2.39921]
[1778667106054,43.23,81136.5033,0.6,0.01086,1e-05,2.40474]
[1778667111093,43.23,81135.6383,0.6,0.01085,1e-05,2.4034]
[1778667116128,43.23,81134.5567,0.6,0.01085,1e-05,2.40172]
[1778667121163,43.23,81125.2283,0.6,0.01077,1e-05,2.38731]
[1778667126198,43.23,81122.4967,0.6,0.01075,1e-05,2.3831]
[1778667131233,43.23,81111.7533,0.6,0.01067,1e-05,2.36661]
[1778667136269,43.23,81109.8933,0.6,0.01065,1e-05,2.36377]
[1778667141304,43.23,81109.7133,0.6,0.01065,1e-05,2.36349]
[1778667146339,43.23,81112.2333,0.6,0.01067,1e-05,2.36735]
[1778667151374,43.23,81108.1117,0.6,0.01063,1e-05,2.3597]
[1778667156409,43.23,81105.89,0.6,0.01062,1e-05,2.35631]
[1778667161444,43.23,81106.9517,0.6,0.01062,1e-05,2.35793]
[1778667166479,43.23,81105.9617,0.6,0.01062,1e-05,2.35642]
[1778667171514,43.23,81099.1433,0.6,0.01056,1e-05,2.34604]
[1778667176549,43.23,81099.7967,0.6,0.01057,1e-05,2.34703]
[1778667181584,43.23,81100.17,0.6,0.01057,1e-05,2.3476]
[1778667186619,43.23,81097.565,0.6,0.01055,1e-05,2.34364]
[1778667191656,43.23,81099.3867,0.6,0.01057,1e-05,2.34641]
[1778667196672,43.23,81094.8067,0.6,0.01053,1e-05,2.33945]
[1778667199322,43.23,81097.595,0.6,0.01055,1e-05,2.34368]
[1778667204680,43.23,81106.39,0.6,0.01062,1e-05,2.35707]
[1778667209685,43.23,81107.4517,0.6,0.01063,1e-05,2.35869]
[1778667214690,43.23,81112.2833,0.6,0.01066,1e-05,2.36473]
[1778667219695,43.23,81115.5783,0.6,0.01069,1e-05,2.36978]
[1778667224700,43.23,81119.1717,0.6,0.01071,1e-05,2.37529]
[1778667229706,43.23,81127.24,0.6,0.01078,1e-05,2.3877]
[1778667232569,43.23,81129.495,0.6,0.01079,1e-05,2.39118]
[1778667237714,43.23,81130.195,0.6,0.0108,1e-05,2.39226]
[1778667243720,43.23,81111.3467,0.6,0.01065,1e-05,2.3633]
[1778667248725,43.23,81108.7833,0.6,0.01063,1e-05,2.35938]
[1778667253730,43.23,81108.5967,0.6,0.01063,1e-05,2.3591]
[1778667259736,43.23,81108.105,0.6,0.01063,1e-05,2.35835]
[1778667264741,43.23,81109.5017,0.6,0.01064,1e-05,2.36048]
[1778667269746,43.23,81109.46,0.6,0.01064,1e-05,2.36042]
[1778667275240,43.23,81103.3033,0.6,0.01058,1e-05,2.34969]
[1778667280275,43.23,81101.945,0.6,0.01057,1e-05,2.34762]
[1778667285297,43.23,81101.945,0.6,0.01057,1e-05,2.34762]
[1778667290346,43.23,81102.64,0.6,0.01058,1e-05,2.34868]
[1778667295381,43.23,81103.0,0.6,0.01058,1e-05,2.34923]
[1778667300416,43.23,81103.3667,0.6,0.01058,1e-05,2.34978]
[1778667305451,43.23,81105.57,0.6,0.0106,1e-05,2.35314]
[1778667310486,43.23,81105.6367,0.6,0.0106,1e-05,2.35324]
[1778667315521,43.23,81105.5983,0.6,0.0106,1e-05,2.35318]
[1778667320558,43.23,81105.7617,0.6,0.0106,1e-05,2.35343]
[1778667326601,43.23,81105.7767,0.6,0.0106,1e-05,2.35345]
[1778667331813,43.23,81106.1383,0.6,0.0106,1e-05,2.35266]
[1778667337819,43.23,81105.1867,0.6,0.01059,1e-05,2.35121]
[1778667343720,43.23,81105.5567,0.6,0.0106,1e-05,2.35178]
[1778667348755,43.23,81105.3233,0.6,0.01059,1e-05,2.35142]
[1778667353790,43.23,81105.3983,0.6,0.01059,1e-05,2.35154]
[1778667359870,43.23,81105.2567,0.6,0.01059,1e-05,2.35132]
[1778667365845,43.23,81106.3033,0.6,0.0106,1e-05,2.35292]
[1778667370850,43.23,81106.1167,0.6,0.0106,1e-05,2.35263]
[1778667375855,43.23,81102.015,0.6,0.01057,1e-05,2.34639]
[1778667380860,43.23,81100.24,0.6,0.01055,1e-05,2.34369]
[1778667386867,43.23,81099.9367,0.6,0.01055,1e-05,2.34323]
[1778667391872,43.23,81100.4333,0.6,0.01055,1e-05,2.34265]
[1778667396877,43.23,81101.4667,0.6,0.01056,1e-05,2.34422]
[1778667401882,43.23,81102.1333,0.6,0.01056,1e-05,2.34523]
[1778667407889,43.23,81101.37,0.6,0.01056,1e-05,2.34407]
[1778667412894,43.23,81102.2,0.6,0.01056,1e-05,2.34533]
[1778667417899,43.23,81104.105,0.6,0.01058,1e-05,2.34823]
[1778667422904,43.23,81104.9317,0.6,0.01059,1e-05,2.34949]
[1778667427909,43.23,81106.2767,0.6,0.0106,1e-05,2.35153]
[1778667432915,43.23,81107.2817,0.6,0.0106,1e-05,2.35306]
[1778667438920,43.23,81107.905,0.6,0.01061,1e-05,2.35401]
[1778667444437,43.23,81108.135,0.6,0.01061,1e-05,2.35437]
[1778667449931,43.23,81108.6583,0.6,0.01061,1e-05,2.35516]
[1778667456938,43.23,81110.03,0.6,0.01062,1e-05,2.35591]
[1778667461943,43.23,81110.0417,0.6,0.01062,1e-05,2.35593]
[1778667466949,43.23,81110.2033,0.6,0.01062,1e-05,2.35618]
[1778667472325,43.23,81118.8017,0.6,0.01069,1e-05,2.36933]
[1778667477653,43.23,81120.3583,0.6,0.0107,1e-05,2.37171]
[1778667483710,43.23,81122.0333,0.6,0.01071,1e-05,2.37428]
[1778667490759,43.23,81121.545,0.6,0.01071,1e-05,2.37353]
[1778667495084,43.23,81120.4683,0.6,0.0107,1e-05,2.37188]
[1778667501988,43.23,81119.4,0.6,0.01069,1e-05,2.37024]
[1778667505301,43.23,81117.735,0.6,0.01068,1e-05,2.36769]
[1778667510899,43.23,81116.77,0.6,0.01067,1e-05,2.36621]
[1778667515934,43.23,81118.465,0.6,0.01068,1e-05,2.36746]
[1778667520969,43.23,81120.2533,0.6,0.01069,1e-05,2.3702]
[1778667526004,43.23,81121.4583,0.6,0.0107,1e-05,2.37205]
[1778667531021,43.23,81122.7517,0.6,0.01071,1e-05,2.37403]
[1778667536026,43.23,81123.3967,0.6,0.01072,1e-05,2.37502]
[1778667541031,43.23,81124.5817,0.6,0.01073,1e-05,2.37685]
[1778667546036,43.23,81123.225,0.6,0.01072,1e-05,2.37476]
[1778667551041,43.23,81125.7633,0.6,0.01074,1e-05,2.37866]
[1778667558048,43.23,81125.5867,0.6,0.01073,1e-05,2.37839]
[1778667563472,43.23,81125.965,0.6,0.01074,1e-05,2.37897]
[1778667567481,43.23,81126.6383,0.6,0.01074,1e-05,2.38001]
[1778667571488,43.23,81125.87,0.6,0.01073,1e-05,2.37747]
[1778667577067,43.23,81127.095,0.6,0.01074,1e-05,2.37936]
[1778667582072,43.23,81126.295,0.6,0.01073,1e-05,2.37813]
[1778667584986,43.23,81126.8,0.6,0.01074,1e-05,2.3789]
[1778667585222,43.23,81126.8,0.6,0.01074,1e-05,2.3789]
[1778667591082,43.23,81114.725,0.6,0.01064,1e-05,2.36039]
[1778667592546,43.23,81114.75,0.6,0.01064,1e-05,2.36043]
[1778667599090,43.23,81113.96,0.6,0.01064,1e-05,2.35922]
[1778667600273,43.23,81113.6267,0.6,0.01063,1e-05,2.35872]
[1778667606097,43.23,81113.275,0.6,0.01063,1e-05,2.35818]
[1778667611612,43.23,81117.81,0.6,0.01067,1e-05,2.36511]
[1778667616647,43.23,81121.5633,0.6,0.0107,1e-05,2.37086]
[1778667621682,43.23,81123.5333,0.6,0.01071,1e-05,2.37388]
[1778667626717,43.23,81121.5683,0.6,0.0107,1e-05,2.37087]
[1778667631752,43.23,81123.47,0.6,0.01071,1e-05,2.37244]
[1778667636787,43.23,81125.3583,0.6,0.01072,1e-05,2.37534]
[1778667641823,43.23,81139.0733,0.6,0.01083,1e-05,2.39648]
[1778667645663,43.23,81133.7217,0.6,0.01079,1e-05,2.38821]
[1778667650886,43.23,81130.3,0.6,0.01076,1e-05,2.38294]
[1778667655921,43.23,81131.7183,0.6,0.01077,1e-05,2.38512]
[1778667660957,43.23,81130.385,0.6,0.01076,1e-05,2.38307]
[1778667665992,43.23,81133.6917,0.6,0.01079,1e-05,2.38816]
[1778667671029,43.23,81133.9683,0.6,0.01079,1e-05,2.38859]
[1778667676064,43.23,81133.965,0.6,0.01079,1e-05,2.38858]
[1778667681099,43.23,81134.8533,0.6,0.01079,1e-05,2.38995]
[1778667688148,43.23,81135.1833,0.6,0.0108,1e-05,2.39046]
[1778667694202,43.23,81135.0333,0.6,0.01079,1e-05,2.38888]
[1778667699209,43.23,81135.2017,0.6,0.01079,1e-05,2.38914]
[1778667704214,43.23,81135.34,0.6,0.01079,1e-05,2.38935]
[1778667709219,43.23,81135.995,0.6,0.0108,1e-05,2.39036]
[1778667714224,43.23,81140.525,0.6,0.01083,1e-05,2.39736]
[1778667719229,43.23,81140.135,0.6,0.01083,1e-05,2.39676]
[1778667724235,43.23,81134.8283,0.6,0.01079,1e-05,2.38856]
[1778667729240,43.23,81135.8183,0.6,0.0108,1e-05,2.39009]
[1778667734245,43.23,81131.87,0.6,0.01077,1e-05,2.384]
[1778667739250,43.23,81129.1017,0.6,0.01074,1e-05,2.37974]
[1778667744255,43.23,81127.2883,0.6,0.01073,1e-05,2.37695]
[1778667749260,43.23,81127.3983,0.6,0.01073,1e-05,2.37712]
[1778667754265,43.23,81127.2367,0.6,0.01072,1e-05,2.37552]
[1778667759270,43.23,81125.4083,0.6,0.01071,1e-05,2.37271]
[1778667765275,43.23,81124.7633,0.6,0.0107,1e-05,2.37172]
[1778667770280,43.23,81124.565,0.6,0.0107,1e-05,2.37142]
[1778667776286,43.23,81124.6667,0.6,0.0107,1e-05,2.37157]
[1778667781294,43.23,81124.935,0.6,0.01071,1e-05,2.37198]
[1778667786299,43.23,81112.08,0.6,0.01061,1e-05,2.35232]
[1778667791304,43.23,81111.8167,0.6,0.0106,1e-05,2.35192]
[1778667796309,43.23,81114.365,0.6,0.01062,1e-05,2.35581]
[1778667801314,43.23,81116.575,0.6,0.01064,1e-05,2.35918]
[1778667806319,43.23,81116.935,0.6,0.01064,1e-05,2.35973]
[1778667811324,43.23,81116.795,0.6,0.01064,1e-05,2.35817]
[1778667816329,43.23,81117.45,0.6,0.01064,1e-05,2.35917]
[1778667821334,43.23,81118.5817,0.6,0.01065,1e-05,2.3609]
[1778667827121,43.23,81122.885,0.6,0.01068,1e-05,2.36749]
[1778667832156,43.23,81121.9683,0.6,0.01068,1e-05,2.36609]
[1778667837191,43.23,81119.75,0.6,0.01066,1e-05,2.36269]
[1778667842355,43.23,81118.5467,0.6,0.01065,1e-05,2.36085]
[1778667848268,43.23,81120.95,0.6,0.01067,1e-05,2.36453]
[1778667853303,43.23,81120.485,0.6,0.01066,1e-05,2.36382]
[1778667858338,43.23,81122.8733,0.6,0.01068,1e-05,2.36747]
[1778667863374,43.23,81121.8783,0.6,0.01068,1e-05,2.36595]
[1778667865378,43.23,81097.69,0.6,0.01049,1e-05,2.32914]
[1778667868874,43.23,81098.7233,0.6,0.0105,1e-05,2.3307]
[1778667874387,43.23,81102.7983,0.6,0.01052,1e-05,2.33554]
[1778667879392,43.23,81102.8433,0.6,0.01052,1e-05,2.33561]
[1778667884397,43.23,81103.1,0.6,0.01052,1e-05,2.33599]
[1778667889401,43.23,81106.65,0.6,0.01055,1e-05,2.34138]
[1778667894406,43.23,81106.5267,0.6,0.01055,1e-05,2.34119]
[1778667899411,43.23,81107.6183,0.6,0.01056,1e-05,2.34285]
[1778667904416,43.23,81109.975,0.6,0.01058,1e-05,2.34644]
[1778667909421,43.23,81107.4033,0.6,0.01056,1e-05,2.34253]
[1778667914426,43.23,81102.525,0.6,0.01052,1e-05,2.33512]
[1778667919431,43.23,81102.6417,0.6,0.01052,1e-05,2.3353]
[1778667924435,43.23,81102.35,0.6,0.01052,1e-05,2.33486]
[1778667929440,43.23,81106.99,0.6,0.01055,1e-05,2.3419]
[1778667934448,43.23,81106.8967,0.6,0.01055,1e-05,2.34042]
[1778667939453,43.23,81107.6983,0.6,0.01055,1e-05,2.34163]
[1778667944459,43.23,81107.27,0.6,0.01055,1e-05,2.34098]
[1778667949464,43.23,81106.18,0.6,0.01054,1e-05,2.33933]
[1778667954469,43.23,81106.7217,0.6,0.01055,1e-05,2.34015]
[1778667959474,43.23,81107.1167,0.6,0.01055,1e-05,2.34075]
[1778667964479,43.23,81107.105,0.6,0.01055,1e-05,2.34073]
[1778667969485,43.23,81107.1183,0.6,0.01055,1e-05,2.34075]
[1778667974490,43.23,81104.815,0.6,0.01053,1e-05,2.33726]
[1778667976430,43.23,81104.8083,0.6,0.01053,1e-05,2.33725]
[1778667981499,43.23,81095.4617,0.6,0.01046,1e-05,2.32311]
[1778667986504,43.23,81094.4233,0.6,0.01045,1e-05,2.32154]
[1778667991509,43.23,81090.7817,0.6,0.01042,1e-05,2.31472]
[1778667997310,43.23,81088.3367,0.6,0.0104,1e-05,2.31104]
[1778668002520,43.23,81088.4333,0.6,0.0104,1e-05,2.31119]
[1778668008387,43.23,81086.8083,0.6,0.01039,1e-05,2.30875]
[1778668013422,43.23,81067.6067,0.6,0.01024,1e-05,2.28005]
[1778668015200,43.23,81067.6583,0.6,0.01024,1e-05,2.28013]
[1778668020471,43.23,81055.8833,0.6,0.01016,1e-05,2.26267]
[1778668022639,43.23,81056.61,0.6,0.01016,1e-05,2.26375]
[1778668028531,43.23,81035.0433,0.6,0.01,1e-05,2.23204]
[1778668033559,43.23,81025.515,0.6,0.00993,1e-05,2.21815]
[1778668038564,43.23,81024.6967,0.6,0.00992,1e-05,2.21696]
[1778668043568,43.23,81015.235,0.6,0.00986,1e-05,2.20324]
[1778668047572,43.23,80993.11,0.6,0.0097,1e-05,2.17142]
[1778668052577,43.23,80994.3567,0.6,0.0097,1e-05,2.17193]
[1778668057583,43.23,80998.5567,0.6,0.00973,1e-05,2.17794]
[1778668062593,43.23,80991.0983,0.6,0.00968,1e-05,2.16727]
[1778668067598,43.23,81001.3367,0.6,0.00975,1e-05,2.18193]
[1778668072603,43.23,80993.69,0.6,0.00969,1e-05,2.17097]
[1778668077608,43.23,80993.1767,0.6,0.00969,1e-05,2.17024]
[1778668082613,43.23,80993.365,0.6,0.00969,1e-05,2.17051]
[1778668087618,43.23,80992.4317,0.6,0.00969,1e-05,2.16918]
[1778668092622,43.23,80995.8467,0.6,0.00971,1e-05,2.17406]
[1778668097627,43.23,80986.5117,0.6,0.00964,1e-05,2.16073]
[1778668102632,43.23,80985.4867,0.6,0.00964,1e-05,2.15927]
[1778668107637,43.23,80984.3917,0.6,0.00963,1e-05,2.15771]
[1778668112644,43.23,80980.465,0.6,0.00959,1e-05,2.15087]
[1778668116871,43.23,80980.3267,0.6,0.00959,1e-05,2.15067]
[1778668122654,43.23,80973.1317,0.6,0.00954,1e-05,2.14048]
[1778668127659,43.23,80983.5533,0.6,0.00962,1e-05,2.15526]
[1778668132664,43.23,80982.0217,0.6,0.00961,1e-05,2.15308]
[1778668137668,43.23,80983.9933,0.6,0.00962,1e-05,2.15588]
[1778668142673,43.23,80983.26,0.6,0.00961,1e-05,2.15484]
[1778668147678,43.23,80970.975,0.6,0.00953,1e-05,2.13744]
[1778668152683,43.23,80970.5967,0.6,0.00952,1e-05,2.1369]
[1778668158689,43.23,80971.5333,0.6,0.00953,1e-05,2.13823]
[1778668164503,43.23,80969.58,0.6,0.00952,1e-05,2.13547]
[1778668169538,43.23,80965.8033,0.6,0.00949,1e-05,2.13015]
[1778668174573,43.23,80964.6883,0.6,0.00948,1e-05,2.12732]
[1778668179608,43.23,80964.995,0.6,0.00948,1e-05,2.12775]
[1778668185650,43.23,80964.3233,0.6,0.00948,1e-05,2.12681]
[1778668190685,43.23,80963.005,0.6,0.00947,1e-05,2.12496]
[1778668195720,43.23,80959.0533,0.6,0.00944,1e-05,2.11941]
[1778668200733,43.23,80958.2617,0.6,0.00943,1e-05,2.1183]
[1778668204737,43.23,80992.8517,0.6,0.00968,1e-05,2.16724]
[1778668205402,43.23,80992.8517,0.6,0.00968,1e-05,2.16724]
[1778668205738,43.23,81016.66,0.6,0.00985,1e-05,2.20145]
[1778668210743,43.23,81002.9017,0.6,0.00975,1e-05,2.18162]
[1778668215748,43.23,81012.245,0.6,0.00982,1e-05,2.19507]
[1778668220753,43.23,81017.865,0.6,0.00986,1e-05,2.20319]
[1778668222755,43.23,80995.3033,0.6,0.0097,1e-05,2.17074]
[1778668227760,43.23,80993.3533,0.6,0.00968,1e-05,2.16795]
[1778668232764,43.23,80993.4017,0.6,0.00968,1e-05,2.16675]
[1778668237769,43.23,80990.2017,0.6,0.00965,1e-05,2.16219]
[1778668242774,43.23,80991.2567,0.6,0.00966,1e-05,2.16369]
[1778668247779,43.23,80982.8383,0.6,0.0096,1e-05,2.15171]
[1778668252784,43.23,80979.9933,0.6,0.00958,1e-05,2.14768]
[1778668257789,43.23,80980.01,0.6,0.00958,1e-05,2.1477]
[1778668262794,43.23,80975.7933,0.6,0.00955,1e-05,2.14173]
[1778668263300,43.23,80975.7933,0.6,0.00955,1e-05,2.14173]
[1778668268800,43.23,80967.7633,0.6,0.00949,1e-05,2.1304]
[1778668273805,43.23,80966.7683,0.6,0.00949,1e-05,2.129]
[1778668278811,43.23,80965.4183,0.6,0.00948,1e-05,2.1271]
[1778668283816,43.23,80956.2233,0.6,0.00941,1e-05,2.11419]
[1778668288821,43.23,80949.975,0.6,0.00937,1e-05,2.10546]
[1778668293826,43.23,80957.5983,0.6,0.00942,1e-05,2.11487]
[1778668299832,43.23,80956.7683,0.6,0.00941,1e-05,2.11371]
[1778668304837,43.23,80963.7167,0.6,0.00946,1e-05,2.12345]
[1778668309842,43.23,80962.1017,0.6,0.00945,1e-05,2.12118]
[1778668314847,43.23,80970.815,0.6,0.00951,1e-05,2.13344]
[1778668319855,43.23,80972.58,0.6,0.00952,1e-05,2.13593]
[1778668324860,43.23,80971.8167,0.6,0.00952,1e-05,2.13485]
[1778668330670,43.23,80973.66,0.6,0.00953,1e-05,2.13746]
[1778668335705,43.23,80973.9717,0.6,0.00953,1e-05,2.1379]
[1778668340740,43.23,80983.23,0.6,0.0096,1e-05,2.15101]
[1778668345777,43.23,80987.2467,0.6,0.00963,1e-05,2.15671]
[1778668350812,43.23,80984.1283,0.6,0.0096,1e-05,2.15228]
[1778668355847,43.23,80983.6017,0.6,0.0096,1e-05,2.15027]
[1778668360882,43.23,80984.1967,0.6,0.0096,1e-05,2.15111]
[1778668365903,43.23,80991.0817,0.6,0.00965,1e-05,2.16091]
[1778668370908,43.23,80989.3567,0.6,0.00964,1e-05,2.15845]
[1778668375913,43.23,80987.67,0.6,0.00962,1e-05,2.15605]
[1778668380919,43.23,80980.8417,0.6,0.00958,1e-05,2.14636]
[1778668385924,43.23,80979.7433,0.6,0.00957,1e-05,2.1448]
[1778668390929,43.23,80984.84,0.6,0.0096,1e-05,2.15203]
[1778668395934,43.23,80995.235,0.6,0.00968,1e-05,2.16683]
[1778668400939,43.23,81002.4933,0.6,0.00973,1e-05,2.17721]
[1778668405944,43.23,80997.0017,0.6,0.00969,1e-05,2.16935]
[1778668407946,43.23,80959.3567,0.6,0.00942,1e-05,2.11608]
[1778668412951,43.23,80960.0067,0.6,0.00942,1e-05,2.11575]
[1778668417956,43.23,80961.6467,0.6,0.00943,1e-05,2.11804]
[1778668422960,43.23,80965.0467,0.6,0.00946,1e-05,2.12282]
[1778668427965,43.23,80968.4083,0.6,0.00948,1e-05,2.12754]
[1778668432970,43.23,80974.2167,0.6,0.00952,1e-05,2.13573]
[1778668433728,43.23,80974.2167,0.6,0.00952,1e-05,2.13573]
[1778668438976,43.23,80976.8417,0.6,0.00954,1e-05,2.13943]
[1778668443839,43.23,80979.185,0.6,0.00956,1e-05,2.14275]
[1778668448986,43.23,80979.5967,0.6,0.00956,1e-05,2.14333]
[1778668453991,43.23,80975.4567,0.6,0.00953,1e-05,2.13748]
[1778668458996,43.23,80974.1317,0.6,0.00952,1e-05,2.13561]
[1778668464001,43.23,80944.375,0.6,0.00931,1e-05,2.09394]
[1778668469007,43.23,80941.5367,0.6,0.00929,1e-05,2.09]
[1778668474013,43.23,80940.4183,0.6,0.00928,1e-05,2.08721]
[1778668479018,43.23,80939.79,0.6,0.00928,1e-05,2.08634]
[1778668484025,43.23,80932.9283,0.6,0.00923,1e-05,2.07685]
[1778668489031,43.23,80929.48,0.6,0.00921,1e-05,2.0721]
[1778668494827,43.23,80929.3683,0.6,0.00921,1e-05,2.07195]
[1778668499863,43.23,80929.5017,0.6,0.00921,1e-05,2.07213]
[1778668504898,43.23,80925.505,0.6,0.00918,1e-05,2.06663]
[1778668509933,43.23,80927.1867,0.6,0.00919,1e-05,2.06894]
[1778668515975,43.23,80930.045,0.6,0.00921,1e-05,2.07288]
[1778668521011,43.23,80942.5033,0.6,0.0093,1e-05,2.0901]
[1778668526046,43.23,80942.425,0.6,0.0093,1e-05,2.08999]
[1778668531074,43.23,80939.1717,0.6,0.00927,1e-05,2.08425]
[1778668536079,43.23,80940.0817,0.6,0.00927,1e-05,2.08551]
[1778668542085,43.23,80938.695,0.6,0.00926,1e-05,2.08359]
[1778668547090,43.23,80932.2367,0.6,0.00922,1e-05,2.07467]
[1778668552095,43.23,80925.8617,0.6,0.00918,1e-05,2.06589]
[1778668557100,43.23,80925.84,0.6,0.00918,1e-05,2.06586]
[1778668562106,43.23,80924.4533,0.6,0.00917,1e-05,2.06396]
[1778668567111,43.23,80920.8433,0.6,0.00914,1e-05,2.059]
[1778668572116,43.23,80912.83,0.6,0.00909,1e-05,2.04805]
[1778668577121,43.23,80910.95,0.6,0.00907,1e-05,2.04548]
[1778668582126,43.23,80910.1433,0.6,0.00907,1e-05,2.04438]
[1778668587131,43.23,80915.0317,0.6,0.0091,1e-05,2.05105]
[1778668592136,43.23,80919.8833,0.6,0.00913,1e-05,2.05646]
[1778668598142,43.23,80910.7717,0.6,0.00907,1e-05,2.04402]
[1778668603148,43.23,80911.9933,0.6,0.00908,1e-05,2.04568]
[1778668608153,43.23,80922.895,0.6,0.00915,1e-05,2.06059]
[1778668613158,43.23,80924.8767,0.6,0.00916,1e-05,2.06331]
[1778668619164,43.23,80925.6067,0.6,0.00917,1e-05,2.06431]
[1778668624168,43.23,80921.64,0.6,0.00914,1e-05,2.05887]
[1778668629173,43.23,80919.4,0.6,0.00913,1e-05,2.0558]
[1778668634178,43.23,80917.185,0.6,0.00911,1e-05,2.05277]
[1778668639183,43.23,80916.8167,0.6,0.00911,1e-05,2.05227]
[1778668645189,43.23,80914.6733,0.6,0.00909,1e-05,2.04934]
[1778668650194,43.23,80917.775,0.6,0.00912,1e-05,2.05358]
[1778668655200,43.23,80917.86,0.6,0.00911,1e-05,2.05247]
[1778668660995,43.23,80915.1533,0.6,0.00909,1e-05,2.04877]
[1778668666032,43.23,80915.025,0.6,0.00909,1e-05,2.0486]
[1778668671067,43.23,80914.5117,0.6,0.00909,1e-05,2.0479]
[1778668676103,43.23,80915.055,0.6,0.00909,1e-05,2.04864]
[1778668681137,43.23,80915.0533,0.6,0.00909,1e-05,2.04864]
[1778668686172,43.23,80922.0383,0.6,0.00914,1e-05,2.05819]
[1778668691207,43.23,80922.06,0.6,0.00914,1e-05,2.05822]
[1778668696242,43.23,80924.5217,0.6,0.00916,1e-05,2.0616]
[1778668701251,43.23,80927.2267,0.6,0.00918,1e-05,2.06531]
[1778668706258,43.23,80928.1483,0.6,0.00918,1e-05,2.06658]
[1778668711263,43.23,80916.17,0.6,0.00909,1e-05,2.04894]
[1778668716268,43.23,80914.635,0.6,0.00908,1e-05,2.04684]
[1778668721273,43.23,80912.77,0.6,0.00907,1e-05,2.0443]
[1778668726277,43.23,80914.0633,0.6,0.00908,1e-05,2.04606]
[1778668731282,43.23,80914.0633,0.6,0.00908,1e-05,2.04606]
[1778668736287,43.23,80913.4517,0.6,0.00908,1e-05,2.04523]
[1778668741292,43.23,80913.2533,0.6,0.00907,1e-05,2.04496]
[1778668746297,43.23,80912.78,0.6,0.00907,1e-05,2.04431]
[1778668751302,43.23,80914.6883,0.6,0.00908,1e-05,2.04692]
[1778668756307,43.23,80914.97,0.6,0.00909,1e-05,2.0473]
[1778668761312,43.23,80913.5933,0.6,0.00908,1e-05,2.04542]
[1778668769320,43.23,80913.275,0.6,0.00907,1e-05,2.04499]
[1778668774324,43.23,80911.8967,0.6,0.00906,1e-05,2.04189]
[1778668780329,43.23,80911.055,0.6,0.00905,1e-05,2.04075]
[1778668785334,43.23,80911.2017,0.6,0.00906,1e-05,2.04095]
[1778668790339,43.23,80910.2233,0.6,0.00905,1e-05,2.03961]
[1778668795344,43.23,80910.76,0.6,0.00905,1e-05,2.04034]
[1778668800349,43.23,80910.88,0.6,0.00905,1e-05,2.04051]
[1778668805354,43.23,80900.565,0.6,0.00898,1e-05,2.02651]
[1778668810359,43.23,80902.81,0.6,0.009,1e-05,2.02955]
[1778668815364,43.23,80904.85,0.6,0.00901,1e-05,2.03231]
[1778668820369,43.23,80905.5,0.6,0.00902,1e-05,2.0332]
[1778668825374,43.23,80908.3,0.6,0.00904,1e-05,2.037]
[1778668831185,43.23,80908.3983,0.6,0.00903,1e-05,2.03591]
[1778668836220,43.23,80909.8267,0.6,0.00904,1e-05,2.03786]
[1778668841390,43.23,80908.6117,0.6,0.00903,1e-05,2.0362]
[1778668847297,43.23,80911.8533,0.6,0.00905,1e-05,2.04061]
[1778668852401,43.23,80912.1283,0.6,0.00906,1e-05,2.04099]
[1778668858407,43.23,80912.2083,0.6,0.00906,1e-05,2.0411]
[1778668863412,43.23,80912.2933,0.6,0.00906,1e-05,2.04121]
[1778668868417,43.23,80912.1883,0.6,0.00906,1e-05,2.04107]
[1778668873422,43.23,80911.955,0.6,0.00906,1e-05,2.04075]
[1778668878427,43.23,80911.435,0.6,0.00905,1e-05,2.04004]
[1778668885436,43.23,80911.37,0.6,0.00905,1e-05,2.03996]
[1778668892443,43.23,80911.3283,0.6,0.00905,1e-05,2.03868]
[1778668897448,43.23,80909.1383,0.6,0.00903,1e-05,2.0357]
[1778668902453,43.23,80909.3067,0.6,0.00903,1e-05,2.03593]
[1778668907458,43.23,80912.34,0.6,0.00905,1e-05,2.04006]
[1778668912463,43.23,80912.585,0.6,0.00905,1e-05,2.04039]
[1778668918469,43.23,80912.68,0.6,0.00905,1e-05,2.04052]
[1778668923474,43.23,80916.2367,0.6,0.00908,1e-05,2.04536]
[1778668928479,43.23,80915.7317,0.6,0.00908,1e-05,2.04468]
[1778668933485,43.23,80915.0017,0.6,0.00907,1e-05,2.04368]
[1778668938492,43.23,80914.9883,0.6,0.00907,1e-05,2.04366]
[1778668945499,43.23,80916.855,0.6,0.00908,1e-05,2.04621]
[1778668950504,43.23,80919.5867,0.6,0.0091,1e-05,2.04994]
[1778668955509,43.23,80923.21,0.6,0.00912,1e-05,2.05367]
[1778668961515,43.23,80925.3117,0.6,0.00914,1e-05,2.05654]
[1778668966520,43.23,80925.325,0.6,0.00914,1e-05,2.05656]
[1778668971525,43.23,80926.7017,0.6,0.00914,1e-05,2.05845]
[1778668976530,43.23,80920.385,0.6,0.0091,1e-05,2.0498]
[1778668981534,43.23,80907.3483,0.6,0.00901,1e-05,2.03206]
[1778668986539,43.23,80908.7583,0.6,0.00902,1e-05,2.03397]
[1778668991544,43.23,80905.3083,0.6,0.009,1e-05,2.02929]
[1778668997345,43.23,80904.3617,0.6,0.00899,1e-05,2.02801]
[1778669002554,43.23,80903.345,0.6,0.00899,1e-05,2.02663]
[1778669008422,43.23,80904.1317,0.6,0.00899,1e-05,2.0277]
[1778669013457,43.23,80903.125,0.6,0.00898,1e-05,2.02512]
[1778669018493,43.23,80901.8433,0.6,0.00897,1e-05,2.02339]
[1778669023527,43.23,80892.155,0.6,0.00891,1e-05,2.01032]
[1778669028562,43.23,80885.3617,0.6,0.00886,1e-05,2.0012]
[1778669032584,43.23,80852.2,0.6,0.00864,1e-05,1.95716]
[1778669037594,43.23,80820.2217,0.6,0.00844,1e-05,1.91545]
[1778669042602,43.23,80830.06,0.6,0.0085,1e-05,1.9282]
[1778669047607,43.23,80837.0167,0.6,0.00854,1e-05,1.93726]
[1778669052611,43.23,80843.9367,0.6,0.00859,1e-05,1.94631]
[1778669057616,43.23,80848.8083,0.6,0.00862,1e-05,1.9527]
[1778669058333,43.23,80848.8083,0.6,0.00862,1e-05,1.9527]
[1778669063622,43.23,80843.765,0.6,0.00859,1e-05,1.94609]
[1778669068627,43.23,80849.1733,0.6,0.00862,1e-05,1.95318]
[1778669073633,43.23,80843.3367,0.6,0.00858,1e-05,1.94435]
[1778669078639,43.23,80843.8183,0.6,0.00858,1e-05,1.94498]
[1778669083643,43.23,80847.7283,0.6,0.00861,1e-05,1.9501]
[1778669088648,43.23,80846.9467,0.6,0.0086,1e-05,1.94908]
[1778669093653,43.23,80848.2233,0.6,0.00861,1e-05,1.95075]
[1778669098658,43.23,80849.2467,0.6,0.00862,1e-05,1.9521]
[1778669101735,43.23,80851.6533,0.6,0.00863,1e-05,1.95526]
[1778669107667,43.23,80853.63,0.6,0.00865,1e-05,1.95786]
[1778669112672,43.23,80853.4133,0.6,0.00865,1e-05,1.95758]
[1778669117679,43.23,80832.8017,0.6,0.00851,1e-05,1.9306]
[1778669122685,43.23,80817.5483,0.6,0.00842,1e-05,1.91083]
[1778669127690,43.23,80816.6233,0.6,0.00841,1e-05,1.90963]
[1778669132695,43.23,80825.2067,0.6,0.00846,1e-05,1.91956]
[1778669137700,43.23,80823.8467,0.6,0.00845,1e-05,1.9178]
[1778669142705,43.23,80820.0167,0.6,0.00843,1e-05,1.91285]
[1778669147710,43.23,80821.2017,0.6,0.00843,1e-05,1.91438]
[1778669153716,43.23,80817.5667,0.6,0.00841,1e-05,1.90969]
[1778669158721,43.23,80816.5617,0.6,0.0084,1e-05,1.90839]
[1778669164529,43.23,80819.2533,0.6,0.00842,1e-05,1.91186]
[1778669169579,43.23,80828.24,0.6,0.00848,1e-05,1.9235]
[1778669174614,43.23,80839.43,0.6,0.00855,1e-05,1.93806]
[1778669179650,43.23,80845.1517,0.6,0.00859,1e-05,1.94555]
[1778669184685,43.23,80850.0283,0.6,0.00862,1e-05,1.95194]
[1778669189720,43.23,80856.975,0.6,0.00866,1e-05,1.96108]
[1778669194755,43.23,80860.8417,0.6,0.00868,1e-05,1.965]
[1778669199760,43.23,80861.54,0.6,0.00869,1e-05,1.96592]
[1778669204765,43.23,80856.3633,0.6,0.00866,1e-05,1.95909]
[1778669209771,43.23,80866.9517,0.6,0.00872,1e-05,1.97308]
[1778669214776,43.23,80857.6483,0.6,0.00866,1e-05,1.96078]
[1778669220782,43.23,80857.6,0.6,0.00866,1e-05,1.96072]
[1778669225787,43.23,80858.875,0.6,0.00867,1e-05,1.9624]
[1778669230792,43.23,80858.75,0.6,0.00867,1e-05,1.96224]
[1778669235797,43.23,80859.9983,0.6,0.00868,1e-05,1.96388]
[1778669240803,43.23,80862.1467,0.6,0.00869,1e-05,1.96672]
[1778669245808,43.23,80865.9717,0.6,0.00872,1e-05,1.97178]
[1778669250815,43.23,80867.1067,0.6,0.00873,1e-05,1.97328]
[1778669255820,43.23,80870.705,0.6,0.00874,1e-05,1.97686]
[1778669260825,43.23,80872.9467,0.6,0.00876,1e-05,1.97984]
[1778669265830,43.23,80872.985,0.6,0.00876,1e-05,1.97989]
[1778669270835,43.23,80872.7983,0.6,0.00876,1e-05,1.97964]
[1778669275840,43.23,80873.1217,0.6,0.00876,1e-05,1.98007]
[1778669281846,43.23,80874.1517,0.6,0.00877,1e-05,1.98144]
[1778669287852,43.23,80874.1,0.6,0.00877,1e-05,1.98137]
[1778669292857,43.23,80873.8067,0.6,0.00876,1e-05,1.98098]
[1778669297862,43.23,80847.465,0.6,0.00859,1e-05,1.94622]
[1778669302867,43.23,80845.37,0.6,0.00858,1e-05,1.94347]
[1778669307872,43.23,80856.9433,0.6,0.00865,1e-05,1.95867]
[1778669312877,43.23,80859.5533,0.6,0.00867,1e-05,1.96092]
[1778669317882,43.23,80854.8933,0.6,0.00864,1e-05,1.95479]
[1778669322887,43.23,80855.7083,0.6,0.00864,1e-05,1.95586]
[1778669327892,43.23,80854.5517,0.6,0.00863,1e-05,1.95434]
[1778669333736,43.23,80858.615,0.6,0.00866,1e-05,1.95968]
[1778669338771,43.23,80858.8317,0.6,0.00866,1e-05,1.95997]
[1778669343806,43.23,80859.0867,0.6,0.00866,1e-05,1.96031]
[1778669348841,43.23,80857.7433,0.6,0.00865,1e-05,1.95854]
[1778669353876,43.23,80860.7283,0.6,0.00867,1e-05,1.96247]
[1778669358911,43.23,80852.9333,0.6,0.00862,1e-05,1.95221]
[1778669363926,43.23,80852.0,0.6,0.00862,1e-05,1.95098]
[1778669369932,43.23,80852.1583,0.6,0.00862,1e-05,1.95119]
[1778669375938,43.23,80852.01,0.6,0.00861,1e-05,1.94981]
[1778669380943,43.23,80847.2983,0.6,0.00858,1e-05,1.94364]
[1778669385947,43.23,80846.3083,0.6,0.00857,1e-05,1.94234]
[1778669390952,43.23,80839.685,0.6,0.00853,1e-05,1.93369]
[1778669395958,43.23,80838.1883,0.6,0.00852,1e-05,1.93174]
[1778669400963,43.23,80831.155,0.6,0.00848,1e-05,1.9226]
[1778669406969,43.23,80830.9483,0.6,0.00848,1e-05,1.92233]
[1778669411974,43.23,80827.2067,0.6,0.00845,1e-05,1.91748]
[1778669416979,43.23,80825.985,0.6,0.00844,1e-05,1.9159]
[1778669421986,43.23,80819.8733,0.6,0.00841,1e-05,1.908]
[1778669426990,43.23,80803.5333,0.6,0.0083,1e-05,1.88703]
[1778669431994,43.23,80814.2833,0.6,0.00836,1e-05,1.89964]
[1778669436999,43.23,80814.8017,0.6,0.00837,1e-05,1.90031]
[1778669442004,43.23,80813.7133,0.6,0.00836,1e-05,1.89891]
[1778669447009,43.23,80816.655,0.6,0.00838,1e-05,1.90269]
[1778669452015,43.23,80815.7333,0.6,0.00837,1e-05,1.90151]
[1778669458021,43.23,80814.4617,0.6,0.00837,1e-05,1.89987]
[1778669463026,43.23,80814.5267,0.6,0.00837,1e-05,1.89996]
[1778669468031,43.23,80812.7333,0.6,0.00835,1e-05,1.89765]
[1778669473036,43.23,80811.2417,0.6,0.00835,1e-05,1.89574]
[1778669479043,43.23,80824.845,0.6,0.00843,1e-05,1.91326]
[1778669484048,43.23,80826.5767,0.6,0.00844,1e-05,1.9155]
[1778669489053,43.23,80822.1867,0.6,0.00841,1e-05,1.90982]
[1778669494867,43.23,80819.7,0.6,0.00839,1e-05,1.90545]
[1778669499902,43.23,80817.0317,0.6,0.00838,1e-05,1.90202]
[1778669505070,43.23,80815.9167,0.6,0.00837,1e-05,1.90058]
[1778669510979,43.23,80819.81,0.6,0.00839,1e-05,1.90559]
[1778669516014,43.23,80818.0883,0.6,0.00838,1e-05,1.90338]
[1778669521049,43.23,80819.455,0.6,0.00839,1e-05,1.90514]
[1778669526084,43.23,80815.2667,0.6,0.00837,1e-05,1.89975]
[1778669531098,43.23,80816.65,0.6,0.00837,1e-05,1.90153]
[1778669536103,43.23,80817.0583,0.6,0.00838,1e-05,1.90205]
[1778669541108,43.23,80817.3933,0.6,0.00838,1e-05,1.90248]
[1778669546113,43.23,80816.7667,0.6,0.00838,1e-05,1.90168]
[1778669551118,43.23,80821.305,0.6,0.0084,1e-05,1.90636]
[1778669556123,43.23,80829.2317,0.6,0.00845,1e-05,1.9166]
[1778669561128,43.23,80840.7717,0.6,0.00852,1e-05,1.93158]
[1778669566133,43.23,80842.0517,0.6,0.00853,1e-05,1.93325]
[1778669571138,43.23,80845.9417,0.6,0.00856,1e-05,1.93833]
[1778669576143,43.23,80847.1517,0.6,0.00856,1e-05,1.93991]
[1778669581147,43.23,80836.3133,0.6,0.0085,1e-05,1.92578]
[1778669586152,43.23,80838.8767,0.6,0.00851,1e-05,1.92911]
[1778669591157,43.23,80838.5983,0.6,0.00851,1e-05,1.92875]
[1778669596162,43.23,80838.8033,0.6,0.00851,1e-05,1.92902]
[1778669601167,43.23,80838.11,0.6,0.00851,1e-05,1.92812]
[1778669606172,43.23,80837.0733,0.6,0.0085,1e-05,1.92677]
[1778669611177,43.23,80836.755,0.6,0.00849,1e-05,1.92518]
[1778669616182,43.23,80836.375,0.6,0.00849,1e-05,1.92469]
[1778669621187,43.23,80836.0967,0.6,0.00849,1e-05,1.92433]
[1778669626192,43.23,80835.8683,0.6,0.00849,1e-05,1.92403]
[1778669631197,43.23,80838.6767,0.6,0.00851,1e-05,1.92768]
[1778669636202,43.23,80838.95,0.6,0.00851,1e-05,1.92804]
[1778669641207,43.23,80833.2333,0.6,0.00847,1e-05,1.92061]
[1778669646212,43.23,80819.3133,0.6,0.00838,1e-05,1.90263]
[1778669651217,43.23,80818.84,0.6,0.00838,1e-05,1.90202]
[1778669656222,43.23,80819.1217,0.6,0.00838,1e-05,1.90238]
[1778669661227,43.23,80819.0217,0.6,0.00838,1e-05,1.90225]
[1778669667069,43.23,80820.0067,0.6,0.00839,1e-05,1.90352]
[1778669672104,43.23,80821.6717,0.6,0.00839,1e-05,1.9045]
[1778669677243,43.23,80816.985,0.6,0.00836,1e-05,1.89847]
[1778669683251,43.23,80817.51,0.6,0.00837,1e-05,1.89915]
[1778669689223,43.23,80815.645,0.6,0.00835,1e-05,1.89675]
[1778669694258,43.23,80815.4633,0.6,0.00835,1e-05,1.89652]
[1778669699267,43.23,80817.4767,0.6,0.00837,1e-05,1.8991]
[1778669704272,43.23,80812.94,0.6,0.00834,1e-05,1.89328]
[1778669709277,43.23,80810.7867,0.6,0.00832,1e-05,1.89052]
[1778669714282,43.23,80810.4767,0.6,0.00832,1e-05,1.89012]
[1778669719287,43.23,80813.5383,0.6,0.00834,1e-05,1.89405]
[1778669724292,43.23,80813.0733,0.6,0.00834,1e-05,1.89345]
[1778669729297,43.23,80813.1267,0.6,0.00834,1e-05,1.89352]
[1778669734302,43.23,80815.1183,0.6,0.00835,1e-05,1.89491]
[1778669739307,43.23,80815.81,0.6,0.00835,1e-05,1.8958]
[1778669744312,43.23,80821.265,0.6,0.00838,1e-05,1.90281]
[1778669749316,43.23,80825.3933,0.6,0.00841,1e-05,1.90813]
[1778669754321,43.23,80830.93,0.6,0.00845,1e-05,1.91529]
[1778669759326,43.23,80829.8017,0.6,0.00844,1e-05,1.91383]
[1778669764331,43.23,80828.9083,0.6,0.00843,1e-05,1.91267]
[1778669769336,43.23,80824.92,0.6,0.00841,1e-05,1.90752]
[1778669774341,43.23,80820.735,0.6,0.00838,1e-05,1.90213]
[1778669779346,43.23,80820.495,0.6,0.00838,1e-05,1.90182]
[1778669784351,43.23,80815.0733,0.6,0.00834,1e-05,1.89486]
[1778669789356,43.23,80812.0733,0.6,0.00833,1e-05,1.89101]
[1778669794361,43.23,80808.29,0.6,0.0083,1e-05,1.88502]
[1778669799366,43.23,80805.0633,0.6,0.00828,1e-05,1.8809]
[1778669804371,43.23,80807.6133,0.6,0.00829,1e-05,1.88415]
[1778669809376,43.23,80816.3633,0.6,0.00835,1e-05,1.89535]
[1778669815382,43.23,80820.5467,0.6,0.00837,1e-05,1.90073]
[1778669820387,43.23,80821.5017,0.6,0.00838,1e-05,1.90195]
[1778669825392,43.23,80821.2917,0.6,0.00838,1e-05,1.90168]
[1778669830397,43.23,80813.9983,0.6,0.00833,1e-05,1.89232]
[1778669836248,43.23,80815.5883,0.6,0.00834,1e-05,1.89436]
[1778669841283,43.23,80815.1983,0.6,0.00834,1e-05,1.89386]
[1778669846413,43.23,80813.8767,0.6,0.00833,1e-05,1.89216]
[1778669852419,43.23,80813.9267,0.6,0.00833,1e-05,1.89107]
[1778669860416,43.23,80814.3967,0.6,0.00833,1e-05,1.89167]
[1778669865431,43.23,80814.695,0.6,0.00833,1e-05,1.89205]
[1778669870436,43.23,80815.4533,0.6,0.00834,1e-05,1.89303]
[1778669875441,43.23,80815.0367,0.6,0.00833,1e-05,1.89249]
[1778669880446,43.23,80814.7767,0.6,0.00833,1e-05,1.89216]
[1778669881159,43.23,80814.7767,0.6,0.00833,1e-05,1.89216]
[1778669886452,43.23,80814.87,0.6,0.00833,1e-05,1.89228]
[1778669891457,43.23,80813.8533,0.6,0.00833,1e-05,1.89097]
[1778669896462,43.23,80812.6283,0.6,0.00832,1e-05,1.88941]
[1778669901467,43.23,80812.0367,0.6,0.00832,1e-05,1.88865]
[1778669906472,43.23,80812.4467,0.6,0.00832,1e-05,1.88917]
[1778669911477,43.23,80812.6583,0.6,0.00831,1e-05,1.88829]
[1778669916482,43.23,80812.7533,0.6,0.00832,1e-05,1.88841]
[1778669921487,43.23,80813.5683,0.6,0.00832,1e-05,1.88945]
[1778669929494,43.23,80813.305,0.6,0.00832,1e-05,1.88911]
[1778669935500,43.23,80813.155,0.6,0.00832,1e-05,1.88892]
[1778669941506,43.23,80813.1883,0.6,0.00832,1e-05,1.88897]
[1778669946511,43.23,80812.6017,0.6,0.00831,1e-05,1.88821]
[1778669952517,43.23,80812.4033,0.6,0.00831,1e-05,1.88796]
[1778669957522,43.23,80813.52,0.6,0.00832,1e-05,1.88939]
[1778669962527,43.23,80812.525,0.6,0.00831,1e-05,1.88812]
[1778669967532,43.23,80812.3717,0.6,0.00831,1e-05,1.88792]
[1778669973538,43.23,80812.0083,0.6,0.00831,1e-05,1.8863]
[1778669978543,43.23,80812.51,0.6,0.00831,1e-05,1.88694]
[1778669983548,43.23,80811.8383,0.6,0.0083,1e-05,1.88608]
[1778669988553,43.23,80806.18,0.6,0.00827,1e-05,1.87886]
[1778669993558,43.23,80801.5333,0.6,0.00824,1e-05,1.87295]
[1778669999392,43.23,80791.8733,0.6,0.00818,1e-05,1.8607]
[1778670004427,43.23,80787.585,0.6,0.00815,1e-05,1.85528]
[1778670009462,43.23,80785.795,0.6,0.00814,1e-05,1.85303]
[1778670014503,43.23,80780.335,0.6,0.00811,1e-05,1.84616]
[1778670019538,43.23,80775.1817,0.6,0.00808,1e-05,1.83969]
[1778670024573,43.23,80779.5283,0.6,0.0081,1e-05,1.84514]
[1778670029593,43.23,80775.9033,0.6,0.00808,1e-05,1.8406]
[1778670034598,43.23,80775.54,0.6,0.00807,1e-05,1.83901]
[1778670039603,43.23,80775.9367,0.6,0.00808,1e-05,1.8395]
[1778670044607,43.23,80776.21,0.6,0.00808,1e-05,1.83984]
[1778670049612,43.23,80786.7467,0.6,0.00814,1e-05,1.85308]
[1778670054617,43.23,80788.8883,0.6,0.00816,1e-05,1.85578]
[1778670059622,43.23,80800.2933,0.6,0.00823,1e-05,1.87022]
[1778670064627,43.23,80800.8467,0.6,0.00823,1e-05,1.87092]
[1778670069632,43.23,80817.0933,0.6,0.00833,1e-05,1.89165]
[1778670074637,43.23,80820.2483,0.6,0.00835,1e-05,1.8957]
[1778670079642,43.23,80829.7217,0.6,0.00841,1e-05,1.90789]
[1778670084647,43.23,80829.3917,0.6,0.00841,1e-05,1.90746]
[1778670089652,43.23,80825.27,0.6,0.00838,1e-05,1.90215]
[1778670094657,43.23,80820.1983,0.6,0.00835,1e-05,1.89447]
[1778670099662,43.23,80816.9933,0.6,0.00833,1e-05,1.89036]
[1778670104667,43.23,80816.74,0.6,0.00833,1e-05,1.89004]
[1778670109673,43.23,80818.4133,0.6,0.00834,1e-05,1.89218]
[1778670114678,43.23,80818.8617,0.6,0.00834,1e-05,1.89276]
[1778670119683,43.23,80818.105,0.6,0.00833,1e-05,1.89179]
[1778670124689,43.23,80817.4083,0.6,0.00833,1e-05,1.89089]
[1778670129694,43.23,80815.7067,0.6,0.00832,1e-05,1.88871]
[1778670134699,43.23,80804.455,0.6,0.00825,1e-05,1.87436]
[1778670139703,43.23,80805.8867,0.6,0.00826,1e-05,1.87618]
[1778670144708,43.23,80808.3083,0.6,0.00827,1e-05,1.87926]
[1778670149713,43.23,80808.3967,0.6,0.00827,1e-05,1.87938]
[1778670154718,43.23,80797.6983,0.6,0.0082,1e-05,1.86463]
[1778670159723,43.23,80794.4933,0.6,0.00818,1e-05,1.86057]
[1778670164728,43.23,80794.9467,0.6,0.00818,1e-05,1.86115]
[1778670170594,43.23,80792.23,0.6,0.00817,1e-05,1.85771]
[1778670175629,43.23,80795.73,0.6,0.00819,1e-05,1.86214]
[1778670180664,43.23,80799.71,0.6,0.00821,1e-05,1.86718]
[1778670185699,43.23,80799.3583,0.6,0.00821,1e-05,1.86673]
[1778670190734,43.23,80785.46,0.6,0.00813,1e-05,1.84918]
[1778670195759,43.23,80784.4133,0.6,0.00812,1e-05,1.84786]
[1778670200764,43.23,80779.095,0.6,0.00809,1e-05,1.84119]
[1778670205770,43.23,80777.2633,0.6,0.00807,1e-05,1.83889]
[1778670210775,43.23,80774.55,0.6,0.00806,1e-05,1.8355]
[1778670215780,43.23,80769.0783,0.6,0.00802,1e-05,1.82753]
[1778670220785,43.23,80768.5133,0.6,0.00802,1e-05,1.82683]
[1778670225790,43.23,80767.1033,0.6,0.00801,1e-05,1.82507]
[1778670230795,43.23,80762.6733,0.6,0.00798,1e-05,1.81956]
[1778670235800,43.23,80749.48,0.6,0.0079,1e-05,1.80324]
[1778670240805,43.23,80751.2767,0.6,0.00791,1e-05,1.80546]
[1778670245810,43.23,80757.275,0.6,0.00795,1e-05,1.81287]
[1778670250815,43.23,80759.3817,0.6,0.00796,1e-05,1.81548]
[1778670255820,43.23,80764.6767,0.6,0.00799,1e-05,1.82205]
[1778670260825,43.23,80766.62,0.6,0.00801,1e-05,1.82447]
[1778670266831,43.23,80763.8683,0.6,0.00799,1e-05,1.82105]
[1778670271836,43.23,80761.9133,0.6,0.00797,1e-05,1.81749]
[1778670276841,43.23,80753.27,0.6,0.00792,1e-05,1.80679]
[1778670281846,43.23,80751.7133,0.6,0.00791,1e-05,1.80487]
[1778670286851,43.23,80749.855,0.6,0.0079,1e-05,1.80258]
[1778670291855,43.23,80744.6567,0.6,0.00787,1e-05,1.79618]
[1778670296860,43.23,80744.9267,0.6,0.00787,1e-05,1.79652]
[1778670301865,43.23,80732.7183,0.6,0.0078,1e-05,1.78156]
[1778670305868,43.23,80711.0067,0.6,0.00767,1e-05,1.75522]
[1778670310873,43.23,80703.31,0.6,0.00762,1e-05,1.74596]
[1778670315878,43.23,80720.8483,0.6,0.00773,1e-05,1.76712]
[1778670320883,43.23,80724.7333,0.6,0.00775,1e-05,1.77184]
[1778670325888,43.23,80710.6617,0.6,0.00767,1e-05,1.7548]
[1778670331750,43.23,80701.6,0.6,0.00761,1e-05,1.74281]
[1778670336786,43.23,80687.795,0.6,0.00753,1e-05,1.72633]
[1778670341830,43.23,80684.35,0.6,0.00751,1e-05,1.72223]
[1778670346865,43.23,80688.3617,0.6,0.00753,1e-05,1.727]
[1778670351900,43.23,80702.4533,0.6,0.00761,1e-05,1.74384]
[1778670356920,43.23,80696.0183,0.6,0.00758,1e-05,1.73613]
[1778670361925,43.23,80696.0067,0.6,0.00757,1e-05,1.73612]
[1778670366930,43.23,80686.12,0.6,0.00752,1e-05,1.72433]
[1778670371935,43.23,80684.2267,0.6,0.00751,1e-05,1.72208]
[1778670376939,43.23,80686.4,0.6,0.00752,1e-05,1.72467]
[1778670381943,43.23,80667.795,0.6,0.00741,1e-05,1.70267]
[1778670386948,43.23,80651.2983,0.6,0.00732,1e-05,1.68335]
[1778670391956,43.23,80664.5017,0.6,0.00739,1e-05,1.69772]
[1778670396961,43.23,80667.2117,0.6,0.0074,1e-05,1.7009]
[1778670401969,43.23,80646.4333,0.6,0.00729,1e-05,1.67662]
[1778670406976,43.23,80639.01,0.6,0.00725,1e-05,1.66802]
[1778670411981,43.23,80634.0383,0.6,0.00722,1e-05,1.66228]
[1778670416986,43.23,80637.6783,0.6,0.00724,1e-05,1.66648]
[1778670421991,43.23,80634.7383,0.6,0.00722,1e-05,1.66308]
[1778670426996,43.23,80628.1417,0.6,0.00718,1e-05,1.65549]
[1778670432001,43.23,80633.045,0.6,0.00721,1e-05,1.66113]
[1778670436006,43.23,80656.6517,0.6,0.00734,1e-05,1.68853]
[1778670441015,43.23,80657.6067,0.6,0.00735,1e-05,1.68964]
[1778670446020,43.23,80657.705,0.6,0.00735,1e-05,1.68976]
[1778670451025,43.23,80663.84,0.6,0.00738,1e-05,1.69587]
[1778670456030,43.23,80652.3433,0.6,0.00732,1e-05,1.68243]
[1778670460033,43.23,80630.41,0.6,0.00719,1e-05,1.65704]
[1778670465038,43.23,80623.1783,0.6,0.00715,1e-05,1.64874]
[1778670470048,43.23,80620.515,0.6,0.00714,1e-05,1.64569]
[1778670475053,43.23,80618.2383,0.6,0.00713,1e-05,1.64308]
[1778670478386,43.23,80624.6583,0.6,0.00716,1e-05,1.65043]
[1778670484062,43.23,80628.2667,0.6,0.00718,1e-05,1.65458]
[1778670490068,43.23,80627.9317,0.6,0.00718,1e-05,1.65419]
[1778670495922,43.23,80644.1417,0.6,0.00727,1e-05,1.6729]
[1778670500957,43.23,80639.525,0.6,0.00724,1e-05,1.66755]
[1778670505992,43.23,80641.3317,0.6,0.00725,1e-05,1.66965]
[1778670511027,43.23,80647.0283,0.6,0.00728,1e-05,1.67519]
[1778670516062,43.23,80648.4683,0.6,0.00729,1e-05,1.67686]
[1778670521097,43.23,80648.695,0.6,0.00729,1e-05,1.67712]
[1778670526104,43.23,80648.435,0.6,0.00729,1e-05,1.67682]
[1778670531109,43.23,80648.6083,0.6,0.00729,1e-05,1.67702]
[1778670536114,43.23,80633.8367,0.6,0.00721,1e-05,1.65993]
[1778670541119,43.23,80632.175,0.6,0.0072,1e-05,1.65802]
[1778670546124,43.23,80632.055,0.6,0.0072,1e-05,1.65788]
[1778670551129,43.23,80632.03,0.6,0.0072,1e-05,1.65785]
[1778670556134,43.23,80632.1867,0.6,0.0072,1e-05,1.65803]
[1778670561139,43.23,80636.9033,0.6,0.00722,1e-05,1.66347]
[1778670566144,43.23,80638.1817,0.6,0.00723,1e-05,1.66494]
[1778670571149,43.23,80649.835,0.6,0.00729,1e-05,1.67738]
[1778670576486,43.23,80660.96,0.6,0.00736,1e-05,1.69035]
[1778670578155,43.23,80637.6267,0.6,0.00722,1e-05,1.66324]
[1778670583160,43.23,80634.0317,0.6,0.0072,1e-05,1.6591]
[1778670588165,43.23,80643.7617,0.6,0.00726,1e-05,1.67034]
[1778670593170,43.23,80649.2583,0.6,0.00729,1e-05,1.67671]
[1778670598174,43.23,80651.2683,0.6,0.0073,1e-05,1.67905]
[1778670603182,43.23,80645.7317,0.6,0.00727,1e-05,1.67262]
[1778670608187,43.23,80645.2233,0.6,0.00727,1e-05,1.67203]
[1778670613192,43.23,80643.5433,0.6,0.00726,1e-05,1.67008]
[1778670618197,43.23,80642.3067,0.6,0.00725,1e-05,1.66865]
[1778670623202,43.23,80647.3583,0.6,0.00728,1e-05,1.67451]
[1778670628207,43.23,80645.7367,0.6,0.00727,1e-05,1.67262]
[1778670633219,43.23,80645.0017,0.6,0.00726,1e-05,1.67071]
[1778670635224,43.23,80604.3767,0.6,0.00704,1e-05,1.62418]
[1778670640229,43.23,80588.5,0.6,0.00695,1e-05,1.60629]
[1778670645233,43.23,80583.7233,0.6,0.00692,1e-05,1.60094]
[1778670650238,43.23,80581.4833,0.6,0.00691,1e-05,1.59844]
[1778670656243,43.23,80596.2933,0.6,0.00699,1e-05,1.61506]
[1778670661248,43.23,80606.2283,0.6,0.00705,1e-05,1.62628]
[1778670667119,43.23,80601.175,0.6,0.00702,1e-05,1.62056]
[1778670672154,43.23,80610.195,0.6,0.00707,1e-05,1.63078]
[1778670677189,43.23,80614.0017,0.6,0.00709,1e-05,1.63511]
[1778670682226,43.23,80625.6833,0.6,0.00715,1e-05,1.64845]
[1778670687261,43.23,80618.69,0.6,0.00711,1e-05,1.64045]
[1778670692281,43.23,80617.8767,0.6,0.00711,1e-05,1.63848]
[1778670697286,43.23,80612.1833,0.6,0.00707,1e-05,1.632]
[1778670702297,43.23,80613.7083,0.6,0.00708,1e-05,1.63373]
[1778670707302,43.23,80612.7033,0.6,0.00708,1e-05,1.63259]
[1778670712307,43.23,80605.4733,0.6,0.00704,1e-05,1.62439]
[1778670717312,43.23,80607.575,0.6,0.00705,1e-05,1.62677]
[1778670722317,43.23,80609.675,0.6,0.00706,1e-05,1.62915]
[1778670727322,43.23,80605.8217,0.6,0.00704,1e-05,1.62478]
[1778670732327,43.23,80599.1967,0.6,0.007,1e-05,1.61729]
[1778670737333,43.23,80589.9917,0.6,0.00695,1e-05,1.60693]
[1778670742337,43.23,80592.2683,0.6,0.00697,1e-05,1.60949]
[1778670747342,43.23,80588.4067,0.6,0.00695,1e-05,1.60516]
[1778670752347,43.23,80604.7017,0.6,0.00703,1e-05,1.62247]
[1778670757276,43.23,80588.8217,0.6,0.00694,1e-05,1.60459]
[1778670762357,43.23,80577.7167,0.6,0.00688,1e-05,1.59218]
[1778670767362,43.23,80575.0617,0.6,0.00687,1e-05,1.58923]
[1778670772367,43.23,80573.8933,0.6,0.00686,1e-05,1.58793]
[1778670777373,43.23,80576.8183,0.6,0.00688,1e-05,1.59118]
[1778670782378,43.23,80581.6433,0.6,0.0069,1e-05,1.59656]
[1778670787384,43.23,80576.6533,0.6,0.00688,1e-05,1.591]
[1778670792389,43.23,80566.0583,0.6,0.00682,1e-05,1.57924]
[1778670797394,43.23,80565.2467,0.6,0.00682,1e-05,1.57834]
[1778670802399,43.23,80565.2983,0.6,0.00682,1e-05,1.5784]
[1778670807404,43.23,80565.875,0.6,0.00682,1e-05,1.57904]
[1778670812409,43.23,80573.0017,0.6,0.00685,1e-05,1.58591]
[1778670817414,43.23,80573.325,0.6,0.00686,1e-05,1.58627]
[1778670822417,43.23,80571.62,0.6,0.00685,1e-05,1.58438]
[1778670827423,43.23,80581.9267,0.6,0.0069,1e-05,1.59585]
[1778670833291,43.23,80578.0483,0.6,0.00688,1e-05,1.59153]
[1778670838326,43.23,80579.6667,0.6,0.00689,1e-05,1.59333]
[1778670843361,43.23,80577.0133,0.6,0.00688,1e-05,1.59037]
[1778670848397,43.23,80572.8233,0.6,0.00685,1e-05,1.58572]
[1778670853435,43.23,80576.8017,0.6,0.00687,1e-05,1.59014]
[1778670858454,43.23,80575.2717,0.6,0.00687,1e-05,1.58844]
[1778670863459,43.23,80574.9117,0.6,0.00686,1e-05,1.58804]
[1778670868464,43.23,80574.3067,0.6,0.00686,1e-05,1.58736]
[1778670873469,43.23,80570.025,0.6,0.00683,1e-05,1.58159]
[1778670878474,43.23,80569.515,0.6,0.00683,1e-05,1.58103]
[1778670883479,43.23,80572.0517,0.6,0.00684,1e-05,1.58384]
[1778670888484,43.23,80572.9733,0.6,0.00685,1e-05,1.58486]
[1778670893489,43.23,80563.47,0.6,0.0068,1e-05,1.57434]
[1778670897493,43.23,80563.1967,0.6,0.0068,1e-05,1.57404]
[1778670898494,43.23,80563.2917,0.6,0.0068,1e-05,1.57415]
[1778670903499,43.23,80558.8533,0.6,0.00677,1e-05,1.56925]
[1778670908504,43.23,80555.9917,0.6,0.00676,1e-05,1.56611]
[1778670913509,43.23,80557.0667,0.6,0.00676,1e-05,1.56729]
[1778670918514,43.23,80554.5817,0.6,0.00675,1e-05,1.56456]
[1778670923519,43.23,80544.8483,0.6,0.0067,1e-05,1.5539]
[1778670928524,43.23,80542.0667,0.6,0.00669,1e-05,1.55087]
[1778670933529,43.23,80539.5667,0.6,0.00667,1e-05,1.54714]
[1778670938534,43.23,80548.5067,0.6,0.00672,1e-05,1.55689]
[1778670943538,43.23,80554.09,0.6,0.00674,1e-05,1.56301]
[1778670948543,43.23,80555.6217,0.6,0.00675,1e-05,1.56469]
[1778670953547,43.23,80556.3383,0.6,0.00676,1e-05,1.56547]
[1778670958552,43.23,80563.3767,0.6,0.00679,1e-05,1.57322]
[1778670963557,43.23,80575.6283,0.6,0.00686,1e-05,1.58678]
[1778670968565,43.23,80595.3617,0.6,0.00697,1e-05,1.60883]
[1778670973570,43.23,80615.6667,0.6,0.00708,1e-05,1.63178]
[1778670978575,43.23,80622.4583,0.6,0.00711,1e-05,1.63951]
[1778670983580,43.23,80610.5567,0.6,0.00705,1e-05,1.62598]
[1778670988585,43.23,80620.5733,0.6,0.0071,1e-05,1.63736]
[1778670994431,43.23,80622.615,0.6,0.00711,1e-05,1.63864]
[1778670999466,43.23,80629.105,0.6,0.00715,1e-05,1.64606]
[1778671004501,43.23,80631.1917,0.6,0.00716,1e-05,1.64845]
[1778671009536,43.23,80632.8717,0.6,0.00717,1e-05,1.65038]
[1778671014571,43.23,80632.1483,0.6,0.00716,1e-05,1.64955]
[1778671019611,43.23,80633.9667,0.6,0.00717,1e-05,1.65163]
[1778671024064,43.23,80626.205,0.6,0.00713,1e-05,1.64274]
[1778671024320,43.23,80626.205,0.6,0.00713,1e-05,1.64274]
[1778671029626,43.23,80624.1583,0.6,0.00712,1e-05,1.6404]
[1778671034631,43.23,80625.38,0.6,0.00712,1e-05,1.6418]
[1778671039635,43.23,80611.2317,0.6,0.00705,1e-05,1.6257]
[1778671044640,43.23,80616.4283,0.6,0.00708,1e-05,1.6316]
[1778671049645,43.23,80616.8333,0.6,0.00708,1e-05,1.63206]
[1778671054650,43.23,80621.04,0.6,0.0071,1e-05,1.6358]
[1778671059655,43.23,80630.3717,0.6,0.00715,1e-05,1.64646]
[1778671064660,43.23,80637.655,0.6,0.00719,1e-05,1.65481]
[1778671069665,43.23,80634.565,0.6,0.00717,1e-05,1.65126]
[1778671074670,43.23,80637.5233,0.6,0.00719,1e-05,1.65466]
[1778671079675,43.23,80641.58,0.6,0.00721,1e-05,1.65933]
[1778671084680,43.23,80647.1283,0.6,0.00724,1e-05,1.66574]
[1778671089686,43.23,80640.9767,0.6,0.00721,1e-05,1.65864]
[1778671095692,43.23,80641.92,0.6,0.00721,1e-05,1.65973]
[1778671100697,43.23,80634.1833,0.6,0.00717,1e-05,1.65083]
[1778671105703,43.23,80636.2917,0.6,0.00718,1e-05,1.65325]
[1778671110708,43.23,80641.4467,0.6,0.00721,1e-05,1.65918]
[1778671115713,43.23,80643.2017,0.6,0.00721,1e-05,1.66014]
[1778671120718,43.23,80642.1983,0.6,0.00721,1e-05,1.65899]
[1778671125729,43.23,80644.71,0.6,0.00722,1e-05,1.66188]
[1778671130734,43.23,80642.425,0.6,0.00721,1e-05,1.65925]
[1778671135739,43.23,80635.545,0.6,0.00717,1e-05,1.65133]
[1778671140744,43.23,80645.1633,0.6,0.00723,1e-05,1.66241]
[1778671145749,43.23,80646.2717,0.6,0.00723,1e-05,1.66369]
[1778671150754,43.23,80655.9367,0.6,0.00729,1e-05,1.67488]
[1778671155759,43.23,80648.0667,0.6,0.00724,1e-05,1.66576]
[1778671161608,43.23,80645.4683,0.6,0.00723,1e-05,1.66276]
[1778671166643,43.23,80640.1883,0.6,0.0072,1e-05,1.65667]
[1778671171678,43.23,80641.1767,0.6,0.0072,1e-05,1.65675]
[1778671176713,43.23,80630.2417,0.6,0.00714,1e-05,1.6442]
[1778671181748,43.23,80626.115,0.6,0.00712,1e-05,1.63949]
[1778671186783,43.23,80624.1033,0.6,0.0071,1e-05,1.63719]
[1778671191797,43.23,80626.9733,0.6,0.00712,1e-05,1.64047]
[1778671196802,43.23,80635.7117,0.6,0.00717,1e-05,1.65047]
[1778671201807,43.23,80636.0133,0.6,0.00717,1e-05,1.65082]
[1778671206812,43.23,80638.8883,0.6,0.00719,1e-05,1.65412]
[1778671211816,43.23,80641.5767,0.6,0.0072,1e-05,1.65721]
[1778671217822,43.23,80641.3017,0.6,0.0072,1e-05,1.6569]
[1778671222827,43.23,80642.82,0.6,0.00721,1e-05,1.65865]
[1778671227832,43.23,80640.1933,0.6,0.00719,1e-05,1.65562]
[1778671232837,43.23,80640.14,0.6,0.00719,1e-05,1.6545]
[1778671237842,43.23,80634.2783,0.6,0.00716,1e-05,1.64777]
[1778671242847,43.23,80639.3033,0.6,0.00718,1e-05,1.65354]
[1778671247852,43.23,80640.3133,0.6,0.00719,1e-05,1.6547]
[1778671252857,43.23,80641.2567,0.6,0.0072,1e-05,1.65579]
[1778671257862,43.23,80641.0817,0.6,0.00719,1e-05,1.65559]
[1778671262868,43.23,80644.465,0.6,0.00721,1e-05,1.65948]
[1778671267873,43.23,80644.4883,0.6,0.00721,1e-05,1.65951]
[1778671272878,43.23,80639.59,0.6,0.00719,1e-05,1.65387]
[1778671277883,43.23,80631.0133,0.6,0.00714,1e-05,1.64403]
[1778671282888,43.23,80628.55,0.6,0.00712,1e-05,1.64122]
[1778671287893,43.23,80627.5083,0.6,0.00712,1e-05,1.64003]
[1778671292898,43.23,80634.3517,0.6,0.00715,1e-05,1.6468]
[1778671297903,43.23,80636.6933,0.6,0.00717,1e-05,1.64949]
[1778671302909,43.23,80638.9167,0.6,0.00718,1e-05,1.65204]
[1778671307914,43.23,80640.5033,0.6,0.00719,1e-05,1.65386]
[1778671312919,43.23,80644.6833,0.6,0.00721,1e-05,1.65868]
[1778671317924,43.23,80659.34,0.6,0.00729,1e-05,1.67564]
[1778671322939,43.23,80658.455,0.6,0.00729,1e-05,1.67461]
[1778671328946,43.23,80664.4267,0.6,0.00732,1e-05,1.68156]
[1778671334845,43.23,80664.1317,0.6,0.00732,1e-05,1.68122]
[1778671339880,43.23,80665.45,0.6,0.00733,1e-05,1.68275]
[1778671344915,43.23,80663.745,0.6,0.00732,1e-05,1.68076]
[1778671349952,43.23,80663.7933,0.6,0.00732,1e-05,1.68082]
[1778671354978,43.23,80663.3217,0.6,0.00731,1e-05,1.6792]
[1778671359983,43.23,80671.9583,0.6,0.00736,1e-05,1.68928]
[1778671364989,43.23,80670.0417,0.6,0.00735,1e-05,1.68704]
[1778671369995,43.23,80669.4367,0.6,0.00734,1e-05,1.68634]
[1778671375000,43.23,80657.5717,0.6,0.00728,1e-05,1.67252]
[1778671380006,43.23,80656.6717,0.6,0.00727,1e-05,1.67148]
[1778671384010,43.23,80629.205,0.6,0.00712,1e-05,1.63987]
[1778671389015,43.23,80615.665,0.6,0.00704,1e-05,1.62447]
[1778671394020,43.23,80615.0283,0.6,0.00704,1e-05,1.62374]
[1778671399025,43.23,80609.5167,0.6,0.00701,1e-05,1.61751]
[1778671404030,43.23,80609.7217,0.6,0.00701,1e-05,1.61774]
[1778671409035,43.23,80608.3383,0.6,0.007,1e-05,1.61618]
[1778671414040,43.23,80587.4833,0.6,0.00689,1e-05,1.59176]
[1778671419045,43.23,80587.1567,0.6,0.00689,1e-05,1.5914]
[1778671424051,43.23,80601.925,0.6,0.00697,1e-05,1.60792]
[1778671429056,43.23,80607.4783,0.6,0.007,1e-05,1.61417]
[1778671434061,43.23,80607.9833,0.6,0.007,1e-05,1.61474]
[1778671439066,43.23,80611.1267,0.6,0.00702,1e-05,1.61829]
[1778671444109,43.23,80611.0083,0.6,0.00702,1e-05,1.61816]
[1778671449114,43.23,80612.415,0.6,0.00702,1e-05,1.61975]
[1778671454119,43.23,80613.035,0.6,0.00703,1e-05,1.62045]
[1778671459124,43.23,80612.7883,0.6,0.00702,1e-05,1.62017]
[1778671464129,43.23,80621.5567,0.6,0.00707,1e-05,1.63011]
[1778671469134,43.23,80622.3533,0.6,0.00708,1e-05,1.63101]
[1778671474139,43.23,80623.09,0.6,0.00708,1e-05,1.6308]
[1778671479143,43.23,80627.3083,0.6,0.0071,1e-05,1.6356]
[1778671484148,43.23,80631.2167,0.6,0.00712,1e-05,1.64006]
[1778671489932,43.23,80643.03,0.6,0.00719,1e-05,1.6536]
[1778671494967,43.23,80642.2567,0.6,0.00718,1e-05,1.65271]
[1778671500013,43.23,80642.3233,0.6,0.00718,1e-05,1.65279]
[1778671505037,43.23,80640.7667,0.6,0.00717,1e-05,1.651]
[1778671511599,43.23,80639.9433,0.6,0.00717,1e-05,1.65005]
[1778671511606,43.23,80639.9433,0.6,0.00717,1e-05,1.65005]
[1778671518129,43.23,80637.705,0.6,0.00716,1e-05,1.64749]
[1778671523164,43.23,80638.8267,0.6,0.00716,1e-05,1.64877]
[1778671528191,43.23,80638.595,0.6,0.00716,1e-05,1.64851]
[1778671533194,43.23,80634.8667,0.6,0.00714,1e-05,1.64318]
[1778671538199,43.23,80635.5933,0.6,0.00714,1e-05,1.64401]
[1778671543205,43.23,80639.9267,0.6,0.00717,1e-05,1.64898]
[1778671549211,43.23,80639.155,0.6,0.00716,1e-05,1.64809]
[1778671554216,43.23,80638.9917,0.6,0.00716,1e-05,1.64791]
[1778671559221,43.23,80640.0417,0.6,0.00717,1e-05,1.64911]
[1778671564226,43.23,80640.755,0.6,0.00717,1e-05,1.64993]
[1778671569231,43.23,80642.1133,0.6,0.00718,1e-05,1.65149]
[1778671577239,43.23,80642.18,0.6,0.00718,1e-05,1.65157]
[1778671582244,43.23,80643.2633,0.6,0.00718,1e-05,1.65281]
[1778671587249,43.23,80640.75,0.6,0.00717,1e-05,1.64992]
[1778671592254,43.23,80640.27,0.6,0.00716,1e-05,1.64832]
[1778671597259,43.23,80643.5667,0.6,0.00718,1e-05,1.6521]
[1778671602264,43.23,80639.5717,0.6,0.00716,1e-05,1.64752]
[1778671608270,43.23,80639.335,0.6,0.00716,1e-05,1.64725]
[1778671613275,43.23,80631.92,0.6,0.00712,1e-05,1.63876]
[1778671618280,43.23,80632.6833,0.6,0.00712,1e-05,1.63964]
[1778671623285,43.23,80637.6783,0.6,0.00715,1e-05,1.64535]
[1778671628290,43.23,80637.895,0.6,0.00715,1e-05,1.6456]
[1778671633294,43.23,80638.6467,0.6,0.00715,1e-05,1.64646]
[1778671635067,43.23,80638.6467,0.6,0.00715,1e-05,1.64646]
[1778671635204,43.23,80638.6467,0.6,0.00715,1e-05,1.64646]
[1778671637298,43.23,80616.7917,0.6,0.00703,1e-05,1.62157]
[1778671641302,43.23,80588.9633,0.6,0.00688,1e-05,1.59033]
[1778671646307,43.23,80592.0967,0.6,0.0069,1e-05,1.59382]
[1778671651313,43.23,80596.705,0.6,0.00692,1e-05,1.59794]
[1778671651318,43.23,80596.705,0.6,0.00692,1e-05,1.59794]
[1778671658320,43.23,80594.86,0.6,0.00691,1e-05,1.59588]
[1778671664326,43.23,80594.3967,0.6,0.00691,1e-05,1.59536]
[1778671670189,43.23,80595.5217,0.6,0.00691,1e-05,1.59662]
[1778671675224,43.23,80598.0033,0.6,0.00693,1e-05,1.59939]
[1778671680259,43.23,80589.9217,0.6,0.00688,1e-05,1.59037]
[1778671685295,43.23,80584.3983,0.6,0.00685,1e-05,1.58423]
[1778671690330,43.23,80577.3417,0.6,0.00682,1e-05,1.57641]
[1778671695357,43.23,80574.6983,0.6,0.0068,1e-05,1.57349]
[1778671700362,43.23,80566.5067,0.6,0.00676,1e-05,1.56446]
[1778671705367,43.23,80565.4983,0.6,0.00675,1e-05,1.56336]
[1778671710372,43.23,80571.7367,0.6,0.00679,1e-05,1.57022]
[1778671715377,43.23,80578.1167,0.6,0.00682,1e-05,1.57624]
[1778671720382,43.23,80583.9217,0.6,0.00685,1e-05,1.58267]
[1778671725387,43.23,80578.165,0.6,0.00682,1e-05,1.5763]
[1778671730392,43.23,80579.3033,0.6,0.00682,1e-05,1.57756]
[1778671735397,43.23,80592.2867,0.6,0.00689,1e-05,1.59198]
[1778671740402,43.23,80594.235,0.6,0.0069,1e-05,1.59415]
[1778671746408,43.23,80580.4683,0.6,0.00683,1e-05,1.57885]
[1778671751413,43.23,80580.4383,0.6,0.00683,1e-05,1.57881]
[1778671757419,43.23,80580.55,0.6,0.00683,1e-05,1.57894]
[1778671762424,43.23,80576.55,0.6,0.00681,1e-05,1.57451]
[1778671767428,43.23,80574.835,0.6,0.0068,1e-05,1.57262]
[1778671772433,43.23,80574.0133,0.6,0.00679,1e-05,1.57069]
[1778671777438,43.23,80575.2983,0.6,0.0068,1e-05,1.57211]
[1778671782443,43.23,80575.56,0.6,0.0068,1e-05,1.5724]
[1778671787448,43.23,80575.1483,0.6,0.0068,1e-05,1.57194]
[1778671792453,43.23,80581.9217,0.6,0.00683,1e-05,1.57943]
[1778671798459,43.23,80574.9467,0.6,0.0068,1e-05,1.57172]
[1778671803464,43.23,80570.805,0.6,0.00677,1e-05,1.56716]
[1778671808469,43.23,80568.3333,0.6,0.00676,1e-05,1.56444]
[1778671813473,43.23,80569.6833,0.6,0.00677,1e-05,1.56592]
[1778671818478,43.23,80574.505,0.6,0.00679,1e-05,1.57123]
[1778671823483,43.23,80575.9633,0.6,0.0068,1e-05,1.57284]
[1778671829314,43.23,80580.29,0.6,0.00682,1e-05,1.57763]
[1778671834349,43.23,80572.1083,0.6,0.00678,1e-05,1.56758]
[1778671839499,43.23,80564.965,0.6,0.00674,1e-05,1.55973]
[1778671845426,43.23,80568.3033,0.6,0.00676,1e-05,1.56339]
[1778671850461,43.23,80566.5167,0.6,0.00675,1e-05,1.56143]
[1778671855496,43.23,80575.0083,0.6,0.00679,1e-05,1.57077]
[1778671860521,43.23,80575.7133,0.6,0.00679,1e-05,1.57155]
[1778671865526,43.23,80580.36,0.6,0.00682,1e-05,1.57668]
[1778671870531,43.23,80587.005,0.6,0.00686,1e-05,1.58404]
[1778671875536,43.23,80588.825,0.6,0.00686,1e-05,1.58607]
[1778671880541,43.23,80594.8567,0.6,0.0069,1e-05,1.59278]
[1778671885548,43.23,80597.525,0.6,0.00691,1e-05,1.59576]
[1778671890553,43.23,80614.445,0.6,0.007,1e-05,1.61475]
[1778671895558,43.23,80625.9517,0.6,0.00706,1e-05,1.62673]
[1778671900563,43.23,80630.0,0.6,0.00708,1e-05,1.63133]
[1778671905568,43.23,80629.5267,0.6,0.00708,1e-05,1.63079]
[1778671910573,43.23,80632.1567,0.6,0.0071,1e-05,1.63379]
[1778671915578,43.23,80635.9983,0.6,0.00712,1e-05,1.63817]
[1778671921584,43.23,80633.9783,0.6,0.00711,1e-05,1.63586]
[1778671926592,43.23,80643.2533,0.6,0.00716,1e-05,1.64647]
[1778671931597,43.23,80650.6117,0.6,0.0072,1e-05,1.65492]
[1778671936602,43.23,80648.4717,0.6,0.00719,1e-05,1.65246]
[1778671941607,43.23,80647.1917,0.6,0.00718,1e-05,1.65099]
[1778671947613,43.23,80651.265,0.6,0.0072,1e-05,1.65567]
[1778671952618,43.23,80643.165,0.6,0.00715,1e-05,1.64531]
[1778671957623,43.23,80646.885,0.6,0.00717,1e-05,1.64958]
[1778671962628,43.23,80646.97,0.6,0.00717,1e-05,1.64967]
[1778671967633,43.23,80651.61,0.6,0.0072,1e-05,1.65501]
[1778671972638,43.23,80654.3033,0.6,0.00721,1e-05,1.65811]
[1778671972856,43.23,80654.3033,0.6,0.00721,1e-05,1.65811]
[1778671973657,43.23,80654.645,0.6,0.00722,1e-05,1.65851]
[1778671974640,43.23,80657.405,0.6,0.00723,1e-05,1.66169]
[1778671975205,43.23,80657.405,0.6,0.00723,1e-05,1.66169]
[1778671975641,43.23,80657.5933,0.6,0.00723,1e-05,1.66191]
[1778671980646,43.23,80657.975,0.6,0.00723,1e-05,1.66235]
[1778671985651,43.23,80661.0233,0.6,0.00725,1e-05,1.66588]
[1778671990656,43.23,80661.2767,0.6,0.00725,1e-05,1.66617]
[1778671996488,43.23,80660.935,0.6,0.00725,1e-05,1.66577]
[1778672001523,43.23,80660.62,0.6,0.00725,1e-05,1.66541]
[1778672006558,43.23,80661.3317,0.6,0.00725,1e-05,1.66623]
[1778672011596,43.23,80660.045,0.6,0.00724,1e-05,1.66368]
[1778672016682,43.23,80650.2217,0.6,0.00719,1e-05,1.65235]
[1778672022674,43.23,80650.865,0.6,0.00719,1e-05,1.65309]
[1778672027693,43.23,80651.6867,0.6,0.00719,1e-05,1.65404]
[1778672032700,43.23,80653.5767,0.6,0.00721,1e-05,1.65622]
[1778672037705,43.23,80668.6733,0.6,0.00729,1e-05,1.67368]
[1778672042710,43.23,80671.5117,0.6,0.00731,1e-05,1.67698]
[1778672047715,43.23,80668.5467,0.6,0.00729,1e-05,1.67353]
[1778672052720,43.23,80668.5283,0.6,0.00729,1e-05,1.67351]
[1778672057726,43.23,80670.7967,0.6,0.0073,1e-05,1.67615]
[1778672062731,43.23,80670.645,0.6,0.0073,1e-05,1.67597]
[1778672067736,43.23,80668.785,0.6,0.00729,1e-05,1.67381]
[1778672072741,43.23,80655.2533,0.6,0.00721,1e-05,1.65709]
[1778672077746,43.23,80657.545,0.6,0.00722,1e-05,1.65973]
[1778672082750,43.23,80663.62,0.6,0.00726,1e-05,1.66675]
[1778672087755,43.23,80666.1517,0.6,0.00727,1e-05,1.66969]
[1778672092760,43.23,80666.055,0.6,0.00727,1e-05,1.66958]
[1778672097765,43.23,80661.9567,0.6,0.00725,1e-05,1.66483]
[1778672102770,43.23,80663.1933,0.6,0.00725,1e-05,1.66626]
[1778672107775,43.23,80663.9033,0.6,0.00726,1e-05,1.66708]
[1778672112780,43.23,80664.585,0.6,0.00726,1e-05,1.66787]
[1778672117785,43.23,80664.7433,0.6,0.00726,1e-05,1.66806]
[1778672123791,43.23,80666.2967,0.6,0.00727,1e-05,1.66986]
[1778672128796,43.23,80667.405,0.6,0.00728,1e-05,1.67114]
[1778672134802,43.23,80667.35,0.6,0.00727,1e-05,1.67001]
[1778672139807,43.23,80667.1683,0.6,0.00727,1e-05,1.6698]
[1778672144812,43.23,80667.2917,0.6,0.00727,1e-05,1.66994]
[1778672149817,43.23,80669.6233,0.6,0.00729,1e-05,1.67265]
[1778672154822,43.23,80669.4283,0.6,0.00729,1e-05,1.67242]
[1778672160635,43.23,80665.775,0.6,0.00726,1e-05,1.66819]
[1778672165670,43.23,80666.705,0.6,0.00727,1e-05,1.66926]
[1778672170838,43.23,80656.7517,0.6,0.00721,1e-05,1.65775]
[1778672176748,43.23,80655.1267,0.6,0.00721,1e-05,1.65588]
[1778672181783,43.23,80655.8367,0.6,0.00721,1e-05,1.6567]
[1778672186854,43.23,80656.0983,0.6,0.00721,1e-05,1.657]
[1778672192860,43.23,80655.65,0.6,0.0072,1e-05,1.65543]
[1778672197867,43.23,80656.24,0.6,0.00721,1e-05,1.6561]
[1778672202872,43.23,80650.6517,0.6,0.00718,1e-05,1.64968]
[1778672207877,43.23,80651.6583,0.6,0.00718,1e-05,1.65083]
[1778672212881,43.23,80650.0217,0.6,0.00717,1e-05,1.64895]
[1778672217886,43.23,80649.895,0.6,0.00717,1e-05,1.64881]
[1778672222891,43.23,80650.895,0.6,0.00718,1e-05,1.64996]
[1778672227896,43.23,80649.1283,0.6,0.00717,1e-05,1.64793]
[1778672232901,43.23,80649.2983,0.6,0.00717,1e-05,1.64812]
[1778672237906,43.23,80648.2917,0.6,0.00716,1e-05,1.64697]
[1778672242910,43.23,80656.3383,0.6,0.00721,1e-05,1.65622]
[1778672247915,43.23,80658.4533,0.6,0.00722,1e-05,1.65866]
[1778672252920,43.23,80661.275,0.6,0.00723,1e-05,1.66085]
[1778672257925,43.23,80658.8717,0.6,0.00722,1e-05,1.65808]
[1778672262930,43.23,80660.135,0.6,0.00722,1e-05,1.65954]
[1778672267935,43.23,80661.44,0.6,0.00723,1e-05,1.66104]
[1778672272940,43.23,80661.51,0.6,0.00723,1e-05,1.66112]
[1778672277945,43.23,80660.8833,0.6,0.00723,1e-05,1.6604]
[1778672282950,43.23,80662.5383,0.6,0.00724,1e-05,1.66231]
[1778672287955,43.23,80662.3833,0.6,0.00724,1e-05,1.66213]
[1778672292960,43.23,80661.79,0.6,0.00723,1e-05,1.66145]
[1778672297965,43.23,80661.5683,0.6,0.00723,1e-05,1.66119]
[1778672302970,43.23,80662.22,0.6,0.00724,1e-05,1.66194]
[1778672307975,43.23,80661.9533,0.6,0.00723,1e-05,1.66164]
[1778672312980,43.23,80662.1883,0.6,0.00723,1e-05,1.66084]
[1778672317985,43.23,80662.94,0.6,0.00724,1e-05,1.66171]
[1778672323805,43.23,80663.4817,0.6,0.00724,1e-05,1.66234]
[1778672328840,43.23,80664.9283,0.6,0.00725,1e-05,1.66401]
[1778672333875,43.23,80665.0933,0.6,0.00725,1e-05,1.6642]
[1778672338910,43.23,80664.9617,0.6,0.00725,1e-05,1.66405]
[1778672343945,43.23,80663.575,0.6,0.00724,1e-05,1.66245]
[1778672348980,43.23,80663.7083,0.6,0.00724,1e-05,1.6626]
[1778672354015,43.23,80664.64,0.6,0.00724,1e-05,1.66368]
[1778672359030,43.23,80664.5417,0.6,0.00724,1e-05,1.66356]
[1778672364035,43.23,80664.6367,0.6,0.00724,1e-05,1.66367]
[1778672369040,43.23,80664.6483,0.6,0.00724,1e-05,1.66369]
[1778672374045,43.23,80664.865,0.6,0.00724,1e-05,1.66287]
[1778672379050,43.23,80664.8133,0.6,0.00724,1e-05,1.66281]
[1778672384055,43.23,80665.06,0.6,0.00724,1e-05,1.6631]
[1778672389060,43.23,80664.9433,0.6,0.00724,1e-05,1.66296]
[1778672394064,43.23,80665.1867,0.6,0.00724,1e-05,1.66325]
[1778672399068,43.23,80666.3733,0.6,0.00725,1e-05,1.66462]
[1778672404073,43.23,80664.6433,0.6,0.00724,1e-05,1.66262]
[1778672409078,43.23,80662.8483,0.6,0.00723,1e-05,1.66054]
[1778672414083,43.23,80663.1617,0.6,0.00723,1e-05,1.66091]
[1778672419088,43.23,80662.4583,0.6,0.00723,1e-05,1.66009]
[1778672424093,43.23,80668.1683,0.6,0.00726,1e-05,1.6667]
[1778672429098,43.23,80667.435,0.6,0.00726,1e-05,1.66585]
[1778672434105,43.23,80666.9,0.6,0.00725,1e-05,1.66416]
[1778672439110,43.23,80675.31,0.6,0.0073,1e-05,1.67392]
[1778672444114,43.23,80676.7867,0.6,0.0073,1e-05,1.67564]
[1778672449118,43.23,80677.3367,0.6,0.00731,1e-05,1.67628]
[1778672454123,43.23,80677.655,0.6,0.00731,1e-05,1.67665]
[1778672459128,43.23,80673.6217,0.6,0.00729,1e-05,1.67196]
[1778672464133,43.23,80662.26,0.6,0.00722,1e-05,1.6588]
[1778672469138,43.23,80657.7417,0.6,0.0072,1e-05,1.6536]
[1778672471628,43.23,80658.4417,0.6,0.0072,1e-05,1.6544]
[1778672478147,43.23,80658.6217,0.6,0.0072,1e-05,1.65461]
[1778672478665,43.23,80658.6217,0.6,0.0072,1e-05,1.65461]
[1778672484153,43.23,80659.6033,0.6,0.00721,1e-05,1.65574]
[1778672490159,43.23,80658.895,0.6,0.0072,1e-05,1.65492]
[1778672496008,43.23,80650.9517,0.6,0.00716,1e-05,1.64474]
[1778672501042,43.23,80650.0567,0.6,0.00715,1e-05,1.64371]
[1778672506077,43.23,80649.8733,0.6,0.00715,1e-05,1.6435]
[1778672511112,43.23,80651.96,0.6,0.00716,1e-05,1.6459]
[1778672516147,43.23,80651.715,0.6,0.00716,1e-05,1.64561]
[1778672521182,43.23,80651.82,0.6,0.00716,1e-05,1.64573]
[1778672526197,43.23,80652.76,0.6,0.00717,1e-05,1.64681]
[1778672531202,43.23,80651.5367,0.6,0.00716,1e-05,1.64541]
[1778672536207,43.23,80650.78,0.6,0.00715,1e-05,1.64454]
[1778672541215,43.23,80650.385,0.6,0.00715,1e-05,1.64409]
[1778672546220,43.23,80651.8167,0.6,0.00716,1e-05,1.64573]
[1778672551225,43.23,80652.5383,0.6,0.00716,1e-05,1.6455]
[1778672556230,43.23,80654.5583,0.6,0.00717,1e-05,1.64782]
[1778672562236,43.23,80655.115,0.6,0.00717,1e-05,1.64846]
[1778672567241,43.23,80657.1867,0.6,0.00719,1e-05,1.65084]
[1778672574248,43.23,80657.3317,0.6,0.00719,1e-05,1.65101]
[1778672579253,43.23,80657.5517,0.6,0.00719,1e-05,1.65126]
[1778672584258,43.23,80659.1417,0.6,0.0072,1e-05,1.65309]
[1778672589263,43.23,80660.5,0.6,0.0072,1e-05,1.65465]
[1778672594268,43.23,80661.8133,0.6,0.00721,1e-05,1.65616]
[1778672599273,43.23,80662.8783,0.6,0.00722,1e-05,1.65739]
[1778672604278,43.23,80664.01,0.6,0.00722,1e-05,1.6587]
[1778672610284,43.23,80664.16,0.6,0.00722,1e-05,1.65887]
[1778672615289,43.23,80663.91,0.6,0.00722,1e-05,1.65752]
[1778672620294,43.23,80665.035,0.6,0.00722,1e-05,1.65882]
[1778672625299,43.23,80663.9517,0.6,0.00722,1e-05,1.65757]
[1778672630304,43.23,80666.15,0.6,0.00723,1e-05,1.66011]
[1778672635309,43.23,80666.6967,0.6,0.00723,1e-05,1.66074]
[1778672640314,43.23,80666.62,0.6,0.00723,1e-05,1.66065]
[1778672645319,43.23,80669.3883,0.6,0.00725,1e-05,1.66385]
[1778672650324,43.23,80669.725,0.6,0.00725,1e-05,1.66424]
[1778672655330,43.23,80669.9533,0.6,0.00725,1e-05,1.6645]
[1778672660335,43.23,80669.5967,0.6,0.00725,1e-05,1.66409]
[1778672666200,43.23,80669.055,0.6,0.00725,1e-05,1.66346]
[1778672671235,43.23,80669.595,0.6,0.00725,1e-05,1.66302]
[1778672676271,43.23,80669.9133,0.6,0.00725,1e-05,1.66339]
[1778672681306,43.23,80670.1517,0.6,0.00725,1e-05,1.66367]
[1778672686341,43.23,80671.05,0.6,0.00725,1e-05,1.66471]
[1778672691367,43.23,80672.5917,0.6,0.00726,1e-05,1.66649]
[1778672696372,43.23,80677.485,0.6,0.00729,1e-05,1.67217]
[1778672701377,43.23,80677.2317,0.6,0.00729,1e-05,1.67188]
[1778672706382,43.23,80668.8717,0.6,0.00724,1e-05,1.66219]
[1778672711387,43.23,80667.6933,0.6,0.00723,1e-05,1.66083]
[1778672716392,43.23,80666.7833,0.6,0.00723,1e-05,1.65977]
[1778672721397,43.23,80664.57,0.6,0.00722,1e-05,1.65722]
[1778672726402,43.23,80666.37,0.6,0.00723,1e-05,1.6593]
[1778672731407,43.23,80669.1783,0.6,0.00724,1e-05,1.66148]
[1778672736412,43.23,80667.3967,0.6,0.00723,1e-05,1.65942]
[1778672741417,43.23,80669.5617,0.6,0.00724,1e-05,1.66192]
[1778672746422,43.23,80670.57,0.6,0.00725,1e-05,1.66309]
[1778672751426,43.23,80673.695,0.6,0.00726,1e-05,1.66671]
[1778672756431,43.23,80677.805,0.6,0.00729,1e-05,1.67147]
[1778672761436,43.23,80684.6933,0.6,0.00733,1e-05,1.67949]
[1778672767442,43.23,80688.79,0.6,0.00735,1e-05,1.68427]
[1778672774449,43.23,80689.9417,0.6,0.00736,1e-05,1.68562]
[1778672779454,43.23,80693.6217,0.6,0.00738,1e-05,1.68993]
[1778672784459,43.23,80696.3333,0.6,0.00739,1e-05,1.69311]
[1778672789464,43.23,80697.9333,0.6,0.0074,1e-05,1.69499]
[1778672794469,43.23,80703.675,0.6,0.00743,1e-05,1.70066]
[1778672799474,43.23,80707.21,0.6,0.00745,1e-05,1.70483]
[1778672804479,43.23,80712.1717,0.6,0.00748,1e-05,1.7107]
[1778672809484,43.23,80717.11,0.6,0.00751,1e-05,1.71656]
[1778672814502,43.23,80713.805,0.6,0.00749,1e-05,1.71263]
[1778672819508,43.23,80701.7817,0.6,0.00742,1e-05,1.69844]
[1778672824513,43.23,80701.1717,0.6,0.00742,1e-05,1.69772]
[1778672830390,43.23,80700.245,0.6,0.00741,1e-05,1.69663]
[1778672835426,43.23,80698.4467,0.6,0.0074,1e-05,1.69451]
[1778672840460,43.23,80698.1533,0.6,0.0074,1e-05,1.69417]
[1778672846502,43.23,80698.2067,0.6,0.0074,1e-05,1.69423]
[1778672851537,43.23,80698.08,0.6,0.00739,1e-05,1.693]
[1778672856544,43.23,80695.9183,0.6,0.00738,1e-05,1.69047]
[1778672861549,43.23,80695.6567,0.6,0.00738,1e-05,1.69016]
[1778672866554,43.23,80680.8133,0.6,0.0073,1e-05,1.67283]
[1778672871559,43.23,80676.6933,0.6,0.00727,1e-05,1.66805]
[1778672876564,43.23,80678.13,0.6,0.00728,1e-05,1.66972]
[1778672881569,43.23,80677.8133,0.6,0.00728,1e-05,1.66935]
[1778672886574,43.23,80671.7583,0.6,0.00724,1e-05,1.66233]
[1778672891579,43.23,80667.8733,0.6,0.00722,1e-05,1.65784]
[1778672896583,43.23,80666.2,0.6,0.00721,1e-05,1.65591]
[1778672901588,43.23,80662.0017,0.6,0.00719,1e-05,1.65108]
[1778672906593,43.23,80646.7367,0.6,0.0071,1e-05,1.6336]
[1778672911597,43.23,80645.3467,0.6,0.00709,1e-05,1.63097]
[1778672916602,43.23,80645.3367,0.6,0.00709,1e-05,1.63095]
[1778672922608,43.23,80646.2767,0.6,0.0071,1e-05,1.63203]
[1778672927613,43.23,80645.385,0.6,0.00709,1e-05,1.63101]
[1778672932618,43.23,80646.9767,0.6,0.0071,1e-05,1.63282]
[1778672938624,43.23,80648.2767,0.6,0.00711,1e-05,1.63431]
[1778672943629,43.23,80649.0183,0.6,0.00711,1e-05,1.63515]
[1778672948635,43.23,80649.735,0.6,0.00712,1e-05,1.63597]
[1778672953640,43.23,80640.6367,0.6,0.00707,1e-05,1.62561]
[1778672958645,43.23,80632.6267,0.6,0.00702,1e-05,1.61654]
[1778672963650,43.23,80635.2567,0.6,0.00704,1e-05,1.61951]
[1778672968655,43.23,80646.23,0.6,0.0071,1e-05,1.63197]
[1778672973660,43.23,80643.8383,0.6,0.00708,1e-05,1.6282]
[1778672978665,43.23,80643.31,0.6,0.00708,1e-05,1.6276]
[1778672983670,43.23,80642.435,0.6,0.00707,1e-05,1.6266]
[1778672988675,43.23,80642.7733,0.6,0.00707,1e-05,1.62699]
[1778672993678,43.23,80642.8467,0.6,0.00707,1e-05,1.62707]
[1778672998736,43.23,80643.705,0.6,0.00708,1e-05,1.62805]
[1778673005691,43.23,80625.605,0.6,0.00698,1e-05,1.60757]
[1778673011672,43.23,80625.245,0.6,0.00698,1e-05,1.60717]
[1778673016703,43.23,80625.995,0.6,0.00698,1e-05,1.60801]
[1778673021707,43.23,80618.6067,0.6,0.00694,1e-05,1.59972]
[1778673026711,43.23,80607.7917,0.6,0.00688,1e-05,1.58763]
[1778673031716,43.23,80606.09,0.6,0.00687,1e-05,1.58471]
[1778673036721,43.23,80597.415,0.6,0.00682,1e-05,1.57509]
[1778673041726,43.23,80595.335,0.6,0.00681,1e-05,1.57278]
[1778673046731,43.23,80587.095,0.6,0.00677,1e-05,1.5637]
[1778673047903,43.23,80587.095,0.6,0.00677,1e-05,1.5637]
[1778673048733,43.23,80585.34,0.6,0.00676,1e-05,1.56177]
[1778673049734,43.23,80551.6617,0.6,0.00658,1e-05,1.52512]
[1778673050463,43.23,80551.6617,0.6,0.00658,1e-05,1.52512]
[1778673050735,43.23,80552.2417,0.6,0.00659,1e-05,1.52575]
[1778673055740,43.23,80558.3133,0.6,0.00662,1e-05,1.5323]
[1778673060745,43.23,80543.995,0.6,0.00654,1e-05,1.51688]
[1778673065750,43.23,80549.385,0.6,0.00657,1e-05,1.52267]
[1778673070755,43.23,80553.5767,0.6,0.00659,1e-05,1.52719]
[1778673075760,43.23,80553.3867,0.6,0.00659,1e-05,1.52698]
[1778673080765,43.23,80558.0233,0.6,0.00662,1e-05,1.53199]
[1778673086771,43.23,80562.1983,0.6,0.00664,1e-05,1.53651]
[1778673091776,43.23,80546.3767,0.6,0.00655,1e-05,1.51844]
[1778673096781,43.23,80542.07,0.6,0.00653,1e-05,1.51382]
[1778673101786,43.23,80538.49,0.6,0.00651,1e-05,1.50999]
[1778673106791,43.23,80535.76,0.6,0.0065,1e-05,1.50707]
[1778673111796,43.23,80530.3667,0.6,0.00647,1e-05,1.50133]
[1778673116801,43.23,80528.69,0.6,0.00646,1e-05,1.49954]
[1778673121806,43.23,80531.1383,0.6,0.00647,1e-05,1.50215]
[1778673126811,43.23,80530.3033,0.6,0.00647,1e-05,1.50126]
[1778673131816,43.23,80528.6717,0.6,0.00646,1e-05,1.49952]
[1778673136821,43.23,80526.2967,0.6,0.00645,1e-05,1.497]
[1778673141826,43.23,80528.8067,0.6,0.00646,1e-05,1.49967]
[1778673146832,43.23,80529.4067,0.6,0.00647,1e-05,1.50031]
[1778673151838,43.23,80540.4183,0.6,0.00652,1e-05,1.51106]
[1778673156843,43.23,80541.7833,0.6,0.00652,1e-05,1.51252]
[1778673162736,43.23,80546.4367,0.6,0.00655,1e-05,1.5175]
[1778673167775,43.23,80548.33,0.6,0.00656,1e-05,1.51954]
[1778673172810,43.23,80547.0183,0.6,0.00655,1e-05,1.51813]
[1778673177845,43.23,80547.9867,0.6,0.00656,1e-05,1.51917]
[1778673182869,43.23,80549.5183,0.6,0.00656,1e-05,1.52081]
[1778673183218,43.23,80549.5183,0.6,0.00656,1e-05,1.52081]
[1778673183870,43.23,80549.25,0.6,0.00656,1e-05,1.52053]
[1778673185344,43.23,80544.725,0.6,0.00654,1e-05,1.51567]
[1778673185872,43.23,80540.1233,0.6,0.00652,1e-05,1.51074]
[1778673189073,43.23,80538.1683,0.6,0.00651,1e-05,1.50865]
[1778673189910,43.23,80537.5017,0.6,0.0065,1e-05,1.50794]
[1778673190359,43.23,80537.5017,0.6,0.0065,1e-05,1.50794]
[1778673190911,43.23,80539.9717,0.6,0.00652,1e-05,1.51058]
[1778673195916,43.23,80539.04,0.6,0.00651,1e-05,1.50958]
[1778673200921,43.23,80537.8733,0.6,0.0065,1e-05,1.50834]
[1778673205926,43.23,80538.015,0.6,0.00651,1e-05,1.50849]
[1778673210931,43.23,80538.245,0.6,0.00651,1e-05,1.50873]
[1778673215936,43.23,80535.385,0.6,0.00649,1e-05,1.50469]
[1778673220941,43.23,80532.16,0.6,0.00647,1e-05,1.50126]
[1778673225946,43.23,80528.28,0.6,0.00645,1e-05,1.49713]
[1778673230951,43.23,80527.7267,0.6,0.00645,1e-05,1.49654]
[1778673235956,43.23,80527.2667,0.6,0.00645,1e-05,1.49606]
[1778673240961,43.23,80527.55,0.6,0.00645,1e-05,1.49636]
[1778673245966,43.23,80526.455,0.6,0.00644,1e-05,1.4952]
[1778673250971,43.23,80526.8783,0.6,0.00644,1e-05,1.49565]
[1778673255976,43.23,80522.76,0.6,0.00642,1e-05,1.49128]
[1778673260981,43.23,80523.4483,0.6,0.00643,1e-05,1.49201]
[1778673265986,43.23,80525.165,0.6,0.00644,1e-05,1.49383]
[1778673270991,43.23,80524.6417,0.6,0.00643,1e-05,1.49327]
[1778673275996,43.23,80524.255,0.6,0.00643,1e-05,1.49188]
[1778673281001,43.23,80532.9267,0.6,0.00647,1e-05,1.50108]
[1778673286005,43.23,80533.31,0.6,0.00647,1e-05,1.50149]
[1778673291011,43.23,80534.9567,0.6,0.00648,1e-05,1.50324]
[1778673296016,43.23,80537.8567,0.6,0.0065,1e-05,1.50633]
[1778673301022,43.23,80541.825,0.6,0.00652,1e-05,1.51057]
[1778673306029,43.23,80551.775,0.6,0.00657,1e-05,1.52124]
[1778673311034,43.23,80557.6783,0.6,0.0066,1e-05,1.5276]
[1778673316039,43.23,80560.7783,0.6,0.00661,1e-05,1.53095]
[1778673321043,43.23,80564.5833,0.6,0.00663,1e-05,1.53507]
[1778673326893,43.23,80559.9717,0.6,0.00661,1e-05,1.53008]
[1778673331928,43.23,80560.9283,0.6,0.00661,1e-05,1.53011]
[1778673336963,43.23,80561.5217,0.6,0.00661,1e-05,1.53075]
[1778673341998,43.23,80561.9133,0.6,0.00662,1e-05,1.53117]
[1778673347069,43.23,80562.575,0.6,0.00662,1e-05,1.53189]
[1778673352072,43.23,80562.8583,0.6,0.00662,1e-05,1.5322]
[1778673355407,43.23,80562.8117,0.6,0.00662,1e-05,1.53215]
[1778673356078,43.23,80563.225,0.6,0.00662,1e-05,1.53259]
[1778673356932,43.23,80563.225,0.6,0.00662,1e-05,1.53259]
[1778673357027,43.23,80563.225,0.6,0.00662,1e-05,1.53259]
[1778673362083,43.23,80562.91,0.6,0.00662,1e-05,1.53225]
[1778673367088,43.23,80548.1783,0.6,0.00654,1e-05,1.51638]
[1778673370761,43.23,80548.145,0.6,0.00654,1e-05,1.51634]
[1778673371954,43.23,80548.105,0.6,0.00654,1e-05,1.5163]
[1778673377122,43.23,80539.0867,0.6,0.0065,1e-05,1.50665]
[1778673382125,43.23,80544.3267,0.6,0.00653,1e-05,1.51225]
[1778673387130,43.23,80542.8683,0.6,0.00652,1e-05,1.51069]
[1778673392135,43.23,80546.9583,0.6,0.00653,1e-05,1.51408]
[1778673397140,43.23,80544.865,0.6,0.00652,1e-05,1.51183]
[1778673402145,43.23,80543.2233,0.6,0.00652,1e-05,1.51008]
[1778673407150,43.23,80542.4883,0.6,0.00651,1e-05,1.50929]
[1778673413157,43.23,80531.4733,0.6,0.00646,1e-05,1.49756]
[1778673414243,43.23,80531.835,0.6,0.00646,1e-05,1.49794]
[1778673420164,43.23,80531.8083,0.6,0.00646,1e-05,1.49791]
[1778673425169,43.23,80530.87,0.6,0.00645,1e-05,1.49692]
[1778673430173,43.23,80529.9433,0.6,0.00645,1e-05,1.49593]
[1778673435178,43.23,80529.275,0.6,0.00644,1e-05,1.49522]
[1778673440183,43.23,80528.5667,0.6,0.00644,1e-05,1.49447]
[1778673445188,43.23,80527.375,0.6,0.00643,1e-05,1.49321]
[1778673450192,43.23,80527.185,0.6,0.00643,1e-05,1.49301]
[1778673455197,43.23,80527.3533,0.6,0.00643,1e-05,1.4922]
[1778673460202,43.23,80525.4617,0.6,0.00642,1e-05,1.4902]
[1778673465207,43.23,80519.705,0.6,0.00639,1e-05,1.48412]
[1778673470212,43.23,80519.7467,0.6,0.00639,1e-05,1.48417]
[1778673475217,43.23,80515.0367,0.6,0.00637,1e-05,1.47921]
[1778673480222,43.23,80514.0067,0.6,0.00636,1e-05,1.47813]
[1778673485227,43.23,80516.25,0.6,0.00637,1e-05,1.48048]
[1778673490232,43.23,80524.0317,0.6,0.00641,1e-05,1.48869]
[1778673495237,43.23,80527.1817,0.6,0.00643,1e-05,1.49202]
[1778673501113,43.23,80526.62,0.6,0.00643,1e-05,1.49143]
[1778673506148,43.23,80524.0567,0.6,0.00641,1e-05,1.48871]
[1778673511183,43.23,80523.4983,0.6,0.00641,1e-05,1.48714]
[1778673516218,43.23,80522.55,0.6,0.0064,1e-05,1.48614]
[1778673521253,43.23,80521.47,0.6,0.0064,1e-05,1.485]
[1778673528273,43.23,80521.13,0.6,0.00639,1e-05,1.48464]
[1778673533278,43.23,80520.8633,0.6,0.00639,1e-05,1.48436]
[1778673538283,43.23,80520.8367,0.6,0.00639,1e-05,1.48433]
[1778673543288,43.23,80520.6783,0.6,0.00639,1e-05,1.48417]
[1778673548173,43.23,80520.3467,0.6,0.00639,1e-05,1.48382]
[1778673553298,43.23,80527.555,0.6,0.00643,1e-05,1.49143]
[1778673558304,43.23,80526.59,0.6,0.00642,1e-05,1.49041]
[1778673563345,43.23,80526.71,0.6,0.00642,1e-05,1.49054]
[1778673568350,43.23,80526.8033,0.6,0.00642,1e-05,1.49063]
[1778673573354,43.23,80523.4083,0.6,0.0064,1e-05,1.48606]
[1778673578359,43.23,80515.0833,0.6,0.00636,1e-05,1.4773]
[1778673584365,43.23,80511.0833,0.6,0.00634,1e-05,1.4731]
[1778673589370,43.23,80510.615,0.6,0.00634,1e-05,1.47261]
[1778673594375,43.23,80511.31,0.6,0.00634,1e-05,1.47334]
[1778673599381,43.23,80508.9717,0.6,0.00633,0.0,1.47089]
[1778673604386,43.23,80510.53,0.6,0.00634,1e-05,1.47252]
[1778673609391,43.23,80487.58,0.6,0.00622,0.0,1.44865]
[1778673612398,43.23,80463.65,0.6,0.00611,0.0,1.42409]
[1778673617934,43.23,80469.75,0.6,0.00614,0.0,1.43032]
[1778673622970,43.23,80476.32,0.6,0.00617,0.0,1.43705]
[1778673629012,43.23,80476.21,0.6,0.00617,0.0,1.43694]
[1778673634047,43.23,80485.05,0.6,0.00621,0.0,1.44507]
[1778673637600,43.23,80485.43,0.6,0.00621,0.0,1.44546]
[1778673638275,43.23,80485.43,0.6,0.00621,0.0,1.44546]
[1778673638298,43.23,80485.43,0.6,0.00621,0.0,1.44546]
[1778673640560,43.23,80482.46,0.6,0.00619,0.0,1.4424]
[1778673646131,43.23,80481.0,0.6,0.00619,0.0,1.4409]
[1778673651166,43.23,80479.78,0.6,0.00618,0.0,1.43964]
[1778673656201,43.23,80478.89,0.6,0.00618,0.0,1.43873]
[1778673661236,43.23,80478.93,0.6,0.00618,0.0,1.43877]
[1778673666272,43.23,80479.06,0.6,0.00618,0.0,1.4389]
[1778673671307,43.23,80479.8,0.6,0.00618,0.0,1.43967]
[1778673676343,43.23,80481.95,0.6,0.00619,0.0,1.44188]
[1778673681378,43.23,80481.73,0.6,0.00619,0.0,1.44165]
[1778673686413,43.23,80482.1,0.6,0.00619,0.0,1.44203]
[1778673692455,43.23,80482.14,0.6,0.00619,0.0,1.44111]
[1778673696169,43.23,80481.89,0.6,0.00619,0.0,1.44085]
[1778673701518,43.23,80481.8,0.6,0.00619,0.0,1.44076]
[1778673705698,43.23,80496.14,0.6,0.00626,0.0,1.45558]
[1778673705824,43.23,80496.14,0.6,0.00626,0.0,1.45558]
[1778673706292,43.23,80496.14,0.6,0.00626,0.0,1.45558]
[1778673706725,43.23,80496.36,0.6,0.00626,0.0,1.4558]
[1778673707359,43.23,80496.36,0.6,0.00626,0.0,1.4558]
[1778673710581,43.23,80518.54,0.6,0.00637,1e-05,1.47897]
[1778673713402,43.23,80519.92,0.6,0.00638,1e-05,1.48042]
[1778673720652,43.23,80521.21,0.6,0.00638,1e-05,1.48178]
[1778673725687,43.23,80521.93,0.6,0.00639,1e-05,1.48254]
[1778673730722,43.23,80522.53,0.6,0.00639,1e-05,1.48317]
[1778673736764,43.23,80521.45,0.6,0.00638,1e-05,1.48203]
[1778673741799,43.23,80522.42,0.6,0.00639,1e-05,1.48305]
[1778673746834,43.23,80520.76,0.6,0.00638,1e-05,1.48131]
[1778673751871,43.23,80519.23,0.6,0.00637,1e-05,1.47872]
[1778673753221,43.23,80519.23,0.6,0.00637,1e-05,1.47872]
[1778673753722,43.23,80507.01,0.6,0.00631,0.0,1.46592]
[1778673758920,43.23,80515.01,0.6,0.00635,1e-05,1.47428]
[1778673763955,43.23,80513.08,0.6,0.00634,1e-05,1.47226]
[1778673769997,43.23,80513.79,0.6,0.00634,1e-05,1.47301]
[1778673775034,43.23,80521.76,0.6,0.00638,1e-05,1.48138]
[1778673781076,43.23,80522.39,0.6,0.00638,1e-05,1.48204]
[1778673786111,43.23,80525.99,0.6,0.0064,1e-05,1.48584]
[1778673791147,43.23,80525.82,0.6,0.0064,1e-05,1.48566]
[1778673796181,43.23,80526.25,0.6,0.0064,1e-05,1.48611]
[1778673801216,43.23,80525.58,0.6,0.0064,1e-05,1.4854]
[1778673806251,43.23,80527.16,0.6,0.00641,1e-05,1.48707]
[1778673811286,43.23,80527.64,0.6,0.00641,1e-05,1.48659]
[1778673816322,43.23,80527.04,0.6,0.0064,1e-05,1.48596]
[1778673821357,43.23,80526.29,0.6,0.0064,1e-05,1.48517]
[1778673826393,43.23,80527.88,0.6,0.00641,1e-05,1.48685]
[1778673833442,43.23,80529.09,0.6,0.00641,1e-05,1.48813]
[1778673838477,43.23,80531.81,0.6,0.00643,1e-05,1.491]
[1778673843513,43.23,80544.09,0.6,0.00649,1e-05,1.50405]
[1778673848547,43.23,80547.59,0.6,0.00651,1e-05,1.50778]
[1778673853585,43.23,80560.5,0.6,0.00657,1e-05,1.52163]
[1778673856607,43.23,80562.59,0.6,0.00659,1e-05,1.52388]
[1778673857873,43.23,80549.57,0.6,0.00652,1e-05,1.5099]
[1778673863656,43.23,80550.1,0.6,0.00652,1e-05,1.51047]
[1778673868692,43.23,80556.1,0.6,0.00655,1e-05,1.5169]
[1778673873727,43.23,80554.16,0.6,0.00654,1e-05,1.51382]
[1778673878763,43.23,80558.51,0.6,0.00656,1e-05,1.51849]
[1778673883798,43.23,80565.58,0.6,0.0066,1e-05,1.5261]
[1778673888833,43.23,80570.24,0.6,0.00662,1e-05,1.53114]
[1778673893873,43.23,80570.59,0.6,0.00662,1e-05,1.53151]
[1778673898908,43.23,80560.03,0.6,0.00657,1e-05,1.52012]
[1778673903943,43.23,80548.53,0.6,0.00651,1e-05,1.50779]
[1778673908978,43.23,80543.59,0.6,0.00648,1e-05,1.50252]
[1778673914013,43.23,80543.0,0.6,0.00648,1e-05,1.50189]
[1778673919050,43.23,80540.92,0.6,0.00647,1e-05,1.49968]
[1778673924085,43.23,80542.71,0.6,0.00648,1e-05,1.50158]
[1778673929120,43.23,80542.29,0.6,0.00648,1e-05,1.50114]
[1778673934155,43.23,80540.43,0.6,0.00646,1e-05,1.49817]
[1778673941204,43.23,80527.84,0.6,0.0064,1e-05,1.48484]
[1778673946239,43.23,80528.93,0.6,0.00641,1e-05,1.48599]
[1778673951274,43.23,80526.51,0.6,0.00639,1e-05,1.48343]
[1778673956309,43.23,80527.59,0.6,0.0064,1e-05,1.48457]
[1778673961345,43.23,80527.76,0.6,0.0064,1e-05,1.48475]
[1778673966381,43.23,80527.94,0.6,0.0064,1e-05,1.48494]
[1778673971416,43.23,80517.91,0.6,0.00635,1e-05,1.47439]
[1778673973461,43.23,80517.91,0.6,0.00635,1e-05,1.47439]
[1778673980479,43.23,80518.25,0.6,0.00635,1e-05,1.47475]
[1778673985514,43.23,80518.62,0.6,0.00635,1e-05,1.47514]
[1778673990549,43.23,80517.57,0.6,0.00635,1e-05,1.47403]
[1778673995584,43.23,80512.04,0.6,0.00632,0.0,1.46727]
[1778674000619,43.23,80512.11,0.6,0.00632,0.0,1.46734]
[1778674005654,43.23,80509.79,0.6,0.0063,0.0,1.46492]
[1778674010689,43.23,80510.53,0.6,0.00631,0.0,1.46569]
[1778674015724,43.23,80510.21,0.6,0.00631,0.0,1.46536]
[1778674020759,43.23,80509.71,0.6,0.0063,0.0,1.46484]
[1778674025794,43.23,80509.88,0.6,0.00631,0.0,1.46501]
[1778674030829,43.23,80498.05,0.6,0.00625,0.0,1.45271]
[1778674035865,43.23,80500.42,0.6,0.00626,0.0,1.45517]
[1778674040901,43.23,80500.76,0.6,0.00626,0.0,1.45552]
[1778674049965,43.23,80505.27,0.6,0.00628,0.0,1.46021]
[1778674055000,43.23,80501.0,0.6,0.00626,0.0,1.4548]
[1778674060037,43.23,80499.59,0.6,0.00625,0.0,1.45334]
[1778674065072,43.23,80498.52,0.6,0.00624,0.0,1.45223]
[1778674070107,43.23,80499.48,0.6,0.00625,0.0,1.45323]
[1778674075142,43.23,80499.71,0.6,0.00625,0.0,1.45346]
[1778674080182,43.23,80492.39,0.6,0.00621,0.0,1.44589]
[1778674085216,43.23,80489.77,0.6,0.0062,0.0,1.44319]
[1778674090251,43.23,80489.93,0.6,0.0062,0.0,1.44335]
[1778674095286,43.23,80479.82,0.6,0.00615,0.0,1.43297]
[1778674100321,43.23,80479.83,0.6,0.00615,0.0,1.43298]
[1778674105356,43.23,80480.7,0.6,0.00616,0.0,1.43387]
[1778674110392,43.23,80480.44,0.6,0.00616,0.0,1.4336]
[1778674115427,43.23,80480.44,0.6,0.00615,0.0,1.43264]
[1778674120462,43.23,80481.74,0.6,0.00616,0.0,1.43397]
[1778674125497,43.23,80482.51,0.6,0.00616,0.0,1.43476]
[1778674132546,43.23,80481.83,0.6,0.00616,0.0,1.43407]
[1778674137581,43.23,80477.17,0.6,0.00614,0.0,1.4293]
[1778674142616,43.23,80492.75,0.6,0.00621,0.0,1.4453]
[1778674147651,43.23,80492.55,0.6,0.00621,0.0,1.44509]
[1778674152686,43.23,80496.85,0.6,0.00623,0.0,1.44953]
[1778674157721,43.23,80501.41,0.6,0.00626,0.0,1.45426]
[1778674162756,43.23,80500.2,0.6,0.00625,0.0,1.453]
[1778674167791,43.23,80500.34,0.6,0.00625,0.0,1.45315]
[1778674172826,43.23,80500.64,0.6,0.00625,0.0,1.45249]
[1778674177861,43.23,80490.52,0.6,0.0062,0.0,1.44204]
[1778674182896,43.23,80507.68,0.6,0.00628,0.0,1.4598]
[1778674187931,43.23,80508.39,0.6,0.00629,0.0,1.46054]
[1778674192968,43.23,80506.09,0.6,0.00627,0.0,1.45815]
[1778674198003,43.23,80506.51,0.6,0.00628,0.0,1.45858]
[1778674203039,43.23,80500.61,0.6,0.00625,0.0,1.45246]
[1778674208076,43.23,80488.22,0.6,0.00619,0.0,1.43967]
[1778674213111,43.23,80483.68,0.6,0.00616,0.0,1.435]
[1778674218146,43.23,80483.76,0.6,0.00616,0.0,1.43509]
[1778674223181,43.23,80477.01,0.6,0.00613,0.0,1.42817]
[1778674228216,43.23,80474.62,0.6,0.00612,0.0,1.42573]
[1778674235265,43.23,80474.05,0.6,0.00611,0.0,1.4242]
[1778674240300,43.23,80473.88,0.6,0.00611,0.0,1.42402]
[1778674245335,43.23,80470.3,0.6,0.00609,0.0,1.42038]
[1778674248600,43.23,80470.49,0.6,0.0061,0.0,1.42057]
[1778674248724,43.23,80470.49,0.6,0.0061,0.0,1.42057]
[1778674257419,43.23,80463.35,0.6,0.00606,0.0,1.41332]
[1778674262460,43.23,80454.56,0.6,0.00602,0.0,1.40444]
[1778674267495,43.23,80454.54,0.6,0.00602,0.0,1.40442]
[1778674271868,43.23,80439.18,0.6,0.00595,0.0,1.38901]
[1778674273941,43.23,80433.32,0.6,0.00592,0.0,1.38317]
[1778674279585,43.23,80434.24,0.6,0.00592,0.0,1.38409]
[1778674284620,43.23,80445.56,0.6,0.00598,0.0,1.39539]
[1778674289655,43.23,80448.98,0.6,0.00599,0.0,1.39883]
[1778674294690,43.23,80452.94,0.6,0.00601,0.0,1.40186]
[1778674299725,43.23,80454.33,0.6,0.00601,0.0,1.40326]
[1778674304765,43.23,80454.64,0.6,0.00602,0.0,1.40358]
[1778674310806,43.23,80458.45,0.6,0.00603,0.0,1.40742]
[1778674315841,43.23,80459.61,0.6,0.00604,0.0,1.40859]
[1778674320876,43.23,80459.5,0.6,0.00604,0.0,1.40848]
[1778674325911,43.23,80460.48,0.6,0.00604,0.0,1.40947]
[1778674330946,43.23,80454.92,0.6,0.00602,0.0,1.40386]
[1778674335981,43.23,80450.5,0.6,0.006,0.0,1.39941]
[1778674341016,43.23,80449.9,0.6,0.00599,0.0,1.39881]
[1778674346054,43.23,80465.04,0.6,0.00607,0.0,1.41409]
[1778674352096,43.23,80472.83,0.6,0.0061,0.0,1.42105]
[1778674357131,43.23,80473.41,0.6,0.0061,0.0,1.42164]
[1778674362166,43.23,80473.76,0.6,0.0061,0.0,1.42199]
[1778674367201,43.23,80474.37,0.6,0.00611,0.0,1.42261]
[1778674372236,43.23,80474.39,0.6,0.00611,0.0,1.42263]
[1778674377271,43.23,80481.49,0.6,0.00614,0.0,1.42988]
[1778674382306,43.23,80487.01,0.6,0.00617,0.0,1.43554]
[1778674387341,43.23,80484.43,0.6,0.00616,0.0,1.43289]
[1778674393384,43.23,80486.14,0.6,0.00616,0.0,1.43465]
[1778674398418,43.23,80484.21,0.6,0.00615,0.0,1.43267]
[1778674403454,43.23,80487.99,0.6,0.00617,0.0,1.43655]
[1778674405180,43.23,80487.99,0.6,0.00617,0.0,1.43655]
[1778674405475,43.23,80517.99,0.6,0.00632,0.0,1.46763]
[1778674406538,43.23,80517.99,0.6,0.00632,0.0,1.46763]
[1778674412528,43.23,80514.52,0.6,0.0063,0.0,1.46303]
[1778674417563,43.23,80514.73,0.6,0.0063,0.0,1.46325]
[1778674421230,43.23,80514.68,0.6,0.0063,0.0,1.4632]
[1778674422032,43.23,80514.68,0.6,0.0063,0.0,1.4632]
[1778674423858,43.23,80532.05,0.6,0.00639,1e-05,1.48141]
[1778674424141,43.23,80532.05,0.6,0.00639,1e-05,1.48141]
[1778674425842,43.23,80534.93,0.6,0.0064,1e-05,1.48491]
[1778674427158,43.23,80537.13,0.6,0.00642,1e-05,1.48724]
[1778674429116,43.23,80537.72,0.6,0.00642,1e-05,1.48786]
[1778674430165,43.23,80537.48,0.6,0.00642,1e-05,1.48761]
[1778674439719,43.23,80533.68,0.6,0.0064,1e-05,1.48359]
[1778674445761,43.23,80534.26,0.6,0.0064,1e-05,1.4842]
[1778674450796,43.23,80536.15,0.6,0.00641,1e-05,1.4862]
[1778674455831,43.23,80534.7,0.6,0.0064,1e-05,1.48467]
[1778674460867,43.23,80535.11,0.6,0.00641,1e-05,1.4851]
[1778674465902,43.23,80521.71,0.6,0.00634,1e-05,1.47101]
[1778674470937,43.23,80517.86,0.6,0.00632,0.0,1.46698]
[1778674475972,43.23,80517.97,0.6,0.00632,0.0,1.46612]
[1778674481011,43.23,80514.92,0.6,0.0063,0.0,1.46294]
[1778674487052,43.23,80510.16,0.6,0.00628,0.0,1.45798]
[1778674493095,43.23,80510.2,0.6,0.00628,0.0,1.45802]
[1778674498130,43.23,80511.87,0.6,0.00628,0.0,1.45976]
[1778674503169,43.23,80527.17,0.6,0.00636,1e-05,1.47576]
[1778674508204,43.23,80527.33,0.6,0.00636,1e-05,1.47593]
[1778674510214,43.23,80527.33,0.6,0.00636,1e-05,1.47593]
[1778674512573,43.23,80508.82,0.6,0.00627,0.0,1.45659]
[1778674518285,43.23,80512.17,0.6,0.00629,0.0,1.46007]
[1778674523320,43.23,80510.39,0.6,0.00628,0.0,1.45822]
[1778674528355,43.23,80509.17,0.6,0.00627,0.0,1.45695]
[1778674533390,43.23,80508.57,0.6,0.00626,0.0,1.45536]
[1778674538426,43.23,80511.02,0.6,0.00628,0.0,1.4579]
[1778674543461,43.23,80510.87,0.6,0.00628,0.0,1.45775]
[1778674548496,43.23,80509.97,0.6,0.00627,0.0,1.45681]
[1778674553531,43.23,80510.61,0.6,0.00627,0.0,1.45748]
[1778674558566,43.23,80515.66,0.6,0.0063,0.0,1.46274]
[1778674563601,43.23,80516.42,0.6,0.0063,0.0,1.46353]
[1778674569643,43.23,80514.26,0.6,0.00629,0.0,1.46128]
[1778674574679,43.23,80514.32,0.6,0.00629,0.0,1.46134]
[1778674579719,43.23,80513.56,0.6,0.00629,0.0,1.46055]
[1778674584754,43.23,80516.8,0.6,0.00631,0.0,1.46393]
[1778674589789,43.23,80514.4,0.6,0.00629,0.0,1.46142]
[1778674596838,43.23,80518.76,0.6,0.00631,0.0,1.465]
[1778674601873,43.23,80518.75,0.6,0.00631,0.0,1.46498]
[1778674606908,43.23,80518.77,0.6,0.00631,0.0,1.46501]
[1778674611943,43.23,80525.95,0.6,0.00635,1e-05,1.47252]
[1778674619999,43.23,80528.8,0.6,0.00636,1e-05,1.47551]
[1778674625034,43.23,80533.75,0.6,0.00639,1e-05,1.48071]
[1778674630069,43.23,80536.71,0.6,0.0064,1e-05,1.48384]
[1778674635104,43.23,80537.36,0.6,0.0064,1e-05,1.48452]
[1778674640140,43.23,80537.54,0.6,0.00641,1e-05,1.48471]
[1778674645174,43.23,80538.02,0.6,0.00641,1e-05,1.48522]
[1778674650210,43.23,80535.6,0.6,0.0064,1e-05,1.48266]
[1778674656252,43.23,80529.85,0.6,0.00636,1e-05,1.47563]
[1778674656652,43.23,80529.85,0.6,0.00636,1e-05,1.47563]
[1778674657869,43.23,80528.25,0.6,0.00635,1e-05,1.47395]
[1778674663301,43.23,80528.43,0.6,0.00636,1e-05,1.47414]
[1778674668336,43.23,80529.31,0.6,0.00636,1e-05,1.47506]
[1778674673371,43.23,80531.96,0.6,0.00637,1e-05,1.47785]
[1778674678453,43.23,80523.43,0.6,0.00633,1e-05,1.4689]
[1778674683491,43.23,80516.45,0.6,0.0063,0.0,1.46161]
[1778674688524,43.23,80504.21,0.6,0.00623,0.0,1.4489]
[1778674694565,43.23,80500.04,0.6,0.00621,0.0,1.44459]
[1778674699601,43.23,80498.86,0.6,0.00621,0.0,1.44337]
[1778674704639,43.23,80497.7,0.6,0.0062,0.0,1.44218]
[1778674710681,43.23,80497.76,0.6,0.0062,0.0,1.44224]
[1778674715716,43.23,80497.4,0.6,0.0062,0.0,1.4409]
[1778674720751,43.23,80498.69,0.6,0.0062,0.0,1.44223]
[1778674725786,43.23,80504.32,0.6,0.00623,0.0,1.44805]
[1778674730821,43.23,80504.8,0.6,0.00623,0.0,1.44854]
[1778674736863,43.23,80503.84,0.6,0.00623,0.0,1.44755]
[1778674741899,43.23,80503.84,0.6,0.00623,0.0,1.44755]
[1778674746934,43.23,80502.72,0.6,0.00622,0.0,1.44639]
[1778674753984,43.23,80513.97,0.6,0.00628,0.0,1.45805]
[1778674760026,43.23,80517.34,0.6,0.0063,0.0,1.46156]
[1778674765061,43.23,80516.96,0.6,0.00629,0.0,1.46117]
[1778674770096,43.23,80516.63,0.6,0.00629,0.0,1.46082]
[1778674775133,43.23,80504.58,0.6,0.00623,0.0,1.44735]
[1778674780170,43.23,80506.94,0.6,0.00624,0.0,1.44979]
[1778674785205,43.23,80512.61,0.6,0.00627,0.0,1.45567]
[1778674790240,43.23,80511.8,0.6,0.00626,0.0,1.45483]
[1778674795275,43.23,80504.94,0.6,0.00623,0.0,1.44772]
[1778674800310,43.23,80506.01,0.6,0.00624,0.0,1.44883]
[1778674805345,43.23,80498.93,0.6,0.0062,0.0,1.44152]
[1778674810380,43.23,80500.66,0.6,0.00621,0.0,1.4433]
[1778674814292,43.23,80500.72,0.6,0.00621,0.0,1.44336]
[1778674815777,43.23,80491.96,0.6,0.00617,0.0,1.43435]
[1778674817421,43.23,80489.86,0.6,0.00616,0.0,1.4322]
[1778674818794,43.23,80489.48,0.6,0.00615,0.0,1.43181]
[1778674824478,43.23,80488.95,0.6,0.00615,0.0,1.43126]
[1778674829513,43.23,80484.64,0.6,0.00613,0.0,1.42685]
[1778674834548,43.23,80484.87,0.6,0.00613,0.0,1.42613]
[1778674839583,43.23,80486.81,0.6,0.00614,0.0,1.42811]
[1778674844618,43.23,80486.44,0.6,0.00614,0.0,1.42774]
[1778674849653,43.23,80481.6,0.6,0.00611,0.0,1.4228]
[1778674854688,43.23,80469.28,0.6,0.00605,0.0,1.41028]
[1778674859602,43.23,80461.31,0.6,0.00601,0.0,1.40224]
[1778674859652,43.23,80461.31,0.6,0.00601,0.0,1.40224]
[1778674864770,43.23,80454.69,0.6,0.00598,0.0,1.39558]
[1778674869798,43.23,80452.69,0.6,0.00597,0.0,1.39358]
[1778674874833,43.23,80449.36,0.6,0.00596,0.0,1.39024]
[1778674879868,43.23,80438.41,0.6,0.00591,0.0,1.37933]
[1778674884903,43.23,80426.74,0.6,0.00585,0.0,1.36778]
[1778674889938,43.23,80426.09,0.6,0.00585,0.0,1.36714]
[1778674893540,43.23,80425.67,0.6,0.00584,0.0,1.36579]
[1778674895301,43.23,80406.66,0.6,0.00575,0.0,1.34717]
[1778674901365,43.23,80401.99,0.6,0.00573,0.0,1.34263]
[1778674907060,43.23,80413.36,0.6,0.00578,0.0,1.35371]
[1778674912095,43.23,80412.18,0.6,0.00578,0.0,1.35255]
[1778674917132,43.23,80413.38,0.6,0.00578,0.0,1.35373]
[1778674922168,43.23,80394.9,0.6,0.0057,0.0,1.33575]
[1778674926326,43.23,80392.36,0.6,0.00569,0.0,1.3333]
[1778674930870,43.23,80386.81,0.6,0.00566,0.0,1.32795]
[1778674931233,43.23,80381.35,0.6,0.00564,0.0,1.3227]
[1778674933169,43.23,80377.66,0.6,0.00562,0.0,1.31916]
[1778674933247,43.23,80381.19,0.6,0.00564,0.0,1.32254]
[1778674938380,43.23,80384.83,0.6,0.00565,0.0,1.32604]
[1778674940179,43.23,80377.01,0.6,0.00562,0.0,1.31854]
[1778674940323,43.23,80377.01,0.6,0.00562,0.0,1.31854]
[1778674940398,43.23,80345.97,0.6,0.00548,0.0,1.28911]
[1778674941017,43.23,80345.97,0.6,0.00548,0.0,1.28911]
[1778674941315,43.23,80314.75,0.6,0.00534,0.0,1.26007]
[1778674942955,43.23,80314.96,0.6,0.00534,0.0,1.26026]
[1778674946643,43.23,80316.74,0.6,0.00535,0.0,1.2619]
[1778674947985,43.23,80311.78,0.6,0.00533,0.0,1.25733]
[1778674949913,43.23,80308.14,0.6,0.00531,0.0,1.25399]
[1778674951000,43.23,80305.02,0.6,0.0053,0.0,1.25113]
[1778674951976,43.23,80302.78,0.6,0.00529,0.0,1.24821]
[1778674953052,43.23,80307.37,0.6,0.00531,0.0,1.25241]
[1778674954271,43.23,80306.36,0.6,0.0053,0.0,1.25149]
[1778674956070,43.23,80293.29,0.6,0.00525,0.0,1.23956]
[1778674956310,43.23,80293.29,0.6,0.00525,0.0,1.23956]
[1778674958079,43.23,80290.12,0.6,0.00523,0.0,1.23668]
[1778674958973,43.23,80285.49,0.6,0.00521,0.0,1.23249]
[1778674960101,43.23,80282.91,0.6,0.0052,0.0,1.23015]
[1778674963527,43.23,80267.39,0.6,0.00514,0.0,1.2162]
[1778674965148,43.23,80253.18,0.6,0.00508,0.0,1.20355]
[1778674965649,43.23,80253.18,0.6,0.00508,0.0,1.20355]
[1778674966489,43.23,80232.09,0.6,0.00499,0.0,1.18496]
[1778674967123,43.23,80232.09,0.6,0.00499,0.0,1.18496]
[1778674968579,43.23,80234.54,0.6,0.005,0.0,1.18711]
[1778674970135,43.23,80233.8,0.6,0.005,0.0,1.18646]
[1778674970245,43.23,80233.8,0.6,0.005,0.0,1.18646]
[1778674972147,43.23,80223.65,0.6,0.00496,0.0,1.1776]
[1778674975026,43.23,80223.96,0.6,0.00496,0.0,1.17787]
[1778674976164,43.23,80223.18,0.6,0.00496,0.0,1.17719]
[1778674977867,43.23,80220.65,0.6,0.00495,0.0,1.17499]
[1778674979178,43.23,80222.31,0.6,0.00495,0.0,1.17643]
[1778674980956,43.23,80223.73,0.6,0.00496,0.0,1.17766]
[1778674982195,43.23,80225.77,0.6,0.00497,0.0,1.17944]
[1778674982310,43.23,80225.77,0.6,0.00497,0.0,1.17944]
[1778674983615,43.23,80202.57,0.6,0.00487,0.0,1.15936]
[1778674985263,43.23,80202.71,0.6,0.00487,0.0,1.15948]
[1778674986270,43.23,80204.29,0.6,0.00488,0.0,1.16084]
[1778674987203,43.23,80201.82,0.6,0.00487,0.0,1.15871]
[1778674987643,43.23,80200.16,0.6,0.00486,0.0,1.15729]
[1778674988049,43.23,80200.16,0.6,0.00486,0.0,1.15729]
[1778674988269,43.23,80200.16,0.6,0.00486,0.0,1.15729]
[1778674988650,43.23,80200.14,0.6,0.00486,0.0,1.15727]
[1778674990171,43.23,80201.4,0.6,0.00487,0.0,1.15835]
[1778674991716,43.23,80180.72,0.6,0.00479,0.0,1.14071]
[1778674994470,43.23,80181.99,0.6,0.00479,0.0,1.14178]
[1778674994693,43.23,80202.94,0.6,0.00488,0.0,1.15968]
[1778674997634,43.23,80217.43,0.6,0.00493,0.0,1.17219]
[1778674997713,43.23,80217.43,0.6,0.00493,0.0,1.17219]
[1778674998323,43.23,80221.51,0.6,0.00495,0.0,1.17573]
[1778674998727,43.23,80229.49,0.6,0.00498,0.0,1.18269]
[1778674999720,43.23,80229.49,0.6,0.00498,0.0,1.18269]
[1778674999734,43.23,80225.92,0.6,0.00497,0.0,1.17957]
[1778675000905,43.23,80224.94,0.6,0.00496,0.0,1.17872]
[1778675001748,43.23,80234.46,0.6,0.005,0.0,1.18704]
[1778675002735,43.23,80234.46,0.6,0.005,0.0,1.18704]
[1778675002755,43.23,80240.17,0.6,0.00503,0.0,1.19205]
[1778675004347,43.23,80242.23,0.6,0.00503,0.0,1.19387]
[1778675009807,43.23,80227.37,0.6,0.00497,0.0,1.18084]
[1778675010064,43.23,80227.37,0.6,0.00497,0.0,1.18084]
[1778675010814,43.23,80204.12,0.6,0.00488,0.0,1.16069]
[1778675011624,43.23,80204.12,0.6,0.00488,0.0,1.16069]
[1778675012405,43.23,80200.72,0.6,0.00486,0.0,1.15695]
[1778675013625,43.23,80200.72,0.6,0.00486,0.0,1.15695]
[1778675015961,43.23,80200.43,0.6,0.00486,0.0,1.1567]
[1778675017647,43.23,80193.34,0.6,0.00483,0.0,1.15063]
[1778675018166,43.23,80187.9,0.6,0.00481,0.0,1.14599]
[1778675019706,43.23,80189.31,0.6,0.00482,0.0,1.14719]
[1778675022628,43.23,80178.03,0.6,0.00477,0.0,1.13762]
[1778675024730,43.23,80164.81,0.6,0.00472,0.0,1.12648]
[1778675025418,43.23,80163.71,0.6,0.00472,0.0,1.12556]
[1778675026750,43.23,80160.89,0.6,0.00471,0.0,1.12319]
[1778675027394,43.23,80172.6,0.6,0.00475,0.0,1.13303]
[1778675028747,43.23,80180.66,0.6,0.00478,0.0,1.13984]
[1778675028822,43.23,80180.66,0.6,0.00478,0.0,1.13984]
[1778675031769,43.23,80166.07,0.6,0.00473,0.0,1.12754]
[1778675035577,43.23,80159.5,0.6,0.0047,0.0,1.12203]
[1778675036783,43.23,80169.14,0.6,0.00474,0.0,1.13012]
[1778675038589,43.23,80188.22,0.6,0.00481,0.0,1.14626]
[1778675039796,43.23,80185.17,0.6,0.0048,0.0,1.14367]
[1778675042936,43.23,80185.65,0.6,0.0048,0.0,1.14408]
[1778675044870,43.23,80190.99,0.6,0.00482,0.0,1.14862]
[1778675046562,43.23,80185.9,0.6,0.0048,0.0,1.14429]
[1778675047882,43.23,80194.66,0.6,0.00484,0.0,1.15176]
[1778675049098,43.23,80196.24,0.6,0.00485,0.0,1.15311]
[1778675050900,43.23,80196.45,0.6,0.00485,0.0,1.15329]
[1778675051676,43.23,80197.69,0.6,0.00485,0.0,1.15435]
[1778675052907,43.23,80198.03,0.6,0.00485,0.0,1.15464]
[1778675062186,43.23,80221.32,0.6,0.00495,0.0,1.17474]
[1778675067229,43.23,80220.8,0.6,0.00494,0.0,1.17429]
[1778675072264,43.23,80217.73,0.6,0.00493,0.0,1.17079]
[1778675077300,43.23,80231.17,0.6,0.00498,0.0,1.18249]
[1778675080319,43.23,80232.05,0.6,0.00499,0.0,1.18326]
[1778675085356,43.23,80229.37,0.6,0.00498,0.0,1.18092]
[1778675087535,43.23,80229.43,0.6,0.00498,0.0,1.18097]
[1778675093412,43.23,80249.52,0.6,0.00506,0.0,1.19862]
[1778675098447,43.23,80249.77,0.6,0.00506,0.0,1.19884]
[1778675103482,43.23,80230.73,0.6,0.00498,0.0,1.1821]
[1778675108517,43.23,80231.79,0.6,0.00498,0.0,1.18303]
[1778675113552,43.23,80233.32,0.6,0.00499,0.0,1.18437]
[1778675118587,43.23,80234.25,0.6,0.00499,0.0,1.18518]
[1778675120705,43.23,80233.76,0.6,0.00499,0.0,1.18475]
[1778675126643,43.23,80224.51,0.6,0.00496,0.0,1.17668]
[1778675131680,43.23,80225.78,0.6,0.00496,0.0,1.17695]
[1778675136714,43.23,80227.53,0.6,0.00496,0.0,1.17848]
[1778675141749,43.23,80233.49,0.6,0.00499,0.0,1.18368]
[1778675146784,43.23,80236.23,0.6,0.005,0.0,1.18608]
[1778675151820,43.23,80238.74,0.6,0.00501,0.0,1.18828]
[1778675156855,43.23,80262.08,0.6,0.00511,0.0,1.20891]
[1778675161890,43.23,80261.51,0.6,0.0051,0.0,1.20841]
[1778675166925,43.23,80259.42,0.6,0.00509,0.0,1.20655]
[1778675171961,43.23,80261.86,0.6,0.00511,0.0,1.20872]
[1778675176996,43.23,80257.47,0.6,0.00509,0.0,1.20482]
[1778675182039,43.23,80260.94,0.6,0.0051,0.0,1.2079]
[1778675187074,43.23,80270.16,0.6,0.00514,0.0,1.21613]
[1778675192109,43.23,80279.02,0.6,0.00517,0.0,1.22322]
[1778675197144,43.23,80279.39,0.6,0.00517,0.0,1.22355]
[1778675202179,43.23,80283.36,0.6,0.00519,0.0,1.22713]
[1778675207214,43.23,80285.74,0.6,0.0052,0.0,1.22927]
[1778675212249,43.23,80283.25,0.6,0.00519,0.0,1.22703]
[1778675217284,43.23,80289.45,0.6,0.00522,0.0,1.23263]
[1778675218650,43.23,80289.45,0.6,0.00522,0.0,1.23263]
[1778675224333,43.23,80300.93,0.6,0.00527,0.0,1.24305]
[1778675229368,43.23,80301.91,0.6,0.00527,0.0,1.24395]
[1778675234403,43.23,80317.21,0.6,0.00534,0.0,1.25796]
[1778675239440,43.23,80317.01,0.6,0.00533,0.0,1.25778]
[1778675244475,43.23,80320.24,0.6,0.00535,0.0,1.26076]
[1778675249510,43.23,80330.81,0.6,0.00539,0.0,1.27053]
[1778675254545,43.23,80334.99,0.6,0.00541,0.0,1.27354]
[1778675259580,43.23,80328.64,0.6,0.00538,0.0,1.26764]
[1778675264615,43.23,80330.98,0.6,0.00539,0.0,1.26981]
[1778675269650,43.23,80332.14,0.6,0.0054,0.0,1.27089]
[1778675274685,43.23,80341.2,0.6,0.00544,0.0,1.27932]
[1778675279720,43.23,80347.69,0.6,0.00547,0.0,1.28539]
[1778675285762,43.23,80347.85,0.6,0.00547,0.0,1.28554]
[1778675290797,43.23,80347.32,0.6,0.00546,0.0,1.28505]
[1778675295832,43.23,80347.09,0.6,0.00546,0.0,1.28483]
[1778675300868,43.23,80345.17,0.6,0.00545,0.0,1.28303]
[1778675305902,43.23,80340.88,0.6,0.00544,0.0,1.27902]
[1778675310937,43.23,80340.66,0.6,0.00543,0.0,1.27882]
[1778675315972,43.23,80337.54,0.6,0.00542,0.0,1.27503]
[1778675321007,43.23,80342.29,0.6,0.00544,0.0,1.27946]
[1778675326042,43.23,80338.15,0.6,0.00542,0.0,1.2756]
[1778675331077,43.23,80338.19,0.6,0.00542,0.0,1.27563]
[1778675336113,43.23,80329.66,0.6,0.00538,0.0,1.26771]
[1778675341148,43.23,80329.25,0.6,0.00538,0.0,1.26733]
[1778675346183,43.23,80329.33,0.6,0.00538,0.0,1.2674]
[1778675351218,43.23,80323.0,0.6,0.00535,0.0,1.26155]
[1778675356253,43.23,80324.5,0.6,0.00536,0.0,1.26294]
[1778675361288,43.23,80323.38,0.6,0.00536,0.0,1.2619]
[1778675366325,43.23,80324.53,0.6,0.00536,0.0,1.26296]
[1778675371363,43.23,80323.82,0.6,0.00535,0.0,1.26143]
[1778675376398,43.23,80325.72,0.6,0.00536,0.0,1.26319]
[1778675382440,43.23,80325.59,0.6,0.00536,0.0,1.26307]
[1778675387475,43.23,80325.18,0.6,0.00536,0.0,1.26269]
[1778675392510,43.23,80327.53,0.6,0.00537,0.0,1.26486]
[1778675397545,43.23,80327.61,0.6,0.00537,0.0,1.26493]
[1778675401575,43.23,80329.57,0.6,0.00538,0.0,1.26675]
[1778675402121,43.23,80329.57,0.6,0.00538,0.0,1.26675]
[1778675402427,43.23,80329.57,0.6,0.00538,0.0,1.26675]
[1778675402673,43.23,80313.66,0.6,0.00531,0.0,1.25208]
[1778675402781,43.23,80313.66,0.6,0.00531,0.0,1.25208]
[1778675402857,43.23,80260.72,0.6,0.00509,0.0,1.20432]
[1778675403800,43.23,80260.72,0.6,0.00509,0.0,1.20432]
[1778675404198,43.23,80260.72,0.6,0.00509,0.0,1.20432]
[1778675404431,43.23,80242.03,0.6,0.00501,0.0,1.18782]
[1778675405818,43.23,80231.87,0.6,0.00497,0.0,1.17893]
[1778675405830,43.23,80231.87,0.6,0.00497,0.0,1.17893]
[1778675405918,43.23,80228.27,0.6,0.00495,0.0,1.1758]
[1778675407955,43.23,80235.75,0.6,0.00498,0.0,1.18232]
[1778675409850,43.23,80230.69,0.6,0.00496,0.0,1.1779]
[1778675411574,43.23,80215.96,0.6,0.0049,0.0,1.16513]
[1778675414865,43.23,80181.08,0.6,0.00477,0.0,1.13533]
[1778675415528,43.23,80181.28,0.6,0.00477,0.0,1.1355]
[1778675416334,43.23,80181.28,0.6,0.00477,0.0,1.1355]
[1778675416687,43.23,80211.09,0.6,0.00488,0.0,1.16093]
[1778675417385,43.23,80211.09,0.6,0.00488,0.0,1.16093]
[1778675417881,43.23,80211.09,0.6,0.00488,0.0,1.16093]
[1778675418102,43.23,80211.09,0.6,0.00488,0.0,1.16093]
[1778675419897,43.23,80222.09,0.6,0.00493,0.0,1.17043]
[1778675420148,43.23,80222.09,0.6,0.00493,0.0,1.17043]
[1778675420162,43.23,80238.8,0.6,0.005,0.0,1.18499]
[1778675422082,43.23,80234.58,0.6,0.00498,0.0,1.1813]
[1778675423913,43.23,80215.7,0.6,0.0049,0.0,1.1649]
[1778675429288,43.23,80213.72,0.6,0.00489,0.0,1.16319]
[1778675432799,43.23,80243.92,0.6,0.00501,0.0,1.18864]
[1778675437835,43.23,80238.78,0.6,0.00499,0.0,1.18413]
[1778675442876,43.23,80242.86,0.6,0.00501,0.0,1.18771]
[1778675447911,43.23,80259.67,0.6,0.00508,0.0,1.20254]
[1778675452946,43.23,80245.66,0.6,0.00502,0.0,1.19017]
[1778675455967,43.23,80221.86,0.6,0.00492,0.0,1.1694]
[1778675459996,43.23,80200.82,0.6,0.00484,0.0,1.1513]
[1778675461092,43.23,80200.82,0.6,0.00484,0.0,1.1513]
[1778675463393,43.23,80151.32,0.6,0.00465,0.0,1.10962]
[1778675463565,43.23,80151.32,0.6,0.00465,0.0,1.10962]
[1778675464264,43.23,80151.32,0.6,0.00465,0.0,1.10962]
[1778675464346,43.23,80140.31,0.6,0.00461,0.0,1.10053]
[1778675465328,43.23,80140.31,0.6,0.00461,0.0,1.10053]
[1778675466053,43.23,80100.67,0.6,0.00446,0.0,1.0683]
[1778675467408,43.23,80087.08,0.6,0.00441,0.0,1.05744]
[1778675467595,43.23,80087.08,0.6,0.00441,0.0,1.05744]
[1778675468300,43.23,80087.08,0.6,0.00441,0.0,1.05744]
[1778675469325,43.23,80077.66,0.6,0.00437,0.0,1.04997]
[1778675470603,43.23,80061.95,0.6,0.00432,0.0,1.0376]
[1778675471344,43.23,80061.95,0.6,0.00432,0.0,1.0376]
[1778675472667,43.23,80078.44,0.6,0.00438,0.0,1.05058]
[1778675474192,43.23,80092.97,0.6,0.00443,0.0,1.06214]
[1778675474503,43.23,80084.5,0.6,0.0044,0.0,1.05539]
[1778675474648,43.23,80084.5,0.6,0.0044,0.0,1.05539]
[1778675475118,43.23,80091.12,0.6,0.00442,0.0,1.06066]
[1778675476176,43.23,80091.12,0.6,0.00442,0.0,1.06066]
[1778675476551,43.23,80094.57,0.6,0.00443,0.0,1.06342]
[1778675477137,43.23,80120.57,0.6,0.00453,0.0,1.08438]
[1778675477523,43.23,80120.57,0.6,0.00453,0.0,1.08438]
[1778675477901,43.23,80120.57,0.6,0.00453,0.0,1.08438]
[1778675478437,43.23,80134.37,0.6,0.00458,0.0,1.09565]
[1778675479526,43.23,80148.41,0.6,0.00464,0.0,1.10721]
[1778675479901,43.23,80148.41,0.6,0.00464,0.0,1.10721]
[1778675480160,43.23,80149.89,0.6,0.00464,0.0,1.10844]
[1778675480758,43.23,80149.89,0.6,0.00464,0.0,1.10844]
[1778675481594,43.23,80149.75,0.6,0.00464,0.0,1.10832]
[1778675482183,43.23,80137.34,0.6,0.00459,0.0,1.09809]
[1778675482587,43.23,80137.34,0.6,0.00459,0.0,1.09809]
[1778675482724,43.23,80137.34,0.6,0.00459,0.0,1.09809]
[1778675483206,43.23,80137.34,0.6,0.00459,0.0,1.09809]
[1778675484554,43.23,80110.75,0.6,0.00449,0.0,1.07642]
[1778675485137,43.23,80110.75,0.6,0.00449,0.0,1.07642]
[1778675485151,43.23,80110.75,0.6,0.00449,0.0,1.07642]
[1778675485203,43.23,80123.21,0.6,0.00454,0.0,1.08653]
[1778675486569,43.23,80128.55,0.6,0.00456,0.0,1.09089]
[1778675488281,43.23,80124.71,0.6,0.00455,0.0,1.08775]
[1778675490576,43.23,80125.42,0.6,0.00455,0.0,1.08833]
[1778675491300,43.23,80125.42,0.6,0.00455,0.0,1.08833]
[1778675493584,43.23,80116.06,0.6,0.00451,0.0,1.07994]
[1778675495604,43.23,80127.66,0.6,0.00455,0.0,1.08937]
[1778675495980,43.23,80127.66,0.6,0.00455,0.0,1.08937]
[1778675498628,43.23,80126.44,0.6,0.00455,0.0,1.08838]
[1778675500476,43.23,80123.82,0.6,0.00454,0.0,1.08624]
[1778675501633,43.23,80124.77,0.6,0.00454,0.0,1.08702]
[1778675502645,43.23,80115.06,0.6,0.00451,0.0,1.07913]
[1778675503751,43.23,80094.53,0.6,0.00443,0.0,1.06261]
[1778675504935,43.23,80102.24,0.6,0.00446,0.0,1.06879]
[1778675505795,43.23,80114.04,0.6,0.0045,0.0,1.0783]
[1778675506361,43.23,80132.9,0.6,0.00457,0.0,1.09366]
[1778675506572,43.23,80132.9,0.6,0.00457,0.0,1.09366]
[1778675506757,43.23,80132.9,0.6,0.00457,0.0,1.09366]
[1778675507312,43.23,80132.9,0.6,0.00457,0.0,1.09366]
[1778675507368,43.23,80125.14,0.6,0.00454,0.0,1.08732]
[1778675508769,43.23,80125.65,0.6,0.00455,0.0,1.08773]
[1778675509557,43.23,80133.72,0.6,0.00458,0.0,1.09433]
[1778675510888,43.23,80117.44,0.6,0.00452,0.0,1.08106]
[1778675511274,43.23,80117.44,0.6,0.00452,0.0,1.08106]
[1778675511397,43.23,80143.95,0.6,0.00462,0.0,1.10274]
[1778675512624,43.23,80144.82,0.6,0.00462,0.0,1.10345]
[1778675512839,43.23,80144.82,0.6,0.00462,0.0,1.10345]
[1778675513412,43.23,80146.12,0.6,0.00462,0.0,1.10453]
[1778675513785,43.23,80146.12,0.6,0.00462,0.0,1.10453]
[1778675513797,43.23,80146.12,0.6,0.00462,0.0,1.10453]
[1778675514418,43.23,80147.06,0.6,0.00463,0.0,1.1053]
[1778675515797,43.23,80146.16,0.6,0.00462,0.0,1.10456]
[1778675518547,43.23,80153.16,0.6,0.00465,0.0,1.11035]
[1778675524491,43.23,80140.26,0.6,0.0046,0.0,1.0997]
[1778675528570,43.23,80137.01,0.6,0.00459,0.0,1.09703]
[1778675529842,43.23,80116.15,0.6,0.00451,0.0,1.08001]
[1778675531089,43.23,80111.07,0.6,0.00449,0.0,1.0759]
[1778675532852,43.23,80111.03,0.6,0.00449,0.0,1.07587]
[1778675534862,43.23,80112.85,0.6,0.0045,0.0,1.07734]
[1778675541237,43.23,80103.75,0.6,0.00447,0.0,1.07]
[1778675541624,43.23,80073.53,0.6,0.00435,0.0,1.04594]
[1778675543429,43.23,80073.53,0.6,0.00435,0.0,1.04594]
[1778675543673,43.23,80059.15,0.6,0.0043,0.0,1.03465]
[1778675544630,43.23,80065.09,0.6,0.00432,0.0,1.0393]
[1778675545418,43.23,80065.09,0.6,0.00432,0.0,1.0393]
[1778675546506,43.23,80080.34,0.6,0.00438,0.0,1.05132]
[1778675549474,43.23,80085.71,0.6,0.0044,0.0,1.05558]
[1778675550574,43.23,80086.6,0.6,0.0044,0.0,1.05629]
[1778675552014,43.23,80092.95,0.6,0.00443,0.0,1.06135]
[1778675553589,43.23,80118.47,0.6,0.00452,0.0,1.08111]
[1778675555594,43.23,80126.36,0.6,0.00455,0.0,1.08753]
[1778675556174,43.23,80126.36,0.6,0.00455,0.0,1.08753]
[1778675557596,43.23,80123.07,0.6,0.00453,0.0,1.08485]
[1778675558939,43.23,80112.98,0.6,0.0045,0.0,1.07667]
[1778675560617,43.23,80105.54,0.6,0.00447,0.0,1.07067]
[1778675561728,43.23,80094.39,0.6,0.00443,0.0,1.06173]
[1778675563633,43.23,80090.28,0.6,0.00441,0.0,1.05845]
[1778675565611,43.23,80076.25,0.6,0.00436,0.0,1.04732]
[1778675567695,43.23,80079.17,0.6,0.00437,0.0,1.04963]
[1778675568291,43.23,80079.17,0.6,0.00437,0.0,1.04963]
[1778675569713,43.23,80074.05,0.6,0.00435,0.0,1.04559]
[1778675571476,43.23,80075.35,0.6,0.00436,0.0,1.04661]
[1778675572721,43.23,80075.82,0.6,0.00436,0.0,1.04698]
[1778675572869,43.23,80075.82,0.6,0.00436,0.0,1.04698]
[1778675574738,43.23,80066.07,0.6,0.00432,0.0,1.03931]
[1778675575727,43.23,80067.53,0.6,0.00433,0.0,1.04046]
[1778675576793,43.23,80070.88,0.6,0.00434,0.0,1.04309]
[1778675579790,43.23,80077.3,0.6,0.00437,0.0,1.04815]
[1778675580600,43.23,80078.4,0.6,0.00437,0.0,1.04902]
[1778675581810,43.23,80070.79,0.6,0.00434,0.0,1.04302]
[1778675583826,43.23,80063.91,0.6,0.00432,0.0,1.03762]
[1778675584425,43.23,80063.91,0.6,0.00432,0.0,1.03762]
[1778675585826,43.23,80080.22,0.6,0.00438,0.0,1.05046]
[1778675586768,43.23,80094.1,0.6,0.00443,0.0,1.0615]
[1778675587836,43.23,80101.41,0.6,0.00445,0.0,1.06735]
[1778675589732,43.23,80095.19,0.6,0.00443,0.0,1.06237]
[1778675590848,43.23,80089.61,0.6,0.00441,0.0,1.05792]
[1778675591694,43.23,80095.22,0.6,0.00443,0.0,1.06239]
[1778675592861,43.23,80092.38,0.6,0.00442,0.0,1.06013]
[1778675594013,43.23,80088.33,0.6,0.00441,0.0,1.0569]
[1778675595876,43.23,80072.01,0.6,0.00435,0.0,1.04398]
[1778675596486,43.23,80072.01,0.6,0.00435,0.0,1.04398]
[1778675597930,43.23,80053.74,0.6,0.00428,0.0,1.02968]
[1778675598340,43.23,80053.74,0.6,0.00428,0.0,1.02968]
[1778675598388,43.23,80053.74,0.6,0.00428,0.0,1.02968]
[1778675599550,43.23,80036.36,0.6,0.00422,0.0,1.01622]
[1778675600908,43.23,80052.19,0.6,0.00428,0.0,1.02847]
[1778675602691,43.23,80059.99,0.6,0.0043,0.0,1.03455]
[1778675603926,43.23,80055.64,0.6,0.00429,0.0,1.03116]
[1778675604057,43.23,80055.64,0.6,0.00429,0.0,1.03116]
[1778675606985,43.23,80064.41,0.6,0.00432,0.0,1.03801]
[1778675612160,43.23,80048.9,0.6,0.00426,0.0,1.02516]
[1778675617194,43.23,80049.47,0.6,0.00426,0.0,1.02561]
[1778675621924,43.23,80050.7,0.6,0.00427,0.0,1.02656]
[1778675623674,43.23,80080.3,0.6,0.00437,0.0,1.04976]
[1778675629280,43.23,80078.62,0.6,0.00437,0.0,1.04843]
[1778675631294,43.23,80057.66,0.6,0.00429,0.0,1.03198]
[1778675636329,43.23,80061.73,0.6,0.00431,0.0,1.03516]
[1778675641364,43.23,80048.93,0.6,0.00426,0.0,1.02519]
[1778675646399,43.23,80058.94,0.6,0.0043,0.0,1.03298]
[1778675648306,43.23,80051.83,0.6,0.00427,0.0,1.02744]
[1778675648413,43.23,80072.73,0.6,0.00435,0.0,1.04379]
[1778675649247,43.23,80072.73,0.6,0.00435,0.0,1.04379]
[1778675654455,43.23,80085.64,0.6,0.00439,0.0,1.05399]
[1778675659490,43.23,80102.36,0.6,0.00445,0.0,1.06734]
[1778675664525,43.23,80087.21,0.6,0.0044,0.0,1.05524]
[1778675669560,43.23,80090.96,0.6,0.00441,0.0,1.05822]
[1778675674595,43.23,80089.07,0.6,0.0044,0.0,1.05595]
[1778675679631,43.23,80109.35,0.6,0.00448,0.0,1.07218]
[1778675684666,43.23,80115.77,0.6,0.0045,0.0,1.07736]
[1778675689701,43.23,80101.69,0.6,0.00445,0.0,1.06603]
[1778675694736,43.23,80101.36,0.6,0.00445,0.0,1.06576]
[1778675699771,43.23,80096.77,0.6,0.00443,0.0,1.06209]
[1778675704806,43.23,80102.02,0.6,0.00445,0.0,1.06629]
[1778675709841,43.23,80112.95,0.6,0.00449,0.0,1.07509]
[1778675714877,43.23,80128.27,0.6,0.00455,0.0,1.08751]
[1778675719915,43.23,80118.43,0.6,0.00451,0.0,1.07952]
[1778675724950,43.23,80110.58,0.6,0.00448,0.0,1.07317]
[1778675729985,43.23,80109.41,0.6,0.00448,0.0,1.07223]
[1778675733285,43.23,80100.56,0.6,0.00444,0.0,1.06435]
[1778675739048,43.23,80103.18,0.6,0.00445,0.0,1.06645]
[1778675744084,43.23,80110.04,0.6,0.00448,0.0,1.07196]
[1778675749119,43.23,80123.8,0.6,0.00453,0.0,1.08309]
[1778675754154,43.23,80133.37,0.6,0.00456,0.0,1.09089]
[1778675759189,43.23,80135.31,0.6,0.00457,0.0,1.09248]
[1778675761941,43.23,80124.7,0.6,0.00453,0.0,1.08382]
[1778675763220,43.23,80104.96,0.6,0.00446,0.0,1.06788]
[1778675768256,43.23,80097.49,0.6,0.00443,0.0,1.06189]
[1778675773291,43.23,80100.86,0.6,0.00444,0.0,1.06459]
[1778675778326,43.23,80087.05,0.6,0.00439,0.0,1.05358]
[1778675783362,43.23,80084.31,0.6,0.00438,0.0,1.05141]
[1778675788397,43.23,80095.17,0.6,0.00442,0.0,1.06004]
[1778675793432,43.23,80085.27,0.6,0.00438,0.0,1.0514]
[1778675798469,43.23,80085.41,0.6,0.00438,0.0,1.05151]
[1778675803504,43.23,80085.49,0.6,0.00438,0.0,1.05158]
[1778675808542,43.23,80085.33,0.6,0.00438,0.0,1.05145]
[1778675813588,43.23,80085.64,0.6,0.00438,0.0,1.0517]
[1778675818614,43.23,80083.69,0.6,0.00438,0.0,1.05015]
[1778675820628,43.23,80061.77,0.6,0.0043,0.0,1.03292]
[1778675825664,43.23,80043.4,0.6,0.00423,0.0,1.01866]
[1778675827573,43.23,80041.37,0.6,0.00422,0.0,1.0171]
[1778675828760,43.23,80035.43,0.6,0.0042,0.0,1.01253]
[1778675838759,43.23,80038.84,0.6,0.00422,0.0,1.01515]
[1778675843794,43.23,80038.42,0.6,0.00421,0.0,1.01483]
[1778675848801,43.23,80030.63,0.6,0.00419,0.0,1.00885]
[1778675849617,43.23,80030.54,0.6,0.00419,0.0,1.00878]
[1778675849637,43.23,80021.58,0.6,0.00416,0.0,1.00194]
[1778675850897,43.23,80028.49,0.6,0.00418,0.0,1.00721]
[1778675851316,43.23,80028.49,0.6,0.00418,0.0,1.00721]
[1778675851376,43.23,80028.49,0.6,0.00418,0.0,1.00721]
[1778675851410,43.23,80019.14,0.6,0.00414,0.0,0.99935]
[1778675851897,43.23,80019.14,0.6,0.00414,0.0,0.99935]
[1778675853331,43.23,80015.13,0.6,0.00413,0.0,0.99631]
[1778675858911,43.23,80012.85,0.6,0.00412,0.0,0.99458]
[1778675861093,43.23,80008.87,0.6,0.00411,0.0,0.99158]
[1778675863516,43.23,79998.17,0.6,0.00407,0.0,0.98354]
[1778675864076,43.23,79996.89,0.6,0.00407,0.0,0.98258]
[1778675865526,43.23,79998.65,0.6,0.00407,0.0,0.9839]
[1778675871010,43.23,80011.69,0.6,0.00412,0.0,0.99371]
[1778675873333,43.23,80013.51,0.6,0.00412,0.0,0.99508]
[1778675874352,43.23,79995.36,0.6,0.00406,0.0,0.98143]
[1778675874456,43.23,79964.17,0.6,0.00396,0.0,0.95834]
[1778675876278,43.23,79946.79,0.6,0.0039,0.0,0.94568]
[1778675877121,43.23,79946.54,0.6,0.0039,0.0,0.9455]
[1778675877152,43.23,79925.53,0.6,0.00383,0.0,0.93038]
[1778675879213,43.23,79911.35,0.6,0.00379,0.0,0.92029]
[1778675879283,43.23,79911.35,0.6,0.00379,0.0,0.92029]
[1778675879430,43.23,79911.35,0.6,0.00379,0.0,0.92029]
[1778675881303,43.23,79900.53,0.6,0.00375,0.0,0.91266]
[1778675881786,43.23,79900.53,0.6,0.00375,0.0,0.91266]
[1778675881855,43.23,79898.36,0.6,0.00374,0.0,0.91113]
[1778675882579,43.23,79898.36,0.6,0.00374,0.0,0.91113]
[1778675884321,43.23,79887.69,0.6,0.00371,0.0,0.90367]
[1778675885925,43.23,79895.39,0.6,0.00373,0.0,0.90905]
[1778675887318,43.23,79892.03,0.6,0.00372,0.0,0.9067]
[1778675889012,43.23,79886.83,0.6,0.00371,0.0,0.90307]
[1778675893350,43.23,79902.24,0.6,0.00376,0.0,0.91386]
[1778675893782,43.23,79902.24,0.6,0.00376,0.0,0.91386]
[1778675896417,43.23,79920.42,0.6,0.00381,0.0,0.92673]
[1778675897742,43.23,79908.22,0.6,0.00378,0.0,0.91808]
[1778675899382,43.23,79881.88,0.6,0.00369,0.0,0.89963]
[1778675900145,43.23,79883.78,0.6,0.0037,0.0,0.90095]
[1778675901393,43.23,79880.42,0.6,0.00369,0.0,0.89861]
[1778675904229,43.23,79860.66,0.6,0.00363,0.0,0.88499]
[1778675905457,43.23,79860.94,0.6,0.00363,0.0,0.88518]
[1778675906089,43.23,79858.22,0.6,0.00362,0.0,0.88332]
[1778675907363,43.23,79863.66,0.6,0.00364,0.0,0.88705]
[1778675907383,43.23,79851.6,0.6,0.0036,0.0,0.8788]
[1778675909157,43.23,79849.15,0.6,0.00359,0.0,0.87714]
[1778675909576,43.23,79849.15,0.6,0.00359,0.0,0.87714]
[1778675909600,43.23,79847.97,0.6,0.00359,0.0,0.87633]
[1778675910962,43.23,79848.07,0.6,0.00359,0.0,0.8764]
[1778675911082,43.23,79848.07,0.6,0.00359,0.0,0.8764]
[1778675912592,43.23,79845.65,0.6,0.00358,0.0,0.87409]
[1778675914122,43.23,79845.94,0.6,0.00358,0.0,0.87429]
[1778675915605,43.23,79851.85,0.6,0.0036,0.0,0.8783]
[1778675917101,43.23,79852.67,0.6,0.0036,0.0,0.87886]
[1778675918617,43.23,79849.77,0.6,0.00359,0.0,0.87689]
[1778675921152,43.23,79854.57,0.6,0.00361,0.0,0.88016]
[1778675922645,43.23,79866.16,0.6,0.00364,0.0,0.88809]
[1778675922654,43.23,79866.16,0.6,0.00364,0.0,0.88809]
[1778675922733,43.23,79872.25,0.6,0.00366,0.0,0.89228]
[1778675928678,43.23,79856.48,0.6,0.00361,0.0,0.88146]
[1778675933680,43.23,79868.7,0.6,0.00365,0.0,0.88984]
[1778675937710,43.23,79891.44,0.6,0.00372,0.0,0.9056]
[1778675943738,43.23,79883.41,0.6,0.00369,0.0,0.90001]
[1778675946828,43.23,79858.5,0.6,0.00362,0.0,0.88284]
[1778675950700,43.23,79881.15,0.6,0.00369,0.0,0.89844]
[1778675952968,43.23,79903.47,0.6,0.00376,0.0,0.91404]
[1778675958804,43.23,79917.26,0.6,0.0038,0.0,0.92379]
[1778675964834,43.23,79903.6,0.6,0.00376,0.0,0.91413]
[1778675969914,43.23,79909.22,0.6,0.00378,0.0,0.91809]
[1778675975770,43.23,79903.99,0.6,0.00376,0.0,0.91372]
[1778675980805,43.23,79901.6,0.6,0.00375,0.0,0.91204]
[1778675985847,43.23,79901.22,0.6,0.00375,0.0,0.91177]
[1778675990882,43.23,79909.63,0.6,0.00377,0.0,0.91769]
[1778675995917,43.23,79929.28,0.6,0.00384,0.0,0.93167]
[1778676000952,43.23,79917.59,0.6,0.0038,0.0,0.92333]
[1778676005996,43.23,79858.98,0.6,0.00362,0.0,0.8825]
[1778676006251,43.23,79858.98,0.6,0.00362,0.0,0.8825]
[1778676006424,43.23,79858.98,0.6,0.00362,0.0,0.8825]
[1778676007002,43.23,79851.51,0.6,0.00359,0.0,0.8774]
[1778676007304,43.23,79851.51,0.6,0.00359,0.0,0.8774]
[1778676007906,43.23,79851.51,0.6,0.00359,0.0,0.8774]
[1778676009546,43.23,79850.24,0.6,0.00359,0.0,0.87654]
[1778676011324,43.23,79859.4,0.6,0.00362,0.0,0.88278]
[1778676017088,43.23,79869.12,0.6,0.00365,0.0,0.88945]
[1778676022123,43.23,79875.39,0.6,0.00367,0.0,0.89377]
[1778676027160,43.23,79883.8,0.6,0.00369,0.0,0.8996]
[1778676028489,43.23,79883.8,0.6,0.00369,0.0,0.8996]
[1778676029440,43.23,79870.55,0.6,0.00365,0.0,0.89043]
[1778676038238,43.23,79838.09,0.6,0.00355,0.0,0.86766]
[1778676043273,43.23,79849.68,0.6,0.00358,0.0,0.87549]
[1778676044320,43.23,79849.68,0.6,0.00358,0.0,0.87549]
[1778676044904,43.23,79849.68,0.6,0.00358,0.0,0.87549]
[1778676044989,43.23,79872.01,0.6,0.00365,0.0,0.89076]
[1778676045178,43.23,79872.01,0.6,0.00365,0.0,0.89076]
[1778676045293,43.23,79883.66,0.6,0.00369,0.0,0.89882]
[1778676050328,43.23,79881.89,0.6,0.00368,0.0,0.89759]
[1778676052342,43.23,79905.46,0.6,0.00376,0.0,0.91406]
[1778676057377,43.23,79928.77,0.6,0.00383,0.0,0.9306]
[1778676061406,43.23,79951.8,0.6,0.00391,0.0,0.94719]
[1778676063421,43.23,79977.17,0.6,0.00399,0.0,0.96575]
[1778676064388,43.23,79977.17,0.6,0.00399,0.0,0.96575]
[1778676064444,43.23,79963.62,0.6,0.00395,0.0,0.9558]
[1778676066664,43.23,79965.84,0.6,0.00395,0.0,0.95743]
[1778676069953,43.23,79965.04,0.6,0.00395,0.0,0.95684]
[1778676071715,43.23,79974.09,0.6,0.00398,0.0,0.96348]
[1778676076719,43.23,79975.2,0.6,0.00399,0.0,0.9643]
[1778676077374,43.23,79978.64,0.6,0.004,0.0,0.96684]
[1778676078360,43.23,79995.76,0.6,0.00406,0.0,0.97955]
[1778676080346,43.23,80000.63,0.6,0.00407,0.0,0.98319]
[1778676080548,43.23,80002.59,0.6,0.00408,0.0,0.98466]
[1778676085583,43.23,79986.83,0.6,0.00402,0.0,0.9729]
[1778676090618,43.23,80007.44,0.6,0.0041,0.0,0.98831]
[1778676095653,43.23,80010.22,0.6,0.0041,0.0,0.98967]
[1778676100691,43.23,80017.52,0.6,0.00413,0.0,0.99518]
[1778676105729,43.23,80031.53,0.6,0.00418,0.0,1.00583]
[1778676110763,43.23,80027.0,0.6,0.00416,0.0,1.00237]
[1778676115798,43.23,80033.3,0.6,0.00418,0.0,1.00718]
[1778676120834,43.23,80032.95,0.6,0.00418,0.0,1.00691]
[1778676125868,43.23,80017.72,0.6,0.00413,0.0,0.99533]
[1778676130903,43.23,80004.91,0.6,0.00408,0.0,0.98567]
[1778676135939,43.23,80003.25,0.6,0.00408,0.0,0.98443]
[1778676140978,43.23,80012.95,0.6,0.00411,0.0,0.99172]
[1778676146012,43.23,80010.07,0.6,0.0041,0.0,0.98955]
[1778676151047,43.23,80014.43,0.6,0.00411,0.0,0.99211]
[1778676156082,43.23,79999.23,0.6,0.00406,0.0,0.98069]
[1778676161118,43.23,80000.78,0.6,0.00407,0.0,0.98185]
[1778676166153,43.23,80014.71,0.6,0.00411,0.0,0.99232]
[1778676171189,43.23,80013.64,0.6,0.00411,0.0,0.99151]
[1778676176224,43.23,80010.28,0.6,0.0041,0.0,0.98898]
[1778676181259,43.23,80008.16,0.6,0.00409,0.0,0.98738]
[1778676186294,43.23,80009.17,0.6,0.0041,0.0,0.98814]
[1778676191329,43.23,80010.76,0.6,0.0041,0.0,0.98934]
[1778676196364,43.23,80004.82,0.6,0.00408,0.0,0.98488]
[1778676201399,43.23,80010.64,0.6,0.0041,0.0,0.98925]
[1778676206434,43.23,80012.41,0.6,0.00411,0.0,0.99058]
[1778676211471,43.23,80035.93,0.6,0.00418,0.0,1.00771]
[1778676216507,43.23,80023.46,0.6,0.00414,0.0,0.99821]
[1778676221542,43.23,80023.49,0.6,0.00414,0.0,0.99823]
[1778676226577,43.23,80011.07,0.6,0.0041,0.0,0.98884]
[1778676231612,43.23,80018.93,0.6,0.00413,0.0,0.99477]
[1778676236647,43.23,80016.16,0.6,0.00412,0.0,0.99268]
[1778676241684,43.23,80014.43,0.6,0.00411,0.0,0.99137]
[1778676246719,43.23,80020.66,0.6,0.00413,0.0,0.99608]
[1778676251755,43.23,80028.92,0.6,0.00416,0.0,1.00236]
[1778676256791,43.23,80033.67,0.6,0.00418,0.0,1.00598]
[1778676260819,43.23,80055.61,0.6,0.00425,0.0,1.02286]
[1778676265854,43.23,80074.23,0.6,0.00432,0.0,1.03736]
[1778676270890,43.23,80075.67,0.6,0.00433,0.0,1.03849]
[1778676275937,43.23,80075.2,0.6,0.00432,0.0,1.03737]
[1778676280962,43.23,80093.52,0.6,0.00439,0.0,1.05181]
[1778676285997,43.23,80097.74,0.6,0.0044,0.0,1.05516]
[1778676291034,43.23,80111.78,0.6,0.00445,0.0,1.06638]
[1778676296391,43.23,80120.74,0.6,0.00449,0.0,1.07359]
[1778676298146,43.23,80148.65,0.6,0.00459,0.0,1.09631]
[1778676306152,43.23,80134.72,0.6,0.00454,0.0,1.08492]
[1778676311187,43.23,80132.41,0.6,0.00453,0.0,1.08304]
[1778676316222,43.23,80139.81,0.6,0.00456,0.0,1.08907]
[1778676321257,43.23,80157.92,0.6,0.00463,0.0,1.10394]
[1778676326292,43.23,80175.85,0.6,0.0047,0.0,1.11884]
[1778676330320,43.23,80198.77,0.6,0.00479,0.0,1.13812]
[1778676335356,43.23,80209.65,0.6,0.00482,0.0,1.14656]
[1778676340391,43.23,80195.93,0.6,0.00477,0.0,1.13491]
[1778676345427,43.23,80197.9,0.6,0.00478,0.0,1.13657]
[1778676350462,43.23,80200.47,0.6,0.00479,0.0,1.13875]
[1778676355500,43.23,80202.37,0.6,0.0048,0.0,1.14036]
[1778676360533,43.23,80201.36,0.6,0.00479,0.0,1.13951]
[1778676365568,43.23,80204.35,0.6,0.0048,0.0,1.14205]
[1778676370603,43.23,80211.48,0.6,0.00483,0.0,1.14812]
[1778676375638,43.23,80213.43,0.6,0.00484,0.0,1.14979]
[1778676380673,43.23,80213.95,0.6,0.00484,0.0,1.15023]
[1778676385708,43.23,80210.37,0.6,0.00483,0.0,1.14717]
[1778676390743,43.23,80192.48,0.6,0.00476,0.0,1.13199]
[1778676395779,43.23,80171.31,0.6,0.00467,0.0,1.11345]
[1778676400814,43.23,80166.75,0.6,0.00465,0.0,1.10966]
[1778676405849,43.23,80173.68,0.6,0.00468,0.0,1.11542]
[1778676410884,43.23,80176.14,0.6,0.00469,0.0,1.11747]
[1778676415920,43.23,80170.53,0.6,0.00467,0.0,1.1128]
[1778676420955,43.23,80171.72,0.6,0.00467,0.0,1.11379]
[1778676426997,43.23,80171.64,0.6,0.00467,0.0,1.11372]
[1778676432036,43.23,80170.99,0.6,0.00467,0.0,1.11318]
[1778676437072,43.23,80194.58,0.6,0.00476,0.0,1.13295]
[1778676442107,43.23,80190.06,0.6,0.00474,0.0,1.12914]
[1778676447142,43.23,80193.0,0.6,0.00476,0.0,1.13162]
[1778676452177,43.23,80199.14,0.6,0.00478,0.0,1.136]
[1778676457212,43.23,80204.33,0.6,0.0048,0.0,1.1404]
[1778676462247,43.23,80209.94,0.6,0.00482,0.0,1.14517]
[1778676467282,43.23,80207.08,0.6,0.00481,0.0,1.14273]
[1778676472317,43.23,80205.67,0.6,0.0048,0.0,1.14154]
[1778676477353,43.23,80207.61,0.6,0.00481,0.0,1.14319]
[1778676482388,43.23,80212.7,0.6,0.00483,0.0,1.14752]
[1778676487423,43.23,80211.18,0.6,0.00482,0.0,1.14623]
[1778676492458,43.23,80212.25,0.6,0.00483,0.0,1.14714]
[1778676497493,43.23,80205.38,0.6,0.0048,0.0,1.14129]
[1778676502528,43.23,80198.85,0.6,0.00478,0.0,1.13575]
[1778676507564,43.23,80198.67,0.6,0.00477,0.0,1.1356]
[1778676512600,43.23,80209.3,0.6,0.00481,0.0,1.14381]
[1778676517635,43.23,80217.8,0.6,0.00485,0.0,1.15106]
[1778676522979,43.23,80217.43,0.6,0.00485,0.0,1.15074]
[1778676528712,43.23,80212.32,0.6,0.00483,0.0,1.14638]
[1778676533747,43.23,80215.44,0.6,0.00484,0.0,1.14904]
[1778676538782,43.23,80212.91,0.6,0.00483,0.0,1.14688]
[1778676543817,43.23,80217.15,0.6,0.00484,0.0,1.15051]
[1778676548852,43.23,80221.76,0.6,0.00486,0.0,1.15445]
[1778676553887,43.23,80220.93,0.6,0.00486,0.0,1.15374]
[1778676558922,43.23,80238.73,0.6,0.00493,0.0,1.16909]
[1778676563957,43.23,80242.36,0.6,0.00495,0.0,1.17224]
[1778676568992,43.23,80236.08,0.6,0.00492,0.0,1.16679]
[1778676574027,43.23,80230.99,0.6,0.0049,0.0,1.16157]
[1778676579062,43.23,80230.47,0.6,0.00489,0.0,1.16112]
[1778676584097,43.23,80224.18,0.6,0.00487,0.0,1.15571]
[1778676589132,43.23,80216.42,0.6,0.00484,0.0,1.14906]
[1778676594167,43.23,80213.04,0.6,0.00482,0.0,1.14618]
[1778676599202,43.23,80215.37,0.6,0.00483,0.0,1.14816]
[1778676604237,43.23,80214.65,0.6,0.00483,0.0,1.14755]
[1778676609272,43.23,80231.7,0.6,0.0049,0.0,1.16218]
[1778676614307,43.23,80230.57,0.6,0.00489,0.0,1.16121]
[1778676619342,43.23,80231.45,0.6,0.0049,0.0,1.16197]
[1778676625384,43.23,80230.27,0.6,0.00489,0.0,1.16095]
[1778676630420,43.23,80241.22,0.6,0.00494,0.0,1.17042]
[1778676635455,43.23,80241.78,0.6,0.00494,0.0,1.17007]
[1778676640490,43.23,80244.76,0.6,0.00495,0.0,1.17266]
[1778676646532,43.23,80243.52,0.6,0.00494,0.0,1.17158]
[1778676651568,43.23,80237.83,0.6,0.00492,0.0,1.16665]
[1778676656605,43.23,80228.53,0.6,0.00488,0.0,1.15862]
[1778676661640,43.23,80226.33,0.6,0.00487,0.0,1.15673]
[1778676666676,43.23,80219.38,0.6,0.00485,0.0,1.15077]
[1778676671711,43.23,80215.25,0.6,0.00483,0.0,1.14724]
[1778676676746,43.23,80213.83,0.6,0.00482,0.0,1.14603]
[1778676681783,43.23,80214.77,0.6,0.00483,0.0,1.14683]
[1778676686818,43.23,80222.33,0.6,0.00486,0.0,1.1533]
[1778676692600,43.23,80217.33,0.6,0.00484,0.0,1.14902]
[1778676697895,43.23,80214.37,0.6,0.00482,0.0,1.14567]
[1778676702930,43.23,80212.71,0.6,0.00482,0.0,1.14426]
[1778676707965,43.23,80211.49,0.6,0.00481,0.0,1.14322]
[1778676713000,43.23,80211.14,0.6,0.00481,0.0,1.14292]
[1778676719044,43.23,80213.82,0.6,0.00482,0.0,1.1452]
[1778676724079,43.23,80213.84,0.6,0.00482,0.0,1.14522]
[1778676729114,43.23,80212.84,0.6,0.00482,0.0,1.14437]
[1778676734149,43.23,80213.03,0.6,0.00482,0.0,1.14453]
[1778676739184,43.23,80211.68,0.6,0.00481,0.0,1.14338]
[1778676744219,43.23,80210.64,0.6,0.00481,0.0,1.1425]
[1778676749254,43.23,80212.26,0.6,0.00481,0.0,1.14387]
[1778676753282,43.23,80239.03,0.6,0.00492,0.0,1.16603]
[1778676758317,43.23,80245.22,0.6,0.00494,0.0,1.1714]
[1778676763352,43.23,80248.97,0.6,0.00496,0.0,1.17466]
[1778676768387,43.23,80249.58,0.6,0.00496,0.0,1.17519]
[1778676773422,43.23,80261.03,0.6,0.00501,0.0,1.1852]
[1778676778460,43.23,80250.01,0.6,0.00496,0.0,1.17556]
[1778676783495,43.23,80249.23,0.6,0.00496,0.0,1.17488]
[1778676788530,43.23,80221.93,0.6,0.00485,0.0,1.15131]
[1778676793565,43.23,80201.4,0.6,0.00477,0.0,1.13385]
[1778676798600,43.23,80202.82,0.6,0.00477,0.0,1.13505]
[1778676804645,43.23,80208.79,0.6,0.0048,0.0,1.14011]
[1778676809680,43.23,80207.19,0.6,0.00479,0.0,1.13875]
[1778676814715,43.23,80204.74,0.6,0.00478,0.0,1.13586]
[1778676819750,43.23,80200.4,0.6,0.00476,0.0,1.13219]
[1778676824785,43.23,80197.31,0.6,0.00475,0.0,1.12958]
[1778676829820,43.23,80198.01,0.6,0.00475,0.0,1.13017]
[1778676833848,43.23,80173.55,0.6,0.00466,0.0,1.10971]
[1778676839891,43.23,80171.52,0.6,0.00465,0.0,1.10803]
[1778676844928,43.23,80162.04,0.6,0.00461,0.0,1.10019]
[1778676849963,43.23,80160.8,0.6,0.00461,0.0,1.09917]
[1778676854998,43.23,80153.0,0.6,0.00458,0.0,1.09276]
[1778676860033,43.23,80161.97,0.6,0.00461,0.0,1.10013]
[1778676865068,43.23,80152.99,0.6,0.00458,0.0,1.09275]
[1778676870103,43.23,80151.07,0.6,0.00457,0.0,1.09118]
[1778676875138,43.23,80149.76,0.6,0.00456,0.0,1.08932]
[1778676880174,43.23,80147.12,0.6,0.00455,0.0,1.08716]
[1778676885210,43.23,80154.37,0.6,0.00458,0.0,1.09309]
[1778676890245,43.23,80154.8,0.6,0.00458,0.0,1.09344]
[1778676895280,43.23,80151.43,0.6,0.00457,0.0,1.09068]
[1778676900315,43.23,80141.9,0.6,0.00453,0.0,1.08291]
[1778676905350,43.23,80138.67,0.6,0.00452,0.0,1.08029]
[1778676910385,43.23,80153.35,0.6,0.00458,0.0,1.09226]
[1778676915420,43.23,80160.46,0.6,0.0046,0.0,1.09809]
[1778676920455,43.23,80157.79,0.6,0.00459,0.0,1.0959]
[1778676925490,43.23,80159.88,0.6,0.0046,0.0,1.09762]
[1778676930525,43.23,80156.14,0.6,0.00459,0.0,1.09454]
[1778676935560,43.23,80156.95,0.6,0.00459,0.0,1.09442]
[1778676940595,43.23,80162.59,0.6,0.00461,0.0,1.09905]
[1778676945630,43.23,80157.96,0.6,0.00459,0.0,1.09525]
[1778676950665,43.23,80156.36,0.6,0.00459,0.0,1.09393]
[1778676955700,43.23,80161.92,0.6,0.00461,0.0,1.0985]
[1778676960735,43.23,80163.17,0.6,0.00461,0.0,1.09953]
[1778676965770,43.23,80163.81,0.6,0.00461,0.0,1.10006]
[1778676970805,43.23,80167.47,0.6,0.00463,0.0,1.10308]
[1778676975844,43.23,80172.33,0.6,0.00465,0.0,1.1071]
[1778676980880,43.23,80158.66,0.6,0.00459,0.0,1.09582]
[1778676985915,43.23,80151.48,0.6,0.00457,0.0,1.08994]
[1778676990950,43.23,80140.26,0.6,0.00452,0.0,1.08079]
[1778676995985,43.23,80137.29,0.6,0.00451,0.0,1.0776]
[1778677001022,43.23,80135.13,0.6,0.0045,0.0,1.07585]
[1778677006057,43.23,80134.97,0.6,0.0045,0.0,1.07572]
[1778677011092,43.23,80134.55,0.6,0.0045,0.0,1.07538]
[1778677016129,43.23,80133.98,0.6,0.0045,0.0,1.07492]
[1778677021175,43.23,80123.58,0.6,0.00446,0.0,1.06654]
[1778677026299,43.23,80140.33,0.6,0.00452,0.0,1.08007]
[1778677031335,43.23,80162.38,0.6,0.0046,0.0,1.09809]
[1778677037902,43.23,80168.23,0.6,0.00463,0.0,1.10291]
[1778677043326,43.23,80152.76,0.6,0.00457,0.0,1.09019]
[1778677048361,43.23,80156.17,0.6,0.00458,0.0,1.09299]
[1778677054403,43.23,80157.02,0.6,0.00458,0.0,1.09289]
[1778677059439,43.23,80172.86,0.6,0.00464,0.0,1.10594]
[1778677064474,43.23,80174.13,0.6,0.00465,0.0,1.107]
[1778677070516,43.23,80174.5,0.6,0.00465,0.0,1.1073]
[1778677075551,43.23,80175.43,0.6,0.00465,0.0,1.10807]
[1778677080586,43.23,80175.18,0.6,0.00465,0.0,1.10787]
[1778677085621,43.23,80183.97,0.6,0.00468,0.0,1.11517]
[1778677090656,43.23,80187.31,0.6,0.0047,0.0,1.11796]
[1778677095691,43.23,80182.23,0.6,0.00468,0.0,1.11372]
[1778677100726,43.23,80181.78,0.6,0.00468,0.0,1.11335]
[1778677105763,43.23,80182.5,0.6,0.00468,0.0,1.11395]
[1778677110797,43.23,80181.93,0.6,0.00468,0.0,1.11347]
[1778677116839,43.23,80181.95,0.6,0.00467,0.0,1.11269]
[1778677121874,43.23,80175.15,0.6,0.00465,0.0,1.10704]
[1778677126909,43.23,80176.31,0.6,0.00465,0.0,1.108]
[1778677131944,43.23,80183.01,0.6,0.00468,0.0,1.11357]
[1778677136979,43.23,80187.58,0.6,0.00469,0.0,1.11738]
[1778677142014,43.23,80187.03,0.6,0.00469,0.0,1.11692]
[1778677147058,43.23,80182.71,0.6,0.00468,0.0,1.11332]
[1778677152093,43.23,80193.45,0.6,0.00472,0.0,1.1223]
[1778677157128,43.23,80194.32,0.6,0.00472,0.0,1.12303]
[1778677162163,43.23,80194.14,0.6,0.00472,0.0,1.12287]
[1778677167198,43.23,80186.42,0.6,0.00469,0.0,1.11642]
[1778677172236,43.23,80187.12,0.6,0.00469,0.0,1.1162]
[1778677177271,43.23,80186.2,0.6,0.00469,0.0,1.11543]
[1778677182306,43.23,80184.97,0.6,0.00468,0.0,1.1144]
[1778677187342,43.23,80187.99,0.6,0.00469,0.0,1.11692]
[1778677192379,43.23,80181.38,0.6,0.00467,0.0,1.11141]
[1778677197415,43.23,80178.63,0.6,0.00466,0.0,1.10913]
[1778677202450,43.23,80174.44,0.6,0.00464,0.0,1.10566]
[1778677207487,43.23,80179.03,0.6,0.00466,0.0,1.10946]
[1778677212522,43.23,80177.38,0.6,0.00465,0.0,1.10809]
[1778677215543,43.23,80177.01,0.6,0.00465,0.0,1.10778]
[1778677217557,43.23,80176.65,0.6,0.00465,0.0,1.10749]
[1778677222592,43.23,80174.24,0.6,0.00464,0.0,1.10549]
[1778677227627,43.23,80180.97,0.6,0.00467,0.0,1.11107]
[1778677232662,43.23,80185.96,0.6,0.00468,0.0,1.11443]
[1778677238704,43.23,80192.39,0.6,0.00471,0.0,1.1198]
[1778677243739,43.23,80197.95,0.6,0.00473,0.0,1.12446]
[1778677248774,43.23,80200.36,0.6,0.00474,0.0,1.12648]
[1778677253809,43.23,80214.98,0.6,0.0048,0.0,1.13884]
[1778677258844,43.23,80216.46,0.6,0.0048,0.0,1.14009]
[1778677263886,43.23,80236.04,0.6,0.00488,0.0,1.15683]
[1778677268926,43.23,80253.36,0.6,0.00495,0.0,1.17181]
[1778677274968,43.23,80257.86,0.6,0.00497,0.0,1.17572]
[1778677280017,43.23,80267.24,0.6,0.00501,0.0,1.18393]
[1778677285047,43.23,80269.42,0.6,0.00501,0.0,1.18584]
[1778677290082,43.23,80262.74,0.6,0.00499,0.0,1.17999]
[1778677295117,43.23,80267.42,0.6,0.005,0.0,1.18324]
[1778677300152,43.23,80250.35,0.6,0.00493,0.0,1.16836]
[1778677305187,43.23,80260.12,0.6,0.00497,0.0,1.17686]
[1778677310222,43.23,80261.03,0.6,0.00498,0.0,1.17765]
[1778677315257,43.23,80251.13,0.6,0.00494,0.0,1.16904]
[1778677320292,43.23,80255.27,0.6,0.00495,0.0,1.17263]
[1778677325327,43.23,80257.16,0.6,0.00496,0.0,1.17428]
[1778677330362,43.23,80239.88,0.6,0.00489,0.0,1.15931]
[1778677335397,43.23,80247.45,0.6,0.00492,0.0,1.16585]
[1778677340435,43.23,80244.64,0.6,0.00491,0.0,1.16342]
[1778677345471,43.23,80247.64,0.6,0.00492,0.0,1.16601]
[1778677350510,43.23,80261.22,0.6,0.00498,0.0,1.17782]
[1778677355545,43.23,80263.04,0.6,0.00498,0.0,1.17857]
[1778677360580,43.23,80263.8,0.6,0.00498,0.0,1.17924]
[1778677365615,43.23,80264.15,0.6,0.00499,0.0,1.17954]
[1778677370650,43.23,80264.18,0.6,0.00499,0.0,1.17957]
[1778677375685,43.23,80264.26,0.6,0.00499,0.0,1.17964]
[1778677380720,43.23,80261.97,0.6,0.00498,0.0,1.17764]
[1778677385755,43.23,80262.77,0.6,0.00498,0.0,1.17834]
[1778677390790,43.23,80263.39,0.6,0.00498,0.0,1.17888]
[1778677395826,43.23,80262.84,0.6,0.00498,0.0,1.1784]
[1778677400860,43.23,80263.29,0.6,0.00498,0.0,1.17879]
[1778677405895,43.23,80257.54,0.6,0.00496,0.0,1.17378]
[1778677410930,43.23,80260.66,0.6,0.00497,0.0,1.17649]
[1778677415965,43.23,80262.55,0.6,0.00498,0.0,1.17731]
[1778677421000,43.23,80261.62,0.6,0.00497,0.0,1.1765]
[1778677426037,43.23,80257.74,0.6,0.00496,0.0,1.17311]
[1778677431072,43.23,80250.22,0.6,0.00493,0.0,1.16658]
[1778677436107,43.23,80250.44,0.6,0.00493,0.0,1.16678]
[1778677441142,43.23,80251.16,0.6,0.00493,0.0,1.1674]
[1778677446178,43.23,80242.34,0.6,0.00489,0.0,1.15977]
[1778677451212,43.23,80229.59,0.6,0.00484,0.0,1.14883]
[1778677456247,43.23,80230.58,0.6,0.00485,0.0,1.14967]
[1778677461282,43.23,80239.72,0.6,0.00488,0.0,1.15752]
[1778677466317,43.23,80238.4,0.6,0.00488,0.0,1.15638]
[1778677471352,43.23,80237.06,0.6,0.00487,0.0,1.15441]
[1778677476414,43.23,80240.82,0.6,0.00488,0.0,1.15764]
[1778677481449,43.23,80241.34,0.6,0.00489,0.0,1.15809]
[1778677486484,43.23,80243.1,0.6,0.00489,0.0,1.1596]
[1778677491519,43.23,80240.71,0.6,0.00488,0.0,1.15754]
[1778677496554,43.23,80240.62,0.6,0.00488,0.0,1.15747]
[1778677501589,43.23,80257.27,0.6,0.00495,0.0,1.17187]
[1778677506624,43.23,80256.23,0.6,0.00495,0.0,1.17097]
[1778677511665,43.23,80245.93,0.6,0.0049,0.0,1.16204]
[1778677516700,43.23,80241.27,0.6,0.00489,0.0,1.15803]
[1778677521735,43.23,80240.2,0.6,0.00488,0.0,1.1571]
[1778677526770,43.23,80243.04,0.6,0.00489,0.0,1.15955]
[1778677531806,43.23,80243.07,0.6,0.00489,0.0,1.15875]
[1778677536841,43.23,80240.42,0.6,0.00488,0.0,1.15647]
[1778677541876,43.23,80242.29,0.6,0.00489,0.0,1.15808]
[1778677546911,43.23,80240.03,0.6,0.00488,0.0,1.15613]
[1778677551946,43.23,80239.22,0.6,0.00487,0.0,1.15544]
[1778677556981,43.23,80244.38,0.6,0.0049,0.0,1.15988]
[1778677562016,43.23,80240.86,0.6,0.00488,0.0,1.15685]
[1778677567051,43.23,80246.64,0.6,0.0049,0.0,1.16183]
[1778677572086,43.23,80242.23,0.6,0.00489,0.0,1.15803]
[1778677577121,43.23,80245.39,0.6,0.0049,0.0,1.16075]
[1778677582156,43.23,80243.95,0.6,0.00489,0.0,1.15951]
[1778677587191,43.23,80243.73,0.6,0.00489,0.0,1.15932]
[1778677592226,43.23,80238.74,0.6,0.00487,0.0,1.1542]
[1778677597262,43.23,80244.98,0.6,0.00489,0.0,1.15957]
[1778677602298,43.23,80247.55,0.6,0.0049,0.0,1.16178]
[1778677607333,43.23,80258.81,0.6,0.00495,0.0,1.17154]
[1778677612368,43.23,80261.46,0.6,0.00496,0.0,1.17385]
[1778677617403,43.23,80258.65,0.6,0.00495,0.0,1.1714]
[1778677623445,43.23,80260.02,0.6,0.00495,0.0,1.17259]
[1778677628480,43.23,80267.61,0.6,0.00499,0.0,1.17922]
[1778677633515,43.23,80260.23,0.6,0.00496,0.0,1.17278]
[1778677638552,43.23,80261.57,0.6,0.00496,0.0,1.17394]
[1778677643587,43.23,80264.65,0.6,0.00497,0.0,1.17663]
[1778677648622,43.23,80270.75,0.6,0.005,0.0,1.18196]
[1778677653657,43.23,80273.71,0.6,0.00501,0.0,1.18372]
[1778677658692,43.23,80274.32,0.6,0.00501,0.0,1.18425]
[1778677663775,43.23,80273.96,0.6,0.00501,0.0,1.18394]
[1778677668810,43.23,80257.98,0.6,0.00494,0.0,1.16999]
[1778677673847,43.23,80265.86,0.6,0.00498,0.0,1.17685]
[1778677678882,43.23,80272.9,0.6,0.005,0.0,1.18301]
[1778677683917,43.23,80285.49,0.6,0.00506,0.0,1.19409]
[1778677688954,43.23,80289.82,0.6,0.00507,0.0,1.19792]
[1778677693987,43.23,80291.4,0.6,0.00508,0.0,1.19932]
[1778677699022,43.23,80301.2,0.6,0.00512,0.0,1.20804]
[1778677704057,43.23,80293.06,0.6,0.00509,0.0,1.20079]
[1778677709092,43.23,80294.96,0.6,0.0051,0.0,1.20248]
[1778677714127,43.23,80295.6,0.6,0.00509,0.0,1.2022]
[1778677719162,43.23,80294.53,0.6,0.00509,0.0,1.20125]
[1778677724197,43.23,80294.18,0.6,0.00509,0.0,1.20094]
[1778677729232,43.23,80288.39,0.6,0.00506,0.0,1.19581]
[1778677734267,43.23,80281.41,0.6,0.00504,0.0,1.18964]
[1778677739302,43.23,80276.7,0.6,0.00502,0.0,1.1855]
[1778677742324,43.23,80300.2,0.6,0.00511,0.0,1.20629]
[1778677747358,43.23,80300.8,0.6,0.00512,0.0,1.20683]
[1778677752393,43.23,80301.47,0.6,0.00512,0.0,1.20743]
[1778677757429,43.23,80318.4,0.6,0.00519,0.0,1.22261]
[1778677762464,43.23,80313.58,0.6,0.00517,0.0,1.21827]
[1778677767499,43.23,80310.35,0.6,0.00516,0.0,1.21537]
[1778677772536,43.23,80302.02,0.6,0.00512,0.0,1.20706]
[1778677777571,43.23,80302.76,0.6,0.00512,0.0,1.20772]
[1778677782606,43.23,80301.66,0.6,0.00512,0.0,1.20674]
[1778677787641,43.23,80301.39,0.6,0.00511,0.0,1.2065]
[1778677792676,43.23,80298.07,0.6,0.0051,0.0,1.20354]
[1778677797711,43.23,80300.41,0.6,0.00511,0.0,1.20563]
[1778677802746,43.23,80296.91,0.6,0.0051,0.0,1.20251]
[1778677807781,43.23,80294.03,0.6,0.00508,0.0,1.19996]
[1778677812816,43.23,80292.73,0.6,0.00508,0.0,1.1988]
[1778677818858,43.23,80297.37,0.6,0.0051,0.0,1.20292]
[1778677823894,43.23,80302.01,0.6,0.00512,0.0,1.20705]
[1778677828928,43.23,80303.99,0.6,0.00513,0.0,1.20882]
[1778677833963,43.23,80299.79,0.6,0.0051,0.0,1.20422]
[1778677838998,43.23,80288.07,0.6,0.00506,0.0,1.19383]
[1778677844038,43.23,80287.83,0.6,0.00505,0.0,1.19362]
[1778677849073,43.23,80288.26,0.6,0.00506,0.0,1.194]
[1778677854108,43.23,80288.18,0.6,0.00506,0.0,1.19393]
[1778677860150,43.23,80295.64,0.6,0.00509,0.0,1.20053]
[1778677865185,43.23,80307.01,0.6,0.00513,0.0,1.21066]
[1778677870220,43.23,80306.17,0.6,0.00513,0.0,1.20991]
[1778677875256,43.23,80308.35,0.6,0.00514,0.0,1.21186]
[1778677880291,43.23,80309.67,0.6,0.00515,0.0,1.21304]
[1778677885326,43.23,80309.9,0.6,0.00515,0.0,1.21325]
[1778677890361,43.23,80313.24,0.6,0.00516,0.0,1.21624]
[1778677895396,43.23,80310.59,0.6,0.00515,0.0,1.21301]
[1778677900431,43.23,80312.8,0.6,0.00516,0.0,1.21499]
[1778677905466,43.23,80314.6,0.6,0.00516,0.0,1.21661]
[1778677910501,43.23,80314.35,0.6,0.00516,0.0,1.21638]
[1778677915536,43.23,80319.77,0.6,0.00518,0.0,1.22126]
[1778677920571,43.23,80318.94,0.6,0.00518,0.0,1.22051]
[1778677925606,43.23,80310.2,0.6,0.00514,0.0,1.21266]
[1778677930641,43.23,80310.7,0.6,0.00515,0.0,1.21311]
[1778677935676,43.23,80311.86,0.6,0.00515,0.0,1.21415]
[1778677940712,43.23,80312.58,0.6,0.00515,0.0,1.21479]
[1778677945747,43.23,80307.83,0.6,0.00513,0.0,1.21054]
[1778677950782,43.23,80308.17,0.6,0.00514,0.0,1.21085]
[1778677956824,43.23,80312.76,0.6,0.00515,0.0,1.2141]
[1778677961859,43.23,80313.97,0.6,0.00516,0.0,1.21518]
[1778677966894,43.23,80311.81,0.6,0.00515,0.0,1.21325]
[1778677971929,43.23,80310.3,0.6,0.00514,0.0,1.2119]
[1778677976965,43.23,80311.91,0.6,0.00515,0.0,1.21334]
[1778677981999,43.23,80312.94,0.6,0.00515,0.0,1.21426]
[1778677987035,43.23,80311.69,0.6,0.00515,0.0,1.21314]
[1778677992070,43.23,80307.65,0.6,0.00513,0.0,1.20953]
[1778677997106,43.23,80308.33,0.6,0.00513,0.0,1.21013]
[1778678002140,43.23,80306.8,0.6,0.00513,0.0,1.20877]
[1778678007175,43.23,80287.09,0.6,0.00504,0.0,1.19127]
[1778678012211,43.23,80286.68,0.6,0.00504,0.0,1.19007]
[1778678017246,43.23,80280.51,0.6,0.00501,0.0,1.18464]
[1778678022281,43.23,80280.23,0.6,0.00501,0.0,1.18439]
[1778678027316,43.23,80286.82,0.6,0.00504,0.0,1.19019]
[1778678032355,43.23,80286.28,0.6,0.00504,0.0,1.18971]
[1778678037402,43.23,80281.9,0.6,0.00502,0.0,1.18586]
[1778678042437,43.23,80282.05,0.6,0.00502,0.0,1.18599]
[1778678047472,43.23,80283.04,0.6,0.00502,0.0,1.18686]
[1778678052507,43.23,80284.72,0.6,0.00503,0.0,1.18834]
[1778678057542,43.23,80285.02,0.6,0.00503,0.0,1.1886]
[1778678062577,43.23,80286.92,0.6,0.00504,0.0,1.19028]
[1778678067612,43.23,80287.36,0.6,0.00504,0.0,1.19066]
[1778678072647,43.23,80286.55,0.6,0.00504,0.0,1.18911]
[1778678077682,43.23,80284.07,0.6,0.00503,0.0,1.18692]
[1778678082717,43.23,80284.21,0.6,0.00503,0.0,1.18705]
[1778678087754,43.23,80286.28,0.6,0.00503,0.0,1.18887]
[1778678092789,43.23,80284.01,0.6,0.00503,0.0,1.18687]
[1778678097824,43.23,80281.65,0.6,0.00502,0.0,1.1848]
[1778678102859,43.23,80275.03,0.6,0.00499,0.0,1.17899]
[1778678107894,43.23,80272.41,0.6,0.00498,0.0,1.1767]
[1778678112930,43.23,80262.49,0.6,0.00494,0.0,1.16807]
[1778678118972,43.23,80266.25,0.6,0.00495,0.0,1.17133]
[1778678124007,43.23,80262.87,0.6,0.00494,0.0,1.1684]
[1778678129042,43.23,80256.45,0.6,0.00491,0.0,1.16284]
[1778678134077,43.23,80256.97,0.6,0.00491,0.0,1.16245]
[1778678139112,43.23,80261.99,0.6,0.00493,0.0,1.1668]
[1778678144147,43.23,80261.27,0.6,0.00493,0.0,1.16618]
[1778678149182,43.23,80261.63,0.6,0.00493,0.0,1.16649]
[1778678154217,43.23,80260.88,0.6,0.00493,0.0,1.16584]
[1778678159256,43.23,80261.7,0.6,0.00493,0.0,1.16655]
[1778678164292,43.23,80277.09,0.6,0.00499,0.0,1.17996]
[1778678169327,43.23,80278.85,0.6,0.005,0.0,1.1815]
[1778678174362,43.23,80277.76,0.6,0.005,0.0,1.18054]
[1778678179397,43.23,80277.62,0.6,0.005,0.0,1.18042]
[1778678184432,43.23,80276.89,0.6,0.00499,0.0,1.17978]
[1778678189467,43.23,80270.28,0.6,0.00497,0.0,1.17401]
[1778678194502,43.23,80269.76,0.6,0.00496,0.0,1.17272]
[1778678199537,43.23,80268.26,0.6,0.00495,0.0,1.17141]
[1778678204572,43.23,80268.74,0.6,0.00496,0.0,1.17183]
[1778678209607,43.23,80269.49,0.6,0.00496,0.0,1.17248]
[1778678214642,43.23,80269.55,0.6,0.00496,0.0,1.17254]
[1778678219678,43.23,80269.33,0.6,0.00496,0.0,1.17234]
[1778678224713,43.23,80270.49,0.6,0.00496,0.0,1.17335]
[1778678230755,43.23,80270.0,0.6,0.00496,0.0,1.17293]
[1778678235790,43.23,80288.09,0.6,0.00503,0.0,1.18877]
[1778678241832,43.23,80287.1,0.6,0.00503,0.0,1.1879]
[1778678246867,43.23,80289.06,0.6,0.00504,0.0,1.18963]
[1778678251902,43.23,80289.61,0.6,0.00504,0.0,1.18927]
[1778678257944,43.23,80297.87,0.6,0.00507,0.0,1.19656]
[1778678262979,43.23,80295.9,0.6,0.00506,0.0,1.19482]
[1778678268015,43.23,80288.95,0.6,0.00504,0.0,1.18869]
[1778678273049,43.23,80294.31,0.6,0.00506,0.0,1.19341]
[1778678278084,43.23,80296.14,0.6,0.00506,0.0,1.19503]
[1778678284126,43.23,80297.44,0.6,0.00507,0.0,1.19618]
[1778678289161,43.23,80297.47,0.6,0.00507,0.0,1.19621]
[1778678294196,43.23,80303.71,0.6,0.0051,0.0,1.20175]
[1778678299231,43.23,80305.28,0.6,0.0051,0.0,1.20314]
[1778678304267,43.23,80306.12,0.6,0.00511,0.0,1.20389]
[1778678309302,43.23,80300.99,0.6,0.00508,0.0,1.19933]
[1778678314337,43.23,80303.28,0.6,0.00509,0.0,1.20051]
[1778678320379,43.23,80303.91,0.6,0.00509,0.0,1.20107]
[1778678325414,43.23,80306.81,0.6,0.00511,0.0,1.20365]
[1778678330449,43.23,80309.98,0.6,0.00512,0.0,1.20648]
[1778678335484,43.23,80311.21,0.6,0.00512,0.0,1.20757]
[1778678342533,43.23,80314.55,0.6,0.00514,0.0,1.21056]
[1778678347568,43.23,80303.57,0.6,0.00509,0.0,1.20077]
[1778678352603,43.23,80301.9,0.6,0.00509,0.0,1.19929]
[1778678357638,43.23,80299.13,0.6,0.00507,0.0,1.19683]
[1778678362673,43.23,80300.3,0.6,0.00508,0.0,1.19787]
[1778678367708,43.23,80289.5,0.6,0.00503,0.0,1.18833]
[1778678372744,43.23,80287.22,0.6,0.00502,0.0,1.18548]
[1778678377778,43.23,80287.48,0.6,0.00502,0.0,1.1857]
[1778678382813,43.23,80275.45,0.6,0.00497,0.0,1.17517]
[1778678387848,43.23,80275.1,0.6,0.00497,0.0,1.17486]
[1778678393890,43.23,80280.14,0.6,0.00499,0.0,1.17927]
[1778678398927,43.23,80277.09,0.6,0.00498,0.0,1.1766]
[1778678403962,43.23,80274.57,0.6,0.00497,0.0,1.1744]
[1778678408997,43.23,80275.44,0.6,0.00497,0.0,1.17516]
[1778678414033,43.23,80271.52,0.6,0.00496,0.0,1.17174]
[1778678419068,43.23,80271.81,0.6,0.00496,0.0,1.17199]
[1778678424103,43.23,80270.6,0.6,0.00495,0.0,1.17094]
[1778678429141,43.23,80270.37,0.6,0.00495,0.0,1.17074]
[1778678434173,43.23,80258.99,0.6,0.0049,0.0,1.16005]
[1778678439208,43.23,80256.75,0.6,0.00489,0.0,1.15812]
[1778678446257,43.23,80262.17,0.6,0.00492,0.0,1.1628]
[1778678451292,43.23,80260.86,0.6,0.00491,0.0,1.16166]
[1778678456327,43.23,80257.15,0.6,0.0049,0.0,1.15846]
[1778678461374,43.23,80245.94,0.6,0.00485,0.0,1.14883]
[1778678466409,43.23,80236.91,0.6,0.00481,0.0,1.14112]
[1778678471488,43.23,80232.7,0.6,0.0048,0.0,1.13754]
[1778678477488,43.23,80226.3,0.6,0.00477,0.0,1.13212]
[1778678482523,43.23,80218.21,0.6,0.00474,0.0,1.12529]
[1778678487558,43.23,80217.16,0.6,0.00474,0.0,1.12441]
[1778678493600,43.23,80219.96,0.6,0.00474,0.0,1.12595]
[1778678498635,43.23,80219.68,0.6,0.00474,0.0,1.12572]
[1778678504677,43.23,80230.54,0.6,0.00479,0.0,1.13489]
[1778678509712,43.23,80227.21,0.6,0.00477,0.0,1.13207]
[1778678514747,43.23,80248.93,0.6,0.00486,0.0,1.15057]
[1778678519782,43.23,80256.3,0.6,0.00489,0.0,1.1569]
[1778678525603,43.23,80257.44,0.6,0.00489,0.0,1.15788]
[1778678530859,43.23,80264.89,0.6,0.00492,0.0,1.16432]
[1778678535894,43.23,80269.29,0.6,0.00494,0.0,1.16813]
[1778678540929,43.23,80265.06,0.6,0.00492,0.0,1.16446]
[1778678545964,43.23,80250.43,0.6,0.00486,0.0,1.15185]
[1778678550999,43.23,80247.93,0.6,0.00485,0.0,1.14888]
[1778678556034,43.23,80247.98,0.6,0.00485,0.0,1.14893]
[1778678563083,43.23,80253.92,0.6,0.00488,0.0,1.15402]
[1778678568118,43.23,80250.22,0.6,0.00486,0.0,1.15085]
[1778678573153,43.23,80244.22,0.6,0.00484,0.0,1.14571]
[1778678578188,43.23,80240.32,0.6,0.00482,0.0,1.14238]
[1778678583223,43.23,80237.54,0.6,0.00481,0.0,1.14002]
[1778678588258,43.23,80236.85,0.6,0.00481,0.0,1.13943]
[1778678593293,43.23,80247.51,0.6,0.00485,0.0,1.14852]
[1778678598330,43.23,80248.19,0.6,0.00485,0.0,1.14911]
[1778678603365,43.23,80248.17,0.6,0.00485,0.0,1.14909]
[1778678608400,43.23,80249.99,0.6,0.00486,0.0,1.15065]
[1778678613435,43.23,80249.46,0.6,0.00485,0.0,1.14937]
[1778678619477,43.23,80239.64,0.6,0.00482,0.0,1.14098]
[1778678624512,43.23,80238.71,0.6,0.00481,0.0,1.14019]
[1778678629547,43.23,80238.65,0.6,0.00481,0.0,1.14014]
[1778678634582,43.23,80236.43,0.6,0.0048,0.0,1.13825]
[1778678639617,43.23,80229.09,0.6,0.00477,0.0,1.13203]
[1778678644669,43.23,80218.95,0.6,0.00473,0.0,1.12348]
[1778678649704,43.23,80208.97,0.6,0.00469,0.0,1.11512]
[1778678654739,43.23,80218.76,0.6,0.00473,0.0,1.12332]
[1778678659774,43.23,80218.14,0.6,0.00473,0.0,1.1228]
[1778678664809,43.23,80217.58,0.6,0.00473,0.0,1.12233]
[1778678669844,43.23,80213.58,0.6,0.00471,0.0,1.11897]
[1778678674879,43.23,80215.37,0.6,0.00472,0.0,1.11966]
[1778678679914,43.23,80216.66,0.6,0.00472,0.0,1.12075]
[1778678684950,43.23,80211.77,0.6,0.0047,0.0,1.11665]
[1778678689985,43.23,80210.49,0.6,0.0047,0.0,1.11558]
[1778678695021,43.23,80205.61,0.6,0.00468,0.0,1.11151]
[1778678700056,43.23,80203.69,0.6,0.00467,0.0,1.10991]
[1778678705091,43.23,80197.9,0.6,0.00465,0.0,1.1051]
[1778678710126,43.23,80193.92,0.6,0.00463,0.0,1.10181]
[1778678715161,43.23,80187.12,0.6,0.00461,0.0,1.0962]
[1778678720196,43.23,80191.69,0.6,0.00463,0.0,1.09996]
[1778678725231,43.23,80191.27,0.6,0.00462,0.0,1.09962]
[1778678730266,43.23,80190.75,0.6,0.00462,0.0,1.09919]
[1778678735301,43.23,80191.24,0.6,0.00462,0.0,1.0988]
[1778678740336,43.23,80191.23,0.6,0.00462,0.0,1.09879]
[1778678745371,43.23,80200.12,0.6,0.00465,0.0,1.10614]
[1778678750573,43.23,80198.35,0.6,0.00465,0.0,1.10467]
[1778678756448,43.23,80195.61,0.6,0.00464,0.0,1.10241]
[1778678761483,43.23,80192.29,0.6,0.00462,0.0,1.09966]
[1778678766519,43.23,80192.12,0.6,0.00462,0.0,1.09952]
[1778678771555,43.23,80192.84,0.6,0.00463,0.0,1.10012]
[1778678776590,43.23,80192.23,0.6,0.00462,0.0,1.09961]
[1778678782632,43.23,80191.24,0.6,0.00462,0.0,1.0988]
[1778678787667,43.23,80192.66,0.6,0.00463,0.0,1.09997]
[1778678792702,43.23,80191.48,0.6,0.00462,0.0,1.0982]
[1778678797737,43.23,80191.54,0.6,0.00462,0.0,1.09824]
[1778678806800,43.23,80192.97,0.6,0.00462,0.0,1.09942]
[1778678811835,43.23,80193.4,0.6,0.00463,0.0,1.09978]
[1778678816870,43.23,80192.9,0.6,0.00462,0.0,1.09937]
[1778678821912,43.23,80189.49,0.6,0.00461,0.0,1.09656]
[1778678824931,43.23,80165.47,0.6,0.00452,0.0,1.07692]
[1778678829966,43.23,80161.56,0.6,0.0045,0.0,1.07375]
[1778678835007,43.23,80164.66,0.6,0.00452,0.0,1.07626]
[1778678840036,43.23,80163.36,0.6,0.00451,0.0,1.07521]
[1778678845072,43.23,80162.96,0.6,0.00451,0.0,1.07488]
[1778678850106,43.23,80166.77,0.6,0.00452,0.0,1.07797]
[1778678855141,43.23,80166.46,0.6,0.00452,0.0,1.07694]
[1778678860176,43.23,80164.32,0.6,0.00451,0.0,1.0752]
[1778678865211,43.23,80156.97,0.6,0.00448,0.0,1.06926]
[1778678870246,43.23,80156.38,0.6,0.00448,0.0,1.06878]
[1778678875281,43.23,80156.54,0.6,0.00448,0.0,1.06891]
[1778678880317,43.23,80157.16,0.6,0.00448,0.0,1.06941]
[1778678885351,43.23,80153.6,0.6,0.00447,0.0,1.06654]
[1778678890386,43.23,80153.22,0.6,0.00447,0.0,1.06624]
[1778678895421,43.23,80153.44,0.6,0.00447,0.0,1.06642]
[1778678901463,43.23,80152.9,0.6,0.00447,0.0,1.06598]
[1778678906498,43.23,80148.65,0.6,0.00445,0.0,1.06257]
[1778678911533,43.23,80143.08,0.6,0.00443,0.0,1.05733]
[1778678916569,43.23,80135.94,0.6,0.0044,0.0,1.05164]
[1778678921604,43.23,80133.25,0.6,0.00439,0.0,1.0495]
[1778678926639,43.23,80133.06,0.6,0.00439,0.0,1.04935]
[1778678931674,43.23,80134.35,0.6,0.0044,0.0,1.05038]
[1778678936709,43.23,80139.76,0.6,0.00442,0.0,1.05468]
[1778678941745,43.23,80138.53,0.6,0.00441,0.0,1.0537]
[1778678946779,43.23,80123.73,0.6,0.00436,0.0,1.04197]
[1778678951814,43.23,80124.48,0.6,0.00436,0.0,1.04256]
[1778678956849,43.23,80122.01,0.6,0.00435,0.0,1.04061]
[1778678961886,43.23,80126.99,0.6,0.00437,0.0,1.04454]
[1778678966922,43.23,80135.99,0.6,0.0044,0.0,1.05168]
[1778678971957,43.23,80134.27,0.6,0.00439,0.0,1.04954]
[1778678976992,43.23,80133.42,0.6,0.00439,0.0,1.04887]
[1778678982029,43.23,80132.87,0.6,0.00439,0.0,1.04843]
[1778678987064,43.23,80132.88,0.6,0.00439,0.0,1.04844]
[1778678992099,43.23,80129.06,0.6,0.00438,0.0,1.04541]
[1778678997134,43.23,80127.76,0.6,0.00437,0.0,1.04438]
[1778679001177,43.23,80100.4,0.6,0.00427,0.0,1.02294]
[1778679002191,43.23,80076.42,0.6,0.00419,0.0,1.00445]
[1778679002878,43.23,80076.42,0.6,0.00419,0.0,1.00445]
[1778679003209,43.23,80076.96,0.6,0.00419,0.0,1.00486]
[1778679003694,43.23,80076.96,0.6,0.00419,0.0,1.00486]
[1778679003712,43.23,80076.96,0.6,0.00419,0.0,1.00486]
[1778679004153,43.23,80076.96,0.6,0.00419,0.0,1.00486]
[1778679004218,43.23,80087.26,0.6,0.00422,0.0,1.01277]
[1778679004552,43.23,80087.26,0.6,0.00422,0.0,1.01277]
[1778679006633,43.23,80093.18,0.6,0.00425,0.0,1.01734]
[1778679007706,43.23,80094.15,0.6,0.00425,0.0,1.01809]
[1778679008252,43.23,80094.15,0.6,0.00425,0.0,1.01809]
[1778679008310,43.23,80093.9,0.6,0.00425,0.0,1.0179]
[1778679008489,43.23,80093.9,0.6,0.00425,0.0,1.0179]
[1778679009719,43.23,80088.81,0.6,0.00423,0.0,1.01396]
[1778679015310,43.23,80096.26,0.6,0.00426,0.0,1.01972]
[1778679020345,43.23,80101.2,0.6,0.00427,0.0,1.02356]
[1778679020364,43.23,80101.2,0.6,0.00427,0.0,1.02356]
[1778679021353,43.23,80098.9,0.6,0.00427,0.0,1.02177]
[1778679026388,43.23,80108.89,0.6,0.0043,0.0,1.02955]
[1778679029409,43.23,80132.22,0.6,0.00439,0.0,1.04791]
[1778679035185,43.23,80147.98,0.6,0.00444,0.0,1.0597]
[1778679038249,43.23,80177.14,0.6,0.00455,0.0,1.08326]
[1778679044463,43.23,80144.43,0.6,0.00443,0.0,1.05686]
[1778679053582,43.23,80146.7,0.6,0.00444,0.0,1.05867]
[1778679058617,43.23,80153.16,0.6,0.00446,0.0,1.06385]
[1778679064026,43.23,80139.34,0.6,0.00441,0.0,1.0528]
[1778679069698,43.23,80151.32,0.6,0.00445,0.0,1.06237]
[1778679074738,43.23,80147.5,0.6,0.00444,0.0,1.05931]
[1778679077758,43.23,80125.11,0.6,0.00436,0.0,1.04152]
[1778679082794,43.23,80096.43,0.6,0.00425,0.0,1.0191]
[1778679087829,43.23,80084.11,0.6,0.00421,0.0,1.00959]
[1778679092864,43.23,80080.31,0.6,0.00419,0.0,1.00593]
[1778679097899,43.23,80085.72,0.6,0.00421,0.0,1.01008]
[1778679103502,43.23,80082.58,0.6,0.0042,0.0,1.00767]
[1778679113005,43.23,80069.32,0.6,0.00416,0.0,0.99754]
[1778679118040,43.23,80064.47,0.6,0.00414,0.0,0.99386]
[1778679123075,43.23,80063.93,0.6,0.00414,0.0,0.99345]
[1778679128110,43.23,80085.62,0.6,0.00421,0.0,1.01001]
[1778679133145,43.23,80095.92,0.6,0.00425,0.0,1.01795]
[1778679138180,43.23,80097.88,0.6,0.00426,0.0,1.01947]
[1778679140194,43.23,80128.36,0.6,0.00437,0.0,1.04332]
[1778679145229,43.23,80137.44,0.6,0.0044,0.0,1.05052]
[1778679150264,43.23,80140.48,0.6,0.00441,0.0,1.05293]
[1778679155301,43.23,80147.51,0.6,0.00443,0.0,1.05777]
[1778679160336,43.23,80155.95,0.6,0.00446,0.0,1.06453]
[1778679165372,43.23,80154.92,0.6,0.00446,0.0,1.06371]
[1778679170407,43.23,80149.01,0.6,0.00444,0.0,1.05897]
[1778679175443,43.23,80147.43,0.6,0.00443,0.0,1.0577]
[1778679180478,43.23,80138.89,0.6,0.0044,0.0,1.0509]
[1778679185513,43.23,80116.48,0.6,0.00432,0.0,1.03321]
[1778679190548,43.23,80121.89,0.6,0.00434,0.0,1.03745]
[1778679192573,43.23,80144.22,0.6,0.00442,0.0,1.05514]
[1778679197600,43.23,80151.42,0.6,0.00445,0.0,1.0609]
[1778679202636,43.23,80154.6,0.6,0.00446,0.0,1.06345]
[1778679207672,43.23,80164.57,0.6,0.0045,0.0,1.07148]
[1778679212715,43.23,80173.0,0.6,0.00452,0.0,1.07753]
[1778679217750,43.23,80171.75,0.6,0.00452,0.0,1.07651]
[1778679222785,43.23,80170.23,0.6,0.00451,0.0,1.07528]
[1778679227820,43.23,80169.95,0.6,0.00451,0.0,1.07505]
[1778679232861,43.23,80168.22,0.6,0.00451,0.0,1.07365]
[1778679237896,43.23,80152.82,0.6,0.00445,0.0,1.06124]
[1778679242931,43.23,80151.33,0.6,0.00444,0.0,1.06005]
[1778679247966,43.23,80165.54,0.6,0.0045,0.0,1.07148]
[1778679253001,43.23,80141.82,0.6,0.00441,0.0,1.05245]
[1778679258037,43.23,80147.43,0.6,0.00443,0.0,1.05693]
[1778679263072,43.23,80146.77,0.6,0.00443,0.0,1.0564]
[1778679268107,43.23,80134.02,0.6,0.00438,0.0,1.04626]
[1778679273146,43.23,80115.69,0.6,0.00431,0.0,1.03106]
[1778679278181,43.23,80117.18,0.6,0.00432,0.0,1.03223]
[1778679283216,43.23,80119.89,0.6,0.00433,0.0,1.03435]
[1778679288251,43.23,80114.43,0.6,0.00431,0.0,1.03008]
[1778679293286,43.23,80107.1,0.6,0.00428,0.0,1.02436]
[1778679298321,43.23,80108.4,0.6,0.00428,0.0,1.02537]
[1778679303357,43.23,80111.13,0.6,0.00429,0.0,1.0275]
[1778679308399,43.23,80110.14,0.6,0.00429,0.0,1.02673]
[1778679313434,43.23,80113.42,0.6,0.0043,0.0,1.02929]
[1778679318469,43.23,80112.35,0.6,0.0043,0.0,1.02845]
[1778679323504,43.23,80106.01,0.6,0.00428,0.0,1.02351]
[1778679328540,43.23,80108.69,0.6,0.00429,0.0,1.0256]
[1778679331609,43.23,80066.31,0.6,0.00413,0.0,0.99229]
[1778679336784,43.23,80065.39,0.6,0.00413,0.0,0.99159]
[1778679340776,43.23,80039.96,0.6,0.00404,0.0,0.97249]
[1778679347694,43.23,80031.22,0.6,0.00401,0.0,0.966]
[1778679352729,43.23,80021.57,0.6,0.00398,0.0,0.95888]
[1778679357764,43.23,80025.69,0.6,0.00399,0.0,0.96191]
[1778679361793,43.23,79995.46,0.6,0.00389,0.0,0.93982]
[1778679366829,43.23,80010.17,0.6,0.00394,0.0,0.95052]
[1778679371871,43.23,79993.19,0.6,0.00389,0.0,0.93818]
[1778679377326,43.23,79997.43,0.6,0.0039,0.0,0.94125]
[1778679382948,43.23,79977.6,0.6,0.00384,0.0,0.92697]
[1778679387988,43.23,79978.18,0.6,0.00384,0.0,0.92739]
[1778679393023,43.23,79960.33,0.6,0.00378,0.0,0.914]
[1778679397640,43.23,79983.92,0.6,0.00385,0.0,0.9308]
[1778679399510,43.23,80009.45,0.6,0.00394,0.0,0.94928]
[1778679405109,43.23,80013.41,0.6,0.00395,0.0,0.95217]
[1778679410144,43.23,80015.48,0.6,0.00396,0.0,0.95369]
[1778679415190,43.23,80017.27,0.6,0.00396,0.0,0.955]
[1778679420225,43.23,80018.16,0.6,0.00397,0.0,0.95565]
[1778679422244,43.23,79990.28,0.6,0.00387,0.0,0.93537]
[1778679427277,43.23,79979.71,0.6,0.00384,0.0,0.92778]
[1778679432312,43.23,79967.09,0.6,0.0038,0.0,0.91878]
[1778679437347,43.23,79975.53,0.6,0.00383,0.0,0.92479]
[1778679442568,43.23,79986.55,0.6,0.00386,0.0,0.93269]
[1778679447795,43.23,80009.15,0.6,0.00394,0.0,0.94906]
[1778679453460,43.23,79992.81,0.6,0.00388,0.0,0.93649]
[1778679458495,43.23,79993.62,0.6,0.00388,0.0,0.93707]
[1778679463530,43.23,79977.98,0.6,0.00383,0.0,0.92584]
[1778679468565,43.23,79957.28,0.6,0.00376,0.0,0.91115]
[1778679473600,43.23,79948.57,0.6,0.00374,0.0,0.90503]
[1778679478640,43.23,79947.82,0.6,0.00373,0.0,0.9045]
[1778679483671,43.23,79948.15,0.6,0.00374,0.0,0.90473]
[1778679488707,43.23,79936.3,0.6,0.0037,0.0,0.89646]
[1778679493742,43.23,79918.63,0.6,0.00364,0.0,0.88425]
[1778679498777,43.23,79921.17,0.6,0.00365,0.0,0.88599]
[1778679503817,43.23,79928.34,0.6,0.00367,0.0,0.89094]
[1778679508852,43.23,79936.53,0.6,0.0037,0.0,0.89662]
[1778679513887,43.23,79923.61,0.6,0.00366,0.0,0.88699]
[1778679518922,43.23,79931.03,0.6,0.00368,0.0,0.89212]
[1778679523957,43.23,79935.99,0.6,0.00369,0.0,0.89556]
[1778679528992,43.23,79929.77,0.6,0.00367,0.0,0.89125]
[1778679534027,43.23,79920.27,0.6,0.00364,0.0,0.88469]
[1778679539074,43.23,79920.5,0.6,0.00365,0.0,0.88485]
[1778679544112,43.23,79914.6,0.6,0.00363,0.0,0.8808]
[1778679549148,43.23,79913.12,0.6,0.00362,0.0,0.87979]
[1778679554183,43.23,79923.98,0.6,0.00366,0.0,0.88725]
[1778679559400,43.23,79923.24,0.6,0.00365,0.0,0.88674]
[1778679565720,43.23,79914.6,0.6,0.00363,0.0,0.8808]
[1778679571308,43.23,79910.8,0.6,0.00361,0.0,0.87753]
[1778679574171,43.23,79911.42,0.6,0.00361,0.0,0.87795]
[1778679574249,43.23,79911.42,0.6,0.00361,0.0,0.87795]
[1778679574339,43.23,79903.87,0.6,0.00359,0.0,0.87281]
[1778679577632,43.23,79891.3,0.6,0.00355,0.0,0.8643]
[1778679579189,43.23,79875.42,0.6,0.00351,0.0,0.85365]
[1778679580640,43.23,79878.55,0.6,0.00351,0.0,0.85574]
[1778679581162,43.23,79879.86,0.6,0.00352,0.0,0.85662]
[1778679581848,43.23,79879.86,0.6,0.00352,0.0,0.85662]
[1778679583071,43.23,79870.4,0.6,0.00349,0.0,0.85031]
[1778679583998,43.23,79873.11,0.6,0.0035,0.0,0.85211]
[1778679585350,43.23,79873.13,0.6,0.0035,0.0,0.85212]
[1778679587010,43.23,79888.59,0.6,0.00355,0.0,0.86247]
[1778679588695,43.23,79890.39,0.6,0.00355,0.0,0.86369]
[1778679589272,43.23,79890.63,0.6,0.00355,0.0,0.86385]
[1778679589389,43.23,79890.63,0.6,0.00355,0.0,0.86385]
[1778679590291,43.23,79898.59,0.6,0.00358,0.0,0.86922]
[1778679591691,43.23,79887.8,0.6,0.00354,0.0,0.86194]
[1778679593091,43.23,79861.68,0.6,0.00346,0.0,0.84453]
[1778679595101,43.23,79862.57,0.6,0.00347,0.0,0.84511]
[1778679595499,43.23,79863.27,0.6,0.00347,0.0,0.84558]
[1778679600534,43.23,79868.97,0.6,0.00349,0.0,0.84936]
[1778679603558,43.23,79833.53,0.6,0.00338,0.0,0.82609]
[1778679608585,43.23,79837.05,0.6,0.00339,0.0,0.82838]
[1778679612761,43.23,79808.49,0.6,0.00331,0.0,0.80999]
[1778679613633,43.23,79783.39,0.6,0.00324,0.0,0.79411]
[1778679618668,43.23,79762.43,0.6,0.00318,0.0,0.78106]
[1778679623710,43.23,79770.89,0.6,0.0032,0.0,0.7863]
[1778679628978,43.23,79792.46,0.6,0.00326,0.0,0.79982]
[1778679633785,43.23,79820.43,0.6,0.00334,0.0,0.81699]
[1778679638826,43.23,79817.25,0.6,0.00333,0.0,0.81495]
[1778679642203,43.23,79795.76,0.6,0.00327,0.0,0.80127]
[1778679642855,43.23,79788.4,0.6,0.00325,0.0,0.79667]
[1778679643510,43.23,79788.4,0.6,0.00325,0.0,0.79667]
[1778679644044,43.23,79788.4,0.6,0.00325,0.0,0.79667]
[1778679645530,43.23,79796.05,0.6,0.00327,0.0,0.80159]
[1778679650618,43.24,79811.98,0.6,0.00332,0.0,0.81186]
[1778679652850,43.24,79842.85,0.6,0.00341,0.0,0.83181]
[1778679654726,43.24,79842.89,0.6,0.00341,0.0,0.83184]
[1778679656077,43.24,79834.98,0.6,0.00338,0.0,0.82669]
[1778679656139,43.24,79829.73,0.6,0.00337,0.0,0.82329]
[1778679656971,43.24,79829.73,0.6,0.00337,0.0,0.82329]
[1778679657853,43.24,79821.56,0.6,0.00335,0.0,0.81802]
[1778679658076,43.24,79821.56,0.6,0.00335,0.0,0.81802]
[1778679659118,43.24,79821.05,0.6,0.00334,0.0,0.81769]
[1778679661490,43.24,79803.77,0.6,0.00329,0.0,0.80664]
[1778679664611,43.24,79802.83,0.6,0.00329,0.0,0.80605]
[1778679666367,43.24,79804.85,0.6,0.0033,0.0,0.80733]
[1778679667029,43.24,79799.38,0.6,0.00328,0.0,0.80386]
[1778679672060,43.24,79794.1,0.6,0.00327,0.0,0.80052]
[1778679677103,43.24,79816.7,0.6,0.00333,0.0,0.8149]
[1778679682735,43.24,79823.75,0.6,0.00335,0.0,0.81943]
[1778679687765,43.24,79819.26,0.6,0.00334,0.0,0.81654]
[1778679689447,43.24,79789.61,0.6,0.00325,0.0,0.79769]
[1778679695235,43.24,79803.74,0.6,0.00329,0.0,0.80599]
[1778679700270,43.24,79805.84,0.6,0.0033,0.0,0.80733]
[1778679704299,43.24,79782.31,0.6,0.00323,0.0,0.79248]
[1778679709341,43.24,79774.8,0.6,0.00321,0.0,0.78779]
[1778679714379,43.24,79801.96,0.6,0.00329,0.0,0.80486]
[1778679719414,43.24,79827.08,0.6,0.00336,0.0,0.82094]
[1778679724450,43.24,79831.52,0.6,0.00337,0.0,0.82381]
[1778679729485,43.24,79847.5,0.6,0.00342,0.0,0.8342]
[1778679734520,43.24,79859.34,0.6,0.00345,0.0,0.84198]
[1778679739738,43.24,79842.54,0.6,0.0034,0.0,0.83096]
[1778679745317,43.24,79821.5,0.6,0.00334,0.0,0.81734]
[1778679751780,43.24,79812.91,0.6,0.00332,0.0,0.81184]
[1778679757790,43.24,79806.36,0.6,0.0033,0.0,0.80703]
[1778679763821,43.24,79802.21,0.6,0.00329,0.0,0.80439]
[1778679767886,43.24,79857.96,0.6,0.00345,0.0,0.84042]
[1778679769183,43.24,79901.3,0.6,0.00358,0.0,0.86936]
[1778679774832,43.24,79918.99,0.6,0.00363,0.0,0.88142]
[1778679779867,43.24,79916.64,0.6,0.00362,0.0,0.87981]
[1778679784903,43.24,79922.96,0.6,0.00364,0.0,0.88415]
[1778679789937,43.24,79917.23,0.6,0.00363,0.0,0.88022]
[1778679794972,43.24,79893.42,0.6,0.00355,0.0,0.86404]
[1778679800012,43.24,79898.21,0.6,0.00357,0.0,0.86727]
[1778679805042,43.24,79895.55,0.6,0.00356,0.0,0.86548]
[1778679810077,43.24,79895.85,0.6,0.00356,0.0,0.86568]
[1778679813098,43.24,79865.21,0.6,0.00347,0.0,0.84455]
[1778679818133,43.24,79872.57,0.6,0.00349,0.0,0.84942]
[1778679823169,43.24,79856.87,0.6,0.00344,0.0,0.83905]
[1778679828206,43.24,79866.42,0.6,0.00347,0.0,0.84535]
[1778679833241,43.24,79860.74,0.6,0.00345,0.0,0.84159]
[1778679838277,43.24,79847.0,0.6,0.00341,0.0,0.83258]
[1778679843312,43.24,79854.57,0.6,0.00343,0.0,0.83754]
[1778679848347,43.24,79849.1,0.6,0.00342,0.0,0.83395]
[1778679853382,43.24,79834.57,0.6,0.00338,0.0,0.82449]
[1778679858417,43.24,79838.99,0.6,0.00339,0.0,0.82736]
[1778679863452,43.24,79836.67,0.6,0.00338,0.0,0.82585]
[1778679868487,43.24,79820.01,0.6,0.00333,0.0,0.81511]
[1778679873527,43.24,79832.76,0.6,0.00337,0.0,0.82268]
[1778679878562,43.24,79830.55,0.6,0.00336,0.0,0.82125]
[1778679883597,43.24,79815.53,0.6,0.00332,0.0,0.8116]
[1778679888632,43.24,79803.6,0.6,0.00328,0.0,0.80401]
[1778679892660,43.24,79825.55,0.6,0.00335,0.0,0.81803]
[1778679897695,43.24,79831.32,0.6,0.00336,0.0,0.82175]
[1778679902744,43.24,79817.11,0.6,0.00332,0.0,0.81261]
[1778679907779,43.24,79822.05,0.6,0.00334,0.0,0.81578]
[1778679912814,43.24,79802.22,0.6,0.00328,0.0,0.80313]
[1778679917850,43.24,79788.19,0.6,0.00324,0.0,0.79429]
[1778679922886,43.24,79774.22,0.6,0.0032,0.0,0.78556]
[1778679924900,43.24,79742.12,0.6,0.00311,0.0,0.76582]
[1778679929935,43.24,79751.19,0.6,0.00314,0.0,0.77136]
[1778679933966,43.24,79726.54,0.6,0.00307,0.0,0.75579]
[1778679937996,43.24,79704.0,0.6,0.00301,0.0,0.74234]
[1778679942296,43.24,79727.82,0.6,0.00307,0.0,0.75657]
[1778679944044,43.24,79700.59,0.6,0.003,0.0,0.74032]
[1778679949080,43.24,79702.22,0.6,0.00301,0.0,0.74129]
[1778679954115,43.24,79697.6,0.6,0.00299,0.0,0.73856]
[1778679959151,43.24,79690.23,0.6,0.00297,0.0,0.73427]
[1778679963180,43.24,79663.64,0.6,0.00291,0.0,0.71888]
[1778679968220,43.24,79629.61,0.6,0.00282,0.0,0.69975]
[1778679972248,43.24,79602.66,0.6,0.00276,0.0,0.68508]
[1778679977283,43.25,79612.91,0.6,0.00279,0.0,0.69133]
[1778679982318,43.25,79608.48,0.6,0.00278,0.0,0.68934]
[1778679987353,43.25,79608.09,0.6,0.00278,0.0,0.68964]
[1778679991383,43.26,79637.98,0.6,0.00285,0.0,0.70692]
[1778679994406,43.26,79667.44,0.6,0.00293,0.0,0.72399]
[1778679999442,43.26,79677.98,0.6,0.00296,0.0,0.73016]
[1778680004477,43.26,79669.76,0.6,0.00294,0.0,0.72547]
[1778680009512,43.27,79661.52,0.6,0.00292,0.0,0.72084]
[1778680011526,43.27,79638.78,0.6,0.00286,0.0,0.7079]
[1778680017321,43.27,79636.95,0.6,0.00285,0.0,0.70711]
[1778680023339,43.27,79639.35,0.6,0.00286,0.0,0.70884]
[1778680026889,43.27,79607.65,0.6,0.00279,0.0,0.69132]
[1778680032687,43.28,79600.45,0.6,0.00277,0.0,0.68793]
[1778680037779,43.28,79607.35,0.6,0.00279,0.0,0.69217]
[1778680043764,43.29,79600.6,0.6,0.00278,0.0,0.68905]
[1778680047953,43.29,79624.76,0.6,0.00284,0.0,0.70297]
[1778680049811,43.29,79646.51,0.6,0.00289,0.0,0.7155]
[1778680054850,43.3,79639.4,0.6,0.00288,0.0,0.71163]
[1778680059891,43.3,79627.31,0.6,0.00285,0.0,0.70513]
[1778680064928,43.3,79600.83,0.6,0.00278,0.0,0.69054]
[1778680069962,43.31,79598.82,0.6,0.00278,0.0,0.69]
[1778680074998,43.31,79599.21,0.6,0.00278,0.0,0.69071]
[1778680080033,43.32,79595.74,0.6,0.00278,0.0,0.68928]
[1778680085080,43.32,79572.68,0.6,0.00272,0.0,0.67717]
[1778680090625,43.32,79587.54,0.6,0.00276,0.0,0.68559]
[1778680090166,43.32,79616.13,0.6,0.00283,0.0,0.70154]
[1778680095184,43.33,79603.01,0.6,0.0028,0.0,0.69466]
[1778680099212,43.33,79581.31,0.6,0.00275,0.0,0.6831]
[1778680104255,43.33,79603.38,0.6,0.00281,0.0,0.69577]
[1778680109295,43.34,79615.88,0.6,0.00284,0.0,0.70323]
[1778680114330,43.34,79637.92,0.6,0.00289,0.0,0.71525]
[1778680117351,43.34,79664.89,0.6,0.00296,0.0,0.73084]
[1778680122389,43.34,79667.14,0.6,0.00297,0.0,0.73215]
[1778680126417,43.34,79637.94,0.6,0.00289,0.0,0.71526]
[1778680131452,43.34,79631.64,0.6,0.00288,0.0,0.71166]
[1778680136487,43.34,79625.93,0.6,0.00286,0.0,0.70866]
[1778680141522,43.34,79615.28,0.6,0.00284,0.0,0.70292]
[1778680146557,43.34,79646.06,0.6,0.00292,0.0,0.72072]
[1778680151592,43.34,79645.51,0.6,0.00292,0.0,0.72053]
[1778680156629,43.35,79668.27,0.6,0.00297,0.0,0.73384]
[1778680161672,43.35,79637.68,0.6,0.0029,0.0,0.71614]
[1778680167471,43.35,79621.73,0.6,0.00286,0.0,0.70726]
[1778680169476,43.35,79650.04,0.6,0.00293,0.0,0.72358]
[1778680174551,43.35,79657.6,0.6,0.00295,0.0,0.72749]
[1778680174570,43.35,79634.72,0.6,0.00289,0.0,0.71437]
[1778680179676,43.35,79637.65,0.6,0.0029,0.0,0.71619]
[1778680180173,43.35,79614.49,0.6,0.00284,0.0,0.70312]
[1778680180810,43.35,79573.66,0.6,0.00274,0.0,0.68047]
[1778680185847,43.36,79566.74,0.6,0.00273,0.0,0.6773]
[1778680190414,43.36,79589.36,0.6,0.00278,0.0,0.69022]
[1778680191449,43.36,79617.96,0.6,0.00285,0.0,0.70642]
[1778680196933,43.36,79625.07,0.6,0.00287,0.0,0.71074]
[1778680201968,43.37,79618.92,0.6,0.00286,0.0,0.7075]
[1778680207003,43.37,79627.64,0.6,0.00288,0.0,0.71271]
[1778680212075,43.37,79626.24,0.6,0.00288,0.0,0.71209]
[1778680213891,43.37,79602.35,0.6,0.00282,0.0,0.69868]
[1778680218029,43.37,79571.47,0.6,0.00275,0.0,0.68194]
[1778680224129,43.38,79589.86,0.6,0.00279,0.0,0.6928]
[1778680229164,43.38,79592.92,0.6,0.0028,0.0,0.69496]
[1778680234199,43.39,79597.34,0.6,0.00281,0.0,0.69731]
[1778680239234,43.39,79599.07,0.6,0.00282,0.0,0.69869]
[1778680244270,43.39,79591.85,0.6,0.0028,0.0,0.69506]
[1778680249305,43.4,79591.73,0.6,0.00281,0.0,0.69546]
[1778680254340,43.4,79586.5,0.6,0.00279,0.0,0.69299]
[1778680259375,43.4,79585.73,0.6,0.0028,0.0,0.69303]
[1778680264410,43.41,79592.92,0.6,0.00282,0.0,0.6976]
[1778680269447,43.41,79611.14,0.6,0.00286,0.0,0.70822]
[1778680274488,43.41,79616.64,0.6,0.00288,0.0,0.71155]
[1778680279576,43.41,79650.34,0.6,0.00296,0.0,0.7312]
[1778680284612,43.42,79657.88,0.6,0.00298,0.0,0.73566]
[1778680289646,43.42,79673.9,0.6,0.00303,0.0,0.74509]
[1778680294682,43.42,79667.33,0.6,0.00301,0.0,0.74062]
[1778680299717,43.42,79680.59,0.6,0.00304,0.0,0.74846]
[1778680304752,43.42,79685.29,0.6,0.00305,0.0,0.75126]
[1778680309787,43.42,79671.95,0.6,0.00302,0.0,0.74334]
[1778680314824,43.42,79671.87,0.6,0.00302,0.0,0.7433]
[1778680319858,43.42,79667.34,0.6,0.00301,0.0,0.74062]
[1778680325896,43.42,79647.1,0.6,0.00295,0.0,0.72878]
[1778680324900,43.42,79622.87,0.6,0.00289,0.0,0.71483]
[1778680328344,43.42,79599.3,0.6,0.00283,0.0,0.70161]
[1778680333965,43.42,79602.59,0.6,0.00284,0.0,0.70387]
[1778680339000,43.42,79619.44,0.6,0.00289,0.0,0.71369]
[1778680344043,43.42,79633.64,0.6,0.00292,0.0,0.72205]
[1778680349074,43.42,79635.63,0.6,0.00293,0.0,0.72331]
[1778680354109,43.43,79637.61,0.6,0.00293,0.0,0.72398]
[1778680359606,43.43,79641.29,0.6,0.00294,0.0,0.72622]
[1778680364756,43.43,79656.12,0.6,0.00298,0.0,0.73493]
[1778680370225,43.43,79668.8,0.6,0.00301,0.0,0.74239]
[1778680375260,43.43,79678.99,0.6,0.00304,0.0,0.74842]
[1778680380296,43.43,79689.67,0.6,0.00307,0.0,0.75479]
[1778680385330,43.43,79681.19,0.6,0.00305,0.0,0.74973]
[1778680390407,43.43,79664.34,0.6,0.003,0.0,0.73976]
[1778680395419,43.43,79653.71,0.6,0.00297,0.0,0.73353]
[1778680400454,43.43,79659.51,0.6,0.00299,0.0,0.73694]
[1778680405489,43.43,79670.49,0.6,0.00302,0.0,0.74341]
[1778680410524,43.43,79683.41,0.6,0.00305,0.0,0.75108]
[1778680415559,43.43,79675.83,0.6,0.00303,0.0,0.74597]
[1778680420594,43.43,79667.06,0.6,0.00301,0.0,0.74079]
[1778680425632,43.43,79662.12,0.6,0.00299,0.0,0.73788]
[1778680430667,43.43,79665.86,0.6,0.003,0.0,0.74009]
[1778680435702,43.43,79668.25,0.6,0.00301,0.0,0.7415]
[1778680440737,43.43,79680.92,0.6,0.00304,0.0,0.749]
[1778680445772,43.43,79673.83,0.6,0.00302,0.0,0.74479]
[1778680450807,43.43,79674.92,0.6,0.00303,0.0,0.74544]
[1778680455842,43.43,79672.49,0.6,0.00302,0.0,0.744]
[1778680460880,43.43,79671.59,0.6,0.00302,0.0,0.74347]
[1778680465916,43.43,79669.7,0.6,0.00301,0.0,0.74235]
[1778680470951,43.43,79655.63,0.6,0.00298,0.0,0.73409]
[1778680475986,43.43,79655.91,0.6,0.00298,0.0,0.73371]
[1778680481023,43.43,79670.87,0.6,0.00302,0.0,0.74252]
[1778680483037,43.43,79693.21,0.6,0.00307,0.0,0.75581]
[1778680488680,43.43,79673.86,0.6,0.00302,0.0,0.74429]
[1778680494114,43.43,79683.59,0.6,0.00305,0.0,0.75006]
[1778680499165,43.43,79706.46,0.6,0.00311,0.0,0.76379]
[1778680504201,43.43,79720.91,0.6,0.00315,0.0,0.77258]
[1778680509236,43.43,79699.58,0.6,0.00309,0.0,0.75964]
[1778680514271,43.43,79692.42,0.6,0.00307,0.0,0.75534]
[1778680519306,43.43,79696.67,0.6,0.00308,0.0,0.75789]
[1778680524343,43.43,79694.79,0.6,0.00308,0.0,0.75676]
[1778680529376,43.43,79714.78,0.6,0.00313,0.0,0.76884]
[1778680534412,43.43,79732.5,0.6,0.00318,0.0,0.77907]
[1778680539447,43.43,79737.73,0.6,0.00319,0.0,0.78229]
[1778680544482,43.43,79715.63,0.6,0.00313,0.0,0.76875]
[1778680549517,43.43,79716.77,0.6,0.00313,0.0,0.76944]
[1778680554552,43.43,79714.5,0.6,0.00313,0.0,0.76806]
[1778680558580,43.43,79691.1,0.6,0.00307,0.0,0.75395]
[1778680563616,43.43,79679.39,0.6,0.00304,0.0,0.74697]
[1778680566637,43.43,79657.41,0.6,0.00298,0.0,0.73402]
[1778680571678,43.43,79655.6,0.6,0.00297,0.0,0.73297]
[1778680576717,43.43,79657.8,0.6,0.00298,0.0,0.73428]
[1778680581751,43.43,79644.33,0.6,0.00294,0.0,0.72646]
[1778680586786,43.43,79643.27,0.6,0.00294,0.0,0.72599]
[1778680590814,43.43,79620.03,0.6,0.00288,0.0,0.71274]
[1778680595849,43.43,79621.12,0.6,0.00289,0.0,0.71302]
[1778680600887,43.43,79601.74,0.6,0.00284,0.0,0.70229]
[1778680605925,43.44,79593.8,0.6,0.00282,0.0,0.69824]
[1778680610962,43.44,79584.6,0.6,0.0028,0.0,0.6935]
[1778680615998,43.44,79577.63,0.6,0.00278,0.0,0.69008]
[1778680621033,43.45,79589.08,0.6,0.00281,0.0,0.69685]
[1778680626072,43.45,79602.1,0.6,0.00285,0.0,0.70455]
[1778680631105,43.45,79604.36,0.6,0.00285,0.0,0.70614]
[1778680636142,43.45,79624.27,0.6,0.00291,0.0,0.71775]
[1778680641178,43.46,79606.85,0.6,0.00286,0.0,0.70804]
[1778680646213,43.46,79618.85,0.6,0.00289,0.0,0.71516]
[1778680651248,43.46,79605.01,0.6,0.00286,0.0,0.70693]
[1778680656287,43.46,79613.94,0.6,0.00288,0.0,0.71229]
[1778680661318,43.46,79633.42,0.6,0.00293,0.0,0.72364]
[1778680666353,43.47,79623.99,0.6,0.00291,0.0,0.71836]
[1778680671394,43.47,79597.58,0.6,0.00284,0.0,0.70351]
[1778680676428,43.47,79596.6,0.6,0.00284,0.0,0.70331]
[1778680681463,43.47,79589.63,0.6,0.00283,0.0,0.69973]
[1778680686498,43.48,79584.57,0.6,0.00282,0.0,0.6973]
[1778680691541,43.48,79597.11,0.6,0.00285,0.0,0.70469]
[1778680696576,43.48,79604.46,0.6,0.00287,0.0,0.70916]
[1778680701612,43.48,79608.0,0.6,0.00288,0.0,0.71142]
[1778680706647,43.48,79604.81,0.6,0.00287,0.0,0.70987]
[1778680711682,43.49,79601.83,0.6,0.00286,0.0,0.70787]
[1778680716717,43.49,79603.97,0.6,0.00287,0.0,0.70935]
[1778680721753,43.49,79597.6,0.6,0.00286,0.0,0.706]
[1778680726788,43.49,79608.81,0.6,0.00288,0.0,0.71261]
[1778680731823,43.49,79613.61,0.6,0.0029,0.0,0.71554]
[1778680736858,43.5,79615.64,0.6,0.0029,0.0,0.71687]
[1778680741893,43.5,79616.68,0.6,0.00291,0.0,0.71761]
[1778680746928,43.5,79608.45,0.6,0.00289,0.0,0.71308]
[1778680751963,43.5,79610.8,0.6,0.00289,0.0,0.71465]
[1778680756998,43.5,79617.16,0.6,0.00291,0.0,0.71844]
[1778680761037,43.5,79642.76,0.6,0.00298,0.0,0.73333]
[1778680763051,43.5,79664.87,0.6,0.00303,0.0,0.74633]
[1778680768086,43.5,79657.58,0.6,0.00301,0.0,0.74202]
[1778680773121,43.5,79648.14,0.6,0.00299,0.0,0.73588]
[1778680778156,43.5,79629.79,0.6,0.00294,0.0,0.72521]
[1778680783191,43.5,79631.33,0.6,0.00294,0.0,0.72618]
[1778680788226,43.5,79633.17,0.6,0.00295,0.0,0.72731]
[1778680793261,43.5,79628.9,0.6,0.00294,0.0,0.72492]
[1778680798296,43.5,79630.02,0.6,0.00294,0.0,0.72566]
[1778680801322,43.5,79608.3,0.6,0.00289,0.0,0.71324]
[1778680806356,43.51,79591.05,0.6,0.00285,0.0,0.70378]
[1778680811392,43.51,79569.23,0.6,0.00279,0.0,0.69199]
[1778680816431,43.51,79557.05,0.6,0.00277,0.0,0.68576]
[1778680821473,43.52,79552.29,0.6,0.00276,0.0,0.68367]
[1778680824496,43.52,79528.65,0.6,0.0027,0.0,0.671]
[1778680829534,43.53,79536.26,0.6,0.00272,0.0,0.67591]
[1778680834574,43.53,79542.13,0.6,0.00274,0.0,0.67916]
[1778680839610,43.54,79547.34,0.6,0.00275,0.0,0.6825]
[1778680843638,43.54,79569.89,0.6,0.00281,0.0,0.69549]
[1778680848673,43.54,79558.35,0.6,0.00278,0.0,0.6895]
[1778680851681,43.54,79559.57,0.6,0.00279,0.0,0.69027]
[1778680851896,43.54,79571.93,0.6,0.00282,0.0,0.69723]
[1778680851904,43.54,79592.5,0.6,0.00287,0.0,0.7088]
[1778680854248,43.55,79595.32,0.6,0.00288,0.0,0.71069]
[1778680856517,43.55,79589.28,0.6,0.00286,0.0,0.70769]
[1778680857913,43.56,79560.08,0.6,0.00279,0.0,0.69201]
[1778680859232,43.56,79560.08,0.6,0.00279,0.0,0.69201]
[1778680859292,43.56,79524.33,0.6,0.00271,0.0,0.67242]
[1778680860960,43.56,79513.08,0.6,0.00268,0.0,0.6666]
[1778680861386,43.56,79513.08,0.6,0.00268,0.0,0.6666]
[1778680861435,43.56,79513.08,0.6,0.00268,0.0,0.6666]
[1778680861486,43.56,79511.24,0.6,0.00268,0.0,0.66619]
[1778680862381,43.56,79511.24,0.6,0.00268,0.0,0.66619]
[1778680863629,43.57,79508.5,0.6,0.00268,0.0,0.66501]
[1778680865520,43.57,79494.43,0.6,0.00264,0.0,0.65781]
[1778680866067,43.57,79495.96,0.6,0.00265,0.0,0.65924]
[1778680866120,43.57,79481.25,0.6,0.00262,0.0,0.65145]
[1778680868280,43.58,79476.17,0.6,0.00261,0.0,0.64909]
[1778680868842,43.58,79504.64,0.6,0.00268,0.0,0.66484]
[1778680870199,43.58,79504.64,0.6,0.00268,0.0,0.66484]
[1778680870684,43.58,79504.64,0.6,0.00268,0.0,0.66484]
[1778680870807,43.58,79504.64,0.6,0.00268,0.0,0.66484]
[1778680870335,43.58,79514.45,0.6,0.0027,0.0,0.67044]
[1778680873039,43.59,79516.01,0.6,0.00271,0.0,0.67187]
[1778680873050,43.59,79489.51,0.6,0.00265,0.0,0.65796]
[1778680874346,43.59,79489.51,0.6,0.00265,0.0,0.65796]
[1778680874410,43.6,79477.9,0.6,0.00262,0.0,0.65242]
[1778680874880,43.6,79477.9,0.6,0.00262,0.0,0.65242]
[1778680875226,43.6,79477.9,0.6,0.00262,0.0,0.65242]
[1778680875305,43.6,79469.31,0.6,0.0026,0.0,0.64791]
[1778680876378,43.6,79469.31,0.6,0.0026,0.0,0.64791]
[1778680876469,43.6,79465.36,0.6,0.0026,0.0,0.64651]
[1778680876990,43.6,79465.36,0.6,0.0026,0.0,0.64651]
[1778680877011,43.6,79465.36,0.6,0.0026,0.0,0.64651]
[1778680878371,43.6,79460.61,0.6,0.00258,0.0,0.64403]
[1778680880815,43.6,79469.98,0.6,0.00261,0.0,0.64922]
[1778680881639,43.6,79469.98,0.6,0.00261,0.0,0.64922]
[1778680882386,43.6,79475.5,0.6,0.00262,0.0,0.65221]
[1778680882961,43.61,79489.9,0.6,0.00265,0.0,0.66]
[1778680882967,43.61,79492.38,0.6,0.00266,0.0,0.66132]
[1778680888017,43.61,79496.85,0.6,0.00267,0.0,0.66399]
[1778680893050,43.61,79473.74,0.6,0.00262,0.0,0.65144]
[1778680898086,43.62,79493.07,0.6,0.00267,0.0,0.66294]
[1778680903121,43.62,79511.92,0.6,0.00271,0.0,0.67332]
[1778680908159,43.62,79536.45,0.6,0.00277,0.0,0.68689]
[1778680913194,43.62,79557.46,0.6,0.00282,0.0,0.69854]
[1778680918231,43.62,79548.38,0.6,0.0028,0.0,0.69349]
[1778680923510,43.62,79569.43,0.6,0.00285,0.0,0.70525]
[1778680927792,43.62,79594.65,0.6,0.00292,0.0,0.71957]
[1778680934343,43.62,79589.27,0.6,0.0029,0.0,0.7165]
[1778680939740,43.62,79604.79,0.6,0.00294,0.0,0.7254]
[1778680944750,43.62,79615.14,0.6,0.00297,0.0,0.73139]
[1778680950838,43.62,79605.25,0.6,0.00294,0.0,0.72567]
[1778680959534,43.62,79613.68,0.6,0.00296,0.0,0.72996]
[1778680964569,43.62,79625.89,0.6,0.00299,0.0,0.73707]
[1778680969614,43.62,79611.49,0.6,0.00296,0.0,0.72869]
[1778680971625,43.62,79578.19,0.6,0.00287,0.0,0.70962]
[1778680976661,43.62,79584.45,0.6,0.00289,0.0,0.71317]
[1778680981696,43.62,79581.59,0.6,0.00288,0.0,0.71155]
[1778680986731,43.62,79579.12,0.6,0.00288,0.0,0.71015]
[1778680991766,43.62,79582.18,0.6,0.00288,0.0,0.71189]
[1778680996801,43.62,79603.37,0.6,0.00294,0.0,0.724]
[1778681000831,43.62,79631.09,0.6,0.00301,0.0,0.74011]
[1778681005864,43.62,79642.21,0.6,0.00304,0.0,0.74666]
[1778681010901,43.62,79655.01,0.6,0.00307,0.0,0.75427]
[1778681016024,43.62,79639.98,0.6,0.00303,0.0,0.74475]
[1778681021980,43.62,79632.22,0.6,0.00301,0.0,0.74018]
[1778681027018,43.62,79634.18,0.6,0.00301,0.0,0.74133]
[1778681032053,43.62,79647.33,0.6,0.00305,0.0,0.7491]
[1778681037093,43.62,79623.46,0.6,0.00299,0.0,0.73506]
[1778681042128,43.62,79621.73,0.6,0.00298,0.0,0.73405]
[1778681044502,43.62,79647.08,0.6,0.00305,0.0,0.74895]
[1778681047164,43.62,79624.86,0.6,0.00299,0.0,0.73587]
[1778681052199,43.62,79624.48,0.6,0.00299,0.0,0.73565]
[1778681054410,43.62,79649.21,0.6,0.00305,0.0,0.75021]
[1778681060256,43.62,79661.15,0.6,0.00309,0.0,0.75733]
[1778681065401,43.62,79662.48,0.6,0.00309,0.0,0.75813]
[1778681065422,43.62,79637.23,0.6,0.00302,0.0,0.74313]
[1778681070468,43.62,79613.55,0.6,0.00296,0.0,0.7293]
[1778681076368,43.62,79607.09,0.6,0.00294,0.0,0.72497]
[1778681081407,43.62,79585.02,0.6,0.00289,0.0,0.71234]
[1778681086442,43.62,79595.28,0.6,0.00291,0.0,0.71819]
[1778681091478,43.62,79588.07,0.6,0.00289,0.0,0.71408]
[1778681095506,43.62,79610.94,0.6,0.00295,0.0,0.7272]
[1778681100541,43.62,79619.02,0.6,0.00297,0.0,0.73188]
[1778681105577,43.62,79617.13,0.6,0.00297,0.0,0.73078]
[1778681109612,43.62,79594.68,0.6,0.00291,0.0,0.71785]
[1778681114696,43.62,79590.87,0.6,0.0029,0.0,0.71567]
[1778681120688,43.62,79596.0,0.6,0.00291,0.0,0.7186]
[1778681125723,43.62,79618.84,0.6,0.00297,0.0,0.73178]
[1778681129751,43.62,79645.54,0.6,0.00304,0.0,0.74744]
[1778681134788,43.62,79652.11,0.6,0.00306,0.0,0.75073]
[1778681137816,43.62,79676.97,0.6,0.00312,0.0,0.76563]
[1778681142851,43.62,79680.51,0.6,0.00313,0.0,0.76777]
[1778681147886,43.62,79680.63,0.6,0.00313,0.0,0.76784]
[1778681152921,43.62,79685.79,0.6,0.00315,0.0,0.77097]
[1778681157956,43.62,79697.61,0.6,0.00318,0.0,0.77819]
[1778681162993,43.62,79685.93,0.6,0.00315,0.0,0.77106]
[1778681168027,43.62,79669.58,0.6,0.0031,0.0,0.76117]
[1778681173064,43.62,79676.88,0.6,0.00312,0.0,0.76557]
[1778681178099,43.62,79678.2,0.6,0.00313,0.0,0.76637]
[1778681183134,43.62,79678.72,0.6,0.00313,0.0,0.76669]
[1778681188169,43.62,79675.0,0.6,0.00312,0.0,0.76444]
[1778681193206,43.62,79690.48,0.6,0.00316,0.0,0.77321]
[1778681198241,43.62,79676.8,0.6,0.00312,0.0,0.76492]
[1778681203276,43.62,79683.62,0.6,0.00314,0.0,0.76904]
[1778681208311,43.62,79688.3,0.6,0.00315,0.0,0.77189]
[1778681213346,43.62,79695.44,0.6,0.00317,0.0,0.77624]
[1778681216372,43.62,79719.65,0.6,0.00324,0.0,0.79116]
[1778681221404,43.62,79701.73,0.6,0.00319,0.0,0.78009]
[1778681226439,43.62,79693.62,0.6,0.00317,0.0,0.77513]
[1778681231476,43.62,79700.69,0.6,0.00318,0.0,0.77946]
[1778681236511,43.62,79711.89,0.6,0.00322,0.0,0.78635]
[1778681241546,43.62,79709.89,0.6,0.00321,0.0,0.78512]
[1778681246581,43.62,79706.27,0.6,0.0032,0.0,0.78289]
[1778681251616,43.62,79704.82,0.6,0.00319,0.0,0.78137]
[1778681256651,43.62,79707.22,0.6,0.0032,0.0,0.78285]
[1778681261702,43.62,79699.46,0.6,0.00318,0.0,0.77808]
[1778681265786,43.62,79673.3,0.6,0.00311,0.0,0.7622]
[1778681272764,43.62,79677.17,0.6,0.00312,0.0,0.76453]
[1778681277799,43.62,79690.05,0.6,0.00315,0.0,0.77234]
[1778681282834,43.62,79684.02,0.6,0.00314,0.0,0.76867]
[1778681287869,43.62,79674.79,0.6,0.00311,0.0,0.76309]
[1778681292904,43.62,79677.54,0.6,0.00312,0.0,0.76475]
[1778681295930,43.62,79651.14,0.6,0.00305,0.0,0.74896]
[1778681300966,43.62,79642.34,0.6,0.00303,0.0,0.74375]
[1778681306000,43.62,79624.37,0.6,0.00298,0.0,0.73322]
[1778681311035,43.62,79610.47,0.6,0.00294,0.0,0.72458]
[1778681316070,43.62,79628.96,0.6,0.00299,0.0,0.73531]
[1778681321105,43.62,79629.78,0.6,0.00299,0.0,0.73579]
[1778681326140,43.62,79634.49,0.6,0.003,0.0,0.73854]
[1778681331175,43.62,79635.7,0.6,0.00301,0.0,0.73925]
[1778681336210,43.62,79633.1,0.6,0.003,0.0,0.73773]
[1778681341245,43.62,79650.98,0.6,0.00305,0.0,0.74826]
[1778681346280,43.62,79641.4,0.6,0.00302,0.0,0.7426]
[1778681351316,43.62,79638.1,0.6,0.00301,0.0,0.74066]
[1778681356351,43.62,79646.68,0.6,0.00303,0.0,0.74572]
[1778681361386,43.62,79665.58,0.6,0.00308,0.0,0.75696]
[1778681366421,43.62,79657.09,0.6,0.00306,0.0,0.75189]
[1778681371456,43.62,79647.88,0.6,0.00304,0.0,0.74583]
[1778681376492,43.62,79652.76,0.6,0.00305,0.0,0.74872]
[1778681381538,43.62,79657.49,0.6,0.00306,0.0,0.75153]
[1778681386573,43.62,79671.17,0.6,0.0031,0.0,0.7597]
[1778681391608,43.62,79676.74,0.6,0.00311,0.0,0.76305]
[1778681396643,43.62,79676.47,0.6,0.00311,0.0,0.76289]
[1778681401678,43.62,79662.07,0.6,0.00307,0.0,0.75425]
[1778681406713,43.62,79665.83,0.6,0.00308,0.0,0.7565]
[1778681411748,43.62,79673.16,0.6,0.0031,0.0,0.7609]
[1778681416783,43.62,79665.92,0.6,0.00308,0.0,0.75655]
[1778681421818,43.62,79662.81,0.6,0.00308,0.0,0.7547]
[1778681426855,43.62,79669.05,0.6,0.00309,0.0,0.75843]
[1778681431890,43.62,79695.1,0.6,0.00316,0.0,0.77357]
[1778681436925,43.62,79703.3,0.6,0.00318,0.0,0.77858]
[1778681441960,43.62,79732.65,0.6,0.00326,0.0,0.79676]
[1778681446995,43.62,79734.43,0.6,0.00327,0.0,0.79787]
[1778681452030,43.62,79752.81,0.6,0.00332,0.0,0.80945]
[1778681457066,43.62,79755.07,0.6,0.00333,0.0,0.81088]
[1778681459080,43.62,79722.93,0.6,0.00324,0.0,0.7907]
[1778681464115,43.62,79710.22,0.6,0.0032,0.0,0.78284]
[1778681469148,43.62,79718.69,0.6,0.00322,0.0,0.78807]
[1778681474195,43.62,79721.01,0.6,0.00323,0.0,0.78951]
[1778681479230,43.62,79726.93,0.6,0.00325,0.0,0.79319]
[1778681484265,43.62,79720.91,0.6,0.00323,0.0,0.78944]
[1778681489303,43.62,79724.7,0.6,0.00324,0.0,0.7918]
[1778681494338,43.62,79713.59,0.6,0.00321,0.0,0.78429]
[1778681497368,43.62,79688.78,0.6,0.00314,0.0,0.76911]
[1778681502402,43.62,79678.81,0.6,0.00311,0.0,0.76308]
[1778681507437,43.62,79688.67,0.6,0.00314,0.0,0.76904]
[1778681512474,43.62,79694.57,0.6,0.00316,0.0,0.77263]
[1778681517509,43.62,79685.05,0.6,0.00313,0.0,0.76685]
[1778681522545,43.62,79687.68,0.6,0.00314,0.0,0.76844]
[1778681527580,43.62,79694.05,0.6,0.00315,0.0,0.77231]
[1778681532615,43.62,79672.62,0.6,0.0031,0.0,0.75936]
[1778681537650,43.62,79671.58,0.6,0.00309,0.0,0.75873]
[1778681542686,43.62,79688.63,0.6,0.00314,0.0,0.76902]
[1778681547721,43.62,79688.97,0.6,0.00314,0.0,0.76923]
[1778681552756,43.62,79688.62,0.6,0.00314,0.0,0.7684]
[1778681557792,43.62,79671.71,0.6,0.00309,0.0,0.7582]
[1778681562827,43.62,79680.23,0.6,0.00311,0.0,0.76333]
[1778681567862,43.62,79679.01,0.6,0.00311,0.0,0.76259]
[1778681572897,43.62,79695.14,0.6,0.00315,0.0,0.77236]
[1778681577932,43.62,79695.21,0.6,0.00315,0.0,0.7724]
[1778681582969,43.62,79699.43,0.6,0.00317,0.0,0.77498]
[1778681588006,43.62,79699.31,0.6,0.00317,0.0,0.77491]
[1778681593040,43.62,79712.0,0.6,0.0032,0.0,0.78269]
[1778681598075,43.62,79715.73,0.6,0.00321,0.0,0.78499]
[1778681603110,43.62,79734.39,0.6,0.00326,0.0,0.79658]
[1778681608145,43.62,79740.92,0.6,0.00328,0.0,0.80068]
[1778681613180,43.62,79734.91,0.6,0.00326,0.0,0.79628]
[1778681618216,43.62,79727.4,0.6,0.00324,0.0,0.7916]
[1778681623250,43.62,79721.26,0.6,0.00322,0.0,0.78779]
[1778681628286,43.62,79711.74,0.6,0.0032,0.0,0.78191]
[1778681633321,43.62,79708.59,0.6,0.00319,0.0,0.77997]
[1778681638356,43.62,79696.92,0.6,0.00316,0.0,0.77283]
[1778681643392,43.62,79693.56,0.6,0.00315,0.0,0.77079]
[1778681648427,43.62,79696.0,0.6,0.00315,0.0,0.77227]
[1778681653462,43.62,79694.59,0.6,0.00315,0.0,0.77141]
[1778681658498,43.62,79696.27,0.6,0.00316,0.0,0.77244]
[1778681663534,43.62,79696.34,0.6,0.00316,0.0,0.77248]
[1778681668568,43.62,79696.85,0.6,0.00316,0.0,0.77279]
[1778681673603,43.62,79692.99,0.6,0.00314,0.0,0.76983]
[1778681678638,43.62,79691.15,0.6,0.00314,0.0,0.76871]
[1778681683673,43.62,79692.41,0.6,0.00314,0.0,0.76947]
[1778681688708,43.62,79692.24,0.6,0.00314,0.0,0.76937]
[1778681693743,43.62,79686.05,0.6,0.00313,0.0,0.76562]
[1778681698779,43.62,79690.38,0.6,0.00314,0.0,0.76824]
[1778681703815,43.62,79685.91,0.6,0.00312,0.0,0.76554]
[1778681709473,43.62,79686.91,0.6,0.00313,0.0,0.76614]
[1778681712109,43.62,79653.36,0.6,0.00304,0.0,0.74607]
[1778681717189,43.62,79654.18,0.6,0.00304,0.0,0.74656]
[1778681719072,43.62,79654.23,0.6,0.00304,0.0,0.74659]
[1778681724964,43.62,79668.2,0.6,0.00308,0.0,0.75489]
[1778681727985,43.62,79693.44,0.6,0.00315,0.0,0.7701]
[1778681733022,43.62,79694.32,0.6,0.00315,0.0,0.77002]
[1778681738057,43.62,79703.38,0.6,0.00317,0.0,0.77554]
[1778681743092,43.62,79712.74,0.6,0.0032,0.0,0.78128]
[1778681748128,43.62,79712.18,0.6,0.00319,0.0,0.78094]
[1778681753163,43.62,79719.61,0.6,0.00321,0.0,0.78552]
[1778681758198,43.62,79723.58,0.6,0.00323,0.0,0.78797]
[1778681763233,43.62,79722.72,0.6,0.00322,0.0,0.78744]
[1778681768268,43.62,79724.76,0.6,0.00323,0.0,0.78871]
[1778681773306,43.62,79717.74,0.6,0.00321,0.0,0.78436]
[1778681778341,43.62,79717.51,0.6,0.00321,0.0,0.78422]
[1778681783377,43.62,79717.69,0.6,0.00321,0.0,0.78433]
[1778681788412,43.62,79716.81,0.6,0.00321,0.0,0.78379]
[1778681791433,43.62,79695.26,0.6,0.00315,0.0,0.76998]
[1778681793447,43.62,79670.48,0.6,0.00308,0.0,0.75505]
[1778681798482,43.62,79679.83,0.6,0.0031,0.0,0.76065]
[1778681803520,43.62,79677.34,0.6,0.0031,0.0,0.75915]
[1778681808555,43.62,79695.62,0.6,0.00315,0.0,0.7702]
[1778681813590,43.62,79693.52,0.6,0.00314,0.0,0.76892]
[1778681818626,43.62,79693.82,0.6,0.00314,0.0,0.7691]
[1778681823662,43.62,79692.47,0.6,0.00314,0.0,0.76828]
[1778681828697,43.62,79704.56,0.6,0.00317,0.0,0.77565]
[1778681833732,43.62,79706.99,0.6,0.00318,0.0,0.77713]
[1778681838769,43.62,79724.1,0.6,0.00322,0.0,0.78767]
[1778681843804,43.62,79735.54,0.6,0.00326,0.0,0.79479]
[1778681848839,43.62,79746.67,0.6,0.00329,0.0,0.80176]
[1778681853876,43.62,79748.76,0.6,0.00329,0.0,0.80244]
[1778681858912,43.62,79736.64,0.6,0.00326,0.0,0.79484]
[1778681864149,43.62,79725.2,0.6,0.00322,0.0,0.78773]
[1778681869993,43.62,79711.53,0.6,0.00319,0.0,0.7793]
[1778681875037,43.62,79713.09,0.6,0.00319,0.0,0.78025]
[1778681880069,43.62,79707.43,0.6,0.00318,0.0,0.77678]
[1778681882253,43.62,79671.85,0.6,0.00308,0.0,0.75526]
[1778681887631,43.62,79659.87,0.6,0.00305,0.0,0.74813]
[1778681893167,43.62,79654.47,0.6,0.00303,0.0,0.74493]
[1778681898202,43.62,79655.97,0.6,0.00304,0.0,0.74582]
[1778681903237,43.62,79657.71,0.6,0.00304,0.0,0.74685]
[1778681908272,43.62,79658.49,0.6,0.00304,0.0,0.74731]
[1778681913307,43.62,79659.33,0.6,0.00304,0.0,0.74721]
[1778681918342,43.62,79664.3,0.6,0.00306,0.0,0.75016]
[1778681923380,43.62,79658.06,0.6,0.00304,0.0,0.74646]
[1778681928415,43.62,79664.33,0.6,0.00306,0.0,0.75017]
[1778681933450,43.62,79667.59,0.6,0.00307,0.0,0.75211]
[1778681938485,43.62,79651.94,0.6,0.00302,0.0,0.74284]
[1778681943689,43.62,79653.13,0.6,0.00303,0.0,0.74354]
[1778681949307,43.62,79651.78,0.6,0.00302,0.0,0.74275]
[1778681955604,43.62,79647.37,0.6,0.00301,0.0,0.74015]
[1778681960640,43.62,79646.99,0.6,0.00301,0.0,0.73993]
[1778681965674,43.62,79644.92,0.6,0.00301,0.0,0.73871]
[1778681970709,43.62,79659.38,0.6,0.00304,0.0,0.74724]
[1778681975744,43.62,79659.61,0.6,0.00304,0.0,0.74677]
[1778681980780,43.62,79649.77,0.6,0.00302,0.0,0.74097]
[1778681985815,43.62,79667.12,0.6,0.00306,0.0,0.75123]
[1778681990850,43.62,79667.86,0.6,0.00306,0.0,0.75167]
[1778681995885,43.62,79663.53,0.6,0.00305,0.0,0.7491]
[1778682000920,43.62,79688.28,0.6,0.00312,0.0,0.76391]
[1778682005955,43.62,79679.65,0.6,0.0031,0.0,0.75872]
[1778682010991,43.62,79669.24,0.6,0.00307,0.0,0.75249]
[1778682016026,43.62,79679.36,0.6,0.00309,0.0,0.75854]
[1778682021067,43.62,79680.98,0.6,0.0031,0.0,0.75952]
[1778682026103,43.62,79690.88,0.6,0.00313,0.0,0.76548]
[1778682031138,43.62,79689.27,0.6,0.00312,0.0,0.7639]
[1778682036173,43.62,79692.03,0.6,0.00313,0.0,0.76557]
[1778682041208,43.62,79682.88,0.6,0.0031,0.0,0.76005]
[1778682046243,43.62,79686.96,0.6,0.00311,0.0,0.76251]
[1778682051278,43.62,79690.62,0.6,0.00312,0.0,0.76471]
[1778682056314,43.62,79689.11,0.6,0.00312,0.0,0.7638]
[1778682061350,43.62,79686.92,0.6,0.00311,0.0,0.76248]
[1778682066388,43.62,79700.74,0.6,0.00315,0.0,0.77085]
[1778682071424,43.62,79706.6,0.6,0.00317,0.0,0.77442]
[1778682076459,43.62,79714.32,0.6,0.00319,0.0,0.77915]
[1778682081495,43.62,79729.7,0.6,0.00323,0.0,0.78864]
[1778682086531,43.62,79743.36,0.6,0.00327,0.0,0.79715]
[1778682091566,43.62,79745.69,0.6,0.00327,0.0,0.79798]
[1778682096601,43.62,79742.15,0.6,0.00326,0.0,0.79577]
[1778682101636,43.62,79741.37,0.6,0.00326,0.0,0.79528]
[1778682104703,43.62,79716.44,0.6,0.00319,0.0,0.77983]
[1778682110702,43.62,79729.42,0.6,0.00323,0.0,0.78784]
[1778682115737,43.62,79728.13,0.6,0.00322,0.0,0.78704]
[1778682120772,43.62,79726.68,0.6,0.00322,0.0,0.78614]
[1778682125807,43.62,79726.99,0.6,0.00322,0.0,0.78634]
[1778682130845,43.62,79726.16,0.6,0.00322,0.0,0.78582]
[1778682135886,43.62,79716.23,0.6,0.00319,0.0,0.7797]
[1778682140922,43.62,79714.87,0.6,0.00319,0.0,0.77887]
[1778682145958,43.62,79719.1,0.6,0.0032,0.0,0.78147]
[1778682150993,43.62,79719.62,0.6,0.0032,0.0,0.78179]
[1778682156028,43.62,79720.34,0.6,0.0032,0.0,0.78161]
[1778682161063,43.62,79725.26,0.6,0.00321,0.0,0.78464]
[1778682166098,43.62,79736.76,0.6,0.00324,0.0,0.79177]
[1778682171134,43.62,79734.26,0.6,0.00324,0.0,0.79022]
[1778682176169,43.62,79737.7,0.6,0.00325,0.0,0.79236]
[1778682181204,43.62,79738.21,0.6,0.00325,0.0,0.79268]
[1778682186289,43.62,79742.28,0.6,0.00326,0.0,0.79522]
[1778682191600,43.62,79746.05,0.6,0.00327,0.0,0.79758]
[1778682197356,43.62,79738.45,0.6,0.00325,0.0,0.79283]
[1778682202392,43.62,79740.75,0.6,0.00326,0.0,0.79426]
[1778682207427,43.62,79742.76,0.6,0.00326,0.0,0.79552]
[1778682212462,43.62,79745.51,0.6,0.00327,0.0,0.79661]
[1778682217498,43.62,79751.74,0.6,0.00328,0.0,0.80051]
[1778682222533,43.62,79754.28,0.6,0.00329,0.0,0.80211]
[1778682227568,43.62,79765.41,0.6,0.00332,0.0,0.80914]
[1778682232603,43.62,79767.32,0.6,0.00333,0.0,0.81035]
[1778682237638,43.62,79767.38,0.6,0.00333,0.0,0.81039]
[1778682242674,43.62,79763.0,0.6,0.00332,0.0,0.80762]
[1778682247709,43.62,79767.18,0.6,0.00333,0.0,0.81027]
[1778682252752,43.62,79765.68,0.6,0.00332,0.0,0.80931]
[1778682255779,43.62,79790.06,0.6,0.00339,0.0,0.8249]
[1778682260813,43.62,79771.89,0.6,0.00334,0.0,0.81326]
[1778682265848,43.62,79772.39,0.6,0.00334,0.0,0.81358]
[1778682270883,43.62,79767.64,0.6,0.00333,0.0,0.81056]
[1778682275918,43.62,79766.12,0.6,0.00332,0.0,0.80895]
[1778682280955,43.62,79765.2,0.6,0.00332,0.0,0.80837]
[1778682284981,43.62,79742.3,0.6,0.00325,0.0,0.79397]
[1778682290016,43.62,79742.19,0.6,0.00325,0.0,0.7939]
[1778682295057,43.62,79734.22,0.6,0.00323,0.0,0.78894]
[1778682300093,43.62,79752.68,0.6,0.00328,0.0,0.80047]
[1778682305141,43.62,79768.47,0.6,0.00333,0.0,0.81045]
[1778682310176,43.62,79779.68,0.6,0.00336,0.0,0.81759]
[1778682315211,43.62,79779.35,0.6,0.00336,0.0,0.81738]
[1778682320246,43.62,79778.57,0.6,0.00336,0.0,0.81688]
[1778682325281,43.62,79789.65,0.6,0.00339,0.0,0.82399]
[1778682330316,43.62,79789.17,0.6,0.00339,0.0,0.82368]
[1778682335351,43.62,79789.46,0.6,0.00339,0.0,0.82322]
[1778682340389,43.62,79788.62,0.6,0.00338,0.0,0.82268]
[1778682345424,43.62,79796.51,0.6,0.00341,0.0,0.82777]
[1778682350459,43.62,79781.05,0.6,0.00336,0.0,0.81782]
[1778682355494,43.62,79783.0,0.6,0.00337,0.0,0.81907]
[1778682360529,43.62,79781.58,0.6,0.00336,0.0,0.81816]
[1778682365564,43.62,79780.63,0.6,0.00336,0.0,0.81756]
[1778682370599,43.62,79791.69,0.6,0.00339,0.0,0.82466]
[1778682375636,43.62,79799.35,0.6,0.00342,0.0,0.82961]
[1778682380679,43.62,79803.67,0.6,0.00343,0.0,0.83241]
[1778682385714,43.62,79811.95,0.6,0.00345,0.0,0.83781]
[1778682390749,43.62,79817.13,0.6,0.00347,0.0,0.8412]
[1778682395784,43.62,79820.83,0.6,0.00348,0.0,0.84297]
[1778682400819,43.62,79817.62,0.6,0.00347,0.0,0.84086]
[1778682405854,43.62,79817.55,0.6,0.00347,0.0,0.84081]
[1778682410889,43.62,79823.57,0.6,0.00348,0.0,0.84477]
[1778682415924,43.62,79826.37,0.6,0.00349,0.0,0.84661]
[1778682420960,43.62,79830.85,0.6,0.00351,0.0,0.84957]
[1778682425995,43.62,79840.69,0.6,0.00354,0.0,0.8561]
[1778682431031,43.62,79851.79,0.6,0.00357,0.0,0.86351]
[1778682436066,43.62,79849.61,0.6,0.00356,0.0,0.86205]
[1778682440094,43.62,79873.6,0.6,0.00364,0.0,0.87824]
[1778682445129,43.62,79870.08,0.6,0.00362,0.0,0.87585]
[1778682450169,43.62,79866.33,0.6,0.00361,0.0,0.87331]
[1778682455200,43.62,79867.14,0.6,0.00361,0.0,0.87318]
[1778682460235,43.62,79863.79,0.6,0.0036,0.0,0.87091]
[1778682465270,43.62,79843.3,0.6,0.00354,0.0,0.85717]
[1778682470305,43.62,79843.96,0.6,0.00354,0.0,0.85761]
[1778682475340,43.62,79841.74,0.6,0.00354,0.0,0.85613]
[1778682480375,43.62,79827.12,0.6,0.00349,0.0,0.84644]
[1778682485410,43.62,79820.61,0.6,0.00347,0.0,0.84216]
[1778682490445,43.62,79834.13,0.6,0.00351,0.0,0.85108]
[1778682495482,43.62,79832.22,0.6,0.00351,0.0,0.84981]
[1778682500521,43.62,79831.41,0.6,0.0035,0.0,0.84928]
[1778682505556,43.62,79822.93,0.6,0.00348,0.0,0.84369]
[1778682509585,43.62,79844.53,0.6,0.00354,0.0,0.85799]
[1778682514620,43.62,79854.25,0.6,0.00357,0.0,0.86382]
[1778682519657,43.62,79859.39,0.6,0.00359,0.0,0.86727]
[1778682524692,43.62,79857.59,0.6,0.00358,0.0,0.86606]
[1778682529727,43.62,79842.65,0.6,0.00354,0.0,0.85607]
[1778682534762,43.62,79847.22,0.6,0.00355,0.0,0.85911]
[1778682539799,43.62,79839.97,0.6,0.00353,0.0,0.85428]
[1778682544834,43.62,79843.6,0.6,0.00354,0.0,0.8567]
[1778682549869,43.62,79842.12,0.6,0.00353,0.0,0.85571]
[1778682554905,43.62,79834.69,0.6,0.00351,0.0,0.85078]
[1778682559943,43.62,79832.52,0.6,0.00351,0.0,0.84935]
[1778682564976,43.62,79834.61,0.6,0.00351,0.0,0.85073]
[1778682570015,43.62,79831.1,0.6,0.0035,0.0,0.84841]
[1778682575046,43.62,79825.98,0.6,0.00348,0.0,0.84437]
[1778682580081,43.62,79821.17,0.6,0.00347,0.0,0.84121]
[1778682585116,43.62,79823.17,0.6,0.00347,0.0,0.84252]
[1778682590151,43.62,79821.95,0.6,0.00347,0.0,0.84172]
[1778682595186,43.62,79827.65,0.6,0.00349,0.0,0.84547]
[1778682600226,43.62,79827.92,0.6,0.00349,0.0,0.84565]
[1778682605266,43.62,79812.4,0.6,0.00344,0.0,0.83548]
[1778682610297,43.62,79819.78,0.6,0.00346,0.0,0.8403]
[1778682615335,43.62,79813.72,0.6,0.00345,0.0,0.83634]
[1778682620370,43.62,79818.43,0.6,0.00346,0.0,0.83942]
[1778682625407,43.62,79824.9,0.6,0.00348,0.0,0.84366]
[1778682630443,43.62,79831.69,0.6,0.0035,0.0,0.84814]
[1778682635478,43.62,79834.81,0.6,0.00351,0.0,0.84953]
[1778682640513,43.62,79833.29,0.6,0.0035,0.0,0.84853]
[1778682645548,43.62,79831.32,0.6,0.0035,0.0,0.84723]
[1778682650583,43.62,79831.55,0.6,0.0035,0.0,0.84738]
[1778682655618,43.62,79830.34,0.6,0.00349,0.0,0.84658]
[1778682660653,43.62,79821.84,0.6,0.00347,0.0,0.84099]
[1778682665688,43.62,79813.33,0.6,0.00344,0.0,0.83543]
[1778682671011,43.62,79809.26,0.6,0.00343,0.0,0.83278]
[1778682676765,43.62,79812.5,0.6,0.00344,0.0,0.83489]
[1778682681800,43.62,79810.38,0.6,0.00343,0.0,0.83351]
[1778682686835,43.62,79810.0,0.6,0.00343,0.0,0.83326]
[1778682691870,43.62,79808.46,0.6,0.00343,0.0,0.83161]
[1778682696905,43.62,79804.93,0.6,0.00342,0.0,0.82932]
[1778682701940,43.62,79797.41,0.6,0.00339,0.0,0.82446]
[1778682706975,43.62,79806.05,0.6,0.00342,0.0,0.83004]
[1778682712012,43.62,79794.62,0.6,0.00339,0.0,0.82266]
[1778682719064,43.62,79791.75,0.6,0.00338,0.0,0.82081]
[1778682724098,43.62,79780.21,0.6,0.00334,0.0,0.81343]
[1778682729147,43.62,79779.25,0.6,0.00334,0.0,0.81282]
[1778682734182,43.62,79774.89,0.6,0.00333,0.0,0.81004]
[1778682739519,43.62,79763.1,0.6,0.0033,0.0,0.80259]
[1778682745261,43.62,79748.86,0.6,0.00326,0.0,0.79366]
[1778682750296,43.62,79755.25,0.6,0.00327,0.0,0.79765]
[1778682755331,43.62,79754.68,0.6,0.00327,0.0,0.79666]
[1778682760366,43.62,79767.01,0.6,0.0033,0.0,0.80442]
[1778682765401,43.62,79758.37,0.6,0.00328,0.0,0.79898]
[1778682770436,43.62,79757.49,0.6,0.00328,0.0,0.79842]
[1778682775471,43.62,79755.29,0.6,0.00327,0.0,0.79704]
[1778682780506,43.62,79756.64,0.6,0.00327,0.0,0.79789]
[1778682785541,43.62,79758.63,0.6,0.00328,0.0,0.79914]
[1778682790576,43.62,79776.85,0.6,0.00333,0.0,0.81065]
[1778682795611,43.62,79786.27,0.6,0.00336,0.0,0.81666]
[1778682800646,43.62,79788.39,0.6,0.00337,0.0,0.81801]
[1778682805681,43.62,79782.72,0.6,0.00335,0.0,0.81439]
[1778682810716,43.62,79784.53,0.6,0.00335,0.0,0.81554]
[1778682815751,43.62,79782.51,0.6,0.00335,0.0,0.81361]
[1778682820786,43.62,79781.62,0.6,0.00334,0.0,0.81304]
[1778682825886,43.62,79783.46,0.6,0.00335,0.0,0.81422]
[1778682831236,43.62,79798.38,0.6,0.00339,0.0,0.82378]
[1778682836906,43.62,79798.02,0.6,0.00339,0.0,0.82355]
[1778682841941,43.62,79802.84,0.6,0.0034,0.0,0.82666]
[1778682846982,43.62,79822.81,0.6,0.00346,0.0,0.83965]
[1778682850007,43.62,79799.18,0.6,0.00339,0.0,0.8243]
[1778682855045,43.62,79797.86,0.6,0.00339,0.0,0.82345]
[1778682860081,43.62,79798.92,0.6,0.00339,0.0,0.82413]
[1778682865116,43.62,79796.57,0.6,0.00339,0.0,0.82262]
[1778682870152,43.62,79784.34,0.6,0.00335,0.0,0.81478]
[1778682875187,43.62,79777.71,0.6,0.00333,0.0,0.80991]
[1778682881229,43.62,79767.69,0.6,0.0033,0.0,0.80357]
[1778682886265,43.62,79763.08,0.6,0.00329,0.0,0.80067]
[1778682891300,43.62,79759.01,0.6,0.00328,0.0,0.79811]
[1778682896335,43.62,79761.8,0.6,0.00328,0.0,0.79986]
[1778682901370,43.62,79760.94,0.6,0.00328,0.0,0.79932]
[1778682906406,43.62,79750.74,0.6,0.00325,0.0,0.79294]
[1778682911440,43.62,79745.65,0.6,0.00324,0.0,0.78977]
[1778682916476,43.62,79743.45,0.6,0.00323,0.0,0.7884]
[1778682921512,43.62,79741.3,0.6,0.00323,0.0,0.78707]
[1778682926547,43.62,79744.5,0.6,0.00324,0.0,0.78905]
[1778682931871,43.62,79761.61,0.6,0.00328,0.0,0.79974]
[1778682942660,43.62,79763.01,0.6,0.00329,0.0,0.79999]
[1778682947694,43.62,79763.72,0.6,0.00329,0.0,0.80044]
[1778682952731,43.62,79741.72,0.6,0.00323,0.0,0.7867]
[1778682957766,43.62,79742.05,0.6,0.00323,0.0,0.78691]
[1778682962801,43.62,79744.92,0.6,0.00323,0.0,0.78869]
[1778682967839,43.62,79749.6,0.6,0.00325,0.0,0.7916]
[1778682972874,43.62,79762.93,0.6,0.00328,0.0,0.79994]
[1778682977909,43.62,79743.04,0.6,0.00323,0.0,0.78752]
[1778682982944,43.62,79744.12,0.6,0.00323,0.0,0.78819]
[1778682988284,43.62,79741.11,0.6,0.00322,0.0,0.78632]
[1778682994021,43.62,79744.54,0.6,0.00323,0.0,0.78782]
[1778682999272,43.62,79746.65,0.6,0.00324,0.0,0.78913]
[1778683005323,43.62,79746.63,0.6,0.00324,0.0,0.78912]
[1778683010734,43.62,79748.29,0.6,0.00324,0.0,0.79015]
[1778683016175,43.62,79764.82,0.6,0.00329,0.0,0.80049]
[1778683020203,43.62,79788.0,0.6,0.00335,0.0,0.81519]
[1778683025238,43.62,79771.93,0.6,0.00331,0.0,0.80498]
[1778683030273,43.62,79768.81,0.6,0.0033,0.0,0.80301]
[1778683035310,43.62,79766.09,0.6,0.00329,0.0,0.80129]
[1778683040345,43.62,79756.02,0.6,0.00326,0.0,0.79497]
[1778683045380,43.62,79750.02,0.6,0.00325,0.0,0.79123]
[1778683050708,43.62,79755.32,0.6,0.00326,0.0,0.79454]
[1778683056464,43.62,79757.31,0.6,0.00326,0.0,0.79515]
[1778683061498,43.62,79752.1,0.6,0.00325,0.0,0.7919]
[1778683066533,43.62,79749.91,0.6,0.00324,0.0,0.79053]
[1778683071568,43.62,79751.75,0.6,0.00325,0.0,0.79168]
[1778683076604,43.62,79751.64,0.6,0.00325,0.0,0.79161]
[1778683081639,43.62,79760.35,0.6,0.00327,0.0,0.79705]
[1778683086674,43.62,79754.85,0.6,0.00326,0.0,0.79361]
[1778683091711,43.62,79767.7,0.6,0.00329,0.0,0.80167]
[1778683096746,43.62,79759.54,0.6,0.00327,0.0,0.79655]
[1778683101781,43.62,79749.18,0.6,0.00324,0.0,0.79008]
[1778683106816,43.62,79750.76,0.6,0.00325,0.0,0.79106]
[1778683111853,43.62,79748.1,0.6,0.00324,0.0,0.78878]
[1778683116889,43.62,79745.59,0.6,0.00323,0.0,0.78722]
[1778683121923,43.62,79746.27,0.6,0.00323,0.0,0.78764]
[1778683126958,43.62,79744.24,0.6,0.00322,0.0,0.78638]
[1778683131993,43.62,79745.75,0.6,0.00323,0.0,0.78732]
[1778683137028,43.62,79759.74,0.6,0.00327,0.0,0.79604]
[1778683142063,43.62,79761.38,0.6,0.00327,0.0,0.79707]
[1778683147098,43.62,79761.14,0.6,0.00327,0.0,0.79691]
[1778683152133,43.62,79758.84,0.6,0.00327,0.0,0.79547]
[1778683157168,43.62,79759.15,0.6,0.00327,0.0,0.79567]
[1778683162203,43.62,79760.95,0.6,0.00327,0.0,0.7968]
[1778683167238,43.62,79766.18,0.6,0.00329,0.0,0.80008]
[1778683172273,43.62,79765.42,0.6,0.00328,0.0,0.79897]
[1778683177308,43.62,79771.22,0.6,0.0033,0.0,0.80262]
[1778683182343,43.62,79763.64,0.6,0.00328,0.0,0.79785]
[1778683187378,43.62,79760.98,0.6,0.00327,0.0,0.79618]
[1778683192413,43.62,79768.73,0.6,0.00329,0.0,0.80105]
[1778683197448,43.62,79769.51,0.6,0.00329,0.0,0.80154]
[1778683202483,43.62,79767.99,0.6,0.00329,0.0,0.80058]
[1778683207518,43.62,79764.29,0.6,0.00328,0.0,0.79826]
[1778683212557,43.62,79764.74,0.6,0.00328,0.0,0.79854]
[1778683217592,43.62,79757.32,0.6,0.00326,0.0,0.79389]
[1778683222710,43.62,79754.54,0.6,0.00325,0.0,0.79216]
[1778683228670,43.62,79754.09,0.6,0.00325,0.0,0.79188]
[1778683233707,43.62,79752.73,0.6,0.00324,0.0,0.7904]
[1778683238742,43.62,79752.5,0.6,0.00324,0.0,0.79026]
[1778683243777,43.62,79753.34,0.6,0.00325,0.0,0.79078]
[1778683248812,43.62,79752.25,0.6,0.00324,0.0,0.7901]
[1778683253847,43.62,79753.9,0.6,0.00325,0.0,0.79113]
[1778683258882,43.62,79754.29,0.6,0.00325,0.0,0.79137]
[1778683263919,43.62,79743.79,0.6,0.00322,0.0,0.78485]
[1778683268954,43.62,79758.44,0.6,0.00326,0.0,0.79396]
[1778683273989,43.62,79753.12,0.6,0.00324,0.0,0.79064]
[1778683280031,43.62,79749.99,0.6,0.00324,0.0,0.7887]
[1778683285066,43.62,79748.3,0.6,0.00323,0.0,0.78765]
[1778683290102,43.62,79747.08,0.6,0.00323,0.0,0.78689]
[1778683295254,43.62,79752.09,0.6,0.00324,0.0,0.78937]
[1778683301179,43.62,79756.75,0.6,0.00325,0.0,0.79228]
[1778683306215,43.62,79753.79,0.6,0.00324,0.0,0.79043]
[1778683311250,43.62,79753.83,0.6,0.00324,0.0,0.79046]
[1778683316285,43.62,79749.5,0.6,0.00323,0.0,0.78777]
[1778683321321,43.62,79751.86,0.6,0.00324,0.0,0.78923]
[1778683326356,43.62,79751.93,0.6,0.00324,0.0,0.78927]
[1778683331391,43.62,79761.33,0.6,0.00326,0.0,0.79514]
[1778683336426,43.62,79750.51,0.6,0.00323,0.0,0.78839]
[1778683342470,43.62,79750.07,0.6,0.00323,0.0,0.78812]
[1778683347505,43.62,79750.5,0.6,0.00323,0.0,0.78839]
[1778683352540,43.62,79738.4,0.6,0.0032,0.0,0.78028]
[1778683357577,43.62,79736.58,0.6,0.00319,0.0,0.77916]
[1778683362613,43.62,79737.09,0.6,0.00319,0.0,0.77947]
[1778683367648,43.62,79736.96,0.6,0.00319,0.0,0.77939]
[1778683372683,43.62,79723.08,0.6,0.00316,0.0,0.7709]
[1778683377718,43.62,79721.62,0.6,0.00315,0.0,0.77001]
[1778683382753,43.62,79719.93,0.6,0.00315,0.0,0.76898]
[1778683387788,43.62,79720.45,0.6,0.00315,0.0,0.7693]
[1778683392823,43.62,79720.45,0.6,0.00315,0.0,0.7693]
[1778683397858,43.62,79715.61,0.6,0.00314,0.0,0.76636]
[1778683402894,43.62,79723.5,0.6,0.00316,0.0,0.77115]
[1778683407929,43.62,79740.27,0.6,0.0032,0.0,0.78143]
[1778683412964,43.62,79757.72,0.6,0.00325,0.0,0.79162]
[1778683417999,43.62,79760.44,0.6,0.00326,0.0,0.79332]
[1778683423037,43.62,79760.4,0.6,0.00326,0.0,0.79329]
[1778683428071,43.62,79765.76,0.6,0.00327,0.0,0.79665]
[1778683433107,43.62,79766.85,0.6,0.00328,0.0,0.79733]
[1778683438142,43.62,79756.45,0.6,0.00325,0.0,0.79083]
[1778683443177,43.62,79752.95,0.6,0.00324,0.0,0.78865]
[1778683448216,43.62,79752.97,0.6,0.00324,0.0,0.78866]
[1778683453250,43.62,79755.06,0.6,0.00324,0.0,0.78996]
[1778683458285,43.62,79755.82,0.6,0.00324,0.0,0.79044]
[1778683461306,43.62,79729.65,0.6,0.00317,0.0,0.77429]
[1778683466341,43.62,79703.55,0.6,0.0031,0.0,0.75847]
[1778683471376,43.62,79687.99,0.6,0.00306,0.0,0.74856]
[1778683476411,43.62,79687.72,0.6,0.00306,0.0,0.7484]
[1778683481446,43.62,79687.57,0.6,0.00306,0.0,0.74831]
[1778683486481,43.62,79687.68,0.6,0.00306,0.0,0.74838]
[1778683491517,43.62,79687.97,0.6,0.00306,0.0,0.74855]
[1778683496552,43.62,79685.77,0.6,0.00305,0.0,0.74724]
[1778683501587,43.62,79682.18,0.6,0.00304,0.0,0.74511]
[1778683506622,43.62,79690.5,0.6,0.00306,0.0,0.75005]
[1778683511657,43.62,79692.53,0.6,0.00307,0.0,0.75126]
[1778683516692,43.62,79687.21,0.6,0.00306,0.0,0.7481]
[1778683521727,43.62,79681.83,0.6,0.00304,0.0,0.74491]
[1778683526763,43.62,79690.58,0.6,0.00306,0.0,0.7501]
[1778683532059,43.62,79688.59,0.6,0.00306,0.0,0.74831]
[1778683537849,43.62,79682.96,0.6,0.00304,0.0,0.74497]
[1778683542884,43.62,79683.28,0.6,0.00304,0.0,0.74516]
[1778683547920,43.62,79683.42,0.6,0.00304,0.0,0.74525]
[1778683552954,43.62,79688.15,0.6,0.00306,0.0,0.74805]
[1778683558162,43.62,79687.45,0.6,0.00305,0.0,0.74764]
[1778683564037,43.62,79705.79,0.6,0.0031,0.0,0.75859]
[1778683569072,43.62,79702.59,0.6,0.00309,0.0,0.75667]
[1778683574107,43.62,79702.31,0.6,0.00309,0.0,0.7565]
[1778683579142,43.62,79698.23,0.6,0.00308,0.0,0.75406]
[1778683584177,43.62,79702.56,0.6,0.00309,0.0,0.75665]
[1778683589212,43.62,79704.24,0.6,0.0031,0.0,0.75766]
[1778683594225,43.62,79697.23,0.6,0.00308,0.0,0.75285]
[1778683599282,43.62,79683.66,0.6,0.00304,0.0,0.74479]
[1778683604317,43.62,79682.23,0.6,0.00304,0.0,0.74394]
[1778683609352,43.62,79682.76,0.6,0.00304,0.0,0.74425]
[1778683614387,43.62,79688.61,0.6,0.00305,0.0,0.74772]
[1778683619422,43.62,79682.39,0.6,0.00304,0.0,0.74404]
[1778683624462,43.62,79676.72,0.6,0.00302,0.0,0.74069]
[1778683629496,43.62,79665.64,0.6,0.00299,0.0,0.73419]
[1778683634531,43.62,79661.77,0.6,0.00298,0.0,0.73193]
[1778683639566,43.62,79638.23,0.6,0.00292,0.0,0.71831]
[1778683644606,43.62,79636.03,0.6,0.00292,0.0,0.71705]
[1778683649641,43.62,79635.23,0.6,0.00292,0.0,0.7166]
[1778683654677,43.62,79638.07,0.6,0.00292,0.0,0.71764]
[1778683659711,43.62,79633.66,0.6,0.00291,0.0,0.71511]
[1778683664746,43.62,79636.95,0.6,0.00292,0.0,0.717]
[1778683669785,43.62,79637.18,0.6,0.00292,0.0,0.71713]
[1778683674820,43.62,79639.54,0.6,0.00292,0.0,0.71848]
[1778683679855,43.62,79642.46,0.6,0.00293,0.0,0.72016]
[1778683684890,43.62,79641.9,0.6,0.00293,0.0,0.71984]
[1778683689925,43.62,79642.64,0.6,0.00293,0.0,0.72026]
[1778683694960,43.62,79651.2,0.6,0.00295,0.0,0.7252]
[1778683699995,43.62,79644.04,0.6,0.00294,0.0,0.72107]
[1778683705031,43.62,79645.07,0.6,0.00294,0.0,0.72166]
[1778683711073,43.62,79643.65,0.6,0.00293,0.0,0.72026]
[1778683716108,43.62,79643.99,0.6,0.00293,0.0,0.72045]
[1778683721143,43.62,79642.2,0.6,0.00293,0.0,0.71942]
[1778683726178,43.62,79641.23,0.6,0.00293,0.0,0.71887]
[1778683731310,43.62,79641.34,0.6,0.00293,0.0,0.71893]
[1778683737256,43.62,79630.4,0.6,0.0029,0.0,0.71267]
[1778683742291,43.62,79632.45,0.6,0.0029,0.0,0.71384]
[1778683747326,43.62,79640.47,0.6,0.00292,0.0,0.71843]
[1778683752361,43.62,79647.64,0.6,0.00294,0.0,0.72255]
[1778683757396,43.62,79645.41,0.6,0.00294,0.0,0.72127]
[1778683762431,43.62,79644.83,0.6,0.00294,0.0,0.72094]
[1778683767466,43.62,79644.84,0.6,0.00294,0.0,0.72094]
[1778683772501,43.62,79643.75,0.6,0.00293,0.0,0.71973]
[1778683777536,43.62,79643.9,0.6,0.00293,0.0,0.71981]
[1778683782571,43.62,79644.1,0.6,0.00293,0.0,0.71993]
[1778683787606,43.62,79643.47,0.6,0.00293,0.0,0.71957]
[1778683792641,43.62,79644.15,0.6,0.00293,0.0,0.71996]
[1778683797676,43.62,79643.4,0.6,0.00293,0.0,0.71953]
[1778683802712,43.62,79630.22,0.6,0.0029,0.0,0.71199]
[1778683807747,43.62,79645.29,0.6,0.00293,0.0,0.72061]
[1778683812782,43.62,79657.97,0.6,0.00297,0.0,0.72794]
[1778683817817,43.62,79656.74,0.6,0.00296,0.0,0.72723]
[1778683822855,43.62,79656.77,0.6,0.00296,0.0,0.72725]
[1778683827889,43.62,79643.4,0.6,0.00293,0.0,0.71953]
[1778683833931,43.62,79643.32,0.6,0.00293,0.0,0.7189]
[1778683839606,43.62,79643.38,0.6,0.00293,0.0,0.71893]
[1778683845009,43.62,79656.87,0.6,0.00296,0.0,0.72671]
[1778683850044,43.62,79656.41,0.6,0.00296,0.0,0.72645]
[1778683855084,43.62,79663.69,0.6,0.00298,0.0,0.73067]
[1778683860373,43.62,79671.59,0.6,0.003,0.0,0.73529]
[1778683866166,43.62,79676.18,0.6,0.00301,0.0,0.73798]
[1778683872208,43.62,79674.99,0.6,0.00301,0.0,0.73728]
[1778683877243,43.62,79674.54,0.6,0.00301,0.0,0.73702]
[1778683882278,43.62,79683.53,0.6,0.00303,0.0,0.74231]
[1778683887314,43.62,79684.62,0.6,0.00303,0.0,0.74295]
[1778683892348,43.62,79681.21,0.6,0.00302,0.0,0.74034]
[1778683894493,43.62,79656.34,0.6,0.00296,0.0,0.72582]
[1778683900404,43.62,79643.47,0.6,0.00292,0.0,0.7184]
[1778683905439,43.62,79659.76,0.6,0.00297,0.0,0.7278]
[1778683910474,43.62,79663.15,0.6,0.00298,0.0,0.72977]
[1778683915509,43.62,79670.61,0.6,0.00299,0.0,0.73412]
[1778683920544,43.62,79670.35,0.6,0.00299,0.0,0.73397]
[1778683925579,43.62,79674.62,0.6,0.00301,0.0,0.73647]
[1778683930614,43.62,79679.06,0.6,0.00302,0.0,0.73907]
[1778683935652,43.62,79682.33,0.6,0.00303,0.0,0.741]
[1778683940685,43.62,79681.97,0.6,0.00302,0.0,0.74079]
[1778683945720,43.62,79679.72,0.6,0.00302,0.0,0.73946]
[1778683950756,43.62,79679.92,0.6,0.00302,0.0,0.73958]
[1778683953778,43.62,79703.79,0.6,0.00308,0.0,0.75313]
[1778683958813,43.62,79713.03,0.6,0.0031,0.0,0.75867]
[1778683963848,43.62,79722.85,0.6,0.00313,0.0,0.7646]
[1778683968883,43.62,79722.11,0.6,0.00313,0.0,0.76415]
[1778683973918,43.62,79725.64,0.6,0.00314,0.0,0.76629]
[1778683978953,43.62,79728.03,0.6,0.00315,0.0,0.76774]
[1778683983991,43.62,79740.35,0.6,0.00318,0.0,0.77526]
[1778683993054,43.62,79749.81,0.6,0.00321,0.0,0.78107]
[1778683998090,43.62,79746.32,0.6,0.0032,0.0,0.77892]
[1778684003124,43.62,79740.26,0.6,0.00318,0.0,0.7752]
[1778684008159,43.62,79743.02,0.6,0.00319,0.0,0.77689]
[1778684013196,43.62,79746.0,0.6,0.00319,0.0,0.7781]
[1778684018231,43.62,79745.45,0.6,0.00319,0.0,0.77776]
[1778684023266,43.62,79759.47,0.6,0.00323,0.0,0.78642]
[1778684028301,43.62,79760.19,0.6,0.00323,0.0,0.78686]
[1778684033336,43.62,79759.21,0.6,0.00323,0.0,0.78626]
[1778684038371,43.62,79761.65,0.6,0.00324,0.0,0.78777]
[1778684043406,43.62,79768.22,0.6,0.00325,0.0,0.79186]
[1778684048441,43.62,79783.06,0.6,0.0033,0.0,0.80117]
[1778684053476,43.62,79772.1,0.6,0.00326,0.0,0.79428]
[1778684059523,43.62,79770.05,0.6,0.00326,0.0,0.793]
[1778684064558,43.62,79759.31,0.6,0.00323,0.0,0.78632]
[1778684069593,43.62,79752.71,0.6,0.00321,0.0,0.78224]
[1778684074629,43.62,79751.87,0.6,0.00321,0.0,0.78109]
[1778684079664,43.62,79739.1,0.6,0.00317,0.0,0.77325]
[1778684084699,43.62,79738.78,0.6,0.00317,0.0,0.77305]
[1778684089734,43.62,79734.64,0.6,0.00316,0.0,0.77053]
[1778684094772,43.62,79715.9,0.6,0.00311,0.0,0.75918]
[1778684099808,43.62,79716.09,0.6,0.00311,0.0,0.75929]
[1778684104843,43.62,79728.6,0.6,0.00314,0.0,0.76685]
[1778684109878,43.62,79723.98,0.6,0.00313,0.0,0.76405]
[1778684114916,43.62,79723.53,0.6,0.00313,0.0,0.76378]
[1778684119951,43.62,79719.73,0.6,0.00312,0.0,0.76149]
[1778684124986,43.62,79727.78,0.6,0.00314,0.0,0.76636]
[1778684130023,43.62,79722.6,0.6,0.00313,0.0,0.76322]
[1778684135058,43.62,79720.45,0.6,0.00312,0.0,0.76131]
[1778684140093,43.62,79720.54,0.6,0.00312,0.0,0.76136]
[1778684145128,43.62,79729.78,0.6,0.00314,0.0,0.76695]
[1778684150163,43.62,79733.02,0.6,0.00315,0.0,0.76892]
[1778684155198,43.62,79732.32,0.6,0.00315,0.0,0.7685]
[1778684160233,43.62,79731.7,0.6,0.00315,0.0,0.76812]
[1778684165268,43.62,79722.17,0.6,0.00312,0.0,0.76235]
[1778684170303,43.62,79722.29,0.6,0.00312,0.0,0.76242]
[1778684175338,43.62,79722.66,0.6,0.00312,0.0,0.76264]
[1778684180374,43.62,79723.62,0.6,0.00313,0.0,0.76322]
[1778684185409,43.62,79725.62,0.6,0.00313,0.0,0.76443]
[1778684190444,43.62,79719.9,0.6,0.00312,0.0,0.76098]
[1778684195481,43.62,79707.86,0.6,0.00308,0.0,0.75314]
[1778684200517,43.62,79700.07,0.6,0.00306,0.0,0.74849]
[1778684205551,43.62,79688.13,0.6,0.00303,0.0,0.74142]
[1778684214614,43.62,79688.41,0.6,0.00303,0.0,0.74158]
[1778684220656,43.62,79688.16,0.6,0.00303,0.0,0.74144]
[1778684225692,43.62,79697.17,0.6,0.00305,0.0,0.74677]
[1778684230727,43.62,79688.63,0.6,0.00303,0.0,0.74171]
[1778684235762,43.62,79698.87,0.6,0.00306,0.0,0.74778]
[1778684240797,43.62,79710.89,0.6,0.00309,0.0,0.75495]
[1778684245832,43.62,79710.63,0.6,0.00309,0.0,0.75479]
[1778684250867,43.62,79707.86,0.6,0.00308,0.0,0.75314]
[1778684255902,43.62,79709.7,0.6,0.00308,0.0,0.75363]
[1778684260937,43.62,79708.45,0.6,0.00308,0.0,0.75288]
[1778684265972,43.62,79713.73,0.6,0.00309,0.0,0.75604]
[1778684271007,43.62,79715.02,0.6,0.0031,0.0,0.75682]
[1778684276042,43.62,79716.0,0.6,0.0031,0.0,0.7574]
[1778684281077,43.62,79717.5,0.6,0.0031,0.0,0.75831]
[1778684286112,43.62,79722.56,0.6,0.00312,0.0,0.76135]
[1778684291147,43.62,79721.21,0.6,0.00311,0.0,0.76054]
[1778684296183,43.62,79718.6,0.6,0.00311,0.0,0.75897]
[1778684301218,43.62,79718.55,0.6,0.00311,0.0,0.75894]
[1778684306253,43.62,79712.84,0.6,0.00309,0.0,0.75551]
[1778684311288,43.62,79711.96,0.6,0.00309,0.0,0.75437]
[1778684316323,43.62,79712.33,0.6,0.00309,0.0,0.75459]
[1778684321358,43.62,79707.19,0.6,0.00307,0.0,0.75152]
[1778684326393,43.62,79707.72,0.6,0.00308,0.0,0.75184]
[1778684331428,43.62,79721.56,0.6,0.00311,0.0,0.76014]
[1778684336463,43.62,79724.23,0.6,0.00312,0.0,0.76175]
[1778684341498,43.62,79728.41,0.6,0.00313,0.0,0.76428]
[1778684346533,43.62,79729.89,0.6,0.00314,0.0,0.76517]
[1778684351568,43.62,79736.08,0.6,0.00315,0.0,0.76893]
[1778684356605,43.62,79736.06,0.6,0.00315,0.0,0.76892]
[1778684361639,43.62,79733.17,0.6,0.00314,0.0,0.76716]
[1778684366674,43.62,79729.0,0.6,0.00313,0.0,0.76463]
[1778684371709,43.62,79737.21,0.6,0.00315,0.0,0.769]
[1778684376744,43.62,79734.67,0.6,0.00315,0.0,0.76746]
[1778684381779,43.62,79735.94,0.6,0.00315,0.0,0.76823]
[1778684386814,43.62,79732.85,0.6,0.00314,0.0,0.76635]
[1778684391850,43.62,79729.81,0.6,0.00313,0.0,0.76451]
[1778684396885,43.62,79731.71,0.6,0.00314,0.0,0.76566]
[1778684401934,43.62,79715.05,0.6,0.00309,0.0,0.75561]
[1778684404250,43.62,79737.64,0.6,0.00315,0.0,0.76926]
[1778684406303,43.62,79759.74,0.6,0.00321,0.0,0.78282]
[1778684411365,43.62,79768.85,0.6,0.00324,0.0,0.78847]
[1778684417045,43.62,79790.57,0.6,0.0033,0.0,0.80208]
[1778684422082,43.62,79795.28,0.6,0.00331,0.0,0.80505]
[1778684427117,43.62,79797.44,0.6,0.00332,0.0,0.80642]
[1778684430138,43.62,79768.98,0.6,0.00324,0.0,0.78855]
[1778684435173,43.62,79765.01,0.6,0.00323,0.0,0.78546]
[1778684440208,43.62,79754.6,0.6,0.0032,0.0,0.77903]
[1778684445243,43.62,79749.19,0.6,0.00318,0.0,0.7757]
[1778684450281,43.62,79753.81,0.6,0.0032,0.0,0.77854]
[1778684455316,43.62,79774.52,0.6,0.00325,0.0,0.79137]
[1778684460352,43.62,79778.55,0.6,0.00326,0.0,0.79389]
[1778684465387,43.62,79785.47,0.6,0.00328,0.0,0.79823]
[1778684470422,43.62,79794.79,0.6,0.00331,0.0,0.8041]
[1778684475458,43.62,79805.33,0.6,0.00334,0.0,0.81079]
[1778684479488,43.62,79829.16,0.6,0.00341,0.0,0.82609]
[1778684484527,43.62,79827.94,0.6,0.00341,0.0,0.8253]
[1778684489562,43.62,79816.89,0.6,0.00337,0.0,0.81818]
[1778684494598,43.62,79818.47,0.6,0.00338,0.0,0.81855]
[1778684499633,43.62,79799.58,0.6,0.00332,0.0,0.8065]
[1778684504669,43.62,79787.67,0.6,0.00329,0.0,0.79897]
[1778684509704,43.62,79789.58,0.6,0.00329,0.0,0.80018]
[1778684514742,43.62,79782.29,0.6,0.00327,0.0,0.7956]
[1778684519777,43.62,79784.08,0.6,0.00328,0.0,0.79672]
[1778684524812,43.62,79773.2,0.6,0.00325,0.0,0.78992]
[1778684529847,43.62,79791.84,0.6,0.0033,0.0,0.8016]
[1778684534882,43.62,79801.96,0.6,0.00333,0.0,0.80801]
[1778684539917,43.62,79809.46,0.6,0.00335,0.0,0.81278]
[1778684544952,43.62,79801.48,0.6,0.00333,0.0,0.8077]
[1778684549987,43.62,79782.97,0.6,0.00327,0.0,0.79602]
[1778684555022,43.62,79786.21,0.6,0.00328,0.0,0.79742]
[1778684560057,43.62,79774.17,0.6,0.00325,0.0,0.78989]
[1778684565359,43.62,79787.17,0.6,0.00328,0.0,0.79802]
[1778684571140,43.62,79782.36,0.6,0.00327,0.0,0.79501]
[1778684576176,43.62,79783.11,0.6,0.00327,0.0,0.79548]
[1778684581210,43.62,79792.39,0.6,0.0033,0.0,0.80131]
[1778684586245,43.62,79793.95,0.6,0.0033,0.0,0.80229]
[1778684591280,43.62,79798.86,0.6,0.00332,0.0,0.8054]
[1778684596316,43.62,79800.74,0.6,0.00332,0.0,0.80659]
[1778684601351,43.62,79793.84,0.6,0.0033,0.0,0.80222]
[1778684606386,43.62,79794.47,0.6,0.0033,0.0,0.80262]
[1778684611428,43.62,79794.63,0.6,0.0033,0.0,0.80208]
[1778684616456,43.62,79784.22,0.6,0.00327,0.0,0.79554]
[1778684621491,43.62,79785.4,0.6,0.00328,0.0,0.79628]
[1778684626526,43.62,79784.84,0.6,0.00328,0.0,0.79593]
[1778684631561,43.62,79786.61,0.6,0.00328,0.0,0.79704]
[1778684636607,43.62,79786.11,0.6,0.00328,0.0,0.79672]
[1778684642640,43.62,79783.07,0.6,0.00327,0.0,0.79482]
[1778684647675,43.62,79779.82,0.6,0.00326,0.0,0.79278]
[1778684649689,43.62,79748.59,0.6,0.00317,0.0,0.77347]
[1778684654724,43.62,79727.66,0.6,0.00312,0.0,0.76075]
[1778684659759,43.62,79730.46,0.6,0.00312,0.0,0.76244]
[1778684664795,43.62,79725.68,0.6,0.00311,0.0,0.75956]
[1778684669829,43.62,79734.41,0.6,0.00314,0.0,0.76484]
[1778684674864,43.62,79734.64,0.6,0.00313,0.0,0.76436]
[1778684679899,43.62,79734.94,0.6,0.00313,0.0,0.76454]
[1778684684934,43.62,79738.99,0.6,0.00315,0.0,0.767]
[1778684689969,43.62,79724.98,0.6,0.00311,0.0,0.75853]
[1778684695006,43.62,79722.02,0.6,0.0031,0.0,0.75675]
[1778684700039,43.62,79720.02,0.6,0.00309,0.0,0.75555]
[1778684705074,43.62,79710.52,0.6,0.00307,0.0,0.74987]
[1778684710109,43.62,79710.94,0.6,0.00307,0.0,0.75012]
[1778684715144,43.62,79713.8,0.6,0.00308,0.0,0.75182]
[1778684720179,43.62,79706.95,0.6,0.00306,0.0,0.74774]
[1778684725218,43.62,79701.27,0.6,0.00304,0.0,0.74437]
[1778684728314,43.62,79669.68,0.6,0.00296,0.0,0.72586]
[1778684734279,43.62,79648.89,0.6,0.00291,0.0,0.71331]
[1778684739314,43.62,79654.9,0.6,0.00292,0.0,0.71675]
[1778684744349,43.62,79651.84,0.6,0.00291,0.0,0.715]
[1778684749384,43.62,79651.97,0.6,0.00291,0.0,0.71508]
[1778684754421,43.62,79650.86,0.6,0.00291,0.0,0.71444]
[1778684759455,43.62,79649.35,0.6,0.00291,0.0,0.71358]
[1778684764491,43.62,79642.9,0.6,0.00289,0.0,0.7099]
[1778684769529,43.62,79654.0,0.6,0.00292,0.0,0.71624]
[1778684774564,43.62,79645.59,0.6,0.0029,0.0,0.71143]
[1778684779599,43.62,79651.96,0.6,0.00291,0.0,0.71507]
[1778684784634,43.62,79651.15,0.6,0.00291,0.0,0.71461]
[1778684789671,43.62,79651.45,0.6,0.00291,0.0,0.71478]
[1778684794706,43.62,79651.15,0.6,0.00291,0.0,0.71402]
[1778684799741,43.62,79664.81,0.6,0.00294,0.0,0.72187]
[1778684804776,43.62,79656.35,0.6,0.00292,0.0,0.717]
[1778684809814,43.62,79639.19,0.6,0.00288,0.0,0.70721]
[1778684814849,43.62,79637.89,0.6,0.00288,0.0,0.70648]
[1778684819884,43.62,79642.98,0.6,0.00289,0.0,0.70937]
[1778684824919,43.62,79643.92,0.6,0.00289,0.0,0.7099]
[1778684829954,43.62,79644.11,0.6,0.00289,0.0,0.71001]
[1778684834989,43.62,79644.93,0.6,0.00289,0.0,0.71047]
[1778684840024,43.62,79644.78,0.6,0.00289,0.0,0.71039]
[1778684845059,43.62,79658.8,0.6,0.00293,0.0,0.71841]
[1778684850094,43.62,79656.52,0.6,0.00292,0.0,0.7171]
[1778684855129,43.62,79659.98,0.6,0.00293,0.0,0.7185]
[1778684860164,43.62,79661.01,0.6,0.00293,0.0,0.71909]
[1778684865199,43.62,79657.55,0.6,0.00292,0.0,0.7171]
[1778684870234,43.62,79652.9,0.6,0.00291,0.0,0.71444]
[1778684875269,43.62,79647.28,0.6,0.0029,0.0,0.71123]
[1778684880304,43.62,79645.91,0.6,0.00289,0.0,0.71045]
[1778684885339,43.62,79626.89,0.6,0.00285,0.0,0.6997]
[1778684890374,43.62,79627.22,0.6,0.00285,0.0,0.69988]
[1778684895409,43.62,79625.57,0.6,0.00284,0.0,0.69895]
[1778684900448,43.62,79615.69,0.6,0.00282,0.0,0.69343]
[1778684901997,43.62,79584.4,0.6,0.00274,0.0,0.67617]
[1778684907390,43.63,79575.12,0.6,0.00272,0.0,0.67123]
[1778684915102,43.63,79563.96,0.6,0.00269,0.0,0.66502]
[1778684921598,43.63,79555.94,0.6,0.00268,0.0,0.66107]
[1778684923613,43.63,79533.61,0.6,0.00262,0.0,0.64933]
[1778684929655,43.64,79532.2,0.6,0.00262,0.0,0.64908]
[1778684934693,43.64,79535.83,0.6,0.00263,0.0,0.65135]
[1778684939729,43.64,79544.02,0.6,0.00265,0.0,0.65604]
[1778684944764,43.65,79546.42,0.6,0.00266,0.0,0.65761]
[1778684949799,43.65,79546.56,0.6,0.00266,0.0,0.65798]
[1778684954834,43.65,79564.03,0.6,0.0027,0.0,0.66761]
[1778684959869,43.65,79567.68,0.6,0.00271,0.0,0.66977]
[1778684964904,43.65,79555.68,0.6,0.00269,0.0,0.66352]
[1778684969939,43.66,79564.58,0.6,0.00271,0.0,0.66853]
[1778684974974,43.66,79567.06,0.6,0.00271,0.0,0.66951]
[1778684980018,43.66,79567.59,0.6,0.00272,0.0,0.66998]
[1778684985051,43.66,79574.18,0.6,0.00273,0.0,0.67374]
[1778684990089,43.66,79585.86,0.6,0.00276,0.0,0.68023]
[1778684995124,43.66,79583.89,0.6,0.00276,0.0,0.67924]
[1778685000159,43.66,79588.03,0.6,0.00277,0.0,0.68157]
[1778685005195,43.66,79583.76,0.6,0.00276,0.0,0.6793]
[1778685010230,43.66,79585.55,0.6,0.00276,0.0,0.68036]
[1778685015266,43.66,79580.37,0.6,0.00275,0.0,0.67761]
[1778685020301,43.66,79577.43,0.6,0.00274,0.0,0.67611]
[1778685021645,43.66,79577.43,0.6,0.00274,0.0,0.67611]
[1778685021728,43.67,79577.21,0.6,0.00274,0.0,0.67604]
[1778685022718,43.67,79577.21,0.6,0.00274,0.0,0.67604]
[1778685028357,43.68,79584.14,0.6,0.00277,0.0,0.68145]
[1778685033392,43.69,79583.22,0.6,0.00277,0.0,0.68171]
[1778685034185,43.69,79583.22,0.6,0.00277,0.0,0.68171]
[1778685034399,43.69,79583.99,0.6,0.00277,0.0,0.6824]
[1778685039436,43.7,79583.31,0.6,0.00277,0.0,0.68337]
[1778685044472,43.7,79579.53,0.6,0.00277,0.0,0.6814]
[1778685049507,43.7,79575.33,0.6,0.00276,0.0,0.67924]
[1778685054542,43.71,79574.98,0.6,0.00276,0.0,0.67919]
[1778685059577,43.71,79574.79,0.6,0.00276,0.0,0.67923]
[1778685065133,43.71,79557.0,0.6,0.00271,0.0,0.66969]
[1778685071281,43.71,79556.85,0.6,0.00272,0.0,0.66994]
[1778685077857,43.71,79548.98,0.6,0.0027,0.0,0.66598]
[1778685085759,43.72,79540.9,0.6,0.00268,0.0,0.66276]
[1778685090794,43.75,79535.17,0.6,0.00268,0.0,0.66244]
[1778685095829,43.77,79532.0,0.6,0.00268,0.0,0.66256]
[1778685100865,43.77,79528.72,0.6,0.00268,0.0,0.66108]
[1778685105900,43.77,79516.16,0.6,0.00265,0.0,0.65471]
[1778685110935,43.77,79517.95,0.6,0.00265,0.0,0.65599]
[1778685115970,43.78,79516.85,0.6,0.00265,0.0,0.65571]
[1778685121007,43.78,79516.97,0.6,0.00266,0.0,0.65608]
[1778685126045,43.78,79517.97,0.6,0.00266,0.0,0.65692]
[1778685131175,43.78,79523.65,0.6,0.00267,0.0,0.66017]
[1778685132778,43.78,79495.34,0.6,0.00261,0.0,0.64528]
[1778685138063,43.8,79507.48,0.6,0.00265,0.0,0.65389]
[1778685143140,43.8,79511.45,0.6,0.00266,0.0,0.65632]
[1778685148204,43.81,79509.91,0.6,0.00265,0.0,0.65591]
[1778685153238,43.81,79511.31,0.6,0.00266,0.0,0.65646]
[1778685158273,43.81,79511.43,0.6,0.00266,0.0,0.65686]
[1778685163310,43.82,79503.6,0.6,0.00264,0.0,0.65306]
[1778685168345,43.82,79510.26,0.6,0.00266,0.0,0.65694]
[1778685173380,43.82,79515.41,0.6,0.00267,0.0,0.65999]
[1778685178415,43.83,79505.99,0.6,0.00265,0.0,0.65532]
[1778685183451,43.83,79502.88,0.6,0.00265,0.0,0.65403]
[1778685188314,43.83,79471.57,0.6,0.00258,0.0,0.6381]
[1778685188490,43.83,79448.35,0.6,0.00252,0.0,0.62619]
[1778685193526,43.84,79442.64,0.6,0.00251,0.0,0.62397]
[1778685198565,43.84,79442.56,0.6,0.00252,0.0,0.62458]
[1778685203600,43.85,79445.22,0.6,0.00253,0.0,0.62658]
[1778685208636,43.86,79447.07,0.6,0.00253,0.0,0.62819]
[1778685213997,43.86,79451.12,0.6,0.00254,0.0,0.63023]
[1778685214089,43.86,79451.73,0.6,0.00254,0.0,0.63079]
[1778685219714,43.88,79456.73,0.6,0.00256,0.0,0.63515]
[1778685224749,43.89,79462.0,0.6,0.00258,0.0,0.63962]
[1778685229784,43.91,79453.97,0.6,0.00257,0.0,0.63719]
[1778685234819,43.92,79457.33,0.6,0.00259,0.0,0.64042]
[1778685235372,43.92,79457.33,0.6,0.00259,0.0,0.64042]
[1778685235826,43.92,79458.24,0.6,0.00259,0.0,0.64099]
[1778685240862,43.93,79460.42,0.6,0.0026,0.0,0.64262]
[1778685245897,43.93,79456.61,0.6,0.00259,0.0,0.64113]
[1778685250932,43.93,79454.2,0.6,0.00259,0.0,0.64048]
[1778685255967,43.94,79451.6,0.6,0.00258,0.0,0.63963]
[1778685261002,43.94,79452.37,0.6,0.00259,0.0,0.64052]
[1778685266037,43.95,79451.87,0.6,0.00259,0.0,0.64075]
[1778685271228,43.95,79452.79,0.6,0.00259,0.0,0.64159]
[1778685276890,43.96,79432.7,0.6,0.00255,0.0,0.63138]
[1778685282158,43.96,79430.91,0.6,0.00255,0.0,0.63117]
[1778685287197,43.97,79422.11,0.6,0.00253,0.0,0.6273]
[1778685292237,43.97,79413.78,0.6,0.00252,0.0,0.62375]
[1778685297272,43.98,79414.27,0.6,0.00252,0.0,0.62465]
[1778685302310,43.99,79397.37,0.6,0.00248,0.0,0.6168]
[1778685307361,43.99,79398.16,0.6,0.00249,0.0,0.61792]
[1778685312396,44.0,79394.88,0.6,0.00249,0.0,0.61697]
[1778685317431,44.0,79402.15,0.6,0.0025,0.0,0.62132]
[1778685322466,44.01,79399.67,0.6,0.0025,0.0,0.62074]
[1778685327909,44.02,79406.78,0.6,0.00252,0.0,0.62487]
[1778685333170,44.02,79426.62,0.6,0.00257,0.0,0.63505]
[1778685338578,44.03,79429.63,0.6,0.00258,0.0,0.63733]
[1778685343613,44.03,79434.61,0.6,0.00259,0.0,0.6404]
[1778685348648,44.04,79435.92,0.6,0.00259,0.0,0.64158]
[1778685353683,44.04,79454.15,0.6,0.00264,0.0,0.65152]
[1778685358718,44.04,79450.19,0.6,0.00263,0.0,0.64983]
[1778685363753,44.05,79435.14,0.6,0.0026,0.0,0.64242]
[1778685368788,44.05,79437.34,0.6,0.00261,0.0,0.64405]
[1778685373823,44.05,79436.17,0.6,0.0026,0.0,0.64392]
[1778685378858,44.06,79436.94,0.6,0.00261,0.0,0.64481]
[1778685383893,44.06,79436.32,0.6,0.00261,0.0,0.64496]
[1778685388928,44.07,79413.64,0.6,0.00256,0.0,0.63375]
[1778685393963,44.07,79409.06,0.6,0.00255,0.0,0.63146]
[1778685398998,44.08,79397.22,0.6,0.00253,0.0,0.62605]
[1778685404034,44.08,79397.26,0.6,0.00253,0.0,0.62672]
[1778685409069,44.09,79407.09,0.6,0.00255,0.0,0.63235]
[1778685414104,44.09,79410.43,0.6,0.00256,0.0,0.63475]
[1778685419139,44.1,79409.95,0.6,0.00257,0.0,0.63507]
[1778685424175,44.1,79422.87,0.6,0.0026,0.0,0.64223]
[1778685429210,44.11,79418.46,0.6,0.00259,0.0,0.64044]
[1778685434246,44.11,79421.55,0.6,0.0026,0.0,0.64254]
[1778685439280,44.12,79410.13,0.6,0.00258,0.0,0.63718]
[1778685444315,44.12,79416.5,0.6,0.00259,0.0,0.64096]
[1778685449350,44.13,79424.31,0.6,0.00261,0.0,0.64548]
[1778685454385,44.13,79425.84,0.6,0.00262,0.0,0.64618]
[1778685459420,44.13,79426.18,0.6,0.00262,0.0,0.6468]
[1778685464455,44.14,79435.04,0.6,0.00264,0.0,0.65182]
[1778685469491,44.14,79424.92,0.6,0.00262,0.0,0.64692]
[1778685474526,44.14,79425.69,0.6,0.00262,0.0,0.64776]
[1778685479561,44.15,79431.41,0.6,0.00264,0.0,0.65116]
[1778685484596,44.15,79426.16,0.6,0.00263,0.0,0.64881]
[1778685489631,44.15,79420.94,0.6,0.00262,0.0,0.64651]
[1778685494666,44.16,79423.06,0.6,0.00262,0.0,0.64806]
[1778685499708,44.16,79417.74,0.6,0.00261,0.0,0.64571]
[1778685504740,44.17,79420.92,0.6,0.00262,0.0,0.64778]
[1778685509776,44.17,79419.75,0.6,0.00262,0.0,0.64755]
[1778685514811,44.17,79416.06,0.6,0.00261,0.0,0.64549]
[1778685519846,44.18,79418.2,0.6,0.00262,0.0,0.64702]
[1778685524881,44.18,79418.37,0.6,0.00262,0.0,0.64752]
[1778685529918,44.18,79412.05,0.6,0.00261,0.0,0.64466]
[1778685534415,44.19,79388.28,0.6,0.00256,0.0,0.63295]
[1778685539986,44.19,79383.49,0.6,0.00255,0.0,0.6311]
[1778685545023,44.2,79375.61,0.6,0.00254,0.0,0.62766]
[1778685550511,44.2,79367.33,0.6,0.00252,0.0,0.62396]
[1778685556261,44.21,79359.38,0.6,0.00251,0.0,0.62089]
[1778685562151,44.22,79352.58,0.6,0.00249,0.0,0.61831]
[1778685567186,44.22,79345.45,0.6,0.00248,0.0,0.61548]
[1778685572221,44.23,79331.62,0.6,0.00245,0.0,0.60886]
[1778685577256,44.24,79336.41,0.6,0.00247,0.0,0.61201]
[1778685582291,44.24,79331.05,0.6,0.00246,0.0,0.61011]
[1778685587329,44.25,79329.7,0.6,0.00246,0.0,0.61037]
[1778685592645,44.26,79326.45,0.6,0.00246,0.0,0.60938]
[1778685598406,44.27,79326.62,0.6,0.00246,0.0,0.61056]
[1778685601431,44.27,79294.61,0.6,0.00239,0.0,0.59524]
[1778685606515,44.28,79276.68,0.6,0.00236,0.0,0.58735]
[1778685612515,44.29,79280.14,0.6,0.00237,0.0,0.59054]
[1778685617552,44.3,79296.25,0.6,0.00241,0.0,0.59924]
[1778685622597,44.31,79318.61,0.6,0.00246,0.0,0.61102]
[1778685627632,44.31,79326.03,0.6,0.00248,0.0,0.61541]
[1778685632667,44.32,79330.13,0.6,0.00249,0.0,0.61764]
[1778685637702,44.33,79310.99,0.6,0.00245,0.0,0.60888]
[1778685640729,44.33,79287.47,0.6,0.00241,0.0,0.59772]
[1778685645764,44.34,79293.5,0.6,0.00242,0.0,0.60173]
[1778685650801,44.35,79314.33,0.6,0.00247,0.0,0.61276]
[1778685652814,44.35,79340.17,0.6,0.00253,0.0,0.62594]
[1778685657849,44.36,79345.66,0.6,0.00254,0.0,0.62933]
[1778685662955,44.36,79356.22,0.6,0.00257,0.0,0.63527]
[1778685668928,44.37,79360.85,0.6,0.00258,0.0,0.63824]
[1778685673963,44.37,79352.33,0.6,0.00257,0.0,0.63442]
[1778685678999,44.38,79348.9,0.6,0.00256,0.0,0.63324]
[1778685684034,44.38,79344.32,0.6,0.00255,0.0,0.63148]
[1778685689072,44.39,79346.95,0.6,0.00256,0.0,0.63339]
[1778685694108,44.39,79340.64,0.6,0.00255,0.0,0.63023]
[1778685699143,44.4,79342.71,0.6,0.00256,0.0,0.63186]
[1778685704180,44.4,79349.86,0.6,0.00257,0.0,0.63606]
[1778685709215,44.41,79353.56,0.6,0.00258,0.0,0.63847]
[1778685714250,44.41,79359.74,0.6,0.0026,0.0,0.64214]
[1778685719285,44.41,79374.35,0.6,0.00264,0.0,0.65012]
[1778685724320,44.42,79364.67,0.6,0.00262,0.0,0.64554]
[1778685729355,44.42,79368.47,0.6,0.00263,0.0,0.64797]
[1778685734390,44.43,79355.65,0.6,0.0026,0.0,0.6418]
[1778685739425,44.43,79345.09,0.6,0.00258,0.0,0.63693]
[1778685744460,44.43,79346.07,0.6,0.00258,0.0,0.63799]
[1778685749988,44.44,79345.35,0.6,0.00258,0.0,0.63817]
[1778685755537,44.45,79340.77,0.6,0.00257,0.0,0.63607]
[1778685760572,44.45,79346.8,0.6,0.00259,0.0,0.63968]
[1778685765607,44.46,79345.37,0.6,0.00259,0.0,0.63946]
[1778685770642,44.46,79343.6,0.6,0.00259,0.0,0.63909]
[1778685775677,44.46,79356.71,0.6,0.00262,0.0,0.64631]
[1778685780712,44.47,79347.86,0.6,0.0026,0.0,0.64222]
[1778685785747,44.47,79345.24,0.6,0.0026,0.0,0.64137]
[1778685790782,44.48,79348.74,0.6,0.00261,0.0,0.64365]
[1778685795817,44.48,79347.56,0.6,0.00261,0.0,0.64351]
[1778685800852,44.49,79338.72,0.6,0.00259,0.0,0.63945]
[1778685805887,44.49,79345.26,0.6,0.00261,0.0,0.64331]
[1778685810923,44.49,79349.44,0.6,0.00262,0.0,0.64591]
[1778685815958,44.5,79360.93,0.6,0.00264,0.0,0.65172]
[1778685820993,44.5,79358.22,0.6,0.00264,0.0,0.6507]
[1778685826029,44.5,79363.82,0.6,0.00265,0.0,0.65399]
[1778685831064,44.51,79357.7,0.6,0.00264,0.0,0.65122]
[1778685836099,44.51,79357.66,0.6,0.00264,0.0,0.65161]
[1778685841134,44.51,79349.36,0.6,0.00263,0.0,0.64773]
[1778685846173,44.52,79366.93,0.6,0.00267,0.0,0.6573]
[1778685851340,44.52,79368.52,0.6,0.00267,0.0,0.65847]
[1778685854361,44.52,79345.26,0.6,0.00262,0.0,0.64653]
[1778685860190,44.53,79330.46,0.6,0.00259,0.0,0.63961]
[1778685866296,44.54,79305.88,0.6,0.00254,0.0,0.62808]
[1778685871351,44.54,79298.75,0.6,0.00253,0.0,0.62475]
[1778685876388,44.55,79298.97,0.6,0.00253,0.0,0.62552]
[1778685881425,44.56,79306.23,0.6,0.00255,0.0,0.6298]
[1778685886460,44.56,79314.01,0.6,0.00257,0.0,0.63434]
[1778685891495,44.57,79321.23,0.6,0.00259,0.0,0.63855]
[1778685896530,44.57,79323.75,0.6,0.0026,0.0,0.64035]
[1778685901570,44.57,79323.93,0.6,0.0026,0.0,0.64095]
[1778685906605,44.58,79322.57,0.6,0.0026,0.0,0.6412]
[1778685911640,44.59,79339.26,0.6,0.00264,0.0,0.65071]
[1778685916678,44.6,79331.12,0.6,0.00263,0.0,0.64736]
[1778685921713,44.61,79320.44,0.6,0.00261,0.0,0.64286]
[1778685926752,44.61,79311.76,0.6,0.00259,0.0,0.6389]
[1778685931787,44.62,79291.82,0.6,0.00255,0.0,0.62884]
[1778685936825,44.62,79276.34,0.6,0.00251,0.0,0.62175]
[1778685941860,44.63,79276.43,0.6,0.00252,0.0,0.62249]
[1778685946897,44.63,79269.61,0.6,0.00251,0.0,0.6198]
[1778685951932,44.64,79263.68,0.6,0.0025,0.0,0.61757]
[1778685956967,44.65,79278.77,0.6,0.00253,0.0,0.62577]
[1778685962002,44.65,79277.72,0.6,0.00253,0.0,0.6259]
[1778685967039,44.66,79274.0,0.6,0.00253,0.0,0.62471]
[1778685972075,44.66,79270.72,0.6,0.00252,0.0,0.62374]
[1778685977110,44.67,79255.41,0.6,0.00249,0.0,0.61685]
[1778685982145,44.68,79253.46,0.6,0.00249,0.0,0.61663]
[1778685987180,44.68,79252.17,0.6,0.00249,0.0,0.61674]
[1778685992215,44.69,79252.6,0.6,0.00249,0.0,0.61718]
[1778685997250,44.7,79252.84,0.6,0.0025,0.0,0.61804]
[1778686002285,44.7,79261.06,0.6,0.00252,0.0,0.62284]
[1778686007320,44.71,79256.99,0.6,0.00251,0.0,0.6215]
[1778686012355,44.72,79257.03,0.6,0.00252,0.0,0.62221]
[1778686017390,44.72,79257.63,0.6,0.00252,0.0,0.62319]
[1778686022425,44.73,79258.75,0.6,0.00253,0.0,0.62442]
[1778686028040,44.73,79258.44,0.6,0.00253,0.0,0.62491]
[1778686033675,44.74,79255.21,0.6,0.00253,0.0,0.62402]
[1778686039120,44.75,79237.65,0.6,0.00249,0.0,0.61601]
[1778686044579,44.76,79233.1,0.6,0.00248,0.0,0.61481]
[1778686049614,44.76,79227.44,0.6,0.00248,0.0,0.61278]
[1778686054649,44.77,79248.18,0.6,0.00252,0.0,0.62324]
[1778686059710,44.78,79270.93,0.6,0.00258,0.0,0.63532]
[1778686064746,44.78,79262.71,0.6,0.00256,0.0,0.63176]
[1778686068780,44.79,79285.73,0.6,0.00261,0.0,0.64392]
[1778686073815,44.79,79287.83,0.6,0.00262,0.0,0.64548]
[1778686078850,44.79,79289.49,0.6,0.00263,0.0,0.64679]
[1778686083885,44.8,79284.59,0.6,0.00262,0.0,0.64484]
[1778686088920,44.8,79282.86,0.6,0.00262,0.0,0.64444]
[1778686093956,44.81,79304.45,0.6,0.00267,0.0,0.65604]
[1778686098994,44.81,79288.6,0.6,0.00263,0.0,0.64822]
[1778686102015,44.81,79266.0,0.6,0.00258,0.0,0.63699]
[1778686107050,44.82,79276.35,0.6,0.00261,0.0,0.64283]
[1778686112088,44.82,79280.59,0.6,0.00262,0.0,0.64496]
[1778686117123,44.83,79266.22,0.6,0.00259,0.0,0.63815]
[1778686122158,44.83,79258.29,0.6,0.00257,0.0,0.63469]
[1778686127193,44.84,79255.52,0.6,0.00257,0.0,0.63389]
[1778686132228,44.84,79257.72,0.6,0.00258,0.0,0.63559]
[1778686137263,44.85,79263.0,0.6,0.00259,0.0,0.63883]
[1778686142300,44.85,79265.75,0.6,0.0026,0.0,0.64076]
[1778686147335,44.86,79286.11,0.6,0.00265,0.0,0.65171]
[1778686152370,44.86,79292.65,0.6,0.00267,0.0,0.65549]
[1778686157405,44.86,79292.33,0.6,0.00267,0.0,0.65571]
[1778686162448,44.87,79297.39,0.6,0.00268,0.0,0.65872]
[1778686167479,44.87,79294.21,0.6,0.00267,0.0,0.65743]
[1778686172514,44.87,79273.68,0.6,0.00263,0.0,0.64671]
[1778686177549,44.88,79260.26,0.6,0.0026,0.0,0.64034]
[1778686182584,44.88,79260.75,0.6,0.0026,0.0,0.64112]
[1778686187619,44.89,79260.45,0.6,0.0026,0.0,0.64148]
[1778686192654,44.89,79253.74,0.6,0.00259,0.0,0.63859]
[1778686197689,44.9,79254.31,0.6,0.00259,0.0,0.63939]
[1778686203173,44.9,79240.44,0.6,0.00257,0.0,0.63278]
[1778686208766,44.91,79230.53,0.6,0.00255,0.0,0.62883]
[1778686213801,44.91,79227.26,0.6,0.00254,0.0,0.62781]
[1778686218836,44.92,79228.62,0.6,0.00255,0.0,0.62911]
[1778686223877,44.93,79218.14,0.6,0.00253,0.0,0.6245]
[1778686228913,44.93,79226.44,0.6,0.00255,0.0,0.62928]
[1778686233948,44.94,79224.39,0.6,0.00255,0.0,0.62836]
[1778686238985,44.94,79225.17,0.6,0.00255,0.0,0.62937]
[1778686244030,44.95,79219.86,0.6,0.00254,0.0,0.62749]
[1778686249068,44.96,79208.28,0.6,0.00252,0.0,0.62252]
[1778686254103,44.96,79205.4,0.6,0.00252,0.0,0.62179]
[1778686259138,44.97,79212.0,0.6,0.00254,0.0,0.62573]
[1778686265180,44.98,79214.95,0.6,0.00255,0.0,0.62797]
[1778686270215,44.98,79216.35,0.6,0.00255,0.0,0.62929]
[1778686275252,44.99,79216.08,0.6,0.00255,0.0,0.62976]
[1778686280287,44.99,79219.58,0.6,0.00256,0.0,0.6321]
[1778686285322,45.0,79229.52,0.6,0.00259,0.0,0.63766]
[1778686290369,45.0,79227.38,0.6,0.00259,0.0,0.637]
[1778686296399,45.01,79227.95,0.6,0.00259,0.0,0.63744]
[1778686301434,45.01,79221.44,0.6,0.00258,0.0,0.63471]
[1778686306469,45.02,79218.11,0.6,0.00257,0.0,0.63361]
[1778686311504,45.02,79214.32,0.6,0.00256,0.0,0.63229]
[1778686316539,45.03,79210.78,0.6,0.00256,0.0,0.63111]
[1778686321574,45.03,79220.88,0.6,0.00258,0.0,0.63678]
[1778686326609,45.04,79221.48,0.6,0.00259,0.0,0.63762]
[1778686331644,45.04,79224.86,0.6,0.0026,0.0,0.63988]
[1778686336679,45.05,79226.53,0.6,0.0026,0.0,0.64126]
[1778686341714,45.05,79225.36,0.6,0.0026,0.0,0.64121]
[1778686346749,45.08,79237.15,0.6,0.00264,0.0,0.65028]
[1778686351784,45.11,79225.32,0.6,0.00263,0.0,0.64679]
[1778686356819,45.13,79225.61,0.6,0.00264,0.0,0.64914]
[1778686361854,45.13,79233.35,0.6,0.00266,0.0,0.65357]
[1778686366895,45.14,79240.05,0.6,0.00268,0.0,0.65815]
[1778686371930,45.16,79230.67,0.6,0.00267,0.0,0.65516]
[1778686376965,45.16,79219.92,0.6,0.00265,0.0,0.65024]
[1778686382000,45.16,79221.07,0.6,0.00265,0.0,0.65126]
[1778686387035,45.17,79217.93,0.6,0.00264,0.0,0.65006]
[1778686392070,45.17,79219.96,0.6,0.00265,0.0,0.65152]
[1778686397105,45.18,79227.72,0.6,0.00267,0.0,0.65591]
[1778686402143,45.18,79226.94,0.6,0.00267,0.0,0.65585]
[1778686407178,45.18,79233.42,0.6,0.00269,0.0,0.65954]
[1778686412213,45.18,79235.76,0.6,0.00269,0.0,0.66051]
[1778686417248,45.19,79234.7,0.6,0.00269,0.0,0.66031]
[1778686422283,45.19,79232.04,0.6,0.00269,0.0,0.65924]
[1778686427319,45.19,79243.6,0.6,0.00271,0.0,0.66557]
[1778686432355,45.2,79247.98,0.6,0.00273,0.0,0.66821]
[1778686437407,45.2,79247.77,0.6,0.00273,0.0,0.6688]
[1778686442442,45.21,79240.04,0.6,0.00271,0.0,0.66543]
[1778686447477,45.21,79241.8,0.6,0.00272,0.0,0.66705]
[1778686452512,45.22,79242.77,0.6,0.00273,0.0,0.66823]
[1778686457547,45.23,79244.99,0.6,0.00273,0.0,0.67006]
[1778686462582,45.23,79238.89,0.6,0.00272,0.0,0.66752]
[1778686467617,45.24,79245.09,0.6,0.00274,0.0,0.67145]
[1778686472652,45.24,79265.24,0.6,0.00279,0.0,0.68177]
[1778686477687,45.24,79270.27,0.6,0.0028,0.0,0.68452]
[1778686482723,45.24,79277.63,0.6,0.00282,0.0,0.68848]
[1778686487758,45.24,79273.59,0.6,0.00281,0.0,0.68633]
[1778686492793,45.24,79276.63,0.6,0.00281,0.0,0.68798]
[1778686497828,45.24,79277.82,0.6,0.00282,0.0,0.68863]
[1778686502863,45.24,79274.36,0.6,0.00281,0.0,0.68678]
[1778686507898,45.24,79278.9,0.6,0.00282,0.0,0.68924]
[1778686512933,45.24,79276.73,0.6,0.00282,0.0,0.68807]
[1778686517969,45.24,79273.7,0.6,0.00281,0.0,0.68646]
[1778686523006,45.24,79264.49,0.6,0.00279,0.0,0.68158]
[1778686528043,45.24,79245.7,0.6,0.00274,0.0,0.67171]
[1778686533077,45.24,79241.09,0.6,0.00273,0.0,0.66893]
[1778686538112,45.24,79242.1,0.6,0.00273,0.0,0.66969]
[1778686544154,45.25,79242.13,0.6,0.00273,0.0,0.67]
[1778686549189,45.25,79247.2,0.6,0.00275,0.0,0.67289]
[1778686554224,45.25,79245.63,0.6,0.00275,0.0,0.67227]
[1778686559259,45.25,79246.38,0.6,0.00275,0.0,0.67286]
[1778686564294,45.25,79246.48,0.6,0.00275,0.0,0.67313]
[1778686569330,45.26,79253.13,0.6,0.00277,0.0,0.67685]
[1778686574364,45.26,79266.28,0.6,0.0028,0.0,0.68402]
[1778686579399,45.26,79255.57,0.6,0.00277,0.0,0.67845]
[1778686584434,45.26,79263.48,0.6,0.00279,0.0,0.68281]
[1778686589469,45.26,79275.74,0.6,0.00282,0.0,0.68944]
[1778686594504,45.26,79271.24,0.6,0.00281,0.0,0.6865]
[1778686599539,45.26,79273.6,0.6,0.00281,0.0,0.6878]
[1778686604575,45.26,79274.2,0.6,0.00282,0.0,0.68815]
[1778686608603,45.26,79249.92,0.6,0.00276,0.0,0.67544]
[1778686613638,45.27,79252.62,0.6,0.00277,0.0,0.67747]
[1778686618674,45.27,79250.8,0.6,0.00277,0.0,0.67708]
[1778686623709,45.27,79265.0,0.6,0.0028,0.0,0.6847]
[1778686628745,45.27,79265.21,0.6,0.0028,0.0,0.68485]
[1778686633781,45.27,79267.11,0.6,0.00281,0.0,0.6859]
[1778686638816,45.27,79270.92,0.6,0.00282,0.0,0.68798]
[1778686643851,45.28,79263.62,0.6,0.0028,0.0,0.68411]
[1778686648886,45.28,79264.06,0.6,0.0028,0.0,0.68441]
[1778686653921,45.28,79264.29,0.6,0.0028,0.0,0.68404]
[1778686659320,45.28,79263.46,0.6,0.0028,0.0,0.68366]
[1778686666005,45.28,79275.33,0.6,0.00283,0.0,0.69009]
[1778686671040,45.28,79278.83,0.6,0.00283,0.0,0.692]
[1778686676075,45.28,79276.79,0.6,0.00283,0.0,0.69092]
[1778686681111,45.28,79265.92,0.6,0.0028,0.0,0.68516]
[1778686686155,45.28,79260.77,0.6,0.00279,0.0,0.68251]
[1778686691190,45.28,79262.76,0.6,0.0028,0.0,0.68369]
[1778686696225,45.28,79260.66,0.6,0.00279,0.0,0.68267]
[1778686701260,45.28,79262.94,0.6,0.0028,0.0,0.684]
[1778686706295,45.28,79244.34,0.6,0.00275,0.0,0.67424]
[1778686711330,45.29,79234.5,0.6,0.00273,0.0,0.66872]
[1778686716365,45.29,79231.17,0.6,0.00272,0.0,0.66725]
[1778686721400,45.29,79232.96,0.6,0.00273,0.0,0.66874]
[1778686726442,45.29,79232.39,0.6,0.00273,0.0,0.66872]
[1778686731478,45.3,79232.06,0.6,0.00273,0.0,0.66883]
[1778686736512,45.3,79230.88,0.6,0.00273,0.0,0.6685]
[1778686741550,45.3,79231.26,0.6,0.00273,0.0,0.66899]
[1778686746585,45.31,79223.26,0.6,0.00271,0.0,0.66518]
[1778686751621,45.31,79209.62,0.6,0.00268,0.0,0.65845]
[1778686756656,45.31,79228.08,0.6,0.00273,0.0,0.66841]
[1778686761691,45.31,79231.18,0.6,0.00274,0.0,0.6703]
[1778686766727,45.32,79237.72,0.6,0.00275,0.0,0.674]
[1778686771762,45.32,79244.31,0.6,0.00277,0.0,0.67714]
[1778686776797,45.32,79243.18,0.6,0.00277,0.0,0.67675]
[1778686781832,45.32,79241.16,0.6,0.00276,0.0,0.67588]
[1778686786867,45.32,79240.94,0.6,0.00276,0.0,0.67596]
[1778686791902,45.32,79228.18,0.6,0.00273,0.0,0.66945]
[1778686796937,45.33,79226.27,0.6,0.00273,0.0,0.66872]
[1778686801972,45.33,79230.7,0.6,0.00274,0.0,0.67131]
[1778686807055,45.33,79233.31,0.6,0.00275,0.0,0.67292]
[1778686812090,45.33,79220.99,0.6,0.00272,0.0,0.66673]
[1778686817125,45.34,79222.92,0.6,0.00273,0.0,0.66804]
[1778686822160,45.34,79221.08,0.6,0.00272,0.0,0.66738]
[1778686827195,45.34,79220.92,0.6,0.00273,0.0,0.66761]
[1778686832230,45.34,79224.25,0.6,0.00273,0.0,0.66908]
[1778686837265,45.35,79222.0,0.6,0.00273,0.0,0.66817]
[1778686842300,45.35,79210.29,0.6,0.0027,0.0,0.66239]
[1778686847335,45.35,79211.79,0.6,0.00271,0.0,0.6635]
[1778686852370,45.35,79210.59,0.6,0.00271,0.0,0.66319]
[1778686857405,45.36,79211.3,0.6,0.00271,0.0,0.66387]
[1778686862440,45.36,79211.25,0.6,0.00271,0.0,0.66415]
[1778686867475,45.36,79224.35,0.6,0.00274,0.0,0.6713]
[1778686872510,45.36,79229.37,0.6,0.00276,0.0,0.67416]
[1778686877547,45.37,79227.64,0.6,0.00275,0.0,0.67347]
[1778686882582,45.37,79231.56,0.6,0.00276,0.0,0.67574]
[1778686887617,45.37,79250.29,0.6,0.00281,0.0,0.68586]
[1778686892652,45.37,79248.85,0.6,0.0028,0.0,0.68463]
[1778686897687,45.37,79252.98,0.6,0.00281,0.0,0.68695]
[1778686902722,45.37,79255.41,0.6,0.00282,0.0,0.68833]
[1778686907757,45.37,79239.79,0.6,0.00278,0.0,0.68007]
[1778686912792,45.37,79234.06,0.6,0.00277,0.0,0.67723]
[1778686917827,45.38,79235.22,0.6,0.00277,0.0,0.67802]
[1778686922862,45.38,79237.49,0.6,0.00278,0.0,0.6794]
[1778686927897,45.38,79258.63,0.6,0.00283,0.0,0.69081]
[1778686932953,45.38,79259.76,0.6,0.00283,0.0,0.69147]
[1778686937988,45.38,79261.59,0.6,0.00284,0.0,0.69251]
[1778686943023,45.38,79253.16,0.6,0.00282,0.0,0.68802]
[1778686948065,45.38,79244.38,0.6,0.0028,0.0,0.68344]
[1778686953100,45.38,79249.7,0.6,0.00281,0.0,0.68581]
[1778686958135,45.38,79250.67,0.6,0.00281,0.0,0.6864]
[1778686963170,45.38,79253.37,0.6,0.00282,0.0,0.68791]
[1778686968205,45.38,79271.51,0.6,0.00286,0.0,0.69772]
[1778686973242,45.38,79270.23,0.6,0.00286,0.0,0.69703]
[1778686980289,45.38,79271.53,0.6,0.00286,0.0,0.69773]
[1778686985325,45.38,79280.32,0.6,0.00288,0.0,0.70251]
[1778686990361,45.38,79289.5,0.6,0.00291,0.0,0.70754]
[1778686995395,45.38,79293.45,0.6,0.00292,0.0,0.70971]
[1778687000431,45.38,79297.63,0.6,0.00293,0.0,0.71202]
[1778687005466,45.38,79301.25,0.6,0.00293,0.0,0.71402]
[1778687010501,45.38,79302.92,0.6,0.00294,0.0,0.71494]
[1778687015536,45.38,79308.86,0.6,0.00295,0.0,0.71765]
[1778687020571,45.38,79308.16,0.6,0.00295,0.0,0.71726]
[1778687025606,45.38,79309.46,0.6,0.00295,0.0,0.71798]
[1778687030641,45.38,79293.09,0.6,0.00291,0.0,0.70893]
[1778687035676,45.38,79290.77,0.6,0.00291,0.0,0.70765]
[1778687040712,45.38,79294.99,0.6,0.00292,0.0,0.70998]
[1778687045747,45.38,79298.52,0.6,0.00293,0.0,0.71192]
[1778687050782,45.38,79285.75,0.6,0.00289,0.0,0.7049]
[1778687055817,45.38,79277.72,0.6,0.00287,0.0,0.70052]
[1778687060852,45.38,79271.38,0.6,0.00286,0.0,0.69707]
[1778687065887,45.38,79256.3,0.6,0.00282,0.0,0.68894]
[1778687070924,45.38,79261.47,0.6,0.00284,0.0,0.69175]
[1778687075959,45.38,79254.29,0.6,0.00282,0.0,0.68737]
[1778687080996,45.38,79255.66,0.6,0.00282,0.0,0.68816]
[1778687086031,45.38,79253.92,0.6,0.00282,0.0,0.6873]
[1778687091071,45.39,79229.28,0.6,0.00276,0.0,0.67431]
[1778687096106,45.39,79228.92,0.6,0.00276,0.0,0.67435]
[1778687101142,45.39,79227.68,0.6,0.00276,0.0,0.67393]
[1778687106178,45.39,79207.27,0.6,0.00271,0.0,0.66355]
[1778687111213,45.4,79207.48,0.6,0.00271,0.0,0.66401]
[1778687116248,45.4,79197.23,0.6,0.00269,0.0,0.65904]
[1778687121283,45.4,79188.92,0.6,0.00267,0.0,0.65514]
[1778687126318,45.41,79184.59,0.6,0.00266,0.0,0.65334]
[1778687131353,45.41,79182.9,0.6,0.00266,0.0,0.65237]
[1778687136388,45.41,79172.77,0.6,0.00264,0.0,0.64765]
[1778687141424,45.42,79182.77,0.6,0.00266,0.0,0.65323]
[1778687146458,45.42,79196.37,0.6,0.0027,0.0,0.66058]
[1778687151493,45.42,79192.72,0.6,0.00269,0.0,0.65904]
[1778687156528,45.43,79192.23,0.6,0.00269,0.0,0.65914]
[1778687161604,45.43,79182.05,0.6,0.00267,0.0,0.65426]
[1778687166631,45.43,79173.26,0.6,0.00265,0.0,0.65018]
[1778687171666,45.44,79169.92,0.6,0.00265,0.0,0.64894]
[1778687177107,45.44,79169.01,0.6,0.00265,0.0,0.64892]
[1778687182743,45.45,79173.3,0.6,0.00266,0.0,0.65163]
[1778687187778,45.45,79185.75,0.6,0.00269,0.0,0.65845]
[1778687190189,45.45,79215.15,0.6,0.00276,0.0,0.6739]
[1778687195835,45.45,79212.15,0.6,0.00275,0.0,0.672]
[1778687200871,45.46,79214.63,0.6,0.00275,0.0,0.67351]
[1778687205906,45.46,79223.96,0.6,0.00278,0.0,0.67861]
[1778687210941,45.46,79230.91,0.6,0.00279,0.0,0.68243]
[1778687215535,45.46,79231.44,0.6,0.0028,0.0,0.68277]
[1778687215573,45.46,79230.76,0.6,0.00279,0.0,0.68245]
[1778687216232,45.46,79230.76,0.6,0.00279,0.0,0.68245]
[1778687216277,45.46,79230.76,0.6,0.00279,0.0,0.68245]
[1778687216616,45.46,79211.19,0.6,0.00275,0.0,0.67211]
[1778687216765,45.46,79211.19,0.6,0.00275,0.0,0.67211]
[1778687216990,45.46,79189.69,0.6,0.0027,0.0,0.66092]
[1778687217815,45.46,79189.69,0.6,0.0027,0.0,0.66092]
[1778687218559,45.46,79189.69,0.6,0.0027,0.0,0.66092]
[1778687220576,45.46,79189.23,0.6,0.0027,0.0,0.66128]
[1778687221177,45.47,79189.72,0.6,0.0027,0.0,0.66184]
[1778687222588,45.47,79189.74,0.6,0.00271,0.0,0.66247]
[1778687224602,45.48,79196.36,0.6,0.00272,0.0,0.66652]
[1778687225662,45.48,79200.02,0.6,0.00273,0.0,0.66873]
[1778687227675,45.48,79205.5,0.6,0.00275,0.0,0.67219]
[1778687229234,45.49,79206.71,0.6,0.00275,0.0,0.67311]
[1778687230698,45.49,79201.82,0.6,0.00274,0.0,0.67112]
[1778687232717,45.5,79198.3,0.6,0.00274,0.0,0.66985]
[1778687238142,45.51,79197.71,0.6,0.00275,0.0,0.67131]
[1778687238614,45.51,79197.71,0.6,0.00275,0.0,0.67131]
[1778687239149,45.51,79197.93,0.6,0.00275,0.0,0.67147]
[1778687246198,45.52,79198.38,0.6,0.00275,0.0,0.67199]
[1778687251233,45.52,79199.63,0.6,0.00275,0.0,0.67228]
[1778687251626,45.52,79199.63,0.6,0.00275,0.0,0.67228]
[1778687257275,45.52,79199.72,0.6,0.00275,0.0,0.67256]
[1778687262310,45.52,79202.61,0.6,0.00276,0.0,0.67426]
[1778687267346,45.52,79194.89,0.6,0.00274,0.0,0.67036]
[1778687272381,45.52,79205.55,0.6,0.00277,0.0,0.67616]
[1778687277416,45.53,79201.94,0.6,0.00276,0.0,0.67441]
[1778687282451,45.53,79211.51,0.6,0.00278,0.0,0.67962]
[1778687287486,45.53,79209.53,0.6,0.00278,0.0,0.6787]
[1778687292521,45.53,79192.86,0.6,0.00274,0.0,0.67011]
[1778687297556,45.53,79188.77,0.6,0.00273,0.0,0.6682]
[1778687302591,45.53,79197.15,0.6,0.00275,0.0,0.67282]
[1778687307626,45.53,79195.63,0.6,0.00275,0.0,0.67223]
[1778687312662,45.54,79184.55,0.6,0.00272,0.0,0.66614]
[1778687317696,45.54,79178.72,0.6,0.00271,0.0,0.66343]
[1778687322731,45.54,79174.16,0.6,0.0027,0.0,0.6614]
[1778687327766,45.55,79175.45,0.6,0.00271,0.0,0.66242]
[1778687332801,45.55,79164.29,0.6,0.00268,0.0,0.65704]
[1778687337836,45.55,79161.65,0.6,0.00268,0.0,0.65609]
[1778687343492,45.56,79140.47,0.6,0.00263,0.0,0.64572]
[1778687349192,45.56,79146.95,0.6,0.00265,0.0,0.64948]
[1778687355225,45.57,79136.45,0.6,0.00263,0.0,0.64475]
[1778687360420,45.57,79132.19,0.6,0.00262,0.0,0.64312]
[1778687362616,45.57,79095.52,0.6,0.00254,0.0,0.62519]
[1778687364749,45.58,79121.15,0.6,0.0026,0.0,0.63806]
[1778687365367,45.58,79153.03,0.6,0.00267,0.0,0.65434]
[1778687367158,45.58,79180.97,0.6,0.00274,0.0,0.66878]
[1778687372194,45.58,79169.07,0.6,0.00271,0.0,0.66244]
[1778687377229,45.58,79170.16,0.6,0.00271,0.0,0.6633]
[1778687382264,45.59,79159.24,0.6,0.00269,0.0,0.658]
[1778687387303,45.59,79149.5,0.6,0.00267,0.0,0.65341]
[1778687392338,45.59,79149.52,0.6,0.00267,0.0,0.65385]
[1778687397373,45.6,79149.62,0.6,0.00267,0.0,0.65433]
[1778687402408,45.6,79115.15,0.6,0.0026,0.0,0.63732]
[1778687407443,45.61,79111.85,0.6,0.00259,0.0,0.63627]
[1778687412497,45.61,79111.99,0.6,0.00259,0.0,0.63693]
[1778687414901,45.61,79089.47,0.6,0.00255,0.0,0.62614]
[1778687420783,45.62,79102.34,0.6,0.00258,0.0,0.63305]
[1778687426811,45.63,79101.31,0.6,0.00258,0.0,0.6334]
[1778687431841,45.63,79097.79,0.6,0.00257,0.0,0.63186]
[1778687439670,45.64,79105.05,0.6,0.00259,0.0,0.63643]
[1778687444705,45.65,79107.69,0.6,0.0026,0.0,0.63829]
[1778687449740,45.65,79116.32,0.6,0.00262,0.0,0.64314]
[1778687454775,45.66,79116.16,0.6,0.00262,0.0,0.64352]
[1778687459810,45.66,79116.45,0.6,0.00263,0.0,0.64413]
[1778687464848,45.66,79107.24,0.6,0.00261,0.0,0.63999]
[1778687469893,45.67,79111.2,0.6,0.00262,0.0,0.64246]
[1778687474928,45.67,79096.88,0.6,0.00259,0.0,0.63579]
[1778687479979,45.68,79096.33,0.6,0.00259,0.0,0.63605]
[1778687485014,45.68,79098.56,0.6,0.0026,0.0,0.63769]
[1778687490049,45.69,79098.73,0.6,0.0026,0.0,0.63827]
[1778687495085,45.69,79098.44,0.6,0.0026,0.0,0.63808]
[1778687500123,45.7,79093.33,0.6,0.00259,0.0,0.63603]
[1778687505157,45.7,79099.52,0.6,0.00261,0.0,0.63963]
[1778687510194,45.71,79096.45,0.6,0.0026,0.0,0.63858]
[1778687515229,45.71,79094.57,0.6,0.0026,0.0,0.63813]
[1778687520264,45.71,79088.37,0.6,0.00259,0.0,0.63556]
[1778687525299,45.72,79096.46,0.6,0.00261,0.0,0.64013]
[1778687530334,45.72,79095.27,0.6,0.00261,0.0,0.64004]
[1778687535369,45.73,79083.38,0.6,0.00259,0.0,0.63465]
[1778687540405,45.73,79091.27,0.6,0.00261,0.0,0.63913]
[1778687545440,45.74,79089.17,0.6,0.0026,0.0,0.63858]
[1778687550475,45.74,79087.02,0.6,0.0026,0.0,0.638]
[1778687555516,45.75,79081.78,0.6,0.00259,0.0,0.63537]
[1778687560550,45.75,79084.02,0.6,0.0026,0.0,0.63702]
[1778687565585,45.76,79084.42,0.6,0.0026,0.0,0.63775]
[1778687570621,45.76,79082.53,0.6,0.0026,0.0,0.63744]
[1778687575655,45.77,79081.84,0.6,0.0026,0.0,0.63762]
[1778687580690,45.77,79074.7,0.6,0.00259,0.0,0.63461]
[1778687585929,45.78,79079.16,0.6,0.0026,0.0,0.63727]
[1778687591201,45.78,79073.29,0.6,0.00259,0.0,0.63501]
[1778687596211,45.79,79060.25,0.6,0.00256,0.0,0.62912]
[1778687601842,45.79,79055.23,0.6,0.00255,0.0,0.6274]
[1778687606877,45.8,79048.82,0.6,0.00254,0.0,0.62491]
[1778687611912,45.81,79060.4,0.6,0.00257,0.0,0.63071]
[1778687616947,45.81,79050.94,0.6,0.00255,0.0,0.62669]
[1778687621983,45.82,79051.64,0.6,0.00256,0.0,0.62768]
[1778687627018,45.82,79053.61,0.6,0.00256,0.0,0.62929]
[1778687632052,45.83,79051.58,0.6,0.00256,0.0,0.62891]
[1778687637087,45.84,79057.17,0.6,0.00258,0.0,0.63229]
[1778687642122,45.84,79058.1,0.6,0.00258,0.0,0.63336]
[1778687647157,45.85,79058.52,0.6,0.00258,0.0,0.63416]
[1778687652192,45.85,79071.91,0.6,0.00262,0.0,0.64138]
[1778687655326,45.85,79048.44,0.6,0.00257,0.0,0.63004]
[1778687660681,45.86,79047.91,0.6,0.00257,0.0,0.63028]
[1778687666293,45.87,79062.01,0.6,0.0026,0.0,0.63812]
[1778687671328,45.87,79067.07,0.6,0.00261,0.0,0.64066]
[1778687676396,45.88,79077.18,0.6,0.00264,0.0,0.64625]
[1778687681399,45.88,79076.01,0.6,0.00264,0.0,0.64614]
[1778687686434,45.88,79077.19,0.6,0.00264,0.0,0.6472]
[1778687691469,45.89,79077.51,0.6,0.00265,0.0,0.64782]
[1778687696504,45.89,79073.94,0.6,0.00264,0.0,0.64647]
[1778687704560,45.9,79072.85,0.6,0.00264,0.0,0.64667]
[1778687707581,45.9,79067.38,0.6,0.00263,0.0,0.64419]
[1778687712616,45.91,79054.53,0.6,0.0026,0.0,0.63827]
[1778687717661,45.91,79054.07,0.6,0.00261,0.0,0.63859]
[1778687722696,45.92,79052.45,0.6,0.0026,0.0,0.63833]
[1778687727731,45.92,79059.81,0.6,0.00262,0.0,0.64255]
[1778687732768,45.93,79055.05,0.6,0.00261,0.0,0.64015]
[1778687737803,45.93,79053.27,0.6,0.00261,0.0,0.6398]
[1778687742842,45.94,79048.62,0.6,0.0026,0.0,0.63792]
[1778687747877,45.94,79045.57,0.6,0.0026,0.0,0.63698]
[1778687752912,45.95,79046.67,0.6,0.0026,0.0,0.63809]
[1778687757947,45.95,79045.6,0.6,0.0026,0.0,0.63811]
[1778687762982,45.96,79043.15,0.6,0.0026,0.0,0.63746]
[1778687768017,45.96,79041.59,0.6,0.0026,0.0,0.63723]
[1778687773052,45.97,79039.89,0.6,0.0026,0.0,0.63694]
[1778687778087,45.97,79031.98,0.6,0.00258,0.0,0.63359]
[1778687783217,45.98,79031.1,0.6,0.00258,0.0,0.63363]
[1778687786896,45.98,79030.86,0.6,0.00259,0.0,0.63398]
[1778687787150,45.98,79030.8,0.6,0.00259,0.0,0.63407]
[1778687787722,45.98,79030.8,0.6,0.00259,0.0,0.63407]
[1778687789288,45.98,79033.42,0.6,0.00259,0.0,0.63561]
[1778687795206,45.99,79031.01,0.6,0.00259,0.0,0.63458]
[1778687798845,45.99,79022.99,0.6,0.00257,0.0,0.63098]
[1778687798910,45.99,79022.99,0.6,0.00257,0.0,0.63098]
[1778687799948,45.99,79015.82,0.6,0.00256,0.0,0.62758]
[1778687800332,46.0,79018.15,0.6,0.00256,0.0,0.62909]
[1778687806283,46.02,79027.09,0.6,0.00259,0.0,0.63564]
[1778687809552,46.02,79026.68,0.6,0.0026,0.0,0.63614]
[1778687816124,46.04,79024.01,0.6,0.0026,0.0,0.63693]
[1778687821116,46.06,79014.66,0.6,0.00259,0.0,0.63407]
[1778687822461,46.06,79000.35,0.6,0.00256,0.0,0.62775]
[1778687823451,46.07,78989.0,0.6,0.00254,0.0,0.62258]
[1778687823485,46.07,78989.0,0.6,0.00254,0.0,0.62258]
[1778687824445,46.07,78978.84,0.6,0.00252,0.0,0.61804]
[1778687825514,46.08,78968.78,0.6,0.0025,0.0,0.61358]
[1778687826328,46.08,78970.03,0.6,0.0025,0.0,0.61458]
[1778687827331,46.08,78971.29,0.6,0.00251,0.0,0.61558]
[1778687828539,46.09,78971.1,0.6,0.00251,0.0,0.61588]
[1778687829088,46.09,78971.1,0.6,0.00251,0.0,0.61588]
[1778687829189,46.09,78969.1,0.6,0.0025,0.0,0.6153]
[1778687829378,46.09,78969.1,0.6,0.0025,0.0,0.6153]
[1778687829572,46.09,78969.1,0.6,0.0025,0.0,0.6153]
[1778687830270,46.09,78969.1,0.6,0.0025,0.0,0.6153]
[1778687829642,46.09,78965.5,0.6,0.0025,0.0,0.61357]
[1778687830377,46.09,78965.5,0.6,0.0025,0.0,0.61357]
[1778687830455,46.09,78957.72,0.6,0.00248,0.0,0.60985]
[1778687831582,46.09,78957.72,0.6,0.00248,0.0,0.60985]
[1778687831621,46.09,78957.72,0.6,0.00248,0.0,0.60985]
[1778687831678,46.09,78958.83,0.6,0.00248,0.0,0.61038]
[1778687832990,46.09,78958.83,0.6,0.00248,0.0,0.61038]
[1778687834599,46.09,78976.71,0.6,0.00252,0.0,0.61897]
[1778687835740,46.13,78982.6,0.6,0.00255,0.0,0.62565]
[1778687836777,46.16,78982.72,0.6,0.00257,0.0,0.62941]
[1778687837463,46.19,78980.21,0.6,0.00258,0.0,0.63181]
[1778687838270,46.19,78980.21,0.6,0.00258,0.0,0.63181]
[1778687838382,46.23,78977.35,0.6,0.00259,0.0,0.63401]
[1778687838521,46.23,78977.35,0.6,0.00259,0.0,0.63401]
[1778687839734,46.26,78967.58,0.6,0.00258,0.0,0.63276]
[1778687840627,46.29,78962.67,0.6,0.00259,0.0,0.63394]
[1778687840725,46.29,78962.67,0.6,0.00259,0.0,0.63394]
[1778687842838,46.36,78959.2,0.6,0.00261,0.0,0.63933]
[1778687843656,46.39,78955.59,0.6,0.00262,0.0,0.64102]
[1778687843864,46.39,78955.59,0.6,0.00262,0.0,0.64102]
[1778687844285,46.39,78955.59,0.6,0.00262,0.0,0.64102]
[1778687844757,46.42,78954.4,0.6,0.00263,0.0,0.64388]
[1778687845221,46.42,78954.4,0.6,0.00263,0.0,0.64388]
[1778687846276,46.45,78944.19,0.6,0.00263,0.0,0.6422]
[1778687847272,46.48,78935.41,0.6,0.00262,0.0,0.64127]
[1778687848715,46.49,78929.7,0.6,0.00261,0.0,0.63915]
[1778687850816,46.5,78931.26,0.6,0.00262,0.0,0.64062]
[1778687856638,46.52,78934.35,0.6,0.00264,0.0,0.64401]
[1778687860769,46.53,78929.15,0.6,0.00263,0.0,0.64246]
[1778687861717,46.53,78929.39,0.6,0.00263,0.0,0.64293]
[1778687863213,46.53,78929.63,0.6,0.00263,0.0,0.64339]
[1778687864263,46.54,78929.53,0.6,0.00264,0.0,0.64403]
[1778687865544,46.54,78924.29,0.6,0.00263,0.0,0.64178]
[1778687866365,46.54,78907.92,0.6,0.00259,0.0,0.63372]
[1778687867949,46.55,78907.76,0.6,0.00259,0.0,0.63435]
[1778687869200,46.55,78912.15,0.6,0.0026,0.0,0.63686]
[1778687869229,46.55,78912.15,0.6,0.0026,0.0,0.63686]
[1778687870207,46.56,78907.9,0.6,0.0026,0.0,0.6355]
[1778687870574,46.56,78899.59,0.6,0.00258,0.0,0.6318]
[1778687872191,46.56,78898.93,0.6,0.00258,0.0,0.63148]
[1778687873099,46.57,78899.62,0.6,0.00258,0.0,0.63255]
[1778687873549,46.57,78900.89,0.6,0.00259,0.0,0.63353]
[1778687874037,46.57,78900.89,0.6,0.00259,0.0,0.63353]
[1778687875207,46.57,78906.49,0.6,0.0026,0.0,0.63628]
[1778687876612,46.58,78930.48,0.6,0.00266,0.0,0.64885]
[1778687878237,46.58,78931.75,0.6,0.00266,0.0,0.64983]
[1778687878474,46.59,78927.97,0.6,0.00266,0.0,0.64861]
[1778687879408,46.59,78917.68,0.6,0.00263,0.0,0.6435]
[1778687879699,46.59,78917.68,0.6,0.00263,0.0,0.6435]
[1778687881233,46.59,78913.25,0.6,0.00263,0.0,0.64165]
[1778687882071,46.6,78908.55,0.6,0.00262,0.0,0.64004]
[1778687883060,46.6,78905.2,0.6,0.00261,0.0,0.63874]
[1778687886320,46.61,78901.48,0.6,0.00261,0.0,0.63762]
[1778687886323,46.61,78901.48,0.6,0.00261,0.0,0.63762]
[1778687887347,46.61,78895.82,0.6,0.0026,0.0,0.63557]
[1778687887698,46.61,78891.58,0.6,0.00259,0.0,0.63349]
[1778687888991,46.61,78887.27,0.6,0.00258,0.0,0.63139]
[1778687890494,46.62,78873.3,0.6,0.00255,0.0,0.62535]
[1778687891290,46.62,78873.3,0.6,0.00255,0.0,0.62535]
[1778687891488,46.62,78871.06,0.6,0.00255,0.0,0.62465]
[1778687892138,46.62,78871.06,0.6,0.00255,0.0,0.62465]
[1778687893300,46.63,78873.19,0.6,0.00256,0.0,0.62644]
[1778687895141,46.64,78880.0,0.6,0.00257,0.0,0.63011]
[1778687896308,46.64,78877.63,0.6,0.00257,0.0,0.6297]
[1778687896318,46.64,78877.63,0.6,0.00257,0.0,0.6297]
[1778687897028,46.65,78871.78,0.6,0.00256,0.0,0.62724]
[1778687897106,46.65,78849.96,0.6,0.00251,0.0,0.61675]
[1778687897496,46.65,78849.96,0.6,0.00251,0.0,0.61675]
[1778687898078,46.65,78849.96,0.6,0.00251,0.0,0.61675]
[1778687899013,46.65,78833.94,0.6,0.00248,0.0,0.60953]
[1778687899429,46.65,78825.79,0.6,0.00247,0.0,0.6061]
[1778687900362,46.65,78825.79,0.6,0.00247,0.0,0.6061]
[1778687901718,46.66,78812.78,0.6,0.00244,0.0,0.60083]
[1778687902778,46.66,78801.58,0.6,0.00242,0.0,0.59603]
[1778687902788,46.66,78801.58,0.6,0.00242,0.0,0.59603]
[1778687904526,46.67,78782.66,0.6,0.00239,0.0,0.58815]
[1778687906812,46.68,78795.14,0.6,0.00242,0.0,0.59477]
[1778687907719,46.69,78806.84,0.6,0.00244,0.0,0.60063]
[1778687908841,46.69,78809.26,0.6,0.00245,0.0,0.60219]
[1778687909360,46.69,78809.26,0.6,0.00245,0.0,0.60219]
[1778687910286,46.69,78815.46,0.6,0.00247,0.0,0.60551]
[1778687911921,46.7,78816.07,0.6,0.00247,0.0,0.6061]
[1778687912518,46.71,78822.81,0.6,0.00248,0.0,0.60968]
[1778687912866,46.71,78822.81,0.6,0.00248,0.0,0.60968]
[1778687914370,46.71,78825.4,0.6,0.00249,0.0,0.61131]
[1778687915426,46.71,78832.26,0.6,0.00251,0.0,0.61456]
[1778687916304,46.71,78832.26,0.6,0.00251,0.0,0.61456]
[1778687917238,46.71,78834.49,0.6,0.00251,0.0,0.61562]
[1778687917769,46.71,78827.66,0.6,0.0025,0.0,0.61238]
[1778687918771,46.71,78824.57,0.6,0.00249,0.0,0.61091]
[1778687922605,46.71,78815.52,0.6,0.00247,0.0,0.60665]
[1778687923142,46.71,78794.88,0.6,0.00243,0.0,0.59702]
[1778687924175,46.71,78794.88,0.6,0.00243,0.0,0.59702]
[1778687930194,46.71,78791.14,0.6,0.00242,0.0,0.59529]
[1778687930410,46.71,78791.14,0.6,0.00242,0.0,0.59529]
[1778687931201,46.71,78791.08,0.6,0.00242,0.0,0.59526]
[1778687936236,46.71,78788.18,0.6,0.00241,0.0,0.59392]
[1778687941271,46.71,78795.68,0.6,0.00243,0.0,0.59739]
[1778687941421,46.71,78795.68,0.6,0.00243,0.0,0.59739]
[1778687947248,46.71,78790.97,0.6,0.00242,0.0,0.59521]
[1778687952391,46.71,78800.19,0.6,0.00244,0.0,0.59949]
[1778687958394,46.71,78806.07,0.6,0.00245,0.0,0.60223]
[1778687963429,46.72,78809.43,0.6,0.00246,0.0,0.60467]
[1778687964823,46.72,78810.37,0.6,0.00246,0.0,0.60528]
[1778687964952,46.72,78810.37,0.6,0.00246,0.0,0.60528]
[1778687965443,46.72,78808.92,0.6,0.00246,0.0,0.60478]
[1778687966579,46.72,78808.92,0.6,0.00246,0.0,0.60478]
[1778687968047,46.72,78809.17,0.6,0.00246,0.0,0.60507]
[1778687971066,46.73,78816.51,0.6,0.00248,0.0,0.60903]
[1778687971335,46.73,78816.51,0.6,0.00248,0.0,0.60903]
[1778687972748,46.73,78828.45,0.6,0.00251,0.0,0.61448]
[1778687972958,46.73,78828.45,0.6,0.00251,0.0,0.61448]
[1778687974321,46.73,78832.24,0.6,0.00251,0.0,0.61643]
[1778687975894,46.74,78839.35,0.6,0.00253,0.0,0.62012]
[1778687976398,46.74,78839.35,0.6,0.00253,0.0,0.62012]
[1778687977337,46.74,78838.42,0.6,0.00253,0.0,0.61981]
[1778687977353,46.74,78838.42,0.6,0.00253,0.0,0.61981]
[1778687981543,46.74,78846.48,0.6,0.00255,0.0,0.62423]
[1778687981954,46.74,78845.07,0.6,0.00255,0.0,0.62369]
[1778687983533,46.75,78822.31,0.6,0.0025,0.0,0.6131]
[1778687983811,46.75,78822.31,0.6,0.0025,0.0,0.6131]
[1778687985165,46.75,78818.83,0.6,0.00249,0.0,0.61161]
[1778687986821,46.75,78821.88,0.6,0.0025,0.0,0.61337]
[1778687987777,46.75,78821.94,0.6,0.0025,0.0,0.61356]
[1778687987792,46.75,78821.94,0.6,0.0025,0.0,0.61356]
[1778687987873,46.75,78818.92,0.6,0.0025,0.0,0.61228]
[1778687994325,46.76,78812.06,0.6,0.00249,0.0,0.60982]
[1778687999934,46.77,78796.06,0.6,0.00246,0.0,0.60314]
[1778688005157,46.77,78790.89,0.6,0.00245,0.0,0.60073]
[1778688010776,46.77,78794.18,0.6,0.00245,0.0,0.60227]
[1778688015953,46.77,78798.14,0.6,0.00246,0.0,0.60412]
[1778688021853,46.77,78810.5,0.6,0.00249,0.0,0.61025]
[1778688024488,46.77,78850.77,0.6,0.00257,0.0,0.62981]
[1778688027492,46.78,78874.57,0.6,0.00263,0.0,0.64186]
[1778688030511,46.78,78899.97,0.6,0.00269,0.0,0.65472]
[1778688036426,46.78,78901.35,0.6,0.00269,0.0,0.65513]
[1778688041019,46.79,78929.15,0.6,0.00275,0.0,0.66961]
[1778688045157,46.79,78951.44,0.6,0.0028,0.0,0.68122]
[1778688050110,46.79,78976.3,0.6,0.00286,0.0,0.69429]
[1778688055117,46.79,78986.59,0.6,0.00289,0.0,0.69973]
[1778688060153,46.79,78984.51,0.6,0.00288,0.0,0.69863]
[1778688062406,46.79,78954.84,0.6,0.00281,0.0,0.68306]
[1778688066329,46.79,78933.41,0.6,0.00276,0.0,0.6721]
[1778688071706,46.79,78923.27,0.6,0.00274,0.0,0.66718]
[1778688074153,46.79,78932.64,0.6,0.00276,0.0,0.67206]
[1778688074264,46.79,78933.61,0.6,0.00277,0.0,0.6726]
[1778688076378,46.79,78928.68,0.6,0.00275,0.0,0.67011]
[1778688077617,46.79,78923.56,0.6,0.00274,0.0,0.66759]
[1778688079936,46.79,78925.26,0.6,0.00275,0.0,0.66855]
[1778688080936,46.8,78924.58,0.6,0.00275,0.0,0.66826]
[1778688086347,46.8,78930.38,0.6,0.00276,0.0,0.6715]
[1778688091381,46.8,78925.45,0.6,0.00275,0.0,0.66864]
[1778688092058,46.8,78925.45,0.6,0.00275,0.0,0.66864]
[1778688093099,46.8,78922.07,0.6,0.00274,0.0,0.66696]
[1778688093334,46.8,78922.07,0.6,0.00274,0.0,0.66696]
[1778688094346,46.8,78922.63,0.6,0.00274,0.0,0.6673]
[1778688094649,46.8,78920.67,0.6,0.00274,0.0,0.66635]
[1778688095649,46.8,78919.1,0.6,0.00273,0.0,0.66561]
[1778688096329,46.8,78919.1,0.6,0.00273,0.0,0.66561]
[1778688097368,46.8,78913.5,0.6,0.00272,0.0,0.66282]
[1778688102458,46.81,78910.83,0.6,0.00272,0.0,0.66189]
[1778688102648,46.81,78910.83,0.6,0.00272,0.0,0.66189]
[1778688103465,46.81,78910.94,0.6,0.00272,0.0,0.66201]
[1778688108500,46.81,78914.19,0.6,0.00273,0.0,0.66393]
[1778688113544,46.81,78914.42,0.6,0.00273,0.0,0.66426]
[1778688113670,46.81,78914.42,0.6,0.00273,0.0,0.66426]
[1778688119586,46.81,78913.03,0.6,0.00273,0.0,0.66371]
[1778688124621,46.81,78913.09,0.6,0.00273,0.0,0.66374]
[1778688129656,46.81,78915.88,0.6,0.00273,0.0,0.66533]
[1778688134691,46.82,78934.92,0.6,0.00278,0.0,0.67529]
[1778688139729,46.82,78944.38,0.6,0.0028,0.0,0.68033]
[1778688144764,46.82,78939.28,0.6,0.00279,0.0,0.67784]
[1778688146881,46.82,78899.58,0.6,0.0027,0.0,0.65765]
[1778688151906,46.82,78890.89,0.6,0.00268,0.0,0.65337]
[1778688156923,46.82,78905.78,0.6,0.00271,0.0,0.6603]
[1778688159937,46.82,78884.04,0.6,0.00266,0.0,0.64941]
[1778688165058,46.82,78881.75,0.6,0.00266,0.0,0.64827]
[1778688168672,46.82,78856.91,0.6,0.0026,0.0,0.63604]
[1778688173986,46.82,78863.16,0.6,0.00262,0.0,0.6391]
[1778688179568,46.82,78874.57,0.6,0.00264,0.0,0.64471]
[1778688185064,46.82,78878.6,0.6,0.00265,0.0,0.64725]
[1778688190098,46.83,78870.43,0.6,0.00264,0.0,0.64367]
[1778688195133,46.83,78859.16,0.6,0.00261,0.0,0.63866]
[1778688200168,46.84,78878.3,0.6,0.00266,0.0,0.64858]
[1778688205203,46.84,78892.53,0.6,0.00269,0.0,0.65609]
[1778688209732,46.84,78914.21,0.6,0.00274,0.0,0.66735]
[1778688211245,46.84,78939.6,0.6,0.0028,0.0,0.67984]
[1778688215422,46.85,78917.78,0.6,0.00275,0.0,0.66877]
[1778688221319,46.85,78928.04,0.6,0.00277,0.0,0.67428]
[1778688226354,46.85,78921.08,0.6,0.00276,0.0,0.67092]
[1778688231389,46.85,78928.33,0.6,0.00278,0.0,0.67484]
[1778688236424,46.85,78923.81,0.6,0.00277,0.0,0.6727]
[1778688241459,46.86,78920.23,0.6,0.00276,0.0,0.67107]
[1778688246494,46.86,78918.51,0.6,0.00276,0.0,0.67041]
[1778688251531,46.86,78944.31,0.6,0.00282,0.0,0.68388]
[1778688256800,46.86,78943.82,0.6,0.00282,0.0,0.68369]
[1778688266638,46.86,78937.21,0.6,0.0028,0.0,0.68051]
[1778688271673,46.86,78919.58,0.6,0.00276,0.0,0.67105]
[1778688276709,46.87,78910.94,0.6,0.00274,0.0,0.66691]
[1778688281744,46.87,78906.57,0.6,0.00273,0.0,0.66499]
[1778688286779,46.87,78904.24,0.6,0.00273,0.0,0.66412]
[1778688291814,46.87,78897.41,0.6,0.00272,0.0,0.66099]
[1778688296849,46.88,78886.1,0.6,0.00269,0.0,0.65573]
[1778688301884,46.88,78875.67,0.6,0.00267,0.0,0.65095]
[1778688307334,46.89,78861.6,0.6,0.00264,0.0,0.64435]
[1778688312962,46.89,78865.56,0.6,0.00265,0.0,0.64696]
[1778688317998,46.9,78861.49,0.6,0.00265,0.0,0.64542]
[1778688323039,46.9,78872.82,0.6,0.00267,0.0,0.65148]
[1778688328558,46.9,78867.97,0.6,0.00266,0.0,0.64939]
[1778688334858,46.91,78861.82,0.6,0.00265,0.0,0.64632]
[1778688340899,46.91,78850.87,0.6,0.00263,0.0,0.64144]
[1778688350228,46.92,78875.68,0.6,0.00269,0.0,0.65467]
[1778688354268,46.92,78853.07,0.6,0.00264,0.0,0.64376]
[1778688359895,46.93,78850.86,0.6,0.00264,0.0,0.64305]
[1778688369373,46.94,78861.55,0.6,0.00266,0.0,0.6494]
[1778688374409,46.94,78851.51,0.6,0.00264,0.0,0.64485]
[1778688379444,46.94,78846.92,0.6,0.00264,0.0,0.64306]
[1778688384479,46.95,78846.82,0.6,0.00264,0.0,0.64349]
[1778688388507,46.95,78824.55,0.6,0.00259,0.0,0.63299]
[1778688393545,46.96,78815.72,0.6,0.00257,0.0,0.62879]
[1778688395559,46.96,78794.05,0.6,0.00253,0.0,0.61867]
[1778688400594,46.97,78797.73,0.6,0.00254,0.0,0.62115]
[1778688404625,46.97,78820.62,0.6,0.00259,0.0,0.63273]
[1778688409660,46.98,78822.6,0.6,0.0026,0.0,0.6343]
[1778688413691,46.98,78844.66,0.6,0.00265,0.0,0.64558]
[1778688418727,46.99,78845.69,0.6,0.00265,0.0,0.64659]
[1778688422756,46.99,78824.02,0.6,0.00261,0.0,0.63636]
[1778688427791,47.0,78825.85,0.6,0.00261,0.0,0.63783]
[1778688432826,47.0,78816.6,0.6,0.0026,0.0,0.63404]
[1778688437861,47.01,78797.72,0.6,0.00256,0.0,0.62561]
[1778688442896,47.02,78792.98,0.6,0.00255,0.0,0.62406]
[1778688447931,47.02,78811.32,0.6,0.00259,0.0,0.6336]
[1778688452967,47.03,78840.45,0.6,0.00266,0.0,0.64794]
[1778688458002,47.03,78841.09,0.6,0.00266,0.0,0.64878]
[1778688463042,47.04,78825.94,0.6,0.00263,0.0,0.64182]
[1778688468077,47.04,78826.48,0.6,0.00264,0.0,0.64267]
[1778688473899,47.05,78829.25,0.6,0.00264,0.0,0.64446]
[1778688477851,47.05,78804.97,0.6,0.00259,0.0,0.63318]
[1778688483185,47.06,78816.48,0.6,0.00262,0.0,0.63953]
[1778688488227,47.07,78819.51,0.6,0.00263,0.0,0.64157]
[1778688493262,47.07,78819.96,0.6,0.00263,0.0,0.64236]
[1778688498299,47.08,78819.63,0.6,0.00264,0.0,0.64277]
[1778688503334,47.08,78816.08,0.6,0.00263,0.0,0.6416]
[1778688508369,47.09,78800.28,0.6,0.0026,0.0,0.63447]
[1778688512847,47.09,78796.38,0.6,0.00259,0.0,0.63244]
[1778688512912,47.09,78797.76,0.6,0.00259,0.0,0.63337]
[1778688518439,47.1,78788.08,0.6,0.00258,0.0,0.62936]
[1778688523474,47.11,78787.51,0.6,0.00258,0.0,0.62977]
[1778688528509,47.11,78780.45,0.6,0.00257,0.0,0.62705]
[1778688531733,47.11,78780.24,0.6,0.00257,0.0,0.62721]
[1778688533523,47.12,78767.59,0.6,0.00254,0.0,0.62144]
[1778688538579,47.12,78778.15,0.6,0.00257,0.0,0.6273]
[1778688539141,47.12,78778.15,0.6,0.00257,0.0,0.6273]
[1778688539586,47.13,78774.44,0.6,0.00256,0.0,0.62565]
[1778688544621,47.13,78758.52,0.6,0.00253,0.0,0.61876]
[1778688549656,47.14,78768.9,0.6,0.00256,0.0,0.62442]
[1778688550150,47.14,78768.9,0.6,0.00256,0.0,0.62442]
[1778688555553,47.14,78753.1,0.6,0.00252,0.0,0.61691]
[1778688561446,47.14,78750.64,0.6,0.00252,0.0,0.61574]
[1778688566779,47.14,78744.46,0.6,0.0025,0.0,0.61283]
[1778688569784,47.14,78742.89,0.6,0.0025,0.0,0.61209]
[1778688569795,47.14,78742.89,0.6,0.0025,0.0,0.61209]
[1778688570080,47.14,78742.89,0.6,0.0025,0.0,0.61209]
[1778688570135,47.14,78737.69,0.6,0.00249,0.0,0.60981]
[1778688570653,47.14,78737.69,0.6,0.00249,0.0,0.60981]
[1778688570927,47.14,78737.69,0.6,0.00249,0.0,0.60981]
[1778688572310,47.14,78736.26,0.6,0.00249,0.0,0.60879]
[1778688573662,47.14,78745.41,0.6,0.00251,0.0,0.61324]
[1778688575585,47.15,78751.65,0.6,0.00252,0.0,0.61651]
[1778688576674,47.15,78757.3,0.6,0.00253,0.0,0.61934]
[1778688579991,47.15,78778.59,0.6,0.00258,0.0,0.62996]
[1778688580730,47.16,78775.94,0.6,0.00258,0.0,0.62893]
[1778688581880,47.16,78776.27,0.6,0.00258,0.0,0.62909]
[1778688582291,47.16,78772.2,0.6,0.00257,0.0,0.62726]
[1778688583450,47.16,78767.3,0.6,0.00256,0.0,0.62504]
[1778688584103,47.16,78767.3,0.6,0.00256,0.0,0.62504]
[1778688585155,47.16,78765.47,0.6,0.00256,0.0,0.62442]
[1778688585515,47.16,78766.85,0.6,0.00256,0.0,0.62508]
[1778688586467,47.16,78765.31,0.6,0.00256,0.0,0.62448]
[1778688586954,47.16,78765.31,0.6,0.00256,0.0,0.62448]
[1778688586995,47.16,78765.31,0.6,0.00256,0.0,0.62448]
[1778688587888,47.16,78753.65,0.6,0.00253,0.0,0.61918]
[1778688588672,47.16,78744.25,0.6,0.00251,0.0,0.61488]
[1778688590919,47.16,78738.48,0.6,0.0025,0.0,0.61216]
[1778688591214,47.16,78736.54,0.6,0.0025,0.0,0.61125]
[1778688591855,47.16,78736.54,0.6,0.0025,0.0,0.61125]
[1778688592729,47.16,78729.7,0.6,0.00248,0.0,0.60805]
[1778688593271,47.16,78730.5,0.6,0.00248,0.0,0.60842]
[1778688594046,47.16,78730.5,0.6,0.00248,0.0,0.60842]
[1778688594242,47.16,78729.69,0.6,0.00248,0.0,0.60804]
[1778688595009,47.16,78729.69,0.6,0.00248,0.0,0.60804]
[1778688595746,47.16,78729.35,0.6,0.00248,0.0,0.60788]
[1778688595963,47.16,78729.35,0.6,0.00248,0.0,0.60788]
[1778688595993,47.16,78729.77,0.6,0.00248,0.0,0.60808]
[1778688601045,47.16,78733.47,0.6,0.00249,0.0,0.60981]
[1778688606079,47.16,78732.01,0.6,0.00249,0.0,0.60913]
[1778688606212,47.16,78732.01,0.6,0.00249,0.0,0.60913]
[1778688612121,47.16,78724.18,0.6,0.00247,0.0,0.60547]
[1778688617157,47.16,78744.52,0.6,0.00251,0.0,0.615]
[1778688622194,47.16,78728.13,0.6,0.00248,0.0,0.60731]
[1778688627235,47.16,78727.1,0.6,0.00248,0.0,0.60683]
[1778688632264,47.16,78739.68,0.6,0.0025,0.0,0.6122]
[1778688637299,47.16,78735.64,0.6,0.00249,0.0,0.61031]
[1778688642335,47.16,78747.17,0.6,0.00252,0.0,0.61573]
[1778688648012,47.16,78762.91,0.6,0.00255,0.0,0.6232]
[1778688653413,47.16,78745.48,0.6,0.00251,0.0,0.61493]
[1778688658448,47.16,78734.62,0.6,0.00249,0.0,0.60983]
[1778688663483,47.16,78743.65,0.6,0.00251,0.0,0.61407]
[1778688668518,47.16,78752.68,0.6,0.00253,0.0,0.61834]
[1778688673554,47.16,78758.77,0.6,0.00254,0.0,0.62123]
[1778688678589,47.16,78763.96,0.6,0.00255,0.0,0.6237]
[1778688683624,47.16,78783.78,0.6,0.0026,0.0,0.63323]
[1778688688659,47.16,78803.43,0.6,0.00264,0.0,0.6428]
[1778688692687,47.16,78827.37,0.6,0.00269,0.0,0.65407]
[1778688697722,47.16,78831.15,0.6,0.0027,0.0,0.65595]
[1778688702757,47.16,78823.73,0.6,0.00268,0.0,0.65226]
[1778688707793,47.16,78819.7,0.6,0.00267,0.0,0.65026]
[1778688712828,47.16,78820.66,0.6,0.00267,0.0,0.65074]
[1778688717863,47.16,78806.51,0.6,0.00264,0.0,0.64376]
[1778688722898,47.16,78800.89,0.6,0.00263,0.0,0.64101]
[1778688727933,47.16,78806.58,0.6,0.00264,0.0,0.6438]
[1778688732982,47.16,78831.32,0.6,0.0027,0.0,0.65604]
[1778688738150,47.16,78839.53,0.6,0.00272,0.0,0.66014]
[1778688743238,47.16,78818.56,0.6,0.00267,0.0,0.6497]
[1778688749098,47.16,78837.78,0.6,0.00271,0.0,0.65926]
[1778688754133,47.16,78842.96,0.6,0.00272,0.0,0.66131]
[1778688759168,47.16,78849.0,0.6,0.00273,0.0,0.66435]
[1778688764203,47.16,78849.79,0.6,0.00274,0.0,0.66474]
[1778688769244,47.16,78845.88,0.6,0.00273,0.0,0.66277]
[1778688774279,47.16,78847.31,0.6,0.00273,0.0,0.66349]
[1778688779314,47.16,78855.19,0.6,0.00275,0.0,0.66747]
[1778688784349,47.16,78849.95,0.6,0.00274,0.0,0.66482]
[1778688789384,47.16,78856.48,0.6,0.00275,0.0,0.66813]
[1778688794419,47.16,78855.24,0.6,0.00275,0.0,0.6675]
[1778688799456,47.16,78853.48,0.6,0.00275,0.0,0.66661]
[1778688804491,47.16,78857.31,0.6,0.00275,0.0,0.66855]
[1778688809526,47.16,78857.21,0.6,0.00275,0.0,0.6685]
[1778688814561,47.16,78852.37,0.6,0.00274,0.0,0.66549]
[1778688819596,47.16,78851.84,0.6,0.00274,0.0,0.66522]
[1778688825148,47.16,78851.22,0.6,0.00274,0.0,0.66491]
[1778688830673,47.16,78833.42,0.6,0.0027,0.0,0.65598]
[1778688836718,47.16,78835.77,0.6,0.0027,0.0,0.65715]
[1778688841750,47.16,78832.64,0.6,0.0027,0.0,0.65559]
[1778688846787,47.16,78828.49,0.6,0.00269,0.0,0.65352]
[1778688849812,47.16,78853.32,0.6,0.00274,0.0,0.66597]
[1778688854847,47.16,78860.77,0.6,0.00276,0.0,0.66974]
[1778688860890,47.16,78868.47,0.6,0.00278,0.0,0.67366]
[1778688864918,47.16,78858.99,0.6,0.00276,0.0,0.66884]
[1778688869953,47.16,78872.29,0.6,0.00279,0.0,0.67561]
[1778688877004,47.16,78874.79,0.6,0.00279,0.0,0.67632]
[1778688882039,47.16,78876.38,0.6,0.00279,0.0,0.67714]
[1778688888081,47.16,78875.73,0.6,0.00279,0.0,0.67681]
[1778688893117,47.16,78876.81,0.6,0.00279,0.0,0.67736]
[1778688898151,47.16,78884.16,0.6,0.00281,0.0,0.68114]
[1778688903158,47.16,78877.63,0.6,0.0028,0.0,0.67778]
[1778688908257,47.16,78877.1,0.6,0.00279,0.0,0.67751]
[1778688914279,47.16,78869.14,0.6,0.00278,0.0,0.67344]
[1778688920321,47.16,78869.68,0.6,0.00278,0.0,0.67371]
[1778688925356,47.16,78878.07,0.6,0.0028,0.0,0.67801]
[1778688930391,47.16,78877.09,0.6,0.00279,0.0,0.6775]
[1778688935427,47.16,78873.84,0.6,0.00278,0.0,0.67527]
[1778688940462,47.16,78872.67,0.6,0.00278,0.0,0.67467]
[1778688945498,47.16,78856.39,0.6,0.00274,0.0,0.6664]
[1778688948432,47.16,78855.39,0.6,0.00274,0.0,0.66589]
[1778688955568,47.16,78855.69,0.6,0.00274,0.0,0.66605]
[1778688960603,47.16,78856.34,0.6,0.00274,0.0,0.66637]
[1778688965639,47.16,78849.5,0.6,0.00273,0.0,0.66292]
[1778688970674,47.16,78850.27,0.6,0.00273,0.0,0.66331]
[1778688975709,47.16,78850.83,0.6,0.00273,0.0,0.66359]
[1778688980744,47.16,78831.45,0.6,0.00269,0.0,0.65389]
[1778688985779,47.16,78819.27,0.6,0.00266,0.0,0.64786]
[1778688990814,47.16,78819.53,0.6,0.00266,0.0,0.64799]
[1778688995850,47.17,78816.94,0.6,0.00266,0.0,0.64633]
[1778688998871,47.17,78838.25,0.6,0.0027,0.0,0.65715]
[1778689003908,47.17,78827.68,0.6,0.00268,0.0,0.65223]
[1778689008942,47.18,78832.09,0.6,0.00269,0.0,0.65481]
[1778689013977,47.18,78836.53,0.6,0.0027,0.0,0.65737]
[1778689019016,47.18,78857.45,0.6,0.00275,0.0,0.6682]
[1778689024051,47.18,78861.63,0.6,0.00276,0.0,0.67054]
[1778689029087,47.19,78865.32,0.6,0.00277,0.0,0.67261]
[1778689034122,47.19,78857.38,0.6,0.00276,0.0,0.66878]
[1778689039157,47.19,78857.78,0.6,0.00276,0.0,0.6692]
[1778689044196,47.19,78863.5,0.6,0.00277,0.0,0.6723]
[1778689049231,47.19,78873.8,0.6,0.0028,0.0,0.67771]
[1778689054268,47.19,78871.43,0.6,0.00279,0.0,0.67604]
[1778689059303,47.19,78852.98,0.6,0.00275,0.0,0.66687]
[1778689064338,47.2,78852.36,0.6,0.00275,0.0,0.66675]
[1778689069373,47.2,78848.7,0.6,0.00274,0.0,0.6649]
[1778689079443,47.2,78850.11,0.6,0.00274,0.0,0.66561]
[1778689084478,47.2,78857.03,0.6,0.00276,0.0,0.66911]
[1778689089513,47.2,78850.1,0.6,0.00274,0.0,0.66561]
[1778689095555,47.2,78849.86,0.6,0.00274,0.0,0.66577]
[1778689101597,47.2,78847.1,0.6,0.00274,0.0,0.66471]
[1778689106632,47.2,78847.99,0.6,0.00274,0.0,0.66539]
[1778689111668,47.21,78856.99,0.6,0.00276,0.0,0.66956]
[1778689116703,47.21,78854.29,0.6,0.00275,0.0,0.66839]
[1778689121738,47.21,78852.55,0.6,0.00275,0.0,0.6677]
[1778689126773,47.21,78855.24,0.6,0.00276,0.0,0.66924]
[1778689131808,47.21,78860.07,0.6,0.00277,0.0,0.67186]
[1778689136843,47.21,78862.2,0.6,0.00278,0.0,0.67308]
[1778689141878,47.21,78861.93,0.6,0.00278,0.0,0.67308]
[1778689146913,47.22,78867.21,0.6,0.00279,0.0,0.67591]
[1778689151948,47.22,78871.82,0.6,0.0028,0.0,0.67838]
[1778689156983,47.22,78880.07,0.6,0.00282,0.0,0.6827]
[1778689162019,47.22,78884.46,0.6,0.00283,0.0,0.68502]
[1778689167054,47.22,78885.96,0.6,0.00283,0.0,0.68583]
[1778689172089,47.22,78890.22,0.6,0.00284,0.0,0.6875]
[1778689177124,47.22,78895.19,0.6,0.00285,0.0,0.69009]
[1778689182159,47.22,78892.81,0.6,0.00285,0.0,0.68887]
[1778689187194,47.22,78897.38,0.6,0.00286,0.0,0.69125]
[1778689192229,47.22,78887.67,0.6,0.00284,0.0,0.68623]
[1778689197264,47.22,78878.92,0.6,0.00282,0.0,0.68179]
[1778689202301,47.22,78877.44,0.6,0.00281,0.0,0.68115]
[1778689207334,47.22,78876.98,0.6,0.00281,0.0,0.68105]
[1778689212369,47.22,78874.97,0.6,0.00281,0.0,0.68015]
[1778689218412,47.23,78871.31,0.6,0.0028,0.0,0.67845]
[1778689223447,47.23,78872.15,0.6,0.0028,0.0,0.67905]
[1778689228482,47.23,78872.38,0.6,0.0028,0.0,0.67933]
[1778689233550,47.23,78876.63,0.6,0.00281,0.0,0.6811]
[1778689238585,47.23,78872.96,0.6,0.0028,0.0,0.67936]
[1778689243620,47.23,78874.92,0.6,0.00281,0.0,0.68052]
[1778689248655,47.23,78874.62,0.6,0.00281,0.0,0.68051]
[1778689253690,47.23,78874.89,0.6,0.00281,0.0,0.6808]
[1778689258725,47.24,78874.93,0.6,0.00281,0.0,0.68097]
[1778689265774,47.24,78877.86,0.6,0.00282,0.0,0.68272]
[1778689270809,47.24,78887.37,0.6,0.00284,0.0,0.68775]
[1778689275844,47.24,78906.19,0.6,0.00289,0.0,0.69762]
[1778689280879,47.24,78915.35,0.6,0.00291,0.0,0.70244]
[1778689285918,47.24,78918.12,0.6,0.00292,0.0,0.70391]
[1778689290964,47.24,78917.17,0.6,0.00291,0.0,0.70341]
[1778689295999,47.24,78914.07,0.6,0.0029,0.0,0.70118]
[1778689301034,47.24,78914.09,0.6,0.0029,0.0,0.7012]
[1778689306069,47.24,78913.55,0.6,0.0029,0.0,0.70091]
[1778689311104,47.24,78914.76,0.6,0.00291,0.0,0.70155]
[1778689316139,47.24,78913.99,0.6,0.0029,0.0,0.70114]
[1778689321175,47.24,78916.5,0.6,0.00291,0.0,0.70247]
[1778689326210,47.24,78920.0,0.6,0.00292,0.0,0.70432]
[1778689329235,47.24,78945.26,0.6,0.00298,0.0,0.71781]
[1778689334270,47.24,78941.02,0.6,0.00297,0.0,0.71553]
[1778689339305,47.24,78932.25,0.6,0.00295,0.0,0.71083]
[1778689344340,47.24,78926.58,0.6,0.00293,0.0,0.70781]
[1778689349376,47.24,78928.11,0.6,0.00294,0.0,0.70863]
[1778689354411,47.24,78935.61,0.6,0.00295,0.0,0.71204]
[1778689359446,47.24,78937.4,0.6,0.00296,0.0,0.713]
[1778689364481,47.24,78942.03,0.6,0.00297,0.0,0.71548]
[1778689369516,47.24,78941.75,0.6,0.00297,0.0,0.71533]
[1778689374552,47.24,78944.23,0.6,0.00297,0.0,0.71666]
[1778689379587,47.24,78944.34,0.6,0.00297,0.0,0.71672]
[1778689384623,47.24,78945.81,0.6,0.00298,0.0,0.71751]
[1778689389660,47.24,78931.55,0.6,0.00294,0.0,0.70987]
[1778689394695,47.24,78929.64,0.6,0.00294,0.0,0.70885]
[1778689399732,47.24,78940.7,0.6,0.00297,0.0,0.71477]
[1778689404767,47.24,78940.58,0.6,0.00296,0.0,0.7147]
[1778689409802,47.24,78928.5,0.6,0.00294,0.0,0.70825]
[1778689414838,47.24,78932.4,0.6,0.00294,0.0,0.70974]
[1778689419874,47.24,78935.26,0.6,0.00295,0.0,0.71126]
[1778689424909,47.24,78935.98,0.6,0.00295,0.0,0.71165]
[1778689429944,47.24,78927.85,0.6,0.00293,0.0,0.70731]
[1778689434980,47.24,78939.27,0.6,0.00296,0.0,0.71341]
[1778689440020,47.24,78956.3,0.6,0.003,0.0,0.72258]
[1778689445051,47.24,78958.07,0.6,0.00301,0.0,0.72354]
[1778689450086,47.24,78955.51,0.6,0.003,0.0,0.72215]
[1778689452164,47.24,78980.65,0.6,0.00306,0.0,0.73587]
[1778689458144,47.24,78970.98,0.6,0.00304,0.0,0.73056]
[1778689463179,47.24,78984.46,0.6,0.00307,0.0,0.73796]
[1778689468214,47.24,78982.95,0.6,0.00307,0.0,0.73713]
[1778689472020,47.24,79005.88,0.6,0.00312,0.0,0.74924]
[1778689477158,47.24,78996.48,0.6,0.0031,0.0,0.74401]
[1778689482317,47.24,78998.09,0.6,0.0031,0.0,0.7449]
[1778689487352,47.24,79002.16,0.6,0.00311,0.0,0.74716]
[1778689491734,47.24,78980.11,0.6,0.00306,0.0,0.73496]
[1778689493151,47.24,78951.94,0.6,0.00299,0.0,0.71963]
[1778689498431,47.24,78954.79,0.6,0.00299,0.0,0.72117]
[1778689503466,47.24,78968.69,0.6,0.00303,0.0,0.72871]
[1778689508501,47.24,78972.84,0.6,0.00304,0.0,0.73098]
[1778689513537,47.24,78970.68,0.6,0.00303,0.0,0.7298]
[1778689519579,47.24,78964.48,0.6,0.00302,0.0,0.72642]
[1778689524615,47.24,78964.79,0.6,0.00302,0.0,0.72659]
[1778689529650,47.24,78968.64,0.6,0.00303,0.0,0.72869]
[1778689534685,47.24,78961.84,0.6,0.00301,0.0,0.72439]
[1778689539722,47.24,78960.91,0.6,0.00301,0.0,0.72388]
[1778689544756,47.24,78959.38,0.6,0.003,0.0,0.72305]
[1778689549791,47.24,78956.28,0.6,0.003,0.0,0.72137]
[1778689554826,47.24,78939.24,0.6,0.00295,0.0,0.71221]
[1778689559861,47.24,78944.29,0.6,0.00297,0.0,0.71492]
[1778689564905,47.24,78965.35,0.6,0.00302,0.0,0.72629]
[1778689569940,47.24,78967.11,0.6,0.00302,0.0,0.72725]
[1778689574975,47.24,78976.71,0.6,0.00305,0.0,0.7325]
[1778689580013,47.24,78985.65,0.6,0.00307,0.0,0.73741]
[1778689585047,47.24,78984.82,0.6,0.00307,0.0,0.73695]
[1778689590082,47.24,78985.48,0.6,0.00307,0.0,0.73731]
[1778689595117,47.24,78987.58,0.6,0.00307,0.0,0.73786]
[1778689601160,47.24,78989.94,0.6,0.00308,0.0,0.73917]
[1778689606194,47.24,78989.04,0.6,0.00307,0.0,0.73867]
[1778689612236,47.24,78986.68,0.6,0.00307,0.0,0.73737]
[1778689617271,47.24,78972.63,0.6,0.00303,0.0,0.72966]
[1778689622656,47.24,78960.34,0.6,0.003,0.0,0.72298]
[1778689628348,47.24,78948.8,0.6,0.00298,0.0,0.71675]
[1778689633384,47.24,78959.04,0.6,0.003,0.0,0.72227]
[1778689638419,47.24,78961.73,0.6,0.00301,0.0,0.72373]
[1778689643454,47.24,78962.25,0.6,0.00301,0.0,0.72401]
[1778689649499,47.24,78963.06,0.6,0.00301,0.0,0.72445]
[1778689654534,47.24,78963.84,0.6,0.00301,0.0,0.72428]
[1778689659569,47.24,78961.41,0.6,0.003,0.0,0.72296]
[1778689664604,47.24,78969.24,0.6,0.00302,0.0,0.72721]
[1778689669639,47.24,78982.96,0.6,0.00306,0.0,0.73472]
[1778689674674,47.24,78984.14,0.6,0.00306,0.0,0.73536]
[1778689679709,47.24,78990.13,0.6,0.00307,0.0,0.73866]
[1778689684744,47.24,78999.12,0.6,0.0031,0.0,0.74364]
[1778689689781,47.24,78996.83,0.6,0.00309,0.0,0.74237]
[1778689694816,47.24,79003.02,0.6,0.00311,0.0,0.74581]
[1778689699851,47.24,79003.08,0.6,0.00311,0.0,0.74584]
[1778689704886,47.24,79007.18,0.6,0.00312,0.0,0.74813]
[1778689709921,47.24,79009.27,0.6,0.00312,0.0,0.74929]
[1778689714957,47.24,79010.87,0.6,0.00312,0.0,0.74957]
[1778689719992,47.24,79012.79,0.6,0.00313,0.0,0.75065]
[1778689725030,47.24,79015.47,0.6,0.00314,0.0,0.75215]
[1778689730066,47.24,79013.13,0.6,0.00313,0.0,0.75084]
[1778689735101,47.24,79012.52,0.6,0.00313,0.0,0.75049]
[1778689740136,47.24,79003.65,0.6,0.00311,0.0,0.74555]
[1778689745171,47.24,79001.76,0.6,0.0031,0.0,0.7445]
[1778689750206,47.24,79009.73,0.6,0.00312,0.0,0.74894]
[1778689755241,47.24,79010.56,0.6,0.00312,0.0,0.7494]
[1778689760276,47.24,79014.68,0.6,0.00313,0.0,0.7517]
[1778689765311,47.24,79024.84,0.6,0.00316,0.0,0.75741]
[1778689770346,47.24,79028.22,0.6,0.00317,0.0,0.75932]
[1778689775381,47.24,79024.65,0.6,0.00316,0.0,0.75669]
[1778689780417,47.24,79026.39,0.6,0.00316,0.0,0.75767]
[1778689785452,47.24,79028.72,0.6,0.00317,0.0,0.75898]
[1778689790489,47.24,79025.13,0.6,0.00316,0.0,0.75696]
[1778689795524,47.24,79025.39,0.6,0.00316,0.0,0.75711]
[1778689800559,47.24,79020.71,0.6,0.00315,0.0,0.75447]
[1778689805594,47.24,79019.5,0.6,0.00314,0.0,0.75379]
[1778689810633,47.24,79029.37,0.6,0.00317,0.0,0.75935]
[1778689815668,47.24,79030.73,0.6,0.00317,0.0,0.76012]
[1778689820703,47.24,79035.72,0.6,0.00319,0.0,0.76295]
[1778689825739,47.24,79027.03,0.6,0.00316,0.0,0.75803]
[1778689830775,47.24,79012.25,0.6,0.00313,0.0,0.74973]
[1778689835810,47.24,79010.21,0.6,0.00312,0.0,0.74798]
[1778689840846,47.24,79016.21,0.6,0.00313,0.0,0.75133]
[1778689845881,47.24,79020.79,0.6,0.00315,0.0,0.7539]
[1778689850916,47.24,79023.75,0.6,0.00315,0.0,0.75556]
[1778689855951,47.24,79022.0,0.6,0.00315,0.0,0.75458]
[1778689860987,47.24,79022.02,0.6,0.00315,0.0,0.75459]
[1778689866026,47.24,79036.32,0.6,0.00319,0.0,0.7632]
[1778689871058,47.24,79038.98,0.6,0.00319,0.0,0.76471]
[1778689876108,47.24,79040.92,0.6,0.0032,0.0,0.76581]
[1778689877375,47.24,79010.55,0.6,0.00312,0.0,0.74869]
[1778689883157,47.24,79018.51,0.6,0.00314,0.0,0.75315]
[1778689888192,47.24,79028.96,0.6,0.00317,0.0,0.75903]
[1778689893227,47.24,79016.7,0.6,0.00313,0.0,0.75151]
[1778689898262,47.24,79018.2,0.6,0.00314,0.0,0.75236]
[1778689903299,47.24,79019.77,0.6,0.00314,0.0,0.75324]
[1778689908333,47.24,79010.38,0.6,0.00312,0.0,0.74798]
[1778689913368,47.24,79021.22,0.6,0.00315,0.0,0.75405]
[1778689918403,47.24,79025.8,0.6,0.00316,0.0,0.75663]
[1778689923438,47.24,79046.24,0.6,0.00321,0.0,0.76822]
[1778689928473,47.24,79045.34,0.6,0.00321,0.0,0.76771]
[1778689933508,47.24,79043.13,0.6,0.0032,0.0,0.76645]
[1778689938543,47.24,79042.71,0.6,0.0032,0.0,0.76621]
[1778689943578,47.24,79043.35,0.6,0.0032,0.0,0.76657]
[1778689948615,47.24,79039.07,0.6,0.00319,0.0,0.76414]
[1778689953648,47.24,79043.52,0.6,0.0032,0.0,0.76604]
[1778689958683,47.24,79058.3,0.6,0.00324,0.0,0.7745]
[1778689963718,47.24,79058.95,0.6,0.00324,0.0,0.77487]
[1778689968753,47.24,79059.98,0.6,0.00324,0.0,0.77546]
[1778689973789,47.24,79060.85,0.6,0.00325,0.0,0.77597]
[1778689978829,47.24,79071.76,0.6,0.00328,0.0,0.78227]
[1778689983864,47.26,79067.46,0.6,0.00327,0.0,0.78175]
[1778689988901,47.28,79077.84,0.6,0.00331,0.0,0.79025]
[1778689993934,47.3,79095.3,0.6,0.00337,0.0,0.80287]
[1778689998969,47.32,79096.07,0.6,0.00338,0.0,0.80562]
[1778690004005,47.33,79085.93,0.6,0.00337,0.0,0.80194]
[1778690009039,47.35,79087.6,0.6,0.00338,0.0,0.80524]
[1778690014076,47.37,79095.62,0.6,0.00341,0.0,0.81165]
[1778690019111,47.39,79095.16,0.6,0.00342,0.0,0.81363]
[1778690024146,47.41,79095.48,0.6,0.00343,0.0,0.81606]
[1778690029181,47.42,79095.88,0.6,0.00344,0.0,0.81852]
[1778690034216,47.44,79098.99,0.6,0.00346,0.0,0.82259]
[1778690039251,47.46,79089.22,0.6,0.00345,0.0,0.8189]
[1778690044286,47.47,79092.42,0.6,0.00346,0.0,0.82301]
[1778690049321,47.49,79080.62,0.6,0.00344,0.0,0.81808]
[1778690054356,47.51,79081.25,0.6,0.00345,0.0,0.82065]
[1778690059394,47.54,79075.04,0.6,0.00345,0.0,0.82043]
[1778690064429,47.57,79074.52,0.6,0.00347,0.0,0.82396]
[1778690069464,47.6,79087.28,0.6,0.00352,0.0,0.83556]
[1778690074500,47.63,79089.78,0.6,0.00355,0.0,0.84031]
[1778690079535,47.66,79095.79,0.6,0.00358,0.0,0.84786]
[1778690084579,47.68,79098.7,0.6,0.00361,0.0,0.85347]
[1778690089613,47.71,79099.34,0.6,0.00363,0.0,0.85764]
[1778690094649,47.74,79099.04,0.6,0.00364,0.0,0.8612]
[1778690099684,47.77,79099.68,0.6,0.00366,0.0,0.86532]
[1778690104719,47.8,79099.64,0.6,0.00368,0.0,0.869]
[1778690110761,47.84,79099.67,0.6,0.00371,0.0,0.87416]
[1778690115796,47.86,79101.2,0.6,0.00373,0.0,0.87877]
[1778690120833,47.89,79095.43,0.6,0.00373,0.0,0.87876]
[1778690125868,47.92,79102.61,0.6,0.00377,0.0,0.88691]
[1778690130903,47.94,79103.89,0.6,0.00379,0.0,0.89127]
[1778690135938,47.96,79104.74,0.6,0.0038,0.0,0.89323]
[1778690140973,47.99,79104.98,0.6,0.00381,0.0,0.89689]
[1778690146008,48.01,79111.1,0.6,0.00385,0.0,0.90432]
[1778690151043,48.04,79111.22,0.6,0.00387,0.0,0.90784]
[1778690156078,48.06,79106.05,0.6,0.00387,0.0,0.90792]
[1778690161114,48.09,79108.32,0.6,0.00389,0.0,0.91282]
[1778690166149,48.11,79102.31,0.6,0.00389,0.0,0.91231]
[1778690171185,48.14,79093.45,0.6,0.00388,0.0,0.90994]
[1778690176219,48.16,79088.49,0.6,0.00388,0.0,0.91015]
[1778690181254,48.19,79087.7,0.6,0.00389,0.0,0.91303]
[1778690186289,48.21,79079.93,0.6,0.00388,0.0,0.91137]
[1778690191327,48.24,79079.79,0.6,0.0039,0.0,0.91393]
[1778690196363,48.26,79086.38,0.6,0.00393,0.0,0.92157]
[1778690201398,48.28,79089.56,0.6,0.00396,0.0,0.92694]
[1778690206433,48.31,79089.44,0.6,0.00397,0.0,0.9301]
[1778690211468,48.33,79089.16,0.6,0.00399,0.0,0.93314]
[1778690216503,48.35,79081.98,0.6,0.00398,0.0,0.93162]
[1778690221538,48.38,79082.37,0.6,0.004,0.0,0.93509]
[1778690226573,48.4,79082.41,0.6,0.00401,0.0,0.9383]
[1778690231608,48.42,79082.99,0.6,0.00403,0.0,0.94185]
[1778690236643,48.44,79092.62,0.6,0.00407,0.0,0.95139]
[1778690241678,48.47,79087.52,0.6,0.00407,0.0,0.95105]
[1778690246713,48.49,79085.92,0.6,0.00408,0.0,0.95305]
[1778690251748,48.51,79085.02,0.6,0.00409,0.0,0.95477]
[1778690256785,48.53,79084.7,0.6,0.0041,0.0,0.95759]
[1778690261820,48.55,79085.13,0.6,0.00412,0.0,0.9609]
[1778690266855,48.58,79081.65,0.6,0.00412,0.0,0.96154]
[1778690273904,48.6,79080.34,0.6,0.00414,0.0,0.96483]
[1778690278939,48.63,79082.57,0.6,0.00416,0.0,0.96988]
[1778690283974,48.65,79081.17,0.6,0.00417,0.0,0.97185]
[1778690289009,48.67,79082.95,0.6,0.00419,0.0,0.97596]
[1778690294045,48.69,79083.86,0.6,0.00421,0.0,0.97945]
[1778690299081,48.71,79083.59,0.6,0.00422,0.0,0.98211]
[1778690304118,48.73,79081.96,0.6,0.00423,0.0,0.98382]
[1778690309153,48.75,79077.44,0.6,0.00423,0.0,0.98353]
[1778690314189,48.77,79087.5,0.6,0.00427,0.0,0.99246]
[1778690319225,48.79,79096.13,0.6,0.00431,0.0,1.0011]
[1778690324262,48.81,79101.32,0.6,0.00434,0.0,1.00736]
[1778690329296,48.82,79101.32,0.6,0.00436,0.0,1.00996]
[1778690334331,48.84,79102.11,0.6,0.00437,0.0,1.0131]
[1778690339366,48.86,79097.05,0.6,0.00437,0.0,1.01213]
[1778690344401,48.88,79096.34,0.6,0.00438,0.0,1.0142]
[1778690349436,48.9,79100.37,0.6,0.0044,0.0,1.01957]
[1778690354471,48.91,79098.39,0.6,0.00441,0.0,1.02069]
[1778690359506,48.93,79102.3,0.6,0.00443,0.0,1.02593]
[1778690364543,48.95,79108.57,0.6,0.00447,0.0,1.03281]
[1778690370585,48.97,79108.78,0.6,0.00448,0.0,1.03581]
[1778690375620,48.98,79109.72,0.6,0.00449,0.0,1.03805]
[1778690380655,49.0,79102.23,0.6,0.00448,0.0,1.03505]
[1778690385690,49.01,79101.22,0.6,0.00449,0.0,1.03669]
[1778690390725,49.03,79101.64,0.6,0.0045,0.0,1.03932]
[1778690395764,49.05,79103.54,0.6,0.00452,0.0,1.04299]
[1778690400799,49.06,79103.58,0.6,0.00453,0.0,1.04531]
[1778690406842,49.08,79103.85,0.6,0.00454,0.0,1.04822]
[1778690411877,49.09,79106.1,0.6,0.00456,0.0,1.05209]
[1778690416914,49.11,79110.13,0.6,0.00458,0.0,1.05722]
[1778690421949,49.12,79121.3,0.6,0.00463,0.0,1.06751]
[1778690426984,49.14,79125.5,0.6,0.00466,0.0,1.07268]
[1778690432021,49.15,79126.0,0.6,0.00467,0.0,1.07431]
[1778690437056,49.17,79124.66,0.6,0.00467,0.0,1.07539]
[1778690442091,49.18,79125.38,0.6,0.00469,0.0,1.0784]
[1778690447126,49.2,79124.78,0.6,0.0047,0.0,1.08003]
[1778690452162,49.21,79126.39,0.6,0.00471,0.0,1.08328]
[1778690457197,49.22,79126.78,0.6,0.00472,0.0,1.08561]
[1778690462232,49.24,79127.2,0.6,0.00473,0.0,1.08795]
[1778690467267,49.25,79127.93,0.6,0.00475,0.0,1.09051]
[1778690472302,49.26,79133.67,0.6,0.00478,0.0,1.09677]
[1778690477337,49.27,79133.51,0.6,0.00479,0.0,1.09859]
[1778690482372,49.29,79133.41,0.6,0.00479,0.0,1.10043]
[1778690487407,49.3,79122.16,0.6,0.00476,0.0,1.09399]
[1778690492442,49.31,79119.8,0.6,0.00476,0.0,1.09338]
[1778690497477,49.33,79119.72,0.6,0.00477,0.0,1.09531]
[1778690502512,49.34,79123.61,0.6,0.00479,0.0,1.10014]
[1778690507547,49.35,79123.86,0.6,0.0048,0.0,1.10223]
[1778690512583,49.36,79123.89,0.6,0.00481,0.0,1.10415]
[1778690517618,49.38,79124.44,0.6,0.00482,0.0,1.10643]
[1778690522657,49.39,79125.69,0.6,0.00484,0.0,1.10922]
[1778690527694,49.4,79133.41,0.6,0.00488,0.0,1.11682]
[1778690532729,49.41,79123.95,0.6,0.00485,0.0,1.11149]
[1778690537764,49.42,79122.53,0.6,0.00485,0.0,1.1122]
[1778690542799,49.43,79124.75,0.6,0.00487,0.0,1.11565]
[1778690547834,49.45,79129.95,0.6,0.0049,0.0,1.12129]
[1778690552869,49.46,79134.65,0.6,0.00492,0.0,1.12569]
[1778690557904,49.47,79134.73,0.6,0.00493,0.0,1.12739]
[1778690562943,49.48,79134.78,0.6,0.00494,0.0,1.12903]
[1778690567978,49.49,79139.86,0.6,0.00496,0.0,1.13445]
[1778690573016,49.5,79139.87,0.6,0.00497,0.0,1.13599]
[1778690578051,49.51,79139.11,0.6,0.00497,0.0,1.13694]
[1778690583086,49.52,79138.66,0.6,0.00498,0.0,1.13812]
[1778690590135,49.53,79135.78,0.6,0.00498,0.0,1.13802]
[1778690595170,49.54,79140.4,0.6,0.005,0.0,1.14302]
[1778690600205,49.55,79143.11,0.6,0.00502,0.0,1.14654]
[1778690606247,49.56,79141.44,0.6,0.00502,0.0,1.14695]
[1778690611282,49.57,79136.82,0.6,0.00501,0.0,1.14426]
[1778690616318,49.58,79134.1,0.6,0.00501,0.0,1.14361]
[1778690621353,49.59,79134.06,0.6,0.00501,0.0,1.145]
[1778690627327,49.6,79132.88,0.6,0.00502,0.0,1.14523]
[1778690632611,49.61,79115.5,0.6,0.00496,0.0,1.13372]
[1778690638472,49.62,79116.57,0.6,0.00497,0.0,1.13666]
[1778690643507,49.63,79111.81,0.6,0.00496,0.0,1.13455]
[1778690648542,49.64,79096.15,0.6,0.00492,0.0,1.12425]
[1778690653578,49.65,79096.04,0.6,0.00492,0.0,1.12579]
[1778690658621,49.66,79112.15,0.6,0.00499,0.0,1.13961]
[1778690663656,49.67,79111.96,0.6,0.005,0.0,1.14093]
[1778690668691,49.68,79113.56,0.6,0.00501,0.0,1.1436]
[1778690673726,49.69,79115.06,0.6,0.00502,0.0,1.14533]
[1778690678761,49.7,79114.63,0.6,0.00502,0.0,1.14642]
[1778690685810,49.71,79114.28,0.6,0.00503,0.0,1.14812]
[1778690691852,49.72,79117.25,0.6,0.00505,0.0,1.15206]
[1778690698901,49.74,79114.09,0.6,0.00505,0.0,1.15156]
[1778690703936,49.74,79114.42,0.6,0.00506,0.0,1.15319]
[1778690708971,49.75,79114.68,0.6,0.00506,0.0,1.15475]
[1778690714006,49.76,79104.16,0.6,0.00503,0.0,1.14806]
[1778690719042,49.77,79109.42,0.6,0.00506,0.0,1.15347]
[1778690724097,49.78,79103.09,0.6,0.00504,0.0,1.14996]
[1778690730139,49.79,79102.12,0.6,0.00505,0.0,1.15085]
[1778690735174,49.8,79100.17,0.6,0.00504,0.0,1.14985]
[1778690740210,49.81,79099.82,0.6,0.00505,0.0,1.15092]
[1778690745244,49.82,79101.38,0.6,0.00506,0.0,1.15345]
[1778690750279,49.82,79099.11,0.6,0.00506,0.0,1.15276]
[1778690755318,49.83,79090.61,0.6,0.00503,0.0,1.14728]
[1778690761358,49.84,79102.59,0.6,0.00508,0.0,1.15832]
[1778690766393,49.85,79110.63,0.6,0.00512,0.0,1.16577]
[1778690771428,49.86,79110.0,0.6,0.00512,0.0,1.16646]
[1778690776463,49.86,79108.89,0.6,0.00513,0.0,1.167]
[1778690782505,49.87,79105.05,0.6,0.00512,0.0,1.16546]
[1778690788434,49.88,79102.32,0.6,0.00511,0.0,1.1643]
[1778690797611,49.9,79102.86,0.6,0.00512,0.0,1.16644]
[1778690802646,49.9,79102.69,0.6,0.00513,0.0,1.16747]
[1778690807681,49.91,79100.44,0.6,0.00513,0.0,1.16688]
[1778690813723,49.92,79100.6,0.6,0.00513,0.0,1.16838]
[1778690818760,49.93,79117.17,0.6,0.0052,0.0,1.1824]
[1778690823795,49.93,79114.04,0.6,0.00519,0.0,1.18097]
[1778690825723,49.93,79115.66,0.6,0.0052,0.0,1.18244]
[1778690826292,49.93,79115.66,0.6,0.0052,0.0,1.18244]
[1778690827763,49.94,79126.82,0.6,0.00525,0.0,1.19162]
[1778690827823,49.94,79130.29,0.6,0.00526,0.0,1.19455]
[1778690830277,49.94,79131.5,0.6,0.00527,0.0,1.19646]
[1778690830363,49.95,79133.38,0.6,0.00528,0.0,1.19891]
[1778690830626,49.95,79133.38,0.6,0.00528,0.0,1.19891]
[1778690830844,49.95,79135.57,0.6,0.00529,0.0,1.20082]
[1778690835879,49.98,79137.92,0.6,0.00532,0.0,1.20749]
[1778690840914,50.01,79144.03,0.6,0.00537,0.0,1.2172]
[1778690845949,50.04,79149.86,0.6,0.00542,0.0,1.22674]
[1778690850984,50.07,79151.84,0.6,0.00545,0.0,1.2332]
[1778690857026,50.11,79151.68,0.6,0.00548,0.0,1.23795]
[1778690862061,50.14,79156.92,0.6,0.00552,0.0,1.24699]
[1778690864256,50.14,79160.55,0.6,0.00554,0.0,1.25089]
[1778690864276,50.15,79164.15,0.6,0.00556,0.0,1.25478]
[1778690864698,50.15,79164.15,0.6,0.00556,0.0,1.25478]
[1778690865254,50.15,79164.15,0.6,0.00556,0.0,1.25478]
[1778690865766,50.15,79164.42,0.6,0.00556,0.0,1.25507]
[1778690866090,50.15,79168.82,0.6,0.00558,0.0,1.25875]
[1778690871124,50.18,79175.13,0.6,0.00563,0.0,1.26852]
[1778690876162,50.2,79170.05,0.6,0.00563,0.0,1.26885]
[1778690881197,50.23,79173.23,0.6,0.00566,0.0,1.27599]
[1778690886232,50.26,79174.72,0.6,0.00569,0.0,1.28168]
[1778690891267,50.28,79179.72,0.6,0.00573,0.0,1.29026]
[1778690896582,50.3,79175.9,0.6,0.00574,0.0,1.29054]
[1778690897309,50.31,79176.28,0.6,0.00575,0.0,1.29259]
[1778690902344,50.31,79181.47,0.6,0.00577,0.0,1.29695]
[1778690903756,50.31,79180.41,0.6,0.00576,0.0,1.29605]
[1778690904358,50.31,79180.12,0.6,0.00576,0.0,1.29581]
[1778690909387,50.34,79181.15,0.6,0.00578,0.0,1.30011]
[1778690914469,50.37,79182.28,0.6,0.00581,0.0,1.30523]
[1778690919504,50.39,79183.7,0.6,0.00584,0.0,1.31065]
[1778690924539,50.42,79187.07,0.6,0.00587,0.0,1.31769]
[1778690929574,50.44,79181.42,0.6,0.00587,0.0,1.31702]
[1778690934609,50.47,79180.68,0.6,0.00589,0.0,1.32134]
[1778690939644,50.49,79180.16,0.6,0.00591,0.0,1.325]
[1778690944681,50.52,79180.88,0.6,0.00593,0.0,1.32967]
[1778690949716,50.54,79181.58,0.6,0.00596,0.0,1.33428]
[1778690950746,50.54,79181.58,0.6,0.00596,0.0,1.33428]
[1778690956774,50.57,79184.71,0.6,0.006,0.0,1.34246]
[1778690961809,50.6,79166.4,0.6,0.00594,0.0,1.3307]
[1778690966844,50.62,79160.28,0.6,0.00593,0.0,1.32947]
[1778690971879,50.64,79156.2,0.6,0.00593,0.0,1.32905]
[1778690976914,50.67,79165.8,0.6,0.00599,0.0,1.34122]
[1778690981949,50.69,79166.2,0.6,0.00601,0.0,1.34547]
[1778690986984,50.71,79170.83,0.6,0.00605,0.0,1.35333]
[1778690992019,50.73,79168.12,0.6,0.00606,0.0,1.35481]
[1778690997054,50.76,79167.74,0.6,0.00608,0.0,1.35831]
[1778691002090,50.78,79174.4,0.6,0.00613,0.0,1.36788]
[1778691007129,50.8,79171.99,0.6,0.00613,0.0,1.36956]
[1778691012162,50.82,79166.75,0.6,0.00613,0.0,1.36878]
[1778691017197,50.84,79166.74,0.6,0.00615,0.0,1.37255]
[1778691022232,50.87,79166.92,0.6,0.00617,0.0,1.37646]
[1778691028274,50.89,79166.96,0.6,0.00619,0.0,1.38096]
[1778691033309,50.91,79165.14,0.6,0.0062,0.0,1.38209]
[1778691038344,50.93,79165.65,0.6,0.00622,0.0,1.38621]
[1778691045393,50.96,79161.62,0.6,0.00623,0.0,1.3877]
[1778691050428,50.98,79158.6,0.6,0.00623,0.0,1.38862]
[1778691055464,51.0,79154.88,0.6,0.00624,0.0,1.3889]
[1778691061506,51.03,79157.44,0.6,0.00627,0.0,1.39536]
[1778691066544,51.05,79176.41,0.6,0.00637,0.0,1.41561]
[1778691071579,51.07,79173.84,0.6,0.00637,0.0,1.41663]
[1778691076614,51.09,79168.01,0.6,0.00637,0.0,1.41476]
[1778691081650,51.11,79161.21,0.6,0.00635,0.0,1.41206]
[1778691086685,51.12,79152.68,0.6,0.00633,0.0,1.40781]
[1778691091720,51.14,79147.23,0.6,0.00632,0.0,1.40534]
[1778691096755,51.16,79143.41,0.6,0.00632,0.0,1.40531]
[1778691101791,51.19,79132.19,0.6,0.00629,0.0,1.39943]
[1778691106826,51.21,79131.05,0.6,0.0063,0.0,1.40183]
[1778691111861,51.22,79130.75,0.6,0.00632,0.0,1.40496]
[1778691117559,51.24,79125.04,0.6,0.00631,0.0,1.40262]
[1778691123945,51.27,79126.06,0.6,0.00634,0.0,1.40893]
[1778691128980,51.29,79125.6,0.6,0.00636,0.0,1.41187]
[1778691134015,51.31,79125.64,0.6,0.00637,0.0,1.41524]
[1778691139050,51.33,79127.54,0.6,0.0064,0.0,1.42024]
[1778691145092,51.35,79127.47,0.6,0.00642,0.0,1.42411]
[1778691150127,51.37,79126.68,0.6,0.00643,0.0,1.42665]
[1778691155162,51.39,79127.88,0.6,0.00645,0.0,1.42995]
[1778691160197,51.41,79126.52,0.6,0.00646,0.0,1.43193]
[1778691165232,51.42,79106.49,0.6,0.00639,0.0,1.41731]
[1778691170267,51.44,79106.99,0.6,0.0064,0.0,1.42102]
[1778691175302,51.46,79107.08,0.6,0.00642,0.0,1.42433]
[1778691180337,51.48,79107.48,0.6,0.00644,0.0,1.42788]
[1778691185372,51.5,79108.36,0.6,0.00646,0.0,1.43182]
[1778691190407,51.52,79106.65,0.6,0.00647,0.0,1.43341]
[1778691195442,51.53,79108.92,0.6,0.00649,0.0,1.43853]
[1778691200478,51.55,79108.29,0.6,0.00651,0.0,1.44101]
[1778691205514,51.57,79112.99,0.6,0.00654,0.0,1.44826]
[1778691210550,51.58,79119.91,0.6,0.00659,0.0,1.45747]
[1778691215585,51.6,79120.09,0.6,0.0066,0.0,1.45953]
[1778691219614,51.61,79097.89,0.6,0.00651,0.0,1.44185]
[1778691224650,51.63,79094.83,0.6,0.00651,0.0,1.44213]
[1778691229685,51.65,79080.38,0.6,0.00646,0.0,1.43225]
[1778691235727,51.67,79075.21,0.6,0.00646,0.0,1.43134]
[1778691240762,51.69,79072.86,0.6,0.00647,0.0,1.43232]
[1778691245797,51.71,79072.15,0.6,0.00648,0.0,1.43475]
[1778691250832,51.72,79068.16,0.6,0.00648,0.0,1.43424]
[1778691256874,51.74,79066.92,0.6,0.00649,0.0,1.43676]
[1778691261909,51.76,79068.25,0.6,0.00651,0.0,1.44093]
[1778691266944,51.78,79066.46,0.6,0.00652,0.0,1.44227]
[1778691271979,51.8,79062.1,0.6,0.00651,0.0,1.44088]
[1778691277014,51.81,79053.76,0.6,0.00649,0.0,1.43635]
[1778691282050,51.83,79055.36,0.6,0.00651,0.0,1.44072]
[1778691287084,51.85,79059.59,0.6,0.00654,0.0,1.44742]
[1778691292119,51.86,79059.15,0.6,0.00656,0.0,1.44989]
[1778691297154,51.88,79059.99,0.6,0.00658,0.0,1.4535]
[1778691302189,51.9,79059.47,0.6,0.00659,0.0,1.45586]
[1778691310471,51.9,79059.44,0.6,0.00659,0.0,1.4564]
[1778691316287,51.94,79053.03,0.6,0.0066,0.0,1.45793]
[1778691321323,51.96,79051.53,0.6,0.00661,0.0,1.45939]
[1778691326358,51.97,79054.01,0.6,0.00663,0.0,1.46441]
[1778691331393,51.99,79061.9,0.6,0.00668,0.0,1.47323]
[1778691336428,52.0,79062.46,0.6,0.00669,0.0,1.47641]
[1778691341463,52.02,79074.48,0.6,0.00676,0.0,1.49001]
[1778691346498,52.03,79075.24,0.6,0.00678,0.0,1.49323]
[1778691351533,52.05,79075.34,0.6,0.00679,0.0,1.49581]
[1778691356601,52.06,79076.55,0.6,0.00681,0.0,1.49889]
[1778691356642,52.06,79075.76,0.6,0.00681,0.0,1.49865]
[1778691357235,52.06,79075.76,0.6,0.00681,0.0,1.49865]
[1778691357575,52.06,79077.89,0.6,0.00682,0.0,1.50061]
[1778691362610,52.07,79080.14,0.6,0.00684,0.0,1.50507]
[1778691367654,52.09,79102.65,0.6,0.00696,0.0,1.5283]
[1778691371290,52.09,79103.85,0.6,0.00697,0.0,1.53074]
[1778691371682,52.1,79104.31,0.6,0.00697,0.0,1.5316]
[1778691376717,52.1,79104.77,0.6,0.00698,0.0,1.53203]
[1778691377637,52.1,79104.77,0.6,0.00698,0.0,1.53203]
[1778691377724,52.1,79108.48,0.6,0.00699,0.0,1.53551]
[1778691382759,52.11,79107.6,0.6,0.007,0.0,1.53685]
[1778691387794,52.12,79104.77,0.6,0.007,0.0,1.53638]
[1778691393007,52.13,79103.44,0.6,0.007,0.0,1.53583]
[1778691398873,52.15,79096.44,0.6,0.00698,0.0,1.53249]
[1778691403908,52.16,79104.76,0.6,0.00703,0.0,1.54248]
[1778691408946,52.17,79101.1,0.6,0.00702,0.0,1.54118]
[1778691413981,52.18,79101.13,0.6,0.00703,0.0,1.54332]
[1778691419016,52.19,79098.38,0.6,0.00703,0.0,1.54283]
[1778691424051,52.21,79095.64,0.6,0.00703,0.0,1.54234]
[1778691429087,52.22,79098.36,0.6,0.00705,0.0,1.54699]
[1778691434123,52.23,79097.9,0.6,0.00706,0.0,1.54863]
[1778691439158,52.24,79096.03,0.6,0.00707,0.0,1.54936]
[1778691444195,52.25,79096.75,0.6,0.00708,0.0,1.55212]
[1778691449230,52.26,79094.08,0.6,0.00708,0.0,1.55168]
[1778691453551,52.27,79086.63,20.6,0.00704,0.0,1.54486]
[1778691453672,52.27,79089.43,20.6,0.00706,0.0,1.54792]
[1778691459300,52.27,79088.26,20.6,0.00705,0.0,1.54682]
[1778691464335,52.27,79088.93,20.6,0.00706,0.0,1.54745]
[1778691469370,52.27,79092.83,20.6,0.00708,0.0,1.55112]
[1778691474406,52.27,79097.03,20.6,0.0071,0.0,1.55509]
[1778691479442,52.27,79097.97,20.6,0.0071,0.0,1.55598]
[1778691483470,52.27,79075.46,20.6,0.00699,0.0,1.53481]
[1778691488506,52.27,79072.09,20.6,0.00698,0.0,1.53167]
[1778691493824,52.27,79069.99,20.6,0.00697,0.0,1.52971]
[1778691498579,52.27,79066.4,20.6,0.00695,0.0,1.52636]
[1778691500134,52.27,79066.4,20.6,0.00695,0.0,1.52636]
[1778691505628,52.27,79067.99,20.6,0.00696,0.0,1.52784]
[1778691510663,52.27,79065.65,20.6,0.00695,0.0,1.52567]
[1778691516705,52.27,79065.32,20.6,0.00694,0.0,1.52431]
[1778691521740,52.27,79064.89,20.6,0.00694,0.0,1.52391]
[1778691526775,52.27,79059.75,20.6,0.00692,0.0,1.51914]
[1778691531810,52.27,79059.92,20.6,0.00692,0.0,1.5193]
[1778691536845,52.27,79059.65,20.6,0.00692,0.0,1.51905]
[1778691541882,52.27,79057.16,20.6,0.0069,0.0,1.51674]
[1778691546917,52.27,79053.06,20.6,0.00688,0.0,1.51295]
[1778691551956,52.27,79057.71,20.6,0.00691,0.0,1.51725]
[1778691556991,52.27,79056.29,20.6,0.0069,0.0,1.51593]
[1778691562029,52.27,79057.0,20.6,0.0069,0.0,1.51659]
[1778691567065,52.27,79058.75,20.6,0.00691,0.0,1.51821]
[1778691572100,52.27,79056.85,20.6,0.0069,0.0,1.51541]
[1778691576838,52.27,79059.24,20.6,0.00691,0.0,1.51762]
[1778691577135,52.27,79064.08,20.6,0.00693,0.0,1.52211]
[1778691582170,52.29,79066.68,20.6,0.00695,0.0,1.52669]
[1778691588214,52.3,79067.15,20.6,0.00697,0.0,1.52969]
[1778691593248,52.31,79067.6,20.6,0.00698,0.0,1.53224]
[1778691598283,52.32,79070.88,20.6,0.00701,0.0,1.53741]
[1778691602317,52.33,79103.91,20.6,0.00718,0.0,1.57025]
[1778691607354,52.34,79120.31,20.6,0.00727,0.0,1.58775]
[1778691612389,52.35,79120.59,20.6,0.00728,0.0,1.58968]
[1778691613463,52.35,79120.59,20.6,0.00728,0.0,1.58968]
[1778691613503,52.35,79120.63,20.6,0.00728,0.0,1.59038]
[1778691616346,52.35,79121.49,20.6,0.00728,0.0,1.59121]
[1778691616417,52.35,79122.76,20.6,0.00729,0.0,1.59243]
[1778691621452,52.36,79124.62,20.6,0.00731,0.0,1.59586]
[1778691625660,52.37,79144.46,20.6,0.00741,0.0,1.61572]
[1778691625742,52.37,79152.78,20.6,0.00745,0.0,1.62443]
[1778691627001,52.37,79152.78,20.6,0.00745,0.0,1.62443]
[1778691627103,52.37,79155.34,20.6,0.00747,0.0,1.62693]
[1778691628602,52.37,79156.54,20.6,0.00747,0.0,1.62838]
[1778691628659,52.37,79159.08,20.6,0.00749,1e-05,1.63114]
[1778691631524,52.37,79188.01,20.6,0.00763,1e-05,1.65862]
[1778691636560,52.37,79195.85,20.6,0.00767,1e-05,1.66643]
[1778691641595,52.37,79187.68,20.6,0.00763,1e-05,1.65829]
[1778691646630,52.37,79192.69,20.6,0.00765,1e-05,1.66328]
[1778691652672,52.37,79195.18,20.6,0.00766,1e-05,1.66576]
[1778691657710,52.37,79200.86,20.6,0.00769,1e-05,1.67144]
[1778691658902,52.37,79200.86,20.6,0.00769,1e-05,1.67144]
[1778691658913,52.37,79202.93,20.6,0.0077,1e-05,1.67351]
[1778691662566,52.38,79202.75,20.6,0.00771,1e-05,1.67394]
[1778691662749,52.38,79197.32,20.6,0.00768,1e-05,1.66871]
[1778691667784,52.38,79193.34,20.6,0.00766,1e-05,1.66473]
[1778691672819,52.38,79193.4,20.6,0.00766,1e-05,1.66479]
[1778691677854,52.38,79188.88,20.6,0.00764,1e-05,1.66029]
[1778691683250,52.38,79183.52,20.6,0.00761,1e-05,1.65496]
[1778691683350,52.38,79187.47,20.6,0.00763,1e-05,1.65888]
[1778691688982,52.38,79200.27,20.6,0.0077,1e-05,1.67275]
[1778691689015,52.38,79191.06,20.6,0.00765,1e-05,1.66375]
[1778691690274,52.38,79191.06,20.6,0.00765,1e-05,1.66375]
[1778691690340,52.38,79189.49,20.6,0.00765,1e-05,1.66219]
[1778691691609,52.39,79188.89,20.6,0.00764,1e-05,1.66181]
[1778691691952,52.39,79188.75,20.6,0.00764,1e-05,1.66078]
[1778691696987,52.39,79170.31,20.6,0.00755,1e-05,1.6425]
[1778691702022,52.39,79175.98,20.6,0.00757,1e-05,1.64811]
[1778691707057,52.39,79182.36,20.6,0.00761,1e-05,1.65443]
[1778691711324,52.39,79179.07,20.6,0.00759,1e-05,1.65117]
[1778691711424,52.39,79176.15,20.6,0.00758,1e-05,1.64828]
[1778691717129,52.39,79177.81,20.6,0.00759,1e-05,1.65135]
[1778691722260,52.4,79177.54,20.6,0.0076,1e-05,1.65202]
[1778691722361,52.4,79175.0,20.6,0.00758,1e-05,1.64973]
[1778691727199,52.4,79153.4,20.6,0.00747,0.0,1.62846]
[1778691732236,52.4,79155.96,20.6,0.00749,1e-05,1.63097]
[1778691736265,52.4,79134.68,20.6,0.00738,0.0,1.61021]
[1778691741299,52.4,79138.87,20.6,0.0074,0.0,1.61428]
[1778691745574,52.4,79143.51,20.6,0.00743,0.0,1.6188]
[1778691746334,52.4,79147.59,20.6,0.00745,0.0,1.62278]
[1778691748451,52.4,79148.96,20.6,0.00745,0.0,1.62439]
[1778691749355,52.4,79150.57,20.6,0.00747,0.0,1.62652]
[1778691754390,52.4,79150.06,20.6,0.00746,0.0,1.62492]
[1778691759425,52.4,79152.77,20.6,0.00747,0.0,1.62757]
[1778691764461,52.4,79160.03,20.6,0.00751,1e-05,1.63469]
[1778691770502,52.4,79160.97,20.6,0.00751,1e-05,1.63562]
[1778691773291,52.4,79160.97,20.6,0.00751,1e-05,1.63562]
[1778691773392,52.4,79160.97,20.6,0.00751,1e-05,1.63562]
[1778691776288,52.4,79160.97,20.6,0.00751,1e-05,1.63562]
[1778691776389,52.41,79161.83,20.6,0.00752,1e-05,1.63723]
[1778691778730,52.41,79164.31,20.6,0.00753,1e-05,1.63968]
[1778691778764,52.41,79164.51,20.6,0.00753,1e-05,1.63987]
[1778691784600,52.42,79172.65,20.6,0.00758,1e-05,1.64936]
[1778691789635,52.42,79173.56,20.6,0.00759,1e-05,1.65143]
[1778691794670,52.43,79173.17,20.6,0.0076,1e-05,1.65221]
[1778691798006,52.43,79173.19,20.6,0.0076,1e-05,1.6527]
[1778691798069,52.43,79172.75,20.6,0.0076,1e-05,1.65249]
[1778691803733,52.43,79165.14,20.6,0.00756,1e-05,1.64497]
[1778691808102,52.43,79167.63,20.6,0.00757,1e-05,1.64743]
[1778691808199,52.43,79167.97,20.6,0.00757,1e-05,1.64776]
[1778691813803,52.44,79185.83,20.6,0.00767,1e-05,1.66572]
[1778691818838,52.44,79188.37,20.6,0.00769,1e-05,1.66929]
[1778691823873,52.45,79191.01,20.6,0.0077,1e-05,1.67295]
[1778691828908,52.46,79192.44,20.6,0.00772,1e-05,1.67537]
[1778691833943,52.46,79192.74,20.6,0.00772,1e-05,1.67665]
[1778691838978,52.47,79193.41,20.6,0.00773,1e-05,1.67828]
[1778691844015,52.47,79185.39,20.6,0.0077,1e-05,1.67122]
[1778691849049,52.48,79184.49,20.6,0.0077,1e-05,1.67133]
[1778691854084,52.48,79188.81,20.6,0.00772,1e-05,1.67665]
[1778691859119,52.49,79186.09,20.6,0.00772,1e-05,1.67489]
[1778691864154,52.49,79189.63,20.6,0.00774,1e-05,1.6794]
[1778691869189,52.5,79189.08,20.6,0.00774,1e-05,1.6798]
[1778691874224,52.5,79198.86,20.6,0.00779,1e-05,1.68943]
[1778691879259,52.51,79199.9,20.6,0.0078,1e-05,1.69135]
[1778691884294,52.51,79201.16,20.6,0.00781,1e-05,1.69348]
[1778691889329,52.51,79200.93,20.6,0.00782,1e-05,1.6941]
[1778691894364,52.52,79197.43,20.6,0.0078,1e-05,1.69141]
[1778691899399,52.52,79199.38,20.6,0.00782,1e-05,1.69422]
[1778691904434,52.53,79200.47,20.6,0.00783,1e-05,1.69616]
[1778691909469,52.53,79199.93,20.6,0.00783,1e-05,1.69645]
[1778691914504,52.54,79200.62,20.6,0.00784,1e-05,1.69799]
[1778691919539,52.54,79188.11,20.6,0.00778,1e-05,1.68626]
[1778691924574,52.55,79190.17,20.6,0.00779,1e-05,1.68924]
[1778691929609,52.55,79175.13,20.6,0.00772,1e-05,1.6751]
[1778691934644,52.56,79174.64,20.6,0.00772,1e-05,1.67449]
[1778691939679,52.56,79173.75,20.6,0.00772,1e-05,1.67458]
[1778691944716,52.57,79175.08,20.6,0.00773,1e-05,1.67687]
[1778691949751,52.57,79173.66,20.6,0.00773,1e-05,1.67637]
[1778691951246,52.57,79173.66,20.6,0.00773,1e-05,1.67637]
[1778691951363,52.57,79173.74,20.6,0.00773,1e-05,1.67682]
[1778691956801,52.57,79174.56,20.6,0.00773,1e-05,1.67764]
[1778691958710,52.57,79176.22,20.6,0.00774,1e-05,1.6793]
[1778691958815,52.57,79177.86,20.6,0.00775,1e-05,1.68094]
[1778691963850,52.58,79179.47,20.6,0.00776,1e-05,1.68342]
[1778691967601,52.58,79179.65,20.6,0.00777,1e-05,1.68394]
[1778691967699,52.58,79179.61,20.6,0.00777,1e-05,1.68406]
[1778691968607,52.58,79179.61,20.6,0.00777,1e-05,1.68406]
[1778691968708,52.58,79179.51,20.6,0.00777,1e-05,1.68396]
[1778691973920,52.58,79177.45,20.6,0.00776,1e-05,1.68288]
[1778691978958,52.59,79183.57,20.6,0.0078,1e-05,1.68982]
[1778691983993,52.59,79185.44,20.6,0.00781,1e-05,1.69245]
[1778691989031,52.6,79185.62,20.6,0.00781,1e-05,1.69338]
[1778691994066,52.6,79184.5,20.6,0.00781,1e-05,1.69187]
[1778691999101,52.6,79185.66,20.6,0.00782,1e-05,1.69379]
[1778692004138,52.61,79184.75,20.6,0.00782,1e-05,1.69361]
[1778692009171,52.61,79185.18,20.6,0.00782,1e-05,1.6948]
[1778692014206,52.62,79184.52,20.6,0.00782,1e-05,1.69487]
[1778692019241,52.62,79185.32,20.6,0.00783,1e-05,1.69641]
[1778692024276,52.62,79170.82,20.6,0.00776,1e-05,1.68255]
[1778692029311,52.63,79163.71,20.6,0.00773,1e-05,1.67634]
[1778692034370,52.63,79167.05,20.6,0.00775,1e-05,1.68058]
[1778692039405,52.64,79162.53,20.6,0.00773,1e-05,1.67696]
[1778692044440,52.64,79161.95,20.6,0.00773,1e-05,1.6773]
[1778692049476,52.65,79159.07,20.6,0.00772,1e-05,1.67533]
[1778692050564,52.65,79159.07,20.6,0.00772,1e-05,1.67533]
[1778692050644,52.65,79158.54,20.6,0.00772,1e-05,1.67498]
[1778692056525,52.65,79158.54,20.6,0.00772,1e-05,1.67386]
[1778692057311,52.65,79158.54,20.6,0.00772,1e-05,1.67386]
[1778692057532,52.65,79158.45,20.6,0.00772,1e-05,1.67377]
[1778692062567,52.65,79160.3,20.6,0.00773,1e-05,1.67653]
[1778692067602,52.66,79159.9,20.6,0.00773,1e-05,1.67704]
[1778692072637,52.66,79160.12,20.6,0.00774,1e-05,1.67817]
[1778692080694,52.67,79160.02,20.6,0.00775,1e-05,1.67952]
[1778692086736,52.68,79159.86,20.6,0.00775,1e-05,1.68043]
[1778692091771,52.68,79158.93,20.6,0.00775,1e-05,1.6804]
[1778692097816,52.69,79159.83,20.6,0.00776,1e-05,1.68237]
[1778692102851,52.69,79159.42,20.6,0.00776,1e-05,1.68285]
[1778692107886,52.7,79166.78,20.6,0.00781,1e-05,1.69109]
[1778692113929,52.7,79166.54,20.6,0.00781,1e-05,1.69081]
[1778692118964,52.71,79163.62,20.6,0.00779,1e-05,1.68864]
[1778692125007,52.71,79157.85,20.6,0.00777,1e-05,1.68382]
[1778692130041,52.71,79167.63,20.6,0.00782,1e-05,1.69442]
[1778692135249,52.72,79166.56,20.6,0.00782,1e-05,1.69391]
[1778692141118,52.72,79167.89,20.6,0.00783,1e-05,1.69622]
[1778692147160,52.73,79168.14,20.6,0.00784,1e-05,1.69728]
[1778692152195,52.73,79168.31,20.6,0.00784,1e-05,1.69812]
[1778692157231,52.73,79162.77,20.6,0.00782,1e-05,1.69321]
[1778692162265,52.74,79160.42,20.6,0.00781,1e-05,1.69154]
[1778692167300,52.74,79160.24,20.6,0.00781,1e-05,1.69204]
[1778692172335,52.74,79159.14,20.6,0.00781,1e-05,1.69049]
[1778692177370,52.75,79158.83,20.6,0.00781,1e-05,1.69085]
[1778692182405,52.75,79142.37,20.6,0.00773,1e-05,1.6751]
[1778692187440,52.76,79142.59,20.6,0.00773,1e-05,1.67613]
[1778692192475,52.76,79142.09,20.6,0.00773,1e-05,1.67644]
[1778692197513,52.76,79151.98,20.6,0.00779,1e-05,1.68711]
[1778692202548,52.77,79154.64,20.6,0.00781,1e-05,1.69051]
[1778692203603,52.77,79154.64,20.6,0.00781,1e-05,1.69051]
[1778692203708,52.77,79154.64,20.6,0.00781,1e-05,1.69065]
[1778692209597,52.77,79153.33,20.6,0.0078,1e-05,1.68934]
[1778692210510,52.77,79153.33,20.6,0.0078,1e-05,1.68934]
[1778692210604,52.77,79153.41,20.6,0.0078,1e-05,1.68942]
[1778692213244,52.77,79153.99,20.6,0.0078,1e-05,1.6903]
[1778692213625,52.77,79153.69,20.6,0.0078,1e-05,1.69015]
[1778692220674,52.77,79153.46,20.6,0.0078,1e-05,1.68992]
[1778692225709,52.77,79153.64,20.6,0.0078,1e-05,1.6901]
[1778692230744,52.77,79153.12,20.6,0.0078,1e-05,1.68958]
[1778692236786,52.77,79152.96,20.6,0.0078,1e-05,1.68828]
[1778692241912,52.77,79153.84,20.6,0.0078,1e-05,1.68917]
[1778692247864,52.77,79159.51,20.6,0.00783,1e-05,1.69487]
[1778692252899,52.77,79159.84,20.6,0.00783,1e-05,1.6952]
[1778692256272,52.77,79159.63,20.6,0.00783,1e-05,1.69499]
[1778692256927,52.77,79159.8,20.6,0.00783,1e-05,1.69516]
[1778692258526,52.77,79159.85,20.6,0.00783,1e-05,1.69536]
[1778692258627,52.77,79159.85,20.6,0.00783,1e-05,1.69552]
[1778692260754,52.77,79159.85,20.6,0.00783,1e-05,1.69552]
[1778692261043,52.77,79162.77,20.6,0.00785,1e-05,1.69846]
[1778692263731,52.77,79167.8,20.6,0.00788,1e-05,1.70383]
[1778692263976,52.77,79167.83,20.6,0.00788,1e-05,1.704]
[1778692264254,52.77,79167.83,20.6,0.00788,1e-05,1.704]
[1778692264984,52.77,79167.8,20.6,0.00788,1e-05,1.70397]
[1778692265346,52.77,79167.8,20.6,0.00788,1e-05,1.70397]
[1778692265430,52.78,79167.8,20.6,0.00788,1e-05,1.70411]
[1778692271027,52.78,79166.66,20.6,0.00787,1e-05,1.70296]
[1778692276064,52.78,79166.01,20.6,0.00787,1e-05,1.7023]
[1778692281098,52.78,79163.57,20.6,0.00785,1e-05,1.69984]
[1778692286133,52.78,79153.6,20.6,0.0078,1e-05,1.68981]
[1778692291170,52.78,79148.8,20.6,0.00777,1e-05,1.68387]
[1778692298219,52.78,79150.12,20.6,0.00778,1e-05,1.68519]
[1778692303254,52.78,79148.99,20.6,0.00777,1e-05,1.68406]
[1778692308289,52.78,79148.34,20.6,0.00777,1e-05,1.68341]
[1778692314331,52.78,79147.72,20.6,0.00777,1e-05,1.68279]
[1778692320373,52.78,79147.87,20.6,0.00777,1e-05,1.68294]
[1778692321654,52.78,79147.87,20.6,0.00777,1e-05,1.68294]
[1778692321731,52.78,79143.82,20.6,0.00775,1e-05,1.67889]
[1778692324912,52.78,79146.16,20.6,0.00776,1e-05,1.68161]
[1778692325014,52.78,79146.61,20.6,0.00777,1e-05,1.68224]
[1778692330660,52.78,79146.76,20.6,0.00777,1e-05,1.68239]
[1778692330661,52.78,79146.8,20.6,0.00777,1e-05,1.68243]
[1778692334649,52.78,79174.37,20.6,0.00791,1e-05,1.71088]
[1778692340516,52.79,79179.7,20.6,0.00794,1e-05,1.71707]
[1778692345551,52.79,79180.1,20.6,0.00795,1e-05,1.71807]
[1778692350586,52.79,79180.49,20.6,0.00795,1e-05,1.71906]
[1778692355621,52.8,79172.38,20.6,0.00791,1e-05,1.71029]
[1778692360656,52.8,79167.3,20.6,0.00789,1e-05,1.70582]
[1778692365692,52.8,79168.64,20.6,0.0079,1e-05,1.70785]
[1778692371734,52.81,79168.21,20.6,0.0079,1e-05,1.70819]
[1778692376772,52.81,79169.67,20.6,0.00791,1e-05,1.7103]
[1778692381807,52.81,79172.51,20.6,0.00793,1e-05,1.71377]
[1778692386842,52.82,79168.27,20.6,0.00791,1e-05,1.71009]
[1778692391877,52.82,79171.62,20.6,0.00793,1e-05,1.7141]
[1778692397919,52.82,79171.42,20.6,0.00793,1e-05,1.71461]
[1778692402966,52.83,79172.44,20.6,0.00794,1e-05,1.71623]
[1778692408001,52.83,79175.12,20.6,0.00796,1e-05,1.71952]
[1778692413036,52.83,79177.21,20.6,0.00797,1e-05,1.721]
[1778692418071,52.83,79178.76,20.6,0.00798,1e-05,1.72311]
[1778692423106,52.84,79185.26,20.6,0.00801,1e-05,1.73025]
[1778692428141,52.84,79200.01,20.6,0.0081,1e-05,1.7458]
[1778692433176,52.84,79198.51,20.6,0.00809,1e-05,1.74457]
[1778692438212,52.84,79197.44,20.6,0.00808,1e-05,1.74381]
[1778692443247,52.84,79197.54,20.6,0.00809,1e-05,1.74426]
[1778692448283,52.85,79197.75,20.6,0.00809,1e-05,1.74482]
[1778692453318,52.85,79197.7,20.6,0.00809,1e-05,1.74512]
[1778692458353,52.85,79195.06,20.6,0.00808,1e-05,1.74285]
[1778692464397,52.85,79194.39,20.6,0.00808,1e-05,1.74261]
[1778692470437,52.85,79192.89,20.6,0.00807,1e-05,1.74152]
[1778692475472,52.86,79192.89,20.6,0.00807,1e-05,1.74075]
[1778692485542,52.86,79192.78,20.6,0.00807,1e-05,1.7414]
[1778692490577,52.86,79195.68,20.6,0.00809,1e-05,1.74475]
[1778692495612,52.86,79200.49,20.6,0.00812,1e-05,1.75003]
[1778692500648,52.87,79200.45,20.6,0.00812,1e-05,1.75029]
[1778692505683,52.87,79200.29,20.6,0.00812,1e-05,1.75044]
[1778692510719,52.87,79202.38,20.6,0.00813,1e-05,1.75289]
[1778692515754,52.87,79202.73,20.6,0.00814,1e-05,1.75355]
[1778692520790,52.87,79202.49,20.6,0.00814,1e-05,1.7536]
[1778692525832,52.87,79209.68,20.6,0.00818,1e-05,1.76132]
[1778692530867,52.87,79199.22,20.6,0.00812,1e-05,1.75079]
[1778692535902,52.88,79198.63,20.6,0.00812,1e-05,1.74933]
[1778692540937,52.88,79198.26,20.6,0.00812,1e-05,1.74924]
[1778692545972,52.88,79198.02,20.6,0.00812,1e-05,1.74929]
[1778692551007,52.88,79209.26,20.6,0.00818,1e-05,1.76122]
[1778692556042,52.88,79208.02,20.6,0.00817,1e-05,1.76014]
[1778692561077,52.88,79200.51,20.6,0.00813,1e-05,1.75261]
[1778692566112,52.88,79205.81,20.6,0.00816,1e-05,1.75832]
[1778692571147,52.89,79204.28,20.6,0.00816,1e-05,1.75695]
[1778692577189,52.89,79204.02,20.6,0.00816,1e-05,1.75695]
[1778692578606,52.89,79200.56,20.6,0.00814,1e-05,1.75341]
[1778692579068,52.89,79200.56,20.6,0.00814,1e-05,1.75341]
[1778692587259,52.89,79176.67,20.6,0.00801,1e-05,1.72956]
[1778692591292,52.89,79134.28,20.6,0.00779,1e-05,1.68585]
[1778692596326,52.9,79116.44,20.6,0.0077,1e-05,1.66914]
[1778692601091,52.9,79107.0,20.6,0.00766,1e-05,1.66059]
[1778692601361,52.9,79106.7,20.6,0.00766,1e-05,1.66051]
[1778692606396,52.9,79107.36,20.6,0.00766,1e-05,1.66116]
[1778692610222,52.9,79080.21,20.6,0.00753,0.0,1.6345]
[1778692615459,52.9,79092.27,20.6,0.00759,1e-05,1.6463]
[1778692620494,52.9,79091.2,20.6,0.00758,1e-05,1.64525]
[1778692625529,52.9,79101.39,20.6,0.00763,1e-05,1.65527]
[1778692630564,52.9,79099.05,20.6,0.00762,1e-05,1.65296]
[1778692635599,52.9,79105.12,20.6,0.00765,1e-05,1.65895]
[1778692640635,52.9,79105.91,20.6,0.00766,1e-05,1.65973]
[1778692645670,52.9,79111.49,20.6,0.00768,1e-05,1.66525]
[1778692650705,52.9,79111.5,20.6,0.00768,1e-05,1.66526]
[1778692655740,52.9,79110.19,20.6,0.00767,1e-05,1.66284]
[1778692661785,52.9,79110.66,20.6,0.00767,1e-05,1.6633]
[1778692667827,52.9,79110.61,20.6,0.00767,1e-05,1.66325]
[1778692672861,52.9,79111.18,20.6,0.00768,1e-05,1.66382]
[1778692679910,52.9,79112.19,20.6,0.00768,1e-05,1.66482]
[1778692682931,52.9,79113.54,20.6,0.00769,1e-05,1.66616]
[1778692684945,52.9,79119.09,20.6,0.00772,1e-05,1.67166]
[1778692688239,52.9,79128.98,20.6,0.00777,1e-05,1.68151]
[1778692688341,52.9,79128.46,20.6,0.00777,1e-05,1.68099]
[1778692694273,52.91,79130.46,20.6,0.00778,1e-05,1.68379]
[1778692694374,52.91,79131.0,20.6,0.00778,1e-05,1.68449]
[1778692697158,52.91,79130.56,20.6,0.00778,1e-05,1.68405]
[1778692697253,52.91,79138.32,20.6,0.00782,1e-05,1.69182]
[1778692698045,52.91,79163.95,20.6,0.00796,1e-05,1.71784]
[1778692701066,52.91,79185.58,20.6,0.00807,1e-05,1.74017]
[1778692706103,52.91,79184.77,20.6,0.00807,1e-05,1.73966]
[1778692711138,52.91,79184.04,20.6,0.00806,1e-05,1.73805]
[1778692716175,52.91,79184.27,20.6,0.00806,1e-05,1.73856]
[1778692721210,52.92,79200.44,20.6,0.00815,1e-05,1.75551]
[1778692726245,52.92,79212.21,20.6,0.00821,1e-05,1.76782]
[1778692731280,52.92,79223.05,20.6,0.00827,1e-05,1.77914]
[1778692736315,52.92,79228.9,20.6,0.0083,1e-05,1.78518]
[1778692741350,52.92,79230.2,20.6,0.00831,1e-05,1.78644]
[1778692746388,52.91,79245.57,20.6,0.00839,1e-05,1.80245]
[1778692751427,52.91,79245.26,20.6,0.00839,1e-05,1.80189]
[1778692756464,52.91,79245.69,20.6,0.00839,1e-05,1.80213]
[1778692761499,52.91,79251.34,20.6,0.00842,1e-05,1.80788]
[1778692766534,52.91,79250.19,20.6,0.00841,1e-05,1.80644]
[1778692771569,52.91,79254.72,20.6,0.00843,1e-05,1.80982]
[1778692776805,52.91,79261.55,20.6,0.00847,1e-05,1.81682]
[1778692780665,52.91,79254.96,20.6,0.00843,1e-05,1.80969]
[1778692781274,52.91,79254.96,20.6,0.00843,1e-05,1.80969]
[1778692787683,52.91,79258.87,20.6,0.00845,1e-05,1.81353]
[1778692792719,52.9,79275.15,20.6,0.00854,1e-05,1.8306]
[1778692797754,52.9,79276.85,20.6,0.00855,1e-05,1.83202]
[1778692802790,52.9,79281.5,20.6,0.00857,1e-05,1.83659]
[1778692807825,52.9,79280.0,20.6,0.00856,1e-05,1.83454]
[1778692813005,52.9,79271.66,20.6,0.00851,1e-05,1.8253]
[1778692818907,52.89,79257.66,20.6,0.00843,1e-05,1.81006]
[1778692824949,52.89,79259.29,20.6,0.00844,1e-05,1.81153]
[1778692829984,52.89,79267.1,20.6,0.00848,1e-05,1.81957]
[1778692837033,52.89,79266.07,20.6,0.00847,1e-05,1.81688]
[1778692842068,52.89,79266.71,20.6,0.00847,1e-05,1.81726]
[1778692847103,52.89,79265.09,20.6,0.00846,1e-05,1.81524]
[1778692852138,52.89,79263.74,20.6,0.00845,1e-05,1.81347]
[1778692857173,52.88,79258.49,20.6,0.00842,1e-05,1.80766]
[1778692862208,52.88,79257.66,20.6,0.00842,1e-05,1.80658]
[1778692867243,52.88,79258.25,20.6,0.00842,1e-05,1.80704]
[1778692872278,52.88,79258.49,20.6,0.00842,1e-05,1.80713]
[1778692877314,52.88,79265.56,20.6,0.00846,1e-05,1.81448]
[1778692882350,52.88,79273.94,20.6,0.0085,1e-05,1.82318]
[1778692887385,52.88,79274.83,20.6,0.00851,1e-05,1.8238]
[1778692892420,52.88,79271.56,20.6,0.00848,1e-05,1.81883]
[1778692897455,52.88,79278.5,20.6,0.00852,1e-05,1.82592]
[1778692902490,52.87,79270.34,20.6,0.00847,1e-05,1.81689]
[1778692907525,52.87,79269.61,20.6,0.00846,1e-05,1.81585]
[1778692912561,52.87,79263.79,20.6,0.00843,1e-05,1.8094]
[1778692917596,52.87,79270.69,20.6,0.00847,1e-05,1.81649]
[1778692922631,52.87,79271.28,20.6,0.00847,1e-05,1.81681]
[1778692927667,52.87,79274.9,20.6,0.00849,1e-05,1.82037]
[1778692932702,52.87,79275.9,20.6,0.00849,1e-05,1.82111]
[1778692937737,52.86,79277.57,20.6,0.0085,1e-05,1.82256]
[1778692942773,52.86,79280.29,20.6,0.00851,1e-05,1.82511]
[1778692947808,52.86,79283.19,20.6,0.00853,1e-05,1.82785]
[1778692952843,52.86,79293.61,20.6,0.00858,1e-05,1.83743]
[1778692957880,52.86,79291.61,20.6,0.00856,1e-05,1.83485]
[1778692962972,52.85,79290.26,20.6,0.00855,1e-05,1.83301]
[1778692968010,52.85,79290.39,20.6,0.00855,1e-05,1.83276]
[1778692973045,52.85,79290.45,20.6,0.00855,1e-05,1.83244]
[1778692978080,52.85,79291.42,20.6,0.00855,1e-05,1.8331]
[1778692982304,52.85,79291.62,20.6,0.00855,1e-05,1.83309]
[1778692982405,52.85,79293.78,20.6,0.00857,1e-05,1.83525]
[1778692983625,52.85,79293.78,20.6,0.00857,1e-05,1.83525]
[1778692983724,52.85,79294.7,20.6,0.00857,1e-05,1.83624]
[1778692989157,52.84,79296.0,20.6,0.00858,1e-05,1.83724]
[1778692994192,52.84,79296.3,20.6,0.00858,1e-05,1.83716]
[1778692999227,52.84,79296.82,20.6,0.00858,1e-05,1.8373]
[1778693004264,52.84,79300.15,20.6,0.00859,1e-05,1.84046]
[1778693009299,52.84,79301.64,20.6,0.0086,1e-05,1.84152]
[1778693014335,52.83,79300.45,20.6,0.00858,1e-05,1.83856]
[1778693019370,52.83,79294.92,20.6,0.00855,1e-05,1.83222]
[1778693024405,52.83,79298.1,20.6,0.00857,1e-05,1.83522]
[1778693029440,52.83,79295.62,20.6,0.00855,1e-05,1.83212]
[1778693034475,52.82,79300.06,20.6,0.00857,1e-05,1.83646]
[1778693039512,52.82,79305.48,20.6,0.0086,1e-05,1.84182]
[1778693044547,52.82,79305.16,20.6,0.0086,1e-05,1.84095]
[1778693049600,52.82,79304.04,20.6,0.00859,1e-05,1.83923]
[1778693054635,52.81,79302.48,20.6,0.00858,1e-05,1.83705]
[1778693059670,52.81,79302.85,20.6,0.00857,1e-05,1.83696]
[1778693064705,52.81,79302.51,20.6,0.00857,1e-05,1.83612]
[1778693069742,52.81,79303.08,20.6,0.00857,1e-05,1.83627]
[1778693074776,52.81,79295.47,20.6,0.00852,1e-05,1.8265]
[1778693080818,52.8,79294.83,20.6,0.00852,1e-05,1.82539]
[1778693085854,52.8,79292.91,20.6,0.0085,1e-05,1.82304]
[1778693090888,52.8,79291.85,20.6,0.0085,1e-05,1.82164]
[1778693095923,52.8,79293.57,20.6,0.0085,1e-05,1.82325]
[1778693101079,52.8,79274.29,20.6,0.0084,1e-05,1.80256]
[1778693106824,52.8,79293.72,20.6,0.0085,1e-05,1.82308]
[1778693112062,52.8,79294.95,20.6,0.00851,1e-05,1.82401]
[1778693117097,52.79,79296.22,20.6,0.00851,1e-05,1.82509]
[1778693122132,52.79,79295.52,20.6,0.00851,1e-05,1.82407]
[1778693127167,52.79,79297.03,20.6,0.00852,1e-05,1.82542]
[1778693132202,52.79,79300.92,20.6,0.00853,1e-05,1.82811]
[1778693137237,52.79,79301.39,20.6,0.00853,1e-05,1.8283]
[1778693142272,52.79,79300.85,20.6,0.00853,1e-05,1.8274]
[1778693147307,52.79,79290.65,20.6,0.00847,1e-05,1.8162]
[1778693152342,52.78,79293.09,20.6,0.00848,1e-05,1.81857]
[1778693157377,52.78,79290.36,20.6,0.00846,1e-05,1.81541]
[1778693162412,52.78,79287.83,20.6,0.00845,1e-05,1.81249]
[1778693167447,52.78,79287.99,20.6,0.00845,1e-05,1.81243]
[1778693172482,52.78,79292.65,20.6,0.00847,1e-05,1.81722]
[1778693177517,52.78,79300.5,20.6,0.00852,1e-05,1.82535]
[1778693182552,52.78,79293.04,20.6,0.00847,1e-05,1.8171]
[1778693187785,52.78,79299.13,20.6,0.00851,1e-05,1.82345]
[1778693189600,52.78,79302.59,20.6,0.00852,1e-05,1.82704]
[1778693189826,52.78,79302.59,20.6,0.00852,1e-05,1.82704]
[1778693199672,52.77,79306.03,20.6,0.00853,1e-05,1.82888]
[1778693204710,52.77,79324.03,20.6,0.00863,1e-05,1.84786]
[1778693209745,52.77,79325.69,20.6,0.00864,1e-05,1.84915]
[1778693214780,52.77,79322.27,20.6,0.00862,1e-05,1.84492]
[1778693219815,52.76,79314.47,20.6,0.00857,1e-05,1.83607]
[1778693224850,52.76,79315.56,20.6,0.00858,1e-05,1.83682]
[1778693229885,52.76,79315.05,20.6,0.00857,1e-05,1.83587]
[1778693234922,52.76,79314.6,20.6,0.00857,1e-05,1.83499]
[1778693239957,52.76,79315.81,20.6,0.00857,1e-05,1.83591]
[1778693244992,52.75,79324.93,20.6,0.00862,1e-05,1.84531]
[1778693250027,52.75,79327.29,20.6,0.00863,1e-05,1.8474]
[1778693255062,52.75,79326.06,20.6,0.00862,1e-05,1.8444]
[1778693260097,52.75,79328.54,20.6,0.00863,1e-05,1.84658]
[1778693265132,52.74,79329.19,20.6,0.00863,1e-05,1.84676]
[1778693270167,52.74,79332.68,20.6,0.00864,1e-05,1.84999]
[1778693275204,52.74,79340.25,20.6,0.00868,1e-05,1.8576]
[1778693280239,52.74,79343.08,20.6,0.0087,1e-05,1.86003]
[1778693285277,52.73,79343.53,20.6,0.0087,1e-05,1.85985]
[1778693290312,52.73,79339.39,20.6,0.00867,1e-05,1.8547]
[1778693295347,52.73,79336.72,20.6,0.00865,1e-05,1.85118]
[1778693300386,52.72,79333.23,20.6,0.00863,1e-05,1.84682]
[1778693305421,52.72,79329.26,20.6,0.0086,1e-05,1.84197]
[1778693310456,52.72,79321.17,20.6,0.00855,1e-05,1.83272]
[1778693315491,52.72,79317.0,20.6,0.00852,1e-05,1.8266]
[1778693320526,52.71,79313.74,20.6,0.0085,1e-05,1.82271]
[1778693325561,52.71,79311.11,20.6,0.00849,1e-05,1.81956]
[1778693330596,52.71,79311.76,20.6,0.00849,1e-05,1.81994]
[1778693335637,52.71,79312.89,20.6,0.00849,1e-05,1.82083]
[1778693340672,52.71,79314.8,20.6,0.0085,1e-05,1.8225]
[1778693345708,52.71,79315.81,20.6,0.00851,1e-05,1.82326]
[1778693350743,52.7,79314.86,20.6,0.0085,1e-05,1.82193]
[1778693356785,52.7,79315.28,20.6,0.0085,1e-05,1.82202]
[1778693361820,52.7,79313.91,20.6,0.00849,1e-05,1.82027]
[1778693366855,52.7,79314.04,20.6,0.00849,1e-05,1.82014]
[1778693371890,52.7,79315.08,20.6,0.00849,1e-05,1.81978]
[1778693379946,52.7,79314.58,20.6,0.00848,1e-05,1.81884]
[1778693384982,52.69,79314.13,20.6,0.00848,1e-05,1.81811]
[1778693391023,52.69,79314.43,20.6,0.00848,1e-05,1.81814]
[1778693396058,52.69,79314.22,20.6,0.00848,1e-05,1.81768]
[1778693401093,52.69,79314.17,20.6,0.00848,1e-05,1.81739]
[1778693406129,52.69,79316.22,20.6,0.00849,1e-05,1.81934]
[1778693411164,52.69,79316.44,20.6,0.00849,1e-05,1.81933]
[1778693416200,52.69,79329.16,20.6,0.00855,1e-05,1.83267]
[1778693421234,52.69,79329.26,20.6,0.00855,1e-05,1.83243]
[1778693426270,52.68,79327.96,20.6,0.00854,1e-05,1.83072]
[1778693431304,52.68,79327.69,20.6,0.00854,1e-05,1.82892]
[1778693437346,52.68,79327.07,20.6,0.00853,1e-05,1.82791]
[1778693442381,52.68,79326.48,20.6,0.00853,1e-05,1.827]
[1778693447416,52.68,79321.85,20.6,0.0085,1e-05,1.82179]
[1778693452451,52.68,79322.75,20.6,0.0085,1e-05,1.82253]
[1778693457487,52.68,79322.41,20.6,0.0085,1e-05,1.82195]
[1778693462522,52.67,79318.2,20.6,0.00847,1e-05,1.81727]
[1778693467557,52.67,79318.28,20.6,0.00847,1e-05,1.81721]
[1778693472592,52.67,79321.57,20.6,0.00849,1e-05,1.82057]
[1778693477627,52.67,79320.51,20.6,0.00849,1e-05,1.81928]
[1778693482662,52.67,79319.52,20.6,0.00848,1e-05,1.81807]
[1778693487697,52.67,79319.2,20.6,0.00848,1e-05,1.81759]
[1778693492732,52.67,79319.46,20.6,0.00847,1e-05,1.81654]
[1778693497767,52.67,79318.61,20.6,0.00847,1e-05,1.81551]
[1778693506830,52.67,79316.81,20.6,0.00846,1e-05,1.81337]
[1778693511865,52.67,79316.88,20.6,0.00845,1e-05,1.81331]
[1778693516900,52.67,79317.45,20.6,0.00846,1e-05,1.81378]
[1778693522963,52.67,79318.95,20.6,0.00846,1e-05,1.8152]
[1778693528000,52.67,79318.53,20.6,0.00846,1e-05,1.81462]
[1778693533033,52.67,79320.26,20.6,0.00847,1e-05,1.81632]
[1778693538070,52.66,79320.48,20.6,0.00847,1e-05,1.81642]
[1778693543105,52.66,79320.4,20.6,0.00847,1e-05,1.81621]
[1778693548140,52.66,79325.68,20.6,0.0085,1e-05,1.82168]
[1778693553175,52.66,79325.22,20.6,0.00849,1e-05,1.8198]
[1778693558210,52.66,79316.81,20.6,0.00844,1e-05,1.81069]
[1778693563245,52.66,79314.56,20.6,0.00843,1e-05,1.80819]
[1778693568280,52.66,79309.61,20.6,0.0084,1e-05,1.80284]
[1778693576336,52.66,79309.29,20.6,0.0084,1e-05,1.80239]
[1778693582378,52.66,79309.17,20.6,0.0084,1e-05,1.80217]
[1778693587414,52.66,79312.51,20.6,0.00842,1e-05,1.80566]
[1778693592449,52.66,79316.29,20.6,0.00844,1e-05,1.80959]
[1778693597484,52.66,79323.07,20.6,0.00847,1e-05,1.81669]
[1778693610575,52.66,79325.03,20.6,0.00848,1e-05,1.81823]
[1778693619638,52.65,79324.34,20.6,0.00847,1e-05,1.81593]
[1778693627694,52.65,79324.79,20.6,0.00847,1e-05,1.81612]
[1778693632729,52.65,79322.41,20.6,0.00846,1e-05,1.81343]
[1778693639778,52.65,79322.2,20.6,0.00845,1e-05,1.81303]
[1778693644813,52.65,79325.0,20.6,0.00847,1e-05,1.81588]
[1778693649848,52.65,79324.5,20.6,0.00847,1e-05,1.81519]
[1778693654885,52.65,79324.32,20.6,0.00846,1e-05,1.81484]
[1778693659920,52.65,79324.76,20.6,0.00847,1e-05,1.81515]
[1778693664955,52.65,79324.66,20.6,0.00846,1e-05,1.81485]
[1778693669993,52.65,79334.63,20.6,0.00852,1e-05,1.82535]
[1778693675027,52.64,79334.81,20.6,0.00851,1e-05,1.82409]
[1778693680062,52.64,79334.77,20.6,0.00851,1e-05,1.8238]
[1778693685097,52.64,79333.89,20.6,0.00851,1e-05,1.82261]
[1778693690132,52.64,79335.52,20.6,0.00851,1e-05,1.8241]
[1778693695167,52.64,79335.22,20.6,0.00851,1e-05,1.8235]
[1778693700202,52.64,79335.35,20.6,0.00851,1e-05,1.82336]
[1778693705237,52.64,79334.73,20.6,0.0085,1e-05,1.82243]
[1778693711280,52.63,79337.37,20.6,0.00852,1e-05,1.82492]
[1778693716315,52.63,79338.83,20.6,0.00852,1e-05,1.82619]
[1778693721351,52.63,79337.78,20.6,0.00852,1e-05,1.82477]
[1778693727392,52.63,79337.06,20.6,0.00851,1e-05,1.82367]
[1778693732427,52.63,79326.51,20.6,0.00845,1e-05,1.81099]
[1778693738469,52.63,79327.21,20.6,0.00845,1e-05,1.81155]
[1778693743504,52.63,79334.37,20.6,0.00849,1e-05,1.81898]
[1778693753574,52.63,79330.33,20.6,0.00846,1e-05,1.81428]
[1778693758609,52.62,79322.72,20.6,0.00842,1e-05,1.80605]
[1778693763647,52.62,79324.67,20.6,0.00843,1e-05,1.80806]
[1778693769689,52.62,79327.2,20.6,0.00844,1e-05,1.81066]
[1778693778752,52.62,79326.99,20.6,0.00844,1e-05,1.81031]
[1778693786811,52.62,79328.37,20.6,0.00845,1e-05,1.81171]
[1778693791846,52.62,79332.69,20.6,0.00847,1e-05,1.81504]
[1778693796881,52.62,79335.28,20.6,0.00848,1e-05,1.81767]
[1778693800601,52.62,79335.38,20.6,0.00848,1e-05,1.81771]
[1778693800701,52.62,79335.38,20.6,0.00848,1e-05,1.81764]
[1778693800755,52.62,79335.38,20.6,0.00848,1e-05,1.81764]
[1778693801916,52.62,79335.05,20.6,0.00848,1e-05,1.81725]
[1778693806952,52.62,79335.47,20.6,0.00848,1e-05,1.81751]
[1778693811987,52.62,79337.71,20.6,0.00849,1e-05,1.81969]
[1778693817022,52.62,79350.72,20.6,0.00856,1e-05,1.83337]
[1778693822057,52.62,79350.16,20.6,0.00856,1e-05,1.8324]
[1778693827092,52.61,79349.85,20.6,0.00855,1e-05,1.83171]
[1778693832129,52.61,79350.34,20.6,0.00855,1e-05,1.83183]
[1778693837164,52.61,79350.64,20.6,0.00855,1e-05,1.83183]
[1778693842199,52.61,79351.35,20.6,0.00856,1e-05,1.8323]
[1778693847234,52.61,79351.1,20.6,0.00855,1e-05,1.83172]
[1778693852269,52.61,79348.32,20.6,0.00853,1e-05,1.82726]
[1778693857304,52.6,79349.14,20.6,0.00853,1e-05,1.82788]
[1778693862339,52.6,79349.2,20.6,0.00853,1e-05,1.8277]
[1778693868381,52.6,79349.71,20.6,0.00853,1e-05,1.82796]
[1778693873418,52.6,79347.99,20.6,0.00852,1e-05,1.82588]
[1778693878453,52.6,79343.91,20.6,0.0085,1e-05,1.82131]
[1778693883488,52.6,79342.05,20.6,0.00849,1e-05,1.81912]
[1778693888527,52.6,79342.67,20.6,0.00849,1e-05,1.8196]
[1778693894569,52.6,79343.52,20.6,0.00849,1e-05,1.82024]
[1778693899604,52.6,79343.3,20.6,0.00849,1e-05,1.81977]
[1778693905646,52.59,79343.13,20.6,0.00849,1e-05,1.81929]
[1778693910681,52.59,79342.99,20.6,0.00849,1e-05,1.81889]
[1778693915716,52.59,79343.64,20.6,0.00848,1e-05,1.81813]
[1778693920751,52.59,79343.76,20.6,0.00848,1e-05,1.81801]
[1778693929814,52.59,79343.2,20.6,0.00848,1e-05,1.817]
[1778693934849,52.59,79337.5,20.6,0.00845,1e-05,1.8107]
[1778693939885,52.59,79328.53,20.6,0.00839,1e-05,1.80103]
[1778693946939,52.59,79327.96,20.6,0.00839,1e-05,1.80029]
[1778693951974,52.59,79331.0,20.6,0.00841,1e-05,1.80343]
[1778693957009,52.58,79332.96,20.6,0.00842,1e-05,1.80537]
[1778693962044,52.58,79334.54,20.6,0.00843,1e-05,1.8069]
[1778693967079,52.58,79334.49,20.6,0.00842,1e-05,1.80669]
[1778693972114,52.58,79334.15,20.6,0.00842,1e-05,1.80498]
[1778693977149,52.58,79334.2,20.6,0.00842,1e-05,1.8049]
[1778693983193,52.58,79334.36,20.6,0.00842,1e-05,1.80491]
[1778693988226,52.58,79334.4,20.6,0.00842,1e-05,1.80482]
[1778693993261,52.58,79334.21,20.6,0.00841,1e-05,1.80449]
[1778693998296,52.58,79333.75,20.6,0.00841,1e-05,1.80385]
[1778694003331,52.58,79333.29,20.6,0.00841,1e-05,1.80324]
[1778694008366,52.58,79335.08,20.6,0.00842,1e-05,1.80502]
[1778694011387,52.58,79335.51,20.6,0.00842,1e-05,1.8054]
[1778694013405,52.58,79335.43,20.6,0.00842,1e-05,1.80526]
[1778694018439,52.58,79335.99,20.6,0.00842,1e-05,1.80573]
[1778694024481,52.58,79335.29,20.6,0.00842,1e-05,1.80483]
[1778694033544,52.57,79335.29,20.6,0.00841,1e-05,1.80342]
[1778694038582,52.57,79335.17,20.6,0.00841,1e-05,1.80319]
[1778694049660,52.57,79338.46,20.6,0.00842,1e-05,1.80646]
[1778694059730,52.57,79342.91,20.6,0.00845,1e-05,1.81086]
[1778694066779,52.57,79342.18,20.6,0.00844,1e-05,1.80983]
[1778694074835,52.57,79341.8,20.6,0.00844,1e-05,1.80914]
[1778694080919,52.57,79342.7,20.6,0.00844,1e-05,1.80989]
[1778694085954,52.57,79342.99,20.6,0.00844,1e-05,1.81001]
[1778694087800,52.57,79343.03,20.6,0.00844,1e-05,1.81001]
[1778694087899,52.57,79343.03,20.6,0.00844,1e-05,1.80998]
[1778694093003,52.57,79342.29,20.6,0.00843,1e-05,1.80799]
[1778694100052,52.57,79342.24,20.6,0.00843,1e-05,1.80794]
[1778694105087,52.57,79342.35,20.6,0.00843,1e-05,1.80806]
[1778694110123,52.57,79339.29,20.6,0.00842,1e-05,1.8048]
[1778694116165,52.57,79341.94,20.6,0.00843,1e-05,1.80762]
[1778694121200,52.57,79355.98,20.6,0.00851,1e-05,1.82264]
[1778694126235,52.57,79358.06,20.6,0.00852,1e-05,1.82487]
[1778694131270,52.57,79357.49,20.6,0.00852,1e-05,1.82426]
[1778694138319,52.57,79358.92,20.6,0.00853,1e-05,1.8258]
[1778694143354,52.57,79361.15,20.6,0.00854,1e-05,1.8282]
[1778694148389,52.57,79362.5,20.6,0.00855,1e-05,1.82965]
[1778694153424,52.57,79362.03,20.6,0.00854,1e-05,1.82794]
[1778694158459,52.57,79362.0,20.6,0.00854,1e-05,1.82791]
[1778694164504,52.57,79362.58,20.6,0.00854,1e-05,1.82853]
[1778694169539,52.57,79362.34,20.6,0.00854,1e-05,1.82827]
[1778694174574,52.57,79365.08,20.6,0.00855,1e-05,1.83123]
[1778694179609,52.57,79376.84,20.6,0.00862,1e-05,1.84393]
[1778694184677,52.57,79379.59,20.6,0.00864,1e-05,1.84692]
[1778694189414,52.57,79380.87,20.6,0.00864,1e-05,1.84831]
[1778694189679,52.57,79380.86,20.6,0.00864,1e-05,1.84829]
[1778694194714,52.56,79382.7,20.6,0.00865,1e-05,1.84979]
[1778694199750,52.56,79382.87,20.6,0.00865,1e-05,1.84944]
[1778694204784,52.56,79395.18,20.6,0.00872,1e-05,1.86227]
[1778694209819,52.56,79394.42,20.6,0.00871,1e-05,1.86082]
[1778694214854,52.55,79395.64,20.6,0.00871,1e-05,1.86034]
[1778694219889,52.55,79397.37,20.6,0.00871,1e-05,1.86166]
[1778694225931,52.55,79396.6,20.6,0.00871,1e-05,1.86017]
[1778694230966,52.54,79396.95,20.6,0.00871,1e-05,1.86004]
[1778694236001,52.54,79397.25,20.6,0.0087,1e-05,1.85987]
[1778694241036,52.54,79398.0,20.6,0.00871,1e-05,1.8602]
[1778694246071,52.54,79398.08,20.6,0.0087,1e-05,1.85982]
[1778694251106,52.53,79398.58,20.6,0.0087,1e-05,1.85991]
[1778694256141,52.53,79398.48,20.6,0.0087,1e-05,1.85936]
[1778694261177,52.53,79400.42,20.6,0.00871,1e-05,1.86104]
[1778694266214,52.53,79400.71,20.6,0.00871,1e-05,1.86093]
[1778694271249,52.53,79401.42,20.6,0.00871,1e-05,1.86006]
[1778694276284,52.52,79405.76,20.6,0.00873,1e-05,1.86439]
[1778694281324,52.52,79404.39,20.6,0.00872,1e-05,1.86239]
[1778694286360,52.52,79404.61,20.6,0.00872,1e-05,1.86216]
[1778694291395,52.52,79406.73,20.6,0.00873,1e-05,1.86396]
[1778694297437,52.51,79405.98,20.6,0.00872,1e-05,1.86249]
[1778694302473,52.51,79407.28,20.6,0.00872,1e-05,1.86334]
[1778694307507,52.51,79415.64,20.6,0.00877,1e-05,1.87188]
[1778694312542,52.5,79415.76,20.6,0.00876,1e-05,1.87136]
[1778694317577,52.5,79411.99,20.6,0.00874,1e-05,1.86662]
[1778694322612,52.5,79412.51,20.6,0.00874,1e-05,1.86657]
[1778694327647,52.49,79408.82,20.6,0.00871,1e-05,1.86178]
[1778694333689,52.49,79408.04,20.6,0.0087,1e-05,1.859]
[1778694338726,52.49,79374.59,20.6,0.00851,1e-05,1.82221]
[1778694343761,52.49,79371.92,20.6,0.00849,1e-05,1.81908]
[1778694348796,52.49,79368.33,20.6,0.00847,1e-05,1.81504]
[1778694353831,52.49,79367.99,20.6,0.00847,1e-05,1.8145]
[1778694358866,52.48,79368.34,20.6,0.00847,1e-05,1.81471]
[1778694363901,52.48,79369.04,20.6,0.00847,1e-05,1.8153]
[1778694368936,52.48,79375.03,20.6,0.0085,1e-05,1.82155]
[1778694373971,52.48,79374.38,20.6,0.0085,1e-05,1.82064]
[1778694379006,52.48,79374.16,20.6,0.0085,1e-05,1.8202]
[1778694384045,52.48,79374.99,20.6,0.0085,1e-05,1.8209]
[1778694389080,52.48,79375.06,20.6,0.0085,1e-05,1.82079]
[1778694394115,52.48,79375.04,20.6,0.00849,1e-05,1.81939]
[1778694399150,52.48,79374.74,20.6,0.00849,1e-05,1.8189]
[1778694404185,52.48,79374.7,20.6,0.00849,1e-05,1.8187]
[1778694409220,52.48,79393.88,20.6,0.0086,1e-05,1.83917]
[1778694411601,52.47,79394.02,20.6,0.0086,1e-05,1.83918]
[1778694412241,52.47,79394.05,20.6,0.0086,1e-05,1.83914]
[1778694412355,52.47,79394.05,20.6,0.0086,1e-05,1.83914]
[1778694416269,52.47,79395.81,20.6,0.00861,1e-05,1.84076]
[1778694421327,52.47,79388.02,20.6,0.00856,1e-05,1.83205]
[1778694422312,52.47,79393.39,20.6,0.00859,1e-05,1.83779]
[1778694427347,52.47,79395.55,20.6,0.0086,1e-05,1.84013]
[1778694432382,52.47,79394.96,20.6,0.0086,1e-05,1.83949]
[1778694437417,52.47,79394.54,20.6,0.0086,1e-05,1.83904]
[1778694438695,52.47,79394.54,20.6,0.0086,1e-05,1.83904]
[1778694438791,52.47,79393.55,20.6,0.00859,1e-05,1.83796]
[1778694444467,52.47,79395.22,20.6,0.0086,1e-05,1.83939]
[1778694449502,52.47,79396.93,20.6,0.00861,1e-05,1.84084]
[1778694454537,52.47,79399.21,20.6,0.00861,1e-05,1.84169]
[1778694459576,52.46,79408.05,20.6,0.00866,1e-05,1.85083]
[1778694464611,52.46,79409.7,20.6,0.00867,1e-05,1.8521]
[1778694469646,52.46,79412.29,20.6,0.00868,1e-05,1.85437]
[1778694474681,52.46,79412.42,20.6,0.00867,1e-05,1.85395]
[1778694479716,52.45,79414.97,20.6,0.00869,1e-05,1.85616]
[1778694484753,52.45,79417.09,20.6,0.0087,1e-05,1.8579]
[1778694489786,52.45,79416.1,20.6,0.00869,1e-05,1.85624]
[1778694494821,52.44,79417.88,20.6,0.00869,1e-05,1.8575]
[1778694499856,52.44,79416.86,20.6,0.00868,1e-05,1.85582]
[1778694505898,52.44,79426.2,20.6,0.00873,1e-05,1.86531]
[1778694510933,52.43,79415.04,20.6,0.00867,1e-05,1.85251]
[1778694515968,52.43,79404.33,20.6,0.0086,1e-05,1.83918]
[1778694522017,52.43,79402.64,20.6,0.00859,1e-05,1.83688]
[1778694527052,52.43,79402.13,20.6,0.00858,1e-05,1.83592]
[1778694532087,52.43,79402.19,20.6,0.00858,1e-05,1.83557]
[1778694541150,52.42,79395.59,20.6,0.00854,1e-05,1.82774]
[1778694546185,52.42,79397.08,20.6,0.00854,1e-05,1.82904]
[1778694551220,52.42,79405.52,20.6,0.00859,1e-05,1.83783]
[1778694556255,52.42,79407.61,20.6,0.0086,1e-05,1.83967]
[1778694561290,52.41,79417.41,20.6,0.00865,1e-05,1.84987]
[1778694566325,52.41,79425.84,20.6,0.0087,1e-05,1.85852]
[1778694571360,52.41,79425.7,20.6,0.00869,1e-05,1.85656]
[1778694576397,52.41,79426.37,20.6,0.00869,1e-05,1.85674]
[1778694581431,52.4,79429.9,20.6,0.00871,1e-05,1.86006]
[1778694586465,52.4,79429.19,20.6,0.0087,1e-05,1.85873]
[1778694591500,52.4,79431.9,20.6,0.00871,1e-05,1.86113]
[1778694596535,52.4,79434.5,20.6,0.00872,1e-05,1.86338]
[1778694601570,52.39,79434.14,20.6,0.00872,1e-05,1.86239]
[1778694606605,52.39,79435.42,20.6,0.00872,1e-05,1.8632]
[1778694610638,52.39,79469.99,20.6,0.00892,1e-05,1.90087]
[1778694615673,52.38,79478.01,20.6,0.00896,1e-05,1.90885]
[1778694620708,52.38,79479.09,20.6,0.00896,1e-05,1.90908]
[1778694625743,52.37,79477.9,20.6,0.00895,1e-05,1.90675]
[1778694630778,52.37,79482.68,20.6,0.00897,1e-05,1.91112]
[1778694636820,52.36,79483.3,20.6,0.00896,1e-05,1.90937]
[1778694641856,52.36,79484.17,20.6,0.00896,1e-05,1.90935]
[1778694646892,52.35,79484.12,20.6,0.00896,1e-05,1.90831]
[1778694651927,52.35,79479.78,20.6,0.00893,1e-05,1.90249]
[1778694656962,52.34,79466.67,20.6,0.00885,1e-05,1.88685]
[1778694664015,52.34,79466.31,20.6,0.00884,1e-05,1.88536]
[1778694670057,52.33,79466.6,20.6,0.00884,1e-05,1.88475]
[1778694676099,52.33,79467.31,20.6,0.00883,1e-05,1.88462]
[1778694681134,52.33,79467.03,20.6,0.00883,1e-05,1.88354]
[1778694686171,52.32,79455.96,20.6,0.00876,1e-05,1.87054]
[1778694691206,52.32,79458.97,20.6,0.00877,1e-05,1.87203]
[1778694696241,52.32,79467.82,20.6,0.00882,1e-05,1.88111]
[1778694701278,52.31,79474.45,20.6,0.00885,1e-05,1.88766]
[1778694706313,52.31,79467.57,20.6,0.00881,1e-05,1.87929]
[1778694711348,52.3,79466.82,20.6,0.0088,1e-05,1.87774]
[1778694717390,52.3,79460.97,20.6,0.00876,1e-05,1.87046]
[1778694722425,52.3,79459.81,20.6,0.00875,1e-05,1.86854]
[1778694727460,52.29,79459.42,20.6,0.00874,1e-05,1.86749]
[1778694732495,52.29,79460.38,20.6,0.00875,1e-05,1.86795]
[1778694737530,52.29,79460.85,20.6,0.00875,1e-05,1.86786]
[1778694742565,52.29,79463.56,20.6,0.00876,1e-05,1.87025]
[1778694747600,52.28,79463.87,20.6,0.00876,1e-05,1.86999]
[1778694752636,52.28,79464.88,20.6,0.00875,1e-05,1.86927]
[1778694759687,52.28,79466.5,20.6,0.00876,1e-05,1.87019]
[1778694764721,52.27,79465.73,20.6,0.00875,1e-05,1.86872]
[1778694769756,52.27,79465.66,20.6,0.00875,1e-05,1.86803]
[1778694775798,52.27,79464.25,20.6,0.00874,1e-05,1.86575]
[1778694780833,52.26,79459.3,20.6,0.0087,1e-05,1.85972]
[1778694785868,52.26,79462.42,20.6,0.00872,1e-05,1.86262]
[1778694790904,52.26,79461.65,20.6,0.00871,1e-05,1.86121]
[1778694796309,52.26,79461.82,20.6,0.00871,1e-05,1.86118]
[1778694796403,52.25,79462.04,20.6,0.00871,1e-05,1.86098]
[1778694797603,52.25,79462.04,20.6,0.00871,1e-05,1.86098]
[1778694797675,52.25,79462.02,20.6,0.00871,1e-05,1.86095]
[1778694802987,52.25,79460.53,20.6,0.0087,1e-05,1.85877]
[1778694808022,52.25,79459.77,20.6,0.00869,1e-05,1.85741]
[1778694813057,52.25,79449.67,20.6,0.00863,1e-05,1.84469]
[1778694818093,52.24,79452.12,20.6,0.00864,1e-05,1.84695]
[1778694823129,52.24,79451.42,20.6,0.00863,1e-05,1.84574]
[1778694828164,52.24,79451.67,20.6,0.00863,1e-05,1.84552]
[1778694833199,52.24,79451.76,20.6,0.00863,1e-05,1.84523]
[1778694838234,52.24,79452.06,20.6,0.00863,1e-05,1.84519]
[1778694843269,52.23,79449.89,20.6,0.00861,1e-05,1.84246]
[1778694848304,52.23,79442.72,20.6,0.00857,1e-05,1.83438]
[1778694853339,52.23,79443.7,20.6,0.00858,1e-05,1.83518]
[1778694858374,52.23,79443.47,20.6,0.00857,1e-05,1.83466]
[1778694863409,52.23,79442.1,20.6,0.00856,1e-05,1.83292]
[1778694868445,52.23,79443.82,20.6,0.00857,1e-05,1.83454]
[1778694873480,52.23,79443.98,20.6,0.00857,1e-05,1.83326]
[1778694878515,52.23,79443.34,20.6,0.00856,1e-05,1.83233]
[1778694883551,52.22,79450.46,20.6,0.0086,1e-05,1.83981]
[1778694888586,52.22,79449.57,20.6,0.00859,1e-05,1.83857]
[1778694893621,52.22,79449.29,20.6,0.00859,1e-05,1.838]
[1778694898661,52.22,79443.53,20.6,0.00856,1e-05,1.83149]
[1778694904704,52.22,79444.76,20.6,0.00856,1e-05,1.8326]
[1778694909739,52.22,79448.53,20.6,0.00858,1e-05,1.83646]
[1778694914774,52.22,79448.48,20.6,0.00858,1e-05,1.83617]
[1778694919809,52.22,79448.8,20.6,0.00858,1e-05,1.83629]
[1778694924844,52.22,79455.07,20.6,0.00862,1e-05,1.84288]
[1778694929879,52.21,79455.28,20.6,0.00862,1e-05,1.84283]
[1778694934914,52.21,79470.94,20.6,0.0087,1e-05,1.85839]
[1778694939950,52.21,79452.16,20.6,0.00859,1e-05,1.83752]
[1778694944985,52.21,79451.44,20.6,0.00858,1e-05,1.83648]
[1778694951028,52.21,79449.76,20.6,0.00857,1e-05,1.83431]
[1778694956063,52.21,79450.07,20.6,0.00857,1e-05,1.83434]
[1778694961098,52.2,79447.0,20.6,0.00855,1e-05,1.83069]
[1778694966133,52.2,79446.44,20.6,0.00855,1e-05,1.82982]
[1778694971168,52.2,79451.74,20.6,0.00858,1e-05,1.83533]
[1778694976203,52.2,79449.78,20.6,0.00857,1e-05,1.83293]
[1778694981238,52.2,79451.41,20.6,0.00857,1e-05,1.83441]
[1778694986273,52.2,79448.16,20.6,0.00855,1e-05,1.83057]
[1778694991308,52.2,79441.44,20.6,0.00851,1e-05,1.82179]
[1778694996343,52.2,79441.66,20.6,0.00851,1e-05,1.82181]
[1778695001378,52.19,79433.1,20.6,0.00846,1e-05,1.8124]
[1778695006413,52.19,79435.36,20.6,0.00847,1e-05,1.81467]
[1778695011460,52.19,79429.77,20.6,0.00844,1e-05,1.8085]
[1778695016496,52.19,79429.78,20.6,0.00844,1e-05,1.80841]
[1778695021531,52.19,79429.25,20.6,0.00844,1e-05,1.80778]
[1778695022603,52.19,79429.25,20.6,0.00844,1e-05,1.80778]
[1778695022648,52.19,79429.8,20.6,0.00844,1e-05,1.80836]
[1778695023322,52.19,79429.8,20.6,0.00844,1e-05,1.80836]
[1778695023545,52.19,79429.86,20.6,0.00844,1e-05,1.80842]
[1778695028580,52.19,79429.4,20.6,0.00844,1e-05,1.8079]
[1778695033617,52.19,79429.5,20.6,0.00844,1e-05,1.808]
[1778695038653,52.19,79448.87,20.6,0.00855,1e-05,1.82887]
[1778695043688,52.19,79450.59,20.6,0.00855,1e-05,1.83055]
[1778695048723,52.19,79451.98,20.6,0.00856,1e-05,1.83188]
[1778695053758,52.19,79451.63,20.6,0.00855,1e-05,1.83011]
[1778695058794,52.19,79457.68,20.6,0.00859,1e-05,1.83647]
[1778695063829,52.19,79458.05,20.6,0.00859,1e-05,1.83665]
[1778695068864,52.19,79456.58,20.6,0.00858,1e-05,1.83483]
[1778695074906,52.18,79457.31,20.6,0.00858,1e-05,1.83537]
[1778695079941,52.18,79456.3,20.6,0.00857,1e-05,1.83406]
[1778695084976,52.18,79462.8,20.6,0.00861,1e-05,1.84089]
[1778695090011,52.18,79479.77,20.6,0.0087,1e-05,1.85909]
[1778695095047,52.18,79469.1,20.6,0.00864,1e-05,1.84702]
[1778695100081,52.18,79469.26,20.6,0.00864,1e-05,1.84685]
[1778695105116,52.17,79469.84,20.6,0.00864,1e-05,1.84713]
[1778695109948,52.17,79470.02,20.6,0.00864,1e-05,1.84711]
[1778695109998,52.17,79469.68,20.6,0.00864,1e-05,1.8466]
[1778695110636,52.17,79469.68,20.6,0.00864,1e-05,1.8466]
[1778695110979,52.17,79499.03,20.6,0.00881,1e-05,1.87891]
[1778695111741,52.17,79528.71,20.6,0.00897,1e-05,1.91061]
[1778695118034,52.17,79520.84,20.6,0.00892,1e-05,1.90107]
[1778695123044,52.16,79530.89,20.6,0.00898,1e-05,1.91143]
[1778695128283,52.16,79531.71,20.6,0.00898,1e-05,1.91097]
[1778695133318,52.15,79523.52,20.6,0.00892,1e-05,1.90083]
[1778695138353,52.15,79522.51,20.6,0.00891,1e-05,1.89882]
[1778695143847,52.15,79511.13,20.6,0.00884,1e-05,1.88545]
[1778695149430,52.14,79513.12,20.6,0.00885,1e-05,1.88661]
[1778695154465,52.14,79511.64,20.6,0.00883,1e-05,1.88421]
[1778695159500,52.13,79511.0,20.6,0.00883,1e-05,1.88262]
[1778695164535,52.13,79501.1,20.6,0.00877,1e-05,1.87099]
[1778695169570,52.13,79500.87,20.6,0.00876,1e-05,1.87014]
[1778695174605,52.12,79500.44,20.6,0.00875,1e-05,1.86787]
[1778695179640,52.12,79498.29,20.6,0.00873,1e-05,1.86497]
[1778695184675,52.12,79491.29,20.6,0.00869,1e-05,1.85679]
[1778695189710,52.12,79491.56,20.6,0.00869,1e-05,1.85668]
[1778695194746,52.12,79486.37,20.6,0.00866,1e-05,1.85061]
[1778695199807,52.11,79489.48,20.6,0.00868,1e-05,1.85367]
[1778695204842,52.11,79509.11,20.6,0.00879,1e-05,1.87487]
[1778695210146,52.11,79509.47,20.6,0.00879,1e-05,1.87484]
[1778695215919,52.11,79504.12,20.6,0.00875,1e-05,1.86825]
[1778695219947,52.1,79505.13,20.6,0.00875,1e-05,1.869]
[1778695224982,52.1,79504.37,20.6,0.00875,1e-05,1.86765]
[1778695230017,52.1,79507.36,20.6,0.00876,1e-05,1.87047]
[1778695235053,52.1,79505.13,20.6,0.00874,1e-05,1.86626]
[1778695240087,52.09,79505.13,20.6,0.00874,1e-05,1.86575]
[1778695245122,52.09,79509.26,20.6,0.00876,1e-05,1.8698]
[1778695250157,52.09,79526.2,20.6,0.00885,1e-05,1.88799]
[1778695255192,52.09,79531.88,20.6,0.00888,1e-05,1.89359]
[1778695260227,52.08,79526.25,20.6,0.00885,1e-05,1.88652]
[1778695265262,52.08,79519.52,20.6,0.0088,1e-05,1.87833]
[1778695270297,52.08,79519.57,20.6,0.0088,1e-05,1.87771]
[1778695275334,52.07,79529.68,20.6,0.00886,1e-05,1.88826]
[1778695280369,52.07,79539.16,20.6,0.00891,1e-05,1.89806]
[1778695285404,52.06,79537.57,20.6,0.00889,1e-05,1.89547]
[1778695290439,52.06,79541.62,20.6,0.00891,1e-05,1.89919]
[1778695295474,52.06,79548.03,20.6,0.00894,1e-05,1.90427]
[1778695300509,52.05,79549.74,20.6,0.00895,1e-05,1.9053]
[1778695305544,52.05,79551.36,20.6,0.00895,1e-05,1.90623]
[1778695310579,52.04,79555.55,20.6,0.00897,1e-05,1.91005]
[1778695315614,52.04,79567.25,20.6,0.00903,1e-05,1.92227]
[1778695320649,52.03,79555.75,20.6,0.00896,1e-05,1.9083]
[1778695325685,52.03,79550.45,20.6,0.00892,1e-05,1.90143]
[1778695330721,52.03,79535.36,20.6,0.00883,1e-05,1.88363]
[1778695335756,52.02,79525.04,20.6,0.00877,1e-05,1.87155]
[1778695340791,52.02,79525.95,20.6,0.00877,1e-05,1.87201]
[1778695346134,52.02,79541.11,20.6,0.00886,1e-05,1.88842]
[1778695351868,52.01,79559.48,20.6,0.00895,1e-05,1.90668]
[1778695356903,52.01,79560.89,20.6,0.00896,1e-05,1.9074]
[1778695361938,52.0,79560.74,20.6,0.00895,1e-05,1.90638]
[1778695366974,52.0,79558.14,20.6,0.00893,1e-05,1.90263]
[1778695372011,52.0,79559.0,20.6,0.00893,1e-05,1.90279]
[1778695378053,51.99,79559.38,20.6,0.00893,1e-05,1.90227]
[1778695383089,51.99,79558.05,20.6,0.00892,1e-05,1.89999]
[1778695388124,51.98,79559.74,20.6,0.00892,1e-05,1.90113]
[1778695393159,51.98,79561.53,20.6,0.00893,1e-05,1.90237]
[1778695398195,51.98,79546.71,20.6,0.00884,1e-05,1.88506]
[1778695403230,51.97,79547.31,20.6,0.00884,1e-05,1.8851]
[1778695408265,51.97,79538.43,20.6,0.00878,1e-05,1.87458]
[1778695413300,51.97,79533.9,20.6,0.00875,1e-05,1.86781]
[1778695418335,51.97,79533.37,20.6,0.00874,1e-05,1.86676]
[1778695423370,51.96,79533.23,20.6,0.00874,1e-05,1.86612]
[1778695428405,51.96,79527.13,20.6,0.0087,1e-05,1.85889]
[1778695433446,51.96,79519.39,20.6,0.00866,1e-05,1.84994]
[1778695438482,51.96,79519.22,20.6,0.00865,1e-05,1.84941]
[1778695443517,51.96,79509.17,20.6,0.00859,1e-05,1.8381]
[1778695448553,51.96,79509.79,20.6,0.0086,1e-05,1.83854]
[1778695453587,51.95,79519.06,20.6,0.00865,1e-05,1.84842]
[1778695458622,51.95,79525.35,20.6,0.00868,1e-05,1.855]
[1778695463661,51.95,79513.79,20.6,0.00861,1e-05,1.84195]
[1778695468696,51.95,79509.86,20.6,0.00859,1e-05,1.83738]
[1778695473731,51.95,79506.29,20.6,0.00856,1e-05,1.83209]
[1778695478767,51.95,79502.04,20.6,0.00854,1e-05,1.8273]
[1778695483802,51.95,79500.05,20.6,0.00853,1e-05,1.82504]
[1778695489846,51.95,79505.84,20.6,0.00856,1e-05,1.83124]
[1778695494881,51.95,79506.15,20.6,0.00856,1e-05,1.83146]
[1778695499916,51.95,79506.09,20.6,0.00856,1e-05,1.83128]
[1778695504951,51.95,79515.51,20.6,0.00861,1e-05,1.84147]
[1778695506255,51.95,79515.51,20.6,0.00861,1e-05,1.84147]
[1778695506285,51.95,79515.11,20.6,0.00861,1e-05,1.841]
[1778695512000,51.95,79512.46,20.6,0.00859,1e-05,1.8381]
[1778695517035,51.95,79516.03,20.6,0.00861,1e-05,1.842]
[1778695518597,51.95,79518.21,20.6,0.00863,1e-05,1.84439]
[1778695519049,51.94,79518.06,20.6,0.00863,1e-05,1.84419]
[1778695524085,51.94,79517.73,20.6,0.00862,1e-05,1.84361]
[1778695529120,51.94,79513.76,20.6,0.0086,1e-05,1.83905]
[1778695534155,51.94,79514.56,20.6,0.0086,1e-05,1.83853]
[1778695539190,51.94,79517.87,20.6,0.00861,1e-05,1.84196]
[1778695544225,51.94,79521.66,20.6,0.00864,1e-05,1.84587]
[1778695549260,51.94,79521.72,20.6,0.00863,1e-05,1.84567]
[1778695554296,51.94,79522.64,20.6,0.00864,1e-05,1.84642]
[1778695559330,51.94,79534.33,20.6,0.0087,1e-05,1.85896]
[1778695564365,51.93,79538.79,20.6,0.00873,1e-05,1.86352]
[1778695569400,51.93,79540.47,20.6,0.00873,1e-05,1.86498]
[1778695577477,51.93,79541.02,20.6,0.00873,1e-05,1.86495]
[1778695582512,51.93,79540.41,20.6,0.00873,1e-05,1.86388]
[1778695587547,51.93,79541.7,20.6,0.00873,1e-05,1.86492]
[1778695592582,51.92,79542.18,20.6,0.00873,1e-05,1.86382]
[1778695597621,51.92,79543.87,20.6,0.00874,1e-05,1.8653]
[1778695602655,51.92,79553.5,20.6,0.00879,1e-05,1.87555]
[1778695607690,51.92,79552.65,20.6,0.00878,1e-05,1.87411]
[1778695612729,51.91,79554.18,20.6,0.00879,1e-05,1.8753]
[1778695617764,51.91,79555.83,20.6,0.0088,1e-05,1.87661]
[1778695622801,51.91,79557.78,20.6,0.0088,1e-05,1.87823]
[1778695627836,51.91,79557.69,20.6,0.0088,1e-05,1.87756]
[1778695633603,51.9,79564.52,20.6,0.00884,1e-05,1.8847]
[1778695634374,51.9,79564.83,20.6,0.00884,1e-05,1.88492]
[1778695639920,51.9,79546.77,20.6,0.00873,1e-05,1.86407]
[1778695644955,51.9,79558.28,20.6,0.00879,1e-05,1.87638]
[1778695649991,51.89,79566.57,20.6,0.00884,1e-05,1.88505]
[1778695655027,51.89,79566.41,20.6,0.00883,1e-05,1.88298]
[1778695660062,51.89,79560.5,20.6,0.00879,1e-05,1.87578]
[1778695665097,51.89,79549.63,20.6,0.00873,1e-05,1.86308]
[1778695670132,51.88,79537.95,20.6,0.00866,1e-05,1.84982]
[1778695675167,51.88,79542.29,20.6,0.00868,1e-05,1.85425]
[1778695680205,51.88,79534.35,20.6,0.00863,1e-05,1.84514]
[1778695685237,51.88,79535.75,20.6,0.00864,1e-05,1.84639]
[1778695690272,51.88,79539.06,20.6,0.00866,1e-05,1.84971]
[1778695695307,51.88,79540.46,20.6,0.00866,1e-05,1.85094]
[1778695700342,51.87,79547.29,20.6,0.0087,1e-05,1.85811]
[1778695705377,51.87,79549.78,20.6,0.00871,1e-05,1.86048]
[1778695710412,51.87,79552.51,20.6,0.00873,1e-05,1.86309]
[1778695715447,51.87,79554.24,20.6,0.00873,1e-05,1.86337]
[1778695720482,51.87,79566.6,20.6,0.0088,1e-05,1.8766]
[1778695726524,51.86,79566.27,20.6,0.00879,1e-05,1.87559]
[1778695731559,51.86,79566.59,20.6,0.00879,1e-05,1.8754]
[1778695736595,51.86,79560.9,20.6,0.00875,1e-05,1.86857]
[1778695741629,51.86,79560.93,20.6,0.00875,1e-05,1.86812]
[1778695746664,51.85,79560.06,20.6,0.00874,1e-05,1.86668]
[1778695752706,51.85,79558.29,20.6,0.00873,1e-05,1.86415]
[1778695757741,51.85,79566.68,20.6,0.00878,1e-05,1.87297]
[1778695762776,51.85,79567.99,20.6,0.00878,1e-05,1.87389]
[1778695767811,51.84,79570.61,20.6,0.00879,1e-05,1.87626]
[1778695772846,51.84,79569.2,20.6,0.00878,1e-05,1.8729]
[1778695777881,51.84,79565.09,20.6,0.00875,1e-05,1.86779]
[1778695782917,51.83,79566.42,20.6,0.00876,1e-05,1.86874]
[1778695787951,51.83,79572.22,20.6,0.00879,1e-05,1.87462]
[1778695793993,51.83,79571.79,20.6,0.00878,1e-05,1.87344]
[1778695802054,51.82,79569.1,20.6,0.00876,1e-05,1.86955]
[1778695807089,51.82,79571.08,20.6,0.00877,1e-05,1.87119]
[1778695812124,51.82,79571.26,20.6,0.00877,1e-05,1.87082]
[1778695817159,51.82,79572.63,20.6,0.00877,1e-05,1.87178]
[1778695823201,51.81,79572.56,20.6,0.00877,1e-05,1.87102]
[1778695828236,51.81,79572.64,20.6,0.00876,1e-05,1.87054]
[1778695833271,51.81,79572.55,20.6,0.00875,1e-05,1.86855]
[1778695838306,51.8,79572.46,20.6,0.00875,1e-05,1.86791]
[1778695843341,51.8,79572.52,20.6,0.00875,1e-05,1.86744]
[1778695846739,51.8,79572.98,20.6,0.00875,1e-05,1.86774]
[1778695846790,51.8,79573.87,20.6,0.00875,1e-05,1.86863]
[1778695848338,51.8,79574.46,20.6,0.00876,1e-05,1.86928]
[1778695848376,51.8,79574.26,20.6,0.00876,1e-05,1.86906]
[1778695849394,51.8,79574.26,20.6,0.00876,1e-05,1.86906]
[1778695849495,51.8,79574.42,20.6,0.00876,1e-05,1.86913]
[1778695850670,51.8,79574.42,20.6,0.00876,1e-05,1.86913]
[1778695850767,51.8,79573.45,20.6,0.00875,1e-05,1.86805]
[1778695852669,51.8,79573.82,20.6,0.00875,1e-05,1.86836]
[1778695852770,51.8,79573.82,20.6,0.00875,1e-05,1.86825]
[1778695856699,51.8,79573.94,20.6,0.00875,1e-05,1.86838]
[1778695856770,51.8,79573.55,20.6,0.00875,1e-05,1.86795]
[1778695858766,51.8,79572.85,20.6,0.00875,1e-05,1.86707]
[1778695858867,51.8,79573.02,20.6,0.00875,1e-05,1.86715]
[1778695862316,51.8,79572.3,20.6,0.00874,1e-05,1.86635]
[1778695862644,51.8,79572.3,20.6,0.00874,1e-05,1.86635]
[1778695872546,51.8,79570.39,20.6,0.00873,1e-05,1.86423]
[1778695877581,51.8,79572.78,20.6,0.00875,1e-05,1.86688]
[1778695882616,51.8,79572.83,20.6,0.00875,1e-05,1.86694]
[1778695887651,51.8,79577.92,20.6,0.00878,1e-05,1.8726]
[1778695892686,51.8,79579.03,20.6,0.00878,1e-05,1.87261]
[1778695897721,51.8,79579.22,20.6,0.00878,1e-05,1.87282]
[1778695902756,51.8,79580.99,20.6,0.00879,1e-05,1.87479]
[1778695908799,51.8,79581.58,20.6,0.00879,1e-05,1.87545]
[1778695913833,51.8,79581.45,20.6,0.00879,1e-05,1.8753]
[1778695918868,51.8,79583.0,20.6,0.0088,1e-05,1.87703]
[1778695923946,51.8,79582.46,20.6,0.0088,1e-05,1.87643]
[1778695923946,51.8,79582.46,20.6,0.0088,1e-05,1.87643]
[1778695929945,51.8,79581.18,20.6,0.00879,1e-05,1.875]
[1778695934980,51.8,79580.52,20.6,0.00879,1e-05,1.87427]
[1778695940018,51.8,79581.16,20.6,0.00879,1e-05,1.87498]
[1778695945053,51.8,79580.84,20.6,0.00879,1e-05,1.87462]
[1778695950088,51.8,79581.78,20.6,0.00879,1e-05,1.87567]
[1778695955124,51.8,79581.62,20.6,0.00879,1e-05,1.87426]
[1778695961167,51.8,79583.68,20.6,0.0088,1e-05,1.87656]
[1778695966201,51.8,79590.62,20.6,0.00884,1e-05,1.88431]
[1778695971237,51.8,79590.81,20.6,0.00884,1e-05,1.88453]
[1778695976271,51.8,79587.03,20.6,0.00882,1e-05,1.8803]
[1778695979297,51.8,79564.93,20.6,0.00869,1e-05,1.85573]
[1778695984338,51.8,79562.87,20.6,0.00868,1e-05,1.85346]
[1778695989373,51.8,79569.05,20.6,0.00871,1e-05,1.86029]
[1778695994408,51.8,79568.76,20.6,0.00871,1e-05,1.85997]
[1778695999445,51.8,79564.24,20.6,0.00869,1e-05,1.85497]
[1778696004479,51.8,79562.9,20.6,0.00868,1e-05,1.85349]
[1778696009516,51.8,79570.04,20.6,0.00872,1e-05,1.86139]
[1778696015557,51.8,79573.97,20.6,0.00874,1e-05,1.86452]
[1778696020592,51.8,79577.88,20.6,0.00876,1e-05,1.86887]
[1778696025627,51.8,79580.06,20.6,0.00877,1e-05,1.87129]
[1778696030662,51.8,79579.54,20.6,0.00877,1e-05,1.87072]
[1778696035697,51.8,79583.47,20.6,0.00879,1e-05,1.87509]
[1778696040732,51.8,79584.11,20.6,0.0088,1e-05,1.87581]
[1778696045767,51.8,79580.98,20.6,0.00878,1e-05,1.87232]
[1778696051809,51.8,79581.18,20.6,0.00878,1e-05,1.87254]
[1778696056844,51.8,79581.35,20.6,0.00878,1e-05,1.87273]
[1778696061879,51.8,79581.76,20.6,0.00878,1e-05,1.87319]
[1778696066914,51.8,79583.68,20.6,0.00879,1e-05,1.87533]
[1778696071949,51.8,79582.82,20.6,0.00878,1e-05,1.87314]
[1778696076985,51.8,79582.47,20.6,0.00878,1e-05,1.87275]
[1778696082020,51.8,79583.0,20.6,0.00878,1e-05,1.87334]
[1778696087055,51.8,79582.18,20.6,0.00878,1e-05,1.87242]
[1778696092090,51.8,79584.65,20.6,0.00879,1e-05,1.87518]
[1778696097125,51.8,79584.08,20.6,0.00879,1e-05,1.87454]
[1778696102160,51.8,79586.9,20.6,0.00881,1e-05,1.87769]
[1778696107207,51.8,79596.72,20.6,0.00886,1e-05,1.88868]
[1778696112243,51.8,79605.39,20.6,0.00891,1e-05,1.89842]
[1778696117278,51.8,79605.45,20.6,0.00891,1e-05,1.89849]
[1778696122313,51.8,79603.24,20.6,0.0089,1e-05,1.896]
[1778696127348,51.8,79608.34,20.6,0.00893,1e-05,1.90175]
[1778696132418,51.8,79608.44,20.6,0.00893,1e-05,1.90062]
[1778696137453,51.8,79609.85,20.6,0.00894,1e-05,1.90221]
[1778696142488,51.8,79606.05,20.6,0.00891,1e-05,1.89792]
[1778696147523,51.8,79605.69,20.6,0.00891,1e-05,1.89752]
[1778696152558,51.8,79604.4,20.6,0.0089,1e-05,1.89607]
[1778696157593,51.8,79593.08,20.6,0.00884,1e-05,1.88336]
[1778696163635,51.8,79592.72,20.6,0.00883,1e-05,1.88296]
[1778696168670,51.8,79594.62,20.6,0.00885,1e-05,1.88509]
[1778696173705,51.8,79594.38,20.6,0.00884,1e-05,1.88482]
[1778696179747,51.8,79594.44,20.6,0.00884,1e-05,1.88488]
[1778696184782,51.8,79594.4,20.6,0.00884,1e-05,1.88484]
[1778696189817,51.8,79594.4,20.6,0.00884,1e-05,1.88484]
[1778696194852,51.8,79594.46,20.6,0.00884,1e-05,1.88367]
[1778696199887,51.8,79594.53,20.6,0.00884,1e-05,1.88375]
[1778696204922,51.8,79594.73,20.6,0.00884,1e-05,1.88397]
[1778696209957,51.8,79594.57,20.6,0.00884,1e-05,1.88379]
[1778696217006,51.8,79594.42,20.6,0.00884,1e-05,1.88363]
[1778696222044,51.8,79595.34,20.6,0.00884,1e-05,1.88466]
[1778696227079,51.8,79581.06,20.6,0.00876,1e-05,1.86872]
[1778696232114,51.8,79581.9,20.6,0.00877,1e-05,1.86965]
[1778696238156,51.8,79573.23,20.6,0.00871,1e-05,1.86003]
[1778696242185,51.8,79548.65,20.6,0.00857,1e-05,1.83295]
[1778696247220,51.8,79543.03,20.6,0.00854,1e-05,1.82681]
[1778696253262,51.8,79537.23,20.6,0.0085,1e-05,1.81928]
[1778696259304,51.8,79536.75,20.6,0.0085,1e-05,1.81875]
[1778696264339,51.8,79540.09,20.6,0.00852,1e-05,1.82239]
[1778696270381,51.8,79556.83,20.6,0.00861,1e-05,1.84071]
[1778696275416,51.8,79562.34,20.6,0.00865,1e-05,1.84677]
[1778696280451,51.8,79564.4,20.6,0.00866,1e-05,1.84904]
[1778696285486,51.8,79555.9,20.6,0.00861,1e-05,1.83969]
[1778696290522,51.8,79555.77,20.6,0.00861,1e-05,1.83955]
[1778696295557,51.8,79555.64,20.6,0.00861,1e-05,1.8394]
[1778696300592,51.8,79555.63,20.6,0.00861,1e-05,1.83939]
[1778696305627,51.8,79555.56,20.6,0.00861,1e-05,1.83932]
[1778696310662,51.8,79555.63,20.6,0.00861,1e-05,1.83939]
[1778696315699,51.8,79555.67,20.6,0.0086,1e-05,1.83822]
[1778696320735,51.8,79555.94,20.6,0.0086,1e-05,1.83852]
[1778696325769,51.8,79570.67,20.6,0.00869,1e-05,1.85475]
[1778696330804,51.8,79571.07,20.6,0.00869,1e-05,1.85519]
[1778696335963,51.8,79579.77,20.6,0.00874,1e-05,1.86483]
[1778696341881,51.8,79582.0,20.6,0.00875,1e-05,1.86731]
[1778696346916,51.8,79583.81,20.6,0.00877,1e-05,1.86932]
[1778696351951,51.8,79584.89,20.6,0.00877,1e-05,1.87052]
[1778696356986,51.8,79592.11,20.6,0.00881,1e-05,1.87857]
[1778696362022,51.8,79595.21,20.6,0.00883,1e-05,1.88204]
[1778696368064,51.8,79595.31,20.6,0.00883,1e-05,1.88215]
[1778696373099,51.8,79596.74,20.6,0.00884,1e-05,1.88251]
[1778696378134,51.8,79599.91,20.6,0.00885,1e-05,1.88606]
[1778696383170,51.8,79601.03,20.6,0.00886,1e-05,1.88732]
[1778696388205,51.8,79608.11,20.6,0.0089,1e-05,1.89527]
[1778696393240,51.8,79609.08,20.6,0.00891,1e-05,1.89636]
[1778696396277,51.8,79663.87,20.6,0.00924,1e-05,1.95886]
[1778696397290,51.8,79691.45,20.6,0.00941,1e-05,1.99094]
[1778696397619,51.8,79691.45,20.6,0.00941,1e-05,1.99094]
[1778696398434,51.8,79691.45,20.6,0.00941,1e-05,1.99094]
[1778696408364,51.8,79697.65,20.6,0.00944,1e-05,1.99821]
[1778696413399,51.8,79702.71,20.6,0.00948,1e-05,2.00415]
[1778696418434,51.8,79705.92,20.6,0.0095,1e-05,2.00794]
[1778696421284,51.8,79707.91,20.6,0.00951,1e-05,2.01028]
[1778696421455,51.8,79710.21,20.6,0.00952,1e-05,2.013]
[1778696426490,51.8,79711.38,20.6,0.00953,1e-05,2.01438]
[1778696431487,51.8,79698.98,20.6,0.00945,1e-05,1.99977]
[1778696431487,51.8,79698.98,20.6,0.00945,1e-05,1.99977]
[1778696431525,51.8,79699.36,20.6,0.00945,1e-05,1.99893]
[1778696436560,51.8,79707.31,20.6,0.0095,1e-05,2.00828]
[1778696442267,51.8,79710.25,20.6,0.00952,1e-05,2.01175]
[1778696442342,51.8,79710.25,20.6,0.00952,1e-05,2.01175]
[1778696442368,51.8,79709.7,20.6,0.00951,1e-05,2.0111]
[1778696447660,51.8,79707.5,20.6,0.0095,1e-05,2.00851]
[1778696447965,51.8,79707.5,20.6,0.0095,1e-05,2.00851]
[1778696448795,51.8,79708.64,20.6,0.00951,1e-05,2.00985]
[1778696449944,51.8,79723.62,20.6,0.0096,1e-05,2.02759]
[1778696452946,51.8,79726.23,20.6,0.00962,1e-05,2.03069]
[1778696453791,51.8,79727.5,20.6,0.00963,1e-05,2.0322]
[1778696455967,51.8,79730.05,20.6,0.00964,1e-05,2.03524]
[1778696457984,51.8,79730.08,20.6,0.00964,1e-05,2.03527]
[1778696463202,51.8,79729.53,20.6,0.00964,1e-05,2.03462]
[1778696464452,51.8,79739.45,20.6,0.0097,1e-05,2.04646]
[1778696464477,51.8,79739.45,20.6,0.0097,1e-05,2.04646]
[1778696464489,51.8,79761.39,20.6,0.00984,1e-05,2.07286]
[1778696465298,51.8,79761.39,20.6,0.00984,1e-05,2.07286]
[1778696466088,51.8,79768.66,20.6,0.00989,1e-05,2.08167]
[1778696467460,51.8,79769.06,20.6,0.00989,1e-05,2.08216]
[1778696469048,51.8,79763.4,20.6,0.00985,1e-05,2.0753]
[1778696470474,51.8,79763.37,20.6,0.00985,1e-05,2.07526]
[1778696473475,51.8,79757.25,20.6,0.00981,1e-05,2.06786]
[1778696478881,51.8,79757.79,20.6,0.00982,1e-05,2.06851]
[1778696483917,51.8,79759.32,20.6,0.00983,1e-05,2.07036]
[1778696488951,51.8,79770.0,20.6,0.0099,1e-05,2.0833]
[1778696493986,51.8,79764.72,20.6,0.00986,1e-05,2.07557]
[1778696499316,51.8,79761.95,20.6,0.00984,1e-05,2.07222]
[1778696504723,51.8,79759.48,20.6,0.00982,1e-05,2.06923]
[1778696505592,51.8,79759.91,20.6,0.00983,1e-05,2.06975]
[1778696512120,51.8,79763.07,20.6,0.00985,1e-05,2.07357]
[1778696517155,51.8,79763.83,20.6,0.00985,1e-05,2.07449]
[1778696522190,51.8,79755.74,20.6,0.0098,1e-05,2.06472]
[1778696527225,51.8,79752.31,20.6,0.00978,1e-05,2.06059]
[1778696532260,51.8,79751.93,20.6,0.00977,1e-05,2.06013]
[1778696537296,51.8,79747.78,20.6,0.00975,1e-05,2.05514]
[1778696542331,51.8,79747.63,20.6,0.00975,1e-05,2.05496]
[1778696547366,51.8,79728.74,20.6,0.00963,1e-05,2.03237]
[1778696552401,51.8,79720.43,20.6,0.00957,1e-05,2.0212]
[1778696557436,51.8,79720.08,20.6,0.00957,1e-05,2.02078]
[1778696562471,51.8,79719.24,20.6,0.00956,1e-05,2.01979]
[1778696567507,51.8,79700.37,20.6,0.00944,1e-05,1.99753]
[1778696572542,51.8,79699.91,20.6,0.00944,1e-05,1.99699]
[1778696577577,51.8,79708.21,20.6,0.00949,1e-05,2.00675]
[1778696582612,51.8,79716.1,20.6,0.00954,1e-05,2.01607]
[1778696587647,51.8,79726.9,20.6,0.00961,1e-05,2.02888]
[1778696592700,51.8,79735.36,20.6,0.00966,1e-05,2.03896]
[1778696598725,51.8,79725.45,20.6,0.0096,1e-05,2.02715]
[1778696603778,51.8,79722.27,20.6,0.00958,1e-05,2.02338]
[1778696608798,51.8,79722.5,20.6,0.00958,1e-05,2.02365]
[1778696613830,51.8,79723.03,20.6,0.00958,1e-05,2.02298]
[1778696618865,51.8,79723.81,20.6,0.00958,1e-05,2.0239]
[1778696623900,51.8,79727.99,20.6,0.00961,1e-05,2.02887]
[1778696628935,51.8,79730.56,20.6,0.00963,1e-05,2.03193]
[1778696634510,51.8,79733.79,20.6,0.00965,1e-05,2.03578]
[1778696640017,51.8,79750.02,20.6,0.00975,1e-05,2.0552]
[1778696645050,51.8,79743.98,20.6,0.00971,1e-05,2.04795]
[1778696650085,51.8,79745.23,20.6,0.00972,1e-05,2.04945]
[1778696655120,51.8,79746.36,20.6,0.00973,1e-05,2.05081]
[1778696660155,51.8,79745.88,20.6,0.00972,1e-05,2.05023]
[1778696665678,51.8,79745.72,20.6,0.00972,1e-05,2.05004]
[1778696675260,51.8,79746.83,20.6,0.00972,1e-05,2.05006]
[1778696680295,51.8,79748.59,20.6,0.00974,1e-05,2.05217]
[1778696685330,51.8,79746.17,20.6,0.00972,1e-05,2.04927]
[1778696690365,51.8,79745.48,20.6,0.00972,1e-05,2.04844]
[1778696695400,51.8,79746.03,20.6,0.00972,1e-05,2.0491]
[1778696700435,51.8,79749.39,20.6,0.00974,1e-05,2.05313]
[1778696705474,51.8,79750.85,20.6,0.00975,1e-05,2.05488]
[1778696710509,51.8,79756.71,20.6,0.00979,1e-05,2.06193]
[1778696715544,51.8,79757.53,20.6,0.00979,1e-05,2.06292]
[1778696720579,51.8,79757.29,20.6,0.00979,1e-05,2.06263]
[1778696725614,51.8,79756.94,20.6,0.00979,1e-05,2.06221]
[1778696730649,51.8,79760.59,20.6,0.00981,1e-05,2.06661]
[1778696735687,51.8,79757.9,20.6,0.00979,1e-05,2.06205]
[1778696740722,51.8,79752.22,20.6,0.00975,1e-05,2.05521]
[1778696745757,51.8,79751.52,20.6,0.00975,1e-05,2.05437]
[1778696750792,51.8,79735.41,20.6,0.00965,1e-05,2.03509]
[1778696755827,51.8,79731.67,20.6,0.00962,1e-05,2.03064]
[1778696760862,51.8,79735.03,20.6,0.00964,1e-05,2.03464]
[1778696765897,51.8,79744.63,20.6,0.0097,1e-05,2.04611]
[1778696770932,51.8,79737.79,20.6,0.00966,1e-05,2.03793]
[1778696775967,51.8,79741.74,20.6,0.00969,1e-05,2.04265]
[1778696781002,51.8,79742.02,20.6,0.00969,1e-05,2.04299]
[1778696787044,51.8,79742.07,20.6,0.00969,1e-05,2.04304]
[1778696792079,51.8,79744.84,20.6,0.0097,1e-05,2.04505]
[1778696797114,51.8,79747.57,20.6,0.00972,1e-05,2.04832]
[1778696802152,51.8,79749.89,20.6,0.00973,1e-05,2.0511]
[1778696807187,51.8,79749.13,20.6,0.00973,1e-05,2.05019]
[1778696812222,51.8,79748.55,20.6,0.00972,1e-05,2.04949]
[1778696817257,51.8,79748.61,20.6,0.00972,1e-05,2.04956]
[1778696822292,51.8,79743.53,20.6,0.00969,1e-05,2.04348]
[1778696827327,51.8,79739.91,20.6,0.00967,1e-05,2.03915]
[1778696832362,51.8,79738.46,20.6,0.00966,1e-05,2.03742]
[1778696837398,51.8,79739.02,20.6,0.00966,1e-05,2.03809]
[1778696844717,51.8,79738.04,20.6,0.00966,1e-05,2.03692]
[1778696850494,51.8,79737.04,20.6,0.00965,1e-05,2.03573]
[1778696855603,51.8,79738.34,20.6,0.00965,1e-05,2.03597]
[1778696861571,51.8,79731.47,20.6,0.00961,1e-05,2.02779]
[1778696866607,51.8,79724.07,20.6,0.00956,1e-05,2.01901]
[1778696871642,51.8,79720.09,20.6,0.00954,1e-05,2.0143]
[1778696876677,51.8,79719.77,20.6,0.00953,1e-05,2.01392]
[1778696881712,51.8,79723.57,20.6,0.00956,1e-05,2.01842]
[1778696886750,51.8,79724.96,20.6,0.00957,1e-05,2.02006]
[1778696893799,51.8,79724.21,20.6,0.00956,1e-05,2.01918]
[1778696898834,51.8,79726.76,20.6,0.00958,1e-05,2.0222]
[1778696903869,51.8,79723.25,20.6,0.00956,1e-05,2.01804]
[1778696908904,51.8,79723.33,20.6,0.00956,1e-05,2.01813]
[1778696913939,51.8,79724.66,20.6,0.00956,1e-05,2.01841]
[1778696918975,51.8,79725.33,20.6,0.00956,1e-05,2.0192]
[1778696924011,51.8,79729.84,20.6,0.00959,1e-05,2.02455]
[1778696929044,51.8,79744.66,20.6,0.00969,1e-05,2.04221]
[1778696934079,51.8,79746.03,20.6,0.00969,1e-05,2.04385]
[1778696940121,51.8,79747.26,20.6,0.0097,1e-05,2.04532]
[1778696946163,51.8,79747.66,20.6,0.0097,1e-05,2.0458]
[1778696951198,51.8,79747.49,20.6,0.0097,1e-05,2.0456]
[1778696956233,51.8,79747.58,20.6,0.0097,1e-05,2.0457]
[1778696961268,51.8,79749.41,20.6,0.00972,1e-05,2.0479]
[1778696966303,51.8,79746.6,20.6,0.0097,1e-05,2.04453]
[1778696971339,51.8,79734.21,20.6,0.00961,1e-05,2.02844]
[1778696976374,51.8,79724.17,20.6,0.00955,1e-05,2.01653]
[1778696981409,51.8,79742.75,20.6,0.00967,1e-05,2.03862]
[1778696987451,51.8,79741.8,20.6,0.00966,1e-05,2.03748]
[1778696992486,51.8,79742.25,20.6,0.00966,1e-05,2.03802]
[1778696997521,51.8,79743.24,20.6,0.00967,1e-05,2.0392]
[1778697003563,51.8,79742.86,20.6,0.00967,1e-05,2.03875]
[1778697008598,51.8,79746.85,20.6,0.00969,1e-05,2.04352]
[1778697013633,51.8,79754.08,20.6,0.00974,1e-05,2.05218]
[1778697018669,51.8,79755.17,20.6,0.00975,1e-05,2.05349]
[1778697023708,51.8,79759.46,20.6,0.00977,1e-05,2.05865]
[1778697028743,51.8,79759.7,20.6,0.00978,1e-05,2.05894]
[1778697033778,51.8,79759.47,20.6,0.00977,1e-05,2.05734]
[1778697038813,51.8,79759.25,20.6,0.00977,1e-05,2.05708]
[1778697043849,51.8,79759.19,20.6,0.00977,1e-05,2.05701]
[1778697048884,51.8,79745.31,20.6,0.00968,1e-05,2.04037]
[1778697056940,51.8,79745.13,20.6,0.00968,1e-05,2.04015]
[1778697061975,51.8,79744.98,20.6,0.00968,1e-05,2.03997]
[1778697068017,51.8,79745.21,20.6,0.00968,1e-05,2.04025]
[1778697073052,51.8,79746.67,20.6,0.00969,1e-05,2.04199]
[1778697078087,51.8,79758.78,20.6,0.00976,1e-05,2.05651]
[1778697083122,51.8,79748.61,20.6,0.0097,1e-05,2.04431]
[1778697087150,51.8,79724.8,20.6,0.00955,1e-05,2.01597]
[1778697092188,51.8,79724.66,20.6,0.00954,1e-05,2.01451]
[1778697097223,51.8,79712.39,20.6,0.00946,1e-05,2.00004]
[1778697102262,51.8,79705.56,20.6,0.00942,1e-05,1.99202]
[1778697107297,51.8,79694.81,20.6,0.00936,1e-05,1.97945]
[1778697112332,51.8,79694.12,20.6,0.00935,1e-05,1.97864]
[1778697117367,51.8,79693.97,20.6,0.00935,1e-05,1.97847]
[1778697122402,51.8,79691.16,20.6,0.00933,1e-05,1.9752]
[1778697125780,51.8,79690.29,20.6,0.00933,1e-05,1.97418]
[1778697125836,51.8,79690.26,20.6,0.00933,1e-05,1.97415]
[1778697130458,51.8,79665.95,20.6,0.00918,1e-05,1.94602]
[1778697135493,51.8,79665.91,20.6,0.00918,1e-05,1.94597]
[1778697139437,51.8,79656.81,20.6,0.00912,1e-05,1.93553]
[1778697139532,51.8,79656.45,20.6,0.00912,1e-05,1.93512]
[1778697140240,51.8,79656.45,20.6,0.00912,1e-05,1.93512]
[1778697145574,51.8,79659.13,20.6,0.00914,1e-05,1.93819]
[1778697150611,51.8,79680.46,20.6,0.00927,1e-05,1.96277]
[1778697155646,51.8,79680.78,20.6,0.00926,1e-05,1.96186]
[1778697160681,51.8,79680.24,20.6,0.00926,1e-05,1.96124]
[1778697165716,51.8,79680.15,20.6,0.00926,1e-05,1.96114]
[1778697170751,51.8,79684.72,20.6,0.00929,1e-05,1.96643]
[1778697175786,51.8,79698.26,20.6,0.00937,1e-05,1.98219]
[1778697180821,51.8,79697.26,20.6,0.00937,1e-05,1.98102]
[1778697185856,51.8,79701.17,20.6,0.00939,1e-05,1.98559]
[1778697190891,51.8,79700.23,20.6,0.00938,1e-05,1.98449]
[1778697195926,51.8,79701.03,20.6,0.00939,1e-05,1.98543]
[1778697200961,51.8,79710.78,20.6,0.00945,1e-05,1.99685]
[1778697205996,51.8,79708.12,20.6,0.00943,1e-05,1.99373]
[1778697211033,51.8,79707.8,20.6,0.00942,1e-05,1.99207]
[1778697216068,51.8,79707.93,20.6,0.00943,1e-05,1.99222]
[1778697220397,51.8,79707.21,20.6,0.00942,1e-05,1.99137]
[1778697221103,51.8,79707.08,20.6,0.00942,1e-05,1.99122]
[1778697226138,51.8,79706.04,20.6,0.00941,1e-05,1.99]
[1778697232180,51.8,79706.1,20.6,0.00941,1e-05,1.99007]
[1778697237339,51.8,79698.05,20.6,0.00936,1e-05,1.98066]
[1778697237342,51.8,79698.05,20.6,0.00936,1e-05,1.98066]
[1778697238222,51.8,79697.49,20.6,0.00936,1e-05,1.98001]
[1778697243257,51.8,79689.56,20.6,0.00931,1e-05,1.97077]
[1778697248292,51.8,79689.03,20.6,0.00931,1e-05,1.97016]
[1778697254335,51.8,79688.38,20.6,0.0093,1e-05,1.9694]
[1778697259370,51.8,79689.18,20.6,0.00931,1e-05,1.97033]
[1778697264405,51.8,79698.86,20.6,0.00937,1e-05,1.98161]
[1778697269440,51.8,79680.34,20.6,0.00926,1e-05,1.96008]
[1778697274475,51.8,79680.84,20.6,0.00925,1e-05,1.95938]
[1778697279510,51.8,79683.55,20.6,0.00927,1e-05,1.96252]
[1778697285552,51.8,79683.15,20.6,0.00927,1e-05,1.96206]
[1778697293608,51.8,79684.72,20.6,0.00928,1e-05,1.96388]
[1778697298643,51.8,79700.01,20.6,0.00937,1e-05,1.98166]
[1778697303678,51.8,79698.51,20.6,0.00936,1e-05,1.97991]
[1778697308713,51.8,79703.91,20.6,0.00939,1e-05,1.98622]
[1778697313748,51.8,79708.4,20.6,0.00942,1e-05,1.99148]
[1778697318783,51.8,79710.81,20.6,0.00944,1e-05,1.99431]
[1778697323818,51.8,79716.29,20.6,0.00947,1e-05,2.00075]
[1778697329860,51.8,79716.55,20.6,0.00947,1e-05,2.00105]
[1778697334895,51.8,79717.77,20.6,0.00947,1e-05,2.00119]
[1778697340937,51.8,79718.03,20.6,0.00948,1e-05,2.0015]
[1778697345972,51.8,79718.88,20.6,0.00948,1e-05,2.0025]
[1778697351007,51.8,79719.36,20.6,0.00948,1e-05,2.00307]
[1778697357050,51.8,79718.6,20.6,0.00948,1e-05,2.00217]
[1778697362086,51.8,79714.39,20.6,0.00945,1e-05,1.99722]
[1778697368128,51.8,79718.65,20.6,0.00948,1e-05,2.00223]
[1778697373165,51.8,79715.57,20.6,0.00946,1e-05,1.99861]
[1778697378200,51.8,79711.39,20.6,0.00943,1e-05,1.9937]
[1778697383235,51.8,79698.33,20.6,0.00935,1e-05,1.97842]
[1778697388270,51.8,79699.32,20.6,0.00936,1e-05,1.97957]
[1778697393305,51.8,79696.65,20.6,0.00934,1e-05,1.97518]
[1778697398340,51.8,79695.28,20.6,0.00933,1e-05,1.97358]
[1778697403375,51.8,79693.69,20.6,0.00932,1e-05,1.97173]
[1778697408410,51.8,79694.33,20.6,0.00932,1e-05,1.97248]
[1778697413445,51.8,79689.88,20.6,0.0093,1e-05,1.96731]
[1778697418480,51.8,79690.19,20.6,0.0093,1e-05,1.96767]
[1778697423516,51.8,79683.76,20.6,0.00926,1e-05,1.96021]
[1778697428552,51.8,79691.58,20.6,0.00931,1e-05,1.96928]
[1778697433587,51.8,79692.01,20.6,0.00931,1e-05,1.96978]
[1778697438622,51.8,79693.0,20.6,0.00932,1e-05,1.97093]
[1778697443657,51.8,79691.83,20.6,0.00931,1e-05,1.96957]
[1778697448692,51.8,79700.91,20.6,0.00936,1e-05,1.98015]
[1778697453727,51.8,79708.31,20.6,0.0094,1e-05,1.98751]
[1778697458762,51.8,79709.35,20.6,0.00941,1e-05,1.98873]
[1778697463797,51.8,79703.82,20.6,0.00938,1e-05,1.98226]
[1778697468832,51.8,79696.92,20.6,0.00933,1e-05,1.97421]
[1778697473867,51.8,79705.4,20.6,0.00939,1e-05,1.9841]
[1778697478902,51.8,79706.09,20.6,0.00939,1e-05,1.98491]
[1778697483937,51.8,79706.53,20.6,0.00939,1e-05,1.98543]
[1778697488973,51.8,79706.31,20.6,0.00939,1e-05,1.98517]
[1778697494007,51.8,79709.83,20.6,0.00941,1e-05,1.98929]
[1778697500049,51.8,79709.79,20.6,0.00941,1e-05,1.98924]
[1778697505084,51.8,79709.79,20.6,0.00941,1e-05,1.98924]
[1778697510119,51.8,79721.71,20.6,0.00949,1e-05,2.00324]
[1778697516161,51.8,79722.17,20.6,0.00948,1e-05,2.00249]
[1778697521196,51.8,79723.72,20.6,0.00949,1e-05,2.00432]
[1778697526234,51.8,79723.76,20.6,0.00949,1e-05,2.00436]
[1778697531269,51.8,79724.04,20.6,0.0095,1e-05,2.00469]
[1778697536289,51.8,79704.36,20.6,0.00937,1e-05,1.9816]
[1778697541339,51.8,79703.94,20.6,0.00937,1e-05,1.98111]
[1778697546374,51.8,79709.46,20.6,0.00941,1e-05,1.98757]
[1778697551409,51.8,79711.9,20.6,0.00942,1e-05,1.99042]
[1778697558458,51.8,79710.49,20.6,0.00941,1e-05,1.98877]
[1778697561479,51.8,79711.15,20.6,0.00942,1e-05,1.98955]
[1778697566514,51.8,79711.21,20.6,0.00942,1e-05,1.98962]
[1778697571549,51.8,79719.0,20.6,0.00946,1e-05,1.99747]
[1778697576584,51.8,79721.86,20.6,0.00948,1e-05,2.00083]
[1778697581619,51.8,79719.47,20.6,0.00946,1e-05,1.99802]
[1778697586654,51.8,79717.43,20.6,0.00945,1e-05,1.99562]
[1778697591691,51.8,79718.15,20.6,0.00945,1e-05,1.99647]
[1778697596726,51.8,79717.72,20.6,0.00945,1e-05,1.99596]
[1778697601761,51.8,79717.99,20.6,0.00945,1e-05,1.99628]
[1778697607427,51.8,79734.29,20.6,0.00955,1e-05,2.0155]
[1778697610429,51.8,79759.78,20.6,0.00972,1e-05,2.04587]
[1778697614140,51.8,79760.18,20.6,0.00972,1e-05,2.04634]
[1778697614217,51.8,79760.18,20.6,0.00972,1e-05,2.04634]
[1778697614460,51.8,79760.18,20.6,0.00972,1e-05,2.04634]
[1778697614564,51.8,79759.62,20.6,0.00971,1e-05,2.04567]
[1778697619891,51.8,79760.0,20.6,0.00972,1e-05,2.04613]
[1778697625933,51.8,79767.67,20.6,0.00977,1e-05,2.05534]
[1778697630968,51.8,79775.34,20.6,0.00982,1e-05,2.06458]
[1778697636006,51.8,79777.14,20.6,0.00982,1e-05,2.06543]
[1778697643053,51.8,79775.05,20.6,0.00981,1e-05,2.06291]
[1778697647835,51.8,79780.75,20.6,0.00984,1e-05,2.06979]
[1778697653122,51.8,79780.13,20.6,0.00984,1e-05,2.06904]
[1778697658157,51.8,79772.92,20.6,0.00979,1e-05,2.06034]
[1778697663192,51.8,79764.43,20.6,0.00974,1e-05,2.05013]
[1778697668775,51.8,79763.58,20.6,0.00973,1e-05,2.04911]
[1778697668775,51.8,79763.58,20.6,0.00973,1e-05,2.04911]
[1778697669234,51.8,79763.79,20.6,0.00974,1e-05,2.04936]
[1778697674269,51.8,79761.52,20.6,0.00972,1e-05,2.04664]
[1778697679304,51.8,79763.34,20.6,0.00973,1e-05,2.04882]
[1778697684339,51.8,79769.29,20.6,0.00977,1e-05,2.05597]
[1778697689375,51.8,79767.76,20.6,0.00976,1e-05,2.05413]
[1778697694412,51.8,79765.54,20.6,0.00974,1e-05,2.05014]
[1778697700453,51.8,79760.33,20.6,0.00971,1e-05,2.04389]
[1778697705488,51.8,79760.14,20.6,0.00971,1e-05,2.04367]
[1778697710524,51.8,79760.56,20.6,0.00971,1e-05,2.04417]
[1778697715560,51.8,79760.79,20.6,0.00971,1e-05,2.04445]
[1778697720595,51.8,79756.7,20.6,0.00968,1e-05,2.03955]
[1778697724623,51.8,79733.33,20.6,0.00954,1e-05,2.01177]
[1778697729669,51.8,79730.38,20.6,0.00952,1e-05,2.00828]
[1778697734704,51.8,79732.06,20.6,0.00953,1e-05,2.01027]
[1778697739740,51.8,79731.39,20.6,0.00952,1e-05,2.00947]
[1778697744775,51.8,79731.38,20.6,0.00952,1e-05,2.00946]
[1778697749811,51.8,79720.73,20.6,0.00946,1e-05,1.99691]
[1778697754846,51.8,79710.58,20.6,0.00939,1e-05,1.98372]
[1778697761895,51.8,79710.55,20.6,0.00939,1e-05,1.98369]
[1778697766933,51.8,79713.06,20.6,0.0094,1e-05,1.98663]
[1778697771966,51.8,79713.39,20.6,0.00941,1e-05,1.98701]
[1778697777001,51.8,79709.14,20.6,0.00938,1e-05,1.98204]
[1778697782037,51.8,79708.35,20.6,0.00937,1e-05,1.98112]
[1778697787072,51.8,79705.49,20.6,0.00936,1e-05,1.97778]
[1778697792107,51.8,79696.35,20.6,0.0093,1e-05,1.96714]
[1778697798149,51.8,79694.99,20.6,0.00929,1e-05,1.96556]
[1778697803189,51.8,79694.69,20.6,0.00929,1e-05,1.96522]
[1778697808224,51.8,79692.78,20.6,0.00928,1e-05,1.963]
[1778697819301,51.8,79693.5,20.6,0.00928,1e-05,1.96256]
[1778697825343,51.8,79693.32,20.6,0.00928,1e-05,1.96235]
[1778697832392,51.8,79694.64,20.6,0.00928,1e-05,1.96388]
[1778697837427,51.8,79685.35,20.6,0.00923,1e-05,1.95313]
[1778697842463,51.8,79671.93,20.6,0.00915,1e-05,1.93768]
[1778697847498,51.8,79668.15,20.6,0.00912,1e-05,1.93335]
[1778697852535,51.8,79661.99,20.6,0.00909,1e-05,1.92631]
[1778697857570,51.8,79656.36,20.6,0.00905,1e-05,1.91989]
[1778697862605,51.8,79656.39,20.6,0.00905,1e-05,1.91992]
[1778697862968,51.8,79656.39,20.6,0.00905,1e-05,1.91992]
[1778697870662,51.8,79651.41,20.6,0.00902,1e-05,1.91426]
[1778697876704,51.8,79649.43,20.6,0.009,1e-05,1.91075]
[1778697881739,51.8,79649.16,20.6,0.009,1e-05,1.91045]
[1778697888788,51.8,79648.21,20.6,0.009,1e-05,1.90937]
[1778697893823,51.8,79648.65,20.6,0.009,1e-05,1.90987]
[1778697898858,51.8,79629.59,20.6,0.00889,1e-05,1.88835]
[1778697903893,51.8,79621.39,20.6,0.00884,1e-05,1.87915]
[1778697908928,51.8,79632.84,20.6,0.00891,1e-05,1.89201]
[1778697913963,51.8,79633.33,20.6,0.00891,1e-05,1.89256]
[1778697917613,51.8,79634.28,20.6,0.00891,1e-05,1.89363]
[1778697917991,51.8,79630.25,20.6,0.00889,1e-05,1.88909]
[1778697923027,51.8,79630.32,20.6,0.00889,1e-05,1.88917]
[1778697928061,51.8,79632.68,20.6,0.00891,1e-05,1.89183]
[1778697933097,51.8,79641.12,20.6,0.00895,1e-05,1.90009]
[1778697934039,51.8,79641.12,20.6,0.00895,1e-05,1.90009]
[1778697934104,51.8,79640.32,20.6,0.00894,1e-05,1.89919]
[1778697940146,51.8,79635.56,20.6,0.00892,1e-05,1.89382]
[1778697945181,51.8,79636.96,20.6,0.00892,1e-05,1.8954]
[1778697950216,51.8,79637.32,20.6,0.00893,1e-05,1.89581]
[1778697955251,51.8,79636.75,20.6,0.00892,1e-05,1.89516]
[1778697960286,51.8,79640.41,20.6,0.00895,1e-05,1.89929]
[1778697965321,51.8,79642.12,20.6,0.00896,1e-05,1.90122]
[1778697970356,51.8,79637.33,20.6,0.00893,1e-05,1.89582]
[1778697975391,51.8,79634.02,20.6,0.00891,1e-05,1.89209]
[1778697980426,51.8,79633.67,20.6,0.00891,1e-05,1.89169]
[1778697985461,51.8,79633.38,20.6,0.0089,1e-05,1.89137]
[1778697990496,51.8,79633.27,20.6,0.0089,1e-05,1.89124]
[1778697996538,51.8,79633.14,20.6,0.0089,1e-05,1.88985]
[1778698001574,51.8,79622.06,20.6,0.00883,1e-05,1.87742]
[1778698005603,51.8,79596.79,20.6,0.00868,1e-05,1.84933]
[1778698010639,51.8,79588.91,20.6,0.00864,1e-05,1.84064]
[1778698015674,51.8,79584.1,20.6,0.00861,1e-05,1.83535]
[1778698020709,51.8,79564.33,20.6,0.0085,1e-05,1.81374]
[1778698025744,51.8,79558.79,20.6,0.00847,1e-05,1.80772]
[1778698030780,51.8,79557.4,20.6,0.00846,1e-05,1.80621]
[1778698035815,51.8,79568.64,20.6,0.00852,1e-05,1.81843]
[1778698040850,51.8,79567.94,20.6,0.00852,1e-05,1.81767]
[1778698045885,51.8,79569.63,20.6,0.00853,1e-05,1.81951]
[1778698050920,51.8,79573.89,20.6,0.00855,1e-05,1.82416]
[1778698055955,51.8,79570.03,20.6,0.00852,1e-05,1.81874]
[1778698060990,51.8,79571.84,20.6,0.00853,1e-05,1.82071]
[1778698066025,51.8,79576.3,20.6,0.00856,1e-05,1.82558]
[1778698071060,51.8,79578.63,20.6,0.00857,1e-05,1.82813]
[1778698076097,51.8,79565.79,20.6,0.0085,1e-05,1.81412]
[1778698082139,51.8,79565.08,20.6,0.0085,1e-05,1.81335]
[1778698087174,51.8,79551.7,20.6,0.00842,1e-05,1.79884]
[1778698092210,51.8,79539.39,20.6,0.00835,1e-05,1.78558]
[1778698097245,51.8,79541.78,20.6,0.00836,1e-05,1.78815]
[1778698102280,51.8,79541.64,20.6,0.00836,1e-05,1.78799]
[1778698107315,51.8,79542.43,20.6,0.00837,1e-05,1.78884]
[1778698112424,51.8,79542.22,20.6,0.00836,1e-05,1.78742]
[1778698118392,51.8,79550.45,20.6,0.00841,1e-05,1.79629]
[1778698123427,51.8,79557.06,20.6,0.00845,1e-05,1.80343]
[1778698127455,51.8,79578.72,20.6,0.00857,1e-05,1.82701]
[1778698132490,51.8,79581.68,20.6,0.00859,1e-05,1.83026]
[1778698137525,51.8,79580.82,20.6,0.00858,1e-05,1.82931]
[1778698143115,51.8,79581.71,20.6,0.00859,1e-05,1.83029]
[1778698148602,51.8,79594.41,20.6,0.00866,1e-05,1.84425]
[1778698153641,51.8,79592.9,20.6,0.00865,1e-05,1.84259]
[1778698158676,51.8,79593.01,20.6,0.00865,1e-05,1.84271]
[1778698163711,51.8,79592.5,20.6,0.00865,1e-05,1.84215]
[1778698168746,51.8,79585.44,20.6,0.00861,1e-05,1.83438]
[1778698175795,51.8,79588.88,20.6,0.00862,1e-05,1.83694]
[1778698181837,51.8,79589.6,20.6,0.00863,1e-05,1.83773]
[1778698186872,51.8,79585.76,20.6,0.0086,1e-05,1.83351]
[1778698191907,51.8,79567.72,20.6,0.0085,1e-05,1.8138]
[1778698196942,51.8,79563.92,20.6,0.00848,1e-05,1.80967]
[1778698201977,51.8,79563.04,20.6,0.00847,1e-05,1.80871]
[1778698207015,51.8,79560.23,20.6,0.00846,1e-05,1.80566]
[1778698212051,51.8,79563.46,20.6,0.00848,1e-05,1.80917]
[1778698217086,51.8,79567.26,20.6,0.0085,1e-05,1.8133]
[1778698224135,51.8,79569.24,20.6,0.00851,1e-05,1.81545]
[1778698229170,51.8,79569.24,20.6,0.00851,1e-05,1.81545]
[1778698234206,51.8,79570.87,20.6,0.00851,1e-05,1.81602]
[1778698239241,51.8,79570.65,20.6,0.00851,1e-05,1.81578]
[1778698244276,51.8,79580.31,20.6,0.00857,1e-05,1.82632]
[1778698249311,51.8,79595.64,20.6,0.00865,1e-05,1.84316]
[1778698254346,51.8,79596.09,20.6,0.00866,1e-05,1.84365]
[1778698259381,51.8,79594.86,20.6,0.00865,1e-05,1.8423]
[1778698264419,51.8,79596.08,20.6,0.00866,1e-05,1.84364]
[1778698269460,51.8,79596.21,20.6,0.00866,1e-05,1.84379]
[1778698274495,51.8,79593.66,20.6,0.00864,1e-05,1.84098]
[1778698279530,51.8,79566.13,20.6,0.00849,1e-05,1.81086]
[1778698284565,51.8,79573.77,20.6,0.00853,1e-05,1.81918]
[1778698289600,51.8,79575.65,20.6,0.00854,1e-05,1.82123]
[1778698294635,51.8,79575.48,20.6,0.00853,1e-05,1.81983]
[1778698299670,51.8,79578.85,20.6,0.00855,1e-05,1.82351]
[1778698304705,51.8,79581.27,20.6,0.00857,1e-05,1.82616]
[1778698309740,51.8,79585.28,20.6,0.00859,1e-05,1.83055]
[1778698315782,51.8,79584.78,20.6,0.00859,1e-05,1.83]
[1778698320817,51.8,79584.47,20.6,0.00858,1e-05,1.82966]
[1778698325852,51.8,79584.5,20.6,0.00859,1e-05,1.82969]
[1778698330887,51.8,79584.22,20.6,0.00858,1e-05,1.82939]
[1778698335923,51.8,79583.75,20.6,0.00858,1e-05,1.82887]
[1778698341968,51.8,79585.32,20.6,0.00859,1e-05,1.83059]
[1778698347003,51.8,79583.49,20.6,0.00858,1e-05,1.82859]
[1778698352038,51.8,79583.16,20.6,0.00857,1e-05,1.82701]
[1778698358080,51.8,79572.77,20.6,0.00851,1e-05,1.81566]
[1778698363281,51.8,79572.31,20.6,0.00851,1e-05,1.81516]
[1778698370229,51.8,79571.42,20.6,0.0085,1e-05,1.81419]
[1778698376206,51.8,79571.68,20.6,0.00851,1e-05,1.81448]
[1778698381241,51.8,79569.46,20.6,0.00849,1e-05,1.81206]
[1778698386276,51.8,79569.67,20.6,0.00849,1e-05,1.81229]
[1778698391375,51.8,79567.71,20.6,0.00848,1e-05,1.81016]
[1778698397358,51.8,79580.33,20.6,0.00856,1e-05,1.82391]
[1778698402393,51.8,79579.6,20.6,0.00855,1e-05,1.82311]
[1778698407428,51.8,79579.31,20.6,0.00855,1e-05,1.8228]
[1778698412463,51.8,79580.27,20.6,0.00855,1e-05,1.82263]
[1778698417498,51.8,79584.93,20.6,0.00858,1e-05,1.82773]
[1778698422533,51.8,79586.35,20.6,0.00858,1e-05,1.82928]
[1778698427568,51.8,79580.01,20.6,0.00855,1e-05,1.82235]
[1778698432603,51.8,79580.94,20.6,0.00855,1e-05,1.82336]
[1778698437638,51.8,79589.92,20.6,0.00861,1e-05,1.8332]
[1778698442673,51.8,79596.17,20.6,0.00864,1e-05,1.84007]
[1778698447708,51.8,79599.13,20.6,0.00866,1e-05,1.84333]
[1778698451736,51.8,79577.89,20.6,0.00854,1e-05,1.82003]
[1778698456771,51.8,79579.21,20.6,0.00854,1e-05,1.82147]
[1778698461907,51.8,79583.1,20.6,0.00857,1e-05,1.82573]
[1778698461931,51.8,79611.08,20.6,0.00873,1e-05,1.85655]
[1778698468860,51.8,79611.19,20.6,0.00873,1e-05,1.85667]
[1778698473895,51.8,79612.03,20.6,0.00873,1e-05,1.85637]
[1778698478930,51.8,79609.49,20.6,0.00871,1e-05,1.85356]
[1778698483965,51.8,79608.17,20.6,0.0087,1e-05,1.85209]
[1778698489000,51.8,79608.62,20.6,0.00871,1e-05,1.85259]
[1778698494035,51.8,79607.17,20.6,0.0087,1e-05,1.85099]
[1778698499070,51.8,79613.41,20.6,0.00874,1e-05,1.8579]
[1778698504105,51.8,79617.88,20.6,0.00876,1e-05,1.86287]
[1778698509140,51.8,79619.2,20.6,0.00877,1e-05,1.86434]
[1778698514175,51.8,79618.1,20.6,0.00876,1e-05,1.86311]
[1778698519210,51.8,79616.02,20.6,0.00875,1e-05,1.8608]
[1778698524245,51.8,79615.66,20.6,0.00875,1e-05,1.8604]
[1778698529281,51.8,79615.47,20.6,0.00875,1e-05,1.86019]
[1778698534316,51.8,79617.02,20.6,0.00875,1e-05,1.86068]
[1778698539352,51.8,79622.89,20.6,0.00879,1e-05,1.86721]
[1778698544387,51.8,79636.12,20.6,0.00886,1e-05,1.882]
[1778698549422,51.8,79644.85,20.6,0.00891,1e-05,1.89181]
[1778698550361,51.8,79644.85,20.6,0.00891,1e-05,1.89181]
[1778698550429,51.8,79645.74,20.6,0.00892,1e-05,1.89281]
[1778698555464,51.8,79646.49,20.6,0.00892,1e-05,1.89366]
[1778698560500,51.8,79657.04,20.6,0.00899,1e-05,1.90558]
[1778698565536,51.8,79655.15,20.6,0.00898,1e-05,1.90344]
[1778698570680,51.8,79657.52,20.6,0.00899,1e-05,1.90612]
[1778698571578,51.8,79658.89,20.6,0.009,1e-05,1.90768]
[1778698576613,51.8,79651.21,20.6,0.00895,1e-05,1.89899]
[1778698581648,51.8,79644.61,20.6,0.00891,1e-05,1.89154]
[1778698586683,51.8,79644.58,20.6,0.00891,1e-05,1.89151]
[1778698591718,51.8,79644.72,20.6,0.00891,1e-05,1.89042]
[1778698596753,51.8,79650.53,20.6,0.00894,1e-05,1.89697]
[1778698602795,51.8,79650.61,20.6,0.00894,1e-05,1.89706]
[1778698607830,51.8,79652.4,20.6,0.00895,1e-05,1.89908]
[1778698612865,51.8,79654.1,20.6,0.00896,1e-05,1.901]
[1778698617900,51.8,79655.16,20.6,0.00897,1e-05,1.9022]
[1778698622935,51.8,79654.64,20.6,0.00897,1e-05,1.90161]
[1778698627971,51.8,79655.43,20.6,0.00897,1e-05,1.9025]
[1778698633006,51.8,79655.74,20.6,0.00897,1e-05,1.90286]
[1778698638041,51.8,79648.12,20.6,0.00893,1e-05,1.89425]
[1778698643076,51.8,79648.19,20.6,0.00893,1e-05,1.89433]
[1778698648111,51.8,79649.42,20.6,0.00894,1e-05,1.89571]
[1778698653146,51.8,79653.54,20.6,0.00895,1e-05,1.89912]
[1778698658181,51.8,79652.27,20.6,0.00895,1e-05,1.89768]
[1778698663216,51.8,79652.13,20.6,0.00895,1e-05,1.89752]
[1778698668251,51.8,79651.52,20.6,0.00894,1e-05,1.89683]
[1778698673286,51.8,79652.5,20.6,0.00895,1e-05,1.89794]
[1778698673849,51.8,79652.5,20.6,0.00895,1e-05,1.89794]
[1778698674293,51.8,79652.24,20.6,0.00895,1e-05,1.89765]
[1778698679328,51.8,79650.63,20.6,0.00894,1e-05,1.89583]
[1778698681699,51.8,79650.64,20.6,0.00894,1e-05,1.89584]
[1778698683305,51.8,79650.69,20.6,0.00894,1e-05,1.8959]
[1778698688600,51.8,79650.29,20.6,0.00894,1e-05,1.89545]
[1778698689321,51.8,79650.36,20.6,0.00894,1e-05,1.89552]
[1778698689398,51.8,79650.1,20.6,0.00893,1e-05,1.89523]
[1778698694433,51.8,79644.22,20.6,0.0089,1e-05,1.88861]
[1778698699469,51.8,79644.61,20.6,0.0089,1e-05,1.88905]
[1778698704504,51.8,79645.94,20.6,0.00891,1e-05,1.89054]
[1778698709539,51.8,79644.29,20.6,0.0089,1e-05,1.88869]
[1778698714576,51.8,79629.6,20.6,0.00881,1e-05,1.87098]
[1778698719772,51.8,79628.48,20.6,0.0088,1e-05,1.86973]
[1778698725654,51.8,79626.46,20.6,0.00879,1e-05,1.86748]
[1778698730689,51.8,79622.97,20.6,0.00877,1e-05,1.86359]
[1778698735725,51.8,79624.88,20.6,0.00878,1e-05,1.86572]
[1778698738746,51.8,79616.88,20.6,0.00873,1e-05,1.85682]
[1778698740760,51.8,79611.0,20.6,0.0087,1e-05,1.85031]
[1778698745795,51.8,79612.47,20.6,0.00871,1e-05,1.85194]
[1778698750830,51.8,79608.7,20.6,0.00869,1e-05,1.84777]
[1778698755865,51.8,79593.51,20.6,0.0086,1e-05,1.83104]
[1778698760900,51.8,79593.25,20.6,0.0086,1e-05,1.83075]
[1778698765935,51.8,79592.57,20.6,0.00859,1e-05,1.83001]
[1778698770971,51.8,79589.89,20.6,0.00858,1e-05,1.82707]
[1778698776006,51.8,79593.52,20.6,0.00859,1e-05,1.82983]
[1778698781040,51.8,79584.55,20.6,0.00854,1e-05,1.82002]
[1778698786075,51.8,79582.99,20.6,0.00853,1e-05,1.81831]
[1778698791110,51.8,79584.63,20.6,0.00854,1e-05,1.8201]
[1778698796145,51.8,79576.53,20.6,0.0085,1e-05,1.81128]
[1778698801180,51.8,79579.11,20.6,0.00851,1e-05,1.81408]
[1778698806215,51.8,79581.41,20.6,0.00852,1e-05,1.81659]
[1778698811250,51.8,79590.82,20.6,0.00858,1e-05,1.82687]
[1778698816285,51.8,79594.29,20.6,0.0086,1e-05,1.83067]
[1778698821506,51.8,79593.82,20.6,0.00859,1e-05,1.83016]
[1778698827362,51.8,79581.5,20.6,0.00852,1e-05,1.81669]
[1778698832397,51.8,79573.24,20.6,0.00847,1e-05,1.80649]
[1778698837432,51.8,79588.01,20.6,0.00856,1e-05,1.82258]
[1778698842468,51.8,79595.67,20.6,0.0086,1e-05,1.83097]
[1778698847503,51.8,79597.13,20.6,0.00861,1e-05,1.83257]
[1778698852541,51.8,79598.14,20.6,0.00861,1e-05,1.83368]
[1778698857576,51.8,79593.06,20.6,0.00858,1e-05,1.82811]
[1778698862612,51.8,79600.84,20.6,0.00863,1e-05,1.83665]
[1778698867647,51.8,79599.56,20.6,0.00862,1e-05,1.83524]
[1778698873689,51.8,79599.25,20.6,0.00862,1e-05,1.8349]
[1778698878725,51.8,79585.11,20.6,0.00854,1e-05,1.81941]
[1778698883766,51.8,79584.49,20.6,0.00854,1e-05,1.81874]
[1778698888801,51.8,79583.92,20.6,0.00853,1e-05,1.81811]
[1778698893836,51.8,79584.31,20.6,0.00853,1e-05,1.81732]
[1778698898871,51.8,79585.05,20.6,0.00853,1e-05,1.81813]
[1778698904913,51.8,79585.0,20.6,0.00853,1e-05,1.81808]
[1778698909948,51.8,79586.39,20.6,0.00854,1e-05,1.81959]
[1778698914984,51.8,79590.74,20.6,0.00857,1e-05,1.82435]
[1778698920021,51.8,79583.52,20.6,0.00852,1e-05,1.81646]
[1778698925067,51.8,79575.52,20.6,0.00848,1e-05,1.80776]
[1778698930106,51.8,79557.37,20.6,0.00838,1e-05,1.78813]
[1778698935141,51.8,79556.14,20.6,0.00837,1e-05,1.78681]
[1778698940245,51.8,79545.78,20.6,0.00831,1e-05,1.77569]
[1778698946219,51.8,79537.0,20.6,0.00826,1e-05,1.76632]
[1778698951253,51.8,79549.42,20.6,0.00833,1e-05,1.7784]
[1778698956288,51.8,79550.11,20.6,0.00833,1e-05,1.77914]
[1778698961323,51.8,79534.54,20.6,0.00824,1e-05,1.76251]
[1778698966358,51.8,79528.86,20.6,0.00821,1e-05,1.75647]
[1778698971393,51.8,79542.29,20.6,0.00829,1e-05,1.77077]
[1778698976988,51.8,79533.39,20.6,0.00824,1e-05,1.76128]
[1778698982470,51.8,79512.36,20.6,0.00812,1e-05,1.73904]
[1778698987505,51.8,79511.35,20.6,0.00812,1e-05,1.73797]
[1778698992540,51.8,79510.6,20.6,0.00811,1e-05,1.73719]
[1778698997575,51.8,79509.67,20.6,0.00811,1e-05,1.73621]
[1778699002611,51.8,79511.1,20.6,0.00811,1e-05,1.73771]
[1778699007646,51.8,79519.9,20.6,0.00816,1e-05,1.74699]
[1778699012681,51.8,79523.86,20.6,0.00818,1e-05,1.74999]
[1778699017716,51.8,79519.96,20.6,0.00816,1e-05,1.74587]
[1778699022752,51.8,79522.75,20.6,0.00817,1e-05,1.74882]
[1778699027787,51.8,79519.39,20.6,0.00815,1e-05,1.74527]
[1778699032822,51.8,79512.25,20.6,0.00811,1e-05,1.73775]
[1778699037858,51.8,79509.5,20.6,0.0081,1e-05,1.73485]
[1778699042896,51.8,79505.13,20.6,0.00808,1e-05,1.73027]
[1778699047931,51.8,79512.24,20.6,0.00811,1e-05,1.73773]
[1778699052968,51.8,79527.75,20.6,0.0082,1e-05,1.75411]
[1778699058003,51.8,79527.12,20.6,0.0082,1e-05,1.75344]
[1778699063039,51.8,79526.5,20.6,0.00819,1e-05,1.75279]
[1778699068074,51.8,79527.29,20.6,0.0082,1e-05,1.75362]
[1778699073109,51.8,79517.42,20.6,0.00814,1e-05,1.74201]
[1778699078144,51.8,79511.31,20.6,0.0081,1e-05,1.73558]
[1778699083179,51.8,79512.24,20.6,0.00811,1e-05,1.73656]
[1778699088215,51.8,79511.24,20.6,0.0081,1e-05,1.73551]
[1778699093249,51.8,79509.22,20.6,0.00809,1e-05,1.73339]
[1778699098284,51.8,79511.67,20.6,0.00811,1e-05,1.73596]
[1778699103319,51.8,79512.98,20.6,0.00811,1e-05,1.73734]
[1778699108354,51.8,79512.9,20.6,0.00811,1e-05,1.73725]
[1778699113419,51.8,79527.74,20.6,0.00819,1e-05,1.75292]
[1778699120468,51.8,79527.25,20.6,0.00819,1e-05,1.7524]
[1778699130538,51.8,79527.93,20.6,0.0082,1e-05,1.75312]
[1778699135573,51.8,79529.21,20.6,0.0082,1e-05,1.75329]
[1778699138157,51.8,79529.24,20.6,0.0082,1e-05,1.75332]
[1778699138245,51.8,79529.24,20.6,0.0082,1e-05,1.75332]
[1778699143629,51.8,79528.86,20.6,0.0082,1e-05,1.75292]
[1778699149279,51.8,79531.67,20.6,0.00821,1e-05,1.7559]
[1778699149671,51.8,79535.06,20.6,0.00823,1e-05,1.7595]
[1778699154947,51.8,79530.76,20.6,0.00821,1e-05,1.75493]
[1778699160750,51.8,79523.97,20.6,0.00817,1e-05,1.74774]
[1778699165785,51.8,79513.74,20.6,0.00811,1e-05,1.73696]
[1778699170820,51.8,79505.25,20.6,0.00807,1e-05,1.72805]
[1778699175855,51.8,79524.05,20.6,0.00817,1e-05,1.74783]
[1778699180894,51.8,79516.95,20.6,0.00813,1e-05,1.74034]
[1778699185929,51.8,79501.85,20.6,0.00805,1e-05,1.72449]
[1778699191971,51.8,79495.97,20.6,0.00801,1e-05,1.71719]
[1778699197006,51.8,79505.78,20.6,0.00806,1e-05,1.72743]
[1778699202041,51.8,79500.44,20.6,0.00803,1e-05,1.72185]
[1778699208084,51.8,79498.22,20.6,0.00802,1e-05,1.71953]
[1778699213120,51.8,79487.78,20.6,0.00797,1e-05,1.70867]
[1778699218154,51.8,79473.18,20.6,0.00789,1e-05,1.69357]
[1778699223189,51.8,79480.4,20.6,0.00793,1e-05,1.70103]
[1778699228224,51.8,79457.3,20.6,0.0078,1e-05,1.67728]
[1778699233260,51.8,79461.55,20.6,0.00783,1e-05,1.68163]
[1778699238295,51.8,79463.28,20.6,0.00783,1e-05,1.6834]
[1778699244337,51.8,79463.93,20.6,0.00784,1e-05,1.68407]
[1778699249374,51.8,79463.55,20.6,0.00784,1e-05,1.68368]
[1778699254409,51.8,79463.77,20.6,0.00783,1e-05,1.68275]
[1778699259444,51.8,79463.55,20.6,0.00783,1e-05,1.68253]
[1778699264479,51.8,79456.88,20.6,0.0078,1e-05,1.6757]
[1778699269514,51.8,79459.24,20.6,0.00781,1e-05,1.67811]
[1778699272220,51.8,79460.12,20.6,0.00781,1e-05,1.67901]
[1778699272308,51.8,79461.24,20.6,0.00782,1e-05,1.68016]
[1778699277570,51.8,79464.16,20.6,0.00783,1e-05,1.68315]
[1778699282605,51.8,79463.94,20.6,0.00783,1e-05,1.68293]
[1778699287640,51.8,79464.26,20.6,0.00783,1e-05,1.68325]
[1778699292675,51.8,79464.66,20.6,0.00784,1e-05,1.68366]
[1778699297710,51.8,79464.47,20.6,0.00784,1e-05,1.68347]
[1778699298434,51.8,79464.47,20.6,0.00784,1e-05,1.68347]
[1778699298718,51.8,79464.63,20.6,0.00784,1e-05,1.68363]
[1778699303753,51.8,79478.18,20.6,0.00791,1e-05,1.69757]
[1778699308802,51.8,79487.28,20.6,0.00796,1e-05,1.70699]
[1778699313838,51.8,79488.39,20.6,0.00796,1e-05,1.70698]
[1778699318873,51.8,79487.87,20.6,0.00796,1e-05,1.70644]
[1778699323909,51.8,79490.41,20.6,0.00797,1e-05,1.70907]
[1778699328943,51.8,79495.8,20.6,0.008,1e-05,1.71468]
[1778699338006,51.8,79495.61,20.6,0.008,1e-05,1.71448]
[1778699343048,51.8,79501.17,20.6,0.00803,1e-05,1.72027]
[1778699348083,51.8,79501.56,20.6,0.00803,1e-05,1.72068]
[1778699353118,51.8,79494.19,20.6,0.00799,1e-05,1.713]
[1778699358153,51.8,79494.45,20.6,0.00799,1e-05,1.71327]
[1778699363188,51.8,79495.12,20.6,0.00799,1e-05,1.71397]
[1778699368225,51.8,79499.91,20.6,0.00802,1e-05,1.71896]
[1778699373260,51.8,79499.56,20.6,0.00801,1e-05,1.71742]
[1778699378295,51.8,79498.88,20.6,0.00801,1e-05,1.71672]
[1778699383307,51.8,79499.36,20.6,0.00801,1e-05,1.71722]
[1778699388370,51.8,79492.73,20.6,0.00798,1e-05,1.71032]
[1778699393401,51.8,79496.68,20.6,0.008,1e-05,1.71443]
[1778699398436,51.8,79496.46,20.6,0.008,1e-05,1.7142]
[1778699403471,51.8,79497.64,20.6,0.008,1e-05,1.71542]
[1778699408506,51.8,79500.24,20.6,0.00802,1e-05,1.71813]
[1778699413541,51.8,79501.2,20.6,0.00802,1e-05,1.71913]
[1778699418576,51.8,79505.77,20.6,0.00805,1e-05,1.72391]
[1778699422604,51.8,79531.36,20.6,0.00819,1e-05,1.75083]
[1778699427640,51.8,79533.1,20.6,0.0082,1e-05,1.75267]
[1778699432675,51.8,79536.38,20.6,0.00821,1e-05,1.75496]
[1778699437715,51.8,79529.83,20.6,0.00817,1e-05,1.74803]
[1778699442750,51.8,79528.42,20.6,0.00817,1e-05,1.74654]
[1778699447785,51.8,79528.17,20.6,0.00816,1e-05,1.74627]
[1778699452820,51.8,79528.47,20.6,0.00817,1e-05,1.74659]
[1778699457855,51.8,79528.07,20.6,0.00816,1e-05,1.74617]
[1778699462890,51.8,79529.89,20.6,0.00817,1e-05,1.74809]
[1778699467331,51.8,79502.63,20.6,0.00802,1e-05,1.71946]
[1778699472960,51.8,79501.03,20.6,0.00802,1e-05,1.71779]
[1778699478003,51.8,79497.1,20.6,0.008,1e-05,1.7137]
[1778699483056,51.8,79493.58,20.6,0.00798,1e-05,1.71004]
[1778699488091,51.8,79492.67,20.6,0.00797,1e-05,1.70909]
[1778699493126,51.8,79498.06,20.6,0.00799,1e-05,1.71353]
[1778699498163,51.8,79504.58,20.6,0.00803,1e-05,1.72032]
[1778699503201,51.8,79504.29,20.6,0.00803,1e-05,1.72002]
[1778699508236,51.8,79504.12,20.6,0.00803,1e-05,1.71984]
[1778699513271,51.8,79504.27,20.6,0.00803,1e-05,1.72]
[1778699518306,51.8,79493.06,20.6,0.00797,1e-05,1.70833]
[1778699523341,51.8,79489.27,20.6,0.00795,1e-05,1.7044]
[1778699528376,51.8,79492.82,20.6,0.00797,1e-05,1.70808]
[1778699533411,51.8,79492.83,20.6,0.00797,1e-05,1.70809]
[1778699538446,51.8,79484.17,20.6,0.00792,1e-05,1.69913]
[1778699543481,51.8,79484.42,20.6,0.00792,1e-05,1.69938]
[1778699548516,51.8,79486.51,20.6,0.00793,1e-05,1.70155]
[1778699553551,51.8,79492.22,20.6,0.00796,1e-05,1.7063]
[1778699560600,51.8,79492.36,20.6,0.00796,1e-05,1.70644]
[1778699565635,51.8,79493.31,20.6,0.00796,1e-05,1.70743]
[1778699570670,51.8,79494.16,20.6,0.00797,1e-05,1.70831]
[1778699577720,51.8,79494.01,20.6,0.00797,1e-05,1.70815]
[1778699582756,51.8,79494.58,20.6,0.00797,1e-05,1.70875]
[1778699587790,51.8,79494.69,20.6,0.00797,1e-05,1.70886]
[1778699592825,51.8,79494.78,20.6,0.00797,1e-05,1.70895]
[1778699597860,51.8,79495.11,20.6,0.00797,1e-05,1.7093]
[1778699602895,51.8,79498.11,20.6,0.00799,1e-05,1.71241]
[1778699607930,51.8,79498.35,20.6,0.00799,1e-05,1.71266]
[1778699612965,51.8,79499.33,20.6,0.00799,1e-05,1.71252]
[1778699618000,51.8,79515.86,20.6,0.00808,1e-05,1.72978]
[1778699623036,51.8,79517.21,20.6,0.00809,1e-05,1.7312]
[1778699628071,51.8,79518.78,20.6,0.0081,1e-05,1.73284]
[1778699633106,51.8,79518.88,20.6,0.0081,1e-05,1.73295]
[1778699638141,51.8,79518.54,20.6,0.0081,1e-05,1.73259]
[1778699643176,51.8,79518.1,20.6,0.00809,1e-05,1.73213]
[1778699648211,51.8,79525.87,20.6,0.00814,1e-05,1.7403]
[1778699653247,51.8,79507.64,20.6,0.00804,1e-05,1.72118]
[1778699658282,51.8,79510.46,20.6,0.00805,1e-05,1.72413]
[1778699663317,51.8,79509.18,20.6,0.00804,1e-05,1.72279]
[1778699668352,51.8,79508.53,20.6,0.00804,1e-05,1.72211]
[1778699673387,51.8,79510.88,20.6,0.00805,1e-05,1.72339]
[1778699678422,51.8,79510.7,20.6,0.00805,1e-05,1.7232]
[1778699683458,51.8,79510.6,20.6,0.00805,1e-05,1.7231]
[1778699688493,51.8,79500.01,20.6,0.00799,1e-05,1.71206]
[1778699693528,51.8,79497.42,20.6,0.00798,1e-05,1.70937]
[1778699698563,51.8,79496.12,20.6,0.00797,1e-05,1.70802]
[1778699703598,51.8,79488.0,20.6,0.00792,1e-05,1.69961]
[1778699704605,51.8,79512.96,20.6,0.00806,1e-05,1.72557]
[1778699709640,51.8,79521.86,20.6,0.00811,1e-05,1.7349]
[1778699714675,51.8,79521.78,20.6,0.00811,1e-05,1.73482]
[1778699719711,51.8,79520.04,20.6,0.0081,1e-05,1.73299]
[1778699724746,51.8,79516.73,20.6,0.00808,1e-05,1.72952]
[1778699729781,51.8,79517.01,20.6,0.00808,1e-05,1.72981]
[1778699734816,51.8,79510.57,20.6,0.00804,1e-05,1.7219]
[1778699739851,51.8,79515.47,20.6,0.00807,1e-05,1.72702]
[1778699744886,51.8,79514.54,20.6,0.00806,1e-05,1.72605]
[1778699747655,51.8,79514.08,20.6,0.00806,1e-05,1.72557]
[1778699747755,51.8,79514.16,20.6,0.00806,1e-05,1.72565]
[1778699752945,51.8,79514.52,20.6,0.00806,1e-05,1.72603]
[1778699757979,51.8,79500.99,20.6,0.00799,1e-05,1.71191]
[1778699763014,51.8,79485.13,20.6,0.0079,1e-05,1.69548]
[1778699764213,51.8,79485.13,20.6,0.0079,1e-05,1.69548]
[1778699770063,51.8,79479.02,20.6,0.00787,1e-05,1.68919]
[1778699775098,51.8,79473.97,20.6,0.00784,1e-05,1.684]
[1778699779126,51.8,79450.7,20.6,0.00772,1e-05,1.66026]
[1778699784161,51.8,79450.68,20.6,0.00772,1e-05,1.66024]
[1778699784939,51.8,79450.68,20.6,0.00772,1e-05,1.66024]
[1778699785168,51.8,79444.2,20.6,0.00769,1e-05,1.65368]
[1778699792217,51.8,79443.42,20.6,0.00768,1e-05,1.65175]
[1778699797252,51.8,79444.2,20.6,0.00768,1e-05,1.65254]
[1778699802287,51.8,79444.52,20.6,0.00768,1e-05,1.65286]
[1778699807322,51.8,79448.54,20.6,0.00771,1e-05,1.65693]
[1778699812358,51.8,79447.34,20.6,0.0077,1e-05,1.65571]
[1778699817393,51.8,79458.26,20.6,0.00776,1e-05,1.6668]
[1778699822428,51.8,79464.06,20.6,0.00779,1e-05,1.67271]
[1778699828470,51.8,79466.84,20.6,0.0078,1e-05,1.67555]
[1778699833505,51.8,79467.18,20.6,0.0078,1e-05,1.67589]
[1778699839548,51.8,79467.33,20.6,0.0078,1e-05,1.67605]
[1778699844583,51.8,79467.55,20.6,0.00781,1e-05,1.67627]
[1778699849618,51.8,79472.7,20.6,0.00783,1e-05,1.68154]
[1778699854654,51.8,79473.42,20.6,0.00783,1e-05,1.68113]
[1778699863717,51.8,79474.49,20.6,0.00784,1e-05,1.68223]
[1778699868754,51.8,79477.88,20.6,0.00785,1e-05,1.68571]
[1778699873789,51.8,79465.32,20.6,0.00779,1e-05,1.67285]
[1778699878824,51.8,79465.04,20.6,0.00779,1e-05,1.67256]
[1778699883859,51.8,79470.71,20.6,0.00782,1e-05,1.67835]
[1778699888894,51.8,79477.09,20.6,0.00785,1e-05,1.68489]
[1778699894936,51.8,79475.86,20.6,0.00784,1e-05,1.68363]
[1778699899971,51.8,79472.71,20.6,0.00783,1e-05,1.6804]
[1778699905008,51.8,79474.66,20.6,0.00784,1e-05,1.6824]
[1778699910041,51.8,79473.15,20.6,0.00783,1e-05,1.68085]
[1778699915076,51.8,79472.58,20.6,0.00782,1e-05,1.67912]
[1778699920111,51.8,79475.79,20.6,0.00784,1e-05,1.68241]
[1778699927160,51.8,79475.35,20.6,0.00784,1e-05,1.68196]
[1778699933203,51.8,79475.82,20.6,0.00784,1e-05,1.68244]
[1778699938238,51.8,79476.68,20.6,0.00784,1e-05,1.68332]
[1778699943273,51.8,79468.06,20.6,0.0078,1e-05,1.67449]
[1778699948308,51.8,79463.39,20.6,0.00777,1e-05,1.66973]
[1778699953343,51.8,79465.29,20.6,0.00778,1e-05,1.67167]
[1778699958378,51.8,79463.68,20.6,0.00777,1e-05,1.67003]
[1778699964420,51.8,79463.31,20.6,0.00777,1e-05,1.66965]
[1778699969455,51.8,79463.5,20.6,0.00777,1e-05,1.66984]
[1778699974490,51.8,79462.88,20.6,0.00777,1e-05,1.66806]
[1778699979525,51.8,79462.82,20.6,0.00776,1e-05,1.668]
[1778699985568,51.8,79461.7,20.6,0.00776,1e-05,1.66686]
[1778699990603,51.8,79445.68,20.6,0.00767,1e-05,1.65062]
[1778699996646,51.8,79446.77,20.6,0.00768,1e-05,1.65172]
[1778700001690,51.8,79447.08,20.6,0.00768,1e-05,1.65204]
[1778700006723,51.8,79464.0,20.6,0.00777,1e-05,1.6692]
[1778700011758,51.8,79471.34,20.6,0.00781,1e-05,1.6767]
[1778700016793,51.8,79469.04,20.6,0.0078,1e-05,1.67435]
[1778700021828,51.8,79468.11,20.6,0.00779,1e-05,1.6734]
[1778700026864,51.8,79467.0,20.6,0.00779,1e-05,1.67226]
[1778700031899,51.8,79465.97,20.6,0.00778,1e-05,1.67007]
[1778700036935,51.8,79466.37,20.6,0.00778,1e-05,1.67047]
[1778700042977,51.8,79466.84,20.6,0.00778,1e-05,1.67095]
[1778700048014,51.8,79451.85,20.6,0.0077,1e-05,1.65572]
[1778700053048,51.8,79451.47,20.6,0.0077,1e-05,1.65534]
[1778700058085,51.8,79446.68,20.6,0.00767,1e-05,1.65049]
[1778700063118,51.8,79446.31,20.6,0.00767,1e-05,1.65012]
[1778700069161,51.8,79459.17,20.6,0.00774,1e-05,1.66315]
[1778700074196,51.8,79467.9,20.6,0.00779,1e-05,1.67204]
[1778700079232,51.8,79467.43,20.6,0.00778,1e-05,1.67156]
[1778700084266,51.8,79462.2,20.6,0.00776,1e-05,1.66623]
[1778700089301,51.8,79455.6,20.6,0.00772,1e-05,1.65952]
[1778700094336,51.8,79449.35,20.6,0.00768,1e-05,1.65205]
[1778700100378,51.8,79448.32,20.6,0.00768,1e-05,1.65101]
[1778700105413,51.8,79449.09,20.6,0.00768,1e-05,1.65179]
[1778700110448,51.8,79463.68,20.6,0.00776,1e-05,1.66659]
[1778700115483,51.8,79463.76,20.6,0.00776,1e-05,1.66667]
[1778700120518,51.8,79461.5,20.6,0.00775,1e-05,1.66437]
[1778700125553,51.8,79461.71,20.6,0.00775,1e-05,1.66458]
[1778700130588,51.8,79461.58,20.6,0.00775,1e-05,1.66445]
[1778700136630,51.8,79461.39,20.6,0.00775,1e-05,1.66426]
[1778700141665,51.8,79465.66,20.6,0.00777,1e-05,1.6686]
[1778700146700,51.8,79465.16,20.6,0.00777,1e-05,1.66809]
[1778700152142,51.8,79465.57,20.6,0.00777,1e-05,1.66851]
[1778700158784,51.8,79469.34,20.6,0.00778,1e-05,1.67121]
[1778700163819,51.8,79470.85,20.6,0.00779,1e-05,1.67275]
[1778700168854,51.8,79469.97,20.6,0.00779,1e-05,1.67185]
[1778700173890,51.8,79470.06,20.6,0.00779,1e-05,1.67194]
[1778700178925,51.8,79467.51,20.6,0.00777,1e-05,1.66934]
[1778700183960,51.8,79467.7,20.6,0.00777,1e-05,1.66954]
[1778700188995,51.8,79468.42,20.6,0.00778,1e-05,1.67027]
[1778700194030,51.8,79467.3,20.6,0.00777,1e-05,1.66913]
[1778700199065,51.8,79453.13,20.6,0.0077,1e-05,1.65474]
[1778700204289,51.8,79454.55,20.6,0.00771,1e-05,1.65617]
[1778700210142,51.8,79446.86,20.6,0.00767,1e-05,1.6484]
[1778700215177,51.8,79445.57,20.6,0.00765,1e-05,1.64596]
[1778700220212,51.8,79444.28,20.6,0.00765,1e-05,1.64467]
[1778700226255,51.8,79440.48,20.6,0.00763,1e-05,1.64084]
[1778700231289,51.8,79434.94,20.6,0.0076,1e-05,1.63528]
[1778700236324,51.8,79431.12,20.6,0.00758,1e-05,1.63146]
[1778700241359,51.8,79429.62,20.6,0.00757,1e-05,1.62996]
[1778700247404,51.8,79429.89,20.6,0.00757,1e-05,1.63023]
[1778700252436,51.8,79430.68,20.6,0.00758,1e-05,1.63102]
[1778700256905,51.8,79423.26,20.6,0.00754,1e-05,1.62361]
[1778700256951,51.8,79408.09,20.6,0.00746,1e-05,1.60855]
[1778700262517,51.8,79408.06,20.6,0.00746,1e-05,1.60852]
[1778700267552,51.8,79410.19,20.6,0.00747,1e-05,1.61063]
[1778700272587,51.8,79401.72,20.6,0.00742,1e-05,1.60114]
[1778700277622,51.8,79400.89,20.6,0.00742,1e-05,1.60033]
[1778700278440,51.8,79400.89,20.6,0.00742,1e-05,1.60033]
[1778700278630,51.8,79401.22,20.6,0.00742,1e-05,1.60065]
[1778700283665,51.8,79402.89,20.6,0.00743,1e-05,1.6023]
[1778700288703,51.8,79404.17,20.6,0.00744,1e-05,1.60356]
[1778700293735,51.8,79400.36,20.6,0.00742,1e-05,1.5998]
[1778700298770,51.8,79399.48,20.6,0.00741,1e-05,1.59894]
[1778700303805,51.8,79398.71,20.6,0.00741,1e-05,1.59818]
[1778700308840,51.8,79396.03,20.6,0.00739,1e-05,1.59555]
[1778700313876,51.8,79383.09,20.6,0.00733,1e-05,1.58287]
[1778700318910,51.8,79378.13,20.6,0.0073,1e-05,1.57804]
[1778700323945,51.8,79377.25,20.6,0.0073,1e-05,1.57718]
[1778700328980,51.8,79379.69,20.6,0.00731,1e-05,1.57956]
[1778700334015,51.8,79382.39,20.6,0.00732,1e-05,1.58109]
[1778700339050,51.8,79398.22,20.6,0.0074,1e-05,1.59659]
[1778700344086,51.8,79408.72,20.6,0.00745,1e-05,1.60694]
[1778700349122,51.8,79409.06,20.6,0.00746,1e-05,1.60727]
[1778700354156,51.8,79409.24,20.6,0.00746,1e-05,1.60745]
[1778700359193,51.8,79409.11,20.6,0.00746,1e-05,1.60732]
[1778700364228,51.8,79411.6,20.6,0.00747,1e-05,1.60978]
[1778700369263,51.8,79417.96,20.6,0.0075,1e-05,1.61609]
[1778700374298,51.8,79424.03,20.6,0.00753,1e-05,1.62213]
[1778700379333,51.8,79427.95,20.6,0.00755,1e-05,1.62603]
[1778700384368,51.8,79434.43,20.6,0.00759,1e-05,1.63251]
[1778700389403,51.8,79433.61,20.6,0.00758,1e-05,1.63169]
[1778700394440,51.8,79435.97,20.6,0.00759,1e-05,1.63292]
[1778700399475,51.8,79442.75,20.6,0.00762,1e-05,1.63972]
[1778700406524,51.8,79445.05,20.6,0.00764,1e-05,1.64204]
[1778700411562,51.8,79447.9,20.6,0.00765,1e-05,1.64491]
[1778700416597,51.8,79449.33,20.6,0.00766,1e-05,1.64635]
[1778700421635,51.8,79455.93,20.6,0.00769,1e-05,1.65301]
[1778700426670,51.8,79458.65,20.6,0.00771,1e-05,1.65576]
[1778700431705,51.8,79458.16,20.6,0.0077,1e-05,1.65527]
[1778700436740,51.8,79460.01,20.6,0.00771,1e-05,1.65714]
[1778700441776,51.8,79460.43,20.6,0.00772,1e-05,1.65757]
[1778700446811,51.8,79461.01,20.6,0.00772,1e-05,1.65816]
[1778700451846,51.8,79470.94,20.6,0.00777,1e-05,1.6671]
[1778700456881,51.8,79471.19,20.6,0.00777,1e-05,1.66736]
[1778700461917,51.8,79484.97,20.6,0.00784,1e-05,1.68144]
[1778700466952,51.8,79484.44,20.6,0.00784,1e-05,1.6809]
[1778700471987,51.8,79490.08,20.6,0.00787,1e-05,1.68669]
[1778700477022,51.8,79489.49,20.6,0.00786,1e-05,1.68608]
[1778700482057,51.8,79489.53,20.6,0.00786,1e-05,1.68613]
[1778700487092,51.8,79464.2,20.6,0.00773,1e-05,1.66025]
[1778700492127,51.8,79463.39,20.6,0.00773,1e-05,1.65943]
[1778700497162,51.8,79463.8,20.6,0.00773,1e-05,1.65984]
[1778700502197,51.8,79472.69,20.6,0.00778,1e-05,1.66889]
[1778700507232,51.8,79482.87,20.6,0.00783,1e-05,1.67929]
[1778700512267,51.8,79482.95,20.6,0.00782,1e-05,1.67822]
[1778700517302,51.8,79483.86,20.6,0.00783,1e-05,1.67915]
[1778700522337,51.8,79484.54,20.6,0.00783,1e-05,1.67985]
[1778700527372,51.8,79468.57,20.6,0.00775,1e-05,1.66354]
[1778700532407,51.8,79470.96,20.6,0.00776,1e-05,1.66598]
[1778700537443,51.8,79470.56,20.6,0.00776,1e-05,1.66557]
[1778700542478,51.8,79469.89,20.6,0.00776,1e-05,1.66489]
[1778700547513,51.8,79472.76,20.6,0.00777,1e-05,1.66781]
[1778700552548,51.8,79471.08,20.6,0.00776,1e-05,1.6661]
[1778700557583,51.8,79467.19,20.6,0.00774,1e-05,1.66214]
[1778700562618,51.8,79465.34,20.6,0.00773,1e-05,1.66026]
[1778700567653,51.8,79465.56,20.6,0.00773,1e-05,1.66049]
[1778700572688,51.8,79466.09,20.6,0.00773,1e-05,1.65988]
[1778700577723,51.8,79473.08,20.6,0.00777,1e-05,1.66699]
[1778700586786,51.8,79473.47,20.6,0.00777,1e-05,1.66739]
[1778700592829,51.8,79473.61,20.6,0.00777,1e-05,1.66753]
[1778700597864,51.8,79473.84,20.6,0.00777,1e-05,1.66776]
[1778700602899,51.8,79474.37,20.6,0.00777,1e-05,1.6683]
[1778700607935,51.8,79479.47,20.6,0.0078,1e-05,1.67351]
[1778700612970,51.8,79497.06,20.6,0.00789,1e-05,1.69156]
[1778700618005,51.8,79496.13,20.6,0.00789,1e-05,1.6906]
[1778700623040,51.8,79482.9,20.6,0.00782,1e-05,1.67702]
[1778700628075,51.8,79483.77,20.6,0.00782,1e-05,1.67791]
[1778700633110,51.8,79486.86,20.6,0.00783,1e-05,1.67992]
[1778700638145,51.8,79486.84,20.6,0.00783,1e-05,1.6799]
[1778700643180,51.8,79487.23,20.6,0.00784,1e-05,1.6803]
[1778700648215,51.8,79487.56,20.6,0.00784,1e-05,1.68064]
[1778700653250,51.8,79489.31,20.6,0.00785,1e-05,1.68243]
[1778700658285,51.8,79491.36,20.6,0.00786,1e-05,1.68454]
[1778700663321,51.8,79484.74,20.6,0.00782,1e-05,1.67775]
[1778700668356,51.8,79491.08,20.6,0.00786,1e-05,1.68425]
[1778700673391,51.8,79496.16,20.6,0.00788,1e-05,1.68948]
[1778700678426,51.8,79491.32,20.6,0.00786,1e-05,1.6845]
[1778700683461,51.8,79488.0,20.6,0.00784,1e-05,1.68109]
[1778700688498,51.8,79490.81,20.6,0.00786,1e-05,1.68397]
[1778700693533,51.8,79490.57,20.6,0.00785,1e-05,1.68257]
[1778700698568,51.8,79491.5,20.6,0.00785,1e-05,1.68353]
[1778700703608,51.8,79491.08,20.6,0.00785,1e-05,1.68309]
[1778700708644,51.8,79491.56,20.6,0.00785,1e-05,1.68359]
[1778700713679,51.8,79494.74,20.6,0.00787,1e-05,1.68686]
[1778700718714,51.8,79494.35,20.6,0.00787,1e-05,1.68646]
[1778700723749,51.8,79494.62,20.6,0.00787,1e-05,1.68673]
[1778700728785,51.8,79494.18,20.6,0.00787,1e-05,1.68628]
[1778700733820,51.8,79492.6,20.6,0.00786,1e-05,1.68466]
[1778700738855,51.8,79492.09,20.6,0.00786,1e-05,1.68413]
[1778700743890,51.8,79490.58,20.6,0.00785,1e-05,1.68258]
[1778700748925,51.8,79490.79,20.6,0.00785,1e-05,1.6828]
[1778700753960,51.8,79492.05,20.6,0.00785,1e-05,1.68294]
[1778700758995,51.8,79493.3,20.6,0.00786,1e-05,1.68422]
[1778700764030,51.8,79490.85,20.6,0.00785,1e-05,1.6817]
[1778700769065,51.8,79492.02,20.6,0.00785,1e-05,1.6829]
[1778700774889,51.8,79491.73,20.6,0.00785,1e-05,1.68261]
[1778700780142,51.8,79482.76,20.6,0.0078,1e-05,1.67342]
[1778700785177,51.8,79483.45,20.6,0.00781,1e-05,1.67412]
[1778700790212,51.8,79483.23,20.6,0.0078,1e-05,1.6739]
[1778700795247,51.8,79478.03,20.6,0.00778,1e-05,1.66859]
[1778700800282,51.8,79478.36,20.6,0.00778,1e-05,1.66893]
[1778700805317,51.8,79478.07,20.6,0.00778,1e-05,1.66863]
[1778700810352,51.8,79479.37,20.6,0.00778,1e-05,1.66996]
[1778700815387,51.8,79479.18,20.6,0.00778,1e-05,1.66861]
[1778700820615,51.8,79481.8,20.6,0.00779,1e-05,1.67129]
[1778700826465,51.8,79486.57,20.6,0.00782,1e-05,1.67616]
[1778700831499,51.8,79486.73,20.6,0.00782,1e-05,1.67633]
[1778700836542,51.8,79488.79,20.6,0.00783,1e-05,1.67844]
[1778700841572,51.8,79490.35,20.6,0.00784,1e-05,1.68004]
[1778700846607,51.8,79491.31,20.6,0.00784,1e-05,1.68102]
[1778700851642,51.8,79491.15,20.6,0.00784,1e-05,1.68086]
[1778700856678,51.8,79489.39,20.6,0.00783,1e-05,1.67905]
[1778700861713,51.8,79489.11,20.6,0.00783,1e-05,1.67876]
[1778700867755,51.8,79489.38,20.6,0.00783,1e-05,1.67904]
[1778700872791,51.8,79489.51,20.6,0.00783,1e-05,1.67802]
[1778700877828,51.8,79489.4,20.6,0.00783,1e-05,1.67791]
[1778700883870,51.8,79490.06,20.6,0.00783,1e-05,1.67858]
[1778700888905,51.8,79489.96,20.6,0.00783,1e-05,1.67848]
[1778700893940,51.8,79490.28,20.6,0.00783,1e-05,1.67881]
[1778700898975,51.8,79488.84,20.6,0.00782,1e-05,1.67733]
[1778700904013,51.8,79469.04,20.6,0.00772,1e-05,1.65716]
[1778700910054,51.8,79470.02,20.6,0.00772,1e-05,1.65815]
[1778700916096,51.8,79469.59,20.6,0.00772,1e-05,1.65771]
[1778700923145,51.8,79469.51,20.6,0.00772,1e-05,1.65763]
[1778700928182,51.8,79475.07,20.6,0.00775,1e-05,1.66328]
[1778700933216,51.8,79475.39,20.6,0.00775,1e-05,1.66246]
[1778700938251,51.8,79475.26,20.6,0.00775,1e-05,1.66233]
[1778700943286,51.8,79481.04,20.6,0.00778,1e-05,1.66821]
[1778700948321,51.8,79479.13,20.6,0.00777,1e-05,1.66627]
[1778700953356,51.8,79478.53,20.6,0.00776,1e-05,1.66566]
[1778700958391,51.8,79477.53,20.6,0.00776,1e-05,1.66464]
[1778700963426,51.8,79472.54,20.6,0.00773,1e-05,1.65956]
[1778700968503,51.8,79469.54,20.6,0.00772,1e-05,1.65652]
[1778700971490,51.8,79448.46,20.6,0.00761,1e-05,1.63526]
[1778700976525,51.8,79447.05,20.6,0.0076,1e-05,1.63385]
[1778700981560,51.8,79455.53,20.6,0.00764,1e-05,1.64237]
[1778700986596,51.8,79456.37,20.6,0.00765,1e-05,1.64321]
[1778700991631,51.8,79456.44,20.6,0.00764,1e-05,1.64215]
[1778700998680,51.8,79455.38,20.6,0.00764,1e-05,1.64108]
[1778701003715,51.8,79454.0,20.6,0.00763,1e-05,1.63969]
[1778701008750,51.8,79442.98,20.6,0.00757,1e-05,1.62864]
[1778701013785,51.8,79434.34,20.6,0.00753,1e-05,1.62002]
[1778701018875,51.8,79441.81,20.6,0.00757,1e-05,1.62747]
[1778701024862,51.8,79433.72,20.6,0.00753,1e-05,1.6194]
[1778701029897,51.8,79434.03,20.6,0.00753,1e-05,1.61971]
[1778701032919,51.8,79457.26,20.6,0.00765,1e-05,1.64297]
[1778701037953,51.8,79465.01,20.6,0.00769,1e-05,1.65079]
[1778701042988,51.8,79465.7,20.6,0.00769,1e-05,1.65149]
[1778701049031,51.8,79470.19,20.6,0.00772,1e-05,1.65604]
[1778701054066,51.8,79475.28,20.6,0.00774,1e-05,1.66006]
[1778701059101,51.8,79477.87,20.6,0.00775,1e-05,1.66269]
[1778701064136,51.8,79478.98,20.6,0.00776,1e-05,1.66382]
[1778701069174,51.8,79483.76,20.6,0.00778,1e-05,1.66869]
[1778701074209,51.8,79489.11,20.6,0.00781,1e-05,1.67415]
[1778701079244,51.8,79490.27,20.6,0.00782,1e-05,1.67534]
[1778701084281,51.8,79500.18,20.6,0.00787,1e-05,1.68551]
[1778701087302,51.8,79521.31,20.6,0.00798,1e-05,1.70735]
[1778701092338,51.8,79522.73,20.6,0.00799,1e-05,1.70883]
[1778701097373,51.8,79532.81,20.6,0.00805,1e-05,1.71934]
[1778701102410,51.8,79566.75,20.6,0.00823,1e-05,1.75511]
[1778701107445,51.8,79572.27,20.6,0.00826,1e-05,1.76098]
[1778701113487,51.8,79572.49,20.6,0.00826,1e-05,1.76002]
[1778701118523,51.8,79574.04,20.6,0.00827,1e-05,1.76168]
[1778701123558,51.8,79577.47,20.6,0.00829,1e-05,1.76534]
[1778701128593,51.8,79577.24,20.6,0.00828,1e-05,1.76509]
[1778701133616,51.8,79577.38,20.6,0.00829,1e-05,1.76524]
[1778701138664,51.8,79572.64,20.6,0.00826,1e-05,1.76018]
[1778701143699,51.8,79566.33,20.6,0.00822,1e-05,1.75347]
[1778701148734,51.8,79556.25,20.6,0.00817,1e-05,1.74279]
[1778701153770,51.8,79543.41,20.6,0.0081,1e-05,1.72926]
[1778701161827,51.8,79544.26,20.6,0.0081,1e-05,1.73016]
[1778701166862,51.8,79545.54,20.6,0.00811,1e-05,1.7315]
[1778701171897,51.8,79545.95,20.6,0.00811,1e-05,1.73075]
[1778701176932,51.8,79543.34,20.6,0.00809,1e-05,1.72801]
[1778701181967,51.8,79543.79,20.6,0.00809,1e-05,1.72848]
[1778701187002,51.8,79545.03,20.6,0.0081,1e-05,1.72979]
[1778701192037,51.8,79546.88,20.6,0.00811,1e-05,1.73173]
[1778701197072,51.8,79545.88,20.6,0.00811,1e-05,1.73068]
[1778701202108,51.8,79539.74,20.6,0.00807,1e-05,1.72424]
[1778701207142,51.8,79545.19,20.6,0.0081,1e-05,1.72995]
[1778701212146,51.8,79536.08,20.6,0.00805,1e-05,1.72041]
[1778701217220,51.8,79543.5,20.6,0.00809,1e-05,1.72818]
[1778701222255,51.8,79543.68,20.6,0.00809,1e-05,1.72837]
[1778701227290,51.8,79554.67,20.6,0.00815,1e-05,1.73994]
[1778701232325,51.8,79550.57,20.6,0.00813,1e-05,1.73443]
[1778701237360,51.8,79550.23,20.6,0.00812,1e-05,1.73407]
[1778701242395,51.8,79550.19,20.6,0.00812,1e-05,1.73403]
[1778701247430,51.8,79544.61,20.6,0.00809,1e-05,1.72817]
[1778701252465,51.8,79551.14,20.6,0.00813,1e-05,1.73503]
[1778701257500,51.8,79551.3,20.6,0.00813,1e-05,1.7352]
[1778701262536,51.8,79551.72,20.6,0.00813,1e-05,1.73564]
[1778701267570,51.8,79551.8,20.6,0.00813,1e-05,1.73573]
[1778701272605,51.8,79553.02,20.6,0.00814,1e-05,1.73701]
[1778701277640,51.8,79553.47,20.6,0.00814,1e-05,1.73749]
[1778701282675,51.8,79552.48,20.6,0.00814,1e-05,1.73644]
[1778701287710,51.8,79552.3,20.6,0.00814,1e-05,1.73625]
[1778701293752,51.8,79550.98,20.6,0.00812,1e-05,1.73368]
[1778701298787,51.8,79547.78,20.6,0.00811,1e-05,1.73032]
[1778701303822,51.8,79547.82,20.6,0.00811,1e-05,1.73036]
[1778701308857,51.8,79543.0,20.6,0.00808,1e-05,1.7253]
[1778701313892,51.8,79542.95,20.6,0.00808,1e-05,1.72525]
[1778701318927,51.8,79535.39,20.6,0.00804,1e-05,1.71733]
[1778701323962,51.8,79533.05,20.6,0.00803,1e-05,1.71489]
[1778701328999,51.8,79533.18,20.6,0.00803,1e-05,1.71503]
[1778701334034,51.8,79543.23,20.6,0.00808,1e-05,1.72554]
[1778701339074,51.8,79543.92,20.6,0.00808,1e-05,1.72626]
[1778701344109,51.8,79542.45,20.6,0.00808,1e-05,1.72472]
[1778701349144,51.8,79540.74,20.6,0.00807,1e-05,1.72293]
[1778701354179,51.8,79540.04,20.6,0.00806,1e-05,1.72102]
[1778701359214,51.8,79535.59,20.6,0.00803,1e-05,1.71637]
[1778701364249,51.8,79534.0,20.6,0.00802,1e-05,1.71471]
[1778701369284,51.8,79533.88,20.6,0.00802,1e-05,1.71458]
[1778701374319,51.8,79532.43,20.6,0.00802,1e-05,1.71307]
[1778701379356,51.8,79543.71,20.6,0.00808,1e-05,1.72486]
[1778701384392,51.8,79548.71,20.6,0.00811,1e-05,1.73011]
[1778701389427,51.8,79550.09,20.6,0.00811,1e-05,1.73156]
[1778701394462,51.8,79553.16,20.6,0.00813,1e-05,1.73479]
[1778701400504,51.8,79553.48,20.6,0.00813,1e-05,1.73513]
[1778701405539,51.8,79554.14,20.6,0.00814,1e-05,1.73583]
[1778701410574,51.8,79554.0,20.6,0.00813,1e-05,1.73568]
[1778701415609,51.8,79554.66,20.6,0.00813,1e-05,1.73519]
[1778701420645,51.8,79552.91,20.6,0.00812,1e-05,1.73335]
[1778701425680,51.8,79542.4,20.6,0.00807,1e-05,1.72231]
[1778701430716,51.8,79539.75,20.6,0.00805,1e-05,1.71954]
[1778701435751,51.8,79536.77,20.6,0.00803,1e-05,1.71643]
[1778701440786,51.8,79530.59,20.6,0.008,1e-05,1.70998]
[1778701445821,51.8,79529.54,20.6,0.008,1e-05,1.70889]
[1778701450856,51.8,79523.26,20.6,0.00796,1e-05,1.70237]
[1778701455892,51.8,79522.11,20.6,0.00796,1e-05,1.70118]
[1778701460928,51.8,79521.89,20.6,0.00795,1e-05,1.70095]
[1778701466970,51.8,79521.87,20.6,0.00795,1e-05,1.70093]
[1778701472005,51.8,79514.1,20.6,0.00791,1e-05,1.69173]
[1778701477040,51.8,79514.13,20.6,0.00791,1e-05,1.69176]
[1778701482075,51.8,79491.68,20.6,0.00779,1e-05,1.66872]
[1778701488118,51.8,79489.9,20.6,0.00778,1e-05,1.6669]
[1778701493154,51.8,79489.67,20.6,0.00778,1e-05,1.66667]
[1778701498188,51.8,79490.66,20.6,0.00778,1e-05,1.66768]
[1778701503223,51.8,79496.9,20.6,0.00781,1e-05,1.67405]
[1778701508258,51.8,79501.56,20.6,0.00784,1e-05,1.67883]
[1778701513293,51.8,79502.75,20.6,0.00785,1e-05,1.68005]
[1778701518328,51.8,79508.08,20.6,0.00787,1e-05,1.68552]
[1778701523363,51.8,79510.65,20.6,0.00789,1e-05,1.68817]
[1778701528398,51.8,79512.43,20.6,0.0079,1e-05,1.69]
[1778701533434,51.8,79517.98,20.6,0.00792,1e-05,1.69457]
[1778701538469,51.8,79521.21,20.6,0.00794,1e-05,1.69791]
[1778701543505,51.8,79520.9,20.6,0.00794,1e-05,1.69759]
[1778701552568,51.8,79520.92,20.6,0.00794,1e-05,1.69761]
[1778701558611,51.8,79520.82,20.6,0.00794,1e-05,1.69751]
[1778701563646,51.8,79518.24,20.6,0.00792,1e-05,1.69484]
[1778701568682,51.8,79518.65,20.6,0.00793,1e-05,1.69526]
[1778701573717,51.8,79517.79,20.6,0.00792,1e-05,1.69437]
[1778701578751,51.8,79517.43,20.6,0.00792,1e-05,1.694]
[1778701583786,51.8,79516.84,20.6,0.00792,1e-05,1.69339]
[1778701588821,51.8,79516.55,20.6,0.00791,1e-05,1.69309]
[1778701593856,51.8,79516.85,20.6,0.00791,1e-05,1.69224]
[1778701598891,51.8,79516.84,20.6,0.00791,1e-05,1.69223]
[1778701603926,51.8,79512.86,20.6,0.00789,1e-05,1.68812]
[1778701609310,51.8,79512.96,20.6,0.00789,1e-05,1.68823]
[1778701616012,51.8,79513.71,20.6,0.00789,1e-05,1.689]
[1778701621045,51.8,79512.29,20.6,0.00789,1e-05,1.68754]
[1778701626080,51.8,79513.6,20.6,0.00789,1e-05,1.68889]
[1778701631115,51.8,79513.25,20.6,0.00789,1e-05,1.68853]
[1778701636150,51.8,79513.03,20.6,0.00789,1e-05,1.6883]
[1778701641186,51.8,79512.88,20.6,0.00789,1e-05,1.68814]
[1778701646221,51.8,79506.11,20.6,0.00785,1e-05,1.68118]
[1778701651256,51.8,79506.88,20.6,0.00785,1e-05,1.68081]
[1778701656291,51.8,79505.69,20.6,0.00785,1e-05,1.67959]
[1778701661326,51.8,79495.59,20.6,0.00779,1e-05,1.66925]
[1778701666361,51.8,79493.6,20.6,0.00778,1e-05,1.66722]
[1778701671396,51.8,79493.95,20.6,0.00778,1e-05,1.66758]
[1778701677438,51.8,79495.08,20.6,0.00779,1e-05,1.66873]
[1778701682473,51.8,79497.18,20.6,0.0078,1e-05,1.67088]
[1778701687509,51.8,79497.27,20.6,0.0078,1e-05,1.67097]
[1778701692544,51.8,79498.59,20.6,0.00781,1e-05,1.67232]
[1778701698586,51.8,79498.52,20.6,0.00781,1e-05,1.67225]
[1778701703621,51.8,79498.52,20.6,0.00781,1e-05,1.67225]
[1778701708656,51.8,79500.54,20.6,0.00782,1e-05,1.67431]
[1778701713693,51.8,79509.97,20.6,0.00786,1e-05,1.68283]
[1778701719766,51.8,79509.9,20.6,0.00786,1e-05,1.68276]
[1778701724800,51.8,79509.1,20.6,0.00786,1e-05,1.68194]
[1778701729835,51.8,79506.15,20.6,0.00784,1e-05,1.67891]
[1778701734870,51.8,79508.65,20.6,0.00786,1e-05,1.68147]
[1778701739908,51.8,79507.21,20.6,0.00785,1e-05,1.68]
[1778701744944,51.8,79499.74,20.6,0.00781,1e-05,1.67234]
[1778701750986,51.8,79497.21,20.6,0.0078,1e-05,1.66976]
[1778701756021,51.8,79496.84,20.6,0.00779,1e-05,1.66938]
[1778701761056,51.8,79496.46,20.6,0.00779,1e-05,1.66899]
[1778701766091,51.8,79497.82,20.6,0.0078,1e-05,1.67038]
[1778701771126,51.8,79479.77,20.6,0.0077,1e-05,1.65088]
[1778701776161,51.8,79479.91,20.6,0.0077,1e-05,1.65102]
[1778701781196,51.8,79479.28,20.6,0.0077,1e-05,1.65038]
[1778701787238,51.8,79487.64,20.6,0.00774,1e-05,1.65886]
[1778701792273,51.8,79482.14,20.6,0.00771,1e-05,1.65328]
[1778701797308,51.8,79493.7,20.6,0.00777,1e-05,1.66502]
[1778701801517,51.8,79472.27,20.6,0.00766,1e-05,1.6433]
[1778701807218,51.8,79475.65,20.6,0.00768,1e-05,1.64671]
[1778701812418,51.8,79477.81,20.6,0.00769,1e-05,1.6489]
[1778701817453,51.8,79487.35,20.6,0.00774,1e-05,1.65856]
[1778701822489,51.8,79494.64,20.6,0.00778,1e-05,1.66598]
[1778701827524,51.8,79494.7,20.6,0.00778,1e-05,1.66604]
[1778701832559,51.8,79491.2,20.6,0.00775,1e-05,1.66133]
[1778701837594,51.8,79489.22,20.6,0.00774,1e-05,1.65932]
[1778701842629,51.8,79493.53,20.6,0.00777,1e-05,1.6637]
[1778701847664,51.8,79492.62,20.6,0.00776,1e-05,1.66277]
[1778701852699,51.8,79494.67,20.6,0.00777,1e-05,1.66486]
[1778701857734,51.8,79491.53,20.6,0.00775,1e-05,1.66167]
[1778701862769,51.8,79512.7,20.6,0.00787,1e-05,1.68332]
[1778701867804,51.8,79517.11,20.6,0.00789,1e-05,1.68786]
[1778701872840,51.8,79517.13,20.6,0.00789,1e-05,1.68788]
[1778701877875,51.8,79516.63,20.6,0.00789,1e-05,1.68736]
[1778701882910,51.8,79518.26,20.6,0.0079,1e-05,1.68904]
[1778701887945,51.8,79513.9,20.6,0.00787,1e-05,1.68455]
[1778701892982,51.8,79509.15,20.6,0.00784,1e-05,1.67851]
[1778701898018,51.8,79511.26,20.6,0.00785,1e-05,1.68068]
[1778701903053,51.8,79511.7,20.6,0.00786,1e-05,1.68113]
[1778701908088,51.8,79511.13,20.6,0.00785,1e-05,1.68055]
[1778701913123,51.8,79519.29,20.6,0.0079,1e-05,1.68894]
[1778701918158,51.8,79519.12,20.6,0.0079,1e-05,1.68877]
[1778701923193,51.8,79523.55,20.6,0.00792,1e-05,1.69334]
[1778701928228,51.8,79536.58,20.6,0.00799,1e-05,1.70685]
[1778701933263,51.8,79539.78,20.6,0.00801,1e-05,1.71018]
[1778701938298,51.8,79531.08,20.6,0.00796,1e-05,1.70114]
[1778701943333,51.8,79528.38,20.6,0.00795,1e-05,1.69834]
[1778701948368,51.8,79542.09,20.6,0.00802,1e-05,1.71259]
[1778701953403,51.8,79543.78,20.6,0.00802,1e-05,1.71318]
[1778701958438,51.8,79543.54,20.6,0.00802,1e-05,1.71292]
[1778701963473,51.8,79550.29,20.6,0.00806,1e-05,1.71998]
[1778701968508,51.8,79551.38,20.6,0.00807,1e-05,1.72112]
[1778701973543,51.8,79551.92,20.6,0.00807,1e-05,1.72168]
[1778701978578,51.8,79534.93,20.6,0.00798,1e-05,1.70396]
[1778701983613,51.8,79534.91,20.6,0.00798,1e-05,1.70394]
[1778701988648,51.8,79536.52,20.6,0.00799,1e-05,1.70562]
[1778701995697,51.8,79548.58,20.6,0.00805,1e-05,1.71819]
[1778702000732,51.8,79547.5,20.6,0.00804,1e-05,1.71706]
[1778702005767,51.8,79548.41,20.6,0.00805,1e-05,1.71801]
[1778702010802,51.8,79547.41,20.6,0.00804,1e-05,1.71697]
[1778702015837,51.8,79547.64,20.6,0.00804,1e-05,1.71603]
[1778702020872,51.8,79548.19,20.6,0.00804,1e-05,1.7166]
[1778702026914,51.8,79547.71,20.6,0.00804,1e-05,1.7161]
[1778702031949,51.8,79547.91,20.6,0.00804,1e-05,1.71631]
[1778702036984,51.8,79558.7,20.6,0.0081,1e-05,1.72762]
[1778702042019,51.8,79546.1,20.6,0.00803,1e-05,1.71442]
[1778702047054,51.8,79549.75,20.6,0.00805,1e-05,1.71824]
[1778702052089,51.8,79548.89,20.6,0.00805,1e-05,1.71734]
[1778702057124,51.8,79548.94,20.6,0.00805,1e-05,1.71739]
[1778702062162,51.8,79548.98,20.6,0.00805,1e-05,1.71743]
[1778702067197,51.8,79548.63,20.6,0.00805,1e-05,1.71706]
[1778702072233,51.8,79557.21,20.6,0.00809,1e-05,1.72487]
[1778702077268,51.8,79558.67,20.6,0.0081,1e-05,1.7264]
[1778702082308,51.8,79550.99,20.6,0.00805,1e-05,1.71835]
[1778702087343,51.8,79548.09,20.6,0.00804,1e-05,1.71532]
[1778702092378,51.8,79550.7,20.6,0.00805,1e-05,1.71805]
[1778702097414,51.8,79547.91,20.6,0.00804,1e-05,1.71514]
[1778702102449,51.8,79551.88,20.6,0.00806,1e-05,1.71929]
[1778702107484,51.8,79549.46,20.6,0.00804,1e-05,1.71676]
[1778702112520,51.8,79548.88,20.6,0.00804,1e-05,1.71615]
[1778702117555,51.8,79550.61,20.6,0.00805,1e-05,1.71796]
[1778702122592,51.8,79549.3,20.6,0.00804,1e-05,1.71659]
[1778702127627,51.8,79550.41,20.6,0.00805,1e-05,1.71775]
[1778702132666,51.8,79550.23,20.6,0.00804,1e-05,1.71638]
[1778702137701,51.8,79550.12,20.6,0.00804,1e-05,1.71627]
[1778702142736,51.8,79550.13,20.6,0.00804,1e-05,1.71628]
[1778702147772,51.8,79550.38,20.6,0.00804,1e-05,1.71654]
[1778702152807,51.8,79550.15,20.6,0.00804,1e-05,1.7163]
[1778702157842,51.8,79545.36,20.6,0.00802,1e-05,1.7113]
[1778702162878,51.8,79547.94,20.6,0.00803,1e-05,1.71399]
[1778702167913,51.8,79558.97,20.6,0.00809,1e-05,1.72554]
[1778702172948,51.8,79561.43,20.6,0.00811,1e-05,1.72812]
[1778702177983,51.8,79560.5,20.6,0.0081,1e-05,1.72714]
[1778702184025,51.8,79557.47,20.6,0.00808,1e-05,1.72396]
[1778702189060,51.8,79558.58,20.6,0.00809,1e-05,1.72513]
[1778702194095,51.8,79558.8,20.6,0.00809,1e-05,1.72418]
[1778702199130,51.8,79560.9,20.6,0.0081,1e-05,1.72638]
[1778702204166,51.8,79560.8,20.6,0.0081,1e-05,1.72628]
[1778702209201,51.8,79560.37,20.6,0.00809,1e-05,1.72582]
[1778702214236,51.8,79565.83,20.6,0.00812,1e-05,1.73156]
[1778702219271,51.8,79572.49,20.6,0.00816,1e-05,1.73859]
[1778702224306,51.8,79575.3,20.6,0.00818,1e-05,1.74156]
[1778702229341,51.8,79579.87,20.6,0.0082,1e-05,1.74639]
[1778702234376,51.8,79575.22,20.6,0.00818,1e-05,1.74147]
[1778702239412,51.8,79579.01,20.6,0.0082,1e-05,1.74548]
[1778702244447,51.8,79587.87,20.6,0.00825,1e-05,1.75489]
[1778702249482,51.8,79588.8,20.6,0.00825,1e-05,1.75588]
[1778702254517,51.8,79587.03,20.6,0.00824,1e-05,1.7528]
[1778702259552,51.8,79590.1,20.6,0.00825,1e-05,1.75607]
[1778702264587,51.8,79590.68,20.6,0.00826,1e-05,1.75669]
[1778702269622,51.8,79590.51,20.6,0.00826,1e-05,1.7565]
[1778702274657,51.8,79588.64,20.6,0.00824,1e-05,1.75451]
[1778702279709,51.8,79589.43,20.6,0.00825,1e-05,1.75535]
[1778702284745,51.8,79580.09,20.6,0.0082,1e-05,1.74544]
[1778702289780,51.8,79581.42,20.6,0.0082,1e-05,1.74685]
[1778702294815,51.8,79583.74,20.6,0.00822,1e-05,1.74931]
[1778702299850,51.8,79592.48,20.6,0.00827,1e-05,1.7586]
[1778702304886,51.8,79595.76,20.6,0.00828,1e-05,1.7621]
[1778702309920,51.8,79609.33,20.6,0.00836,1e-05,1.77664]
[1778702314955,51.8,79606.93,20.6,0.00834,1e-05,1.77286]
[1778702319992,51.8,79608.2,20.6,0.00835,1e-05,1.77422]
[1778702325027,51.8,79606.85,20.6,0.00834,1e-05,1.77277]
[1778702330062,51.8,79608.79,20.6,0.00835,1e-05,1.77485]
[1778702335097,51.8,79609.62,20.6,0.00836,1e-05,1.77575]
[1778702340132,51.8,79617.08,20.6,0.0084,1e-05,1.78378]
[1778702345168,51.8,79604.79,20.6,0.00833,1e-05,1.77056]
[1778702350202,51.8,79602.4,20.6,0.00832,1e-05,1.768]
[1778702355237,51.8,79599.69,20.6,0.0083,1e-05,1.7651]
[1778702360272,51.8,79601.72,20.6,0.00831,1e-05,1.76727]
[1778702365308,51.8,79598.96,20.6,0.0083,1e-05,1.76432]
[1778702370346,51.8,79597.77,20.6,0.00829,1e-05,1.76305]
[1778702375381,51.8,79604.77,20.6,0.00832,1e-05,1.76934]
[1778702380416,51.8,79611.62,20.6,0.00836,1e-05,1.77669]
[1778702385451,51.8,79617.59,20.6,0.0084,1e-05,1.78312]
[1778702390486,51.8,79621.51,20.6,0.00842,1e-05,1.78735]
[1778702395521,51.8,79617.8,20.6,0.0084,1e-05,1.78334]
[1778702400556,51.8,79619.23,20.6,0.00841,1e-05,1.78489]
[1778702405598,51.8,79635.2,20.6,0.0085,1e-05,1.80219]
[1778702410633,51.8,79644.01,20.6,0.00855,1e-05,1.81179]
[1778702414895,51.8,79614.27,20.6,0.00838,1e-05,1.77954]
[1778702417897,51.8,79636.23,20.6,0.0085,1e-05,1.80331]
[1778702423738,51.8,79631.44,20.6,0.00848,1e-05,1.7981]
[1778702428773,51.8,79631.74,20.6,0.00848,1e-05,1.79843]
[1778702433808,51.8,79644.91,20.6,0.00855,1e-05,1.81155]
[1778702438843,51.8,79648.48,20.6,0.00857,1e-05,1.81545]
[1778702443878,51.8,79663.23,20.6,0.00865,1e-05,1.83165]
[1778702448913,51.8,79664.22,20.6,0.00866,1e-05,1.83274]
[1778702453948,51.8,79663.86,20.6,0.00866,1e-05,1.83234]
[1778702458983,51.8,79662.91,20.6,0.00865,1e-05,1.83129]
[1778702464020,51.8,79659.94,20.6,0.00863,1e-05,1.82802]
[1778702469057,51.8,79659.7,20.6,0.00863,1e-05,1.82776]
[1778702476106,51.8,79659.26,20.6,0.00863,1e-05,1.82728]
[1778702481141,51.8,79659.48,20.6,0.00863,1e-05,1.82752]
[1778702486176,51.8,79656.56,20.6,0.00861,1e-05,1.82431]
[1778702491211,51.8,79637.5,20.6,0.0085,1e-05,1.80225]
[1778702496246,51.8,79637.7,20.6,0.0085,1e-05,1.80247]
[1778702501281,51.8,79645.83,20.6,0.00855,1e-05,1.81133]
[1778702506316,51.8,79648.32,20.6,0.00856,1e-05,1.81405]
[1778702511351,51.8,79645.16,20.6,0.00854,1e-05,1.8106]
[1778702516386,51.8,79643.55,20.6,0.00853,1e-05,1.80884]
[1778702521421,51.8,79641.26,20.6,0.00852,1e-05,1.80634]
[1778702526456,51.8,79638.35,20.6,0.0085,1e-05,1.80317]
[1778702531491,51.8,79638.53,20.6,0.0085,1e-05,1.80337]
[1778702536526,51.8,79636.84,20.6,0.00849,1e-05,1.80153]
[1778702541561,51.8,79639.1,20.6,0.00851,1e-05,1.80399]
[1778702546596,51.8,79637.41,20.6,0.0085,1e-05,1.80215]
[1778702551631,51.8,79631.44,20.6,0.00846,1e-05,1.79445]
[1778702556667,51.8,79627.83,20.6,0.00844,1e-05,1.79054]
[1778702561701,51.8,79625.97,20.6,0.00843,1e-05,1.78853]
[1778702566736,51.8,79623.16,20.6,0.00841,1e-05,1.78549]
[1778702571771,51.8,79622.86,20.6,0.00841,1e-05,1.78517]
[1778702576811,51.8,79622.68,20.6,0.00841,1e-05,1.78498]
[1778702581846,51.8,79622.69,20.6,0.00841,1e-05,1.78499]
[1778702587443,51.8,79611.53,20.6,0.00835,1e-05,1.77297]
[1778702593646,51.8,79619.64,20.6,0.00839,1e-05,1.7817]
[1778702598965,51.8,79616.33,20.6,0.00837,1e-05,1.77813]
[1778702604000,51.8,79616.32,20.6,0.00837,1e-05,1.77812]
[1778702609038,51.8,79617.12,20.6,0.00838,1e-05,1.77898]
[1778702614073,51.8,79618.33,20.6,0.00838,1e-05,1.77908]
[1778702619108,51.8,79617.73,20.6,0.00838,1e-05,1.77843]
[1778702624143,51.8,79617.52,20.6,0.00837,1e-05,1.77821]
[1778702629178,51.8,79629.34,20.6,0.00844,1e-05,1.79096]
[1778702634213,51.8,79625.49,20.6,0.00842,1e-05,1.7868]
[1778702639248,51.8,79619.4,20.6,0.00838,1e-05,1.78023]
[1778702644283,51.8,79616.52,20.6,0.00837,1e-05,1.77713]
[1778702649318,51.8,79615.45,20.6,0.00836,1e-05,1.77598]
[1778702655361,51.8,79614.6,20.6,0.00836,1e-05,1.77507]
[1778702660396,51.8,79614.57,20.6,0.00836,1e-05,1.77503]
[1778702665431,51.8,79616.71,20.6,0.00837,1e-05,1.77733]
[1778702670466,51.8,79617.71,20.6,0.00837,1e-05,1.77841]
[1778702675501,51.8,79617.53,20.6,0.00837,1e-05,1.77701]
[1778702680537,51.8,79617.39,20.6,0.00837,1e-05,1.77686]
[1778702685572,51.8,79621.56,20.6,0.00839,1e-05,1.78135]
[1778702690607,51.8,79627.9,20.6,0.00843,1e-05,1.78819]
[1778702695642,51.8,79631.42,20.6,0.00845,1e-05,1.792]
[1778702700677,51.8,79617.8,20.6,0.00837,1e-05,1.7773]
[1778702705712,51.8,79623.97,20.6,0.0084,1e-05,1.78395]
[1778702710747,51.8,79632.32,20.6,0.00845,1e-05,1.79297]
[1778702715782,51.8,79630.56,20.6,0.00844,1e-05,1.79107]
[1778702720817,51.8,79624.46,20.6,0.00841,1e-05,1.78447]
[1778702725852,51.8,79619.92,20.6,0.00838,1e-05,1.77958]
[1778702730887,51.8,79619.02,20.6,0.00838,1e-05,1.77861]
[1778702735922,51.8,79618.09,20.6,0.00837,1e-05,1.7764]
[1778702740957,51.8,79617.47,20.6,0.00836,1e-05,1.77574]
[1778702745992,51.8,79616.52,20.6,0.00836,1e-05,1.77471]
[1778702751028,51.8,79616.8,20.6,0.00836,1e-05,1.77502]
[1778702757070,51.8,79616.92,20.6,0.00836,1e-05,1.77514]
[1778702762105,51.8,79608.81,20.6,0.00831,1e-05,1.76645]
[1778702767140,51.8,79619.75,20.6,0.00838,1e-05,1.77819]
[1778702772175,51.8,79620.6,20.6,0.00838,1e-05,1.7791]
[1778702777210,51.8,79614.17,20.6,0.00834,1e-05,1.77219]
[1778702782245,51.8,79614.6,20.6,0.00835,1e-05,1.77265]
[1778702787550,51.8,79612.25,20.6,0.00833,1e-05,1.77013]
[1778702793322,51.8,79619.81,20.6,0.00837,1e-05,1.77704]
[1778702798357,51.8,79619.83,20.6,0.00837,1e-05,1.77707]
[1778702803392,51.8,79618.48,20.6,0.00836,1e-05,1.77561]
[1778702808427,51.8,79618.41,20.6,0.00836,1e-05,1.77554]
[1778702813462,51.8,79617.78,20.6,0.00836,1e-05,1.77486]
[1778702818497,51.8,79618.6,20.6,0.00836,1e-05,1.77574]
[1778702824539,51.8,79617.54,20.6,0.00836,1e-05,1.7746]
[1778702829574,51.8,79614.37,20.6,0.00834,1e-05,1.7712]
[1778702834609,51.8,79620.19,20.6,0.00837,1e-05,1.77745]
[1778702839644,51.8,79636.01,20.6,0.00846,1e-05,1.79454]
[1778702844679,51.8,79635.52,20.6,0.00846,1e-05,1.79401]
[1778702849714,51.8,79635.88,20.6,0.00846,1e-05,1.7944]
[1778702854749,51.8,79627.21,20.6,0.00841,1e-05,1.78381]
[1778702859788,51.8,79626.6,20.6,0.0084,1e-05,1.78315]
[1778702865833,51.8,79626.82,20.6,0.0084,1e-05,1.78339]
[1778702870865,51.8,79627.79,20.6,0.00841,1e-05,1.78443]
[1778702876907,51.8,79627.01,20.6,0.00841,1e-05,1.78359]
[1778702881942,51.8,79627.98,20.6,0.00841,1e-05,1.78464]
[1778702886977,51.8,79628.68,20.6,0.00841,1e-05,1.78539]
[1778702892012,51.8,79633.92,20.6,0.00844,1e-05,1.79106]
[1778702897047,51.8,79629.25,20.6,0.00842,1e-05,1.78601]
[1778702902082,51.8,79631.26,20.6,0.00843,1e-05,1.78818]
[1778702907117,51.8,79632.62,20.6,0.00844,1e-05,1.78965]
[1778702912153,51.8,79634.8,20.6,0.00844,1e-05,1.7908]
[1778702917189,51.8,79634.28,20.6,0.00844,1e-05,1.79023]
[1778702923231,51.8,79634.47,20.6,0.00844,1e-05,1.79044]
[1778702928266,51.8,79645.51,20.6,0.00851,1e-05,1.80242]
[1778702933301,51.8,79644.45,20.6,0.0085,1e-05,1.80127]
[1778702938336,51.8,79646.53,20.6,0.00851,1e-05,1.80353]
[1778702943371,51.8,79646.11,20.6,0.00851,1e-05,1.80308]
[1778702948407,51.8,79646.15,20.6,0.00851,1e-05,1.80312]
[1778702953444,51.8,79646.67,20.6,0.00851,1e-05,1.80369]
[1778702958479,51.8,79643.75,20.6,0.0085,1e-05,1.80051]
[1778702963514,51.8,79643.51,20.6,0.00849,1e-05,1.80025]
[1778702968549,51.8,79643.64,20.6,0.00849,1e-05,1.80039]
[1778702973584,51.8,79642.67,20.6,0.00848,1e-05,1.79812]
[1778702978619,51.8,79643.22,20.6,0.00849,1e-05,1.79871]
[1778702983654,51.8,79643.4,20.6,0.00849,1e-05,1.79891]
[1778702988689,51.8,79642.94,20.6,0.00848,1e-05,1.79841]
[1778702993724,51.8,79643.14,20.6,0.00849,1e-05,1.79863]
[1778702998759,51.8,79642.47,20.6,0.00848,1e-05,1.7979]
[1778703003794,51.8,79658.0,20.6,0.00857,1e-05,1.81483]
[1778703008829,51.8,79659.5,20.6,0.00858,1e-05,1.81647]
[1778703013864,51.8,79664.65,20.6,0.00861,1e-05,1.82212]
[1778703018899,51.8,79667.39,20.6,0.00863,1e-05,1.82513]
[1778703023936,51.8,79668.99,20.6,0.00864,1e-05,1.82689]
[1778703028970,51.8,79674.71,20.6,0.00867,1e-05,1.83319]
[1778703034008,51.8,79682.4,20.6,0.00871,1e-05,1.84046]
[1778703039043,51.8,79688.26,20.6,0.00874,1e-05,1.84695]
[1778703045086,51.8,79687.41,20.6,0.00874,1e-05,1.84601]
[1778703050120,51.8,79688.68,20.6,0.00874,1e-05,1.84742]
[1778703055155,51.8,79689.11,20.6,0.00875,1e-05,1.8479]
[1778703060190,51.8,79698.9,20.6,0.0088,1e-05,1.8588]
[1778703065225,51.8,79713.33,20.6,0.00889,1e-05,1.87496]
[1778703070260,51.8,79718.63,20.6,0.00892,1e-05,1.88092]
[1778703075295,51.8,79730.17,20.6,0.00899,1e-05,1.89396]
[1778703080330,51.8,79717.63,20.6,0.00892,1e-05,1.87979]
[1778703085366,51.8,79715.08,20.6,0.0089,1e-05,1.87692]
[1778703090401,51.8,79710.17,20.6,0.00887,1e-05,1.87141]
[1778703095436,51.8,79705.05,20.6,0.00884,1e-05,1.86442]
[1778703100471,51.8,79691.7,20.6,0.00876,1e-05,1.84953]
[1778703105507,51.8,79684.41,20.6,0.00871,1e-05,1.84144]
[1778703110542,51.8,79678.84,20.6,0.00868,1e-05,1.83528]
[1778703115577,51.8,79678.26,20.6,0.00868,1e-05,1.83464]
[1778703120612,51.8,79686.51,20.6,0.00873,1e-05,1.84377]
[1778703125649,51.8,79686.22,20.6,0.00872,1e-05,1.84345]
[1778703130684,51.8,79685.53,20.6,0.00872,1e-05,1.84268]
[1778703135719,51.8,79683.86,20.6,0.00871,1e-05,1.84083]
[1778703140754,51.8,79679.19,20.6,0.00868,1e-05,1.83567]
[1778703145789,51.8,79667.59,20.6,0.00862,1e-05,1.82289]
[1778703150826,51.8,79665.73,20.6,0.0086,1e-05,1.82085]
[1778703155859,51.8,79655.62,20.6,0.00854,1e-05,1.80855]
[1778703160894,51.8,79654.53,20.6,0.00853,1e-05,1.80736]
[1778703165929,51.8,79654.6,20.6,0.00854,1e-05,1.80744]
[1778703175999,51.8,79653.69,20.6,0.00853,1e-05,1.80645]
[1778703181080,51.8,79653.67,20.6,0.00853,1e-05,1.80642]
[1778703187079,51.8,79651.08,20.6,0.00851,1e-05,1.8036]
[1778703192114,51.8,79648.49,20.6,0.0085,1e-05,1.80078]
[1778703197149,51.8,79648.98,20.6,0.0085,1e-05,1.80131]
[1778703202184,51.8,79636.56,20.6,0.00843,1e-05,1.78784]
[1778703207219,51.8,79636.32,20.6,0.00843,1e-05,1.78758]
[1778703212259,51.8,79641.13,20.6,0.00845,1e-05,1.79157]
[1778703217294,51.8,79639.53,20.6,0.00844,1e-05,1.78984]
[1778703222329,51.8,79638.58,20.6,0.00844,1e-05,1.78881]
[1778703227364,51.8,79635.95,20.6,0.00842,1e-05,1.78597]
[1778703232399,51.8,79635.51,20.6,0.00842,1e-05,1.78549]
[1778703237434,51.8,79634.31,20.6,0.00841,1e-05,1.7842]
[1778703242469,51.8,79634.97,20.6,0.00842,1e-05,1.78491]
[1778703247509,51.8,79634.6,20.6,0.00842,1e-05,1.78451]
[1778703252544,51.8,79634.69,20.6,0.00842,1e-05,1.78461]
[1778703257579,51.8,79626.68,20.6,0.00837,1e-05,1.77597]
[1778703262614,51.8,79626.03,20.6,0.00837,1e-05,1.77527]
[1778703267649,51.8,79626.23,20.6,0.00837,1e-05,1.77549]
[1778703273691,51.8,79625.86,20.6,0.00836,1e-05,1.77388]
[1778703278727,51.8,79625.84,20.6,0.00836,1e-05,1.77386]
[1778703283762,51.8,79624.8,20.6,0.00835,1e-05,1.77274]
[1778703288797,51.8,79623.98,20.6,0.00835,1e-05,1.77186]
[1778703294840,51.8,79624.93,20.6,0.00835,1e-05,1.77288]
[1778703299875,51.8,79620.13,20.6,0.00833,1e-05,1.76773]
[1778703304911,51.8,79629.75,20.6,0.00838,1e-05,1.77807]
[1778703309945,51.8,79630.81,20.6,0.00839,1e-05,1.77921]
[1778703314980,51.8,79635.85,20.6,0.00842,1e-05,1.78465]
[1778703320020,51.8,79635.02,20.6,0.00841,1e-05,1.78375]
[1778703326061,51.8,79634.75,20.6,0.00841,1e-05,1.78346]
[1778703331096,51.8,79633.8,20.6,0.0084,1e-05,1.78122]
[1778703336132,51.8,79628.58,20.6,0.00837,1e-05,1.7756]
[1778703341166,51.8,79628.45,20.6,0.00837,1e-05,1.77546]
[1778703346202,51.8,79626.03,20.6,0.00836,1e-05,1.77286]
[1778703351238,51.8,79626.19,20.6,0.00836,1e-05,1.77303]
[1778703356273,51.8,79626.25,20.6,0.00836,1e-05,1.77309]
[1778703361308,51.8,79625.83,20.6,0.00835,1e-05,1.77264]
[1778703366347,51.8,79626.24,20.6,0.00836,1e-05,1.77308]
[1778703371381,51.8,79627.05,20.6,0.00836,1e-05,1.77395]
[1778703376416,51.8,79627.43,20.6,0.00836,1e-05,1.77436]
[1778703381451,51.8,79627.04,20.6,0.00836,1e-05,1.77394]
[1778703386486,51.8,79627.06,20.6,0.00836,1e-05,1.77396]
[1778703391521,51.8,79627.39,20.6,0.00836,1e-05,1.77311]
[1778703396556,51.8,79629.15,20.6,0.00837,1e-05,1.775]
[1778703401591,51.8,79629.05,20.6,0.00837,1e-05,1.77489]
[1778703406629,51.8,79628.95,20.6,0.00837,1e-05,1.77479]
[1778703411668,51.8,79627.8,20.6,0.00836,1e-05,1.77355]
[1778703418717,51.8,79627.59,20.6,0.00836,1e-05,1.77332]
[1778703423752,51.8,79634.55,20.6,0.0084,1e-05,1.78082]
[1778703431808,51.8,79634.11,20.6,0.0084,1e-05,1.78034]
[1778703436843,51.8,79634.51,20.6,0.0084,1e-05,1.78077]
[1778703443679,51.8,79653.68,20.6,0.00851,1e-05,1.80154]
[1778703448927,51.8,79654.19,20.6,0.00851,1e-05,1.8021]
[1778703453962,51.8,79659.11,20.6,0.00853,1e-05,1.80624]
[1778703458997,51.8,79659.14,20.6,0.00853,1e-05,1.80627]
[1778703464033,51.8,79659.24,20.6,0.00853,1e-05,1.80638]
[1778703469068,51.8,79658.27,20.6,0.00853,1e-05,1.80532]
[1778703475110,51.8,79657.77,20.6,0.00853,1e-05,1.80477]
[1778703480145,51.8,79657.06,20.6,0.00852,1e-05,1.804]
[1778703485180,51.8,79659.55,20.6,0.00854,1e-05,1.80672]
[1778703492230,51.8,79660.32,20.6,0.00854,1e-05,1.80756]
[1778703497266,51.8,79661.48,20.6,0.00855,1e-05,1.80882]
[1778703502299,51.8,79676.33,20.6,0.00863,1e-05,1.8251]
[1778703507334,51.8,79676.04,20.6,0.00863,1e-05,1.82478]
[1778703512369,51.8,79676.07,20.6,0.00863,1e-05,1.82358]
[1778703517404,51.8,79677.31,20.6,0.00863,1e-05,1.82494]
[1778703522439,51.8,79680.19,20.6,0.00865,1e-05,1.82812]
[1778703527474,51.8,79679.82,20.6,0.00865,1e-05,1.82771]
[1778703532510,51.8,79678.26,20.6,0.00864,1e-05,1.82599]
[1778703537545,51.8,79678.0,20.6,0.00864,1e-05,1.8257]
[1778703542580,51.8,79678.08,20.6,0.00864,1e-05,1.82579]
[1778703547615,51.8,79678.03,20.6,0.00864,1e-05,1.82574]
[1778703552650,51.8,79677.97,20.6,0.00864,1e-05,1.82567]
[1778703557685,51.8,79678.24,20.6,0.00864,1e-05,1.82597]
[1778703562720,51.8,79683.19,20.6,0.00867,1e-05,1.83142]
[1778703568763,51.8,79681.41,20.6,0.00866,1e-05,1.82946]
[1778703573798,51.8,79681.26,20.6,0.00865,1e-05,1.82806]
[1778703578833,51.8,79681.4,20.6,0.00865,1e-05,1.82821]
[1778703583870,51.8,79701.2,20.6,0.00877,1e-05,1.85013]
[1778703588905,51.8,79697.11,20.6,0.00874,1e-05,1.84559]
[1778703593940,51.8,79694.11,20.6,0.00872,1e-05,1.84226]
[1778703598975,51.8,79692.43,20.6,0.00871,1e-05,1.8404]
[1778703604010,51.8,79691.19,20.6,0.00871,1e-05,1.83902]
[1778703610053,51.8,79688.21,20.6,0.00869,1e-05,1.83573]
[1778703615087,51.8,79673.61,20.6,0.00861,1e-05,1.81965]
[1778703620122,51.8,79670.07,20.6,0.00858,1e-05,1.81576]
[1778703625157,51.8,79681.25,20.6,0.00865,1e-05,1.82805]
[1778703630192,51.8,79684.83,20.6,0.00867,1e-05,1.832]
[1778703635227,51.8,79683.9,20.6,0.00866,1e-05,1.82973]
[1778703642276,51.8,79683.18,20.6,0.00866,1e-05,1.82894]
[1778703648318,51.8,79683.51,20.6,0.00866,1e-05,1.8293]
[1778703655372,51.8,79683.48,20.6,0.00866,1e-05,1.82927]
[1778703663428,51.8,79683.49,20.6,0.00866,1e-05,1.82928]
[1778703668463,51.8,79683.38,20.6,0.00866,1e-05,1.82916]
[1778703673498,51.8,79682.0,20.6,0.00865,1e-05,1.82764]
[1778703678533,51.8,79681.02,20.6,0.00864,1e-05,1.82656]
[1778703683568,51.8,79680.68,20.6,0.00864,1e-05,1.82618]
[1778703688603,51.8,79681.43,20.6,0.00865,1e-05,1.82701]
[1778703693638,51.8,79669.97,20.6,0.00857,1e-05,1.8132]
[1778703700687,51.8,79669.77,20.6,0.00857,1e-05,1.81298]
[1778703706879,51.8,79670.88,20.6,0.00858,1e-05,1.81419]
[1778703714785,51.8,79670.15,20.6,0.00857,1e-05,1.81339]
[1778703719821,51.8,79670.48,20.6,0.00858,1e-05,1.81375]
[1778703724856,51.8,79659.4,20.6,0.00851,1e-05,1.80166]
[1778703729892,51.8,79655.69,20.6,0.00849,1e-05,1.79762]
[1778703735934,51.8,79655.43,20.6,0.00849,1e-05,1.79734]
[1778703740969,51.8,79650.59,20.6,0.00846,1e-05,1.79208]
[1778703747011,51.8,79648.26,20.6,0.00845,1e-05,1.78956]
[1778703753053,51.8,79646.33,20.6,0.00843,1e-05,1.78625]
[1778703758088,51.8,79646.4,20.6,0.00843,1e-05,1.78633]
[1778703764091,51.8,79648.85,20.6,0.00845,1e-05,1.78898]
[1778703773199,51.8,79632.75,20.6,0.00835,1e-05,1.77162]
[1778703782262,51.8,79632.27,20.6,0.00835,1e-05,1.7711]
[1778703787297,51.8,79633.2,20.6,0.00836,1e-05,1.7721]
[1778703792332,51.8,79632.67,20.6,0.00835,1e-05,1.77153]
[1778703798375,51.8,79632.54,20.6,0.00835,1e-05,1.77139]
[1778703803410,51.8,79632.74,20.6,0.00835,1e-05,1.7716]
[1778703808445,51.8,79639.56,20.6,0.00839,1e-05,1.77894]
[1778703813480,51.8,79631.79,20.6,0.00834,1e-05,1.76938]
[1778703818515,51.8,79631.04,20.6,0.00834,1e-05,1.76857]
[1778703823550,51.8,79628.76,20.6,0.00833,1e-05,1.76613]
[1778703828585,51.8,79632.22,20.6,0.00835,1e-05,1.76984]
[1778703833620,51.8,79635.26,20.6,0.00836,1e-05,1.7731]
[1778703838851,51.8,79630.19,20.6,0.00833,1e-05,1.76766]
[1778703844697,51.8,79629.47,20.6,0.00833,1e-05,1.76689]
[1778703850740,51.8,79629.32,20.6,0.00833,1e-05,1.76673]
[1778703855775,51.8,79637.1,20.6,0.00837,1e-05,1.77508]
[1778703863831,51.8,79642.41,20.6,0.0084,1e-05,1.7808]
[1778703868867,51.8,79645.23,20.6,0.00842,1e-05,1.78385]
[1778703873902,51.8,79643.95,20.6,0.00841,1e-05,1.78125]
[1778703878937,51.8,79639.37,20.6,0.00838,1e-05,1.77631]
[1778703883972,51.8,79633.55,20.6,0.00835,1e-05,1.77006]
[1778703889007,51.8,79633.41,20.6,0.00835,1e-05,1.76991]
[1778703894042,51.8,79632.69,20.6,0.00834,1e-05,1.76913]
[1778703899077,51.8,79635.24,20.6,0.00836,1e-05,1.77187]
[1778703904112,51.8,79642.74,20.6,0.0084,1e-05,1.77995]
[1778703909147,51.8,79645.18,20.6,0.00841,1e-05,1.78258]
[1778703914182,51.8,79638.11,20.6,0.00837,1e-05,1.77496]
[1778703919217,51.8,79634.41,20.6,0.00835,1e-05,1.77098]
[1778703924252,51.8,79634.46,20.6,0.00835,1e-05,1.77103]
[1778703930294,51.8,79633.74,20.6,0.00835,1e-05,1.77026]
[1778703935329,51.8,79636.01,20.6,0.00836,1e-05,1.77149]
[1778703940364,51.8,79637.75,20.6,0.00837,1e-05,1.77336]
[1778703945399,51.8,79636.02,20.6,0.00836,1e-05,1.7715]
[1778703950434,51.8,79636.76,20.6,0.00836,1e-05,1.7723]
[1778703955470,51.8,79638.02,20.6,0.00837,1e-05,1.77365]
[1778703960506,51.8,79643.36,20.6,0.0084,1e-05,1.7794]
[1778703965541,51.8,79644.3,20.6,0.0084,1e-05,1.78041]
[1778703970824,51.8,79644.51,20.6,0.0084,1e-05,1.78064]
[1778703976620,51.8,79642.37,20.6,0.00839,1e-05,1.77833]
[1778703982664,51.8,79635.6,20.6,0.00835,1e-05,1.77105]
[1778703987699,51.8,79634.83,20.6,0.00835,1e-05,1.77022]
[1778703992734,51.8,79633.64,20.6,0.00834,1e-05,1.76774]
[1778703997770,51.8,79635.11,20.6,0.00835,1e-05,1.76931]
[1778704003812,51.8,79635.34,20.6,0.00835,1e-05,1.76956]
[1778704008847,51.8,79636.97,20.6,0.00836,1e-05,1.77131]
[1778704013885,51.8,79638.74,20.6,0.00837,1e-05,1.77321]
[1778704018920,51.8,79638.38,20.6,0.00836,1e-05,1.77283]
[1778704024962,51.8,79638.31,20.6,0.00836,1e-05,1.77275]
[1778704029997,51.8,79635.28,20.6,0.00835,1e-05,1.7695]
[1778704035033,51.8,79633.46,20.6,0.00834,1e-05,1.76754]
[1778704040068,51.8,79635.97,20.6,0.00835,1e-05,1.77024]
[1778704045103,51.8,79624.65,20.6,0.00829,1e-05,1.75811]
[1778704050138,51.8,79624.21,20.6,0.00828,1e-05,1.75765]
[1778704055174,51.8,79624.05,20.6,0.00828,1e-05,1.75627]
[1778704060209,51.8,79621.95,20.6,0.00827,1e-05,1.75403]
[1778704065244,51.8,79621.88,20.6,0.00827,1e-05,1.75396]
[1778704070279,51.8,79621.7,20.6,0.00826,1e-05,1.75377]
[1778704075314,51.8,79621.57,20.6,0.00826,1e-05,1.75363]
[1778704080350,51.8,79618.22,20.6,0.00825,1e-05,1.75006]
[1778704087399,51.8,79616.24,20.6,0.00823,1e-05,1.74795]
[1778704095455,51.8,79616.31,20.6,0.00823,1e-05,1.74803]
[1778704100490,51.8,79615.99,20.6,0.00823,1e-05,1.74769]
[1778704105525,51.8,79616.22,20.6,0.00823,1e-05,1.74793]
[1778704110560,51.8,79621.98,20.6,0.00827,1e-05,1.75406]
[1778704115595,51.8,79622.65,20.6,0.00826,1e-05,1.75358]
[1778704121637,51.8,79623.92,20.6,0.00827,1e-05,1.75493]
[1778704128686,51.8,79622.33,20.6,0.00826,1e-05,1.75324]
[1778704133721,51.8,79620.95,20.6,0.00826,1e-05,1.75177]
[1778704139763,51.8,79620.83,20.6,0.00825,1e-05,1.75164]
[1778704144800,51.8,79615.96,20.6,0.00823,1e-05,1.74646]
[1778704149834,51.8,79615.02,20.6,0.00822,1e-05,1.74546]
[1778704154869,51.8,79615.14,20.6,0.00822,1e-05,1.74559]
[1778704159904,51.8,79615.03,20.6,0.00822,1e-05,1.74547]
[1778704164939,51.8,79614.76,20.6,0.00822,1e-05,1.74518]
[1778704169974,51.8,79613.61,20.6,0.00821,1e-05,1.74396]
[1778704175009,51.8,79613.18,20.6,0.00821,1e-05,1.74231]
[1778704180044,51.8,79605.97,20.6,0.00817,1e-05,1.73468]
[1778704185079,51.8,79604.12,20.6,0.00816,1e-05,1.73273]
[1778704190114,51.8,79602.6,20.6,0.00815,1e-05,1.73112]
[1778704195149,51.8,79599.06,20.6,0.00813,1e-05,1.72739]
[1778704200185,51.8,79598.35,20.6,0.00812,1e-05,1.72664]
[1778704205220,51.8,79599.04,20.6,0.00813,1e-05,1.72737]
[1778704212269,51.8,79599.44,20.6,0.00813,1e-05,1.72779]
[1778704217304,51.8,79599.2,20.6,0.00813,1e-05,1.72754]
[1778704222340,51.8,79614.9,20.6,0.00822,1e-05,1.74413]
[1778704227375,51.8,79616.35,20.6,0.00822,1e-05,1.74567]
[1778704232410,51.8,79619.96,20.6,0.00824,1e-05,1.74831]
[1778704241473,51.8,79621.24,20.6,0.00825,1e-05,1.74967]
[1778704247515,51.8,79618.95,20.6,0.00823,1e-05,1.74724]
[1778704257585,51.8,79619.84,20.6,0.00824,1e-05,1.74818]
[1778704262620,51.8,79623.46,20.6,0.00826,1e-05,1.75204]
[1778704267655,51.8,79625.8,20.6,0.00827,1e-05,1.75453]
[1778704272690,51.8,79625.59,20.6,0.00827,1e-05,1.75431]
[1778704277726,51.8,79625.38,20.6,0.00827,1e-05,1.75408]
[1778704282760,51.8,79625.05,20.6,0.00827,1e-05,1.75373]
[1778704287795,51.8,79625.42,20.6,0.00827,1e-05,1.75413]
[1778704292830,51.8,79625.22,20.6,0.00826,1e-05,1.75271]
[1778704299879,51.8,79625.38,20.6,0.00826,1e-05,1.75288]
[1778704309949,51.8,79625.29,20.6,0.00826,1e-05,1.75279]
[1778704314984,51.8,79625.26,20.6,0.00826,1e-05,1.75275]
[1778704320020,51.8,79632.8,20.6,0.00831,1e-05,1.7608]
[1778704325055,51.8,79637.52,20.6,0.00833,1e-05,1.76586]
[1778704330090,51.8,79636.96,20.6,0.00833,1e-05,1.76526]
[1778704335126,51.8,79636.95,20.6,0.00833,1e-05,1.76525]
[1778704342175,51.8,79637.22,20.6,0.00833,1e-05,1.76554]
[1778704347210,51.8,79642.87,20.6,0.00836,1e-05,1.7716]
[1778704352245,51.8,79649.31,20.6,0.00839,1e-05,1.77732]
[1778704358287,51.8,79650.23,20.6,0.0084,1e-05,1.77831]
[1778704363322,51.8,79652.97,20.6,0.00841,1e-05,1.78127]
[1778704370371,51.8,79653.09,20.6,0.00841,1e-05,1.7814]
[1778704376413,51.8,79656.77,20.6,0.00844,1e-05,1.78538]
[1778704381448,51.8,79668.46,20.6,0.0085,1e-05,1.79806]
[1778704386483,51.8,79669.77,20.6,0.00851,1e-05,1.79948]
[1778704398567,51.8,79669.49,20.6,0.00851,1e-05,1.79918]
[1778704404609,51.8,79669.6,20.6,0.00851,1e-05,1.7993]
[1778704409644,51.8,79672.81,20.6,0.00853,1e-05,1.8028]
[1778704414679,51.8,79671.87,20.6,0.00852,1e-05,1.80054]
[1778704420721,51.8,79674.54,20.6,0.00853,1e-05,1.80346]
[1778704425756,51.8,79675.86,20.6,0.00854,1e-05,1.8049]
[1778704430792,51.8,79674.93,20.6,0.00853,1e-05,1.80388]
[1778704435827,51.8,79674.54,20.6,0.00853,1e-05,1.80346]
[1778704440864,51.8,79674.92,20.6,0.00853,1e-05,1.80387]
[1778704445897,51.8,79687.35,20.6,0.00861,1e-05,1.81747]
[1778704450957,51.8,79693.93,20.6,0.00864,1e-05,1.82471]
[1778704455992,51.8,79693.74,20.6,0.00864,1e-05,1.8245]
[1778704461028,51.8,79682.89,20.6,0.00858,1e-05,1.81258]
[1778704463043,51.8,79661.44,20.6,0.00846,1e-05,1.78921]
[1778704468082,51.8,79649.66,20.6,0.00839,1e-05,1.77648]
[1778704473118,51.8,79646.73,20.6,0.00837,1e-05,1.77212]
[1778704478153,51.8,79641.48,20.6,0.00834,1e-05,1.76648]
[1778704483188,51.8,79636.13,20.6,0.00831,1e-05,1.76075]
[1778704488223,51.8,79635.08,20.6,0.0083,1e-05,1.75962]
[1778704493258,51.8,79635.65,20.6,0.0083,1e-05,1.76023]
[1778704498467,51.8,79635.61,20.6,0.0083,1e-05,1.76019]
[1778704505342,51.8,79635.54,20.6,0.0083,1e-05,1.76012]
[1778704510378,51.8,79647.69,20.6,0.00837,1e-05,1.77315]
[1778704515412,51.8,79649.51,20.6,0.00838,1e-05,1.77511]
[1778704520447,51.8,79649.49,20.6,0.00838,1e-05,1.77509]
[1778704528504,51.8,79649.48,20.6,0.00838,1e-05,1.77508]
[1778704533540,51.8,79649.43,20.6,0.00838,1e-05,1.77381]
[1778704538574,51.8,79649.34,20.6,0.00838,1e-05,1.77371]
[1778704543610,51.8,79647.44,20.6,0.00837,1e-05,1.77167]
[1778704548645,51.8,79648.07,20.6,0.00837,1e-05,1.77235]
[1778704553680,51.8,79648.7,20.6,0.00837,1e-05,1.77302]
[1778704559722,51.8,79648.69,20.6,0.00837,1e-05,1.77301]
[1778704566771,51.8,79648.43,20.6,0.00837,1e-05,1.77273]
[1778704571807,51.8,79646.05,20.6,0.00836,1e-05,1.77017]
[1778704576842,51.8,79646.18,20.6,0.00836,1e-05,1.77031]
[1778704582884,51.8,79645.76,20.6,0.00836,1e-05,1.76986]
[1778704587919,51.8,79645.98,20.6,0.00836,1e-05,1.7701]
[1778704592954,51.8,79641.39,20.6,0.00833,1e-05,1.76396]
[1778704598996,51.8,79643.73,20.6,0.00834,1e-05,1.76647]
[1778704604031,51.8,79632.96,20.6,0.00828,1e-05,1.75495]
[1778704609066,51.8,79624.78,20.6,0.00823,1e-05,1.74624]
[1778704614101,51.8,79623.86,20.6,0.00823,1e-05,1.74526]
[1778704619137,51.8,79630.93,20.6,0.00827,1e-05,1.75278]
[1778704625179,51.8,79637.7,20.6,0.0083,1e-05,1.76001]
[1778704630440,51.8,79637.57,20.6,0.0083,1e-05,1.75987]
[1778704636256,51.8,79638.14,20.6,0.00831,1e-05,1.76048]
[1778704641291,51.8,79637.67,20.6,0.0083,1e-05,1.75998]
[1778704646326,51.8,79637.89,20.6,0.00831,1e-05,1.76022]
[1778704654382,51.8,79636.85,20.6,0.00829,1e-05,1.7579]
[1778704659417,51.8,79636.69,20.6,0.00829,1e-05,1.75773]
[1778704664452,51.8,79627.42,20.6,0.00824,1e-05,1.74785]
[1778704669487,51.8,79625.43,20.6,0.00823,1e-05,1.74573]
[1778704674522,51.8,79624.79,20.6,0.00823,1e-05,1.74505]
[1778704680565,51.8,79631.25,20.6,0.00826,1e-05,1.75192]
[1778704685600,51.8,79642.36,20.6,0.00833,1e-05,1.7638]
[1778704690636,51.8,79642.75,20.6,0.00833,1e-05,1.76421]
[1778704697684,51.8,79642.57,20.6,0.00833,1e-05,1.76402]
[1778704703728,51.8,79642.43,20.6,0.00833,1e-05,1.76387]
[1778704709770,51.8,79642.35,20.6,0.00833,1e-05,1.76378]
[1778704714805,51.8,79642.09,20.6,0.00832,1e-05,1.7623]
[1778704723868,51.8,79642.0,20.6,0.00832,1e-05,1.7622]
[1778704730918,51.8,79641.93,20.6,0.00832,1e-05,1.76213]
[1778704740988,51.8,79641.09,20.6,0.00831,1e-05,1.76123]
[1778704746023,51.8,79640.77,20.6,0.00831,1e-05,1.76088]
[1778704751058,51.8,79645.38,20.6,0.00834,1e-05,1.76582]
[1778704756093,51.8,79647.55,20.6,0.00835,1e-05,1.76815]
[1778704762165,51.8,79645.18,20.6,0.00834,1e-05,1.76561]
[1778704769184,51.8,79642.33,20.6,0.00832,1e-05,1.76255]
[1778704774219,51.8,79641.02,20.6,0.00831,1e-05,1.75995]
[1778704779254,51.8,79640.35,20.6,0.0083,1e-05,1.75923]
[1778704784289,51.8,79640.4,20.6,0.0083,1e-05,1.75928]
[1778704789324,51.8,79642.01,20.6,0.00831,1e-05,1.761]
[1778704796373,51.8,79641.22,20.6,0.00831,1e-05,1.76016]
[1778704801408,51.8,79646.74,20.6,0.00834,1e-05,1.76607]
[1778704806443,51.8,79646.93,20.6,0.00834,1e-05,1.76628]
[1778704818528,51.8,79645.12,20.6,0.00833,1e-05,1.76434]
[1778704828598,51.8,79645.12,20.6,0.00833,1e-05,1.76434]
[1778704838668,51.8,79645.12,20.6,0.00832,1e-05,1.76313]
[1778704847731,51.8,79645.16,20.6,0.00832,1e-05,1.76317]
[1778704852767,51.8,79661.82,20.6,0.00842,1e-05,1.78109]
[1778704857809,51.8,79662.41,20.6,0.00842,1e-05,1.78173]
[1778704862889,51.8,79642.33,20.6,0.00831,1e-05,1.76014]
[1778704868891,51.8,79652.34,20.6,0.00837,1e-05,1.77088]
[1778704873926,51.8,79654.6,20.6,0.00838,1e-05,1.77331]
[1778704878961,51.8,79659.47,20.6,0.00841,1e-05,1.77856]
[1778704883997,51.8,79659.27,20.6,0.0084,1e-05,1.77834]
[1778704890039,51.8,79658.63,20.6,0.0084,1e-05,1.77765]
[1778704895074,51.8,79656.6,20.6,0.00838,1e-05,1.77425]
[1778704901116,51.8,79656.67,20.6,0.00838,1e-05,1.77432]
[1778704908165,51.8,79656.62,20.6,0.00838,1e-05,1.77427]
[1778704913200,51.8,79656.59,20.6,0.00838,1e-05,1.77424]
[1778704918235,51.8,79657.07,20.6,0.00839,1e-05,1.77475]
[1778704923270,51.8,79656.52,20.6,0.00838,1e-05,1.77416]
[1778704929312,51.8,79658.42,20.6,0.00839,1e-05,1.77621]
[1778704934347,51.8,79658.28,20.6,0.00839,1e-05,1.77606]
[1778704939382,51.8,79658.33,20.6,0.00839,1e-05,1.77611]
[1778704944417,51.8,79659.18,20.6,0.0084,1e-05,1.77703]
[1778704950459,51.8,79659.55,20.6,0.0084,1e-05,1.77743]
[1778704955494,51.8,79659.8,20.6,0.0084,1e-05,1.77648]
[1778704961536,51.8,79662.59,20.6,0.00841,1e-05,1.77949]
[1778704966572,51.8,79661.31,20.6,0.00841,1e-05,1.77811]
[1778704973621,51.8,79664.05,20.6,0.00842,1e-05,1.78107]
[1778704978657,51.8,79664.05,20.6,0.00842,1e-05,1.78107]
[1778704983692,51.8,79681.2,20.6,0.00852,1e-05,1.79967]
[1778704988727,51.8,79681.3,20.6,0.00852,1e-05,1.79978]
[1778704993762,51.8,79685.0,20.6,0.00854,1e-05,1.80382]
[1778704999804,51.8,79687.52,20.6,0.00856,1e-05,1.80657]
[1778705006853,51.8,79689.15,20.6,0.00856,1e-05,1.80835]
[1778705011888,51.8,79690.71,20.6,0.00857,1e-05,1.80883]
[1778705016923,51.8,79694.89,20.6,0.00859,1e-05,1.81341]
[1778705021958,51.8,79703.85,20.6,0.00864,1e-05,1.82325]
[1778705026993,51.8,79708.54,20.6,0.00867,1e-05,1.82842]
[1778705032028,51.8,79704.38,20.6,0.00865,1e-05,1.82384]
[1778705037063,51.8,79705.3,20.6,0.00865,1e-05,1.82485]
[1778705043105,51.8,79707.19,20.6,0.00866,1e-05,1.82693]
[1778705048140,51.8,79708.19,20.6,0.00867,1e-05,1.82804]
[1778705055189,51.8,79704.37,20.6,0.00865,1e-05,1.82382]
[1778705060224,51.8,79693.93,20.6,0.00859,1e-05,1.81235]
[1778705066266,51.8,79693.77,20.6,0.00859,1e-05,1.81218]
[1778705071301,51.8,79693.89,20.6,0.00858,1e-05,1.81108]
[1778705076336,51.8,79694.53,20.6,0.00858,1e-05,1.81178]
[1778705081371,51.8,79694.07,20.6,0.00858,1e-05,1.81127]
[1778705086406,51.8,79694.21,20.6,0.00858,1e-05,1.81143]
[1778705091441,51.8,79694.42,20.6,0.00858,1e-05,1.81166]
[1778705096476,51.8,79695.31,20.6,0.00859,1e-05,1.81263]
[1778705101511,51.8,79694.98,20.6,0.00859,1e-05,1.81227]
[1778705106546,51.8,79704.3,20.6,0.00864,1e-05,1.82251]
[1778705111581,51.8,79705.82,20.6,0.00865,1e-05,1.82418]
[1778705116616,51.8,79706.87,20.6,0.00866,1e-05,1.82534]
[1778705121651,51.8,79711.43,20.6,0.00868,1e-05,1.83037]
[1778705126686,51.8,79710.85,20.6,0.00868,1e-05,1.82973]
[1778705131721,51.8,79712.57,20.6,0.00868,1e-05,1.83039]
[1778705136757,51.8,79726.44,20.6,0.00877,1e-05,1.84576]
[1778705141792,51.8,79731.89,20.6,0.0088,1e-05,1.85183]
[1778705146827,51.8,79728.37,20.6,0.00878,1e-05,1.84791]
[1778705151893,51.8,79728.87,20.6,0.00878,1e-05,1.84847]
[1778705157336,51.8,79726.61,20.6,0.00877,1e-05,1.84595]
[1778705161964,51.8,79727.27,20.6,0.00877,1e-05,1.84669]
[1778705164985,51.8,79727.23,20.6,0.00877,1e-05,1.84664]
[1778705170020,51.8,79726.62,20.6,0.00877,1e-05,1.84596]
[1778705175055,51.8,79722.81,20.6,0.00874,1e-05,1.84173]
[1778705180090,51.8,79721.83,20.6,0.00874,1e-05,1.84064]
[1778705186135,51.8,79716.35,20.6,0.00871,1e-05,1.83457]
[1778705189155,51.8,79693.39,20.6,0.00857,1e-05,1.8093]
[1778705194190,51.8,79684.09,20.6,0.00851,1e-05,1.79791]
[1778705199226,51.8,79674.12,20.6,0.00846,1e-05,1.78708]
[1778705204261,51.8,79675.54,20.6,0.00846,1e-05,1.78862]
[1778705209296,51.8,79675.62,20.6,0.00846,1e-05,1.78871]
[1778705214331,51.8,79663.32,20.6,0.00839,1e-05,1.77541]
[1778705219366,51.8,79673.09,20.6,0.00845,1e-05,1.78597]
[1778705225408,51.8,79674.41,20.6,0.00846,1e-05,1.7874]
[1778705230443,51.8,79675.34,20.6,0.00846,1e-05,1.78841]
[1778705235478,51.8,79665.88,20.6,0.00841,1e-05,1.77817]
[1778705240513,51.8,79672.63,20.6,0.00845,1e-05,1.78547]
[1778705245548,51.8,79676.75,20.6,0.00847,1e-05,1.78994]
[1778705250584,51.8,79679.3,20.6,0.00849,1e-05,1.7927]
[1778705255618,51.8,79678.45,20.6,0.00848,1e-05,1.79056]
[1778705260658,51.8,79670.47,20.6,0.00843,1e-05,1.78191]
[1778705265693,51.8,79678.47,20.6,0.00848,1e-05,1.79058]
[1778705270728,51.8,79678.77,20.6,0.00848,1e-05,1.79091]
[1778705275763,51.8,79678.48,20.6,0.00848,1e-05,1.79059]
[1778705280798,51.8,79678.58,20.6,0.00848,1e-05,1.7907]
[1778705285833,51.8,79678.85,20.6,0.00848,1e-05,1.79099]
[1778705290871,51.8,79681.04,20.6,0.00849,1e-05,1.79337]
[1778705295906,51.8,79679.4,20.6,0.00848,1e-05,1.79159]
[1778705301948,51.8,79679.16,20.6,0.00848,1e-05,1.79133]
[1778705306983,51.8,79678.89,20.6,0.00848,1e-05,1.79104]
[1778705312018,51.8,79680.38,20.6,0.00848,1e-05,1.79143]
[1778705317053,51.8,79681.22,20.6,0.00849,1e-05,1.79234]
[1778705322088,51.8,79680.16,20.6,0.00848,1e-05,1.79119]
[1778705327123,51.8,79679.53,20.6,0.00848,1e-05,1.79051]
[1778705332163,51.8,79679.27,20.6,0.00847,1e-05,1.79022]
[1778705337197,51.8,79679.45,20.6,0.00848,1e-05,1.79042]
[1778705342233,51.8,79678.04,20.6,0.00847,1e-05,1.78889]
[1778705347268,51.8,79685.01,20.6,0.00851,1e-05,1.79646]
[1778705352304,51.8,79680.85,20.6,0.00848,1e-05,1.79194]
[1778705358345,51.8,79680.71,20.6,0.00848,1e-05,1.79179]
[1778705364389,51.8,79680.43,20.6,0.00848,1e-05,1.79148]
[1778705369424,51.8,79677.38,20.6,0.00846,1e-05,1.78817]
[1778705375466,51.8,79675.97,20.6,0.00845,1e-05,1.78542]
[1778705380501,51.8,79675.47,20.6,0.00845,1e-05,1.78488]
[1778705385536,51.8,79673.57,20.6,0.00844,1e-05,1.78283]
[1778705390571,51.8,79678.9,20.6,0.00847,1e-05,1.7886]
[1778705395606,51.8,79683.52,20.6,0.00849,1e-05,1.79362]
[1778705400641,51.8,79682.92,20.6,0.00849,1e-05,1.79296]
[1778705409606,51.8,79681.53,20.6,0.00848,1e-05,1.79145]
[1778705415746,51.8,79678.82,20.6,0.00847,1e-05,1.78851]
[1778705420784,51.8,79678.91,20.6,0.00847,1e-05,1.78861]
[1778705426823,51.8,79679.21,20.6,0.00847,1e-05,1.78894]
[1778705437900,51.8,79679.16,20.6,0.00846,1e-05,1.78766]
[1778705442935,51.8,79669.93,20.6,0.00841,1e-05,1.77767]
[1778705447971,51.8,79671.14,20.6,0.00842,1e-05,1.77898]
[1778705455020,51.8,79670.53,20.6,0.00841,1e-05,1.77832]
[1778705461062,51.8,79668.14,20.6,0.0084,1e-05,1.77574]
[1778705466098,51.8,79665.22,20.6,0.00838,1e-05,1.7726]
[1778705471134,51.8,79667.26,20.6,0.00839,1e-05,1.77479]
[1778705476169,51.8,79662.68,20.6,0.00837,1e-05,1.76986]
[1778705481204,51.8,79654.23,20.6,0.00832,1e-05,1.76079]
[1778705486240,51.8,79653.19,20.6,0.00831,1e-05,1.75968]
[1778705491276,51.8,79672.94,20.6,0.00842,1e-05,1.77971]
[1778705497318,51.8,79669.75,20.6,0.0084,1e-05,1.77626]
[1778705502353,51.8,79666.81,20.6,0.00839,1e-05,1.77309]
[1778705507389,51.8,79667.87,20.6,0.00839,1e-05,1.77424]
[1778705512424,51.8,79674.21,20.6,0.00843,1e-05,1.78108]
[1778705517465,51.8,79680.22,20.6,0.00846,1e-05,1.78759]
[1778705522500,51.8,79679.96,20.6,0.00846,1e-05,1.7873]
[1778705529550,51.8,79679.57,20.6,0.00846,1e-05,1.78688]
[1778705534586,51.8,79678.37,20.6,0.00845,1e-05,1.78558]
[1778705539621,51.8,79672.98,20.6,0.00842,1e-05,1.77975]
[1778705544656,51.8,79672.39,20.6,0.00842,1e-05,1.77911]
[1778705550779,51.8,79672.63,20.6,0.00842,1e-05,1.77937]
[1778705556740,51.8,79671.82,20.6,0.00841,1e-05,1.77728]
[1778705561775,51.8,79671.79,20.6,0.00841,1e-05,1.77725]
[1778705566810,51.8,79671.58,20.6,0.00841,1e-05,1.77702]
[1778705571845,51.8,79673.54,20.6,0.00842,1e-05,1.77914]
[1778705576880,51.8,79672.93,20.6,0.00842,1e-05,1.77848]
[1778705581915,51.8,79670.51,20.6,0.0084,1e-05,1.77586]
[1778705587957,51.8,79670.69,20.6,0.0084,1e-05,1.77606]
[1778705592992,51.8,79671.45,20.6,0.00841,1e-05,1.77688]
[1778705598027,51.8,79672.05,20.6,0.00841,1e-05,1.77753]
[1778705603062,51.8,79672.02,20.6,0.00841,1e-05,1.77749]
[1778705609104,51.8,79672.08,20.6,0.00841,1e-05,1.77756]
[1778705616153,51.8,79671.31,20.6,0.0084,1e-05,1.77551]
[1778705621189,51.8,79670.8,20.6,0.0084,1e-05,1.77496]
[1778705626225,51.8,79671.25,20.6,0.0084,1e-05,1.77545]
[1778705631260,51.8,79671.39,20.6,0.0084,1e-05,1.7756]
[1778705640323,51.8,79671.57,20.6,0.0084,1e-05,1.77579]
[1778705646365,51.8,79671.62,20.6,0.0084,1e-05,1.77584]
[1778705651400,51.8,79671.7,20.6,0.0084,1e-05,1.77593]
[1778705661470,51.8,79671.82,20.6,0.0084,1e-05,1.77606]
[1778705666505,51.8,79665.44,20.6,0.00837,1e-05,1.76919]
[1778705672547,51.8,79665.12,20.6,0.00836,1e-05,1.76763]
[1778705680301,51.8,79664.51,20.6,0.00836,1e-05,1.76697]
[1778705686647,51.8,79663.33,20.6,0.00835,1e-05,1.76571]
[1778705691682,51.8,79661.2,20.6,0.00834,1e-05,1.76342]
[1778705696717,51.8,79661.46,20.6,0.00834,1e-05,1.7637]
[1778705701752,51.8,79662.02,20.6,0.00834,1e-05,1.7643]
[1778705707795,51.8,79662.31,20.6,0.00834,1e-05,1.76461]
[1778705712830,51.8,79662.4,20.6,0.00834,1e-05,1.76471]
[1778705718872,51.8,79662.7,20.6,0.00835,1e-05,1.76503]
[1778705723907,51.8,79662.95,20.6,0.00835,1e-05,1.7653]
[1778705728942,51.8,79656.87,20.6,0.00831,1e-05,1.75878]
[1778705733977,51.8,79655.96,20.6,0.0083,1e-05,1.7566]
[1778705740020,51.8,79657.02,20.6,0.00831,1e-05,1.75773]
[1778705749083,51.8,79657.17,20.6,0.00831,1e-05,1.75789]
[1778705756132,51.8,79657.32,20.6,0.00831,1e-05,1.75805]
[1778705763181,51.8,79656.89,20.6,0.00831,1e-05,1.75759]
[1778705769223,51.8,79656.29,20.6,0.0083,1e-05,1.75695]
[1778705775265,51.8,79656.66,20.6,0.00831,1e-05,1.75735]
[1778705780300,51.8,79659.82,20.6,0.00832,1e-05,1.76073]
[1778705785335,51.8,79660.5,20.6,0.00833,1e-05,1.76146]
[1778705791377,51.8,79660.46,20.6,0.00832,1e-05,1.76021]
[1778705796412,51.8,79660.85,20.6,0.00832,1e-05,1.76062]
[1778705801447,51.8,79660.95,20.6,0.00833,1e-05,1.76073]
[1778705806482,51.8,79663.73,20.6,0.00834,1e-05,1.76371]
[1778705812524,51.8,79662.71,20.6,0.00834,1e-05,1.76262]
[1778705817559,51.8,79663.01,20.6,0.00834,1e-05,1.76294]
[1778705822594,51.8,79662.71,20.6,0.00834,1e-05,1.76262]
[1778705827629,51.8,79662.74,20.6,0.00834,1e-05,1.76265]
[1778705833671,51.8,79668.81,20.6,0.00837,1e-05,1.76917]
[1778705841727,51.8,79673.77,20.6,0.0084,1e-05,1.77451]
[1778705846762,51.8,79673.97,20.6,0.0084,1e-05,1.77473]
[1778705856832,51.8,79673.95,20.6,0.00839,1e-05,1.77349]
[1778705865897,51.8,79673.98,20.6,0.00839,1e-05,1.77352]
[1778705870932,51.8,79674.1,20.6,0.00839,1e-05,1.77365]
[1778705881002,51.8,79674.0,20.6,0.00839,1e-05,1.77354]
[1778705881500,51.8,79674.0,20.6,0.00839,1e-05,1.77354]
[1778705881502,51.8,79674.0,20.6,0.00839,1e-05,1.77354]
[1778705893087,51.8,79674.3,20.6,0.0084,1e-05,1.77386]
[1778705898122,51.8,79674.38,20.6,0.0084,1e-05,1.77395]
[1778705903157,51.8,79674.39,20.6,0.0084,1e-05,1.77396]
[1778705912220,51.8,79674.26,20.6,0.00839,1e-05,1.7726]
[1778705917255,51.8,79674.12,20.6,0.00839,1e-05,1.77245]
[1778705924304,51.8,79673.36,20.6,0.00838,1e-05,1.77163]
[1778705931353,51.8,79675.88,20.6,0.0084,1e-05,1.77435]
[1778705936388,51.8,79679.47,20.6,0.00842,1e-05,1.77822]
[1778705942235,51.8,79679.13,20.6,0.00842,1e-05,1.77786]
[1778705949174,51.8,79686.62,20.6,0.00846,1e-05,1.78596]
[1778705954517,51.8,79687.05,20.6,0.00846,1e-05,1.78643]
[1778705959552,51.8,79686.7,20.6,0.00846,1e-05,1.78605]
[1778705964588,51.8,79686.8,20.6,0.00846,1e-05,1.78616]
[1778705975665,51.8,79686.47,20.6,0.00845,1e-05,1.78458]
[1778705980700,51.8,79687.67,20.6,0.00846,1e-05,1.78588]
[1778705986163,51.8,79671.96,20.6,0.00837,1e-05,1.76891]
[1778705991725,51.8,79673.7,20.6,0.00838,1e-05,1.77078]
[1778705997184,51.8,79674.03,20.6,0.00838,1e-05,1.77114]
[1778706002858,51.8,79682.64,20.6,0.00843,1e-05,1.78043]
[1778706007893,51.8,79682.54,20.6,0.00843,1e-05,1.78032]
[1778706013935,51.8,79682.57,20.6,0.00843,1e-05,1.78035]
[1778706018971,51.8,79682.72,20.6,0.00843,1e-05,1.78052]
[1778706025017,51.8,79682.65,20.6,0.00843,1e-05,1.78044]
[1778706035091,51.8,79682.62,20.6,0.00843,1e-05,1.77919]
[1778706046169,51.8,79681.91,20.6,0.00842,1e-05,1.77842]
[1778706052210,51.8,79681.9,20.6,0.00842,1e-05,1.77841]
[1778706065303,51.8,79681.87,20.6,0.00842,1e-05,1.77838]
[1778706073359,51.8,79681.68,20.6,0.00842,1e-05,1.77817]
[1778706081396,51.8,79681.68,20.6,0.00842,1e-05,1.77817]
[1778706091485,51.8,79681.73,20.6,0.00842,1e-05,1.77701]
[1778706096520,51.8,79675.3,20.6,0.00838,1e-05,1.77007]
[1778706101556,51.8,79675.01,20.6,0.00838,1e-05,1.76976]
[1778706115653,51.8,79675.04,20.6,0.00838,1e-05,1.76979]
[1778706127738,51.8,79674.56,20.6,0.00837,1e-05,1.76928]
[1778706134787,51.8,79675.1,20.6,0.00838,1e-05,1.76986]
[1778706140470,51.8,79669.79,20.6,0.00835,1e-05,1.76415]
[1778706145864,51.8,79650.66,20.6,0.00824,1e-05,1.74371]
[1778706150899,51.8,79648.94,20.6,0.00823,1e-05,1.74188]
[1778706155934,51.8,79624.93,20.6,0.00809,1e-05,1.71534]
[1778706160969,51.8,79624.47,20.6,0.00809,1e-05,1.71485]
[1778706166004,51.8,79623.98,20.6,0.00809,1e-05,1.71434]
[1778706171039,51.8,79622.67,20.6,0.00808,1e-05,1.71297]
[1778706177081,51.8,79620.81,20.6,0.00807,1e-05,1.71102]
[1778706182116,51.8,79639.63,20.6,0.00817,1e-05,1.73082]
[1778706187151,51.8,79640.83,20.6,0.00818,1e-05,1.73209]
[1778706194209,51.8,79634.85,20.6,0.00815,1e-05,1.72577]
[1778706199246,51.8,79632.79,20.6,0.00813,1e-05,1.7236]
[1778706204284,51.8,79624.56,20.6,0.00809,1e-05,1.71495]
[1778706211333,51.8,79623.44,20.6,0.00808,1e-05,1.71258]
[1778706216368,51.8,79623.79,20.6,0.00808,1e-05,1.71295]
[1778706221404,51.8,79617.4,20.6,0.00804,1e-05,1.70626]
[1778706226439,51.8,79619.2,20.6,0.00805,1e-05,1.70814]
[1778706231474,51.8,79619.53,20.6,0.00806,1e-05,1.70849]
[1778706241544,51.8,79619.34,20.6,0.00805,1e-05,1.70829]
[1778706246579,51.8,79627.8,20.6,0.0081,1e-05,1.71716]
[1778706251614,51.8,79627.88,20.6,0.0081,1e-05,1.71724]
[1778706256649,51.8,79627.97,20.6,0.0081,1e-05,1.71734]
[1778706261684,51.8,79627.88,20.6,0.0081,1e-05,1.71724]
[1778706267726,51.8,79627.32,20.6,0.0081,1e-05,1.71665]
[1778706274775,51.8,79627.38,20.6,0.00809,1e-05,1.71553]
[1778706280817,51.8,79627.59,20.6,0.00809,1e-05,1.71575]
[1778706285852,51.8,79627.59,20.6,0.00809,1e-05,1.71575]
[1778706291894,51.8,79626.73,20.6,0.00809,1e-05,1.71484]
[1778706296929,51.8,79626.67,20.6,0.00809,1e-05,1.71478]
[1778706301964,51.8,79683.58,20.6,0.00841,1e-05,1.77534]
[1778706310020,51.8,79683.58,20.6,0.00841,1e-05,1.77534]
[1778706315055,51.8,79684.36,20.6,0.00841,1e-05,1.77619]
[1778706317069,51.8,79621.11,20.6,0.00806,1e-05,1.70896]
[1778706322104,51.8,79616.49,20.6,0.00803,1e-05,1.70413]
[1778706327697,51.8,79617.14,20.6,0.00804,1e-05,1.70481]
[1778706333181,51.8,79616.8,20.6,0.00803,1e-05,1.70327]
[1778706338216,51.8,79616.98,20.6,0.00803,1e-05,1.70345]
[1778706344316,51.8,79616.74,20.6,0.00803,1e-05,1.7032]
[1778706350301,51.8,79611.3,20.6,0.008,1e-05,1.69753]
[1778706355335,51.8,79609.55,20.6,0.00799,1e-05,1.69571]
[1778706360371,51.8,79610.6,20.6,0.008,1e-05,1.69681]
[1778706365405,51.8,79611.48,20.6,0.008,1e-05,1.69772]
[1778706370440,51.8,79590.35,20.6,0.00789,1e-05,1.67585]
[1778706375475,51.8,79588.29,20.6,0.00787,1e-05,1.67373]
[1778706380510,51.8,79588.48,20.6,0.00788,1e-05,1.67392]
[1778706385545,51.8,79588.28,20.6,0.00787,1e-05,1.67372]
[1778706397629,51.8,79587.84,20.6,0.00787,1e-05,1.67209]
[1778706402666,51.8,79572.99,20.6,0.00779,1e-05,1.65688]
[1778706407701,51.8,79571.32,20.6,0.00778,1e-05,1.65518]
[1778706412761,51.8,79570.79,20.6,0.00778,1e-05,1.65464]
[1778706417796,51.8,79570.26,20.6,0.00777,1e-05,1.6541]
[1778706422831,51.8,79563.31,20.6,0.00774,1e-05,1.64703]
[1778706427866,51.8,79563.05,20.6,0.00773,1e-05,1.64677]
[1778706430895,51.8,79529.84,20.6,0.00756,1e-05,1.61333]
[1778706435930,51.8,79533.31,20.6,0.00758,1e-05,1.6168]
[1778706440968,51.8,79533.34,20.6,0.00758,1e-05,1.61683]
[1778706446003,51.8,79532.08,20.6,0.00757,1e-05,1.61557]
[1778706452045,51.8,79532.67,20.6,0.00757,1e-05,1.61502]
[1778706458087,51.8,79531.3,20.6,0.00756,1e-05,1.61365]
[1778706463122,51.8,79532.84,20.6,0.00757,1e-05,1.61518]
[1778706468157,51.8,79520.75,20.6,0.00751,1e-05,1.60314]
[1778706473192,51.8,79518.55,20.6,0.0075,1e-05,1.60095]
[1778706478227,51.8,79517.1,20.6,0.00749,1e-05,1.59952]
[1778706483262,51.8,79507.56,20.6,0.00744,1e-05,1.59008]
[1778706488303,51.8,79494.59,20.6,0.00737,1e-05,1.57732]
[1778706493342,51.8,79482.91,20.6,0.00731,1e-05,1.56591]
[1778706498377,51.8,79476.01,20.6,0.00728,1e-05,1.5592]
[1778706503412,51.8,79483.71,20.6,0.00732,1e-05,1.56669]
[1778706508447,51.8,79484.35,20.6,0.00732,1e-05,1.56731]
[1778706513482,51.8,79486.84,20.6,0.00733,1e-05,1.56862]
[1778706518520,51.8,79490.51,20.6,0.00735,1e-05,1.57221]
[1778706523555,51.8,79475.19,20.6,0.00727,1e-05,1.55729]
[1778706528592,51.8,79475.0,20.6,0.00727,1e-05,1.5571]
[1778706533627,51.8,79465.61,20.6,0.00722,1e-05,1.54802]
[1778706538662,51.8,79463.99,20.6,0.00721,0.0,1.54645]
[1778706543700,51.8,79465.42,20.6,0.00722,1e-05,1.54783]
[1778706548735,51.8,79458.15,20.6,0.00718,0.0,1.54083]
[1778706553772,51.8,79446.41,20.6,0.00713,0.0,1.52957]
[1778706558806,51.8,79444.65,20.6,0.00712,0.0,1.52789]
[1778706561827,51.8,79412.92,20.6,0.00696,0.0,1.49783]
[1778706564848,51.8,79437.63,20.6,0.00708,0.0,1.5212]
[1778706569883,51.8,79448.77,20.6,0.00714,0.0,1.53183]
[1778706574918,51.8,79454.06,20.6,0.00716,0.0,1.5358]
[1778706580960,51.8,79452.21,20.6,0.00715,0.0,1.53403]
[1778706585995,51.8,79452.17,20.6,0.00715,0.0,1.53399]
[1778706594053,51.8,79451.87,20.6,0.00715,0.0,1.5337]
[1778706599088,51.8,79451.73,20.6,0.00715,0.0,1.53357]
[1778706604123,51.8,79452.03,20.6,0.00715,0.0,1.53385]
[1778706609158,51.8,79451.96,20.6,0.00715,0.0,1.53379]
[1778706614204,51.8,79452.78,20.6,0.00715,0.0,1.53457]
[1778706617225,51.8,79429.29,20.6,0.00704,0.0,1.51219]
[1778706622261,51.8,79422.41,20.6,0.007,0.0,1.50569]
[1778706627296,51.8,79416.69,20.6,0.00698,0.0,1.50029]
[1778706632331,51.8,79409.78,20.6,0.00694,0.0,1.49273]
[1778706637366,51.8,79401.28,20.6,0.0069,0.0,1.48478]
[1778706642401,51.8,79388.82,20.6,0.00684,0.0,1.47319]
[1778706647436,51.8,79374.29,20.6,0.00677,0.0,1.45977]
[1778706652471,51.8,79387.1,20.6,0.00683,0.0,1.4716]
[1778706657506,51.8,79370.56,20.6,0.00675,0.0,1.45634]
[1778706662541,51.8,79373.09,20.6,0.00676,0.0,1.45867]
[1778706668131,51.8,79354.81,20.6,0.00668,0.0,1.44194]
[1778706673619,51.8,79351.41,20.6,0.00666,0.0,1.43884]
[1778706678654,51.8,79348.84,20.6,0.00665,0.0,1.43651]
[1778706683689,51.8,79341.1,20.6,0.00661,0.0,1.42949]
[1778706688995,51.8,79333.94,20.6,0.00658,0.0,1.42303]
[1778706694767,51.8,79377.29,20.6,0.00678,0.0,1.46147]
[1778706699802,51.8,79396.31,20.6,0.00687,0.0,1.47907]
[1778706704837,51.8,79404.85,20.6,0.00691,0.0,1.48704]
[1778706709872,51.8,79402.03,20.6,0.0069,0.0,1.4844]
[1778706714908,51.8,79401.33,20.6,0.00689,0.0,1.48375]
[1778706719943,51.8,79401.24,20.6,0.00689,0.0,1.48367]
[1778706724978,51.8,79402.16,20.6,0.0069,0.0,1.48452]
[1778706730013,51.8,79400.99,20.6,0.00689,0.0,1.48343]
[1778706735048,51.8,79401.55,20.6,0.00689,0.0,1.48396]
[1778706740083,51.8,79401.53,20.6,0.00689,0.0,1.48394]
[1778706745118,51.8,79401.77,20.6,0.00689,0.0,1.48416]
[1778706748906,51.8,79402.24,20.6,0.0069,0.0,1.4846]
[1778706749150,51.8,79408.82,20.6,0.00693,0.0,1.49075]
[1778706754184,51.8,79423.15,20.6,0.00699,0.0,1.50313]
[1778706759219,51.8,79426.19,20.6,0.00701,0.0,1.506]
[1778706763247,51.8,79406.27,20.6,0.00691,0.0,1.48729]
[1778706763971,51.8,79406.27,20.6,0.00691,0.0,1.48729]
[1778706764254,51.8,79406.01,20.6,0.00691,0.0,1.48704]
[1778706769289,51.8,79411.63,20.6,0.00694,0.0,1.4923]
[1778706773317,51.8,79411.52,20.6,0.00694,0.0,1.4922]
[1778706775331,51.8,79411.43,20.6,0.00694,0.0,1.49212]
[1778706780366,51.8,79413.75,20.6,0.00695,0.0,1.49429]
[1778706785401,51.8,79414.19,20.6,0.00695,0.0,1.4947]
[1778706790436,51.8,79410.32,20.6,0.00693,0.0,1.49108]
[1778706796478,51.8,79408.43,20.6,0.00692,0.0,1.48931]
[1778706801513,51.8,79408.48,20.6,0.00692,0.0,1.48935]
[1778706806548,51.8,79408.73,20.6,0.00692,0.0,1.48959]
[1778706811583,51.8,79407.44,20.6,0.00691,0.0,1.4873]
[1778706816618,51.8,79401.71,20.6,0.00688,0.0,1.48196]
[1778706823667,51.8,79401.32,20.6,0.00688,0.0,1.48159]
[1778706828702,51.8,79416.52,20.6,0.00696,0.0,1.49581]
[1778706833737,51.8,79417.53,20.6,0.00696,0.0,1.49676]
[1778706840786,51.8,79417.81,20.6,0.00696,0.0,1.49702]
[1778706845821,51.8,79406.08,20.6,0.0069,0.0,1.48603]
[1778706851863,51.8,79405.66,20.6,0.0069,0.0,1.48564]
[1778706856898,51.8,79404.66,20.6,0.0069,0.0,1.48471]
[1778706861933,51.8,79409.19,20.6,0.00692,0.0,1.48894]
[1778706866969,51.8,79408.94,20.6,0.00692,0.0,1.48871]
[1778706872004,51.8,79413.14,20.6,0.00693,0.0,1.49156]
[1778706878046,51.8,79411.17,20.6,0.00692,0.0,1.48972]
[1778706884088,51.8,79412.92,20.6,0.00693,0.0,1.49136]
[1778706889123,51.8,79411.19,20.6,0.00692,0.0,1.48974]
[1778706894158,51.8,79411.98,20.6,0.00693,0.0,1.49047]
[1778706899193,51.8,79416.27,20.6,0.00695,0.0,1.4945]
[1778706904229,51.8,79410.86,20.6,0.00692,0.0,1.48943]
[1778706910271,51.8,79409.62,20.6,0.00692,0.0,1.48827]
[1778706917320,51.8,79404.9,20.6,0.00689,0.0,1.48386]
[1778706922355,51.8,79405.88,20.6,0.0069,0.0,1.48477]
[1778706927390,51.8,79404.88,20.6,0.00689,0.0,1.48384]
[1778706932426,51.8,79405.45,20.6,0.00689,0.0,1.4833]
[1778706937462,51.8,79406.74,20.6,0.0069,0.0,1.4845]
[1778706942498,51.8,79406.99,20.6,0.0069,0.0,1.48473]
[1778706947533,51.8,79386.14,20.6,0.0068,0.0,1.46538]
[1778706953575,51.8,79380.49,20.6,0.00677,0.0,1.46017]
[1778706958611,51.8,79390.88,20.6,0.00682,0.0,1.46976]
[1778706963646,51.8,79393.78,20.6,0.00684,0.0,1.47245]
[1778706968686,51.8,79389.34,20.6,0.00682,0.0,1.46834]
[1778706975736,51.8,79388.9,20.6,0.00681,0.0,1.46793]
[1778706980771,51.8,79385.52,20.6,0.0068,0.0,1.46481]
[1778706985806,51.8,79385.47,20.6,0.0068,0.0,1.46476]
[1778706990841,51.8,79379.74,20.6,0.00677,0.0,1.45948]
[1778706997890,51.8,79379.89,20.6,0.00677,0.0,1.45856]
[1778707002925,51.8,79380.61,20.6,0.00677,0.0,1.45922]
[1778707007960,51.8,79379.92,20.6,0.00677,0.0,1.45858]
[1778707014002,51.8,79380.01,20.6,0.00677,0.0,1.45867]
[1778707019037,51.8,79385.22,20.6,0.00679,0.0,1.46346]
[1778707024072,51.8,79379.28,20.6,0.00676,0.0,1.45799]
[1778707029107,51.8,79371.61,20.6,0.00673,0.0,1.45095]
[1778707034144,51.8,79367.48,20.6,0.00671,0.0,1.44718]
[1778707039178,51.8,79371.4,20.6,0.00673,0.0,1.45076]
[1778707044213,51.8,79371.6,20.6,0.00673,0.0,1.45095]
[1778707049248,51.8,79369.43,20.6,0.00672,0.0,1.44896]
[1778707053556,51.8,79369.34,20.6,0.00671,0.0,1.44782]
[1778707054283,51.8,79369.15,20.6,0.00671,0.0,1.44765]
[1778707059318,51.8,79381.21,20.6,0.00677,0.0,1.45871]
[1778707064354,51.8,79384.53,20.6,0.00678,0.0,1.46176]
[1778707069389,51.8,79373.33,20.6,0.00673,0.0,1.45147]
[1778707074424,51.8,79372.77,20.6,0.00673,0.0,1.45096]
[1778707079460,51.8,79366.75,20.6,0.0067,0.0,1.44545]
[1778707084495,51.8,79376.1,20.6,0.00674,0.0,1.45401]
[1778707089542,51.8,79377.88,20.6,0.00675,0.0,1.45565]
[1778707094577,51.8,79377.54,20.6,0.00675,0.0,1.45533]
[1778707100621,51.8,79375.73,20.6,0.00674,0.0,1.45367]
[1778707105657,51.8,79378.14,20.6,0.00675,0.0,1.45589]
[1778707110692,51.8,79378.71,20.6,0.00675,0.0,1.45641]
[1778707115727,51.8,79378.68,20.6,0.00675,0.0,1.45532]
[1778707120764,51.8,79378.79,20.6,0.00675,0.0,1.45542]
[1778707125797,51.8,79381.32,20.6,0.00676,0.0,1.45775]
[1778707130832,51.8,79380.22,20.6,0.00676,0.0,1.45674]
[1778707135867,51.8,79383.27,20.6,0.00677,0.0,1.45954]
[1778707142916,51.8,79383.2,20.6,0.00677,0.0,1.45948]
[1778707147951,51.8,79381.99,20.6,0.00677,0.0,1.45836]
[1778707152986,51.8,79371.17,20.6,0.00671,0.0,1.44844]
[1778707158027,51.8,79370.27,20.6,0.00671,0.0,1.44762]
[1778707163062,51.8,79370.27,20.6,0.00671,0.0,1.44762]
[1778707168097,51.8,79371.77,20.6,0.00672,0.0,1.44899]
[1778707173132,51.8,79389.2,20.6,0.0068,0.0,1.46394]
[1778707179174,51.8,79388.67,20.6,0.00679,0.0,1.46345]
[1778707184209,51.8,79388.31,20.6,0.00679,0.0,1.46312]
[1778707189244,51.8,79388.44,20.6,0.00679,0.0,1.46324]
[1778707194279,51.8,79387.53,20.6,0.00679,0.0,1.4624]
[1778707201331,51.8,79388.74,20.6,0.00679,0.0,1.46352]
[1778707206366,51.8,79396.3,20.6,0.00683,0.0,1.47051]
[1778707211039,51.8,79396.76,20.6,0.00683,0.0,1.47093]
[1778707219457,51.8,79393.44,20.6,0.00682,0.0,1.46786]
[1778707224492,51.8,79392.94,20.6,0.00681,0.0,1.4674]
[1778707237583,51.8,79394.17,20.6,0.00681,0.0,1.46747]
[1778707242602,51.8,79394.17,20.6,0.00681,0.0,1.46747]
[1778707243289,51.8,79394.13,20.6,0.00681,0.0,1.46743]
[1778707248660,51.8,79393.33,20.6,0.00681,0.0,1.46669]
[1778707255712,51.8,79393.19,20.6,0.00681,0.0,1.46656]
[1778707260747,51.8,79393.15,20.6,0.00681,0.0,1.46653]
[1778707265782,51.8,79381.54,20.6,0.00675,0.0,1.45583]
[1778707270817,51.8,79380.47,20.6,0.00675,0.0,1.45485]
[1778707275852,51.8,79381.9,20.6,0.00676,0.0,1.45616]
[1778707280888,51.8,79387.37,20.6,0.00678,0.0,1.46119]
[1778707285925,51.8,79390.98,20.6,0.0068,0.0,1.46452]
[1778707290960,51.8,79388.84,20.6,0.00679,0.0,1.46255]
[1778707295995,51.8,79385.71,20.6,0.00677,0.0,1.4586]
[1778707301030,51.8,79381.11,20.6,0.00675,0.0,1.45437]
[1778707306065,51.8,79382.39,20.6,0.00675,0.0,1.45555]
[1778707314122,51.8,79382.43,20.6,0.00675,0.0,1.45558]
[1778707319157,51.8,79382.4,20.6,0.00675,0.0,1.45556]
[1778707326206,51.8,79382.58,20.6,0.00675,0.0,1.45572]
[1778707328127,51.8,79386.25,20.6,0.00677,0.0,1.4591]
[1778707333255,51.8,79389.61,20.6,0.00679,0.0,1.46219]
[1778707338290,51.8,79389.7,20.6,0.00679,0.0,1.46228]
[1778707343326,51.8,79393.29,20.6,0.0068,0.0,1.46559]
[1778707348361,51.8,79402.48,20.6,0.00685,0.0,1.4741]
[1778707353396,51.8,79398.35,20.6,0.00682,0.0,1.4692]
[1778707360445,51.8,79400.94,20.6,0.00684,0.0,1.4716]
[1778707366487,51.8,79402.34,20.6,0.00684,0.0,1.4729]
[1778707371522,51.8,79402.53,20.6,0.00684,0.0,1.47308]
[1778707376557,51.8,79402.6,20.6,0.00684,0.0,1.47314]
[1778707381592,51.8,79402.62,20.6,0.00684,0.0,1.47316]
[1778707383786,51.8,79402.58,20.6,0.00684,0.0,1.47312]
[1778707385952,51.8,79399.89,20.6,0.00683,0.0,1.47063]
[1778707387967,51.8,79398.65,20.6,0.00683,0.0,1.46948]
[1778707395648,51.8,79399.19,20.6,0.00683,0.0,1.46998]
[1778707407776,51.8,79399.23,20.6,0.00683,0.0,1.47002]
[1778707412811,51.8,79398.81,20.6,0.00682,0.0,1.46856]
[1778707417846,51.8,79398.43,20.6,0.00682,0.0,1.46821]
[1778707422882,51.8,79398.84,20.6,0.00682,0.0,1.46859]
[1778707427918,51.8,79400.24,20.6,0.00683,0.0,1.46988]
[1778707432952,51.8,79396.0,20.6,0.00681,0.0,1.46596]
[1778707437987,51.8,79392.33,20.6,0.00679,0.0,1.46257]
[1778707443022,51.8,79391.68,20.6,0.00679,0.0,1.46197]
[1778707448058,51.8,79383.38,20.6,0.00675,0.0,1.45434]
[1778707453094,51.8,79384.12,20.6,0.00675,0.0,1.45502]
[1778707458129,51.8,79383.8,20.6,0.00675,0.0,1.45472]
[1778707463164,51.8,79383.75,20.6,0.00675,0.0,1.45468]
[1778707468199,51.8,79383.97,20.6,0.00675,0.0,1.45488]
[1778707474241,51.8,79384.68,20.6,0.00675,0.0,1.45447]
[1778707479277,51.8,79384.82,20.6,0.00675,0.0,1.4546]
[1778707484312,51.8,79383.2,20.6,0.00674,0.0,1.45311]
[1778707489347,51.8,79380.51,20.6,0.00673,0.0,1.45064]
[1778707495389,51.8,79380.46,20.6,0.00673,0.0,1.4506]
[1778707500426,51.8,79383.81,20.6,0.00675,0.0,1.45367]
[1778707505461,51.8,79374.31,20.6,0.0067,0.0,1.44497]
[1778707510496,51.8,79382.66,20.6,0.00674,0.0,1.45262]
[1778707515531,51.8,79392.29,20.6,0.00679,0.0,1.46147]
[1778707520566,51.8,79393.16,20.6,0.00679,0.0,1.46227]
[1778707525601,51.8,79398.27,20.6,0.00681,0.0,1.46699]
[1778707530636,51.8,79401.14,20.6,0.00683,0.0,1.46965]
[1778707537685,51.8,79401.56,20.6,0.00682,0.0,1.46897]
[1778707543727,51.8,79400.2,20.6,0.00682,0.0,1.46771]
[1778707550776,51.8,79399.62,20.6,0.00682,0.0,1.46717]
[1778707555811,51.8,79401.31,20.6,0.00682,0.0,1.46874]
[1778707561853,51.8,79404.39,20.6,0.00684,0.0,1.47159]
[1778707567895,51.8,79404.87,20.6,0.00684,0.0,1.47204]
[1778707572935,51.8,79405.54,20.6,0.00684,0.0,1.47266]
[1778707577970,51.8,79405.35,20.6,0.00684,0.0,1.47248]
[1778707583005,51.8,79405.49,20.6,0.00684,0.0,1.47261]
[1778707588040,51.8,79413.56,20.6,0.00688,0.0,1.48011]
[1778707593075,51.8,79418.13,20.6,0.0069,0.0,1.4833]
[1778707598110,51.8,79418.0,20.6,0.0069,0.0,1.48318]
[1778707604152,51.8,79418.63,20.6,0.0069,0.0,1.48377]
[1778707609187,51.8,79416.67,20.6,0.00689,0.0,1.48194]
[1778707618250,51.8,79419.22,20.6,0.0069,0.0,1.48432]
[1778707623285,51.8,79415.28,20.6,0.00689,0.0,1.48064]
[1778707628320,51.8,79411.45,20.6,0.00687,0.0,1.47708]
[1778707633356,51.8,79411.15,20.6,0.00687,0.0,1.4768]
[1778707638391,51.8,79414.03,20.6,0.00688,0.0,1.47948]
[1778707644433,51.8,79414.15,20.6,0.00688,0.0,1.47959]
[1778707650476,51.8,79412.09,20.6,0.00687,0.0,1.47767]
[1778707655512,51.8,79411.46,20.6,0.00686,0.0,1.47601]
[1778707660547,51.8,79399.54,20.6,0.00681,0.0,1.46497]
[1778707665582,51.8,79391.05,20.6,0.00677,0.0,1.45714]
[1778707671625,51.8,79389.93,20.6,0.00676,0.0,1.45611]
[1778707679687,51.8,79389.51,20.6,0.00676,0.0,1.45572]
[1778707682752,51.8,79388.8,20.6,0.00675,0.0,1.45507]
[1778707688757,51.8,79388.32,20.6,0.00675,0.0,1.45463]
[1778707693792,51.8,79387.77,20.6,0.00675,0.0,1.45412]
[1778707700844,51.8,79384.64,20.6,0.00674,0.0,1.45125]
[1778707708900,51.8,79384.41,20.6,0.00673,0.0,1.45104]
[1778707713935,51.8,79384.4,20.6,0.00673,0.0,1.44997]
[1778707721991,51.8,79384.24,20.6,0.00673,0.0,1.44983]
[1778707727027,51.8,79384.29,20.6,0.00673,0.0,1.44987]
[1778707732062,51.8,79384.11,20.6,0.00673,0.0,1.44971]
[1778707737097,51.8,79382.68,20.6,0.00672,0.0,1.4484]
[1778707742132,51.8,79381.28,20.6,0.00671,0.0,1.44712]
[1778707747167,51.8,79378.2,20.6,0.0067,0.0,1.4443]
[1778707752202,51.8,79377.81,20.6,0.0067,0.0,1.44395]
[1778707757237,51.8,79387.77,20.6,0.00675,0.0,1.45306]
[1778707762272,51.8,79393.45,20.6,0.00677,0.0,1.45828]
[1778707767307,51.8,79392.69,20.6,0.00677,0.0,1.45758]
[1778707772343,51.8,79394.02,20.6,0.00677,0.0,1.45775]
[1778707777378,51.8,79396.85,20.6,0.00678,0.0,1.46035]
[1778707789462,51.8,79396.48,20.6,0.00678,0.0,1.46001]
[1778707794497,51.8,79396.72,20.6,0.00678,0.0,1.46023]
[1778707799532,51.8,79397.27,20.6,0.00679,0.0,1.46074]
[1778707804567,51.8,79397.61,20.6,0.00679,0.0,1.46105]
[1778707809602,51.8,79397.3,20.6,0.00679,0.0,1.46077]
[1778707817658,51.8,79397.17,20.6,0.00678,0.0,1.46065]
[1778707823700,51.8,79397.36,20.6,0.00679,0.0,1.46082]
[1778707828735,51.8,79397.81,20.6,0.00679,0.0,1.46124]
[1778707833770,51.8,79400.46,20.6,0.0068,0.0,1.46262]
[1778707838805,51.8,79401.86,20.6,0.0068,0.0,1.46391]
[1778707843840,51.8,79402.07,20.6,0.0068,0.0,1.4641]
[1778707848875,51.8,79405.01,20.6,0.00682,0.0,1.46682]
[1778707853600,51.8,79405.08,20.6,0.00682,0.0,1.46688]
[1778707854612,51.8,79405.03,20.6,0.00682,0.0,1.46684]
[1778707859952,51.8,79413.08,20.6,0.00686,0.0,1.4743]
[1778707864989,51.8,79413.39,20.6,0.00686,0.0,1.47459]
[1778707870024,51.8,79413.81,20.6,0.00686,0.0,1.47498]
[1778707876066,51.8,79414.25,20.6,0.00686,0.0,1.47539]
[1778707881101,51.8,79414.19,20.6,0.00686,0.0,1.47533]
[1778707886136,51.8,79413.98,20.6,0.00686,0.0,1.47514]
[1778707891171,51.8,79413.98,20.6,0.00686,0.0,1.47406]
[1778707896206,51.8,79414.0,20.6,0.00686,0.0,1.47408]
[1778707901241,51.8,79413.56,20.6,0.00685,0.0,1.47367]
[1778707906276,51.8,79414.49,20.6,0.00686,0.0,1.47454]
[1778707911311,51.8,79414.73,20.6,0.00686,0.0,1.47476]
[1778707916346,51.8,79414.76,20.6,0.00686,0.0,1.47479]
[1778707924402,51.8,79414.91,20.6,0.00686,0.0,1.47493]
[1778707929437,51.8,79415.07,20.6,0.00686,0.0,1.47508]
[1778707935483,51.8,79415.09,20.6,0.00686,0.0,1.4751]
[1778707940518,51.8,79421.43,20.6,0.00689,0.0,1.481]
[1778707945553,51.8,79421.61,20.6,0.00689,0.0,1.48117]
[1778707950589,51.8,79421.03,20.6,0.00689,0.0,1.48063]
[1778707955624,51.8,79422.17,20.6,0.00689,0.0,1.48061]
[1778707961666,51.8,79425.7,20.6,0.00691,0.0,1.48391]
[1778707966701,51.8,79426.12,20.6,0.00691,0.0,1.4843]
[1778707971736,51.8,79425.95,20.6,0.00691,0.0,1.48414]
[1778707976771,51.8,79426.68,20.6,0.00691,0.0,1.48482]
[1778707981806,51.8,79426.68,20.6,0.00691,0.0,1.48482]
[1778707988855,51.8,79426.34,20.6,0.00691,0.0,1.4845]
[1778707993892,51.8,79426.91,20.6,0.00691,0.0,1.48504]
[1778707998927,51.8,79426.66,20.6,0.00691,0.0,1.4848]
[1778708003962,51.8,79426.65,20.6,0.00691,0.0,1.48479]
[1778708008997,51.8,79426.72,20.6,0.00691,0.0,1.48486]
[1778708022090,51.8,79426.72,20.6,0.00691,0.0,1.48378]
[1778708027125,51.8,79421.17,20.6,0.00688,0.0,1.4786]
[1778708032161,51.8,79416.51,20.6,0.00686,0.0,1.47427]
[1778708037196,51.8,79416.07,20.6,0.00686,0.0,1.47386]
[1778708043238,51.8,79416.21,20.6,0.00686,0.0,1.47399]
[1778708049282,51.8,79414.62,20.6,0.00685,0.0,1.47251]
[1778708054317,51.8,79412.5,20.6,0.00684,0.0,1.47055]
[1778708059353,51.8,79400.96,20.6,0.00678,0.0,1.45988]
[1778708064388,51.8,79398.44,20.6,0.00677,0.0,1.45756]
[1778708064958,51.8,79398.44,20.6,0.00677,0.0,1.45756]
[1778708070430,51.8,79397.17,20.6,0.00677,0.0,1.45639]
[1778708075465,51.8,79394.37,20.6,0.00675,0.0,1.45275]
[1778708080500,51.8,79394.35,20.6,0.00675,0.0,1.45274]
[1778708085535,51.8,79408.04,20.6,0.00681,0.0,1.46535]
[1778708090571,51.8,79410.84,20.6,0.00683,0.0,1.46794]
[1778708095606,51.8,79414.03,20.6,0.00684,0.0,1.4709]
[1778708100641,51.8,79416.8,20.6,0.00685,0.0,1.47347]
[1778708101197,51.8,79416.8,20.6,0.00685,0.0,1.47347]
[1778708102191,51.8,79430.59,20.6,0.00692,0.0,1.48632]
[1778708103149,51.8,79433.69,20.6,0.00694,0.0,1.48922]
[1778708104251,51.8,79436.37,20.6,0.00695,0.0,1.49173]
[1778708107254,51.8,79436.58,20.6,0.00695,0.0,1.49193]
[1778708112726,51.8,79441.75,20.6,0.00697,0.0,1.49679]
[1778708117761,51.8,79439.43,20.6,0.00696,0.0,1.49461]
[1778708122796,51.8,79439.83,20.6,0.00697,0.0,1.49498]
[1778708132866,51.8,79438.84,20.6,0.00696,0.0,1.49297]
[1778708137901,51.8,79438.31,20.6,0.00695,0.0,1.49247]
[1778708142936,51.8,79438.1,20.6,0.00695,0.0,1.49228]
[1778708147971,51.8,79437.94,20.6,0.00695,0.0,1.49213]
[1778708153006,51.8,79437.87,20.6,0.00695,0.0,1.49206]
[1778708158041,51.8,79437.89,20.6,0.00695,0.0,1.49208]
[1778708163077,51.8,79436.53,20.6,0.00694,0.0,1.4908]
[1778708168111,51.8,79436.44,20.6,0.00694,0.0,1.49072]
[1778708173146,51.8,79433.35,20.6,0.00693,0.0,1.48782]
[1778708178181,51.8,79427.74,20.6,0.0069,0.0,1.48258]
[1778708183216,51.8,79424.18,20.6,0.00688,0.0,1.47926]
[1778708188251,51.8,79423.11,20.6,0.00688,0.0,1.47826]
[1778708193286,51.8,79422.21,20.6,0.00687,0.0,1.47635]
[1778708200335,51.8,79422.54,20.6,0.00687,0.0,1.47666]
[1778708205370,51.8,79428.16,20.6,0.0069,0.0,1.48189]
[1778708210405,51.8,79427.81,20.6,0.0069,0.0,1.48157]
[1778708215440,51.8,79429.8,20.6,0.00691,0.0,1.48342]
[1778708220475,51.8,79430.51,20.6,0.00691,0.0,1.48409]
[1778708225510,51.8,79430.96,20.6,0.00691,0.0,1.48451]
[1778708231552,51.8,79439.38,20.6,0.00695,0.0,1.49239]
[1778708236587,51.8,79439.46,20.6,0.00695,0.0,1.49247]
[1778708241622,51.8,79439.7,20.6,0.00695,0.0,1.49269]
[1778708247664,51.8,79439.72,20.6,0.00695,0.0,1.49271]
[1778708252699,51.8,79442.45,20.6,0.00696,0.0,1.49419]
[1778708257734,51.8,79442.27,20.6,0.00696,0.0,1.49403]
[1778708262769,51.8,79445.95,20.6,0.00698,0.0,1.49749]
[1778708267805,51.8,79454.42,20.6,0.00702,0.0,1.50548]
[1778708273847,51.8,79456.98,20.6,0.00703,0.0,1.5079]
[1778708278882,51.8,79460.36,20.6,0.00705,0.0,1.5111]
[1778708280746,51.8,79460.4,20.6,0.00705,0.0,1.51114]
[1778708282327,51.8,79439.92,20.6,0.00695,0.0,1.49182]
[1778708285334,51.8,79440.26,20.6,0.00695,0.0,1.49214]
[1778708294995,51.8,79441.89,20.6,0.00696,0.0,1.49367]
[1778708300030,51.8,79446.61,20.6,0.00698,0.0,1.49811]
[1778708305065,51.8,79458.41,20.6,0.00704,0.0,1.50925]
[1778708312114,51.8,79458.26,20.6,0.00704,0.0,1.50802]
[1778708317150,51.8,79457.86,20.6,0.00703,0.0,1.50764]
[1778708322184,51.8,79452.56,20.6,0.00701,0.0,1.50263]
[1778708327219,51.8,79449.26,20.6,0.00699,0.0,1.49952]
[1778708332254,51.8,79448.56,20.6,0.00699,0.0,1.49886]
[1778708338296,51.8,79450.61,20.6,0.007,0.0,1.50079]
[1778708343331,51.8,79454.14,20.6,0.00702,0.0,1.50412]
[1778708348366,51.8,79460.66,20.6,0.00705,0.0,1.51029]
[1778708353401,51.8,79462.6,20.6,0.00706,0.0,1.51213]
[1778708359443,51.8,79462.17,20.6,0.00705,0.0,1.51173]
[1778708364478,51.8,79462.17,20.6,0.00705,0.0,1.51173]
[1778708369513,51.8,79461.29,20.6,0.00705,0.0,1.51089]
[1778708374548,51.8,79461.47,20.6,0.00705,0.0,1.50997]
[1778708380590,51.8,79461.53,20.6,0.00705,0.0,1.51003]
[1778708385625,51.8,79462.4,20.6,0.00705,0.0,1.51085]
[1778708392674,51.8,79462.19,20.6,0.00705,0.0,1.51065]
[1778708397709,51.8,79462.07,20.6,0.00705,0.0,1.51054]
[1778708402744,51.8,79468.63,20.6,0.00708,0.0,1.51677]
[1778708407780,51.8,79470.03,20.6,0.00709,0.0,1.5181]
[1778708412815,51.8,79466.59,20.6,0.00707,0.0,1.51483]
[1778708417850,51.8,79465.77,20.6,0.00707,0.0,1.51405]
[1778708422885,51.8,79466.02,20.6,0.00707,0.0,1.51429]
[1778708428927,51.8,79465.11,20.6,0.00706,0.0,1.51342]
[1778708433962,51.8,79456.69,20.6,0.00702,0.0,1.50435]
[1778708440009,51.8,79457.43,20.6,0.00702,0.0,1.50505]
[1778708445039,51.8,79457.14,20.6,0.00702,0.0,1.50478]
[1778708449808,51.8,79453.78,20.6,0.007,0.0,1.5016]
[1778708450077,51.8,79451.62,20.6,0.00699,0.0,1.49957]
[1778708455113,51.8,79447.41,20.6,0.00697,0.0,1.4956]
[1778708460146,51.8,79446.12,20.6,0.00697,0.0,1.49439]
[1778708465279,51.8,79441.47,20.6,0.00694,0.0,1.49002]
[1778708471223,51.8,79463.39,20.6,0.00705,0.0,1.5107]
[1778708476258,51.8,79463.66,20.6,0.00705,0.0,1.51095]
[1778708481293,51.8,79463.92,20.6,0.00705,0.0,1.5112]
[1778708492370,51.8,79463.96,20.6,0.00705,0.0,1.51014]
[1778708497405,51.8,79471.32,20.6,0.00708,0.0,1.51714]
[1778708502440,51.8,79471.5,20.6,0.00709,0.0,1.51731]
[1778708507476,51.8,79467.29,20.6,0.00707,0.0,1.5133]
[1778708512512,51.8,79466.53,20.6,0.00706,0.0,1.51258]
[1778708517547,51.8,79466.72,20.6,0.00706,0.0,1.51276]
[1778708523589,51.8,79467.23,20.6,0.00706,0.0,1.51325]
[1778708533659,51.8,79467.23,20.6,0.00706,0.0,1.51325]
[1778708539702,51.8,79467.48,20.6,0.00707,0.0,1.51348]
[1778708544737,51.8,79467.73,20.6,0.00707,0.0,1.51372]
[1778708550779,51.8,79470.83,20.6,0.00708,0.0,1.51667]
[1778708555815,51.8,79471.35,20.6,0.00708,0.0,1.51607]
[1778708560850,51.8,79471.63,20.6,0.00708,0.0,1.51633]
[1778708565885,51.8,79471.21,20.6,0.00708,0.0,1.51593]
[1778708570920,51.8,79471.23,20.6,0.00708,0.0,1.51595]
[1778708578976,51.8,79471.27,20.6,0.00708,0.0,1.51599]
[1778708584013,51.8,79471.1,20.6,0.00708,0.0,1.51583]
[1778708589046,51.8,79471.34,20.6,0.00708,0.0,1.51606]
[1778708594081,51.8,79471.57,20.6,0.00708,0.0,1.51628]
[1778708599116,51.8,79471.32,20.6,0.00708,0.0,1.51604]
[1778708604152,51.8,79474.49,20.6,0.0071,0.0,1.51906]
[1778708609187,51.8,79478.04,20.6,0.00711,0.0,1.52244]
[1778708614270,51.8,79479.97,20.6,0.00712,0.0,1.52319]
[1778708619305,51.8,79481.92,20.6,0.00713,0.0,1.52505]
[1778708624340,51.8,79482.37,20.6,0.00713,0.0,1.52548]
[1778708629375,51.8,79481.62,20.6,0.00713,0.0,1.52476]
[1778708634410,51.8,79479.78,20.6,0.00712,0.0,1.523]
[1778708639445,51.8,79472.92,20.6,0.00708,0.0,1.51646]
[1778708644483,51.8,79471.4,20.6,0.00708,0.0,1.51502]
[1778708649518,51.8,79470.78,20.6,0.00707,0.0,1.51443]
[1778708654553,51.8,79470.67,20.6,0.00707,0.0,1.51432]
[1778708659588,51.8,79469.35,20.6,0.00707,0.0,1.51307]
[1778708664623,51.8,79463.79,20.6,0.00704,0.0,1.5078]
[1778708669658,51.8,79462.69,20.6,0.00703,0.0,1.50676]
[1778708674693,51.8,79459.25,20.6,0.00701,0.0,1.50241]
[1778708679729,51.8,79457.75,20.6,0.007,0.0,1.501]
[1778708684769,51.8,79460.22,20.6,0.00702,0.0,1.50333]
[1778708689798,51.8,79460.17,20.6,0.00702,0.0,1.50328]
[1778708695841,51.8,79459.67,20.6,0.00701,0.0,1.50281]
[1778708700878,51.8,79460.08,20.6,0.00701,0.0,1.5032]
[1778708705913,51.8,79461.34,20.6,0.00702,0.0,1.50439]
[1778708711955,51.8,79464.94,20.6,0.00704,0.0,1.50779]
[1778708719004,51.8,79464.98,20.6,0.00704,0.0,1.50783]
[1778708724040,51.8,79464.63,20.6,0.00704,0.0,1.5075]
[1778708729075,51.8,79464.77,20.6,0.00704,0.0,1.50763]
[1778708737131,51.8,79464.79,20.6,0.00703,0.0,1.50656]
[1778708742166,51.8,79458.19,20.6,0.007,0.0,1.50032]
[1778708747201,51.8,79451.21,20.6,0.00697,0.0,1.49375]
[1778708752236,51.8,79446.12,20.6,0.00694,0.0,1.48897]
[1778708757271,51.8,79434.11,20.6,0.00688,0.0,1.47775]
[1778708762306,51.8,79430.34,20.6,0.00687,0.0,1.47424]
[1778708767341,51.8,79428.92,20.6,0.00686,0.0,1.47292]
[1778708772376,51.8,79426.69,20.6,0.00685,0.0,1.47085]
[1778708776042,51.8,79416.04,20.6,0.0068,0.0,1.46099]
[1778708776412,51.8,79387.04,20.6,0.00666,0.0,1.43442]
[1778708776555,51.8,79387.04,20.6,0.00666,0.0,1.43442]
[1778708778156,51.8,79390.67,20.6,0.00668,0.0,1.43773]
[1778708778398,51.8,79390.67,20.6,0.00668,0.0,1.43773]
[1778708781400,51.8,79392.95,20.6,0.00669,0.0,1.4398]
[1778708782128,51.8,79394.81,20.6,0.0067,0.0,1.4415]
[1778708783422,51.8,79410.18,20.6,0.00677,0.0,1.45559]
[1778708786425,51.8,79412.7,20.6,0.00678,0.0,1.45791]
[1778708789077,51.8,79415.69,20.6,0.0068,0.0,1.46067]
[1778708789156,51.8,79415.69,20.6,0.0068,0.0,1.46067]
[1778708794538,51.8,79420.1,20.6,0.00681,0.0,1.46367]
[1778708799573,51.8,79420.43,20.6,0.00681,0.0,1.46398]
[1778708804609,51.8,79436.25,20.6,0.00689,0.0,1.47866]
[1778708809644,51.8,79446.6,20.6,0.00694,0.0,1.48834]
[1778708814679,51.8,79447.62,20.6,0.00694,0.0,1.48929]
[1778708819714,51.8,79442.06,20.6,0.00692,0.0,1.48409]
[1778708824749,51.8,79432.26,20.6,0.00687,0.0,1.47495]
[1778708830499,51.8,79423.96,20.6,0.00683,0.0,1.46724]
[1778708836833,51.8,79425.51,20.6,0.00684,0.0,1.46868]
[1778708841870,51.8,79431.18,20.6,0.00686,0.0,1.47394]
[1778708846905,51.8,79448.54,20.6,0.00695,0.0,1.49016]
[1778708852947,51.8,79453.0,20.6,0.00697,0.0,1.49326]
[1778708858989,51.8,79455.39,20.6,0.00698,0.0,1.49551]
[1778708859640,51.8,79455.39,20.6,0.00698,0.0,1.49551]
[1778708865032,51.8,79457.4,20.6,0.00699,0.0,1.4974]
[1778708866873,51.8,79457.42,20.6,0.00699,0.0,1.49742]
[1778708872081,51.8,79457.42,20.6,0.00699,0.0,1.49742]
[1778708877117,51.8,79462.68,20.6,0.00701,0.0,1.50238]
[1778708882152,51.8,79472.29,20.6,0.00706,0.0,1.51148]
[1778708887358,51.8,79473.97,20.6,0.00707,0.0,1.51308]
[1778708893130,51.8,79474.48,20.6,0.00707,0.0,1.51356]
[1778708898264,51.8,79476.45,20.6,0.00708,0.0,1.51544]
[1778708903299,51.8,79477.55,20.6,0.00709,0.0,1.51648]
[1778708908334,51.8,79479.34,20.6,0.00709,0.0,1.51819]
[1778708913369,51.8,79479.39,20.6,0.00709,0.0,1.51714]
[1778708918404,51.8,79479.67,20.6,0.00709,0.0,1.5174]
[1778708923439,51.8,79480.11,20.6,0.00709,0.0,1.51782]
[1778708928474,51.8,79488.43,20.6,0.00713,0.0,1.52576]
[1778708933509,51.8,79487.51,20.6,0.00713,0.0,1.52488]
[1778708939551,51.8,79487.2,20.6,0.00713,0.0,1.52459]
[1778708944586,51.8,79484.5,20.6,0.00712,0.0,1.52201]
[1778708949626,51.8,79483.34,20.6,0.00711,0.0,1.5209]
[1778708954662,51.8,79475.03,20.6,0.00707,0.0,1.51299]
[1778708959696,51.8,79472.9,20.6,0.00706,0.0,1.51097]
[1778708964731,51.8,79473.5,20.6,0.00706,0.0,1.51154]
[1778708969766,51.8,79472.35,20.6,0.00706,0.0,1.51044]
[1778708975325,51.8,79467.76,20.6,0.00703,0.0,1.505]
[1778708980843,51.8,79456.04,20.6,0.00697,0.0,1.49395]
[1778708985886,51.8,79456.37,20.6,0.00697,0.0,1.49426]
[1778708992935,51.8,79454.35,20.6,0.00696,0.0,1.49236]
[1778708997970,51.8,79453.89,20.6,0.00696,0.0,1.49193]
[1778709003694,51.8,79454.01,20.6,0.00696,0.0,1.49204]
[1778709009048,51.8,79453.91,20.6,0.00696,0.0,1.49195]
[1778709015092,51.8,79460.07,20.6,0.00699,0.0,1.49774]
[1778709020127,51.8,79466.15,20.6,0.00702,0.0,1.50348]
[1778709025162,51.8,79468.8,20.6,0.00703,0.0,1.50599]
[1778709030197,51.8,79476.54,20.6,0.00707,0.0,1.51333]
[1778709035233,51.8,79475.66,20.6,0.00706,0.0,1.5114]
[1778709040268,51.8,79476.31,20.6,0.00706,0.0,1.51201]
[1778709045303,51.8,79475.89,20.6,0.00706,0.0,1.51161]
[1778709050338,51.8,79481.84,20.6,0.00709,0.0,1.51727]
[1778709055373,51.8,79481.41,20.6,0.00709,0.0,1.51686]
[1778709061417,51.8,79484.31,20.6,0.0071,0.0,1.51963]
[1778709066451,51.8,79489.4,20.6,0.00713,0.0,1.52449]
[1778709071493,51.8,79487.1,20.6,0.00712,0.0,1.52229]
[1778709076528,51.8,79484.35,20.6,0.0071,0.0,1.51966]
[1778709081563,51.8,79473.13,20.6,0.00705,0.0,1.509]
[1778709086598,51.8,79477.49,20.6,0.00707,0.0,1.51313]
[1778709091633,51.8,79481.05,20.6,0.00708,0.0,1.51542]
[1778709096668,51.8,79482.15,20.6,0.00709,0.0,1.51647]
[1778709101703,51.8,79482.86,20.6,0.00709,0.0,1.51715]
[1778709106738,51.8,79483.44,20.6,0.00709,0.0,1.5177]
[1778709111773,51.8,79485.21,20.6,0.0071,0.0,1.51938]
[1778709116808,51.8,79485.43,20.6,0.0071,0.0,1.51959]
[1778709121843,51.8,79485.28,20.6,0.0071,0.0,1.51945]
[1778709126879,51.8,79485.12,20.6,0.0071,0.0,1.5193]
[1778709131914,51.8,79484.11,20.6,0.0071,0.0,1.51834]
[1778709136949,51.8,79484.43,20.6,0.0071,0.0,1.51864]
[1778709141984,51.8,79486.37,20.6,0.00711,0.0,1.52049]
[1778709147019,51.8,79488.76,20.6,0.00712,0.0,1.52277]
[1778709152594,51.8,79488.76,20.6,0.00712,0.0,1.52167]
[1778709158097,51.8,79488.62,20.6,0.00712,0.0,1.52154]
[1778709163132,51.8,79492.51,20.6,0.00713,0.0,1.52526]
[1778709168167,51.8,79499.36,20.6,0.00717,0.0,1.53182]
[1778709173203,51.8,79499.39,20.6,0.00717,0.0,1.53185]
[1778709178238,51.8,79497.52,20.6,0.00716,0.0,1.53006]
[1778709184280,51.8,79496.91,20.6,0.00716,0.0,1.52947]
[1778709189315,51.8,79490.47,20.6,0.00712,0.0,1.52331]
[1778709194350,51.8,79484.8,20.6,0.0071,0.0,1.51789]
[1778709200392,51.8,79480.78,20.6,0.00708,0.0,1.51407]
[1778709205427,51.8,79464.14,20.6,0.00699,0.0,1.49831]
[1778709210462,51.8,79467.73,20.6,0.00701,0.0,1.5017]
[1778709215497,51.8,79485.88,20.6,0.0071,0.0,1.51782]
[1778709221539,51.8,79472.71,20.6,0.00703,0.0,1.50532]
[1778709226574,51.8,79479.13,20.6,0.00706,0.0,1.5114]
[1778709231609,51.8,79479.48,20.6,0.00707,0.0,1.51174]
[1778709238658,51.8,79480.42,20.6,0.00707,0.0,1.51263]
[1778709243698,51.8,79480.34,20.6,0.00707,0.0,1.51255]
[1778709248733,51.8,79481.6,20.6,0.00708,0.0,1.51375]
[1778709253768,51.8,79481.64,20.6,0.00708,0.0,1.51379]
[1778709258803,51.8,79480.85,20.6,0.00707,0.0,1.51304]
[1778709263838,51.8,79481.07,20.6,0.00707,0.0,1.51325]
[1778709268873,51.8,79481.43,20.6,0.00707,0.0,1.51359]
[1778709273908,51.8,79474.62,20.6,0.00704,0.0,1.50603]
[1778709278943,51.8,79474.49,20.6,0.00704,0.0,1.50591]
[1778709283978,51.8,79470.5,20.6,0.00702,0.0,1.50213]
[1778709290020,51.8,79470.24,20.6,0.00701,0.0,1.50189]
[1778709295055,51.8,79473.5,20.6,0.00703,0.0,1.50497]
[1778709300090,51.8,79475.02,20.6,0.00704,0.0,1.50641]
[1778709307139,51.8,79482.45,20.6,0.00707,0.0,1.51346]
[1778709313181,51.8,79482.12,20.6,0.00707,0.0,1.51315]
[1778709318217,51.8,79481.94,20.6,0.00707,0.0,1.51298]
[1778709323252,51.8,79481.97,20.6,0.00707,0.0,1.513]
[1778709328287,51.8,79482.28,20.6,0.00707,0.0,1.5133]
[1778709333322,51.8,79478.13,20.6,0.00705,0.0,1.50826]
[1778709338357,51.8,79463.02,20.6,0.00697,0.0,1.49399]
[1778709343392,51.8,79454.66,20.6,0.00693,0.0,1.48614]
[1778709348427,51.8,79432.1,20.6,0.00683,0.0,1.46513]
[1778709353462,51.8,79423.25,20.6,0.00678,0.0,1.45696]
[1778709358501,51.8,79420.74,20.6,0.00677,0.0,1.45465]
[1778709363536,51.8,79419.3,20.6,0.00676,0.0,1.45332]
[1778709368571,51.8,79419.16,20.6,0.00676,0.0,1.45319]
[1778709373606,51.8,79413.68,20.6,0.00674,0.0,1.44816]
[1778709378641,51.8,79401.38,20.6,0.00668,0.0,1.43692]
[1778709383676,51.8,79393.12,20.6,0.00664,0.0,1.42941]
[1778709388711,51.8,79391.36,20.6,0.00663,0.0,1.42781]
[1778709393746,51.8,79390.47,20.6,0.00662,0.0,1.42596]
[1778709398781,51.8,79399.87,20.6,0.00667,0.0,1.43449]
[1778709403816,51.8,79405.67,20.6,0.0067,0.0,1.43977]
[1778709408851,51.8,79405.75,20.6,0.0067,0.0,1.43985]
[1778709416907,51.8,79406.15,20.6,0.0067,0.0,1.44021]
[1778709421942,51.8,79406.08,20.6,0.0067,0.0,1.44015]
[1778709426977,51.8,79406.08,20.6,0.0067,0.0,1.44015]
[1778709433037,51.8,79406.18,20.6,0.0067,0.0,1.44024]
[1778709439079,51.8,79406.38,20.6,0.0067,0.0,1.44042]
[1778709444114,51.8,79407.41,20.6,0.0067,0.0,1.44136]
[1778709449149,51.8,79407.48,20.6,0.0067,0.0,1.44143]
[1778709454184,51.8,79408.12,20.6,0.0067,0.0,1.44095]
[1778709460227,51.8,79408.28,20.6,0.0067,0.0,1.4411]
[1778709465262,51.8,79408.32,20.6,0.0067,0.0,1.44113]
[1778709470297,51.8,79407.81,20.6,0.0067,0.0,1.44067]
[1778709475332,51.8,79407.77,20.6,0.0067,0.0,1.44063]
[1778709480367,51.8,79407.62,20.6,0.0067,0.0,1.44049]
[1778709485402,51.8,79407.76,20.6,0.0067,0.0,1.44062]
[1778709490437,51.8,79404.52,20.6,0.00668,0.0,1.43767]
[1778709495472,51.8,79395.32,20.6,0.00664,0.0,1.4293]
[1778709500507,51.8,79395.32,20.6,0.00664,0.0,1.4293]
[1778709506549,51.8,79390.97,20.6,0.00662,0.0,1.42536]
[1778709511584,51.8,79391.01,20.6,0.00662,0.0,1.42434]
[1778709516619,51.8,79392.13,20.6,0.00662,0.0,1.42536]
[1778709521654,51.8,79391.35,20.6,0.00662,0.0,1.42465]
[1778709526689,51.8,79381.09,20.6,0.00657,0.0,1.41539]
[1778709531724,51.8,79379.05,20.6,0.00656,0.0,1.41356]
[1778709534745,51.8,79358.08,20.6,0.00646,0.0,1.3948]
[1778709539780,51.8,79361.93,20.6,0.00648,0.0,1.39823]
[1778709544815,51.8,79371.49,20.6,0.00653,0.0,1.40677]
[1778709549864,51.8,79375.17,20.6,0.00654,0.0,1.41007]
[1778709557920,51.8,79375.34,20.6,0.00654,0.0,1.41022]
[1778709562955,51.8,79375.78,20.6,0.00655,0.0,1.41062]
[1778709568997,51.8,79375.54,20.6,0.00655,0.0,1.4104]
[1778709574032,51.8,79375.34,20.6,0.00654,0.0,1.40918]
[1778709579067,51.8,79374.14,20.6,0.00653,0.0,1.4081]
[1778709584102,51.8,79373.89,20.6,0.00653,0.0,1.40788]
[1778709591151,51.8,79373.46,20.6,0.00653,0.0,1.40749]
[1778709596186,51.8,79375.16,20.6,0.00654,0.0,1.40902]
[1778709601208,51.8,79374.63,20.6,0.00654,0.0,1.40854]
[1778709602239,51.8,79420.57,20.6,0.00675,0.0,1.45023]
[1778709604250,51.8,79389.83,20.6,0.00661,0.0,1.42222]
[1778709609253,51.8,79386.1,20.6,0.00659,0.0,1.41886]
[1778709614320,51.8,79390.5,20.6,0.00661,0.0,1.42283]
[1778709619356,51.8,79394.62,20.6,0.00663,0.0,1.42656]
[1778709624391,51.8,79394.32,20.6,0.00663,0.0,1.42629]
[1778709629426,51.8,79394.88,20.6,0.00663,0.0,1.42679]
[1778709634461,51.8,79395.57,20.6,0.00663,0.0,1.42637]
[1778709639496,51.8,79399.04,20.6,0.00664,0.0,1.42951]
[1778709644531,51.8,79400.56,20.6,0.00665,0.0,1.43089]
[1778709649566,51.8,79400.53,20.6,0.00665,0.0,1.43087]
[1778709655608,51.8,79389.86,20.6,0.0066,0.0,1.4212]
[1778709660643,51.8,79385.55,20.6,0.00658,0.0,1.41731]
[1778709665678,51.8,79386.02,20.6,0.00658,0.0,1.41774]
[1778709670713,51.8,79392.09,20.6,0.00661,0.0,1.42322]
[1778709675748,51.8,79400.53,20.6,0.00665,0.0,1.43087]
[1778709680783,51.8,79403.55,20.6,0.00667,0.0,1.43361]
[1778709685818,51.8,79403.57,20.6,0.00667,0.0,1.43363]
[1778709688401,51.8,79376.66,20.6,0.00654,0.0,1.40932]
[1778709693875,51.8,79364.75,20.6,0.00648,0.0,1.39763]
[1778709698909,51.8,79364.51,20.6,0.00648,0.0,1.39742]
[1778709703945,51.8,79365.53,20.6,0.00648,0.0,1.39833]
[1778709708980,51.8,79364.66,20.6,0.00648,0.0,1.39755]
[1778709714015,51.8,79374.88,20.6,0.00653,0.0,1.40668]
[1778709719050,51.8,79373.56,20.6,0.00652,0.0,1.4055]
[1778709724085,51.8,79373.14,20.6,0.00652,0.0,1.40512]
[1778709729121,51.8,79382.34,20.6,0.00656,0.0,1.41338]
[1778709734157,51.8,79398.75,20.6,0.00664,0.0,1.4282]
[1778709739193,51.8,79400.8,20.6,0.00665,0.0,1.43006]
[1778709745234,51.8,79398.68,20.6,0.00664,0.0,1.42813]
[1778709752284,51.8,79399.45,20.6,0.00664,0.0,1.42778]
[1778709757318,51.8,79398.22,20.6,0.00663,0.0,1.42666]
[1778709762353,51.8,79403.18,20.6,0.00665,0.0,1.43116]
[1778709767388,51.8,79389.18,20.6,0.00659,0.0,1.41849]
[1778709772423,51.8,79389.02,20.6,0.00659,0.0,1.41835]
[1778709777459,51.8,79376.74,20.6,0.00653,0.0,1.40731]
[1778709782494,51.8,79384.5,20.6,0.00657,0.0,1.41427]
[1778709787530,51.8,79380.24,20.6,0.00655,0.0,1.41045]
[1778709792566,51.8,79384.44,20.6,0.00657,0.0,1.41422]
[1778709797600,51.8,79375.2,20.6,0.00652,0.0,1.40593]
[1778709802635,51.8,79374.43,20.6,0.00652,0.0,1.40524]
[1778709807670,51.8,79374.68,20.6,0.00652,0.0,1.40546]
[1778709812706,51.8,79376.42,20.6,0.00653,0.0,1.40598]
[1778709817740,51.8,79376.32,20.6,0.00653,0.0,1.40589]
[1778709822775,51.8,79360.33,20.6,0.00645,0.0,1.39163]
[1778709827810,51.8,79359.81,20.6,0.00645,0.0,1.39117]
[1778709832845,51.8,79355.68,20.6,0.00643,0.0,1.38751]
[1778709837880,51.8,79356.75,20.6,0.00644,0.0,1.38845]
[1778709842915,51.8,79361.14,20.6,0.00646,0.0,1.39235]
[1778709847950,51.8,79362.15,20.6,0.00646,0.0,1.39325]
[1778709852985,51.8,79355.14,20.6,0.00643,0.0,1.38703]
[1778709858020,51.8,79349.77,20.6,0.0064,0.0,1.38228]
[1778709863055,51.8,79350.78,20.6,0.00641,0.0,1.38317]
[1778709868090,51.8,79346.7,20.6,0.00639,0.0,1.37957]
[1778709873125,51.8,79346.65,20.6,0.00638,0.0,1.3785]
[1778709878160,51.8,79338.71,20.6,0.00635,0.0,1.37152]
[1778709883204,51.8,79341.35,20.6,0.00636,0.0,1.37384]
[1778709888236,51.8,79343.29,20.6,0.00637,0.0,1.37554]
[1778709893271,51.8,79342.99,20.6,0.00637,0.0,1.37528]
[1778709899313,51.8,79343.2,20.6,0.00637,0.0,1.37546]
[1778709904348,51.8,79343.21,20.6,0.00637,0.0,1.37547]
[1778709909383,51.8,79326.46,20.6,0.00629,0.0,1.36081]
[1778709914421,51.8,79319.25,20.6,0.00626,0.0,1.35453]
[1778709918524,51.8,79298.58,20.6,0.00617,0.0,1.33668]
[1778709921552,51.8,79262.42,20.6,0.00601,0.0,1.30592]
[1778709926589,51.8,79260.72,20.6,0.00601,0.0,1.30449]
[1778709931624,51.8,79255.18,20.6,0.00598,0.0,1.29885]
[1778709936659,51.8,79258.67,20.6,0.00599,0.0,1.30178]
[1778709941694,51.8,79258.36,20.6,0.00599,0.0,1.30152]
[1778709946729,51.8,79258.72,20.6,0.00599,0.0,1.30182]
[1778709951764,51.8,79256.95,20.6,0.00599,0.0,1.30033]
[1778709956799,51.8,79236.22,20.6,0.0059,0.0,1.28303]
[1778709961834,51.8,79239.15,20.6,0.00591,0.0,1.28546]
[1778709967309,51.8,79234.74,20.6,0.00589,0.0,1.2818]
[1778709972912,51.8,79233.06,20.6,0.00588,0.0,1.2804]
[1778709977947,51.8,79227.27,20.6,0.00586,0.0,1.27561]
[1778709982982,51.8,79225.88,20.6,0.00585,0.0,1.27446]
[1778709984227,51.8,79225.88,20.6,0.00585,0.0,1.27446]
[1778709989743,51.8,79218.2,20.6,0.00582,0.0,1.26813]
[1778709995066,51.8,79215.03,20.6,0.0058,0.0,1.26457]
[1778709999611,51.8,79220.91,20.6,0.00583,0.0,1.2694]
[1778710005136,51.8,79222.92,20.6,0.00584,0.0,1.27105]
[1778710008836,51.8,79219.12,20.6,0.00582,0.0,1.26792]
[1778710014199,51.8,79225.17,20.6,0.00585,0.0,1.27291]
[1778710015210,51.8,79225.17,20.6,0.00585,0.0,1.27291]
[1778710021420,51.8,79226.31,20.6,0.00585,0.0,1.27385]
[1778710027291,51.8,79213.25,20.6,0.0058,0.0,1.26311]
[1778710033702,51.8,79211.16,20.6,0.00579,0.0,1.26139]
[1778710039375,51.8,79211.1,20.6,0.00579,0.0,1.26134]
[1778710044410,51.8,79209.93,20.6,0.00578,0.0,1.26039]
[1778710049446,51.8,79213.25,20.6,0.0058,0.0,1.26311]
[1778710054481,51.8,79222.84,20.6,0.00583,0.0,1.27002]
[1778710059518,51.8,79222.8,20.6,0.00583,0.0,1.26999]
[1778710066566,51.8,79222.66,20.6,0.00583,0.0,1.26987]
[1778710071601,51.8,79222.78,20.6,0.00583,0.0,1.26997]
[1778710076636,51.8,79210.14,20.6,0.00578,0.0,1.2596]
[1778710081673,51.8,79202.45,20.6,0.00575,0.0,1.25334]
[1778710086708,51.8,79211.6,20.6,0.00579,0.0,1.26081]
[1778710091743,51.8,79212.54,20.6,0.00579,0.0,1.26158]
[1778710096778,51.8,79225.65,20.6,0.00584,0.0,1.27236]
[1778710101813,51.8,79220.74,20.6,0.00582,0.0,1.26831]
[1778710106849,51.8,79225.86,20.6,0.00585,0.0,1.27253]
[1778710111884,51.8,79224.77,20.6,0.00584,0.0,1.27066]
[1778710116921,51.8,79209.65,20.6,0.00577,0.0,1.25828]
[1778710121995,51.8,79212.61,20.6,0.00579,0.0,1.26073]
[1778710128002,51.8,79222.32,20.6,0.00583,0.0,1.2687]
[1778710133040,51.8,79236.26,20.6,0.00589,0.0,1.28021]
[1778710138076,51.8,79237.36,20.6,0.00589,0.0,1.28113]
[1778710143912,51.8,79243.97,20.6,0.00592,0.0,1.28662]
[1778710153180,51.8,79256.86,20.6,0.00597,0.0,1.29739]
[1778710158215,51.8,79256.27,20.6,0.00597,0.0,1.29689]
[1778710163250,51.8,79257.15,20.6,0.00597,0.0,1.29763]
[1778710168286,51.8,79263.56,20.6,0.006,0.0,1.30301]
[1778710173321,51.8,79261.8,20.6,0.00599,0.0,1.30055]
[1778710178356,51.8,79262.2,20.6,0.00599,0.0,1.30088]
[1778710184398,51.8,79262.1,20.6,0.00599,0.0,1.3008]
[1778710189433,51.8,79262.68,20.6,0.00599,0.0,1.30129]
[1778710194469,51.8,79263.09,20.6,0.006,0.0,1.30163]
[1778710199504,51.8,79280.04,20.6,0.00607,0.0,1.31594]
[1778710204540,51.8,79281.04,20.6,0.00607,0.0,1.31679]
[1778710209574,51.8,79282.87,20.6,0.00608,0.0,1.31835]
[1778710214614,51.8,79289.02,20.6,0.00611,0.0,1.32358]
[1778710219644,51.8,79313.7,20.6,0.00622,0.0,1.34475]
[1778710224680,51.8,79319.92,20.6,0.00624,0.0,1.35013]
[1778710229714,51.8,79326.1,20.6,0.00627,0.0,1.35549]
[1778710234749,51.8,79329.56,20.6,0.00628,0.0,1.35749]
[1778710239787,51.8,79324.3,20.6,0.00626,0.0,1.35291]
[1778710244823,51.8,79324.12,20.6,0.00626,0.0,1.35276]
[1778710249859,51.8,79346.07,20.6,0.00635,0.0,1.37192]
[1778710254894,51.8,79343.73,20.6,0.00634,0.0,1.36986]
[1778710259929,51.8,79352.18,20.6,0.00638,0.0,1.37729]
[1778710264965,51.8,79361.14,20.6,0.00642,0.0,1.3852]
[1778710270000,51.8,79340.73,20.6,0.00633,0.0,1.36724]
[1778710275035,51.8,79340.94,20.6,0.00633,0.0,1.36742]
[1778710280070,51.8,79338.98,20.6,0.00632,0.0,1.3657]
[1778710285105,51.8,79342.1,20.6,0.00634,0.0,1.36844]
[1778710290148,51.8,79356.37,20.6,0.0064,0.0,1.38098]
[1778710295205,51.8,79360.58,20.6,0.00642,0.0,1.38367]
[1778710300240,51.8,79362.49,20.6,0.00642,0.0,1.38536]
[1778710305275,51.8,79374.27,20.6,0.00648,0.0,1.39582]
[1778710310310,51.8,79370.83,20.6,0.00646,0.0,1.39276]
[1778710315345,51.8,79361.38,20.6,0.00642,0.0,1.38438]
[1778710320930,51.8,79375.2,20.6,0.00648,0.0,1.39665]
[1778710326422,51.8,79374.74,20.6,0.00648,0.0,1.39624]
[1778710331457,51.8,79366.65,20.6,0.00644,0.0,1.38905]
[1778710336492,51.8,79363.98,20.6,0.00643,0.0,1.38668]
[1778710341527,51.8,79366.73,20.6,0.00644,0.0,1.38912]
[1778710346569,51.8,79366.12,20.6,0.00644,0.0,1.38858]
[1778710351603,51.8,79365.89,20.6,0.00644,0.0,1.38734]
[1778710356638,51.8,79365.14,20.6,0.00643,0.0,1.38668]
[1778710361673,51.8,79365.86,20.6,0.00644,0.0,1.38731]
[1778710367715,51.8,79365.84,20.6,0.00644,0.0,1.3873]
[1778710372750,51.8,79366.2,20.6,0.00644,0.0,1.38762]
[1778710377785,51.8,79368.76,20.6,0.00645,0.0,1.38989]
[1778710382820,51.8,79371.6,20.6,0.00646,0.0,1.39241]
[1778710387855,51.8,79373.68,20.6,0.00647,0.0,1.39426]
[1778710392890,51.8,79373.83,20.6,0.00647,0.0,1.39439]
[1778710397925,51.8,79361.99,20.6,0.00642,0.0,1.38389]
[1778710402960,51.8,79363.06,20.6,0.00642,0.0,1.38484]
[1778710407995,51.8,79363.1,20.6,0.00642,0.0,1.38487]
[1778710413030,51.8,79363.08,20.6,0.00642,0.0,1.38382]
[1778710418065,51.8,79363.26,20.6,0.00642,0.0,1.38398]
[1778710423101,51.8,79367.42,20.6,0.00644,0.0,1.38766]
[1778710429143,51.8,79367.85,20.6,0.00644,0.0,1.38805]
[1778710434178,51.8,79364.92,20.6,0.00643,0.0,1.38545]
[1778710439214,51.8,79365.39,20.6,0.00643,0.0,1.38587]
[1778710444249,51.8,79365.85,20.6,0.00643,0.0,1.38627]
[1778710449914,51.8,79365.89,20.6,0.00643,0.0,1.38631]
[1778710455326,51.8,79365.88,20.6,0.00643,0.0,1.3863]
[1778710460361,51.8,79365.66,20.6,0.00643,0.0,1.3861]
[1778710465396,51.8,79365.89,20.6,0.00643,0.0,1.38631]
[1778710470431,51.8,79365.46,20.6,0.00643,0.0,1.38593]
[1778710475466,51.8,79362.02,20.6,0.00641,0.0,1.38185]
[1778710480501,51.8,79362.35,20.6,0.00641,0.0,1.38214]
[1778710485536,51.8,79373.58,20.6,0.00646,0.0,1.3921]
[1778710490571,51.8,79381.02,20.6,0.0065,0.0,1.39872]
[1778710495606,51.8,79383.01,20.6,0.0065,0.0,1.4005]
[1778710501648,51.8,79382.62,20.6,0.0065,0.0,1.40015]
[1778710506683,51.8,79379.38,20.6,0.00649,0.0,1.39726]
[1778710511718,51.8,79378.95,20.6,0.00649,0.0,1.39688]
[1778710516753,51.8,79366.04,20.6,0.00643,0.0,1.38541]
[1778710522795,51.8,79365.81,20.6,0.00643,0.0,1.3852]
[1778710527830,51.8,79360.37,20.6,0.0064,0.0,1.3804]
[1778710532865,51.8,79359.14,20.6,0.00639,0.0,1.37828]
[1778710537901,51.8,79357.78,20.6,0.00638,0.0,1.37708]
[1778710544950,51.8,79357.86,20.6,0.00638,0.0,1.37715]
[1778710549985,51.8,79355.78,20.6,0.00638,0.0,1.37532]
[1778710555021,51.8,79353.13,20.6,0.00636,0.0,1.37299]
[1778710560056,51.8,79338.52,20.6,0.0063,0.0,1.3602]
[1778710563077,51.8,79360.14,20.6,0.0064,0.0,1.37916]
[1778710568112,51.8,79360.63,20.6,0.0064,0.0,1.3796]
[1778710573147,51.8,79357.96,20.6,0.00639,0.0,1.37724]
[1778710578393,51.8,79357.7,20.6,0.00638,0.0,1.37701]
[1778710579189,51.8,79357.69,20.6,0.00638,0.0,1.377]
[1778710584224,51.8,79359.78,20.6,0.00639,0.0,1.37885]
[1778710589259,51.8,79361.8,20.6,0.0064,0.0,1.38063]
[1778710591514,51.8,79347.41,20.6,0.00633,0.0,1.36695]
[1778710592788,51.8,79337.94,20.6,0.00629,0.0,1.35868]
[1778710595791,51.8,79326.59,20.6,0.00624,0.0,1.34882]
[1778710600855,51.8,79325.83,20.6,0.00624,0.0,1.34816]
[1778710601345,51.8,79323.94,20.6,0.00623,0.0,1.34652]
[1778710606380,51.8,79324.12,20.6,0.00623,0.0,1.34668]
[1778710611415,51.8,79324.5,20.6,0.00623,0.0,1.34701]
[1778710616450,51.8,79324.26,20.6,0.00623,0.0,1.3468]
[1778710621485,51.8,79317.65,20.6,0.0062,0.0,1.34109]
[1778710626520,51.8,79321.16,20.6,0.00622,0.0,1.34412]
[1778710632448,51.8,79327.72,20.6,0.00625,0.0,1.3498]
[1778710632562,51.8,79327.31,20.6,0.00624,0.0,1.34944]
[1778710637597,51.8,79323.26,20.6,0.00623,0.0,1.34593]
[1778710642632,51.8,79326.08,20.6,0.00624,0.0,1.34837]
[1778710647671,51.8,79325.45,20.6,0.00624,0.0,1.34783]
[1778710652706,51.8,79329.15,20.6,0.00625,0.0,1.35002]
[1778710657741,51.8,79323.45,20.6,0.00622,0.0,1.34509]
[1778710662776,51.8,79319.84,20.6,0.00621,0.0,1.34197]
[1778710667817,51.8,79319.11,20.6,0.0062,0.0,1.34134]
[1778710672852,51.8,79319.37,20.6,0.0062,0.0,1.34157]
[1778710677887,51.8,79322.86,20.6,0.00622,0.0,1.34458]
[1778710683494,51.8,79308.46,20.6,0.00616,0.0,1.33219]
[1778710683929,51.8,79308.72,20.6,0.00616,0.0,1.33241]
[1778710688965,51.8,79311.47,20.6,0.00617,0.0,1.33477]
[1778710694000,51.8,79311.89,20.6,0.00617,0.0,1.33513]
[1778710699035,51.8,79310.57,20.6,0.00617,0.0,1.334]
[1778710704070,51.8,79309.67,20.6,0.00616,0.0,1.33322]
[1778710709105,51.8,79307.17,20.6,0.00615,0.0,1.33108]
[1778710714140,51.8,79307.54,20.6,0.00615,0.0,1.33039]
[1778710719175,51.8,79311.44,20.6,0.00616,0.0,1.33374]
[1778710724210,51.8,79310.96,20.6,0.00616,0.0,1.33332]
[1778710729245,51.8,79311.12,20.6,0.00616,0.0,1.33346]
[1778710734280,51.8,79310.98,20.6,0.00616,0.0,1.33334]
[1778710739315,51.8,79310.84,20.6,0.00616,0.0,1.33322]
[1778710744350,51.8,79307.75,20.6,0.00615,0.0,1.33057]
[1778710749385,51.8,79307.79,20.6,0.00615,0.0,1.33061]
[1778710754421,51.8,79312.41,20.6,0.00617,0.0,1.33457]
[1778710759455,51.8,79311.94,20.6,0.00617,0.0,1.33417]
[1778710764490,51.8,79311.94,20.6,0.00617,0.0,1.33417]
[1778710769525,51.8,79287.73,20.6,0.00606,0.0,1.31352]
[1778710775567,51.8,79288.05,20.6,0.00606,0.0,1.31279]
[1778710781609,51.8,79290.14,20.6,0.00607,0.0,1.31457]
[1778710786644,51.8,79277.75,20.6,0.00601,0.0,1.30409]
[1778710791679,51.8,79277.8,20.6,0.00601,0.0,1.30413]
[1778710796714,51.8,79269.75,20.6,0.00598,0.0,1.29737]
[1778710801749,51.8,79260.42,20.6,0.00594,0.0,1.28956]
[1778710806785,51.8,79265.78,20.6,0.00596,0.0,1.29404]
[1778710811819,51.8,79263.91,20.6,0.00595,0.0,1.29248]
[1778710816854,51.8,79249.93,20.6,0.00589,0.0,1.28083]
[1778710821889,51.8,79256.2,20.6,0.00592,0.0,1.28604]
[1778710827931,51.8,79257.94,20.6,0.00593,0.0,1.28749]
[1778710832935,51.8,79270.74,20.6,0.00598,0.0,1.29721]
[1778710838654,51.8,79278.7,20.6,0.00601,0.0,1.3039]
[1778710839008,51.8,79278.75,20.6,0.00601,0.0,1.30395]
[1778710844043,51.8,79279.72,20.6,0.00602,0.0,1.30476]
[1778710849078,51.8,79284.6,20.6,0.00604,0.0,1.30888]
[1778710854115,51.8,79281.28,20.6,0.00602,0.0,1.30608]
[1778710859150,51.8,79278.07,20.6,0.00601,0.0,1.30337]
[1778710864185,51.8,79279.12,20.6,0.00601,0.0,1.30426]
[1778710869223,51.8,79279.94,20.6,0.00602,0.0,1.30495]
[1778710869704,51.8,79279.94,20.6,0.00602,0.0,1.30495]
[1778710870230,51.8,79279.17,20.6,0.00602,0.0,1.3043]
[1778710875265,51.8,79279.01,20.6,0.00601,0.0,1.30417]
[1778710880712,51.8,79279.04,20.6,0.00601,0.0,1.30419]
[1778710881308,51.8,79278.95,20.6,0.00601,0.0,1.30411]
[1778710886343,51.8,79277.98,20.6,0.00601,0.0,1.3033]
[1778710891378,51.8,79281.57,20.6,0.00602,0.0,1.30533]
[1778710896414,51.8,79281.54,20.6,0.00602,0.0,1.30531]
[1778710901449,51.8,79283.52,20.6,0.00603,0.0,1.30698]
[1778710906484,51.8,79283.52,20.6,0.00603,0.0,1.30698]
[1778710908600,51.8,79283.62,20.6,0.00603,0.0,1.30706]
[1778710909610,51.8,79283.62,20.6,0.00603,0.0,1.30706]
[1778710914465,51.8,79284.43,20.6,0.00603,0.0,1.30775]
[1778710914540,51.8,79284.66,20.6,0.00603,0.0,1.30794]
[1778710919575,51.8,79283.95,20.6,0.00603,0.0,1.30734]
[1778710924610,51.8,79282.72,20.6,0.00603,0.0,1.3063]
[1778710924759,51.8,79282.72,20.6,0.00603,0.0,1.3063]
[1778710925617,51.8,79282.39,20.6,0.00602,0.0,1.30602]
[1778710930652,51.8,79282.81,20.6,0.00603,0.0,1.30638]
[1778710936694,51.8,79282.52,20.6,0.00603,0.0,1.30613]
[1778710941729,51.8,79282.74,20.6,0.00603,0.0,1.30632]
[1778710946764,51.8,79282.24,20.6,0.00602,0.0,1.3059]
[1778710951799,51.8,79280.72,20.6,0.00601,0.0,1.30363]
[1778710957791,51.8,79264.85,20.6,0.00595,0.0,1.29032]
[1778710957846,51.8,79263.87,20.6,0.00594,0.0,1.2895]
[1778710962881,51.8,79265.66,20.6,0.00595,0.0,1.29099]
[1778710967916,51.8,79269.02,20.6,0.00596,0.0,1.2938]
[1778710972951,51.8,79251.83,20.6,0.00589,0.0,1.27948]
[1778710977986,51.8,79254.57,20.6,0.0059,0.0,1.28175]
[1778710983021,51.8,79258.81,20.6,0.00592,0.0,1.28528]
[1778710988290,51.8,79258.69,20.6,0.00592,0.0,1.28518]
[1778710994098,51.8,79260.17,20.6,0.00593,0.0,1.28641]
[1778711000140,51.8,79256.6,20.6,0.00591,0.0,1.28344]
[1778711005175,51.8,79253.2,20.6,0.0059,0.0,1.28061]
[1778711010210,51.8,79252.66,20.6,0.00589,0.0,1.28017]
[1778711015245,51.8,79246.98,20.6,0.00587,0.0,1.27449]
[1778711019273,51.8,79267.71,20.6,0.00595,0.0,1.29172]
[1778711024309,51.8,79267.15,20.6,0.00595,0.0,1.29125]
[1778711027609,51.8,79259.46,20.6,0.00592,0.0,1.28484]
[1778711027619,51.8,79260.52,20.6,0.00592,0.0,1.28572]
[1778711033372,51.8,79260.78,20.6,0.00592,0.0,1.28594]
[1778711038409,51.8,79260.79,20.6,0.00592,0.0,1.28595]
[1778711043444,51.8,79266.84,20.6,0.00595,0.0,1.291]
[1778711048479,51.8,79266.6,20.6,0.00595,0.0,1.2908]
[1778711053514,51.8,79267.55,20.6,0.00595,0.0,1.29159]
[1778711058549,51.8,79268.45,20.6,0.00596,0.0,1.29234]
[1778711061144,51.8,79268.02,20.6,0.00595,0.0,1.29198]
[1778711066605,51.8,79273.02,20.6,0.00598,0.0,1.29617]
[1778711071640,51.8,79275.56,20.6,0.00598,0.0,1.29731]
[1778711076675,51.8,79286.53,20.6,0.00603,0.0,1.30655]
[1778711081710,51.8,79286.56,20.6,0.00603,0.0,1.30657]
[1778711086745,51.8,79286.68,20.6,0.00603,0.0,1.30667]
[1778711091780,51.8,79296.51,20.6,0.00607,0.0,1.31499]
[1778711096815,51.8,79296.47,20.6,0.00607,0.0,1.31496]
[1778711101850,51.8,79296.61,20.6,0.00607,0.0,1.31508]
[1778711106885,51.8,79296.15,20.6,0.00607,0.0,1.31469]
[1778711111920,51.8,79293.39,20.6,0.00606,0.0,1.31235]
[1778711116955,51.8,79294.26,20.6,0.00606,0.0,1.31308]
[1778711122310,51.8,79292.87,20.6,0.00606,0.0,1.31191]
[1778711123284,51.8,79293.13,20.6,0.00606,0.0,1.31213]
[1778711129039,51.8,79295.66,20.6,0.00607,0.0,1.31427]
[1778711134074,51.8,79294.78,20.6,0.00606,0.0,1.31253]
[1778711139109,51.8,79294.86,20.6,0.00606,0.0,1.3126]
[1778711144144,51.8,79294.78,20.6,0.00606,0.0,1.31253]
[1778711149179,51.8,79295.63,20.6,0.00606,0.0,1.31325]
[1778711154214,51.8,79296.42,20.6,0.00607,0.0,1.31392]
[1778711159250,51.8,79296.15,20.6,0.00607,0.0,1.31369]
[1778711164284,51.8,79292.86,20.6,0.00605,0.0,1.3109]
[1778711169319,51.8,79292.2,20.6,0.00605,0.0,1.31034]
[1778711176368,51.8,79291.99,20.6,0.00605,0.0,1.31017]
[1778711183417,51.8,79291.3,20.6,0.00605,0.0,1.30958]
[1778711188453,51.8,79291.64,20.6,0.00605,0.0,1.30987]
[1778711193488,51.8,79291.84,20.6,0.00604,0.0,1.30905]
[1778711198523,51.8,79291.89,20.6,0.00604,0.0,1.30909]
[1778711203559,51.8,79275.49,20.6,0.00597,0.0,1.29528]
[1778711208359,51.8,79275.1,20.6,0.00597,0.0,1.29496]
[1778711213630,51.8,79271.65,20.6,0.00596,0.0,1.29207]
[1778711215235,51.8,79268.58,20.6,0.00594,0.0,1.2895]
[1778711220680,51.8,79268.23,20.6,0.00594,0.0,1.28921]
[1778711226724,51.8,79268.38,20.6,0.00594,0.0,1.28934]
[1778711227731,51.8,79268.36,20.6,0.00594,0.0,1.28932]
[1778711233773,51.8,79266.14,20.6,0.00593,0.0,1.28747]
[1778711238808,51.8,79267.6,20.6,0.00594,0.0,1.28868]
[1778711243843,51.8,79267.41,20.6,0.00594,0.0,1.28853]
[1778711248878,51.8,79273.0,20.6,0.00596,0.0,1.2932]
[1778711254921,51.8,79275.58,20.6,0.00597,0.0,1.29437]
[1778711259957,51.8,79275.26,20.6,0.00597,0.0,1.29411]
[1778711264991,51.8,79273.27,20.6,0.00596,0.0,1.29244]
[1778711270027,51.8,79273.9,20.6,0.00596,0.0,1.29297]
[1778711275062,51.8,79275.99,20.6,0.00597,0.0,1.29472]
[1778711280097,51.8,79276.16,20.6,0.00597,0.0,1.29486]
[1778711286139,51.8,79276.82,20.6,0.00597,0.0,1.29541]
[1778711292181,51.8,79278.08,20.6,0.00598,0.0,1.29647]
[1778711297216,51.8,79280.56,20.6,0.00599,0.0,1.29855]
[1778711310307,51.8,79280.98,20.6,0.00599,0.0,1.2989]
[1778711315342,51.8,79290.65,20.6,0.00603,0.0,1.30606]
[1778711320377,51.8,79297.19,20.6,0.00606,0.0,1.31159]
[1778711326419,51.8,79298.06,20.6,0.00606,0.0,1.31232]
[1778711332461,51.8,79298.16,20.6,0.00606,0.0,1.31241]
[1778711341524,51.8,79298.52,20.6,0.00606,0.0,1.31271]
[1778711346559,51.8,79298.21,20.6,0.00606,0.0,1.31245]
[1778711351596,51.8,79296.23,20.6,0.00605,0.0,1.31077]
[1778711356631,51.8,79295.29,20.6,0.00605,0.0,1.30998]
[1778711361666,51.8,79295.38,20.6,0.00605,0.0,1.31005]
[1778711366701,51.8,79296.29,20.6,0.00605,0.0,1.31082]
[1778711371737,51.8,79295.01,20.6,0.00604,0.0,1.30875]
[1778711376687,51.8,79294.79,20.6,0.00604,0.0,1.30856]
[1778711378789,51.8,79294.81,20.6,0.00604,0.0,1.30858]
[1778711381794,51.8,79294.65,20.6,0.00604,0.0,1.30844]
[1778711386842,51.8,79293.07,20.6,0.00603,0.0,1.30711]
[1778711391877,51.8,79297.27,20.6,0.00605,0.0,1.31066]
[1778711396912,51.8,79297.72,20.6,0.00605,0.0,1.31104]
[1778711401948,51.8,79288.24,20.6,0.00601,0.0,1.30303]
[1778711406983,51.8,79285.66,20.6,0.006,0.0,1.30086]
[1778711413025,51.8,79282.82,20.6,0.00599,0.0,1.29847]
[1778711419067,51.8,79282.61,20.6,0.00599,0.0,1.2983]
[1778711421633,51.8,79282.27,20.6,0.00599,0.0,1.29801]
[1778711429137,51.8,79273.9,20.6,0.00595,0.0,1.291]
[1778711434172,51.8,79273.74,20.6,0.00595,0.0,1.28988]
[1778711439207,51.8,79272.84,20.6,0.00594,0.0,1.28913]
[1778711444242,51.8,79267.86,20.6,0.00592,0.0,1.28498]
[1778711449277,51.8,79275.42,20.6,0.00595,0.0,1.29129]
[1778711454313,51.8,79276.27,20.6,0.00596,0.0,1.292]
[1778711459347,51.8,79278.18,20.6,0.00597,0.0,1.2936]
[1778711466396,51.8,79277.15,20.6,0.00596,0.0,1.29273]
[1778711472438,51.8,79276.01,20.6,0.00596,0.0,1.29178]
[1778711477473,51.8,79276.61,20.6,0.00596,0.0,1.29228]
[1778711482511,51.8,79287.09,20.6,0.006,0.0,1.30108]
[1778711487543,51.8,79299.44,20.6,0.00606,0.0,1.3115]
[1778711493586,51.8,79301.9,20.6,0.00606,0.0,1.31259]
[1778711499628,51.8,79301.03,20.6,0.00606,0.0,1.31185]
[1778711504663,51.8,79301.2,20.6,0.00606,0.0,1.312]
[1778711509698,51.8,79301.31,20.6,0.00606,0.0,1.31209]
[1778711514733,51.8,79305.68,20.6,0.00608,0.0,1.3158]
[1778711519600,51.8,79306.02,20.6,0.00608,0.0,1.31609]
[1778711520347,51.8,79306.02,20.6,0.00608,0.0,1.31609]
[1778711523266,51.8,79305.46,20.6,0.00608,0.0,1.31561]
[1778711523321,51.8,79305.46,20.6,0.00608,0.0,1.31561]
[1778711523426,51.8,79305.46,20.6,0.00608,0.0,1.31561]
[1778711523900,51.8,79302.29,20.6,0.00607,0.0,1.31292]
[1778711523964,51.8,79249.88,20.6,0.00584,0.0,1.2691]
[1778711525733,51.8,79234.31,20.6,0.00578,0.0,1.25632]
[1778711528752,51.8,79232.21,20.6,0.00577,0.0,1.25465]
[1778711529750,51.8,79232.34,20.6,0.00577,0.0,1.25478]
[1778711529852,51.8,79232.14,20.6,0.00577,0.0,1.25463]
[1778711534887,51.8,79229.01,20.6,0.00576,0.0,1.25218]
[1778711539925,51.8,79211.28,20.6,0.00568,0.0,1.23796]
[1778711544960,51.8,79213.48,20.6,0.00569,0.0,1.23995]
[1778711549995,51.8,79219.99,20.6,0.00572,0.0,1.24542]
[1778711555030,51.8,79221.23,20.6,0.00572,0.0,1.2456]
[1778711560065,51.81,79222.98,20.6,0.00573,0.0,1.24715]
[1778711565100,51.81,79213.4,20.6,0.00569,0.0,1.23956]
[1778711570137,51.81,79210.48,20.6,0.00568,0.0,1.23741]
[1778711575172,51.81,79215.59,20.6,0.0057,0.0,1.24173]
[1778711580207,51.81,79215.82,20.6,0.00571,0.0,1.24207]
[1778711585247,51.81,79213.85,20.6,0.0057,0.0,1.24063]
[1778711590280,51.81,79213.53,20.6,0.0057,0.0,1.24053]
[1778711595316,51.81,79220.67,20.6,0.00573,0.0,1.24646]
[1778711600351,51.81,79219.53,20.6,0.00572,0.0,1.24564]
[1778711605386,51.81,79219.77,20.6,0.00573,0.0,1.24595]
[1778711610421,51.81,79221.28,20.6,0.00573,0.0,1.2473]
[1778711615456,51.82,79224.18,20.6,0.00574,0.0,1.24881]
[1778711620492,51.82,79233.64,20.6,0.00578,0.0,1.25661]
[1778711625526,51.82,79232.59,20.6,0.00578,0.0,1.2558]
[1778711630561,51.82,79233.11,20.6,0.00578,0.0,1.25629]
[1778711635596,51.82,79232.53,20.6,0.00578,0.0,1.25587]
[1778711640631,51.82,79232.54,20.6,0.00578,0.0,1.25594]
[1778711645669,51.82,79232.15,20.6,0.00578,0.0,1.25568]
[1778711650706,51.82,79232.11,20.6,0.00578,0.0,1.25571]
[1778711655741,51.82,79231.88,20.6,0.00577,0.0,1.25559]
[1778711661786,51.82,79233.74,20.6,0.00578,0.0,1.25719]
[1778711666818,51.82,79244.94,20.6,0.00583,0.0,1.26639]
[1778711671853,51.82,79245.12,20.6,0.00583,0.0,1.26556]
[1778711677895,51.82,79246.19,20.6,0.00583,0.0,1.26644]
[1778711682930,51.82,79244.9,20.6,0.00583,0.0,1.26538]
[1778711687966,51.82,79244.78,20.6,0.00582,0.0,1.26528]
[1778711693001,51.82,79244.85,20.6,0.00583,0.0,1.26534]
[1778711696398,51.82,79259.51,20.6,0.00589,0.0,1.27745]
[1778711696496,51.82,79259.41,20.6,0.00589,0.0,1.27736]
[1778711702065,51.82,79259.82,20.6,0.00589,0.0,1.2777]
[1778711707100,51.82,79258.39,20.6,0.00588,0.0,1.27652]
[1778711712135,51.82,79258.67,20.6,0.00588,0.0,1.27675]
[1778711714302,51.82,79258.63,20.6,0.00588,0.0,1.27672]
[1778711715159,51.82,79251.14,20.6,0.00585,0.0,1.27052]
[1778711715868,51.82,79236.97,20.6,0.00579,0.0,1.25888]
[1778711716164,51.82,79234.16,20.6,0.00578,0.0,1.25658]
[1778711721199,51.82,79240.43,20.6,0.00581,0.0,1.26173]
[1778711726234,51.82,79238.93,20.6,0.0058,0.0,1.2605]
[1778711731269,51.82,79238.99,20.6,0.0058,0.0,1.25959]
[1778711736304,51.82,79239.0,20.6,0.0058,0.0,1.25961]
[1778711742347,51.82,79239.18,20.6,0.0058,0.0,1.25979]
[1778711747382,51.82,79240.02,20.6,0.0058,0.0,1.2605]
[1778711754430,51.82,79234.05,20.6,0.00578,0.0,1.25568]
[1778711761479,51.82,79234.12,20.6,0.00578,0.0,1.25578]
[1778711766515,51.82,79243.11,20.6,0.00581,0.0,1.26314]
[1778711771550,51.82,79233.79,20.6,0.00578,0.0,1.25552]
[1778711776585,51.82,79235.8,20.6,0.00578,0.0,1.25717]
[1778711781622,51.82,79237.32,20.6,0.00579,0.0,1.25841]
[1778711786656,51.82,79238.72,20.6,0.0058,0.0,1.25956]
[1778711791691,51.82,79238.83,20.6,0.00579,0.0,1.25868]
[1778711796726,51.82,79239.11,20.6,0.00579,0.0,1.25891]
[1778711801761,51.82,79239.21,20.6,0.00579,0.0,1.25899]
[1778711806796,51.82,79239.5,20.6,0.0058,0.0,1.25923]
[1778711811831,51.82,79239.42,20.6,0.00579,0.0,1.25916]
[1778711816866,51.82,79253.38,20.6,0.00585,0.0,1.27064]
[1778711821901,51.82,79253.94,20.6,0.00586,0.0,1.2711]
[1778711826936,51.82,79255.87,20.6,0.00586,0.0,1.2727]
[1778711832978,51.82,79254.99,20.6,0.00586,0.0,1.27197]
[1778711838013,51.82,79248.74,20.6,0.00583,0.0,1.26682]
[1778711843052,51.82,79245.78,20.6,0.00582,0.0,1.26438]
[1778711848087,51.82,79245.51,20.6,0.00582,0.0,1.26416]
[1778711853122,51.82,79244.96,20.6,0.00581,0.0,1.26274]
[1778711858158,51.82,79244.0,20.6,0.00581,0.0,1.26195]
[1778711863192,51.82,79244.04,20.6,0.00581,0.0,1.26198]
[1778711868228,51.82,79243.76,20.6,0.00581,0.0,1.26175]
[1778711874270,51.82,79243.13,20.6,0.00581,0.0,1.26124]
[1778711881319,51.82,79248.09,20.6,0.00583,0.0,1.26531]
[1778711886354,51.82,79247.48,20.6,0.00582,0.0,1.26481]
[1778711891389,51.82,79250.45,20.6,0.00584,0.0,1.26725]
[1778711896424,51.82,79250.2,20.6,0.00584,0.0,1.26705]
[1778711901463,51.82,79250.03,20.6,0.00583,0.0,1.26691]
[1778711907506,51.82,79250.27,20.6,0.00584,0.0,1.2671]
[1778711912542,51.82,79250.13,20.6,0.00583,0.0,1.26602]
[1778711917577,51.82,79249.85,20.6,0.00583,0.0,1.26579]
[1778711922612,51.82,79249.99,20.6,0.00583,0.0,1.2659]
[1778711922806,51.82,79249.99,20.6,0.00583,0.0,1.2659]
[1778711928654,51.82,79248.52,20.6,0.00582,0.0,1.26469]
[1778711933689,51.82,79248.44,20.6,0.00582,0.0,1.26463]
[1778711938724,51.82,79248.86,20.6,0.00583,0.0,1.26497]
[1778711943759,51.82,79245.72,20.6,0.00581,0.0,1.26239]
[1778711948794,51.82,79255.48,20.6,0.00585,0.0,1.27043]
[1778711953829,51.82,79255.53,20.6,0.00585,0.0,1.27047]
[1778711958866,51.82,79245.06,20.6,0.00581,0.0,1.26185]
[1778711963901,51.82,79246.4,20.6,0.00582,0.0,1.26295]
[1778711968938,51.82,79254.94,20.6,0.00585,0.0,1.26998]
[1778711973973,51.82,79253.65,20.6,0.00584,0.0,1.26794]
[1778711979009,51.82,79254.38,20.6,0.00584,0.0,1.26855]
[1778711988073,51.82,79255.82,20.6,0.00585,0.0,1.26973]
[1778711993047,51.82,79261.12,20.6,0.00587,0.0,1.27411]
[1778711998143,51.82,79276.34,20.6,0.00594,0.0,1.28675]
[1778712003178,51.82,79282.36,20.6,0.00596,0.0,1.29178]
[1778712008213,51.82,79287.59,20.6,0.00599,0.0,1.29617]
[1778712013753,51.82,79287.55,20.6,0.00599,0.0,1.29613]
[1778712019290,51.82,79286.86,20.6,0.00598,0.0,1.29555]
[1778712024325,51.82,79298.41,20.6,0.00603,0.0,1.30527]
[1778712029361,51.82,79291.16,20.6,0.006,0.0,1.29916]
[1778712034397,51.82,79293.2,20.6,0.006,0.0,1.29989]
[1778712039432,51.82,79293.76,20.6,0.00601,0.0,1.30036]
[1778712044467,51.82,79311.66,20.6,0.00608,0.0,1.31549]
[1778712049502,51.82,79311.51,20.6,0.00608,0.0,1.31537]
[1778712054538,51.82,79316.43,20.6,0.00611,0.0,1.31955]
[1778712059572,51.82,79316.99,20.6,0.00611,0.0,1.32003]
[1778712064607,51.82,79317.44,20.6,0.00611,0.0,1.32041]
[1778712069643,51.82,79336.65,20.6,0.00619,0.0,1.33687]
[1778712069949,51.82,79336.65,20.6,0.00619,0.0,1.33687]
[1778712070650,51.82,79335.08,20.6,0.00619,0.0,1.33551]
[1778712075685,51.82,79335.12,20.6,0.00619,0.0,1.33555]
[1778712080720,51.82,79333.87,20.6,0.00618,0.0,1.33447]
[1778712085755,51.82,79346.27,20.6,0.00624,0.0,1.34517]
[1778712090790,51.82,79346.9,20.6,0.00624,0.0,1.34571]
[1778712097839,51.82,79348.46,20.6,0.00624,0.0,1.34605]
[1778712102874,51.82,79348.86,20.6,0.00624,0.0,1.34639]
[1778712107909,51.82,79355.6,20.6,0.00627,0.0,1.35224]
[1778712112944,51.82,79364.66,20.6,0.00631,0.0,1.36014]
[1778712117979,51.82,79372.98,20.6,0.00635,0.0,1.36742]
[1778712123017,51.82,79373.3,20.6,0.00635,0.0,1.3677]
[1778712128050,51.82,79373.0,20.6,0.00635,0.0,1.36744]
[1778712130602,51.82,79373.0,20.6,0.00635,0.0,1.36744]
[1778712131309,51.82,79374.77,20.6,0.00636,0.0,1.36899]
[1778712137113,51.82,79359.07,20.6,0.00629,0.0,1.35526]
[1778712142148,51.82,79359.63,20.6,0.00629,0.0,1.35575]
[1778712147183,51.82,79372.85,20.6,0.00635,0.0,1.3673]
[1778712152218,51.82,79377.68,20.6,0.00637,0.0,1.37052]
[1778712157254,51.82,79376.21,20.6,0.00636,0.0,1.36922]
[1778712162289,51.82,79378.91,20.6,0.00637,0.0,1.3716]
[1778712167324,51.82,79380.04,20.6,0.00638,0.0,1.37259]
[1778712172359,51.82,79370.93,20.6,0.00634,0.0,1.36459]
[1778712177394,51.82,79363.31,20.6,0.0063,0.0,1.35793]
[1778712182429,51.82,79365.72,20.6,0.00631,0.0,1.36004]
[1778712187464,51.82,79363.49,20.6,0.0063,0.0,1.35809]
[1778712192499,51.82,79364.3,20.6,0.00631,0.0,1.3588]
[1778712197534,51.82,79362.91,20.6,0.0063,0.0,1.35758]
[1778712202569,51.82,79371.66,20.6,0.00634,0.0,1.36523]
[1778712207604,51.82,79367.49,20.6,0.00632,0.0,1.36158]
[1778712212639,51.82,79376.68,20.6,0.00636,0.0,1.36861]
[1778712219688,51.82,79375.93,20.6,0.00636,0.0,1.36795]
[1778712225730,51.82,79376.07,20.6,0.00636,0.0,1.36807]
[1778712230765,51.82,79376.52,20.6,0.00636,0.0,1.36847]
[1778712236807,51.82,79374.8,20.6,0.00635,0.0,1.36696]
[1778712246877,51.82,79375.41,20.6,0.00635,0.0,1.36749]
[1778712251912,51.82,79373.98,20.6,0.00635,0.0,1.36624]
[1778712256947,51.82,79374.58,20.6,0.00635,0.0,1.36676]
[1778712261982,51.82,79374.63,20.6,0.00635,0.0,1.36681]
[1778712267017,51.82,79373.96,20.6,0.00635,0.0,1.36622]
[1778712272052,51.82,79370.02,20.6,0.00632,0.0,1.36175]
[1778712277088,51.82,79371.95,20.6,0.00633,0.0,1.36343]
[1778712282123,51.82,79371.49,20.6,0.00633,0.0,1.36303]
[1778712287158,51.82,79378.25,20.6,0.00636,0.0,1.36896]
[1778712292193,51.82,79380.77,20.6,0.00637,0.0,1.37117]
[1778712297228,51.82,79380.8,20.6,0.00637,0.0,1.3712]
[1778712303270,51.82,79379.5,20.6,0.00637,0.0,1.37006]
[1778712308305,51.82,79379.26,20.6,0.00637,0.0,1.36984]
[1778712313340,51.82,79379.75,20.6,0.00637,0.0,1.37027]
[1778712318375,51.82,79383.89,20.6,0.00639,0.0,1.37392]
[1778712324417,51.82,79383.93,20.6,0.00639,0.0,1.37395]
[1778712330460,51.82,79398.2,20.6,0.00645,0.0,1.38657]
[1778712334487,51.82,79397.34,20.6,0.00644,0.0,1.38477]
[1778712340529,51.82,79398.05,20.6,0.00645,0.0,1.3854]
[1778712345631,51.82,79400.46,20.6,0.00646,0.0,1.38754]
[1778712350669,51.82,79399.22,20.6,0.00645,0.0,1.38644]
[1778712356711,51.82,79399.2,20.6,0.00645,0.0,1.38642]
[1778712361746,51.82,79400.54,20.6,0.00646,0.0,1.38761]
[1778712366782,51.82,79405.16,20.6,0.00648,0.0,1.39172]
[1778712371817,51.82,79409.25,20.6,0.0065,0.0,1.39536]
[1778712376852,51.82,79410.58,20.6,0.0065,0.0,1.39655]
[1778712381887,51.82,79414.28,20.6,0.00652,0.0,1.39985]
[1778712386922,51.82,79413.84,20.6,0.00652,0.0,1.39946]
[1778712391957,51.82,79417.67,20.6,0.00653,0.0,1.40184]
[1778712396993,51.82,79417.03,20.6,0.00653,0.0,1.40127]
[1778712402029,51.82,79417.81,20.6,0.00653,0.0,1.40197]
[1778712407064,51.82,79430.81,20.6,0.00659,0.0,1.41365]
[1778712412099,51.82,79432.11,20.6,0.0066,0.0,1.41483]
[1778712417134,51.82,79426.93,20.6,0.00658,0.0,1.41016]
[1778712422169,51.82,79429.1,20.6,0.00659,0.0,1.41211]
[1778712427204,51.82,79433.41,20.6,0.00661,0.0,1.416]
[1778712432240,51.82,79440.2,20.6,0.00664,0.0,1.42214]
[1778712437275,51.82,79439.36,20.6,0.00663,0.0,1.42138]
[1778712442310,51.82,79440.58,20.6,0.00664,0.0,1.42249]
[1778712447345,51.82,79438.43,20.6,0.00663,0.0,1.42054]
[1778712452380,51.82,79432.64,20.6,0.0066,0.0,1.41425]
[1778712457415,51.82,79436.46,20.6,0.00661,0.0,1.4177]
[1778712462450,51.82,79437.1,20.6,0.00662,0.0,1.41828]
[1778712467485,51.82,79446.33,20.6,0.00666,0.0,1.42665]
[1778712472520,51.82,79446.75,20.6,0.00666,0.0,1.42703]
[1778712477555,51.82,79447.04,20.6,0.00666,0.0,1.42729]
[1778712482590,51.82,79432.82,20.6,0.0066,0.0,1.41441]
[1778712487625,51.82,79431.9,20.6,0.00659,0.0,1.41358]
[1778712492660,51.82,79432.19,20.6,0.0066,0.0,1.41384]
[1778712497695,51.82,79430.12,20.6,0.00659,0.0,1.41198]
[1778712502730,51.82,79420.62,20.6,0.00654,0.0,1.40344]
[1778712507765,51.82,79417.8,20.6,0.00653,0.0,1.40091]
[1778712512800,51.82,79418.81,20.6,0.00653,0.0,1.40077]
[1778712517838,51.82,79418.91,20.6,0.00653,0.0,1.40086]
[1778712522874,51.82,79409.74,20.6,0.00649,0.0,1.39267]
[1778712527910,51.82,79408.22,20.6,0.00648,0.0,1.39131]
[1778712532945,51.82,79402.6,20.6,0.00645,0.0,1.38632]
[1778712538987,51.82,79397.28,20.6,0.00643,0.0,1.3816]
[1778712544430,51.82,79394.42,20.6,0.00642,0.0,1.37907]
[1778712545029,51.82,79394.17,20.6,0.00642,0.0,1.37885]
[1778712550064,51.82,79395.38,20.6,0.00642,0.0,1.37992]
[1778712555099,51.82,79391.0,20.6,0.0064,0.0,1.37605]
[1778712560134,51.82,79387.92,20.6,0.00639,0.0,1.37334]
[1778712565169,51.82,79391.63,20.6,0.0064,0.0,1.37661]
[1778712570204,51.82,79391.05,20.6,0.0064,0.0,1.3761]
[1778712576246,51.82,79391.43,20.6,0.0064,0.0,1.3754]
[1778712581281,51.82,79389.89,20.6,0.00639,0.0,1.37404]
[1778712587323,51.82,79390.74,20.6,0.00639,0.0,1.37479]
[1778712592358,51.82,79391.16,20.6,0.0064,0.0,1.37516]
[1778712597393,51.82,79390.99,20.6,0.0064,0.0,1.37501]
[1778712602428,51.82,79390.83,20.6,0.0064,0.0,1.37487]
[1778712607463,51.82,79406.67,20.6,0.00647,0.0,1.38889]
[1778712612498,51.82,79406.81,20.6,0.00647,0.0,1.38902]
[1778712617533,51.82,79405.34,20.6,0.00646,0.0,1.38771]
[1778712622568,51.82,79407.16,20.6,0.00647,0.0,1.38933]
[1778712627603,51.82,79408.84,20.6,0.00648,0.0,1.39082]
[1778712633645,51.82,79409.14,20.6,0.00647,0.0,1.39005]
[1778712639687,51.82,79415.29,20.6,0.0065,0.0,1.39553]
[1778712644722,51.82,79414.66,20.6,0.0065,0.0,1.39497]
[1778712651774,51.82,79406.8,20.6,0.00646,0.0,1.38797]
[1778712656809,51.82,79404.46,20.6,0.00645,0.0,1.38589]
[1778712661844,51.82,79404.71,20.6,0.00645,0.0,1.38611]
[1778712667886,51.82,79404.55,20.6,0.00645,0.0,1.38597]
[1778712678965,51.82,79408.98,20.6,0.00647,0.0,1.38991]
[1778712685012,51.82,79412.52,20.6,0.00649,0.0,1.39306]
[1778712690044,51.82,79412.78,20.6,0.00649,0.0,1.39329]
[1778712695079,51.82,79411.49,20.6,0.00648,0.0,1.3911]
[1778712700117,51.82,79410.63,20.6,0.00648,0.0,1.39033]
[1778712705154,51.82,79418.27,20.6,0.00651,0.0,1.39714]
[1778712713209,51.82,79424.5,20.6,0.00654,0.0,1.40272]
[1778712719251,51.82,79426.75,20.6,0.00655,0.0,1.40474]
[1778712724286,51.82,79437.02,20.6,0.0066,0.0,1.41398]
[1778712729321,51.82,79438.61,20.6,0.00661,0.0,1.41542]
[1778712734356,51.82,79440.98,20.6,0.00662,0.0,1.41756]
[1778712739391,51.82,79441.23,20.6,0.00662,0.0,1.41778]
[1778712743799,51.82,79440.8,20.6,0.00662,0.0,1.4174]
[1778712750469,51.82,79441.28,20.6,0.00662,0.0,1.41783]
[1778712755503,51.82,79439.46,20.6,0.0066,0.0,1.41513]
[1778712760538,51.82,79436.14,20.6,0.00659,0.0,1.41213]
[1778712766580,51.82,79439.44,20.6,0.0066,0.0,1.41511]
[1778712772622,51.82,79438.29,20.6,0.0066,0.0,1.41407]
[1778712779671,51.82,79438.34,20.6,0.0066,0.0,1.41412]
[1778712785713,51.82,79438.62,20.6,0.0066,0.0,1.41437]
[1778712790748,51.82,79439.01,20.6,0.0066,0.0,1.41472]
[1778712795783,51.82,79439.0,20.6,0.0066,0.0,1.41471]
[1778712800819,51.82,79439.6,20.6,0.00661,0.0,1.41525]
[1778712806861,51.82,79434.14,20.6,0.00658,0.0,1.41033]
[1778712811896,51.82,79429.48,20.6,0.00655,0.0,1.40509]
[1778712816931,51.82,79430.11,20.6,0.00656,0.0,1.40565]
[1778712821966,51.82,79430.23,20.6,0.00656,0.0,1.40576]
[1778712827001,51.82,79430.22,20.6,0.00656,0.0,1.40575]
[1778712833043,51.82,79428.79,20.6,0.00655,0.0,1.40447]
[1778712839086,51.82,79429.68,20.6,0.00655,0.0,1.40527]
[1778712845128,51.82,79429.43,20.6,0.00655,0.0,1.40504]
[1778712850169,51.82,79429.44,20.6,0.00655,0.0,1.40505]
[1778712858226,51.82,79429.64,20.6,0.00655,0.0,1.40523]
[1778712863261,51.82,79429.36,20.6,0.00655,0.0,1.40498]
[1778712875346,51.82,79429.72,20.6,0.00655,0.0,1.40425]
[1778712880382,51.82,79429.32,20.6,0.00655,0.0,1.40389]
[1778712885416,51.82,79429.26,20.6,0.00655,0.0,1.40384]
[1778712890451,51.82,79429.7,20.6,0.00655,0.0,1.40423]
[1778712896493,51.82,79429.78,20.6,0.00655,0.0,1.40431]
[1778712901528,51.82,79429.53,20.6,0.00655,0.0,1.40408]
[1778712906563,51.82,79432.61,20.6,0.00656,0.0,1.40685]
[1778712911600,51.82,79410.05,20.6,0.00646,0.0,1.38669]
[1778712916635,51.82,79397.54,20.6,0.0064,0.0,1.37562]
[1778712921670,51.82,79395.66,20.6,0.00639,0.0,1.37396]
[1778712926705,51.82,79395.47,20.6,0.00639,0.0,1.37379]
[1778712931744,51.82,79403.61,20.6,0.00643,0.0,1.37994]
[1778712934598,51.82,79405.75,20.6,0.00643,0.0,1.38184]
[1778712936294,51.82,79430.21,20.6,0.00655,0.0,1.40364]
[1778712942824,51.82,79424.39,20.6,0.00652,0.0,1.39843]
[1778712947859,51.82,79423.18,20.6,0.00651,0.0,1.39735]
[1778712952894,51.82,79424.07,20.6,0.00652,0.0,1.39814]
[1778712958936,51.82,79419.03,20.6,0.0065,0.0,1.39364]
[1778712963971,51.82,79409.36,20.6,0.00645,0.0,1.38504]
[1778712971020,51.82,79405.59,20.6,0.00643,0.0,1.3817]
[1778712976055,51.82,79400.62,20.6,0.00641,0.0,1.3773]
[1778712981090,51.82,79400.9,20.6,0.00641,0.0,1.37755]
[1778712986125,51.82,79400.96,20.6,0.00641,0.0,1.3776]
[1778712991160,51.82,79392.3,20.6,0.00637,0.0,1.36893]
[1778712997202,51.82,79391.32,20.6,0.00636,0.0,1.36807]
[1778713002237,51.82,79385.0,20.6,0.00634,0.0,1.36253]
[1778713007274,51.82,79381.64,20.6,0.00632,0.0,1.35959]
[1778713012309,51.82,79381.98,20.6,0.00632,0.0,1.35989]
[1778713017344,51.82,79399.49,20.6,0.0064,0.0,1.37527]
[1778713022379,51.82,79400.38,20.6,0.00641,0.0,1.37605]
[1778713027414,51.82,79399.79,20.6,0.0064,0.0,1.37553]
[1778713033456,51.82,79399.62,20.6,0.0064,0.0,1.37538]
[1778713038497,51.82,79388.9,20.6,0.00635,0.0,1.36595]
[1778713044539,51.82,79388.14,20.6,0.00635,0.0,1.36528]
[1778713050581,51.82,79388.47,20.6,0.00635,0.0,1.36557]
[1778713055616,51.82,79389.37,20.6,0.00635,0.0,1.36533]
[1778713062665,51.82,79389.72,20.6,0.00635,0.0,1.36564]
[1778713064679,51.82,79410.77,20.6,0.00645,0.0,1.38421]
[1778713069715,51.82,79413.66,20.6,0.00646,0.0,1.38677]
[1778713078778,51.82,79413.54,20.6,0.00646,0.0,1.38667]
[1778713083813,51.82,79418.51,20.6,0.00648,0.0,1.39109]
[1778713088850,51.82,79417.96,20.6,0.00648,0.0,1.3906]
[1778713093884,51.82,79418.01,20.6,0.00648,0.0,1.39064]
[1778713098920,51.82,79420.16,20.6,0.00649,0.0,1.39256]
[1778713103954,51.82,79422.44,20.6,0.0065,0.0,1.39459]
[1778713116038,51.82,79422.44,20.6,0.0065,0.0,1.39355]
[1778713121073,51.82,79419.01,20.6,0.00648,0.0,1.39049]
[1778713128122,51.82,79419.26,20.6,0.00648,0.0,1.39071]
[1778713133157,51.82,79419.02,20.6,0.00648,0.0,1.3905]
[1778713140207,51.82,79419.15,20.6,0.00648,0.0,1.39061]
[1778713145242,51.82,79416.73,20.6,0.00647,0.0,1.38846]
[1778713150277,51.82,79405.78,20.6,0.00642,0.0,1.37875]
[1778713155860,51.82,79405.3,20.6,0.00642,0.0,1.37833]
[1778713161354,51.82,79404.96,20.6,0.00642,0.0,1.37802]
[1778713166390,51.82,79402.16,20.6,0.0064,0.0,1.37555]
[1778713171463,51.82,79402.09,20.6,0.0064,0.0,1.37549]
[1778713177467,51.82,79404.78,20.6,0.00641,0.0,1.37683]
[1778713182502,51.82,79405.13,20.6,0.00641,0.0,1.37714]
[1778713188500,51.82,79405.6,20.6,0.00642,0.0,1.37755]
[1778713198620,51.82,79404.3,20.6,0.00641,0.0,1.37641]
[1778713203655,51.82,79405.41,20.6,0.00641,0.0,1.37739]
[1778713208690,51.82,79408.49,20.6,0.00643,0.0,1.38011]
[1778713213725,51.82,79407.93,20.6,0.00643,0.0,1.37961]
[1778713218760,51.82,79409.07,20.6,0.00643,0.0,1.38062]
[1778713223795,51.82,79410.18,20.6,0.00644,0.0,1.38161]
[1778713228830,51.82,79409.95,20.6,0.00644,0.0,1.3814]
[1778713236886,51.82,79410.07,20.6,0.00643,0.0,1.38047]
[1778713241921,51.82,79409.9,20.6,0.00643,0.0,1.38032]
[1778713246956,51.82,79421.02,20.6,0.00648,0.0,1.39019]
[1778713251991,51.82,79427.88,20.6,0.00651,0.0,1.39631]
[1778713257026,51.82,79427.62,20.6,0.00651,0.0,1.39608]
[1778713262062,51.82,79427.52,20.6,0.00651,0.0,1.39599]
[1778713267097,51.82,79429.15,20.6,0.00652,0.0,1.39745]
[1778713272132,51.82,79431.47,20.6,0.00653,0.0,1.39952]
[1778713277167,51.82,79443.63,20.6,0.00659,0.0,1.41045]
[1778713278991,51.82,79443.63,20.6,0.00659,0.0,1.41045]
[1778713279363,51.82,79464.66,20.6,0.00668,0.0,1.4295]
[1778713280474,51.82,79464.66,20.6,0.00668,0.0,1.4295]
[1778713286234,51.82,79458.49,20.6,0.00666,0.0,1.42389]
[1778713291269,51.82,79459.42,20.6,0.00666,0.0,1.42367]
[1778713297311,51.82,79458.85,20.6,0.00665,0.0,1.42315]
[1778713302346,51.82,79458.56,20.6,0.00665,0.0,1.42289]
[1778713305643,51.82,79458.18,20.6,0.00665,0.0,1.42254]
[1778713307194,51.82,79450.52,20.6,0.00661,0.0,1.41561]
[1778713306374,51.82,79429.75,20.6,0.00652,0.0,1.39694]
[1778713311409,51.82,79427.08,20.6,0.0065,0.0,1.39455]
[1778713319465,51.82,79426.63,20.6,0.0065,0.0,1.39415]
[1778713323493,51.82,79404.68,20.6,0.0064,0.0,1.37467]
[1778713328528,51.82,79414.27,20.6,0.00645,0.0,1.38315]
[1778713333563,51.82,79405.62,20.6,0.00641,0.0,1.3755]
[1778713338598,51.82,79405.64,20.6,0.00641,0.0,1.37552]
[1778713345647,51.82,79405.39,20.6,0.0064,0.0,1.3753]
[1778713351689,51.82,79405.79,20.6,0.0064,0.0,1.37461]
[1778713356725,51.82,79412.49,20.6,0.00643,0.0,1.38053]
[1778713363775,51.82,79410.57,20.6,0.00642,0.0,1.37884]
[1778713368813,51.82,79414.64,20.6,0.00644,0.0,1.38244]
[1778713373848,51.82,79414.99,20.6,0.00644,0.0,1.38275]
[1778713378883,51.82,79407.65,20.6,0.00641,0.0,1.37625]
[1778713385932,51.82,79391.44,20.6,0.00634,0.0,1.362]
[1778713390967,51.82,79383.32,20.6,0.0063,0.0,1.3549]
[1778713397009,51.82,79381.77,20.6,0.00629,0.0,1.35355]
[1778713405065,51.82,79381.48,20.6,0.00629,0.0,1.3533]
[1778713410100,51.82,79381.57,20.6,0.00629,0.0,1.35338]
[1778713415135,51.82,79375.25,20.6,0.00626,0.0,1.34686]
[1778713420170,51.82,79373.34,20.6,0.00625,0.0,1.34521]
[1778713426213,51.82,79372.31,20.6,0.00625,0.0,1.34431]
[1778713431248,51.82,79361.25,20.6,0.0062,0.0,1.33476]
[1778713436284,51.82,79356.07,20.6,0.00617,0.0,1.33031]
[1778713441319,51.82,79362.85,20.6,0.0062,0.0,1.33614]
[1778713447361,51.82,79366.51,20.6,0.00622,0.0,1.3393]
[1778713451389,51.82,79363.67,20.6,0.00621,0.0,1.33685]
[1778713456425,51.82,79363.98,20.6,0.00621,0.0,1.33711]
[1778713461474,51.82,79368.25,20.6,0.00623,0.0,1.3408]
[1778713471544,51.82,79359.74,20.6,0.00619,0.0,1.33245]
[1778713476579,51.82,79372.88,20.6,0.00624,0.0,1.34379]
[1778713481614,51.82,79372.1,20.6,0.00624,0.0,1.34311]
[1778713486649,51.82,79353.12,20.6,0.00616,0.0,1.32676]
[1778713491684,51.82,79346.65,20.6,0.00613,0.0,1.32123]
[1778713496719,51.82,79340.33,20.6,0.0061,0.0,1.31584]
[1778713501754,51.82,79335.01,20.6,0.00608,0.0,1.31132]
[1778713506514,51.82,79350.31,20.6,0.00614,0.0,1.32436]
[1778713507570,51.82,79361.76,20.6,0.0062,0.0,1.33419]
[1778713512832,51.82,79357.46,20.6,0.00618,0.0,1.33049]
[1778713517867,51.82,79351.39,20.6,0.00615,0.0,1.32528]
[1778713522907,51.82,79352.24,20.6,0.00615,0.0,1.32601]
[1778713527943,51.82,79352.32,20.6,0.00615,0.0,1.32608]
[1778713532977,51.82,79362.45,20.6,0.00619,0.0,1.33377]
[1778713538012,51.82,79370.91,20.6,0.00623,0.0,1.34106]
[1778713543047,51.82,79366.96,20.6,0.00621,0.0,1.33765]
[1778713548082,51.82,79375.04,20.6,0.00625,0.0,1.34464]
[1778713553117,51.82,79389.11,20.6,0.00631,0.0,1.35688]
[1778713558152,51.82,79388.11,20.6,0.00631,0.0,1.35601]
[1778713563189,51.82,79387.36,20.6,0.0063,0.0,1.35535]
[1778713568224,51.82,79378.04,20.6,0.00626,0.0,1.34724]
[1778713573259,51.82,79378.43,20.6,0.00626,0.0,1.34758]
[1778713579301,51.82,79370.07,20.6,0.00623,0.0,1.34034]
[1778713584336,51.82,79361.93,20.6,0.00619,0.0,1.33332]
[1778713589371,51.82,79363.1,20.6,0.0062,0.0,1.33433]
[1778713594406,51.82,79362.91,20.6,0.00619,0.0,1.33315]
[1778713599441,51.82,79381.97,20.6,0.00628,0.0,1.34963]
[1778713604476,51.82,79382.19,20.6,0.00628,0.0,1.34982]
[1778713609511,51.82,79384.54,20.6,0.00629,0.0,1.35187]
[1778713614546,51.82,79385.64,20.6,0.00629,0.0,1.35283]
[1778713619581,51.82,79384.82,20.6,0.00629,0.0,1.35211]
[1778713624616,51.82,79388.41,20.6,0.0063,0.0,1.35524]
[1778713629651,51.82,79387.32,20.6,0.0063,0.0,1.35429]
[1778713634687,51.82,79387.68,20.6,0.0063,0.0,1.3546]
[1778713639721,51.82,79388.05,20.6,0.0063,0.0,1.35493]
[1778713641615,51.82,79388.07,20.6,0.0063,0.0,1.35494]
[1778713643354,51.82,79378.09,20.6,0.00626,0.0,1.34626]
[1778713648849,51.82,79363.0,20.6,0.00619,0.0,1.33323]
[1778713653884,51.82,79365.18,20.6,0.0062,0.0,1.33409]
[1778713658919,51.82,79357.94,20.6,0.00616,0.0,1.32787]
[1778713664579,51.82,79358.1,20.6,0.00617,0.0,1.328]
[1778713674024,51.82,79359.13,20.6,0.00617,0.0,1.32889]
[1778713686112,51.82,79357.45,20.6,0.00616,0.0,1.32745]
[1778713691147,51.82,79353.93,20.6,0.00615,0.0,1.32443]
[1778713694168,51.82,79374.52,20.6,0.00624,0.0,1.34215]
[1778713699204,51.82,79388.12,20.6,0.0063,0.0,1.35396]
[1778713704239,51.82,79381.54,20.6,0.00627,0.0,1.34824]
[1778713709274,51.82,79382.24,20.6,0.00627,0.0,1.34885]
[1778713714309,51.82,79376.84,20.6,0.00624,0.0,1.34314]
[1778713719344,51.82,79376.18,20.6,0.00624,0.0,1.34257]
[1778713724379,51.82,79374.99,20.6,0.00624,0.0,1.34154]
[1778713730421,51.82,79374.76,20.6,0.00623,0.0,1.34134]
[1778713739487,51.82,79374.74,20.6,0.00623,0.0,1.34132]
[1778713745529,51.82,79374.82,20.6,0.00623,0.0,1.34139]
[1778713750570,51.82,79380.61,20.6,0.00626,0.0,1.34641]
[1778713755607,51.82,79392.01,20.6,0.00631,0.0,1.35633]
[1778713760642,51.82,79394.0,20.6,0.00632,0.0,1.35807]
[1778713765677,51.82,79393.96,20.6,0.00632,0.0,1.35803]
[1778713770712,51.82,79394.21,20.6,0.00632,0.0,1.35825]
[1778713775747,51.82,79394.02,20.6,0.00632,0.0,1.35706]
[1778713780782,51.82,79394.08,20.6,0.00632,0.0,1.35711]
[1778713785818,51.82,79388.54,20.6,0.00629,0.0,1.35228]
[1778713790852,51.82,79387.11,20.6,0.00628,0.0,1.35103]
[1778713795887,51.82,79389.68,20.6,0.0063,0.0,1.35327]
[1778713800922,51.82,79386.24,20.6,0.00628,0.0,1.35028]
[1778713806183,51.82,79383.82,20.6,0.00627,0.0,1.34817]
[1778713806973,51.82,79349.28,20.6,0.00612,0.0,1.31844]
[1778713807796,51.82,79349.28,20.6,0.00612,0.0,1.31844]
[1778713813019,51.82,79333.24,20.6,0.00605,0.0,1.30482]
[1778713818054,51.82,79334.6,20.6,0.00605,0.0,1.30597]
[1778713825103,51.82,79333.36,20.6,0.00605,0.0,1.30492]
[1778713830138,51.82,79343.7,20.6,0.00609,0.0,1.31369]
[1778713835178,51.82,79344.39,20.6,0.00609,0.0,1.31327]
[1778713840215,51.82,79342.39,20.6,0.00608,0.0,1.31157]
[1778713845250,51.82,79340.44,20.6,0.00607,0.0,1.30992]
[1778713850289,51.82,79340.02,20.6,0.00607,0.0,1.30956]
[1778713855324,51.82,79340.35,20.6,0.00607,0.0,1.30984]
[1778713861367,51.82,79342.11,20.6,0.00608,0.0,1.31134]
[1778713866402,51.82,79355.32,20.6,0.00614,0.0,1.32259]
[1778713872444,51.82,79355.0,20.6,0.00614,0.0,1.32232]
[1778713877479,51.82,79363.94,20.6,0.00618,0.0,1.32998]
[1778713882514,51.82,79363.59,20.6,0.00618,0.0,1.32968]
[1778713888556,51.82,79363.84,20.6,0.00618,0.0,1.32989]
[1778713894598,51.82,79363.74,20.6,0.00617,0.0,1.3288]
[1778713899633,51.82,79370.51,20.6,0.0062,0.0,1.33462]
[1778713908696,51.82,79369.81,20.6,0.0062,0.0,1.33402]
[1778713913731,51.82,79363.7,20.6,0.00617,0.0,1.32876]
[1778713918766,51.82,79362.54,20.6,0.00617,0.0,1.32777]
[1778713924547,51.82,79363.21,20.6,0.00617,0.0,1.32834]
[1778713929843,51.82,79372.57,20.6,0.00621,0.0,1.3364]
[1778713936896,51.82,79372.28,20.6,0.00621,0.0,1.33615]
[1778713941927,51.82,79368.07,20.6,0.00619,0.0,1.33252]
[1778713946962,51.82,79358.02,20.6,0.00615,0.0,1.32389]
[1778713951998,51.82,79357.85,20.6,0.00614,0.0,1.32274]
[1778713958039,51.82,79357.4,20.6,0.00614,0.0,1.32235]
[1778713963601,51.82,79357.51,20.6,0.00614,0.0,1.32245]
[1778713969116,51.82,79369.93,20.6,0.00619,0.0,1.3331]
[1778713974151,51.82,79368.78,20.6,0.00619,0.0,1.33212]
[1778713979186,51.82,79362.84,20.6,0.00616,0.0,1.32701]
[1778713984221,51.82,79362.71,20.6,0.00616,0.0,1.3269]
[1778713989256,51.82,79361.11,20.6,0.00616,0.0,1.32553]
[1778713995298,51.82,79348.65,20.6,0.0061,0.0,1.31489]
[1778714000333,51.82,79351.35,20.6,0.00611,0.0,1.31719]
[1778714005368,51.82,79354.61,20.6,0.00613,0.0,1.31997]
[1778714010403,51.82,79354.47,20.6,0.00613,0.0,1.31985]
[1778714015438,51.82,79355.25,20.6,0.00613,0.0,1.31951]
[1778714023498,51.82,79353.61,20.6,0.00612,0.0,1.31811]
[1778714030547,51.82,79353.1,20.6,0.00612,0.0,1.31767]
[1778714035582,51.82,79348.87,20.6,0.0061,0.0,1.31407]
[1778714040617,51.82,79348.82,20.6,0.0061,0.0,1.31403]
[1778714045652,51.82,79352.18,20.6,0.00611,0.0,1.31689]
[1778714046594,51.82,79352.18,20.6,0.00611,0.0,1.31689]
[1778714048307,51.82,79374.45,20.6,0.00621,0.0,1.33598]
[1778714049979,51.82,79374.54,20.6,0.00621,0.0,1.33606]
[1778714051326,51.82,79377.05,20.6,0.00622,0.0,1.33823]
[1778714053268,51.82,79375.23,20.6,0.00621,0.0,1.33666]
[1778714054344,51.82,79373.52,20.6,0.00621,0.0,1.33518]
[1778714059751,51.82,79366.35,20.6,0.00617,0.0,1.32901]
[1778714065793,51.82,79366.75,20.6,0.00618,0.0,1.32936]
[1778714071835,51.82,79363.4,20.6,0.00616,0.0,1.32547]
[1778714076870,51.82,79359.93,20.6,0.00614,0.0,1.3225]
[1778714082912,51.82,79351.33,20.6,0.0061,0.0,1.31516]
[1778714087948,51.82,79351.02,20.6,0.0061,0.0,1.3149]
[1778714092982,51.82,79350.54,20.6,0.0061,0.0,1.31449]
[1778714098017,51.82,79350.66,20.6,0.0061,0.0,1.31459]
[1778714105067,51.82,79350.4,20.6,0.0061,0.0,1.31437]
[1778714111110,51.82,79350.35,20.6,0.0061,0.0,1.31433]
[1778714117152,51.82,79349.22,20.6,0.00609,0.0,1.31337]
[1778714122187,51.82,79345.59,20.6,0.00608,0.0,1.31028]
[1778714127224,51.82,79346.2,20.6,0.00608,0.0,1.3108]
[1778714132259,51.82,79352.53,20.6,0.0061,0.0,1.31518]
[1778714138301,51.82,79352.81,20.6,0.00611,0.0,1.31542]
[1778714143336,51.82,79353.91,20.6,0.00611,0.0,1.31635]
[1778714148371,51.82,79333.69,20.6,0.00602,0.0,1.29922]
[1778714155420,51.82,79337.99,20.6,0.00604,0.0,1.30284]
[1778714160455,51.82,79337.92,20.6,0.00604,0.0,1.30279]
[1778714167504,51.82,79336.65,20.6,0.00604,0.0,1.30171]
[1778714172542,51.82,79342.83,20.6,0.00606,0.0,1.30694]
[1778714185633,51.82,79342.79,20.6,0.00606,0.0,1.30691]
[1778714190668,51.82,79342.31,20.6,0.00606,0.0,1.3065]
[1778714201745,51.82,79342.16,20.6,0.00605,0.0,1.30537]
[1778714206780,51.82,79341.08,20.6,0.00605,0.0,1.30446]
[1778714211815,51.82,79341.85,20.6,0.00605,0.0,1.30511]
[1778714216850,51.82,79342.87,20.6,0.00606,0.0,1.30597]
[1778714222892,51.82,79352.29,20.6,0.0061,0.0,1.31397]
[1778714227930,51.82,79363.09,20.6,0.00615,0.0,1.32318]
[1778714234979,51.82,79366.4,20.6,0.00616,0.0,1.32602]
[1778714242028,51.82,79367.01,20.6,0.00616,0.0,1.32654]
[1778714247067,51.82,79363.87,20.6,0.00615,0.0,1.32385]
[1778714252102,51.82,79364.84,20.6,0.00615,0.0,1.32367]
[1778714257137,51.82,79364.88,20.6,0.00615,0.0,1.32371]
[1778714262172,51.82,79364.67,20.6,0.00615,0.0,1.32353]
[1778714267208,51.82,79362.73,20.6,0.00614,0.0,1.32187]
[1778714272242,51.82,79358.56,20.6,0.00612,0.0,1.3183]
[1778714280299,51.82,79358.53,20.6,0.00612,0.0,1.31828]
[1778714285334,51.82,79362.16,20.6,0.00614,0.0,1.32138]
[1778714292383,51.82,79362.04,20.6,0.00614,0.0,1.32128]
[1778714297418,51.82,79362.42,20.6,0.00614,0.0,1.3216]
[1778714302453,51.82,79361.61,20.6,0.00613,0.0,1.32091]
[1778714307489,51.82,79350.75,20.6,0.00609,0.0,1.31165]
[1778714312524,51.82,79357.0,20.6,0.00611,0.0,1.31597]
[1778714317559,51.82,79356.01,20.6,0.00611,0.0,1.31512]
[1778714322594,51.82,79361.1,20.6,0.00613,0.0,1.31947]
[1778714327629,51.82,79367.89,20.6,0.00616,0.0,1.32527]
[1778714331657,51.82,79346.89,20.6,0.00607,0.0,1.30738]
[1778714337699,51.82,79334.65,20.6,0.00601,0.0,1.29704]
[1778714345755,51.82,79334.35,20.6,0.00601,0.0,1.29678]
[1778714350795,51.82,79330.4,20.6,0.00599,0.0,1.29346]
[1778714355832,51.82,79326.49,20.6,0.00598,0.0,1.29018]
[1778714361874,51.82,79319.6,20.6,0.00595,0.0,1.28442]
[1778714373964,51.82,79319.6,20.6,0.00594,0.0,1.28343]
[1778714381013,51.82,79319.14,20.6,0.00594,0.0,1.28304]
[1778714386048,51.82,79325.92,20.6,0.00597,0.0,1.28871]
[1778714391083,51.82,79327.29,20.6,0.00598,0.0,1.28986]
[1778714396118,51.82,79329.3,20.6,0.00599,0.0,1.29155]
[1778714401153,51.82,79329.23,20.6,0.00599,0.0,1.29149]
[1778714406188,51.82,79329.39,20.6,0.00599,0.0,1.29162]
[1778714411223,51.82,79327.29,20.6,0.00598,0.0,1.28986]
[1778714416258,51.82,79327.31,20.6,0.00598,0.0,1.28988]
[1778714421294,51.82,79337.52,20.6,0.00602,0.0,1.29846]
[1778714426329,51.82,79339.9,20.6,0.00603,0.0,1.30047]
[1778714431367,51.82,79339.37,20.6,0.00602,0.0,1.29902]
[1778714437409,51.82,79339.23,20.6,0.00602,0.0,1.2989]
[1778714445466,51.82,79339.26,20.6,0.00602,0.0,1.29893]
[1778714451438,51.82,79340.43,20.6,0.00603,0.0,1.29992]
[1778714456542,51.82,79340.5,20.6,0.00603,0.0,1.29997]
[1778714461578,51.82,79354.09,20.6,0.00609,0.0,1.31148]
[1778714466613,51.82,79355.29,20.6,0.00609,0.0,1.3125]
[1778714472655,51.82,79360.85,20.6,0.00612,0.0,1.31724]
[1778714477690,51.82,79361.86,20.6,0.00612,0.0,1.3181]
[1778714482725,51.82,79352.66,20.6,0.00608,0.0,1.31027]
[1778714488777,51.82,79351.08,20.6,0.00608,0.0,1.30893]
[1778714493802,51.82,79350.68,20.6,0.00607,0.0,1.30758]
[1778714498837,51.82,79345.94,20.6,0.00605,0.0,1.30357]
[1778714503872,51.82,79345.89,20.6,0.00605,0.0,1.30353]
[1778714509914,51.82,79337.71,20.6,0.00601,0.0,1.29663]
[1778714514949,51.82,79339.42,20.6,0.00602,0.0,1.29807]
[1778714521998,51.82,79338.63,20.6,0.00602,0.0,1.2974]
[1778714527033,51.82,79339.35,20.6,0.00602,0.0,1.29801]
[1778714532069,51.82,79350.99,20.6,0.00607,0.0,1.30785]
[1778714537104,51.82,79355.56,20.6,0.00609,0.0,1.31173]
[1778714542139,51.82,79359.03,20.6,0.00611,0.0,1.31468]
[1778714548181,51.82,79358.65,20.6,0.0061,0.0,1.31435]
[1778714553216,51.82,79358.38,20.6,0.0061,0.0,1.31312]
[1778714558251,51.82,79358.52,20.6,0.0061,0.0,1.31324]
[1778714563286,51.82,79358.42,20.6,0.0061,0.0,1.31315]
[1778714568321,51.82,79358.4,20.6,0.0061,0.0,1.31314]
[1778714573356,51.82,79358.37,20.6,0.0061,0.0,1.31311]
[1778714579398,51.82,79358.31,20.6,0.0061,0.0,1.31306]
[1778714584433,51.82,79358.69,20.6,0.0061,0.0,1.31338]
[1778714589468,51.82,79368.13,20.6,0.00614,0.0,1.32144]
[1778714595510,51.82,79367.34,20.6,0.00614,0.0,1.32076]
[1778714600545,51.82,79369.22,20.6,0.00615,0.0,1.32237]
[1778714605580,51.82,79378.4,20.6,0.00619,0.0,1.33024]
[1778714610615,51.82,79382.2,20.6,0.0062,0.0,1.33352]
[1778714614424,51.82,79382.95,20.6,0.0062,0.0,1.33315]
[1778714619678,51.82,79379.97,20.6,0.00619,0.0,1.33058]
[1778714627734,51.82,79379.43,20.6,0.00619,0.0,1.33012]
[1778714632769,51.82,79373.96,20.6,0.00616,0.0,1.32542]
[1778714637804,51.82,79369.03,20.6,0.00614,0.0,1.3212]
[1778714642841,51.82,79372.8,20.6,0.00616,0.0,1.32442]
[1778714647875,51.82,79378.83,20.6,0.00618,0.0,1.3296]
[1778714654924,51.82,79379.23,20.6,0.00619,0.0,1.32994]
[1778714659959,51.82,79384.86,20.6,0.00621,0.0,1.33479]
[1778714664994,51.82,79386.59,20.6,0.00622,0.0,1.33628]
[1778714670033,51.82,79378.84,20.6,0.00618,0.0,1.32961]
[1778714675068,51.82,79382.16,20.6,0.00619,0.0,1.33145]
[1778714680103,51.82,79387.27,20.6,0.00622,0.0,1.33585]
[1778714686146,51.82,79387.33,20.6,0.00622,0.0,1.3359]
[1778714692188,51.82,79388.15,20.6,0.00622,0.0,1.33661]
[1778714697223,51.82,79383.78,20.6,0.0062,0.0,1.33284]
[1778714703265,51.82,79382.29,20.6,0.00619,0.0,1.33156]
[1778714710314,51.82,79385.68,20.6,0.00621,0.0,1.33448]
[1778714715553,51.82,79385.75,20.6,0.00621,0.0,1.33454]
[1778714721391,51.82,79386.83,20.6,0.00621,0.0,1.33547]
[1778714726427,51.82,79388.24,20.6,0.00622,0.0,1.33669]
[1778714731462,51.82,79388.72,20.6,0.00622,0.0,1.33609]
[1778714737504,51.82,79385.15,20.6,0.0062,0.0,1.33301]
[1778714745560,51.82,79382.04,20.6,0.00619,0.0,1.33033]
[1778714750802,51.82,79378.45,20.6,0.00617,0.0,1.32724]
[1778714756640,51.82,79394.36,20.6,0.00624,0.0,1.34096]
[1778714761675,51.82,79400.11,20.6,0.00627,0.0,1.34595]
[1778714766732,51.82,79405.86,20.6,0.00629,0.0,1.35095]
[1778714771767,51.82,79407.79,20.6,0.0063,0.0,1.35263]
[1778714776802,51.82,79409.52,20.6,0.00631,0.0,1.35414]
[1778714781837,51.82,79410.0,20.6,0.00631,0.0,1.35456]
[1778714786872,51.82,79410.3,20.6,0.00631,0.0,1.35482]
[1778714791907,51.82,79410.7,20.6,0.00631,0.0,1.35414]
[1778714796942,51.82,79410.63,20.6,0.00631,0.0,1.35408]
[1778714801978,51.82,79410.41,20.6,0.00631,0.0,1.35389]
[1778714807013,51.82,79411.21,20.6,0.00631,0.0,1.35459]
[1778714812048,51.82,79402.71,20.6,0.00628,0.0,1.34718]
[1778714817083,51.82,79384.9,20.6,0.0062,0.0,1.33177]
[1778714822118,51.82,79386.17,20.6,0.0062,0.0,1.33287]
[1778714827153,51.82,79390.41,20.6,0.00622,0.0,1.33653]
[1778714832189,51.82,79388.97,20.6,0.00621,0.0,1.33528]
[1778714837224,51.82,79395.65,20.6,0.00624,0.0,1.34106]
[1778714842259,51.82,79399.67,20.6,0.00626,0.0,1.34454]
[1778714847294,51.82,79394.73,20.6,0.00624,0.0,1.34026]
[1778714852330,51.82,79401.03,20.6,0.00626,0.0,1.3447]
[1778714858373,51.82,79400.64,20.6,0.00626,0.0,1.34436]
[1778714863408,51.82,79397.25,20.6,0.00625,0.0,1.34142]
[1778714868443,51.82,79394.42,20.6,0.00623,0.0,1.33897]
[1778714873478,51.82,79384.1,20.6,0.00619,0.0,1.33007]
[1778714878513,51.82,79383.94,20.6,0.00619,0.0,1.32993]
[1778714883548,51.82,79384.31,20.6,0.00619,0.0,1.33025]
[1778714888583,51.82,79383.93,20.6,0.00619,0.0,1.32992]
[1778714889978,51.82,79383.93,20.6,0.00619,0.0,1.32992]
[1778714890597,51.82,79363.34,20.6,0.0061,0.0,1.31231]
[1778714892478,51.82,79355.6,20.6,0.00606,0.0,1.30574]
[1778714897646,51.82,79349.61,20.6,0.00604,0.0,1.30067]
[1778714903688,51.82,79349.22,20.6,0.00604,0.0,1.30034]
[1778714909730,51.82,79349.0,20.6,0.00603,0.0,1.30016]
[1778714914765,51.82,79349.07,20.6,0.00603,0.0,1.29922]
[1778714920807,51.82,79349.15,20.6,0.00603,0.0,1.29929]
[1778714925843,51.82,79335.52,20.6,0.00597,0.0,1.28783]
[1778714930878,51.82,79329.62,20.6,0.00595,0.0,1.28289]
[1778714935913,51.82,79326.37,20.6,0.00593,0.0,1.28018]
[1778714940949,51.82,79318.89,20.6,0.0059,0.0,1.27396]
[1778714943464,51.82,79318.91,20.6,0.0059,0.0,1.27398]
[1778714943962,51.82,79318.91,20.6,0.0059,0.0,1.27398]
[1778714943974,51.82,79293.88,20.6,0.0058,0.0,1.25334]
[1778714945225,51.82,79284.86,20.6,0.00576,0.0,1.24597]
[1778714945886,51.82,79284.86,20.6,0.00576,0.0,1.24597]
[1778714947236,51.82,79285.46,20.6,0.00576,0.0,1.24646]
[1778714949052,51.82,79290.89,20.6,0.00578,0.0,1.25089]
[1778714950246,51.82,79289.79,20.6,0.00578,0.0,1.24999]
[1778714953971,51.82,79289.57,20.6,0.00578,0.0,1.24981]
[1778714956321,51.82,79279.56,20.6,0.00574,0.0,1.24166]
[1778714959136,51.82,79285.18,20.6,0.00576,0.0,1.24623]
[1778714960233,51.82,79283.9,20.6,0.00575,0.0,1.24519]
[1778714960342,51.82,79283.9,20.6,0.00575,0.0,1.24519]
[1778714961278,51.82,79284.4,20.6,0.00576,0.0,1.2456]
[1778714962352,51.82,79284.65,20.6,0.00576,0.0,1.2458]
[1778714964007,51.82,79286.16,20.6,0.00576,0.0,1.24703]
[1778714965362,51.82,79290.39,20.6,0.00578,0.0,1.25049]
[1778714971179,51.82,79290.99,20.6,0.00578,0.0,1.25]
[1778714976214,51.82,79287.54,20.6,0.00576,0.0,1.24719]
[1778714981249,51.82,79294.34,20.6,0.00579,0.0,1.25274]
[1778714986284,51.82,79306.92,20.6,0.00585,0.0,1.26308]
[1778714991319,51.82,79318.06,20.6,0.00589,0.0,1.27229]
[1778714996354,51.82,79321.78,20.6,0.00591,0.0,1.27538]
[1778715002396,51.82,79327.23,20.6,0.00593,0.0,1.27991]
[1778715007431,51.82,79331.89,20.6,0.00595,0.0,1.2838]
[1778715012470,51.82,79332.51,20.6,0.00595,0.0,1.28432]
[1778715017505,51.82,79340.34,20.6,0.00599,0.0,1.29088]
[1778715022542,51.82,79343.68,20.6,0.006,0.0,1.29368]
[1778715027577,51.82,79352.07,20.6,0.00604,0.0,1.30075]
[1778715032612,51.82,79354.49,20.6,0.00604,0.0,1.3018]
[1778715037647,51.82,79353.7,20.6,0.00604,0.0,1.30113]
[1778715042682,51.82,79349.46,20.6,0.00602,0.0,1.29755]
[1778715047718,51.82,79350.15,20.6,0.00603,0.0,1.29813]
[1778715052753,51.82,79351.17,20.6,0.00603,0.0,1.29899]
[1778715057788,51.82,79353.89,20.6,0.00604,0.0,1.30129]
[1778715062826,51.82,79347.17,20.6,0.00601,0.0,1.29562]
[1778715067861,51.82,79337.86,20.6,0.00597,0.0,1.2878]
[1778715072896,51.82,79338.09,20.6,0.00597,0.0,1.288]
[1778715077931,51.82,79336.16,20.6,0.00597,0.0,1.28638]
[1778715082966,51.82,79319.81,20.6,0.0059,0.0,1.27276]
[1778715088007,51.82,79318.75,20.6,0.00589,0.0,1.27188]
[1778715093041,51.82,79313.13,20.6,0.00586,0.0,1.26624]
[1778715098076,51.82,79312.55,20.6,0.00586,0.0,1.26577]
[1778715103111,51.82,79315.95,20.6,0.00587,0.0,1.26858]
[1778715108147,51.82,79317.49,20.6,0.00588,0.0,1.26985]
[1778715113182,51.82,79313.39,20.6,0.00586,0.0,1.26646]
[1778715118217,51.82,79308.4,20.6,0.00584,0.0,1.26234]
[1778715123252,51.82,79309.05,20.6,0.00585,0.0,1.26288]
[1778715128287,51.82,79305.83,20.6,0.00583,0.0,1.26023]
[1778715133322,51.82,79308.07,20.6,0.00584,0.0,1.26207]
[1778715138383,51.82,79319.2,20.6,0.00589,0.0,1.27127]
[1778715144425,51.82,79314.2,20.6,0.00587,0.0,1.26713]
[1778715149460,51.82,79311.51,20.6,0.00586,0.0,1.26491]
[1778715154495,51.82,79311.2,20.6,0.00585,0.0,1.26367]
[1778715159530,51.82,79307.84,20.6,0.00584,0.0,1.2609]
[1778715164565,51.82,79306.46,20.6,0.00583,0.0,1.25977]
[1778715172624,51.82,79306.45,20.6,0.00583,0.0,1.25976]
[1778715178666,51.82,79301.75,20.6,0.00581,0.0,1.2559]
[1778715183701,51.82,79296.0,20.6,0.00579,0.0,1.25119]
[1778715188737,51.82,79287.81,20.6,0.00575,0.0,1.2445]
[1778715193772,51.82,79277.8,20.6,0.00571,0.0,1.23637]
[1778715198807,51.82,79270.13,20.6,0.00568,0.0,1.23017]
[1778715203848,51.82,79265.85,20.6,0.00566,0.0,1.22672]
[1778715208883,51.82,79256.25,20.6,0.00562,0.0,1.21902]
[1778715213918,51.82,79249.06,20.6,0.00559,0.0,1.21232]
[1778715218954,51.82,79245.48,20.6,0.00557,0.0,1.20947]
[1778715223989,51.82,79258.12,20.6,0.00563,0.0,1.21956]
[1778715229024,51.82,79264.1,20.6,0.00565,0.0,1.22436]
[1778715234059,51.82,79275.73,20.6,0.0057,0.0,1.23373]
[1778715239094,51.82,79278.33,20.6,0.00571,0.0,1.23584]
[1778715244129,51.82,79285.2,20.6,0.00574,0.0,1.24141]
[1778715249164,51.82,79281.01,20.6,0.00572,0.0,1.23801]
[1778715254199,51.82,79277.39,20.6,0.0057,0.0,1.23508]
[1778715259234,51.82,79276.5,20.6,0.0057,0.0,1.23436]
[1778715264269,51.82,79284.43,20.6,0.00573,0.0,1.24078]
[1778715269304,51.82,79286.56,20.6,0.00574,0.0,1.24252]
[1778715274339,51.82,79286.62,20.6,0.00574,0.0,1.2416]
[1778715279374,51.82,79286.55,20.6,0.00574,0.0,1.24154]
[1778715284409,51.82,79286.53,20.6,0.00574,0.0,1.24152]
[1778715289444,51.82,79287.41,20.6,0.00574,0.0,1.24224]
[1778715294479,51.82,79287.56,20.6,0.00574,0.0,1.24236]
[1778715299514,51.82,79288.11,20.6,0.00574,0.0,1.24281]
[1778715305557,51.82,79299.28,20.6,0.00579,0.0,1.25193]
[1778715310592,51.82,79299.22,20.6,0.00579,0.0,1.25188]
[1778715315628,51.82,79297.92,20.6,0.00579,0.0,1.25081]
[1778715320662,51.82,79299.84,20.6,0.00579,0.0,1.25238]
[1778715325699,51.82,79321.28,20.6,0.00588,0.0,1.27004]
[1778715330735,51.82,79321.51,20.6,0.00589,0.0,1.27023]
[1778715336777,51.82,79321.76,20.6,0.00588,0.0,1.26946]
[1778715341815,51.82,79313.36,20.6,0.00585,0.0,1.26252]
[1778715346850,51.82,79313.63,20.6,0.00585,0.0,1.26274]
[1778715352892,51.82,79314.21,20.6,0.00585,0.0,1.26322]
[1778715358934,51.82,79313.74,20.6,0.00585,0.0,1.26283]
[1778715363969,51.82,79313.96,20.6,0.00585,0.0,1.26301]
[1778715369442,51.82,79313.84,20.6,0.00585,0.0,1.26291]
[1778715375046,51.82,79314.32,20.6,0.00585,0.0,1.26331]
[1778715380081,51.82,79320.9,20.6,0.00588,0.0,1.26874]
[1778715385116,51.82,79321.99,20.6,0.00588,0.0,1.26965]
[1778715390151,51.82,79318.98,20.6,0.00587,0.0,1.26715]
[1778715395186,51.82,79314.9,20.6,0.00585,0.0,1.26281]
[1778715400223,51.82,79317.84,20.6,0.00586,0.0,1.26523]
[1778715405258,51.82,79318.86,20.6,0.00586,0.0,1.26607]
[1778715410293,51.82,79318.74,20.6,0.00586,0.0,1.26598]
[1778715415329,51.82,79319.04,20.6,0.00587,0.0,1.26622]
[1778715422378,51.82,79318.89,20.6,0.00587,0.0,1.2661]
[1778715427413,51.82,79313.43,20.6,0.00584,0.0,1.26159]
[1778715432448,51.82,79311.81,20.6,0.00584,0.0,1.26026]
[1778715437483,51.82,79306.47,20.6,0.00581,0.0,1.25587]
[1778715442518,51.82,79301.27,20.6,0.00579,0.0,1.25161]
[1778715448560,51.82,79299.75,20.6,0.00578,0.0,1.25036]
[1778715453595,51.82,79299.36,20.6,0.00578,0.0,1.24907]
[1778715458632,51.82,79299.45,20.6,0.00578,0.0,1.24915]
[1778715466689,51.82,79281.78,20.6,0.00571,0.0,1.23478]
[1778715471724,51.82,79287.63,20.6,0.00573,0.0,1.23952]
[1778715477766,51.82,79287.61,20.6,0.00573,0.0,1.2395]
[1778715488843,51.82,79287.71,20.6,0.00573,0.0,1.23958]
[1778715499174,51.82,79288.12,20.6,0.00573,0.0,1.23992]
[1778715505962,51.82,79287.09,20.6,0.00573,0.0,1.23908]
[1778715510999,51.82,79286.87,20.6,0.00572,0.0,1.23794]
[1778715516034,51.82,79286.77,20.6,0.00572,0.0,1.23785]
[1778715521069,51.82,79286.7,20.6,0.00572,0.0,1.2378]
[1778715524112,51.82,79286.56,20.6,0.00572,0.0,1.23768]
[1778715525245,51.82,79269.27,20.6,0.00565,0.0,1.22373]
[1778715525694,51.82,79251.13,20.6,0.00558,0.0,1.20923]
[1778715527250,51.82,79250.37,20.6,0.00557,0.0,1.20862]
[1778715533158,51.82,79255.13,20.6,0.00559,0.0,1.21241]
[1778715538193,51.82,79254.94,20.6,0.00559,0.0,1.21226]
[1778715543228,51.82,79254.19,20.6,0.00559,0.0,1.21166]
[1778715548263,51.82,79250.46,20.6,0.00557,0.0,1.20869]
[1778715553298,51.82,79243.96,20.6,0.00555,0.0,1.20353]
[1778715558334,51.82,79243.79,20.6,0.00555,0.0,1.2034]
[1778715563369,51.82,79244.18,20.6,0.00555,0.0,1.20371]
[1778715568405,51.82,79252.91,20.6,0.00558,0.0,1.21064]
[1778715573440,51.82,79254.81,20.6,0.00559,0.0,1.21121]
[1778715579484,51.82,79256.13,20.6,0.00559,0.0,1.21226]
[1778715584519,51.82,79256.26,20.6,0.00559,0.0,1.21236]
[1778715589555,51.82,79256.63,20.6,0.00559,0.0,1.21266]
[1778715594590,51.82,79257.85,20.6,0.0056,0.0,1.21363]
[1778715599625,51.82,79256.63,20.6,0.00559,0.0,1.21266]
[1778715604661,51.82,79257.29,20.6,0.0056,0.0,1.21318]
[1778715609695,51.82,79257.4,20.6,0.0056,0.0,1.21327]
[1778715614730,51.82,79257.07,20.6,0.0056,0.0,1.21301]
[1778715619765,51.82,79256.55,20.6,0.00559,0.0,1.21259]
[1778715624800,51.82,79255.68,20.6,0.00559,0.0,1.2119]
[1778715629835,51.82,79256.57,20.6,0.00559,0.0,1.21261]
[1778715634870,51.82,79257.44,20.6,0.00559,0.0,1.21235]
[1778715639905,51.82,79257.13,20.6,0.00559,0.0,1.2121]
[1778715644940,51.82,79258.84,20.6,0.0056,0.0,1.21347]
[1778715649985,51.82,79258.07,20.6,0.0056,0.0,1.21285]
[1778715656018,51.82,79258.28,20.6,0.0056,0.0,1.21302]
[1778715661054,51.82,79258.57,20.6,0.0056,0.0,1.21325]
[1778715666089,51.82,79264.33,20.6,0.00562,0.0,1.21785]
[1778715675153,51.82,79263.53,20.6,0.00562,0.0,1.21721]
[1778715680188,51.82,79260.4,20.6,0.0056,0.0,1.21471]
[1778715685224,51.82,79262.66,20.6,0.00561,0.0,1.21652]
[1778715690259,51.82,79275.07,20.6,0.00566,0.0,1.22648]
[1778715695296,51.82,79277.61,20.6,0.00567,0.0,1.22756]
[1778715701338,51.82,79279.56,20.6,0.00568,0.0,1.22913]
[1778715706373,51.82,79281.66,20.6,0.00569,0.0,1.23083]
[1778715711408,51.82,79280.82,20.6,0.00568,0.0,1.23015]
[1778715717451,51.82,79280.79,20.6,0.00568,0.0,1.23013]
[1778715722485,51.82,79280.95,20.6,0.00568,0.0,1.23025]
[1778715727520,51.82,79280.17,20.6,0.00568,0.0,1.22963]
[1778715732558,51.82,79267.66,20.6,0.00563,0.0,1.21957]
[1778715737593,51.82,79265.4,20.6,0.00562,0.0,1.21776]
[1778715742628,51.82,79261.4,20.6,0.0056,0.0,1.21456]
[1778715747663,51.82,79265.91,20.6,0.00562,0.0,1.21816]
[1778715753705,51.82,79266.66,20.6,0.00562,0.0,1.21781]
[1778715758740,51.82,79270.3,20.6,0.00564,0.0,1.22073]
[1778715763775,51.82,79278.83,20.6,0.00567,0.0,1.22758]
[1778715768810,51.82,79281.99,20.6,0.00568,0.0,1.23013]
[1778715773845,51.82,79282.08,20.6,0.00568,0.0,1.23021]
[1778715779887,51.82,79282.78,20.6,0.00569,0.0,1.23077]
[1778715784922,51.82,79282.74,20.6,0.00569,0.0,1.23074]
[1778715789957,51.82,79293.79,20.6,0.00573,0.0,1.23969]
[1778715796600,51.82,79292.78,20.6,0.00573,0.0,1.23887]
[1778715802041,51.82,79289.93,20.6,0.00572,0.0,1.23656]
[1778715807076,51.82,79290.55,20.6,0.00572,0.0,1.23706]
[1778715814125,51.82,79289.68,20.6,0.00571,0.0,1.23539]
[1778715819160,51.82,79290.0,20.6,0.00571,0.0,1.23565]
[1778715824195,51.82,79290.02,20.6,0.00571,0.0,1.23566]
[1778715829230,51.82,79290.23,20.6,0.00571,0.0,1.23583]
[1778715834266,51.82,79290.57,20.6,0.00572,0.0,1.23611]
[1778715839301,51.82,79289.89,20.6,0.00571,0.0,1.23556]
[1778715844336,51.82,79290.38,20.6,0.00571,0.0,1.23595]
[1778715849371,51.82,79286.41,20.6,0.0057,0.0,1.23274]
[1778715854406,51.82,79286.31,20.6,0.0057,0.0,1.23266]
[1778715861455,51.82,79285.49,20.6,0.00569,0.0,1.232]
[1778715866490,51.82,79284.12,20.6,0.00569,0.0,1.23089]
[1778715871525,51.82,79291.13,20.6,0.00571,0.0,1.2356]
[1778715876560,51.82,79293.01,20.6,0.00572,0.0,1.23712]
[1778715881595,51.82,79294.33,20.6,0.00573,0.0,1.23819]
[1778715888371,51.82,79294.22,20.6,0.00573,0.0,1.2381]
[1778715896700,51.82,79294.16,20.6,0.00573,0.0,1.23805]
[1778715901739,51.82,79290.28,20.6,0.00571,0.0,1.23491]
[1778715906774,51.82,79301.46,20.6,0.00576,0.0,1.24399]
[1778715911809,51.82,79301.4,20.6,0.00576,0.0,1.24394]
[1778715916844,51.82,79301.93,20.6,0.00576,0.0,1.24437]
[1778715921879,51.82,79303.47,20.6,0.00576,0.0,1.24563]
[1778715927921,51.82,79303.33,20.6,0.00576,0.0,1.24552]
[1778715932957,51.82,79297.34,20.6,0.00574,0.0,1.23967]
[1778715937991,51.82,79290.56,20.6,0.00571,0.0,1.23417]
[1778715943026,51.82,79294.99,20.6,0.00573,0.0,1.23776]
[1778715950075,51.82,79295.21,20.6,0.00573,0.0,1.23794]
[1778715956117,51.82,79295.17,20.6,0.00573,0.0,1.23791]
[1778715961229,51.82,79294.32,20.6,0.00572,0.0,1.23722]
[1778715967194,51.82,79294.12,20.6,0.00572,0.0,1.23706]
[1778715974243,51.82,79294.02,20.6,0.00572,0.0,1.23697]
[1778715979278,51.82,79287.27,20.6,0.00569,0.0,1.23151]
[1778715985320,51.82,79289.45,20.6,0.0057,0.0,1.23327]
[1778715989348,51.82,79289.13,20.6,0.0057,0.0,1.23301]
[1778715995390,51.82,79288.65,20.6,0.00569,0.0,1.23166]
[1778716004453,51.82,79288.58,20.6,0.00569,0.0,1.23161]
[1778716009488,51.82,79289.24,20.6,0.0057,0.0,1.23214]
[1778716014523,51.82,79287.89,20.6,0.00569,0.0,1.23105]
[1778716020565,51.82,79287.3,20.6,0.00569,0.0,1.23057]
[1778716025600,51.82,79288.45,20.6,0.00569,0.0,1.2315]
[1778716031643,51.82,79291.79,20.6,0.00571,0.0,1.2342]
[1778716036678,51.82,79293.12,20.6,0.00571,0.0,1.23528]
[1778716043726,51.82,79293.26,20.6,0.00571,0.0,1.23539]
[1778716050781,51.82,79294.0,20.6,0.00572,0.0,1.23599]
[1778716059843,51.82,79293.96,20.6,0.00571,0.0,1.23499]
[1778716064883,51.82,79293.92,20.6,0.00571,0.0,1.23496]
[1778716069918,51.82,79293.92,20.6,0.00571,0.0,1.23496]
[1778716074954,51.82,79293.92,20.6,0.00571,0.0,1.23496]
[1778716080996,51.82,79293.93,20.6,0.00571,0.0,1.23497]
[1778716086031,51.82,79293.67,20.6,0.00571,0.0,1.23476]
[1778716091066,51.82,79293.7,20.6,0.00571,0.0,1.23478]
[1778716097108,51.82,79292.82,20.6,0.00571,0.0,1.23407]
[1778716102144,51.82,79298.26,20.6,0.00573,0.0,1.23848]
[1778716107181,51.82,79302.19,20.6,0.00575,0.0,1.24168]
[1778716112216,51.82,79302.4,20.6,0.00574,0.0,1.24088]
[1778716117251,51.82,79304.46,20.6,0.00575,0.0,1.24255]
[1778716122286,51.82,79303.7,20.6,0.00575,0.0,1.24194]
[1778716127321,51.82,79303.63,20.6,0.00575,0.0,1.24188]
[1778716132356,51.82,79303.67,20.6,0.00575,0.0,1.24191]
[1778716137391,51.82,79303.65,20.6,0.00575,0.0,1.24189]
[1778716142426,51.82,79298.94,20.6,0.00573,0.0,1.23807]
[1778716147835,51.82,79298.28,20.6,0.00573,0.0,1.23753]
[1778716153503,51.82,79294.51,20.6,0.00571,0.0,1.23447]
[1778716158538,51.82,79286.81,20.6,0.00568,0.0,1.22825]
[1778716163573,51.82,79284.38,20.6,0.00567,0.0,1.22629]
[1778716168608,51.82,79279.77,20.6,0.00565,0.0,1.22258]
[1778716173646,51.82,79277.51,20.6,0.00564,0.0,1.21981]
[1778716178681,51.82,79274.44,20.6,0.00562,0.0,1.21735]
[1778716183716,51.82,79274.2,20.6,0.00562,0.0,1.21716]
[1778716188751,51.82,79274.13,20.6,0.00562,0.0,1.2171]
[1778716193786,51.82,79274.26,20.6,0.00562,0.0,1.21721]
[1778716198821,51.82,79270.94,20.6,0.00561,0.0,1.21455]
[1778716203856,51.82,79267.47,20.6,0.00559,0.0,1.21178]
[1778716208892,51.82,79264.51,20.6,0.00558,0.0,1.20942]
[1778716213927,51.82,79263.85,20.6,0.00558,0.0,1.2089]
[1778716218962,51.82,79262.33,20.6,0.00557,0.0,1.20769]
[1778716223997,51.82,79262.58,20.6,0.00558,0.0,1.20789]
[1778716231046,51.82,79262.09,20.6,0.00557,0.0,1.20655]
[1778716236081,51.82,79261.62,20.6,0.00557,0.0,1.20618]
[1778716241116,51.82,79261.26,20.6,0.00557,0.0,1.20589]
[1778716246151,51.82,79263.07,20.6,0.00557,0.0,1.20733]
[1778716251186,51.82,79264.32,20.6,0.00558,0.0,1.20832]
[1778716256247,51.82,79264.44,20.6,0.00558,0.0,1.20842]
[1778716261282,51.82,79263.8,20.6,0.00558,0.0,1.20791]
[1778716266317,51.82,79263.77,20.6,0.00558,0.0,1.20788]
[1778716271352,51.82,79253.12,20.6,0.00553,0.0,1.19944]
[1778716276387,51.82,79250.91,20.6,0.00552,0.0,1.19769]
[1778716281422,51.82,79247.85,20.6,0.00551,0.0,1.19528]
[1778716288471,51.82,79249.11,20.6,0.00552,0.0,1.19627]
[1778716293506,51.82,79248.8,20.6,0.00551,0.0,1.19508]
[1778716298541,51.82,79248.78,20.6,0.00551,0.0,1.19507]
[1778716303576,51.82,79225.39,20.6,0.00542,0.0,1.17674]
[1778716308611,51.82,79223.59,20.6,0.00541,0.0,1.17534]
[1778716313646,51.82,79221.55,20.6,0.0054,0.0,1.17375]
[1778716318682,51.82,79222.31,20.6,0.00541,0.0,1.17435]
[1778716323718,51.82,79218.75,20.6,0.00539,0.0,1.17158]
[1778716328753,51.82,79218.69,20.6,0.00539,0.0,1.17154]
[1778716333788,51.82,79219.41,20.6,0.00539,0.0,1.17209]
[1778716337816,51.82,79244.74,20.6,0.00549,0.0,1.19188]
[1778716343858,51.82,79246.09,20.6,0.0055,0.0,1.19295]
[1778716348893,51.82,79249.53,20.6,0.00551,0.0,1.19566]
[1778716353928,51.82,79251.46,20.6,0.00552,0.0,1.19624]
[1778716358963,51.82,79253.51,20.6,0.00553,0.0,1.19786]
[1778716363998,51.82,79252.6,20.6,0.00552,0.0,1.19714]
[1778716369033,51.82,79254.56,20.6,0.00553,0.0,1.19869]
[1778716375075,51.82,79254.5,20.6,0.00553,0.0,1.19864]
[1778716380115,51.82,79256.56,20.6,0.00554,0.0,1.20027]
[1778716387164,51.82,79254.64,20.6,0.00553,0.0,1.19875]
[1778716393207,51.82,79251.26,20.6,0.00552,0.0,1.19608]
[1778716398242,51.82,79251.26,20.6,0.00552,0.0,1.19608]
[1778716403279,51.82,79251.61,20.6,0.00552,0.0,1.19636]
[1778716408314,51.82,79251.76,20.6,0.00552,0.0,1.19647]
[1778716415363,51.82,79251.73,20.6,0.00551,0.0,1.19551]
[1778716420399,51.82,79257.7,20.6,0.00554,0.0,1.20022]
[1778716425434,51.82,79257.42,20.6,0.00554,0.0,1.2]
[1778716433490,51.82,79257.69,20.6,0.00554,0.0,1.20022]
[1778716439532,51.82,79257.88,20.6,0.00554,0.0,1.20037]
[1778716452623,51.82,79256.49,20.6,0.00553,0.0,1.19927]
[1778716462693,51.82,79256.49,20.6,0.00553,0.0,1.19927]
[1778716467728,51.82,79257.29,20.6,0.00554,0.0,1.1999]
[1778716470749,51.82,79277.77,20.6,0.00562,0.0,1.2162]
[1778716476791,51.82,79283.32,20.6,0.00564,0.0,1.21969]
[1778716481827,51.82,79284.14,20.6,0.00564,0.0,1.22034]
[1778716486862,51.82,79284.3,20.6,0.00564,0.0,1.22047]
[1778716491897,51.82,79285.73,20.6,0.00565,0.0,1.22162]
[1778716496932,51.82,79302.88,20.6,0.00572,0.0,1.23546]
[1778716501967,51.82,79302.76,20.6,0.00572,0.0,1.23536]
[1778716507005,51.82,79294.71,20.6,0.00568,0.0,1.22885]
[1778716512040,51.82,79295.3,20.6,0.00569,0.0,1.22933]
[1778716517078,51.82,79297.26,20.6,0.0057,0.0,1.23091]
[1778716524127,51.82,79296.96,20.6,0.00569,0.0,1.23067]
[1778716529162,51.82,79295.8,20.6,0.00569,0.0,1.22973]
[1778716535204,51.82,79296.28,20.6,0.00569,0.0,1.22915]
[1778716540239,51.82,79295.87,20.6,0.00569,0.0,1.22882]
[1778716548295,51.82,79296.32,20.6,0.00569,0.0,1.22919]
[1778716555344,51.82,79296.97,20.6,0.00569,0.0,1.22971]
[1778716560379,51.82,79296.9,20.6,0.00569,0.0,1.22966]
[1778716565548,51.82,79296.89,20.6,0.00569,0.0,1.22965]
[1778716572463,51.82,79294.4,20.6,0.00568,0.0,1.22764]
[1778716582533,51.82,79294.4,20.6,0.00568,0.0,1.22764]
[1778716592603,51.82,79294.4,20.6,0.00567,0.0,1.22668]
[1778716602673,51.82,79294.4,20.6,0.00567,0.0,1.22668]
[1778716607708,51.82,79296.32,20.6,0.00568,0.0,1.22822]
[1778716612743,51.82,79296.47,20.6,0.00568,0.0,1.22834]
[1778716617778,51.82,79294.43,20.6,0.00568,0.0,1.2267]
[1778716622816,51.82,79294.85,20.6,0.00568,0.0,1.22704]
[1778716627851,51.82,79295.01,20.6,0.00568,0.0,1.22717]
[1778716633893,51.82,79295.36,20.6,0.00568,0.0,1.22745]
[1778716641949,51.82,79295.13,20.6,0.00568,0.0,1.22726]
[1778716648998,51.82,79295.8,20.6,0.00568,0.0,1.2278]
[1778716654033,51.82,79296.4,20.6,0.00568,0.0,1.22733]
[1778716659068,51.82,79293.96,20.6,0.00567,0.0,1.22536]
[1778716664103,51.82,79294.73,20.6,0.00567,0.0,1.22598]
[1778716669138,51.82,79294.18,20.6,0.00567,0.0,1.22554]
[1778716674173,51.82,79293.75,20.6,0.00567,0.0,1.22519]
[1778716679208,51.82,79294.33,20.6,0.00567,0.0,1.22566]
[1778716684245,51.82,79294.88,20.6,0.00567,0.0,1.2261]
[1778716690287,51.82,79294.54,20.6,0.00567,0.0,1.22583]
[1778716695322,51.82,79293.96,20.6,0.00567,0.0,1.22536]
[1778716700357,51.82,79294.32,20.6,0.00567,0.0,1.22565]
[1778716705392,51.82,79294.68,20.6,0.00567,0.0,1.22594]
[1778716715462,51.82,79296.89,20.6,0.00568,0.0,1.22676]
[1778716721504,51.82,79297.0,20.6,0.00568,0.0,1.22685]
[1778716726539,51.82,79296.68,20.6,0.00568,0.0,1.22659]
[1778716731574,51.82,79296.87,20.6,0.00568,0.0,1.22674]
[1778716736609,51.82,79296.76,20.6,0.00568,0.0,1.22665]
[1778716741644,51.82,79296.35,20.6,0.00567,0.0,1.22632]
[1778716746679,51.82,79296.41,20.6,0.00567,0.0,1.22637]
[1778716754735,51.82,79300.67,20.6,0.00569,0.0,1.22981]
[1778716759771,51.82,79300.83,20.6,0.00569,0.0,1.22994]
[1778716766820,51.82,79299.82,20.6,0.00569,0.0,1.22912]
[1778716772862,51.82,79299.34,20.6,0.00568,0.0,1.22777]
[1778716777897,51.82,79300.22,20.6,0.00569,0.0,1.22848]
[1778716782932,51.82,79300.48,20.6,0.00569,0.0,1.22869]
[1778716788974,51.82,79300.64,20.6,0.00569,0.0,1.22882]
[1778716796495,51.82,79300.9,20.6,0.00569,0.0,1.22903]
[1778716801085,51.82,79304.66,20.6,0.0057,0.0,1.23207]
[1778716802091,51.82,79309.49,20.6,0.00572,0.0,1.23598]
[1778716807152,51.82,79300.23,20.6,0.00569,0.0,1.22849]
[1778716812187,51.82,79301.32,20.6,0.00569,0.0,1.22937]
[1778716817224,51.82,79310.83,20.6,0.00573,0.0,1.23707]
[1778716822259,51.82,79312.77,20.6,0.00574,0.0,1.23865]
[1778716827294,51.82,79312.67,20.6,0.00574,0.0,1.23857]
[1778716832330,51.82,79312.81,20.6,0.00573,0.0,1.23771]
[1778716837371,51.82,79322.17,20.6,0.00577,0.0,1.24533]
[1778716842407,51.82,79345.93,20.6,0.00587,0.0,1.26486]
[1778716843265,51.82,79345.93,20.6,0.00587,0.0,1.26486]
[1778716844330,51.82,79356.53,20.6,0.00592,0.0,1.27365]
[1778716845469,51.82,79363.22,20.6,0.00595,0.0,1.27923]
[1778716845582,51.82,79363.22,20.6,0.00595,0.0,1.27923]
[1778716846689,51.82,79370.59,20.6,0.00598,0.0,1.28539]
[1778716847952,51.82,79376.97,20.6,0.00601,0.0,1.29075]
[1778716849697,51.82,79387.53,20.6,0.00605,0.0,1.29966]
[1778716855506,51.82,79399.59,20.6,0.0061,0.0,1.30989]
[1778716859077,51.82,79400.23,20.6,0.00611,0.0,1.31044]
[1778716864569,51.82,79400.9,20.6,0.00611,0.0,1.31101]
[1778716869604,51.82,79395.81,20.6,0.00609,0.0,1.30668]
[1778716874642,51.82,79407.9,20.6,0.00614,0.0,1.31698]
[1778716879677,51.82,79409.16,20.6,0.00615,0.0,1.31806]
[1778716882698,51.82,79384.31,20.6,0.00604,0.0,1.29694]
[1778716887733,51.82,79364.71,20.6,0.00595,0.0,1.28047]
[1778716893775,51.82,79360.94,20.6,0.00593,0.0,1.27633]
[1778716898810,51.82,79355.17,20.6,0.00591,0.0,1.27153]
[1778716903845,51.82,79353.08,20.6,0.0059,0.0,1.2698]
[1778716908883,51.82,79353.2,20.6,0.0059,0.0,1.2699]
[1778716913915,51.82,79337.75,20.6,0.00583,0.0,1.25713]
[1778716918950,51.82,79338.54,20.6,0.00584,0.0,1.25778]
[1778716923986,51.82,79351.46,20.6,0.00589,0.0,1.26845]
[1778716929028,51.82,79358.03,20.6,0.00592,0.0,1.27391]
[1778716934064,51.82,79367.97,20.6,0.00596,0.0,1.2822]
[1778716940105,51.82,79369.54,20.6,0.00597,0.0,1.28352]
[1778716945140,51.82,79368.35,20.6,0.00596,0.0,1.28252]
[1778716950175,51.82,79378.85,20.6,0.00601,0.0,1.29133]
[1778716955210,51.82,79370.47,20.6,0.00597,0.0,1.2833]
[1778716960245,51.82,79364.8,20.6,0.00594,0.0,1.27856]
[1778716965280,51.82,79373.09,20.6,0.00598,0.0,1.28549]
[1778716971322,51.82,79371.63,20.6,0.00597,0.0,1.28427]
[1778716976357,51.82,79363.05,20.6,0.00594,0.0,1.2771]
[1778716981393,51.82,79363.17,20.6,0.00594,0.0,1.2772]
[1778716986428,51.82,79351.83,20.6,0.00589,0.0,1.26777]
[1778716991463,51.82,79353.36,20.6,0.0059,0.0,1.26904]
[1778716994484,51.82,79374.31,20.6,0.00599,0.0,1.28652]
[1778716999519,51.82,79376.74,20.6,0.006,0.0,1.28856]
[1778717004554,51.82,79369.22,20.6,0.00596,0.0,1.28225]
[1778717007575,51.82,79348.16,20.6,0.00587,0.0,1.26473]
[1778717012610,51.82,79345.58,20.6,0.00586,0.0,1.26162]
[1778717017645,51.82,79352.79,20.6,0.00589,0.0,1.26758]
[1778717022680,51.82,79354.54,20.6,0.0059,0.0,1.26903]
[1778717027715,51.82,79352.02,20.6,0.00589,0.0,1.26694]
[1778717032758,51.82,79351.56,20.6,0.00588,0.0,1.26656]
[1778717037785,51.82,79368.39,20.6,0.00596,0.0,1.28056]
[1778717042822,51.82,79372.68,20.6,0.00597,0.0,1.28415]
[1778717047857,51.82,79363.91,20.6,0.00594,0.0,1.27682]
[1778717052892,51.82,79375.53,20.6,0.00599,0.0,1.28654]
[1778717057927,51.82,79375.27,20.6,0.00598,0.0,1.28633]
[1778717062962,51.82,79377.13,20.6,0.00599,0.0,1.28789]
[1778717067997,51.82,79378.46,20.6,0.006,0.0,1.289]
[1778717073032,51.82,79363.81,20.6,0.00593,0.0,1.27575]
[1778717079075,51.82,79362.45,20.6,0.00593,0.0,1.27462]
[1778717084109,51.82,79361.06,20.6,0.00592,0.0,1.27346]
[1778717089144,51.82,79362.15,20.6,0.00592,0.0,1.27437]
[1778717094179,51.82,79364.11,20.6,0.00593,0.0,1.276]
[1778717099214,51.82,79350.04,20.6,0.00587,0.0,1.26432]
[1778717104250,51.82,79352.06,20.6,0.00588,0.0,1.26599]
[1778717110295,51.82,79369.82,20.6,0.00596,0.0,1.28077]
[1778717116353,51.82,79371.42,20.6,0.00596,0.0,1.2821]
[1778717122396,51.82,79373.61,20.6,0.00597,0.0,1.28394]
[1778717127432,51.82,79360.82,20.6,0.00592,0.0,1.27326]
[1778717132467,51.82,79364.74,20.6,0.00593,0.0,1.27553]
[1778717137504,51.82,79363.6,20.6,0.00593,0.0,1.27458]
[1778717143546,51.82,79362.26,20.6,0.00592,0.0,1.27347]
[1778717149150,51.82,79354.21,20.6,0.00589,0.0,1.26678]
[1778717154185,51.82,79355.5,20.6,0.00589,0.0,1.26785]
[1778717160227,51.82,79354.76,20.6,0.00589,0.0,1.26724]
[1778717166269,51.82,79343.35,20.6,0.00584,0.0,1.25781]
[1778717171304,51.82,79345.17,20.6,0.00585,0.0,1.25931]
[1778717176339,51.82,79346.57,20.6,0.00585,0.0,1.26047]
[1778717181374,51.82,79346.27,20.6,0.00585,0.0,1.26022]
[1778717187416,51.82,79346.36,20.6,0.00585,0.0,1.26029]
[1778717192451,51.82,79352.62,20.6,0.00587,0.0,1.26448]
[1778717197486,51.82,79353.16,20.6,0.00588,0.0,1.26493]
[1778717203528,51.82,79354.79,20.6,0.00588,0.0,1.26628]
[1778717208563,51.82,79358.32,20.6,0.0059,0.0,1.2692]
[1778717213600,51.82,79371.29,20.6,0.00595,0.0,1.28]
[1778717218635,51.82,79371.39,20.6,0.00595,0.0,1.28009]
[1778717223670,51.82,79377.31,20.6,0.00598,0.0,1.28504]
[1778717228705,51.82,79375.23,20.6,0.00597,0.0,1.2833]
[1778717233740,51.82,79375.41,20.6,0.00597,0.0,1.28345]
[1778717238775,51.82,79372.17,20.6,0.00596,0.0,1.28074]
[1778717240789,51.82,79393.36,20.6,0.00605,0.0,1.29856]
[1778717243864,51.82,79395.97,20.6,0.00606,0.0,1.30077]
[1778717245977,51.82,79407.74,20.6,0.00611,0.0,1.31077]
[1778717251873,51.82,79407.5,20.6,0.00611,0.0,1.30955]
[1778717256908,51.82,79415.69,20.6,0.00614,0.0,1.31654]
[1778717261943,51.82,79418.78,20.6,0.00616,0.0,1.31919]
[1778717267985,51.82,79418.58,20.6,0.00616,0.0,1.31902]
[1778717273021,51.82,79418.5,20.6,0.00616,0.0,1.31895]
[1778717278062,51.82,79423.31,20.6,0.00618,0.0,1.32307]
[1778717280791,51.82,79424.01,20.6,0.00618,0.0,1.32368]
[1778717282235,51.82,79431.82,20.6,0.00621,0.0,1.3304]
[1778717288140,51.82,79438.78,20.6,0.00625,0.0,1.33642]
[1778717293175,51.82,79434.27,20.6,0.00623,0.0,1.33252]
[1778717298210,51.82,79441.69,20.6,0.00626,0.0,1.33894]
[1778717303245,51.82,79452.37,20.6,0.00631,0.0,1.34823]
[1778717308284,51.82,79450.45,20.6,0.0063,0.0,1.34656]
[1778717313319,51.82,79438.61,20.6,0.00624,0.0,1.33524]
[1778717318354,51.82,79440.0,20.6,0.00625,0.0,1.33645]
[1778717323389,51.82,79445.2,20.6,0.00627,0.0,1.34096]
[1778717328424,51.82,79447.68,20.6,0.00628,0.0,1.34311]
[1778717333459,51.82,79449.57,20.6,0.00629,0.0,1.34476]
[1778717338494,51.82,79449.67,20.6,0.00629,0.0,1.34484]
[1778717344536,51.82,79449.47,20.6,0.00629,0.0,1.34467]
[1778717349571,51.82,79448.02,20.6,0.00628,0.0,1.34341]
[1778717354607,51.82,79453.97,20.6,0.00631,0.0,1.34859]
[1778717360649,51.82,79448.9,20.6,0.00629,0.0,1.34417]
[1778717365684,51.82,79449.16,20.6,0.00629,0.0,1.3444]
[1778717370719,51.82,79448.84,20.6,0.00629,0.0,1.34412]
[1778717375755,51.82,79456.39,20.6,0.00632,0.0,1.34967]
[1778717380790,51.82,79457.01,20.6,0.00632,0.0,1.35021]
[1778717385825,51.82,79467.28,20.6,0.00637,0.0,1.35921]
[1778717390860,51.82,79459.41,20.6,0.00633,0.0,1.35231]
[1778717395895,51.82,79454.3,20.6,0.00631,0.0,1.34785]
[1778717400930,51.82,79454.27,20.6,0.00631,0.0,1.34782]
[1778717405967,51.82,79461.12,20.6,0.00634,0.0,1.35381]
[1778717411002,51.82,79459.03,20.6,0.00633,0.0,1.35198]
[1778717416038,51.82,79451.7,20.6,0.00629,0.0,1.34558]
[1778717423088,51.82,79452.66,20.6,0.0063,0.0,1.34642]
[1778717428123,51.82,79451.33,20.6,0.00629,0.0,1.34526]
[1778717433158,51.82,79449.99,20.6,0.00628,0.0,1.34306]
[1778717438193,51.82,79449.53,20.6,0.00628,0.0,1.34266]
[1778717443228,51.82,79449.19,20.6,0.00628,0.0,1.34236]
[1778717450278,51.82,79441.29,20.6,0.00624,0.0,1.33551]
[1778717455313,51.82,79448.36,20.6,0.00627,0.0,1.34164]
[1778717460349,51.82,79455.12,20.6,0.00631,0.0,1.34753]
[1778717465383,51.82,79445.41,20.6,0.00626,0.0,1.33908]
[1778717470418,51.82,79445.48,20.6,0.00626,0.0,1.33914]
[1778717475453,51.82,79446.77,20.6,0.00627,0.0,1.34026]
[1778717480489,51.82,79446.62,20.6,0.00627,0.0,1.34013]
[1778717485525,51.82,79451.78,20.6,0.00629,0.0,1.34462]
[1778717490560,51.82,79452.83,20.6,0.0063,0.0,1.34553]
[1778717495595,51.82,79444.24,20.6,0.00625,0.0,1.33704]
[1778717500631,51.82,79444.23,20.6,0.00625,0.0,1.33703]
[1778717506672,51.82,79444.19,20.6,0.00625,0.0,1.337]
[1778717511707,51.82,79443.39,20.6,0.00625,0.0,1.3363]
[1778717516742,51.82,79454.24,20.6,0.0063,0.0,1.34573]
[1778717521777,51.82,79451.94,20.6,0.00629,0.0,1.34373]
[1778717526812,51.82,79450.72,20.6,0.00628,0.0,1.34266]
[1778717531847,51.82,79447.83,20.6,0.00627,0.0,1.34015]
[1778717536883,51.82,79446.37,20.6,0.00626,0.0,1.33889]
[1778717541918,51.82,79444.49,20.6,0.00625,0.0,1.33726]
[1778717546953,51.82,79443.74,20.6,0.00625,0.0,1.33661]
[1778717551989,51.82,79444.42,20.6,0.00625,0.0,1.33617]
[1778717557024,51.82,79445.45,20.6,0.00625,0.0,1.33706]
[1778717562059,51.82,79448.26,20.6,0.00627,0.0,1.3395]
[1778717567094,51.82,79448.17,20.6,0.00626,0.0,1.33942]
[1778717573136,51.82,79447.74,20.6,0.00626,0.0,1.33905]
[1778717578171,51.82,79448.56,20.6,0.00627,0.0,1.33976]
[1778717583207,51.82,79456.91,20.6,0.0063,0.0,1.34702]
[1778717588243,51.82,79466.36,20.6,0.00635,0.0,1.35529]
[1778717593279,51.82,79466.64,20.6,0.00635,0.0,1.35553]
[1778717598314,51.82,79467.51,20.6,0.00635,0.0,1.35629]
[1778717603349,51.82,79470.46,20.6,0.00637,0.0,1.35888]
[1778717608384,51.82,79471.38,20.6,0.00637,0.0,1.35969]
[1778717613419,51.82,79474.54,20.6,0.00638,0.0,1.36143]
[1778717618454,51.82,79469.67,20.6,0.00636,0.0,1.35715]
[1778717624496,51.82,79469.55,20.6,0.00636,0.0,1.35704]
[1778717629599,51.82,79474.6,20.6,0.00638,0.0,1.36148]
[1778717635573,51.82,79483.62,20.6,0.00642,0.0,1.36944]
[1778717640608,51.82,79484.02,20.6,0.00642,0.0,1.36979]
[1778717645644,51.82,79482.41,20.6,0.00642,0.0,1.36837]
[1778717650679,51.82,79482.22,20.6,0.00641,0.0,1.3682]
[1778717655717,51.82,79484.96,20.6,0.00643,0.0,1.37062]
[1778717664782,51.82,79485.16,20.6,0.00643,0.0,1.3708]
[1778717669817,51.82,79488.61,20.6,0.00644,0.0,1.37386]
[1778717674852,51.82,79488.44,20.6,0.00644,0.0,1.37266]
[1778717679887,51.82,79493.01,20.6,0.00646,0.0,1.37671]
[1778717685933,51.82,79494.3,20.6,0.00647,0.0,1.37786]
[1778717690968,51.82,79495.1,20.6,0.00647,0.0,1.37857]
[1778717696009,51.82,79497.01,20.6,0.00648,0.0,1.38027]
[1778717701038,51.82,79497.86,20.6,0.00648,0.0,1.38102]
[1778717706074,51.82,79513.36,20.6,0.00655,0.0,1.39488]
[1778717711116,51.82,79537.29,20.6,0.00667,0.0,1.4165]
[1778717716151,51.82,79543.13,20.6,0.00669,0.0,1.42182]
[1778717719832,51.82,79547.4,20.6,0.00671,0.0,1.42572]
[1778717720984,51.82,79538.9,20.6,0.00667,0.0,1.41796]
[1778717721510,51.82,79538.9,20.6,0.00667,0.0,1.41796]
[1778717722993,51.82,79523.26,20.6,0.0066,0.0,1.40379]
[1778717728236,51.82,79524.64,20.6,0.00661,0.0,1.40504]
[1778717733272,51.82,79536.28,20.6,0.00666,0.0,1.41451]
[1778717738306,51.82,79538.48,20.6,0.00667,0.0,1.41651]
[1778717742334,51.82,79539.06,20.6,0.00667,0.0,1.41704]
[1778717743342,51.82,79538.76,20.6,0.00667,0.0,1.41676]
[1778717749406,51.82,79525.97,20.6,0.00661,0.0,1.40517]
[1778717754443,51.82,79533.54,20.6,0.00664,0.0,1.41202]
[1778717759480,51.82,79535.78,20.6,0.00665,0.0,1.41406]
[1778717764516,51.82,79532.55,20.6,0.00664,0.0,1.41113]
[1778717769550,51.82,79532.97,20.6,0.00664,0.0,1.41151]
[1778717774585,51.82,79540.74,20.6,0.00668,0.0,1.41857]
[1778717779620,51.82,79540.41,20.6,0.00668,0.0,1.41826]
[1778717784655,51.82,79540.86,20.6,0.00668,0.0,1.41867]
[1778717790697,51.82,79541.26,20.6,0.00668,0.0,1.41904]
[1778717795732,51.82,79529.22,20.6,0.00662,0.0,1.40704]
[1778717800767,51.82,79524.11,20.6,0.00659,0.0,1.40243]
[1778717805802,51.82,79524.23,20.6,0.0066,0.0,1.40254]
[1778717811844,51.82,79524.27,20.6,0.0066,0.0,1.40257]
[1778717816880,51.82,79524.86,20.6,0.0066,0.0,1.4031]
[1778717821915,51.82,79536.58,20.6,0.00665,0.0,1.41371]
[1778717826950,51.82,79551.41,20.6,0.00672,0.0,1.42723]
[1778717831985,51.82,79547.99,20.6,0.00671,0.0,1.4241]
[1778717837020,51.82,79547.46,20.6,0.00671,0.0,1.42362]
[1778717842055,51.82,79538.61,20.6,0.00666,0.0,1.41555]
[1778717847091,51.82,79539.65,20.6,0.00667,0.0,1.4165]
[1778717852126,51.82,79540.61,20.6,0.00667,0.0,1.4163]
[1778717857161,51.82,79544.03,20.6,0.00668,0.0,1.41941]
[1778717863207,51.82,79533.91,20.6,0.00664,0.0,1.41022]
[1778717868241,51.82,79528.34,20.6,0.00661,0.0,1.40518]
[1778717873276,51.82,79526.48,20.6,0.0066,0.0,1.4035]
[1778717878311,51.82,79526.83,20.6,0.0066,0.0,1.40382]
[1778717883346,51.82,79526.67,20.6,0.0066,0.0,1.40367]
[1778717888381,51.82,79513.43,20.6,0.00654,0.0,1.39176]
[1778717893416,51.82,79519.06,20.6,0.00657,0.0,1.39682]
[1778717898452,51.82,79517.71,20.6,0.00656,0.0,1.3956]
[1778717903489,51.82,79519.33,20.6,0.00657,0.0,1.39706]
[1778717908524,51.82,79520.52,20.6,0.00657,0.0,1.39813]
[1778717914566,51.82,79522.8,20.6,0.00658,0.0,1.39912]
[1778717920608,51.82,79518.08,20.6,0.00656,0.0,1.39487]
[1778717925643,51.82,79517.94,20.6,0.00656,0.0,1.39475]
[1778717930678,51.82,79517.9,20.6,0.00656,0.0,1.39471]
[1778717935713,51.82,79514.7,20.6,0.00654,0.0,1.39184]
[1778717940748,51.82,79513.8,20.6,0.00654,0.0,1.39103]
[1778717946790,51.82,79508.59,20.6,0.00651,0.0,1.38637]
[1778717951825,51.82,79498.24,20.6,0.00646,0.0,1.37715]
[1778717956860,51.82,79485.92,20.6,0.00641,0.0,1.36624]
[1778717961895,51.82,79492.5,20.6,0.00644,0.0,1.37206]
[1778717966930,51.82,79493.16,20.6,0.00644,0.0,1.37264]
[1778717971965,51.82,79502.42,20.6,0.00648,0.0,1.37982]
[1778717977000,51.82,79504.81,20.6,0.00649,0.0,1.38194]
[1778717982036,51.82,79505.74,20.6,0.00649,0.0,1.38277]
[1778717987071,51.82,79494.13,20.6,0.00644,0.0,1.37245]
[1778717992106,51.82,79493.92,20.6,0.00644,0.0,1.37227]
[1778717997142,51.82,79481.62,20.6,0.00638,0.0,1.36141]
[1778718003183,51.82,79481.62,20.6,0.00638,0.0,1.36141]
[1778718008218,51.82,79481.63,20.6,0.00638,0.0,1.36141]
[1778718013254,51.82,79482.78,20.6,0.00639,0.0,1.36243]
[1778718018290,51.82,79501.63,20.6,0.00648,0.0,1.37911]
[1778718023328,51.82,79481.66,20.6,0.00638,0.0,1.36144]
[1778718028363,51.82,79479.71,20.6,0.00637,0.0,1.35972]
[1778718033398,51.82,79479.99,20.6,0.00637,0.0,1.35893]
[1778718038433,51.82,79476.72,20.6,0.00636,0.0,1.35606]
[1778718043468,51.82,79466.31,20.6,0.00631,0.0,1.34695]
[1778718048503,51.82,79456.15,20.6,0.00626,0.0,1.33811]
[1778718053540,51.82,79440.55,20.6,0.00619,0.0,1.32462]
[1778718058576,51.82,79437.27,20.6,0.00618,0.0,1.3218]
[1778718063611,51.82,79434.26,20.6,0.00617,0.0,1.31922]
[1778718068646,51.82,79437.32,20.6,0.00618,0.0,1.32185]
[1778718073682,51.82,79438.76,20.6,0.00619,0.0,1.32309]
[1778718078717,51.82,79425.74,20.6,0.00613,0.0,1.31193]
[1778718083752,51.82,79430.34,20.6,0.00615,0.0,1.31586]
[1778718088788,51.82,79429.11,20.6,0.00614,0.0,1.31481]
[1778718093824,51.82,79436.28,20.6,0.00617,0.0,1.31993]
[1778718098859,51.82,79436.42,20.6,0.00617,0.0,1.32005]
[1778718103894,51.82,79435.02,20.6,0.00616,0.0,1.31885]
[1778718108929,51.82,79428.7,20.6,0.00614,0.0,1.31344]
[1778718114971,51.82,79426.78,20.6,0.00613,0.0,1.3118]
[1778718120027,51.82,79425.8,20.6,0.00612,0.0,1.31097]
[1778718125042,51.82,79436.59,20.6,0.00617,0.0,1.3202]
[1778718130077,51.82,79436.45,20.6,0.00617,0.0,1.32008]
[1778718135112,51.82,79435.63,20.6,0.00617,0.0,1.31938]
[1778718140147,51.82,79435.42,20.6,0.00617,0.0,1.3192]
[1778718145182,51.82,79441.07,20.6,0.00619,0.0,1.32405]
[1778718150217,51.82,79445.02,20.6,0.00621,0.0,1.32745]
[1778718155252,51.82,79444.13,20.6,0.0062,0.0,1.32566]
[1778718161294,51.82,79442.52,20.6,0.00619,0.0,1.32427]
[1778718166330,51.82,79441.69,20.6,0.00619,0.0,1.32356]
[1778718171369,51.82,79442.48,20.6,0.00619,0.0,1.32424]
[1778718176404,51.82,79440.65,20.6,0.00618,0.0,1.32267]
[1778718181439,51.82,79441.4,20.6,0.00619,0.0,1.32331]
[1778718186474,51.82,79431.55,20.6,0.00614,0.0,1.31486]
[1778718191509,51.82,79432.11,20.6,0.00615,0.0,1.31534]
[1778718196544,51.82,79430.73,20.6,0.00614,0.0,1.31416]
[1778718202586,51.82,79431.09,20.6,0.00614,0.0,1.31447]
[1778718207621,51.82,79431.62,20.6,0.00614,0.0,1.31492]
[1778718212656,51.82,79432.22,20.6,0.00614,0.0,1.31442]
[1778718217691,51.82,79432.07,20.6,0.00614,0.0,1.31429]
[1778718222726,51.82,79426.56,20.6,0.00612,0.0,1.30958]
[1778718227762,51.82,79436.71,20.6,0.00616,0.0,1.31826]
[1778718233009,51.82,79455.51,20.6,0.00625,0.0,1.33446]
[1778718238838,51.82,79464.53,20.6,0.00629,0.0,1.34229]
[1778718243876,51.82,79461.0,20.6,0.00627,0.0,1.33923]
[1778718248911,51.82,79463.56,20.6,0.00628,0.0,1.34145]
[1778718254953,51.82,79463.04,20.6,0.00628,0.0,1.341]
[1778718259989,51.82,79464.08,20.6,0.00628,0.0,1.3419]
[1778718266032,51.82,79465.0,20.6,0.00629,0.0,1.3427]
[1778718271068,51.82,79469.81,20.6,0.00631,0.0,1.34586]
[1778718276103,51.82,79470.35,20.6,0.00631,0.0,1.34633]
[1778718283153,51.82,79471.6,20.6,0.00631,0.0,1.34742]
[1778718289195,51.82,79471.21,20.6,0.00631,0.0,1.34708]
[1778718294230,51.82,79471.39,20.6,0.00631,0.0,1.34724]
[1778718299265,51.82,79471.33,20.6,0.00631,0.0,1.34719]
[1778718304300,51.82,79471.31,20.6,0.00631,0.0,1.34717]
[1778718309335,51.82,79481.84,20.6,0.00636,0.0,1.35639]
[1778718314370,51.82,79487.46,20.6,0.00639,0.0,1.36133]
[1778718319405,51.82,79489.42,20.6,0.00639,0.0,1.36306]
[1778718324440,51.82,79489.7,20.6,0.0064,0.0,1.3633]
[1778718330482,51.82,79497.9,20.6,0.00643,0.0,1.37055]
[1778718336524,51.82,79498.79,20.6,0.00643,0.0,1.37029]
[1778718342568,51.82,79492.55,20.6,0.0064,0.0,1.36477]
[1778718347603,51.82,79496.91,20.6,0.00642,0.0,1.36862]
[1778718352638,51.82,79494.99,20.6,0.00642,0.0,1.36693]
[1778718357673,51.82,79488.3,20.6,0.00639,0.0,1.36102]
[1778718362708,51.82,79487.14,20.6,0.00638,0.0,1.36]
[1778718367743,51.82,79486.46,20.6,0.00638,0.0,1.35941]
[1778718372788,51.82,79473.31,20.6,0.00632,0.0,1.34788]
[1778718378328,51.82,79473.59,20.6,0.00632,0.0,1.34812]
[1778718383865,51.82,79479.91,20.6,0.00635,0.0,1.35365]
[1778718388900,51.82,79476.7,20.6,0.00633,0.0,1.35084]
[1778718395950,51.82,79474.85,20.6,0.00632,0.0,1.34819]
[1778718400985,51.82,79475.66,20.6,0.00632,0.0,1.3489]
[1778718410048,51.82,79475.17,20.6,0.00632,0.0,1.34847]
[1778718417097,51.82,79476.0,20.6,0.00632,0.0,1.34919]
[1778718422132,51.82,79475.99,20.6,0.00632,0.0,1.34918]
[1778718427167,51.82,79475.69,20.6,0.00632,0.0,1.34892]
[1778718433209,51.82,79469.0,20.6,0.00629,0.0,1.34309]
[1778718438245,51.82,79464.68,20.6,0.00627,0.0,1.33933]
[1778718443281,51.82,79462.07,20.6,0.00626,0.0,1.33706]
[1778718448316,51.82,79462.57,20.6,0.00626,0.0,1.3375]
[1778718453351,51.82,79462.82,20.6,0.00626,0.0,1.33668]
[1778718458386,51.82,79462.8,20.6,0.00626,0.0,1.33666]
[1778718463421,51.82,79460.55,20.6,0.00625,0.0,1.33471]
[1778718468456,51.82,79457.87,20.6,0.00624,0.0,1.33239]
[1778718473491,51.82,79458.09,20.6,0.00624,0.0,1.33258]
[1778718479533,51.82,79458.44,20.6,0.00624,0.0,1.33289]
[1778718484568,51.82,79451.88,20.6,0.00621,0.0,1.32722]
[1778718492628,51.82,79451.79,20.6,0.00621,0.0,1.32714]
[1778718497659,51.82,79449.47,20.6,0.0062,0.0,1.32514]
[1778718502694,51.82,79444.25,20.6,0.00618,0.0,1.32065]
[1778718508737,51.82,79442.74,20.6,0.00617,0.0,1.31935]
[1778718513774,51.82,79442.56,20.6,0.00616,0.0,1.31818]
[1778718518808,51.82,79442.68,20.6,0.00617,0.0,1.31828]
[1778718523843,51.82,79440.14,20.6,0.00615,0.0,1.31611]
[1778718528878,51.82,79440.13,20.6,0.00615,0.0,1.3161]
[1778718533914,51.82,79434.79,20.6,0.00613,0.0,1.31153]
[1778718538949,51.82,79428.53,20.6,0.0061,0.0,1.30619]
[1778718543984,51.82,79428.04,20.6,0.0061,0.0,1.30578]
[1778718549019,51.82,79436.63,20.6,0.00614,0.0,1.3131]
[1778718555063,51.82,79441.19,20.6,0.00616,0.0,1.31701]
[1778718560098,51.82,79441.43,20.6,0.00616,0.0,1.31721]
[1778718565133,51.82,79436.44,20.6,0.00614,0.0,1.31294]
[1778718572182,51.82,79438.72,20.6,0.00614,0.0,1.31387]
[1778718577219,51.82,79440.12,20.6,0.00615,0.0,1.31507]
[1778718582254,51.82,79437.66,20.6,0.00614,0.0,1.31297]
[1778718587291,51.82,79437.52,20.6,0.00614,0.0,1.31285]
[1778718592326,51.82,79437.28,20.6,0.00614,0.0,1.31264]
[1778718597361,51.82,79437.46,20.6,0.00614,0.0,1.31279]
[1778718602398,51.82,79451.05,20.6,0.0062,0.0,1.32445]
[1778718607433,51.82,79468.12,20.6,0.00627,0.0,1.33922]
[1778718612470,51.82,79465.86,20.6,0.00626,0.0,1.33726]
[1778718617504,51.82,79470.66,20.6,0.00629,0.0,1.34143]
[1778718622539,51.82,79478.12,20.6,0.00632,0.0,1.34793]
[1778718627575,51.82,79483.32,20.6,0.00634,0.0,1.35248]
[1778718632610,51.82,79489.26,20.6,0.00637,0.0,1.35665]
[1778718635282,51.82,79490.18,20.6,0.00637,0.0,1.35746]
[1778718636816,51.82,79500.44,20.6,0.00642,0.0,1.3665]
[1778718646708,51.82,79498.33,20.6,0.00641,0.0,1.36464]
[1778718651743,51.82,79506.23,20.6,0.00644,0.0,1.37163]
[1778718656778,51.82,79506.26,20.6,0.00644,0.0,1.37165]
[1778718661813,51.82,79500.85,20.6,0.00642,0.0,1.36687]
[1778718666848,51.82,79501.73,20.6,0.00642,0.0,1.36764]
[1778718671883,51.82,79495.61,20.6,0.00639,0.0,1.36224]
[1778718676929,51.82,79504.92,20.6,0.00644,0.0,1.37047]
[1778718681965,51.82,79499.68,20.6,0.00641,0.0,1.36583]
[1778718689017,51.82,79503.74,20.6,0.00643,0.0,1.36942]
[1778718692038,51.82,79503.78,20.6,0.00643,0.0,1.36841]
[1778718697073,51.82,79511.92,20.6,0.00646,0.0,1.37563]
[1778718702108,51.82,79511.13,20.6,0.00646,0.0,1.37492]
[1778718707143,51.82,79517.65,20.6,0.00649,0.0,1.38073]
[1778718712178,51.82,79513.98,20.6,0.00647,0.0,1.37746]
[1778718717213,51.82,79508.6,20.6,0.00645,0.0,1.37268]
[1778718722248,51.82,79515.59,20.6,0.00648,0.0,1.37889]
[1778718727283,51.82,79516.27,20.6,0.00649,0.0,1.3795]
[1778718732318,51.82,79527.37,20.6,0.00654,0.0,1.38941]
[1778718737354,51.82,79541.52,20.6,0.0066,0.0,1.40214]
[1778718742389,51.82,79539.08,20.6,0.00659,0.0,1.39994]
[1778718747424,51.82,79538.05,20.6,0.00659,0.0,1.39901]
[1778718752459,51.82,79543.95,20.6,0.00661,0.0,1.40326]
[1778718757495,51.82,79539.28,20.6,0.00659,0.0,1.39905]
[1778718762530,51.82,79547.4,20.6,0.00663,0.0,1.40638]
[1778718767565,51.82,79550.48,20.6,0.00664,0.0,1.40917]
[1778718772600,51.82,79554.16,20.6,0.00666,0.0,1.41251]
[1778718777635,51.82,79543.86,20.6,0.00661,0.0,1.40318]
[1778718782671,51.82,79531.86,20.6,0.00655,0.0,1.39238]
[1778718787706,51.82,79546.89,20.6,0.00662,0.0,1.40592]
[1778718792741,51.82,79556.27,20.6,0.00667,0.0,1.41443]
[1778718798783,51.82,79557.19,20.6,0.00667,0.0,1.41527]
[1778718803818,51.82,79569.18,20.6,0.00673,0.0,1.42621]
[1778718808853,51.82,79560.99,20.6,0.00669,0.0,1.41873]
[1778718813888,51.82,79558.36,20.6,0.00667,0.0,1.41525]
[1778718818923,51.82,79558.46,20.6,0.00667,0.0,1.41535]
[1778718823958,51.82,79544.41,20.6,0.00661,0.0,1.40261]
[1778718828993,51.82,79544.3,20.6,0.00661,0.0,1.40251]
[1778718834028,51.82,79548.72,20.6,0.00663,0.0,1.40651]
[1778718839063,51.82,79546.96,20.6,0.00662,0.0,1.40491]
[1778718844100,51.82,79553.41,20.6,0.00665,0.0,1.41076]
[1778718849135,51.82,79555.06,20.6,0.00666,0.0,1.41225]
[1778718856185,51.82,79571.22,20.6,0.00673,0.0,1.42699]
[1778718861220,51.82,79563.86,20.6,0.0067,0.0,1.42027]
[1778718866255,51.82,79562.24,20.6,0.00669,0.0,1.41879]
[1778718871290,51.82,79562.01,20.6,0.00669,0.0,1.4175]
[1778718876325,51.82,79562.23,20.6,0.00669,0.0,1.4177]
[1778718881360,51.82,79562.34,20.6,0.00669,0.0,1.4178]
[1778718886395,51.82,79562.6,20.6,0.00669,0.0,1.41804]
[1778718891430,51.82,79565.21,20.6,0.0067,0.0,1.42042]
[1778718896466,51.82,79570.16,20.6,0.00672,0.0,1.42494]
[1778718901501,51.82,79573.43,20.6,0.00674,0.0,1.42794]
[1778718906537,51.82,79563.28,20.6,0.00669,0.0,1.41866]
[1778718911572,51.82,79560.03,20.6,0.00668,0.0,1.4157]
[1778718916607,51.82,79558.14,20.6,0.00667,0.0,1.41398]
[1778718923656,51.82,79558.12,20.6,0.00667,0.0,1.41396]
[1778718928691,51.82,79559.05,20.6,0.00667,0.0,1.41481]
[1778718933726,51.82,79544.06,20.6,0.0066,0.0,1.40016]
[1778718938761,51.82,79546.04,20.6,0.0066,0.0,1.40194]
[1778718943796,51.82,79554.82,20.6,0.00665,0.0,1.40989]
[1778718948831,51.82,79549.59,20.6,0.00662,0.0,1.40515]
[1778718953866,51.82,79557.24,20.6,0.00666,0.0,1.41209]
[1778718960915,51.82,79556.18,20.6,0.00665,0.0,1.41112]
[1778718965953,51.82,79548.83,20.6,0.00662,0.0,1.40446]
[1778718970988,51.82,79549.09,20.6,0.00662,0.0,1.4047]
[1778718976023,51.82,79548.76,20.6,0.00662,0.0,1.4044]
[1778718983072,51.82,79549.31,20.6,0.00662,0.0,1.4049]
[1778718988107,51.82,79549.89,20.6,0.00662,0.0,1.40542]
[1778718993142,51.82,79549.79,20.6,0.00662,0.0,1.40426]
[1778718998177,51.82,79555.28,20.6,0.00664,0.0,1.40923]
[1778719003212,51.82,79559.07,20.6,0.00666,0.0,1.41267]
[1778719008247,51.82,79561.55,20.6,0.00667,0.0,1.41493]
[1778719013282,51.82,79561.79,20.6,0.00667,0.0,1.41515]
[1778719018317,51.82,79564.59,20.6,0.00669,0.0,1.4177]
[1778719023352,51.82,79562.09,20.6,0.00668,0.0,1.41542]
[1778719030401,51.82,79560.91,20.6,0.00667,0.0,1.41435]
[1778719035436,51.82,79559.96,20.6,0.00667,0.0,1.41348]
[1778719040471,51.82,79561.47,20.6,0.00667,0.0,1.41486]
[1778719045506,51.82,79572.72,20.6,0.00673,0.0,1.42512]
[1778719050541,51.82,79575.04,20.6,0.00674,0.0,1.42725]
[1778719055577,51.82,79573.31,20.6,0.00672,0.0,1.42458]
[1778719060612,51.82,79580.55,20.6,0.00676,0.0,1.43122]
[1778719065647,51.82,79581.01,20.6,0.00676,0.0,1.43164]
[1778719070682,51.82,79582.42,20.6,0.00677,0.0,1.43294]
[1778719075718,51.82,79582.54,20.6,0.00677,0.0,1.43305]
[1778719080753,51.82,79579.3,20.6,0.00675,0.0,1.43007]
[1778719085788,51.82,79580.92,20.6,0.00676,0.0,1.43156]
[1778719091830,51.82,79581.11,20.6,0.00676,0.0,1.43173]
[1778719096866,51.82,79573.05,20.6,0.00672,0.0,1.42434]
[1778719101901,51.82,79569.93,20.6,0.00671,0.0,1.42149]
[1778719106936,51.82,79565.93,20.6,0.00669,0.0,1.41784]
[1778719111971,51.82,79565.17,20.6,0.00668,0.0,1.41607]
[1778719117006,51.82,79566.6,20.6,0.00669,0.0,1.41737]
[1778719122042,51.82,79574.47,20.6,0.00673,0.0,1.42456]
[1778719127077,51.82,79570.71,20.6,0.00671,0.0,1.42112]
[1778719132112,51.82,79567.38,20.6,0.00669,0.0,1.41808]
[1778719138154,51.82,79566.99,20.6,0.00669,0.0,1.41773]
[1778719143189,51.82,79567.55,20.6,0.00669,0.0,1.41824]
[1778719150240,51.82,79567.15,20.6,0.00669,0.0,1.41787]
[1778719155275,51.82,79567.62,20.6,0.00669,0.0,1.4183]
[1778719161318,51.82,79567.11,20.6,0.00669,0.0,1.41784]
[1778719167359,51.82,79566.72,20.6,0.00669,0.0,1.41748]
[1778719172394,51.82,79538.91,20.6,0.00655,0.0,1.39126]
[1778719177430,51.82,79542.23,20.6,0.00657,0.0,1.39424]
[1778719182465,51.82,79551.98,20.6,0.00661,0.0,1.40303]
[1778719188507,51.82,79554.78,20.6,0.00663,0.0,1.40556]
[1778719193542,51.82,79556.8,20.6,0.00664,0.0,1.40739]
[1778719198577,51.82,79561.73,20.6,0.00666,0.0,1.41187]
[1778719203612,51.82,79564.21,20.6,0.00667,0.0,1.41412]
[1778719208647,51.82,79564.85,20.6,0.00667,0.0,1.4147]
[1778719213682,51.82,79567.95,20.6,0.00669,0.0,1.41753]
[1778719218718,51.82,79579.9,20.6,0.00675,0.0,1.42845]
[1778719223755,51.82,79583.58,20.6,0.00676,0.0,1.43183]
[1778719229807,51.82,79577.37,20.6,0.00673,0.0,1.42613]
[1778719234842,51.82,79571.83,20.6,0.0067,0.0,1.41999]
[1778719239881,51.82,79569.52,20.6,0.00669,0.0,1.41788]
[1778719244916,51.82,79566.61,20.6,0.00668,0.0,1.41523]
[1778719249951,51.82,79566.55,20.6,0.00668,0.0,1.41517]
[1778719257000,51.82,79566.73,20.6,0.00668,0.0,1.41534]
[1778719262038,51.82,79567.75,20.6,0.00668,0.0,1.41627]
[1778719267073,51.82,79570.41,20.6,0.0067,0.0,1.41869]
[1778719272109,51.82,79562.78,20.6,0.00666,0.0,1.41174]
[1778719277143,51.82,79561.35,20.6,0.00665,0.0,1.41045]
[1778719282178,51.82,79554.09,20.6,0.00662,0.0,1.40387]
[1778719287213,51.82,79554.2,20.6,0.00662,0.0,1.40397]
[1778719292248,51.82,79565.19,20.6,0.00667,0.0,1.41286]
[1778719297284,51.82,79559.49,20.6,0.00664,0.0,1.40769]
[1778719302320,51.82,79557.75,20.6,0.00663,0.0,1.40611]
[1778719307355,51.82,79559.64,20.6,0.00664,0.0,1.40782]
[1778719312390,51.82,79559.19,20.6,0.00664,0.0,1.40741]
[1778719317425,51.82,79558.69,20.6,0.00664,0.0,1.40696]
[1778719322460,51.82,79555.72,20.6,0.00662,0.0,1.40427]
[1778719327495,51.82,79552.59,20.6,0.00661,0.0,1.40144]
[1778719338572,51.82,79553.18,20.6,0.00661,0.0,1.40198]
[1778719344614,51.82,79567.04,20.6,0.00667,0.0,1.41454]
[1778719349652,51.82,79567.35,20.6,0.00668,0.0,1.41482]
[1778719354687,51.82,79567.31,20.6,0.00667,0.0,1.41371]
[1778719360729,51.82,79566.93,20.6,0.00667,0.0,1.41337]
[1778719365768,51.82,79566.5,20.6,0.00667,0.0,1.41297]
[1778719369049,51.82,79566.24,20.6,0.00667,0.0,1.41274]
[1778719371114,51.82,79566.07,20.6,0.00667,0.0,1.41258]
[1778719376846,51.82,79564.67,20.6,0.00666,0.0,1.41131]
[1778719381883,51.82,79574.4,20.6,0.00671,0.0,1.42017]
[1778719386941,51.82,79582.22,20.6,0.00674,0.0,1.42733]
[1778719394998,51.82,79586.85,20.6,0.00676,0.0,1.43158]
[1778719402053,51.82,79586.38,20.6,0.00676,0.0,1.43114]
[1778719407084,51.82,79585.39,20.6,0.00676,0.0,1.43023]
[1778719412119,51.82,79586.01,20.6,0.00676,0.0,1.42972]
[1778719417154,51.82,79587.64,20.6,0.00676,0.0,1.43122]
[1778719422191,51.82,79587.26,20.6,0.00676,0.0,1.43087]
[1778719427226,51.82,79587.42,20.6,0.00676,0.0,1.43101]
[1778719432261,51.82,79586.36,20.6,0.00676,0.0,1.43004]
[1778719439310,51.82,79586.36,20.6,0.00676,0.0,1.43004]
[1778719444345,51.82,79589.04,20.6,0.00677,0.0,1.4325]
[1778719450387,51.82,79590.92,20.6,0.00678,0.0,1.43423]
[1778719455422,51.82,79599.66,20.6,0.00682,0.0,1.4423]
[1778719460457,51.82,79599.68,20.6,0.00682,0.0,1.44231]
[1778719465492,51.82,79608.95,20.6,0.00687,0.0,1.45091]
[1778719470530,51.82,79609.13,20.6,0.00687,0.0,1.45108]
[1778719475565,51.82,79606.65,20.6,0.00685,0.0,1.44768]
[1778719481607,51.82,79599.37,20.6,0.00682,0.0,1.44094]
[1778719486643,51.82,79605.7,20.6,0.00685,0.0,1.4468]
[1778719491678,51.82,79606.29,20.6,0.00685,0.0,1.44734]
[1778719496713,51.82,79614.17,20.6,0.00689,0.0,1.45467]
[1778719501748,51.82,79620.45,20.6,0.00692,0.0,1.46052]
[1778719506783,51.82,79627.58,20.6,0.00695,0.0,1.4672]
[1778719511818,51.82,79628.97,20.6,0.00696,0.0,1.4685]
[1778719516854,51.82,79630.77,20.6,0.00697,0.0,1.47019]
[1778719521891,51.82,79628.66,20.6,0.00696,0.0,1.46821]
[1778719526926,51.82,79623.85,20.6,0.00693,0.0,1.4637]
[1778719531961,51.82,79632.55,20.6,0.00697,0.0,1.47076]
[1778719536996,51.82,79633.92,20.6,0.00698,0.0,1.47205]
[1778719542031,51.82,79637.87,20.6,0.007,0.0,1.47577]
[1778719547066,51.82,79635.1,20.6,0.00699,0.0,1.47316]
[1778719552101,51.82,79634.45,20.6,0.00698,0.0,1.47254]
[1778719557136,51.82,79634.25,20.6,0.00698,0.0,1.47236]
[1778719562172,51.82,79638.38,20.6,0.007,0.0,1.47625]
[1778719567207,51.82,79638.67,20.6,0.007,0.0,1.47652]
[1778719572244,51.82,79641.48,20.6,0.00702,0.0,1.47917]
[1778719577279,51.82,79648.28,20.6,0.00705,0.0,1.4856]
[1778719582316,51.82,79649.2,20.6,0.00706,0.0,1.48648]
[1778719587351,51.82,79654.25,20.6,0.00708,1e-05,1.49127]
[1778719592387,51.82,79651.96,20.6,0.00706,1e-05,1.48798]
[1778719597422,51.82,79648.31,20.6,0.00705,0.0,1.48452]
[1778719602457,51.82,79652.89,20.6,0.00707,1e-05,1.48886]
[1778719607492,51.82,79641.13,20.6,0.00701,0.0,1.47773]
[1778719613535,51.82,79643.1,20.6,0.00702,0.0,1.47959]
[1778719618570,51.82,79646.25,20.6,0.00704,0.0,1.48257]
[1778719623610,51.82,79640.97,20.6,0.00701,0.0,1.47758]
[1778719629652,51.82,79636.87,20.6,0.00699,0.0,1.47371]
[1778719634241,51.82,79636.38,20.6,0.00699,0.0,1.47325]
[1778719636431,51.82,79617.31,20.6,0.00689,0.0,1.45539]
[1778719641737,51.82,79617.33,20.6,0.00689,0.0,1.45541]
[1778719646772,51.82,79617.4,20.6,0.00689,0.0,1.45548]
[1778719651809,51.82,79622.02,20.6,0.00691,0.0,1.45868]
[1778719657851,51.82,79626.27,20.6,0.00693,0.0,1.46266]
[1778719662885,51.82,79622.34,20.6,0.00691,0.0,1.45898]
[1778719667920,51.82,79630.16,20.6,0.00695,0.0,1.4663]
[1778719672955,51.82,79631.6,20.6,0.00696,0.0,1.46765]
[1778719678368,51.82,79631.69,20.6,0.00696,0.0,1.46773]
[1778719684033,51.82,79633.55,20.6,0.00697,0.0,1.46948]
[1778719689067,51.82,79639.84,20.6,0.007,0.0,1.4754]
[1778719694102,51.82,79638.58,20.6,0.00699,0.0,1.47421]
[1778719699140,51.82,79641.63,20.6,0.00701,0.0,1.47709]
[1778719704175,51.82,79638.39,20.6,0.00699,0.0,1.47403]
[1778719709210,51.82,79637.53,20.6,0.00699,0.0,1.47322]
[1778719714245,51.82,79637.17,20.6,0.00698,0.0,1.47177]
[1778719719280,51.82,79638.55,20.6,0.00699,0.0,1.47307]
[1778719724315,51.82,79639.56,20.6,0.00699,0.0,1.47402]
[1778719729350,51.82,79635.32,20.6,0.00697,0.0,1.47004]
[1778719734388,51.82,79635.34,20.6,0.00697,0.0,1.47005]
[1778719739420,51.82,79637.79,20.6,0.00698,0.0,1.47236]
[1778719744455,51.82,79636.51,20.6,0.00698,0.0,1.47115]
[1778719749490,51.82,79632.94,20.6,0.00696,0.0,1.4678]
[1778719754525,51.82,79631.92,20.6,0.00695,0.0,1.46684]
[1778719757256,51.82,79631.74,20.6,0.00695,0.0,1.46667]
[1778719759386,51.82,79622.51,20.6,0.00691,0.0,1.45804]
[1778719764145,51.82,79623.21,20.6,0.00691,0.0,1.45869]
[1778719765414,51.82,79619.82,20.6,0.00689,0.0,1.45553]
[1778719767186,51.82,79606.41,20.6,0.00683,0.0,1.44307]
[1778719769429,51.82,79606.32,20.6,0.00683,0.0,1.44299]
[1778719776679,51.82,79604.34,20.6,0.00681,0.0,1.44007]
[1778719780707,51.82,79602.06,20.6,0.0068,0.0,1.43796]
[1778719785742,51.82,79597.29,20.6,0.00678,0.0,1.43357]
[1778719790777,51.82,79595.84,20.6,0.00677,0.0,1.43223]
[1778719798833,51.82,79596.03,20.6,0.00677,0.0,1.43241]
[1778719803868,51.82,79596.41,20.6,0.00678,0.0,1.43276]
[1778719808903,51.82,79597.77,20.6,0.00678,0.0,1.43401]
[1778719813939,51.82,79589.57,20.6,0.00674,0.0,1.42647]
[1778719818974,51.82,79588.48,20.6,0.00674,0.0,1.42547]
[1778719824009,51.82,79578.45,20.6,0.00669,0.0,1.41631]
[1778719829044,51.82,79574.69,20.6,0.00667,0.0,1.41288]
[1778719834079,51.82,79573.04,20.6,0.00666,0.0,1.41031]
[1778719839114,51.82,79572.99,20.6,0.00666,0.0,1.41026]
[1778719844149,51.82,79572.26,20.6,0.00666,0.0,1.4096]
[1778719849184,51.82,79576.33,20.6,0.00667,0.0,1.4133]
[1778719854219,51.82,79568.17,20.6,0.00664,0.0,1.40589]
[1778719859256,51.82,79567.81,20.6,0.00663,0.0,1.40556]
[1778719864291,51.82,79578.05,20.6,0.00668,0.0,1.41486]
[1778719869326,51.82,79589.84,20.6,0.00674,0.0,1.42564]
[1778719874361,51.82,79589.31,20.6,0.00674,0.0,1.42515]
[1778719880403,51.82,79590.1,20.6,0.00674,0.0,1.42587]
[1778719885438,51.82,79589.83,20.6,0.00674,0.0,1.42563]
[1778719895508,51.82,79590.13,20.6,0.00674,0.0,1.42482]
[1778719900547,51.82,79580.92,20.6,0.00669,0.0,1.4164]
[1778719905582,51.82,79580.12,20.6,0.00669,0.0,1.41567]
[1778719911624,51.82,79579.66,20.6,0.00669,0.0,1.41525]
[1778719916659,51.82,79579.18,20.6,0.00668,0.0,1.41481]
[1778719921694,51.82,79575.59,20.6,0.00667,0.0,1.41155]
[1778719927737,51.82,79576.99,20.6,0.00667,0.0,1.41282]
[1778719932772,51.82,79576.38,20.6,0.00667,0.0,1.41227]
[1778719937807,51.82,79579.21,20.6,0.00668,0.0,1.41484]
[1778719942842,51.82,79585.23,20.6,0.00671,0.0,1.42033]
[1778719947877,51.82,79585.22,20.6,0.00671,0.0,1.42032]
[1778719953919,51.82,79584.9,20.6,0.00671,0.0,1.41895]
[1778719958954,51.82,79584.66,20.6,0.0067,0.0,1.41873]
[1778719963989,51.82,79585.15,20.6,0.00671,0.0,1.41918]
[1778719969024,51.82,79585.27,20.6,0.00671,0.0,1.41929]
[1778719974059,51.82,79583.47,20.6,0.0067,0.0,1.41765]
[1778719979094,51.82,79583.43,20.6,0.0067,0.0,1.41761]
[1778719984188,51.82,79577.17,20.6,0.00667,0.0,1.41191]
[1778719989223,51.82,79587.48,20.6,0.00672,0.0,1.42131]
[1778719994258,51.82,79575.37,20.6,0.00666,0.0,1.41027]
[1778719999293,51.82,79577.15,20.6,0.00667,0.0,1.41189]
[1778720004329,51.82,79572.55,20.6,0.00665,0.0,1.40771]
[1778720009364,51.82,79564.66,20.6,0.00661,0.0,1.40057]
[1778720014399,51.82,79568.83,20.6,0.00662,0.0,1.40327]
[1778720019439,51.82,79561.47,20.6,0.00659,0.0,1.39662]
[1778720024479,51.82,79561.66,20.6,0.00659,0.0,1.39679]
[1778720029514,51.82,79558.5,20.6,0.00658,0.0,1.39395]
[1778720034549,51.82,79535.48,20.6,0.00647,0.0,1.37336]
[1778720039588,51.82,79533.37,20.6,0.00646,0.0,1.37148]
[1778720044623,51.82,79533.54,20.6,0.00646,0.0,1.37164]
[1778720050666,51.82,79534.14,20.6,0.00646,0.0,1.37217]
[1778720055701,51.82,79532.15,20.6,0.00645,0.0,1.3704]
[1778720060737,51.82,79531.5,20.6,0.00645,0.0,1.36983]
[1778720065771,51.82,79528.4,20.6,0.00643,0.0,1.36708]
[1778720070806,51.82,79525.54,20.6,0.00642,0.0,1.36455]
[1778720076854,51.82,79529.52,20.6,0.00644,0.0,1.36702]
[1778720081890,51.82,79534.82,20.6,0.00646,0.0,1.37172]
[1778720086925,51.82,79533.85,20.6,0.00646,0.0,1.37086]
[1778720091960,51.82,79534.4,20.6,0.00646,0.0,1.37134]
[1778720098002,51.82,79536.65,20.6,0.00647,0.0,1.37334]
[1778720103038,51.82,79540.19,20.6,0.00648,0.0,1.37649]
[1778720108073,51.82,79550.85,20.6,0.00653,0.0,1.38601]
[1778720113108,51.82,79564.96,20.6,0.0066,0.0,1.3987]
[1778720118145,51.82,79565.16,20.6,0.0066,0.0,1.39888]
[1778720123180,51.82,79559.92,20.6,0.00658,0.0,1.39416]
[1778720128215,51.82,79563.99,20.6,0.0066,0.0,1.39782]
[1778720133250,51.82,79558.73,20.6,0.00657,0.0,1.39202]
[1778720138285,51.82,79559.2,20.6,0.00657,0.0,1.39244]
[1778720143320,51.82,79559.28,20.6,0.00657,0.0,1.39251]
[1778720149362,51.82,79559.84,20.6,0.00657,0.0,1.39302]
[1778720154397,51.82,79562.01,20.6,0.00658,0.0,1.39497]
[1778720159432,51.82,79563.47,20.6,0.00659,0.0,1.39628]
[1778720164468,51.82,79572.66,20.6,0.00663,0.0,1.40459]
[1778720169502,51.82,79572.6,20.6,0.00663,0.0,1.40453]
[1778720175544,51.82,79572.64,20.6,0.00663,0.0,1.40457]
[1778720181586,51.82,79570.46,20.6,0.00662,0.0,1.4026]
[1778720186621,51.82,79572.23,20.6,0.00663,0.0,1.4042]
[1778720192332,51.82,79572.45,20.6,0.00663,0.0,1.4044]
[1778720197698,51.82,79565.67,20.6,0.00659,0.0,1.3972]
[1778720203023,51.82,79565.25,20.6,0.00659,0.0,1.39682]
[1778720208775,51.82,79571.73,20.6,0.00662,0.0,1.40267]
[1778720213813,51.82,79569.53,20.6,0.00661,0.0,1.40068]
[1778720218848,51.82,79567.69,20.6,0.0066,0.0,1.39902]
[1778720223884,51.82,79569.37,20.6,0.00661,0.0,1.40054]
[1778720230936,51.82,79568.91,20.6,0.00661,0.0,1.40012]
[1778720236978,51.82,79569.0,20.6,0.00661,0.0,1.4002]
[1778720242013,51.82,79563.7,20.6,0.00658,0.0,1.39542]
[1778720247048,51.82,79563.12,20.6,0.00658,0.0,1.3949]
[1778720252083,51.82,79562.71,20.6,0.00658,0.0,1.39346]
[1778720257118,51.82,79562.0,20.6,0.00657,0.0,1.39282]
[1778720263160,51.82,79561.71,20.6,0.00657,0.0,1.39256]
[1778720268195,51.82,79567.39,20.6,0.0066,0.0,1.39768]
[1778720273230,51.82,79566.59,20.6,0.00659,0.0,1.39696]
[1778720278265,51.82,79571.3,20.6,0.00662,0.0,1.40121]
[1778720283300,51.82,79572.1,20.6,0.00662,0.0,1.40193]
[1778720289343,51.82,79574.24,20.6,0.00663,0.0,1.40387]
[1778720294378,51.82,79574.86,20.6,0.00663,0.0,1.40443]
[1778720299413,51.82,79570.79,20.6,0.00661,0.0,1.40075]
[1778720306462,51.82,79570.62,20.6,0.00661,0.0,1.4006]
[1778720313511,51.82,79570.85,20.6,0.00661,0.0,1.39973]
[1778720318546,51.82,79570.86,20.6,0.00661,0.0,1.39974]
[1778720323581,51.82,79570.99,20.6,0.00661,0.0,1.39986]
[1778720328616,51.82,79571.08,20.6,0.00661,0.0,1.39994]
[1778720334249,51.82,79571.04,20.6,0.00661,0.0,1.3999]
[1778720340700,51.82,79575.01,20.6,0.00663,0.0,1.40349]
[1778720345737,51.82,79591.6,20.6,0.00671,0.0,1.41858]
[1778720350772,51.82,79591.72,20.6,0.00671,0.0,1.41869]
[1778720355807,51.82,79590.25,20.6,0.0067,0.0,1.41734]
[1778720360842,51.82,79588.13,20.6,0.00669,0.0,1.41541]
[1778720365877,51.82,79585.64,20.6,0.00668,0.0,1.41314]
[1778720370912,51.82,79577.02,20.6,0.00664,0.0,1.40531]
[1778720375947,51.82,79576.88,20.6,0.00663,0.0,1.40411]
[1778720380982,51.82,79576.94,20.6,0.00663,0.0,1.40417]
[1778720386017,51.82,79569.59,20.6,0.0066,0.0,1.39752]
[1778720391052,51.82,79564.27,20.6,0.00657,0.0,1.39273]
[1778720396092,51.82,79562.73,20.6,0.00657,0.0,1.39135]
[1778720400916,51.82,79550.18,20.6,0.00651,0.0,1.3801]
[1778720400973,51.82,79550.18,20.6,0.00651,0.0,1.3801]
[1778720403077,51.82,79525.46,20.6,0.00639,0.0,1.35818]
[1778720403890,51.82,79522.52,20.6,0.00638,0.0,1.35559]
[1778720405089,51.82,79526.85,20.6,0.0064,0.0,1.3594]
[1778720407051,51.82,79533.77,20.6,0.00643,0.0,1.36551]
[1778720408105,51.82,79536.06,20.6,0.00644,0.0,1.36754]
[1778720413231,51.82,79536.74,20.6,0.00644,0.0,1.36815]
[1778720417259,51.82,79558.01,20.6,0.00654,0.0,1.38711]
[1778720418433,51.82,79558.01,20.6,0.00654,0.0,1.38711]
[1778720424308,51.82,79558.68,20.6,0.00655,0.0,1.38771]
[1778720429343,51.82,79566.8,20.6,0.00658,0.0,1.39501]
[1778720434378,51.82,79568.98,20.6,0.00659,0.0,1.3959]
[1778720439413,51.82,79568.43,20.6,0.00659,0.0,1.39541]
[1778720444449,51.82,79567.39,20.6,0.00658,0.0,1.39447]
[1778720449484,51.82,79571.35,20.6,0.0066,0.0,1.39804]
[1778720454519,51.82,79574.32,20.6,0.00662,0.0,1.40072]
[1778720459554,51.82,79577.82,20.6,0.00663,0.0,1.40389]
[1778720464589,51.82,79579.59,20.6,0.00664,0.0,1.40549]
[1778720470631,51.82,79580.33,20.6,0.00664,0.0,1.40616]
[1778720477680,51.82,79583.93,20.6,0.00666,0.0,1.40943]
[1778720482715,51.82,79585.49,20.6,0.00667,0.0,1.41085]
[1778720487750,51.82,79588.3,20.6,0.00668,0.0,1.4134]
[1778720492785,51.82,79588.53,20.6,0.00668,0.0,1.41253]
[1778720493701,51.82,79588.53,20.6,0.00668,0.0,1.41253]
[1778720498827,51.82,79590.29,20.6,0.00669,0.0,1.41414]
[1778720503862,51.82,79594.69,20.6,0.00671,0.0,1.41815]
[1778720508897,51.82,79594.96,20.6,0.00671,0.0,1.4184]
[1778720513932,51.82,79601.44,20.6,0.00674,0.0,1.42433]
[1778720518967,51.82,79617.53,20.6,0.00682,0.0,1.43914]
[1778720524005,51.82,79638.96,20.6,0.00692,0.0,1.45906]
[1778720529038,51.82,79639.84,20.6,0.00693,0.0,1.45988]
[1778720534074,51.82,79651.1,20.6,0.00698,0.0,1.47044]
[1778720540116,51.82,79658.03,20.6,0.00702,0.0,1.47697]
[1778720545151,51.82,79642.71,20.6,0.00694,0.0,1.46256]
[1778720550186,51.82,79641.11,20.6,0.00693,0.0,1.46107]
[1778720555221,51.82,79641.52,20.6,0.00693,0.0,1.46034]
[1778720560257,51.82,79643.39,20.6,0.00694,0.0,1.46209]
[1778720565292,51.82,79659.91,20.6,0.00702,0.0,1.47763]
[1778720570327,51.82,79656.61,20.6,0.007,0.0,1.47452]
[1778720575362,51.82,79648.51,20.6,0.00696,0.0,1.4669]
[1778720580397,51.82,79647.61,20.6,0.00696,0.0,1.46605]
[1778720585432,51.82,79627.7,20.6,0.00686,0.0,1.44746]
[1778720590467,51.82,79620.54,20.6,0.00683,0.0,1.44082]
[1778720596509,51.82,79622.0,20.6,0.00683,0.0,1.44218]
[1778720601544,51.82,79622.36,20.6,0.00684,0.0,1.44251]
[1778720607586,51.82,79609.29,20.6,0.00677,0.0,1.43045]
[1778720612621,51.82,79609.64,20.6,0.00677,0.0,1.42968]
[1778720618663,51.82,79609.17,20.6,0.00677,0.0,1.42925]
[1778720623698,51.82,79616.41,20.6,0.0068,0.0,1.43591]
[1778720629741,51.82,79618.52,20.6,0.00681,0.0,1.43786]
[1778720634776,51.82,79599.23,20.6,0.00672,0.0,1.42013]
[1778720639811,51.82,79599.81,20.6,0.00672,0.0,1.42066]
[1778720644846,51.82,79612.27,20.6,0.00678,0.0,1.4321]
[1778720649882,51.82,79613.92,20.6,0.00679,0.0,1.43362]
[1778720654921,51.82,79623.9,20.6,0.00684,0.0,1.44284]
[1778720659957,51.82,79618.98,20.6,0.00681,0.0,1.43829]
[1778720665999,51.82,79621.14,20.6,0.00683,0.0,1.44028]
[1778720671035,51.82,79619.26,20.6,0.00681,0.0,1.43745]
[1778720676070,51.82,79624.22,20.6,0.00684,0.0,1.44204]
[1778720681105,51.82,79613.66,20.6,0.00678,0.0,1.43229]
[1778720686140,51.82,79629.16,20.6,0.00686,0.0,1.44662]
[1778720691175,51.82,79630.41,20.6,0.00687,0.0,1.44778]
[1778720696210,51.82,79640.95,20.6,0.00692,0.0,1.4576]
[1778720697761,51.82,79640.95,20.6,0.00692,0.0,1.4576]
[1778720703259,51.82,79653.84,20.6,0.00698,0.0,1.46968]
[1778720708294,51.82,79653.66,20.6,0.00698,0.0,1.46951]
[1778720713329,51.82,79648.33,20.6,0.00695,0.0,1.46451]
[1778720718364,51.82,79642.35,20.6,0.00692,0.0,1.45891]
[1778720723399,51.82,79641.73,20.6,0.00692,0.0,1.45833]
[1778720728428,51.82,79641.54,20.6,0.00692,0.0,1.45815]
[1778720734478,51.82,79629.6,20.6,0.00686,0.0,1.44593]
[1778720739513,51.82,79626.89,20.6,0.00684,0.0,1.44341]
[1778720745555,51.82,79628.98,20.6,0.00685,0.0,1.44535]
[1778720750590,51.82,79628.69,20.6,0.00685,0.0,1.44508]
[1778720755625,51.82,79628.65,20.6,0.00685,0.0,1.44505]
[1778720760660,51.82,79627.38,20.6,0.00685,0.0,1.44387]
[1778720765695,51.82,79623.37,20.6,0.00683,0.0,1.44016]
[1778720771738,51.82,79609.52,20.6,0.00676,0.0,1.42739]
[1778720776773,51.82,79608.19,20.6,0.00675,0.0,1.42617]
[1778720781809,51.82,79600.78,20.6,0.00672,0.0,1.41938]
[1778720786844,51.82,79599.59,20.6,0.00671,0.0,1.41829]
[1778720791879,51.82,79600.38,20.6,0.00671,0.0,1.41793]
[1778720796914,51.82,79601.41,20.6,0.00671,0.0,1.41887]
[1778720801949,51.82,79601.72,20.6,0.00672,0.0,1.41916]
[1778720806984,51.82,79586.87,20.6,0.00665,0.0,1.40564]
[1778720812019,51.82,79586.86,20.6,0.00665,0.0,1.40563]
[1778720818061,51.82,79587.56,20.6,0.00665,0.0,1.40626]
[1778720823096,51.82,79587.75,20.6,0.00665,0.0,1.40643]
[1778720829138,51.82,79588.83,20.6,0.00665,0.0,1.40741]
[1778720835180,51.82,79590.23,20.6,0.00666,0.0,1.40868]
[1778720840215,51.82,79590.18,20.6,0.00666,0.0,1.40864]
[1778720845252,51.82,79591.89,20.6,0.00667,0.0,1.41019]
[1778720851292,51.82,79592.01,20.6,0.00666,0.0,1.40922]
[1778720856327,51.82,79592.13,20.6,0.00667,0.0,1.40933]
[1778720861362,51.82,79586.29,20.6,0.00664,0.0,1.40403]
[1778720866397,51.82,79586.44,20.6,0.00664,0.0,1.40417]
[1778720872439,51.82,79585.88,20.6,0.00664,0.0,1.40366]
[1778720877474,51.82,79585.89,20.6,0.00664,0.0,1.40367]
[1778720882509,51.82,79588.91,20.6,0.00665,0.0,1.40641]
[1778720887544,51.82,79590.59,20.6,0.00666,0.0,1.40793]
[1778720892579,51.82,79597.63,20.6,0.00669,0.0,1.41434]
[1778720897614,51.82,79597.78,20.6,0.00669,0.0,1.41448]
[1778720902649,51.82,79592.77,20.6,0.00667,0.0,1.40991]
[1778720907684,51.82,79591.24,20.6,0.00666,0.0,1.40852]
[1778720912720,51.82,79591.18,20.6,0.00666,0.0,1.40739]
[1778720917755,51.82,79589.79,20.6,0.00665,0.0,1.40613]
[1778720922790,51.82,79586.87,20.6,0.00664,0.0,1.40348]
[1778720928832,51.82,79584.05,20.6,0.00662,0.0,1.40093]
[1778720933867,51.82,79574.82,20.6,0.00658,0.0,1.3926]
[1778720938902,51.82,79565.21,20.6,0.00653,0.0,1.38397]
[1778720943937,51.82,79566.3,20.6,0.00654,0.0,1.38495]
[1778720948972,51.82,79576.56,20.6,0.00659,0.0,1.39417]
[1778720954007,51.82,79589.7,20.6,0.00665,0.0,1.40605]
[1778720959046,51.82,79592.78,20.6,0.00666,0.0,1.40884]
[1778720964082,51.82,79591.81,20.6,0.00666,0.0,1.40796]
[1778720969117,51.82,79591.13,20.6,0.00666,0.0,1.40735]
[1778720974152,51.82,79591.34,20.6,0.00665,0.0,1.40646]
[1778720979187,51.82,79591.24,20.6,0.00665,0.0,1.40637]
[1778720984223,51.82,79593.9,20.6,0.00666,0.0,1.40878]
[1778720989258,51.82,79594.09,20.6,0.00666,0.0,1.40896]
[1778720994293,51.82,79591.99,20.6,0.00665,0.0,1.40705]
[1778720999328,51.82,79584.22,20.6,0.00662,0.0,1.40001]
[1778721004363,51.82,79590.34,20.6,0.00665,0.0,1.40555]
[1778721009401,51.82,79591.22,20.6,0.00665,0.0,1.40635]
[1778721014436,51.82,79597.0,20.6,0.00668,0.0,1.4116]
[1778721019471,51.82,79585.42,20.6,0.00662,0.0,1.40109]
[1778721024506,51.82,79592.82,20.6,0.00666,0.0,1.4078]
[1778721029541,51.82,79592.29,20.6,0.00666,0.0,1.40732]
[1778721034576,51.82,79593.8,20.6,0.00666,0.0,1.40761]
[1778721039611,51.82,79596.69,20.6,0.00667,0.0,1.41024]
[1778721044646,51.82,79597.45,20.6,0.00668,0.0,1.41093]
[1778721049682,51.82,79596.34,20.6,0.00667,0.0,1.40992]
[1778721054716,51.82,79595.76,20.6,0.00667,0.0,1.40939]
[1778721059751,51.82,79596.34,20.6,0.00667,0.0,1.40992]
[1778721064787,51.82,79591.41,20.6,0.00665,0.0,1.40544]
[1778721069822,51.82,79593.93,20.6,0.00666,0.0,1.40773]
[1778721074857,51.82,79594.25,20.6,0.00666,0.0,1.40802]
[1778721079892,51.82,79594.38,20.6,0.00666,0.0,1.40814]
[1778721084927,51.82,79594.14,20.6,0.00666,0.0,1.40792]
[1778721089962,51.82,79593.88,20.6,0.00666,0.0,1.40769]
[1778721094997,51.82,79594.27,20.6,0.00666,0.0,1.40696]
[1778721100037,51.82,79593.81,20.6,0.00665,0.0,1.40654]
[1778721105071,51.82,79593.31,20.6,0.00665,0.0,1.40609]
[1778721110106,51.82,79601.42,20.6,0.00669,0.0,1.41347]
[1778721115141,51.82,79595.54,20.6,0.00666,0.0,1.40811]
[1778721120176,51.82,79594.33,20.6,0.00666,0.0,1.40702]
[1778721125211,51.82,79594.99,20.6,0.00666,0.0,1.40762]
[1778721126366,51.82,79594.99,20.6,0.00666,0.0,1.40762]
[1778721127879,51.82,79607.06,20.6,0.00672,0.0,1.41861]
[1778721133272,51.82,79609.75,20.6,0.00673,0.0,1.42107]
[1778721138307,51.82,79607.42,20.6,0.00672,0.0,1.41894]
[1778721143342,51.82,79606.4,20.6,0.00671,0.0,1.41801]
[1778721148377,51.82,79617.76,20.6,0.00677,0.0,1.42842]
[1778721153412,51.82,79619.44,20.6,0.00677,0.0,1.42888]
[1778721158447,51.82,79619.9,20.6,0.00677,0.0,1.4293]
[1778721163482,51.82,79620.08,20.6,0.00677,0.0,1.42947]
[1778721170531,51.82,79620.03,20.6,0.00677,0.0,1.42942]
[1778721177603,51.82,79623.88,20.6,0.00679,0.0,1.43296]
[1778721182619,51.82,79629.2,20.6,0.00682,0.0,1.43788]
[1778721187654,51.82,79636.74,20.6,0.00686,0.0,1.44486]
[1778721192689,51.82,79634.19,20.6,0.00684,0.0,1.44249]
[1778721197725,51.82,79617.0,20.6,0.00676,0.0,1.42663]
[1778721202760,51.82,79601.1,20.6,0.00668,0.0,1.41209]
[1778721207795,51.82,79598.13,20.6,0.00667,0.0,1.40939]
[1778721212830,51.82,79591.72,20.6,0.00663,0.0,1.40249]
[1778721217865,51.82,79581.34,20.6,0.00658,0.0,1.39312]
[1778721222902,51.82,79581.98,20.6,0.00659,0.0,1.3937]
[1778721228944,51.82,79580.91,20.6,0.00658,0.0,1.39273]
[1778721233979,51.82,79580.31,20.6,0.00658,0.0,1.39219]
[1778721239014,51.82,79580.35,20.6,0.00658,0.0,1.39223]
[1778721244051,51.82,79567.45,20.6,0.00652,0.0,1.38065]
[1778721249086,51.82,79561.04,20.6,0.00649,0.0,1.37493]
[1778721254121,51.82,79555.46,20.6,0.00646,0.0,1.36997]
[1778721259157,51.82,79554.98,20.6,0.00646,0.0,1.36954]
[1778721264192,51.82,79551.92,20.6,0.00645,0.0,1.36683]
[1778721269227,51.82,79555.32,20.6,0.00646,0.0,1.36984]
[1778721275269,51.82,79555.07,20.6,0.00646,0.0,1.36856]
[1778721280304,51.82,79566.25,20.6,0.00651,0.0,1.37852]
[1778721285347,51.82,79563.37,20.6,0.0065,0.0,1.37595]
[1778721290397,51.82,79573.25,20.6,0.00654,0.0,1.38478]
[1778721295600,51.82,79590.79,20.6,0.00662,0.0,1.40058]
[1778721301474,51.82,79590.02,20.6,0.00662,0.0,1.39988]
[1778721306510,51.82,79590.06,20.6,0.00662,0.0,1.39992]
[1778721311545,51.82,79594.84,20.6,0.00664,0.0,1.40424]
[1778721316580,51.82,79592.61,20.6,0.00663,0.0,1.40222]
[1778721323629,51.82,79592.36,20.6,0.00663,0.0,1.402]
[1778721328664,51.82,79584.26,20.6,0.00659,0.0,1.39468]
[1778721333699,51.82,79579.33,20.6,0.00657,0.0,1.38917]
[1778721339741,51.82,79575.68,20.6,0.00655,0.0,1.38589]
[1778721344776,51.82,79569.87,20.6,0.00652,0.0,1.38069]
[1778721349811,51.82,79569.12,20.6,0.00652,0.0,1.38002]
[1778721355853,51.82,79563.49,20.6,0.00649,0.0,1.37499]
[1778721361895,51.82,79559.95,20.6,0.00647,0.0,1.37184]
[1778721364916,51.82,79534.59,20.6,0.00636,0.0,1.34944]
[1778721368974,51.82,79512.36,20.6,0.00626,0.0,1.33005]
[1778721371986,51.82,79484.82,20.6,0.00613,0.0,1.30634]
[1778721377021,51.82,79495.8,20.6,0.00618,0.0,1.31575]
[1778721383063,51.82,79504.62,20.6,0.00622,0.0,1.32335]
[1778721388098,51.82,79513.82,20.6,0.00626,0.0,1.33131]
[1778721393133,51.82,79522.57,20.6,0.0063,0.0,1.33788]
[1778721398168,51.82,79524.96,20.6,0.00631,0.0,1.33997]
[1778721403203,51.82,79530.08,20.6,0.00633,0.0,1.34444]
[1778721408238,51.82,79556.58,20.6,0.00645,0.0,1.36779]
[1778721413273,51.82,79562.67,20.6,0.00648,0.0,1.3732]
[1778721418308,51.82,79568.32,20.6,0.00651,0.0,1.37824]
[1778721423343,51.82,79569.7,20.6,0.00651,0.0,1.37947]
[1778721428378,51.82,79570.7,20.6,0.00652,0.0,1.38037]
[1778721433413,51.82,79570.82,20.6,0.00652,0.0,1.38047]
[1778721438448,51.82,79570.65,20.6,0.00652,0.0,1.38032]
[1778721443483,51.82,79570.57,20.6,0.00652,0.0,1.38025]
[1778721448518,51.82,79570.85,20.6,0.00652,0.0,1.3805]
[1778721453553,51.82,79562.05,20.6,0.00647,0.0,1.37159]
[1778721458589,51.82,79551.15,20.6,0.00642,0.0,1.36192]
[1778721463624,51.82,79556.46,20.6,0.00645,0.0,1.36663]
[1778721468659,51.82,79557.46,20.6,0.00645,0.0,1.36751]
[1778721473719,51.82,79556.3,20.6,0.00645,0.0,1.36648]
[1778721478754,51.82,79557.06,20.6,0.00645,0.0,1.36716]
[1778721483789,51.82,79557.66,20.6,0.00645,0.0,1.36769]
[1778721488824,51.82,79557.44,20.6,0.00645,0.0,1.36749]
[1778721493860,51.82,79554.98,20.6,0.00644,0.0,1.36531]
[1778721499901,51.82,79552.97,20.6,0.00643,0.0,1.36353]
[1778721502922,51.82,79574.36,20.6,0.00653,0.0,1.38258]
[1778721508965,51.82,79577.01,20.6,0.00654,0.0,1.38495]
[1778721514007,51.82,79585.53,20.6,0.00658,0.0,1.39154]
[1778721519042,51.82,79591.21,20.6,0.00661,0.0,1.39666]
[1778721524077,51.82,79591.4,20.6,0.00661,0.0,1.39683]
[1778721529112,51.82,79591.66,20.6,0.00661,0.0,1.39706]
[1778721534147,51.82,79599.51,20.6,0.00665,0.0,1.40417]
[1778721540189,51.82,79601.45,20.6,0.00665,0.0,1.40593]
[1778721543213,51.82,79579.58,20.6,0.00655,0.0,1.38619]
[1778721548248,51.82,79585.08,20.6,0.00658,0.0,1.39113]
[1778721553283,51.82,79585.93,20.6,0.00658,0.0,1.3919]
[1778721558318,51.82,79586.55,20.6,0.00658,0.0,1.39245]
[1778721563353,51.82,79587.66,20.6,0.00659,0.0,1.39345]
[1778721568388,51.82,79587.95,20.6,0.00659,0.0,1.39372]
[1778721573423,51.82,79588.01,20.6,0.00659,0.0,1.3927]
[1778721578460,51.82,79586.87,20.6,0.00658,0.0,1.39167]
[1778721583495,51.82,79587.77,20.6,0.00659,0.0,1.39248]
[1778721588530,51.82,79588.74,20.6,0.00659,0.0,1.39335]
[1778721593565,51.82,79586.97,20.6,0.00658,0.0,1.39176]
[1778721598600,51.82,79588.04,20.6,0.00659,0.0,1.39272]
[1778721603639,51.82,79575.73,20.6,0.00653,0.0,1.38167]
[1778721608675,51.82,79577.55,20.6,0.00654,0.0,1.3833]
[1778721611355,51.82,79577.83,20.6,0.00654,0.0,1.38355]
[1778721612901,51.82,79564.5,20.6,0.00648,0.0,1.37165]
[1778721618745,51.82,79554.38,20.6,0.00643,0.0,1.36267]
[1778721623780,51.82,79553.8,20.6,0.00643,0.0,1.36216]
[1778721628815,51.82,79554.44,20.6,0.00643,0.0,1.36272]
[1778721633850,51.82,79554.31,20.6,0.00642,0.0,1.36155]
[1778721638885,51.82,79556.26,20.6,0.00643,0.0,1.36328]
[1778721643920,51.82,79560.63,20.6,0.00645,0.0,1.36715]
[1778721648955,51.82,79565.38,20.6,0.00648,0.0,1.37137]
[1778721653990,51.82,79567.95,20.6,0.00649,0.0,1.37366]
[1778721659039,51.82,79558.19,20.6,0.00644,0.0,1.36499]
[1778721664080,51.82,79554.78,20.6,0.00643,0.0,1.36197]
[1778721669123,51.82,79583.43,20.6,0.00656,0.0,1.38751]
[1778721674158,51.82,79589.01,20.6,0.00659,0.0,1.39253]
[1778721679193,51.82,79582.42,20.6,0.00655,0.0,1.3866]
[1778721685235,51.82,79589.02,20.6,0.00659,0.0,1.39253]
[1778721690270,51.82,79588.85,20.6,0.00659,0.0,1.39238]
[1778721695305,51.82,79590.43,20.6,0.00659,0.0,1.39273]
[1778721700340,51.82,79587.08,20.6,0.00657,0.0,1.38972]
[1778721705375,51.82,79586.19,20.6,0.00657,0.0,1.38892]
[1778721710410,51.82,79585.79,20.6,0.00657,0.0,1.38856]
[1778721715445,51.82,79579.12,20.6,0.00653,0.0,1.38257]
[1778721720481,51.82,79584.04,20.6,0.00656,0.0,1.38698]
[1778721726522,51.82,79563.17,20.6,0.00646,0.0,1.36835]
[1778721732564,51.82,79561.65,20.6,0.00645,0.0,1.367]
[1778721737599,51.82,79560.72,20.6,0.00645,0.0,1.36617]
[1778721743641,51.82,79560.4,20.6,0.00645,0.0,1.36589]
[1778721748676,51.82,79554.52,20.6,0.00642,0.0,1.36068]
[1778721753711,51.82,79554.04,20.6,0.00641,0.0,1.35921]
[1778721759754,51.82,79554.42,20.6,0.00641,0.0,1.35954]
[1778721764790,51.82,79561.19,20.6,0.00645,0.0,1.36553]
[1778721769825,51.82,79562.46,20.6,0.00645,0.0,1.36666]
[1778721774860,51.82,79561.91,20.6,0.00645,0.0,1.36617]
[1778721779976,51.82,79561.95,20.6,0.00645,0.0,1.36621]
[1778721785937,51.82,79558.65,20.6,0.00643,0.0,1.36328]
[1778721790973,51.82,79561.21,20.6,0.00645,0.0,1.36555]
[1778721796009,51.82,79561.07,20.6,0.00645,0.0,1.36543]
[1778721801045,51.82,79554.2,20.6,0.00641,0.0,1.35935]
[1778721807087,51.82,79554.14,20.6,0.00641,0.0,1.35929]
[1778721812122,51.82,79554.62,20.6,0.00641,0.0,1.35866]
[1778721816150,51.82,79554.08,20.6,0.00641,0.0,1.35819]
[1778721817157,51.82,79554.09,20.6,0.00641,0.0,1.3582]
[1778721822192,51.82,79554.59,20.6,0.00641,0.0,1.35864]
[1778721827227,51.82,79556.18,20.6,0.00642,0.0,1.36004]
[1778721832262,51.82,79557.05,20.6,0.00642,0.0,1.36081]
[1778721837297,51.82,79557.21,20.6,0.00642,0.0,1.36095]
[1778721842332,51.82,79556.96,20.6,0.00642,0.0,1.36073]
[1778721847367,51.82,79556.47,20.6,0.00642,0.0,1.3603]
[1778721852402,51.82,79556.16,20.6,0.00642,0.0,1.36002]
[1778721857437,51.82,79554.48,20.6,0.00641,0.0,1.35854]
[1778721864486,51.82,79555.22,20.6,0.00641,0.0,1.35919]
[1778721869521,51.82,79567.38,20.6,0.00647,0.0,1.36997]
[1778721874556,51.82,79565.2,20.6,0.00645,0.0,1.36697]
[1778721883620,51.82,79554.94,20.6,0.00641,0.0,1.35789]
[1778721888655,51.82,79569.3,20.6,0.00647,0.0,1.37062]
[1778721893692,51.82,79570.05,20.6,0.00648,0.0,1.37128]
[1778721900741,51.82,79573.65,20.6,0.00649,0.0,1.37449]
[1778721905776,51.82,79586.3,20.6,0.00655,0.0,1.38581]
[1778721909339,51.82,79586.46,20.6,0.00655,0.0,1.38595]
[1778721910457,51.82,79603.86,20.6,0.00664,0.0,1.40164]
[1778721910915,51.82,79603.86,20.6,0.00664,0.0,1.40164]
[1778721912466,51.82,79612.57,20.6,0.00668,0.0,1.40955]
[1778721912787,51.82,79612.57,20.6,0.00668,0.0,1.40955]
[1778721914475,51.82,79611.0,20.6,0.00667,0.0,1.40812]
[1778721919878,51.82,79610.85,20.6,0.00667,0.0,1.40798]
[1778721924913,51.82,79605.29,20.6,0.00664,0.0,1.40294]
[1778721929948,51.82,79607.31,20.6,0.00665,0.0,1.40477]
[1778721934983,51.82,79606.83,20.6,0.00665,0.0,1.40325]
[1778721940022,51.82,79608.87,20.6,0.00666,0.0,1.4051]
[1778721945062,51.82,79591.1,20.6,0.00657,0.0,1.38905]
[1778721950096,51.82,79593.31,20.6,0.00658,0.0,1.39104]
[1778721955131,51.82,79595.52,20.6,0.00659,0.0,1.39303]
[1778721960166,51.82,79595.22,20.6,0.00659,0.0,1.39276]
[1778721965201,51.82,79597.78,20.6,0.0066,0.0,1.39507]
[1778721970236,51.82,79586.51,20.6,0.00655,0.0,1.38492]
[1778721975271,51.82,79584.65,20.6,0.00654,0.0,1.38326]
[1778721980306,51.82,79590.93,20.6,0.00657,0.0,1.38889]
[1778721985341,51.82,79588.1,20.6,0.00656,0.0,1.38635]
[1778721991384,51.82,79593.48,20.6,0.00658,0.0,1.39012]
[1778721996418,51.82,79582.94,20.6,0.00653,0.0,1.38066]
[1778722002460,51.82,79582.93,20.6,0.00653,0.0,1.38065]
[1778722007496,51.82,79582.26,20.6,0.00652,0.0,1.38005]
[1778722012531,51.82,79582.94,20.6,0.00653,0.0,1.38066]
[1778722017566,51.82,79586.45,20.6,0.00654,0.0,1.3838]
[1778722022606,51.82,79580.56,20.6,0.00652,0.0,1.37853]
[1778722027640,51.82,79592.06,20.6,0.00657,0.0,1.38884]
[1778722032675,51.82,79588.58,20.6,0.00655,0.0,1.38571]
[1778722037710,51.82,79586.94,20.6,0.00655,0.0,1.38424]
[1778722043177,51.82,79587.5,20.6,0.00655,0.0,1.38474]
[1778722048787,51.82,79590.62,20.6,0.00656,0.0,1.38755]
[1778722054829,51.82,79590.77,20.6,0.00656,0.0,1.38661]
[1778722059864,51.82,79591.23,20.6,0.00656,0.0,1.38702]
[1778722068927,51.82,79592.09,20.6,0.00657,0.0,1.3878]
[1778722073962,51.82,79591.38,20.6,0.00656,0.0,1.38716]
[1778722078997,51.82,79591.24,20.6,0.00656,0.0,1.38703]
[1778722085040,51.82,79591.23,20.6,0.00656,0.0,1.38702]
[1778722090075,51.82,79580.59,20.6,0.00651,0.0,1.37749]
[1778722095111,51.82,79582.69,20.6,0.00652,0.0,1.37937]
[1778722100146,51.82,79569.74,20.6,0.00646,0.0,1.36783]
[1778722106188,51.82,79569.97,20.6,0.00646,0.0,1.36803]
[1778722111223,51.82,79575.69,20.6,0.00648,0.0,1.37206]
[1778722118272,51.82,79575.2,20.6,0.00648,0.0,1.37162]
[1778722123308,51.82,79575.2,20.6,0.00648,0.0,1.37162]
[1778722128343,51.82,79577.26,20.6,0.00649,0.0,1.37346]
[1778722128871,51.82,79577.26,20.6,0.00649,0.0,1.37346]
[1778722131364,51.83,79577.93,20.6,0.00651,0.0,1.37615]
[1778722136401,51.85,79569.77,20.6,0.00649,0.0,1.37239]
[1778722137923,51.86,79569.7,20.6,0.00649,0.0,1.37304]
[1778722138415,51.86,79569.64,20.6,0.00649,0.0,1.37298]
[1778722143450,51.86,79551.01,20.6,0.0064,0.0,1.35648]
[1778722148487,51.86,79551.74,20.6,0.00641,0.0,1.35712]
[1778722154529,51.86,79551.05,20.6,0.0064,0.0,1.35651]
[1778722159565,51.86,79550.92,20.6,0.0064,0.0,1.3564]
[1778722164600,51.86,79551.35,20.6,0.0064,0.0,1.35678]
[1778722169636,51.86,79551.08,20.6,0.0064,0.0,1.35654]
[1778722174900,51.86,79533.42,20.6,0.00632,0.0,1.34]
[1778722180713,51.86,79523.6,20.6,0.00627,0.0,1.33145]
[1778722185749,51.86,79525.93,20.6,0.00628,0.0,1.33347]
[1778722190785,51.86,79514.0,20.6,0.00623,0.0,1.32314]
[1778722195820,51.86,79521.4,20.6,0.00626,0.0,1.32954]
[1778722200855,51.86,79520.07,20.6,0.00626,0.0,1.32839]
[1778722205898,51.86,79521.34,20.6,0.00626,0.0,1.32949]
[1778722210931,51.86,79523.54,20.6,0.00627,0.0,1.3314]
[1778722215966,51.86,79524.37,20.6,0.00628,0.0,1.33212]
[1778722219994,51.86,79545.17,20.6,0.00637,0.0,1.35029]
[1778722225031,51.86,79558.81,20.6,0.00643,0.0,1.36231]
[1778722230066,51.86,79557.71,20.6,0.00643,0.0,1.36134]
[1778722235101,51.86,79557.58,20.6,0.00642,0.0,1.36017]
[1778722240141,51.86,79553.59,20.6,0.00641,0.0,1.35664]
[1778722245176,51.86,79553.45,20.6,0.0064,0.0,1.35652]
[1778722251233,51.86,79555.34,20.6,0.00641,0.0,1.35819]
[1778722256264,51.86,79557.29,20.6,0.00642,0.0,1.35991]
[1778722261299,51.86,79556.84,20.6,0.00642,0.0,1.35951]
[1778722266335,51.86,79558.61,20.6,0.00643,0.0,1.36108]
[1778722271370,51.86,79557.01,20.6,0.00642,0.0,1.35966]
[1778722276405,51.86,79554.88,20.6,0.00641,0.0,1.35778]
[1778722282447,51.86,79549.33,20.6,0.00639,0.0,1.35289]
[1778722287482,51.86,79540.96,20.6,0.00635,0.0,1.34554]
[1778722292517,51.86,79528.12,20.6,0.00628,0.0,1.3333]
[1778722297552,51.86,79528.82,20.6,0.00629,0.0,1.33391]
[1778722302587,51.86,79529.19,20.6,0.00629,0.0,1.33423]
[1778722307622,51.86,79529.13,20.6,0.00629,0.0,1.33418]
[1778722312659,51.86,79523.88,20.6,0.00626,0.0,1.32962]
[1778722317692,51.86,79522.46,20.6,0.00626,0.0,1.32838]
[1778722322727,51.86,79508.66,20.6,0.0062,0.0,1.31647]
[1778722327763,51.86,79491.39,20.6,0.00612,0.0,1.30168]
[1778722332801,51.86,79493.92,20.6,0.00613,0.0,1.30384]
[1778722337840,51.86,79511.41,20.6,0.00621,0.0,1.31884]
[1778722342872,51.86,79504.73,20.6,0.00618,0.0,1.31309]
[1778722347907,51.86,79504.05,20.6,0.00618,0.0,1.31251]
[1778722352942,51.86,79509.07,20.6,0.00619,0.0,1.31579]
[1778722357977,51.86,79511.87,20.6,0.00621,0.0,1.3182]
[1778722363012,51.86,79513.17,20.6,0.00621,0.0,1.31932]
[1778722368049,51.86,79511.9,20.6,0.00621,0.0,1.31823]
[1778722374092,51.86,79516.6,20.6,0.00623,0.0,1.32228]
[1778722379126,51.86,79511.51,20.6,0.0062,0.0,1.31789]
[1778722384161,51.86,79507.69,20.6,0.00619,0.0,1.3146]
[1778722389196,51.86,79498.09,20.6,0.00614,0.0,1.30638]
[1778722394232,51.86,79498.8,20.6,0.00615,0.0,1.30698]
[1778722399268,51.86,79496.8,20.6,0.00614,0.0,1.30527]
[1778722404304,51.86,79494.77,20.6,0.00613,0.0,1.30354]
[1778722409339,51.86,79494.06,20.6,0.00613,0.0,1.30294]
[1778722414374,51.86,79492.89,20.6,0.00612,0.0,1.30091]
[1778722419409,51.86,79486.56,20.6,0.00609,0.0,1.29553]
[1778722424444,51.86,79482.82,20.6,0.00607,0.0,1.29236]
[1778722429479,51.86,79471.04,20.6,0.00602,0.0,1.28241]
[1778722433508,51.86,79447.38,20.6,0.00592,0.0,1.26262]
[1778722438545,51.86,79439.55,20.6,0.00588,0.0,1.25613]
[1778722443050,51.86,79439.0,20.6,0.00588,0.0,1.25567]
[1778722444157,51.86,79449.34,20.6,0.00593,0.0,1.26425]
[1778722449623,51.86,79461.42,20.6,0.00598,0.0,1.27433]
[1778722454658,51.86,79459.33,20.6,0.00597,0.0,1.27258]
[1778722460700,51.86,79460.79,20.6,0.00598,0.0,1.27381]
[1778722465736,51.86,79462.03,20.6,0.00598,0.0,1.27484]
[1778722470771,51.86,79473.76,20.6,0.00603,0.0,1.2847]
[1778722475806,51.86,79481.85,20.6,0.00606,0.0,1.29052]
[1778722480841,51.86,79486.09,20.6,0.00608,0.0,1.29411]
[1778722485876,51.86,79479.53,20.6,0.00605,0.0,1.28856]
[1778722490911,51.86,79474.84,20.6,0.00603,0.0,1.2846]
[1778722495946,51.86,79473.34,20.6,0.00603,0.0,1.28334]
[1778722500981,51.86,79474.5,20.6,0.00603,0.0,1.28431]
[1778722506016,51.86,79471.82,20.6,0.00602,0.0,1.28206]
[1778722511051,51.86,79464.22,20.6,0.00599,0.0,1.27567]
[1778722516086,51.86,79464.38,20.6,0.00599,0.0,1.27581]
[1778722521121,51.86,79460.52,20.6,0.00597,0.0,1.27257]
[1778722526157,51.86,79459.03,20.6,0.00596,0.0,1.27133]
[1778722531192,51.86,79456.02,20.6,0.00595,0.0,1.26781]
[1778722536227,51.86,79446.74,20.6,0.00591,0.0,1.26009]
[1778722541262,51.86,79441.63,20.6,0.00588,0.0,1.25585]
[1778722546297,51.86,79439.59,20.6,0.00587,0.0,1.25417]
[1778722551332,51.86,79440.97,20.6,0.00588,0.0,1.25531]
[1778722556369,51.86,79452.04,20.6,0.00593,0.0,1.26449]
[1778722561405,51.86,79449.21,20.6,0.00592,0.0,1.26214]
[1778722567447,51.86,79451.78,20.6,0.00593,0.0,1.26428]
[1778722572482,51.86,79451.64,20.6,0.00593,0.0,1.26416]
[1778722577517,51.86,79451.47,20.6,0.00593,0.0,1.26402]
[1778722582552,51.86,79452.19,20.6,0.00593,0.0,1.26462]
[1778722587588,51.86,79453.31,20.6,0.00593,0.0,1.26555]
[1778722593630,51.86,79452.99,20.6,0.00593,0.0,1.26428]
[1778722598665,51.86,79453.18,20.6,0.00593,0.0,1.26444]
[1778722603703,51.86,79453.15,20.6,0.00593,0.0,1.26441]
[1778722608738,51.86,79453.18,20.6,0.00593,0.0,1.26444]
[1778722613773,51.86,79452.36,20.6,0.00593,0.0,1.26376]
[1778722618808,51.86,79452.11,20.6,0.00592,0.0,1.26355]
[1778722623844,51.86,79452.91,20.6,0.00593,0.0,1.26421]
[1778722626864,51.86,79430.17,20.6,0.00583,0.0,1.24541]
[1778722631557,51.86,79420.61,20.6,0.00579,0.0,1.23757]
[1778722633930,51.86,79401.58,20.6,0.00571,0.0,1.22209]
[1778722636837,51.86,79405.59,20.6,0.00573,0.0,1.22534]
[1778722637942,51.86,79407.83,20.6,0.00574,0.0,1.22716]
[1778722641570,51.86,79407.05,20.6,0.00573,0.0,1.22653]
[1778722642961,51.86,79399.36,20.6,0.0057,0.0,1.2203]
[1778722645839,51.86,79396.77,20.6,0.00569,0.0,1.21821]
[1778722646979,51.86,79396.8,20.6,0.00569,0.0,1.21823]
[1778722652042,51.86,79396.69,20.6,0.00568,0.0,1.21717]
[1778722657077,51.86,79398.17,20.6,0.00569,0.0,1.21836]
[1778722662112,51.86,79400.17,20.6,0.0057,0.0,1.21998]
[1778722667147,51.86,79405.51,20.6,0.00572,0.0,1.2243]
[1778722672182,51.86,79404.69,20.6,0.00572,0.0,1.22363]
[1778722677217,51.86,79405.94,20.6,0.00572,0.0,1.22465]
[1778722682252,51.86,79407.36,20.6,0.00573,0.0,1.2258]
[1778722687287,51.86,79411.05,20.6,0.00574,0.0,1.22879]
[1778722692334,51.86,79413.62,20.6,0.00576,0.0,1.23089]
[1778722698365,51.86,79404.32,20.6,0.00572,0.0,1.22333]
[1778722703400,51.86,79397.52,20.6,0.00569,0.0,1.21784]
[1778722708435,51.86,79396.55,20.6,0.00568,0.0,1.21706]
[1778722713470,51.86,79397.5,20.6,0.00568,0.0,1.21685]
[1778722718505,51.86,79397.11,20.6,0.00568,0.0,1.21653]
[1778722723541,51.86,79389.73,20.6,0.00565,0.0,1.2106]
[1778722728577,51.86,79390.1,20.6,0.00565,0.0,1.21089]
[1778722733612,51.86,79393.74,20.6,0.00567,0.0,1.21382]
[1778722738647,51.86,79392.11,20.6,0.00566,0.0,1.21251]
[1778722743682,51.86,79392.39,20.6,0.00566,0.0,1.21273]
[1778722748718,51.86,79393.82,20.6,0.00567,0.0,1.21388]
[1778722753754,51.86,79400.19,20.6,0.00569,0.0,1.21902]
[1778722758789,51.86,79400.52,20.6,0.0057,0.0,1.21928]
[1778722763824,51.86,79409.04,20.6,0.00573,0.0,1.22618]
[1778722768859,51.86,79410.27,20.6,0.00574,0.0,1.22718]
[1778722773894,51.86,79415.73,20.6,0.00576,0.0,1.23064]
[1778722778931,51.86,79414.85,20.6,0.00575,0.0,1.22992]
[1778722783966,51.86,79429.74,20.6,0.00581,0.0,1.24208]
[1778722789001,51.86,79430.13,20.6,0.00582,0.0,1.2424]
[1778722794036,51.86,79431.76,20.6,0.00582,0.0,1.24374]
[1778722799071,51.86,79433.87,20.6,0.00583,0.0,1.24548]
[1778722804106,51.86,79435.2,20.6,0.00584,0.0,1.24657]
[1778722810148,51.86,79435.16,20.6,0.00584,0.0,1.24654]
[1778722815183,51.86,79434.72,20.6,0.00584,0.0,1.24617]
[1778722825253,51.86,79436.19,20.6,0.00584,0.0,1.24738]
[1778722830288,51.86,79435.95,20.6,0.00584,0.0,1.24719]
[1778722836330,51.86,79436.11,20.6,0.00584,0.0,1.24633]
[1778722840943,51.86,79436.28,20.6,0.00584,0.0,1.24647]
[1778722846402,51.86,79451.81,20.6,0.0059,0.0,1.2593]
[1778722851437,51.86,79454.95,20.6,0.00592,0.0,1.2619]
[1778722853675,51.86,79457.19,20.6,0.00593,0.0,1.26377]
[1778722859500,51.86,79471.94,20.6,0.00599,0.0,1.27609]
[1778722864528,51.86,79466.89,20.6,0.00597,0.0,1.27186]
[1778722869563,51.86,79457.92,20.6,0.00593,0.0,1.26437]
[1778722874598,51.86,79454.8,20.6,0.00592,0.0,1.26178]
[1778722879633,51.86,79453.1,20.6,0.00591,0.0,1.26037]
[1778722885676,51.86,79453.23,20.6,0.00591,0.0,1.26047]
[1778722891718,51.86,79452.8,20.6,0.0059,0.0,1.25912]
[1778722897764,51.86,79453.07,20.6,0.00591,0.0,1.25934]
[1778722902800,51.86,79452.74,20.6,0.0059,0.0,1.25907]
[1778722908843,51.86,79453.11,20.6,0.00591,0.0,1.25937]
[1778722913878,51.86,79445.52,20.6,0.00587,0.0,1.25309]
[1778722918914,51.86,79447.21,20.6,0.00588,0.0,1.25449]
[1778722923949,51.86,79444.66,20.6,0.00587,0.0,1.25238]
[1778722929991,51.86,79439.84,20.6,0.00585,0.0,1.2484]
[1778722935028,51.86,79433.51,20.6,0.00582,0.0,1.2432]
[1778722940064,51.86,79433.68,20.6,0.00582,0.0,1.24334]
[1778722945323,51.86,79433.91,20.6,0.00582,0.0,1.24353]
[1778722955169,51.86,79438.85,20.6,0.00584,0.0,1.24659]
[1778722960204,51.86,79438.45,20.6,0.00584,0.0,1.24627]
[1778722965239,51.86,79439.28,20.6,0.00584,0.0,1.24695]
[1778722970274,51.86,79438.22,20.6,0.00584,0.0,1.24608]
[1778722975309,51.86,79436.07,20.6,0.00583,0.0,1.24431]
[1778722980344,51.86,79436.02,20.6,0.00583,0.0,1.24427]
[1778722983365,51.86,79408.75,20.6,0.00571,0.0,1.22203]
[1778722988400,51.86,79404.7,20.6,0.0057,0.0,1.21875]
[1778722993435,51.86,79414.69,20.6,0.00574,0.0,1.22684]
[1778722998470,51.86,79419.57,20.6,0.00576,0.0,1.23081]
[1778723003505,51.86,79429.13,20.6,0.0058,0.0,1.23862]
[1778723008540,51.86,79424.92,20.6,0.00578,0.0,1.23518]
[1778723015589,51.86,79424.99,20.6,0.00578,0.0,1.23425]
[1778723021633,51.86,79430.59,20.6,0.0058,0.0,1.23882]
[1778723026667,51.86,79441.4,20.6,0.00585,0.0,1.2477]
[1778723031703,51.86,79444.47,20.6,0.00586,0.0,1.25023]
[1778723036738,51.86,79445.08,20.6,0.00586,0.0,1.25073]
[1778723041773,51.86,79446.18,20.6,0.00587,0.0,1.25164]
[1778723050836,51.86,79448.73,20.6,0.00588,0.0,1.25375]
[1778723055871,51.86,79454.14,20.6,0.0059,0.0,1.25823]
[1778723062920,51.86,79455.35,20.6,0.00591,0.0,1.25923]
[1778723067955,51.86,79455.8,20.6,0.00591,0.0,1.25961]
[1778723072990,51.86,79456.82,20.6,0.00591,0.0,1.25945]
[1778723078025,51.86,79458.3,20.6,0.00591,0.0,1.26068]
[1778723083060,51.86,79456.66,20.6,0.00591,0.0,1.25932]
[1778723088095,51.86,79456.73,20.6,0.00591,0.0,1.25938]
[1778723095146,51.86,79457.03,20.6,0.00591,0.0,1.25963]
[1778723100181,51.86,79460.16,20.6,0.00592,0.0,1.26223]
[1778723105218,51.86,79470.71,20.6,0.00597,0.0,1.27103]
[1778723110253,51.86,79469.65,20.6,0.00596,0.0,1.27014]
[1778723115288,51.86,79470.13,20.6,0.00597,0.0,1.27054]
[1778723120323,51.86,79470.26,20.6,0.00597,0.0,1.27065]
[1778723125358,51.86,79467.19,20.6,0.00595,0.0,1.26808]
[1778723130393,51.86,79465.17,20.6,0.00594,0.0,1.2664]
[1778723136435,51.86,79464.73,20.6,0.00594,0.0,1.26503]
[1778723143484,51.86,79465.11,20.6,0.00594,0.0,1.26534]
[1778723149526,51.86,79465.02,20.6,0.00594,0.0,1.26527]
[1778723154561,51.86,79456.78,20.6,0.0059,0.0,1.25842]
[1778723160603,51.86,79450.98,20.6,0.00588,0.0,1.25361]
[1778723165638,51.86,79435.78,20.6,0.00581,0.0,1.2411]
[1778723170673,51.86,79421.43,20.6,0.00575,0.0,1.22938]
[1778723175708,51.86,79418.99,20.6,0.00574,0.0,1.22739]
[1778723180743,51.86,79419.94,20.6,0.00575,0.0,1.22816]
[1778723185778,51.86,79413.63,20.6,0.00572,0.0,1.22304]
[1778723190813,51.86,79417.12,20.6,0.00573,0.0,1.22587]
[1778723195848,51.86,79422.5,20.6,0.00575,0.0,1.22926]
[1778723200883,51.86,79420.02,20.6,0.00574,0.0,1.22725]
[1778723205918,51.86,79424.73,20.6,0.00576,0.0,1.23108]
[1778723210953,51.86,79433.63,20.6,0.0058,0.0,1.23835]
[1778723215988,51.86,79438.81,20.6,0.00582,0.0,1.24259]
[1778723221023,51.86,79439.06,20.6,0.00582,0.0,1.2428]
[1778723226058,51.86,79438.88,20.6,0.00582,0.0,1.24265]
[1778723231093,51.86,79438.75,20.6,0.00582,0.0,1.24254]
[1778723236128,51.86,79438.81,20.6,0.00582,0.0,1.24259]
[1778723241163,51.86,79439.76,20.6,0.00583,0.0,1.24337]
[1778723246198,51.86,79445.9,20.6,0.00585,0.0,1.24842]
[1778723252245,51.86,79454.94,20.6,0.00589,0.0,1.25489]
[1778723257280,51.86,79454.69,20.6,0.00588,0.0,1.25469]
[1778723262315,51.86,79454.59,20.6,0.00588,0.0,1.25461]
[1778723267350,51.86,79459.07,20.6,0.0059,0.0,1.25832]
[1778723272385,51.86,79464.97,20.6,0.00593,0.0,1.26322]
[1778723277420,51.86,79465.01,20.6,0.00593,0.0,1.26325]
[1778723282455,51.86,79462.24,20.6,0.00592,0.0,1.26095]
[1778723287493,51.86,79466.3,20.6,0.00593,0.0,1.26433]
[1778723292529,51.86,79468.17,20.6,0.00594,0.0,1.26589]
[1778723297564,51.86,79471.45,20.6,0.00596,0.0,1.26862]
[1778723302423,51.86,79475.05,20.6,0.00597,0.0,1.27163]
[1778723303932,51.86,79501.38,20.6,0.00609,0.0,1.29383]
[1778723310656,51.86,79503.86,20.6,0.0061,0.0,1.29593]
[1778723315691,51.86,79504.68,20.6,0.0061,0.0,1.29561]
[1778723320726,51.86,79506.07,20.6,0.0061,0.0,1.29679]
[1778723325761,51.86,79505.59,20.6,0.0061,0.0,1.29638]
[1778723330797,51.86,79505.94,20.6,0.0061,0.0,1.29668]
[1778723335832,51.86,79506.0,20.6,0.0061,0.0,1.29673]
[1778723340867,51.86,79506.49,20.6,0.00611,0.0,1.29715]
[1778723343891,51.86,79531.64,20.6,0.00622,0.0,1.31869]
[1778723348927,51.86,79542.93,20.6,0.00627,0.0,1.32846]
[1778723353962,51.86,79544.18,20.6,0.00628,0.0,1.32954]
[1778723354942,51.86,79544.18,20.6,0.00628,0.0,1.32954]
[1778723361011,51.86,79523.49,20.6,0.00618,0.0,1.31168]
[1778723366048,51.86,79537.85,20.6,0.00625,0.0,1.32406]
[1778723371083,51.86,79536.89,20.6,0.00624,0.0,1.32219]
[1778723376120,51.86,79527.63,20.6,0.0062,0.0,1.3142]
[1778723381155,51.86,79528.65,20.6,0.0062,0.0,1.31508]
[1778723388204,51.86,79528.89,20.6,0.0062,0.0,1.31529]
[1778723393239,51.86,79528.77,20.6,0.0062,0.0,1.31518]
[1778723396260,51.86,79524.0,20.6,0.00618,0.0,1.31108]
[1778723399281,51.86,79524.1,20.6,0.00618,0.0,1.31117]
[1778723404316,51.86,79528.49,20.6,0.0062,0.0,1.31494]
[1778723410358,51.86,79532.31,20.6,0.00622,0.0,1.31823]
[1778723415393,51.86,79537.99,20.6,0.00624,0.0,1.32314]
[1778723420428,51.86,79545.22,20.6,0.00628,0.0,1.32941]
[1778723423452,51.86,79566.22,20.6,0.00637,0.0,1.34774]
[1778723428487,51.86,79568.69,20.6,0.00638,0.0,1.34991]
[1778723433522,51.86,79566.83,20.6,0.00637,0.0,1.34723]
[1778723439564,51.86,79568.39,20.6,0.00638,0.0,1.3486]
[1778723444599,51.86,79559.21,20.6,0.00633,0.0,1.34055]
[1778723449634,51.86,79550.76,20.6,0.0063,0.0,1.33318]
[1778723454669,51.86,79543.79,20.6,0.00626,0.0,1.32712]
[1778723454964,51.86,79543.79,20.6,0.00626,0.0,1.32712]
[1778723460711,51.86,79542.17,20.6,0.00626,0.0,1.32572]
[1778723465746,51.86,79542.33,20.6,0.00626,0.0,1.32586]
[1778723470782,51.86,79553.92,20.6,0.00631,0.0,1.33593]
[1778723475817,51.86,79555.03,20.6,0.00632,0.0,1.3369]
[1778723475959,51.86,79555.03,20.6,0.00632,0.0,1.3369]
[1778723481860,51.86,79557.1,20.6,0.00632,0.0,1.33871]
[1778723486894,51.86,79562.22,20.6,0.00635,0.0,1.34318]
[1778723491929,51.86,79564.1,20.6,0.00635,0.0,1.34378]
[1778723496964,51.86,79565.37,20.6,0.00636,0.0,1.34489]
[1778723503006,51.86,79566.07,20.6,0.00636,0.0,1.34551]
[1778723507039,51.86,79588.31,20.6,0.00646,0.0,1.36513]
[1778723512074,51.86,79598.38,20.6,0.00651,0.0,1.3741]
[1778723517109,51.86,79602.68,20.6,0.00653,0.0,1.37794]
[1778723522144,51.86,79603.12,20.6,0.00653,0.0,1.37833]
[1778723527180,51.86,79595.3,20.6,0.0065,0.0,1.37135]
[1778723532216,51.86,79593.29,20.6,0.00649,0.0,1.36956]
[1778723537251,51.86,79581.44,20.6,0.00643,0.0,1.35905]
[1778723542286,51.86,79583.18,20.6,0.00644,0.0,1.36059]
[1778723547321,51.86,79584.25,20.6,0.00644,0.0,1.36153]
[1778723552356,51.86,79590.42,20.6,0.00647,0.0,1.36594]
[1778723557391,51.86,79590.28,20.6,0.00647,0.0,1.36582]
[1778723562428,51.86,79590.25,20.6,0.00647,0.0,1.36579]
[1778723567462,51.86,79590.15,20.6,0.00647,0.0,1.3657]
[1778723572497,51.86,79601.38,20.6,0.00652,0.0,1.37571]
[1778723577532,51.86,79598.27,20.6,0.00651,0.0,1.37293]
[1778723582567,51.86,79594.78,20.6,0.00649,0.0,1.36982]
[1778723587602,51.86,79612.96,20.6,0.00657,0.0,1.38609]
[1778723592396,51.86,79633.03,20.6,0.00667,0.0,1.40423]
[1778723597672,51.86,79618.39,20.6,0.0066,0.0,1.39097]
[1778723602707,51.86,79612.49,20.6,0.00657,0.0,1.38566]
[1778723607742,51.86,79619.34,20.6,0.0066,0.0,1.39183]
[1778723612777,51.86,79625.55,20.6,0.00663,0.0,1.39636]
[1778723617812,51.86,79626.7,20.6,0.00663,0.0,1.3974]
[1778723622847,51.86,79627.43,20.6,0.00664,0.0,1.39806]
[1778723627883,51.86,79626.53,20.6,0.00663,0.0,1.39725]
[1778723632918,51.86,79631.67,20.6,0.00666,0.0,1.40191]
[1778723637953,51.86,79628.95,20.6,0.00665,0.0,1.39944]
[1778723642993,51.86,79635.01,20.6,0.00667,0.0,1.40494]
[1778723643535,51.86,79635.01,20.6,0.00667,0.0,1.40494]
[1778723649035,51.86,79634.33,20.6,0.00667,0.0,1.40432]
[1778723654071,51.86,79631.49,20.6,0.00666,0.0,1.40174]
[1778723659106,51.86,79620.24,20.6,0.0066,0.0,1.39156]
[1778723660570,51.86,79620.51,20.6,0.00661,0.0,1.39181]
[1778723664264,51.86,79620.62,20.6,0.00661,0.0,1.39191]
[1778723669311,51.86,79621.98,20.6,0.00661,0.0,1.39313]
[1778723670339,51.86,79616.96,20.6,0.00659,0.0,1.38861]
[1778723676225,51.86,79607.47,20.6,0.00654,0.0,1.37901]
[1778723679607,51.86,79599.29,20.6,0.0065,0.0,1.37171]
[1778723685288,51.86,79598.33,20.6,0.0065,0.0,1.37085]
[1778723690323,51.86,79599.35,20.6,0.0065,0.0,1.37176]
[1778723695358,51.86,79598.52,20.6,0.0065,0.0,1.37102]
[1778723701400,51.86,79596.62,20.6,0.00649,0.0,1.36933]
[1778723706435,51.86,79590.57,20.6,0.00646,0.0,1.36395]
[1778723711470,51.86,79590.59,20.6,0.00646,0.0,1.36397]
[1778723715276,51.86,79590.63,20.6,0.00646,0.0,1.364]
[1778723720533,51.86,79579.59,20.6,0.00641,0.0,1.35424]
[1778723725568,51.86,79583.74,20.6,0.00643,0.0,1.3579]
[1778723731610,51.86,79582.42,20.6,0.00642,0.0,1.35568]
[1778723736645,51.86,79586.4,20.6,0.00644,0.0,1.35919]
[1778723739604,51.86,79588.2,20.6,0.00644,0.0,1.36079]
[1778723739657,51.86,79588.2,20.6,0.00644,0.0,1.36079]
[1778723746716,51.86,79587.99,20.6,0.00644,0.0,1.3606]
[1778723751751,51.86,79595.74,20.6,0.00648,0.0,1.36748]
[1778723756786,51.86,79590.91,20.6,0.00646,0.0,1.36319]
[1778723761822,51.86,79591.78,20.6,0.00646,0.0,1.36396]
[1778723766857,51.86,79591.53,20.6,0.00646,0.0,1.36374]
[1778723771892,51.86,79595.14,20.6,0.00648,0.0,1.36695]
[1778723776929,51.86,79594.95,20.6,0.00648,0.0,1.36678]
[1778723781964,51.86,79594.69,20.6,0.00647,0.0,1.36655]
[1778723786999,51.86,79594.9,20.6,0.00647,0.0,1.36673]
[1778723793045,51.86,79594.91,20.6,0.00647,0.0,1.36568]
[1778723798080,51.86,79594.63,20.6,0.00647,0.0,1.36543]
[1778723803119,51.86,79583.11,20.6,0.00642,0.0,1.35523]
[1778723808154,51.86,79583.01,20.6,0.00641,0.0,1.35514]
[1778723813189,51.86,79582.93,20.6,0.00641,0.0,1.35507]
[1778723818224,51.86,79594.18,20.6,0.00647,0.0,1.36503]
[1778723824266,51.86,79590.53,20.6,0.00645,0.0,1.36179]
[1778723830308,51.86,79589.61,20.6,0.00645,0.0,1.36097]
[1778723835343,51.86,79606.21,20.6,0.00652,0.0,1.37574]
[1778723840379,51.86,79607.82,20.6,0.00653,0.0,1.37718]
[1778723845413,51.86,79600.2,20.6,0.00649,0.0,1.37038]
[1778723850449,51.86,79597.47,20.6,0.00648,0.0,1.36795]
[1778723855484,51.86,79590.17,20.6,0.00644,0.0,1.36041]
[1778723860519,51.86,79589.85,20.6,0.00644,0.0,1.36013]
[1778723865554,51.86,79572.75,20.6,0.00636,0.0,1.34505]
[1778723870589,51.86,79570.38,20.6,0.00635,0.0,1.34298]
[1778723875624,51.86,79570.26,20.6,0.00635,0.0,1.34287]
[1778723881666,51.86,79571.56,20.6,0.00636,0.0,1.34401]
[1778723886701,51.86,79571.9,20.6,0.00636,0.0,1.34431]
[1778723891737,51.86,79571.63,20.6,0.00636,0.0,1.34407]
[1778723896773,51.86,79570.96,20.6,0.00635,0.0,1.34348]
[1778723901808,51.86,79571.2,20.6,0.00636,0.0,1.3437]
[1778723908865,51.86,79573.96,20.6,0.00637,0.0,1.34612]
[1778723913900,51.86,79575.77,20.6,0.00637,0.0,1.34665]
[1778723915421,51.86,79575.75,20.6,0.00637,0.0,1.34663]
[1778723920949,51.86,79575.57,20.6,0.00637,0.0,1.34648]
[1778723922325,51.86,79575.57,20.6,0.00637,0.0,1.34648]
[1778723934047,51.86,79572.48,20.6,0.00636,0.0,1.34377]
[1778723939082,51.86,79572.23,20.6,0.00636,0.0,1.34355]
[1778723945126,51.86,79571.54,20.6,0.00635,0.0,1.34294]
[1778723952175,51.86,79571.79,20.6,0.00635,0.0,1.34316]
[1778723958217,51.86,79571.7,20.6,0.00635,0.0,1.34308]
[1778723963252,51.86,79571.69,20.6,0.00635,0.0,1.34307]
[1778723968287,51.86,79581.2,20.6,0.0064,0.0,1.35143]
[1778723973322,51.86,79581.33,20.6,0.00639,0.0,1.35049]
[1778723978357,51.86,79581.64,20.6,0.00639,0.0,1.35076]
[1778723983397,51.86,79579.53,20.6,0.00638,0.0,1.3489]
[1778723988432,51.86,79579.41,20.6,0.00638,0.0,1.3488]
[1778723993467,51.86,79575.79,20.6,0.00637,0.0,1.34562]
[1778723998502,51.86,79574.44,20.6,0.00636,0.0,1.34443]
[1778724003538,51.86,79573.59,20.6,0.00636,0.0,1.34369]
[1778724008572,51.86,79574.71,20.6,0.00636,0.0,1.34467]
[1778724013607,51.86,79573.6,20.6,0.00636,0.0,1.34369]
[1778724018642,51.86,79578.16,20.6,0.00638,0.0,1.3477]
[1778724023677,51.86,79579.91,20.6,0.00639,0.0,1.34924]
[1778724028712,51.86,79591.83,20.6,0.00644,0.0,1.35976]
[1778724033747,51.86,79593.37,20.6,0.00644,0.0,1.36006]
[1778724038782,51.86,79592.67,20.6,0.00644,0.0,1.35944]
[1778724043817,51.86,79594.5,20.6,0.00645,0.0,1.36106]
[1778724048852,51.86,79593.93,20.6,0.00645,0.0,1.36055]
[1778724053888,51.86,79590.68,20.6,0.00643,0.0,1.35768]
[1778724058923,51.86,79608.36,20.6,0.00651,0.0,1.37339]
[1778724064970,51.86,79610.04,20.6,0.00652,0.0,1.37489]
[1778724070008,51.86,79617.84,20.6,0.00656,0.0,1.38187]
[1778724075040,51.86,79618.83,20.6,0.00656,0.0,1.38276]
[1778724080076,51.86,79626.53,20.6,0.0066,0.0,1.38969]
[1778724085111,51.86,79625.67,20.6,0.00659,0.0,1.38891]
[1778724090146,51.86,79625.48,20.6,0.00659,0.0,1.38874]
[1778724095181,51.86,79629.04,20.6,0.00661,0.0,1.39087]
[1778724100216,51.86,79628.44,20.6,0.0066,0.0,1.39033]
[1778724105253,51.86,79621.38,20.6,0.00657,0.0,1.38397]
[1778724110288,51.86,79616.83,20.6,0.00655,0.0,1.37989]
[1778724115323,51.86,79616.53,20.6,0.00655,0.0,1.37962]
[1778724121366,51.86,79615.68,20.6,0.00654,0.0,1.37886]
[1778724126402,51.86,79615.17,20.6,0.00654,0.0,1.3784]
[1778724132444,51.86,79615.79,20.6,0.00654,0.0,1.37896]
[1778724138490,51.86,79615.61,20.6,0.00654,0.0,1.3788]
[1778724143525,51.86,79598.79,20.6,0.00646,0.0,1.3638]
[1778724148560,51.86,79599.34,20.6,0.00647,0.0,1.36429]
[1778724153595,51.86,79614.33,20.6,0.00653,0.0,1.37658]
[1778724158630,51.86,79610.11,20.6,0.00651,0.0,1.37281]
[1778724163665,51.86,79611.2,20.6,0.00652,0.0,1.37378]
[1778724168700,51.86,79611.32,20.6,0.00652,0.0,1.37389]
[1778724170714,51.86,79637.27,20.6,0.00664,0.0,1.39723]
[1778724175749,51.86,79640.89,20.6,0.00666,0.0,1.40051]
[1778724180784,51.86,79647.87,20.6,0.00669,0.0,1.40686]
[1778724185819,51.86,79643.31,20.6,0.00667,0.0,1.40271]
[1778724190854,51.86,79645.54,20.6,0.00668,0.0,1.40473]
[1778724195890,51.86,79649.11,20.6,0.0067,0.0,1.40799]
[1778724200924,51.86,79650.56,20.6,0.0067,0.0,1.40931]
[1778724205959,51.86,79649.88,20.6,0.0067,0.0,1.40869]
[1778724210994,51.86,79644.8,20.6,0.00668,0.0,1.40406]
[1778724216029,51.86,79641.42,20.6,0.00665,0.0,1.39991]
[1778724221064,51.86,79634.21,20.6,0.00662,0.0,1.39338]
[1778724226099,51.86,79626.26,20.6,0.00658,0.0,1.38621]
[1778724231137,51.86,79625.55,20.6,0.00658,0.0,1.38557]
[1778724236172,51.86,79625.28,20.6,0.00658,0.0,1.38533]
[1778724241207,51.86,79619.43,20.6,0.00655,0.0,1.38008]
[1778724246242,51.86,79618.79,20.6,0.00655,0.0,1.3795]
[1778724251277,51.86,79613.11,20.6,0.00652,0.0,1.37442]
[1778724256312,51.86,79622.54,20.6,0.00657,0.0,1.38287]
[1778724261347,51.86,79621.19,20.6,0.00656,0.0,1.38165]
[1778724266382,51.86,79616.32,20.6,0.00654,0.0,1.37729]
[1778724271422,51.86,79615.01,20.6,0.00652,0.0,1.37505]
[1778724276460,51.86,79617.09,20.6,0.00653,0.0,1.37691]
[1778724281495,51.86,79617.57,20.6,0.00654,0.0,1.37734]
[1778724286530,51.86,79616.39,20.6,0.00653,0.0,1.37628]
[1778724291565,51.86,79621.4,20.6,0.00655,0.0,1.38077]
[1778724294045,51.86,79622.27,20.6,0.00656,0.0,1.38155]
[1778724295543,51.86,79614.69,20.6,0.00652,0.0,1.37476]
[1778724296203,51.86,79598.05,20.6,0.00645,0.0,1.35995]
[1778724301636,51.86,79592.94,20.6,0.00642,0.0,1.35543]
[1778724306671,51.86,79597.78,20.6,0.00644,0.0,1.35971]
[1778724308444,51.86,79598.05,20.6,0.00645,0.0,1.35995]
[1778724313720,51.86,79587.81,20.6,0.0064,0.0,1.35091]
[1778724318768,51.86,79593.64,20.6,0.00642,0.0,1.35605]
[1778724323805,51.86,79596.07,20.6,0.00644,0.0,1.3582]
[1778724328840,51.86,79593.61,20.6,0.00642,0.0,1.35603]
[1778724333875,51.86,79592.49,20.6,0.00641,0.0,1.35398]
[1778724338910,51.86,79595.75,20.6,0.00643,0.0,1.35686]
[1778724344952,51.86,79607.47,20.6,0.00648,0.0,1.36725]
[1778724350599,51.86,79605.62,20.6,0.00648,0.0,1.36561]
[1778724350668,51.86,79605.62,20.6,0.00648,0.0,1.36561]
[1778724359675,51.86,79606.46,20.6,0.00648,0.0,1.36635]
[1778724365093,51.86,79607.76,20.6,0.00649,0.0,1.36751]
[1778724370128,51.86,79607.7,20.6,0.00649,0.0,1.36746]
[1778724376170,51.86,79608.79,20.6,0.00649,0.0,1.36843]
[1778724381205,51.86,79609.3,20.6,0.00649,0.0,1.36888]
[1778724387247,51.86,79608.5,20.6,0.00649,0.0,1.36817]
[1778724391278,51.86,79607.83,20.6,0.00648,0.0,1.36651]
[1778724396315,51.86,79608.1,20.6,0.00648,0.0,1.36675]
[1778724401350,51.86,79609.24,20.6,0.00649,0.0,1.36776]
[1778724406385,51.86,79608.54,20.6,0.00648,0.0,1.36714]
[1778724411477,51.86,79608.16,20.6,0.00648,0.0,1.3668]
[1778724416512,51.86,79610.5,20.6,0.00649,0.0,1.36888]
[1778724421550,51.86,79619.22,20.6,0.00653,0.0,1.37667]
[1778724426585,51.86,79613.12,20.6,0.00651,0.0,1.37122]
[1778724432627,51.86,79612.14,20.6,0.0065,0.0,1.37034]
[1778724437662,51.86,79612.77,20.6,0.0065,0.0,1.37091]
[1778724442697,51.86,79612.51,20.6,0.0065,0.0,1.37067]
[1778724447732,51.86,79611.99,20.6,0.0065,0.0,1.37021]
[1778724452767,51.86,79611.93,20.6,0.0065,0.0,1.36909]
[1778724457803,51.86,79607.99,20.6,0.00648,0.0,1.36558]
[1778724463845,51.86,79607.31,20.6,0.00647,0.0,1.36498]
[1778724468882,51.86,79606.54,20.6,0.00647,0.0,1.36429]
[1778724473915,51.86,79607.21,20.6,0.00647,0.0,1.36489]
[1778724478951,51.86,79606.34,20.6,0.00647,0.0,1.36412]
[1778724483985,51.86,79605.16,20.6,0.00646,0.0,1.36307]
[1778724489020,51.86,79591.59,20.6,0.0064,0.0,1.35107]
[1778724494064,51.86,79598.16,20.6,0.00643,0.0,1.35687]
[1778724499099,51.86,79601.57,20.6,0.00645,0.0,1.35988]
[1778724504139,51.86,79619.49,20.6,0.00653,0.0,1.37584]
[1778724510180,51.86,79627.16,20.6,0.00657,0.0,1.38271]
[1778724518236,51.86,79630.22,20.6,0.00658,0.0,1.38439]
[1778724523271,51.86,79634.61,20.6,0.0066,0.0,1.38834]
[1778724528306,51.86,79630.18,20.6,0.00658,0.0,1.38435]
[1778724533341,51.86,79630.74,20.6,0.00658,0.0,1.38485]
[1778724538376,51.86,79630.07,20.6,0.00658,0.0,1.38425]
[1778724544418,51.86,79630.68,20.6,0.00658,0.0,1.3848]
[1778724549453,51.86,79624.04,20.6,0.00655,0.0,1.37884]
[1778724554488,51.86,79623.15,20.6,0.00654,0.0,1.37804]
[1778724559523,51.86,79622.66,20.6,0.00654,0.0,1.3776]
[1778724564558,51.86,79621.29,20.6,0.00653,0.0,1.37637]
[1778724569593,51.86,79621.15,20.6,0.00653,0.0,1.37625]
[1778724574629,51.86,79621.32,20.6,0.00653,0.0,1.37533]
[1778724579664,51.86,79626.98,20.6,0.00656,0.0,1.3804]
[1778724584700,51.86,79629.14,20.6,0.00657,0.0,1.38234]
[1778724589740,51.86,79627.68,20.6,0.00656,0.0,1.38103]
[1778724594775,51.86,79625.37,20.6,0.00655,0.0,1.37896]
[1778724599810,51.86,79623.79,20.6,0.00654,0.0,1.37754]
[1778724604846,51.86,79623.25,20.6,0.00654,0.0,1.37706]
[1778724609881,51.86,79616.24,20.6,0.00651,0.0,1.37079]
[1778724614919,51.86,79617.03,20.6,0.00651,0.0,1.3715]
[1778724619953,51.86,79625.74,20.6,0.00655,0.0,1.37929]
[1778724624988,51.86,79622.81,20.6,0.00654,0.0,1.37666]
[1778724630026,51.86,79636.86,20.6,0.0066,0.0,1.38929]
[1778724635061,51.86,79629.54,20.6,0.00656,0.0,1.38162]
[1778724640096,51.86,79628.01,20.6,0.00656,0.0,1.38025]
[1778724645131,51.86,79619.23,20.6,0.00651,0.0,1.37239]
[1778724650166,51.86,79620.51,20.6,0.00652,0.0,1.37353]
[1778724655201,51.86,79621.19,20.6,0.00652,0.0,1.37414]
[1778724660236,51.86,79626.97,20.6,0.00655,0.0,1.37931]
[1778724665272,51.86,79627.61,20.6,0.00655,0.0,1.37989]
[1778724670306,51.86,79640.66,20.6,0.00662,0.0,1.39163]
[1778724675341,51.86,79630.38,20.6,0.00657,0.0,1.38238]
[1778724680376,51.86,79628.78,20.6,0.00656,0.0,1.38094]
[1778724685411,51.86,79629.17,20.6,0.00656,0.0,1.38129]
[1778724690447,51.86,79637.62,20.6,0.0066,0.0,1.38889]
[1778724695482,51.86,79640.33,20.6,0.00661,0.0,1.39025]
[1778724696297,51.86,79640.33,20.6,0.00661,0.0,1.39025]
[1778724697745,51.86,79626.61,20.6,0.00654,0.0,1.37792]
[1778724703538,51.86,79616.42,20.6,0.0065,0.0,1.36881]
[1778724708573,51.86,79611.16,20.6,0.00647,0.0,1.36413]
[1778724713610,51.86,79612.37,20.6,0.00648,0.0,1.36521]
[1778724719652,51.86,79611.78,20.6,0.00647,0.0,1.36468]
[1778724724687,51.86,79611.64,20.6,0.00647,0.0,1.36456]
[1778724727319,51.86,79611.42,20.6,0.00647,0.0,1.36436]
[1778724728307,51.86,79611.47,20.6,0.00647,0.0,1.36441]
[1778724733751,51.86,79607.32,20.6,0.00645,0.0,1.36072]
[1778724738786,51.86,79601.57,20.6,0.00643,0.0,1.35563]
[1778724743821,51.86,79600.61,20.6,0.00642,0.0,1.35479]
[1778724748859,51.86,79594.21,20.6,0.00639,0.0,1.34914]
[1778724753894,51.86,79589.16,20.6,0.00636,0.0,1.34365]
[1778724758246,51.86,79586.89,20.6,0.00635,0.0,1.34166]
[1778724765249,51.86,79585.19,20.6,0.00635,0.0,1.34017]
[1778724775042,51.86,79569.08,20.6,0.00627,0.0,1.32612]
[1778724780077,51.86,79569.37,20.6,0.00627,0.0,1.32637]
[1778724785112,51.86,79577.72,20.6,0.00631,0.0,1.33364]
[1778724790147,51.86,79578.51,20.6,0.00632,0.0,1.33433]
[1778724795182,51.86,79578.13,20.6,0.00631,0.0,1.334]
[1778724800217,51.86,79581.06,20.6,0.00633,0.0,1.33655]
[1778724805252,51.86,79580.82,20.6,0.00633,0.0,1.33634]
[1778724810287,51.86,79582.41,20.6,0.00633,0.0,1.33773]
[1778724815322,51.86,79582.46,20.6,0.00633,0.0,1.33673]
[1778724820357,51.86,79583.2,20.6,0.00633,0.0,1.33737]
[1778724826399,51.86,79583.02,20.6,0.00633,0.0,1.33722]
[1778724831435,51.86,79571.71,20.6,0.00628,0.0,1.32736]
[1778724836470,51.86,79567.56,20.6,0.00626,0.0,1.32376]
[1778724841505,51.86,79565.44,20.6,0.00625,0.0,1.32192]
[1778724846540,51.86,79566.81,20.6,0.00626,0.0,1.32311]
[1778724851575,51.86,79566.44,20.6,0.00626,0.0,1.32279]
[1778724856610,51.86,79566.28,20.6,0.00626,0.0,1.32265]
[1778724861645,51.86,79566.34,20.6,0.00626,0.0,1.3227]
[1778724866680,51.86,79566.26,20.6,0.00626,0.0,1.32263]
[1778724871715,51.86,79565.86,20.6,0.00625,0.0,1.32124]
[1778724876750,51.86,79565.08,20.6,0.00625,0.0,1.32057]
[1778724881786,51.86,79564.51,20.6,0.00624,0.0,1.32007]
[1778724886821,51.86,79564.41,20.6,0.00624,0.0,1.31999]
[1778724892863,51.86,79564.19,20.6,0.00624,0.0,1.3198]
[1778724897898,51.86,79564.5,20.6,0.00624,0.0,1.32006]
[1778724906963,51.86,79563.72,20.6,0.00624,0.0,1.31939]
[1778724918040,51.86,79563.07,20.6,0.00624,0.0,1.31883]
[1778724923075,51.86,79568.45,20.6,0.00626,0.0,1.32348]
[1778724928111,51.86,79580.91,20.6,0.00632,0.0,1.33432]
[1778724933145,51.86,79580.87,20.6,0.00631,0.0,1.33324]
[1778724939187,51.86,79581.14,20.6,0.00631,0.0,1.33347]
[1778724944222,51.86,79579.9,20.6,0.00631,0.0,1.33239]
[1778724949257,51.86,79573.88,20.6,0.00628,0.0,1.32715]
[1778724954292,51.86,79567.83,20.6,0.00625,0.0,1.3219]
[1778724959327,51.86,79571.43,20.6,0.00627,0.0,1.32503]
[1778724961601,51.86,79571.49,20.6,0.00627,0.0,1.32508]
[1778724961754,51.86,79571.49,20.6,0.00627,0.0,1.32508]
[1778724969397,51.86,79560.23,20.6,0.00622,0.0,1.31534]
[1778724974434,51.86,79546.98,20.6,0.00616,0.0,1.30395]
[1778724979469,51.86,79561.44,20.6,0.00622,0.0,1.31638]
[1778724984504,51.86,79560.81,20.6,0.00622,0.0,1.31584]
[1778724989539,51.86,79545.83,20.6,0.00615,0.0,1.30297]
[1778724994574,51.86,79551.37,20.6,0.00617,0.0,1.30668]
[1778724999609,51.86,79551.64,20.6,0.00618,0.0,1.30691]
[1778725004644,51.86,79546.6,20.6,0.00615,0.0,1.30259]
[1778725009681,51.86,79547.27,20.6,0.00616,0.0,1.30317]
[1778725017797,51.86,79546.81,20.6,0.00615,0.0,1.30277]
[1778725023778,51.86,79546.37,20.6,0.00615,0.0,1.3024]
[1778725028018,51.86,79554.04,20.6,0.00619,0.0,1.30897]
[1778725030107,51.86,79551.32,20.6,0.00617,0.0,1.30664]
[1778725035862,51.86,79547.44,20.6,0.00616,0.0,1.30331]
[1778725040897,51.86,79550.08,20.6,0.00617,0.0,1.30557]
[1778725045932,51.86,79550.0,20.6,0.00617,0.0,1.3055]
[1778725050967,51.86,79550.91,20.6,0.00617,0.0,1.30628]
[1778725056004,51.86,79551.1,20.6,0.00617,0.0,1.30541]
[1778725061018,51.86,79552.37,20.6,0.00617,0.0,1.3065]
[1778725063206,51.86,79542.99,20.6,0.00613,0.0,1.29848]
[1778725069102,51.86,79540.99,20.6,0.00612,0.0,1.29677]
[1778725075144,51.86,79540.78,20.6,0.00612,0.0,1.29659]
[1778725080182,51.86,79541.97,20.6,0.00613,0.0,1.29761]
[1778725085217,51.86,79547.45,20.6,0.00615,0.0,1.30229]
[1778725090252,51.86,79547.85,20.6,0.00615,0.0,1.30263]
[1778725097301,51.86,79547.51,20.6,0.00615,0.0,1.30234]
[1778725102336,51.86,79548.58,20.6,0.00616,0.0,1.30325]
[1778725107371,51.86,79548.61,20.6,0.00616,0.0,1.30328]
[1778725112406,51.86,79547.06,20.6,0.00615,0.0,1.30092]
[1778725117441,51.86,79547.15,20.6,0.00615,0.0,1.301]
[1778725122476,51.86,79547.43,20.6,0.00615,0.0,1.30124]
[1778725130532,51.86,79545.93,20.6,0.00614,0.0,1.29996]
[1778725135569,51.86,79536.9,20.6,0.0061,0.0,1.29226]
[1778725140604,51.86,79533.24,20.6,0.00608,0.0,1.28915]
[1778725145639,51.86,79537.56,20.6,0.0061,0.0,1.29282]
[1778725150674,51.86,79537.29,20.6,0.0061,0.0,1.29259]
[1778725155709,51.86,79537.02,20.6,0.0061,0.0,1.29236]
[1778725160744,51.86,79537.03,20.6,0.0061,0.0,1.29237]
[1778725165779,51.86,79538.05,20.6,0.0061,0.0,1.29324]
[1778725170814,51.86,79538.62,20.6,0.00611,0.0,1.29372]
[1778725175849,51.86,79539.72,20.6,0.00611,0.0,1.29363]
[1778725180884,51.86,79537.91,20.6,0.0061,0.0,1.29209]
[1778725185919,51.86,79537.79,20.6,0.0061,0.0,1.29199]
[1778725190954,51.86,79543.71,20.6,0.00613,0.0,1.29703]
[1778725195989,51.86,79563.41,20.6,0.00621,0.0,1.31392]
[1778725202035,51.86,79570.71,20.6,0.00625,0.0,1.32023]
[1778725207070,51.86,79573.7,20.6,0.00626,0.0,1.32282]
[1778725212106,51.86,79578.44,20.6,0.00628,0.0,1.32693]
[1778725218156,51.86,79578.84,20.6,0.00628,0.0,1.32728]
[1778725223191,51.86,79595.68,20.6,0.00636,0.0,1.34198]
[1778725232254,51.86,79601.52,20.6,0.00638,0.0,1.34605]
[1778725233570,51.86,79601.52,20.6,0.00638,0.0,1.34605]
[1778725239634,51.86,79607.83,20.6,0.00641,0.0,1.35161]
[1778725245345,51.86,79612.77,20.6,0.00644,0.0,1.35598]
[1778725250380,51.86,79620.96,20.6,0.00647,0.0,1.36324]
[1778725255415,51.86,79624.65,20.6,0.00649,0.0,1.36652]
[1778725260451,51.86,79623.26,20.6,0.00648,0.0,1.36528]
[1778725265486,51.86,79630.03,20.6,0.00652,0.0,1.37132]
[1778725270521,51.86,79631.12,20.6,0.00652,0.0,1.37229]
[1778725275557,51.86,79627.96,20.6,0.00651,0.0,1.36947]
[1778725280592,51.86,79630.51,20.6,0.00652,0.0,1.37175]
[1778725289655,51.86,79630.74,20.6,0.00652,0.0,1.37195]
[1778725294690,51.86,79630.84,20.6,0.00651,0.0,1.37097]
[1778725300732,51.86,79631.16,20.6,0.00652,0.0,1.37125]
[1778725306774,51.86,79631.99,20.6,0.00652,0.0,1.372]
[1778725307547,51.86,79631.99,20.6,0.00652,0.0,1.372]
[1778725309723,51.86,79623.44,20.6,0.00648,0.0,1.36437]
[1778725311144,51.86,79619.11,20.6,0.00646,0.0,1.36053]
[1778725312733,51.86,79619.46,20.6,0.00646,0.0,1.36084]
[1778725317858,51.86,79620.86,20.6,0.00647,0.0,1.36208]
[1778725322893,51.86,79617.89,20.6,0.00645,0.0,1.35945]
[1778725327928,51.86,79610.74,20.6,0.00642,0.0,1.35312]
[1778725332963,51.86,79611.49,20.6,0.00642,0.0,1.35378]
[1778725337998,51.86,79613.03,20.6,0.00643,0.0,1.35514]
[1778725343037,51.86,79617.19,20.6,0.00645,0.0,1.35883]
[1778725348072,51.86,79620.12,20.6,0.00646,0.0,1.36142]
[1778725353107,51.86,79621.64,20.6,0.00647,0.0,1.36171]
[1778725359149,51.86,79616.12,20.6,0.00644,0.0,1.35681]
[1778725366198,51.86,79617.03,20.6,0.00645,0.0,1.35762]
[1778725371233,51.86,79618.76,20.6,0.00645,0.0,1.35915]
[1778725376268,51.86,79617.03,20.6,0.00645,0.0,1.35762]
[1778725382310,51.86,79617.03,20.6,0.00645,0.0,1.35762]
[1778725387346,51.86,79614.78,20.6,0.00643,0.0,1.35563]
[1778725392381,51.86,79615.5,20.6,0.00644,0.0,1.35626]
[1778725398426,51.86,79615.91,20.6,0.00644,0.0,1.35663]
[1778725403461,51.86,79615.43,20.6,0.00644,0.0,1.3562]
[1778725408496,51.86,79615.29,20.6,0.00644,0.0,1.35608]
[1778725413531,51.86,79615.47,20.6,0.00643,0.0,1.35517]
[1778725418566,51.86,79614.63,20.6,0.00643,0.0,1.35443]
[1778725423601,51.86,79613.22,20.6,0.00642,0.0,1.35318]
[1778725428636,51.86,79613.25,20.6,0.00642,0.0,1.35321]
[1778725432664,51.86,79613.42,20.6,0.00642,0.0,1.35336]
[1778725433671,51.86,79615.42,20.6,0.00643,0.0,1.35513]
[1778725438706,51.86,79615.21,20.6,0.00643,0.0,1.35494]
[1778725444748,51.86,79615.01,20.6,0.00643,0.0,1.35477]
[1778725449783,51.86,79618.3,20.6,0.00645,0.0,1.35768]
[1778725454818,51.86,79619.21,20.6,0.00645,0.0,1.35848]
[1778725460861,51.86,79619.72,20.6,0.00645,0.0,1.35894]
[1778725465896,51.86,79612.36,20.6,0.00642,0.0,1.35243]
[1778725470931,51.86,79613.27,20.6,0.00642,0.0,1.35323]
[1778725475966,51.86,79613.4,20.6,0.00642,0.0,1.35228]
[1778725481001,51.86,79616.33,20.6,0.00643,0.0,1.35487]
[1778725486036,51.86,79617.43,20.6,0.00644,0.0,1.35584]
[1778725491071,51.86,79617.79,20.6,0.00644,0.0,1.35616]
[1778725497113,51.86,79616.47,20.6,0.00643,0.0,1.35499]
[1778725502152,51.86,79612.1,20.6,0.00641,0.0,1.35113]
[1778725507187,51.86,79612.67,20.6,0.00641,0.0,1.35164]
[1778725518265,51.86,79612.58,20.6,0.00641,0.0,1.35156]
[1778725523300,51.86,79616.74,20.6,0.00643,0.0,1.35523]
[1778725529342,51.86,79616.83,20.6,0.00643,0.0,1.35531]
[1778725534377,51.86,79616.94,20.6,0.00643,0.0,1.35435]
[1778725539412,51.86,79619.5,20.6,0.00644,0.0,1.35661]
[1778725544447,51.86,79618.67,20.6,0.00644,0.0,1.35588]
[1778725550490,51.86,79618.96,20.6,0.00644,0.0,1.35613]
[1778725556532,51.86,79618.88,20.6,0.00644,0.0,1.35606]
[1778725562575,51.86,79618.93,20.6,0.00644,0.0,1.35611]
[1778725567610,51.86,79617.16,20.6,0.00643,0.0,1.35454]
[1778725572604,51.86,79616.26,20.6,0.00643,0.0,1.35375]
[1778725573606,51.86,79616.26,20.6,0.00643,0.0,1.35375]
[1778725578689,51.86,79616.5,20.6,0.00643,0.0,1.35396]
[1778725583724,51.86,79618.09,20.6,0.00644,0.0,1.35536]
[1778725588759,51.86,79617.12,20.6,0.00643,0.0,1.35451]
[1778725593794,51.86,79617.25,20.6,0.00643,0.0,1.35356]
[1778725599836,51.86,79617.43,20.6,0.00643,0.0,1.35372]
[1778725604871,51.86,79621.8,20.6,0.00645,0.0,1.35758]
[1778725609906,51.86,79621.71,20.6,0.00645,0.0,1.3575]
[1778725615948,51.86,79621.58,20.6,0.00645,0.0,1.35739]
[1778725620983,51.86,79620.3,20.6,0.00644,0.0,1.35625]
[1778725626019,51.86,79615.37,20.6,0.00642,0.0,1.3519]
[1778725631053,51.86,79613.85,20.6,0.00641,0.0,1.35055]
[1778725634299,51.86,79617.05,20.6,0.00643,0.0,1.35338]
[1778725635303,51.86,79616.93,20.6,0.00642,0.0,1.35327]
[1778725641123,51.86,79616.64,20.6,0.00642,0.0,1.35302]
[1778725650186,51.86,79616.84,20.6,0.00642,0.0,1.35319]
[1778725655221,51.86,79617.09,20.6,0.00642,0.0,1.35235]
[1778725660257,51.86,79617.17,20.6,0.00642,0.0,1.35242]
[1778725665292,51.86,79620.93,20.6,0.00644,0.0,1.35575]
[1778725670327,51.86,79621.06,20.6,0.00644,0.0,1.35586]
[1778725677163,51.86,79621.06,20.6,0.00644,0.0,1.35586]
[1778725685432,51.86,79621.12,20.6,0.00644,0.0,1.35592]
[1778725690467,51.86,79620.33,20.6,0.00644,0.0,1.35522]
[1778725698523,51.86,79621.22,20.6,0.00644,0.0,1.356]
[1778725703558,51.86,79621.09,20.6,0.00644,0.0,1.35589]
[1778725708593,51.86,79620.97,20.6,0.00644,0.0,1.35578]
[1778725713628,51.86,79621.03,20.6,0.00643,0.0,1.35477]
[1778725718666,51.86,79621.08,20.6,0.00643,0.0,1.35482]
[1778725723701,51.86,79618.13,20.6,0.00642,0.0,1.35221]
[1778725728736,51.86,79618.01,20.6,0.00642,0.0,1.3521]
[1778725733771,51.86,79618.32,20.6,0.00642,0.0,1.35238]
[1778725743841,51.86,79618.32,20.6,0.00642,0.0,1.35238]
[1778725748876,51.86,79619.36,20.6,0.00643,0.0,1.35329]
[1778725753911,51.86,79621.28,20.6,0.00644,0.0,1.35499]
[1778725758946,51.86,79636.14,20.6,0.0065,0.0,1.36819]
[1778725763991,51.86,79630.48,20.6,0.00648,0.0,1.36315]
[1778725773054,51.86,79630.44,20.6,0.00647,0.0,1.36205]
[1778725779097,51.86,79631.75,20.6,0.00648,0.0,1.36321]
[1778725785140,51.86,79631.16,20.6,0.00648,0.0,1.36269]
[1778725790177,51.86,79631.21,20.6,0.00648,0.0,1.36273]
[1778725795212,51.86,79632.96,20.6,0.00648,0.0,1.36429]
[1778725800247,51.86,79632.49,20.6,0.00648,0.0,1.36387]
[1778725805283,51.86,79622.27,20.6,0.00643,0.0,1.3548]
[1778725811325,51.86,79624.43,20.6,0.00645,0.0,1.35672]
[1778725816360,51.86,79626.03,20.6,0.00645,0.0,1.35813]
[1778725821395,51.86,79628.6,20.6,0.00646,0.0,1.36041]
[1778725826430,51.86,79624.44,20.6,0.00645,0.0,1.35672]
[1778725833479,51.86,79623.13,20.6,0.00643,0.0,1.3545]
[1778725838516,51.86,79621.62,20.6,0.00643,0.0,1.35316]
[1778725845566,51.86,79621.16,20.6,0.00642,0.0,1.35276]
[1778725850601,51.86,79621.04,20.6,0.00642,0.0,1.35265]
[1778725855636,51.86,79620.44,20.6,0.00642,0.0,1.35212]
[1778725860672,51.86,79620.41,20.6,0.00642,0.0,1.3521]
[1778725865707,51.86,79620.59,20.6,0.00642,0.0,1.35225]
[1778725869801,51.86,79620.48,20.6,0.00642,0.0,1.35216]
[1778725875777,51.86,79619.93,20.6,0.00642,0.0,1.35167]
[1778725877687,51.86,79619.93,20.6,0.00642,0.0,1.35167]
[1778725882828,51.86,79620.63,20.6,0.00642,0.0,1.35229]
[1778725887863,51.86,79620.63,20.6,0.00642,0.0,1.35229]
[1778725892898,51.86,79620.86,20.6,0.00642,0.0,1.35143]
[1778725897933,51.86,79620.5,20.6,0.00642,0.0,1.35111]
[1778725903975,51.86,79620.71,20.6,0.00642,0.0,1.3513]
[1778725909010,51.86,79621.27,20.6,0.00642,0.0,1.35179]
[1778725915052,51.86,79620.96,20.6,0.00642,0.0,1.35152]
[1778725920087,51.86,79621.36,20.6,0.00642,0.0,1.35187]
[1778725925122,51.86,79621.22,20.6,0.00642,0.0,1.35175]
[1778725930157,51.86,79620.45,20.6,0.00642,0.0,1.35107]
[1778725935192,51.86,79620.32,20.6,0.00642,0.0,1.35095]
[1778725940227,51.86,79616.67,20.6,0.0064,0.0,1.34773]
[1778725945265,51.86,79618.05,20.6,0.00641,0.0,1.34895]
[1778725950300,51.86,79617.95,20.6,0.00641,0.0,1.34886]
[1778725955335,51.86,79619.66,20.6,0.00641,0.0,1.34931]
[1778725960374,51.86,79620.18,20.6,0.00641,0.0,1.34977]
[1778725965409,51.86,79620.55,20.6,0.00641,0.0,1.35009]
[1778725970444,51.86,79619.77,20.6,0.00641,0.0,1.34941]
[1778725975479,51.86,79618.32,20.6,0.0064,0.0,1.34813]
[1778725980514,51.86,79618.47,20.6,0.0064,0.0,1.34826]
[1778725985549,51.86,79618.69,20.6,0.0064,0.0,1.34845]
[1778725990599,51.86,79618.81,20.6,0.0064,0.0,1.34856]
[1778725995634,51.86,79622.16,20.6,0.00642,0.0,1.35151]
[1778726002685,51.86,79622.01,20.6,0.00642,0.0,1.35138]
[1778726007730,51.86,79617.84,20.6,0.0064,0.0,1.3477]
[1778726012766,51.86,79617.05,20.6,0.00639,0.0,1.34595]
[1778726017801,51.86,79617.22,20.6,0.00639,0.0,1.3461]
[1778726022836,51.86,79617.48,20.6,0.00639,0.0,1.34633]
[1778726027871,51.86,79617.49,20.6,0.00639,0.0,1.34633]
[1778726032906,51.86,79615.87,20.6,0.00639,0.0,1.34491]
[1778726037941,51.86,79609.14,20.6,0.00635,0.0,1.339]
[1778726042976,51.86,79613.14,20.6,0.00637,0.0,1.34251]
[1778726048013,51.86,79612.66,20.6,0.00637,0.0,1.34209]
[1778726053049,51.86,79612.08,20.6,0.00637,0.0,1.34158]
[1778726058084,51.86,79609.17,20.6,0.00635,0.0,1.33903]
[1778726063122,51.86,79609.02,20.6,0.00635,0.0,1.3389]
[1778726068157,51.86,79609.1,20.6,0.00635,0.0,1.33897]
[1778726073184,51.86,79609.77,20.6,0.00635,0.0,1.3385]
[1778726078230,51.86,79609.76,20.6,0.00635,0.0,1.33849]
[1778726083266,51.86,79608.15,20.6,0.00635,0.0,1.33708]
[1778726088301,51.86,79606.31,20.6,0.00634,0.0,1.33547]
[1778726093336,51.86,79622.98,20.6,0.00641,0.0,1.35011]
[1778726097366,51.86,79630.11,20.6,0.00645,0.0,1.35642]
[1778726103540,51.86,79626.14,20.6,0.00643,0.0,1.3529]
[1778726113479,51.86,79622.96,20.6,0.00641,0.0,1.35009]
[1778726123549,51.86,79621.09,20.6,0.0064,0.0,1.34845]
[1778726128584,51.86,79621.13,20.6,0.00641,0.0,1.34848]
[1778726133623,51.86,79620.9,20.6,0.0064,0.0,1.34722]
[1778726138658,51.86,79620.5,20.6,0.0064,0.0,1.34686]
[1778726143693,51.86,79621.29,20.6,0.0064,0.0,1.34756]
[1778726148728,51.86,79621.16,20.6,0.0064,0.0,1.34745]
[1778726153763,51.86,79621.02,20.6,0.0064,0.0,1.34732]
[1778726158798,51.86,79621.16,20.6,0.0064,0.0,1.34745]
[1778726163834,51.86,79621.27,20.6,0.0064,0.0,1.34754]
[1778726168868,51.86,79615.96,20.6,0.00638,0.0,1.34287]
[1778726173903,51.86,79613.28,20.6,0.00636,0.0,1.34052]
[1778726181960,51.86,79614.51,20.6,0.00637,0.0,1.3416]
[1778726183600,51.86,79614.51,20.6,0.00637,0.0,1.3416]
[1778726184607,51.86,79613.67,20.6,0.00637,0.0,1.34086]
[1778726194043,51.86,79615.62,20.6,0.00637,0.0,1.34151]
[1778726199078,51.86,79615.26,20.6,0.00637,0.0,1.3412]
[1778726204113,51.86,79611.84,20.6,0.00635,0.0,1.3382]
[1778726211162,51.86,79609.53,20.6,0.00634,0.0,1.33617]
[1778726216197,51.86,79609.77,20.6,0.00634,0.0,1.33638]
[1778726221234,51.86,79608.8,20.6,0.00634,0.0,1.33554]
[1778726226269,51.86,79604.21,20.6,0.00632,0.0,1.33153]
[1778726231304,51.86,79606.03,20.6,0.00633,0.0,1.33311]
[1778726236339,51.86,79605.83,20.6,0.00632,0.0,1.33294]
[1778726241374,51.86,79605.75,20.6,0.00632,0.0,1.33287]
[1778726246409,51.86,79612.65,20.6,0.00636,0.0,1.33891]
[1778726251444,51.86,79612.49,20.6,0.00635,0.0,1.33771]
[1778726256479,51.86,79611.64,20.6,0.00635,0.0,1.33697]
[1778726261514,51.86,79613.74,20.6,0.00636,0.0,1.33881]
[1778726266549,51.86,79614.53,20.6,0.00636,0.0,1.3395]
[1778726271584,51.86,79614.19,20.6,0.00636,0.0,1.3392]
[1778726276619,51.86,79614.2,20.6,0.00636,0.0,1.33921]
[1778726281669,51.86,79615.53,20.6,0.00636,0.0,1.34038]
[1778726286703,51.86,79625.29,20.6,0.00641,0.0,1.34896]
[1778726293752,51.86,79626.17,20.6,0.00641,0.0,1.34974]
[1778726298787,51.86,79625.69,20.6,0.00641,0.0,1.34931]
[1778726303822,51.86,79626.09,20.6,0.00641,0.0,1.34967]
[1778726308857,51.86,79626.04,20.6,0.00641,0.0,1.34962]
[1778726313894,51.86,79613.34,20.6,0.00635,0.0,1.3374]
[1778726318927,51.86,79612.78,20.6,0.00635,0.0,1.33691]
[1778726325976,51.86,79612.19,20.6,0.00634,0.0,1.33639]
[1778726327548,51.86,79612.19,20.6,0.00634,0.0,1.33639]
[1778726333025,51.86,79613.94,20.6,0.00635,0.0,1.33792]
[1778726334470,51.86,79613.94,20.6,0.00635,0.0,1.33792]
[1778726340074,51.86,79613.95,20.6,0.00635,0.0,1.33793]
[1778726345109,51.86,79614.73,20.6,0.00636,0.0,1.33862]
[1778726350144,51.86,79614.61,20.6,0.00636,0.0,1.33851]
[1778726355179,51.86,79613.1,20.6,0.00635,0.0,1.33719]
[1778726360214,51.86,79613.12,20.6,0.00635,0.0,1.33721]
[1778726365249,51.86,79613.17,20.6,0.00635,0.0,1.33725]
[1778726370284,51.86,79613.22,20.6,0.00635,0.0,1.33729]
[1778726375319,51.86,79615.7,20.6,0.00636,0.0,1.33841]
[1778726380354,51.86,79615.42,20.6,0.00635,0.0,1.33816]
[1778726385389,51.86,79612.32,20.6,0.00634,0.0,1.33545]
[1778726390425,51.86,79611.57,20.6,0.00634,0.0,1.33479]
[1778726395460,51.86,79611.51,20.6,0.00634,0.0,1.33474]
[1778726400495,51.86,79611.86,20.6,0.00634,0.0,1.33505]
[1778726405530,51.86,79612.75,20.6,0.00634,0.0,1.33583]
[1778726410565,51.86,79611.08,20.6,0.00633,0.0,1.33436]
[1778726417615,51.86,79609.33,20.6,0.00633,0.0,1.33284]
[1778726422650,51.86,79608.58,20.6,0.00632,0.0,1.33218]
[1778726428692,51.86,79608.49,20.6,0.00632,0.0,1.3321]
[1778726433364,51.86,79608.49,20.6,0.00632,0.0,1.3321]
[1778726433408,51.86,79608.49,20.6,0.00632,0.0,1.3321]
[1778726433623,51.86,79608.49,20.6,0.00632,0.0,1.3321]
[1778726433742,51.86,79578.6,20.6,0.00618,0.0,1.30518]
[1778726434307,51.86,79578.6,20.6,0.00618,0.0,1.30518]
[1778726436455,51.86,79546.03,20.6,0.00604,0.0,1.27746]
[1778726441794,51.86,79560.45,20.6,0.0061,0.0,1.28967]
[1778726446046,51.86,79568.61,20.6,0.00614,0.0,1.29662]
[1778726451864,51.86,79571.05,20.6,0.00615,0.0,1.29871]
[1778726456899,51.86,79569.6,20.6,0.00614,0.0,1.29747]
[1778726461936,51.86,79568.13,20.6,0.00613,0.0,1.29621]
[1778726466970,51.86,79564.21,20.6,0.00612,0.0,1.29287]
[1778726472010,51.86,79562.05,20.6,0.00611,0.0,1.29103]
[1778726476039,51.86,79559.13,20.6,0.00609,0.0,1.28855]
[1778726477046,51.86,79558.1,20.6,0.00609,0.0,1.28767]
[1778726482081,51.86,79555.27,20.6,0.00608,0.0,1.28527]
[1778726487116,51.86,79552.89,20.6,0.00607,0.0,1.28326]
[1778726492154,51.86,79547.48,20.6,0.00604,0.0,1.27766]
[1778726497189,51.86,79540.41,20.6,0.00601,0.0,1.27171]
[1778726502230,51.86,79536.52,20.6,0.00599,0.0,1.26844]
[1778726507265,51.86,79530.21,20.6,0.00596,0.0,1.26316]
[1778726512300,51.86,79531.58,20.6,0.00597,0.0,1.26431]
[1778726517335,51.86,79529.99,20.6,0.00596,0.0,1.26298]
[1778726522370,51.86,79533.75,20.6,0.00598,0.0,1.26612]
[1778726527405,51.86,79543.08,20.6,0.00602,0.0,1.27395]
[1778726532440,51.86,79544.81,20.6,0.00603,0.0,1.27541]
[1778726537475,51.86,79547.2,20.6,0.00604,0.0,1.27743]
[1778726542510,51.86,79548.75,20.6,0.00604,0.0,1.27873]
[1778726547545,51.86,79548.4,20.6,0.00604,0.0,1.27844]
[1778726552580,51.86,79558.31,20.6,0.00608,0.0,1.2858]
[1778726557615,51.86,79560.66,20.6,0.00609,0.0,1.28779]
[1778726563658,51.86,79561.33,20.6,0.00609,0.0,1.28836]
[1778726568693,51.86,79560.48,20.6,0.00609,0.0,1.28764]
[1778726573728,51.86,79559.33,20.6,0.00609,0.0,1.28666]
[1778726578763,51.86,79553.93,20.6,0.00606,0.0,1.28209]
[1778726583798,51.86,79546.58,20.6,0.00603,0.0,1.27588]
[1778726589840,51.86,79544.53,20.6,0.00602,0.0,1.27415]
[1778726594879,51.86,79549.02,20.6,0.00604,0.0,1.27794]
[1778726599979,51.86,79560.12,20.6,0.00609,0.0,1.28733]
[1778726605957,51.86,79558.53,20.6,0.00608,0.0,1.28598]
[1778726613006,51.86,79562.23,20.6,0.00609,0.0,1.2881]
[1778726618042,51.86,79572.18,20.6,0.00614,0.0,1.29657]
[1778726623078,51.86,79572.71,20.6,0.00614,0.0,1.29702]
[1778726633152,51.86,79572.5,20.6,0.00614,0.0,1.29684]
[1778726638184,51.86,79571.49,20.6,0.00614,0.0,1.29598]
[1778726643219,51.86,79571.83,20.6,0.00614,0.0,1.29627]
[1778726648254,51.86,79572.02,20.6,0.00614,0.0,1.29643]
[1778726653289,51.86,79571.13,20.6,0.00613,0.0,1.29568]
[1778726658324,51.86,79571.4,20.6,0.00613,0.0,1.29591]
[1778726663359,51.86,79571.75,20.6,0.00614,0.0,1.2962]
[1778726668394,51.86,79572.28,20.6,0.00614,0.0,1.29666]
[1778726677459,51.86,79572.35,20.6,0.00613,0.0,1.29568]
[1778726686522,51.86,79569.79,20.6,0.00612,0.0,1.2935]
[1778726691557,51.86,79569.28,20.6,0.00612,0.0,1.29306]
[1778726696592,51.86,79569.05,20.6,0.00612,0.0,1.29287]
[1778726701627,51.86,79568.63,20.6,0.00612,0.0,1.29251]
[1778726707670,51.86,79572.62,20.6,0.00614,0.0,1.29591]
[1778726714719,51.86,79572.77,20.6,0.00614,0.0,1.29604]
[1778726719754,51.86,79572.02,20.6,0.00613,0.0,1.2954]
[1778726726803,51.86,79571.58,20.6,0.00613,0.0,1.29503]
[1778726731838,51.86,79571.02,20.6,0.00612,0.0,1.29352]
[1778726736873,51.86,79570.62,20.6,0.00612,0.0,1.29317]
[1778726741908,51.86,79570.59,20.6,0.00612,0.0,1.29315]
[1778726746943,51.86,79568.53,20.6,0.00611,0.0,1.29139]
[1778726751978,51.86,79569.97,20.6,0.00612,0.0,1.29262]
[1778726757014,51.86,79570.95,20.6,0.00612,0.0,1.29346]
[1778726762049,51.86,79574.4,20.6,0.00614,0.0,1.2964]
[1778726767086,51.86,79573.14,20.6,0.00613,0.0,1.29532]
[1778726772121,51.86,79572.81,20.6,0.00613,0.0,1.29504]
[1778726777156,51.86,79571.12,20.6,0.00612,0.0,1.2936]
[1778726791254,51.86,79570.17,20.6,0.00611,0.0,1.29176]
[1778726794606,51.86,79570.17,20.6,0.00611,0.0,1.29176]
[1778726795607,51.86,79568.84,20.6,0.00611,0.0,1.29063]
[1778726802331,51.86,79567.98,20.6,0.00611,0.0,1.2899]
[1778726807366,51.86,79566.28,20.6,0.0061,0.0,1.28845]
[1778726812401,51.86,79556.28,20.6,0.00605,0.0,1.27998]
[1778726817436,51.86,79546.78,20.6,0.00601,0.0,1.27197]
[1778726822471,51.86,79543.53,20.6,0.006,0.0,1.26924]
[1778726827506,51.86,79538.79,20.6,0.00598,0.0,1.26526]
[1778726832547,51.86,79519.58,20.6,0.00589,0.0,1.24927]
[1778726837583,51.86,79499.95,20.6,0.00581,0.0,1.23309]
[1778726842617,51.86,79492.67,20.6,0.00578,0.0,1.22714]
[1778726847652,51.86,79492.65,20.6,0.00578,0.0,1.22712]
[1778726852687,51.86,79486.92,20.6,0.00575,0.0,1.22146]
[1778726854140,51.86,79486.92,20.6,0.00575,0.0,1.22146]
[1778726855283,51.86,79484.85,20.6,0.00574,0.0,1.21978]
[1778726859493,51.86,79457.9,20.6,0.00563,0.0,1.19806]
[1778726861300,51.86,79451.32,20.6,0.0056,0.0,1.1928]
[1778726870813,51.86,79436.72,20.6,0.00554,0.0,1.18121]
[1778726875849,51.86,79453.5,20.6,0.00561,0.0,1.19454]
[1778726880884,51.86,79456.04,20.6,0.00562,0.0,1.19657]
[1778726885919,51.86,79445.09,20.6,0.00557,0.0,1.18784]
[1778726889185,51.86,79433.67,20.6,0.00553,0.0,1.1788]
[1778726889686,51.86,79433.67,20.6,0.00553,0.0,1.1788]
[1778726891544,51.86,79402.44,20.6,0.0054,0.0,1.15436]
[1778726893807,51.86,79412.87,20.6,0.00544,0.0,1.16247]
[1778726895556,51.86,79421.16,20.6,0.00548,0.0,1.16896]
[1778726898497,51.86,79435.08,20.6,0.00553,0.0,1.17991]
[1778726901419,51.86,79436.81,20.6,0.00554,0.0,1.18128]
[1778726904736,51.86,79437.93,20.6,0.00554,0.0,1.18217]
[1778726910089,51.86,79425.3,20.6,0.00549,0.0,1.17221]
[1778726915124,51.86,79420.79,20.6,0.00547,0.0,1.16771]
[1778726920159,51.86,79407.24,20.6,0.00542,0.0,1.15714]
[1778726924825,51.86,79407.96,20.6,0.00542,0.0,1.1577]
[1778726927057,51.86,79405.54,20.6,0.00541,0.0,1.15582]
[1778726931706,51.86,79417.27,20.6,0.00546,0.0,1.16496]
[1778726933081,51.86,79418.37,20.6,0.00546,0.0,1.16582]
[1778726933881,51.86,79417.31,20.6,0.00546,0.0,1.16499]
[1778726935089,51.86,79421.98,20.6,0.00548,0.0,1.16864]
[1778726935852,51.86,79425.44,20.6,0.00549,0.0,1.17136]
[1778726937099,51.86,79425.99,20.6,0.00549,0.0,1.17179]
[1778726941051,51.86,79430.97,20.6,0.00551,0.0,1.17571]
[1778726942115,51.86,79421.65,20.6,0.00547,0.0,1.16838]
[1778726947349,51.86,79410.44,20.6,0.00543,0.0,1.15963]
[1778726952384,51.86,79410.25,20.6,0.00543,0.0,1.15948]
[1778726957419,51.86,79406.96,20.6,0.00541,0.0,1.15692]
[1778726962454,51.86,79408.43,20.6,0.00542,0.0,1.15806]
[1778726967489,51.86,79408.42,20.6,0.00542,0.0,1.15805]
[1778726972524,51.86,79415.2,20.6,0.00544,0.0,1.16238]
[1778726977560,51.86,79410.2,20.6,0.00542,0.0,1.15849]
[1778726982594,51.86,79408.4,20.6,0.00542,0.0,1.15709]
[1778726987629,51.86,79402.95,20.6,0.00539,0.0,1.15286]
[1778726992909,51.86,79397.15,20.6,0.00537,0.0,1.14837]
[1778726998706,51.86,79394.3,20.6,0.00536,0.0,1.14617]
[1778727003742,51.86,79393.87,20.6,0.00536,0.0,1.14584]
[1778727008780,51.86,79389.44,20.6,0.00534,0.0,1.14243]
[1778727013815,51.86,79396.81,20.6,0.00537,0.0,1.14811]
[1778727018850,51.86,79381.17,20.6,0.00531,0.0,1.13608]
[1778727023885,51.86,79379.9,20.6,0.0053,0.0,1.13511]
[1778727028920,51.86,79366.75,20.6,0.00525,0.0,1.12508]
[1778727033955,51.86,79358.22,20.6,0.00521,0.0,1.11769]
[1778727038990,51.86,79357.17,20.6,0.00521,0.0,1.1169]
[1778727044026,51.86,79356.45,20.6,0.00521,0.0,1.11636]
[1778727049062,51.86,79339.09,20.6,0.00514,0.0,1.10332]
[1778727054097,51.86,79340.7,20.6,0.00515,0.0,1.10452]
[1778727059132,51.86,79339.38,20.6,0.00514,0.0,1.10354]
[1778727064167,51.86,79351.17,20.6,0.00519,0.0,1.11238]
[1778727069202,51.86,79352.1,20.6,0.00519,0.0,1.11308]
[1778727074237,51.86,79350.34,20.6,0.00518,0.0,1.11175]
[1778727079272,51.86,79340.46,20.6,0.00514,0.0,1.10434]
[1778727084307,51.86,79333.48,20.6,0.00512,0.0,1.09914]
[1778727089342,51.86,79333.16,20.6,0.00512,0.0,1.0989]
[1778727094377,51.86,79338.72,20.6,0.00513,0.0,1.10213]
[1778727099412,51.86,79352.04,20.6,0.00519,0.0,1.11211]
[1778727104454,51.86,79355.59,20.6,0.0052,0.0,1.11478]
[1778727109482,51.86,79336.94,20.6,0.00513,0.0,1.1008]
[1778727114518,51.86,79331.56,20.6,0.00511,0.0,1.09679]
[1778727119553,51.86,79332.94,20.6,0.00511,0.0,1.09782]
[1778727124588,51.86,79335.23,20.6,0.00512,0.0,1.09952]
[1778727129623,51.86,79329.23,20.6,0.0051,0.0,1.09506]
[1778727134659,51.86,79324.55,20.6,0.00508,0.0,1.09159]
[1778727138043,51.86,79323.62,20.6,0.00508,0.0,1.0909]
[1778727140173,51.86,79316.45,20.6,0.00505,0.0,1.0856]
[1778727140302,51.86,79316.45,20.6,0.00505,0.0,1.0856]
[1778727142190,51.86,79306.44,20.6,0.00501,0.0,1.07824]
[1778727147754,51.86,79295.99,20.6,0.00497,0.0,1.07061]
[1778727152788,51.86,79293.47,20.6,0.00496,0.0,1.06787]
[1778727157823,51.86,79296.8,20.6,0.00497,0.0,1.0703]
[1778727160303,51.86,79293.83,20.6,0.00496,0.0,1.06814]
[1778727161513,51.86,79287.19,20.6,0.00494,0.0,1.06332]
[1778727166887,51.86,79278.56,20.6,0.0049,0.0,1.05708]
[1778727171922,51.86,79262.54,20.6,0.00484,0.0,1.04558]
[1778727177666,51.86,79257.29,20.6,0.00483,0.0,1.04183]
[1778727182999,51.86,79233.76,20.6,0.00474,0.0,1.02519]
[1778727188037,51.86,79228.88,20.6,0.00472,0.0,1.02176]
[1778727189745,51.86,79228.88,20.6,0.00472,0.0,1.02176]
[1778727191061,51.86,79203.26,20.6,0.00463,0.0,1.00394]
[1778727192425,51.86,79203.26,20.6,0.00463,0.0,1.00394]
[1778727193532,51.86,79199.55,20.6,0.00462,0.0,1.00138]
[1778727195438,51.86,79201.3,20.6,0.00463,0.0,1.00258]
[1778727198283,51.86,79206.65,20.6,0.00464,0.0,1.00628]
[1778727201469,51.86,79201.59,20.6,0.00463,0.0,1.00278]
[1778727202730,51.86,79206.95,20.6,0.00465,0.0,1.00649]
[1778727204484,51.86,79214.2,20.6,0.00467,0.0,1.01152]
[1778727206997,51.86,79220.69,20.6,0.00469,0.0,1.01603]
[1778727208500,51.86,79225.99,20.6,0.00471,0.0,1.01974]
[1778727211681,51.86,79247.86,20.6,0.00479,0.0,1.03513]
[1778727213527,51.86,79257.28,20.6,0.00482,0.0,1.04095]
[1778727215238,51.86,79251.35,20.6,0.0048,0.0,1.03673]
[1778727216540,51.86,79246.88,20.6,0.00478,0.0,1.03356]
[1778727222281,51.86,79239.45,20.6,0.00476,0.0,1.02832]
[1778727227316,51.86,79239.92,20.6,0.00476,0.0,1.02865]
[1778727232351,51.86,79221.54,20.6,0.00469,0.0,1.01576]
[1778727237386,51.86,79233.34,20.6,0.00474,0.0,1.02402]
[1778727242422,51.86,79235.06,20.6,0.00474,0.0,1.02523]
[1778727247456,51.86,79219.08,20.6,0.00468,0.0,1.01405]
[1778727252491,51.86,79221.74,20.6,0.00469,0.0,1.0159]
[1778727257526,51.86,79227.23,20.6,0.00471,0.0,1.01974]
[1778727262562,51.86,79228.48,20.6,0.00472,0.0,1.02061]
[1778727267597,51.86,79225.1,20.6,0.00471,0.0,1.01825]
[1778727272632,51.86,79220.3,20.6,0.00469,0.0,1.01403]
[1778727277667,51.86,79219.92,20.6,0.00468,0.0,1.01377]
[1778727280695,51.86,79248.71,20.6,0.00479,0.0,1.03398]
[1778727285739,51.86,79251.88,20.6,0.0048,0.0,1.03623]
[1778727290774,51.86,79266.57,20.6,0.00485,0.0,1.04669]
[1778727291492,51.86,79266.57,20.6,0.00485,0.0,1.04669]
[1778727292567,51.86,79272.41,20.6,0.00487,0.0,1.05088]
[1778727295653,51.86,79284.5,20.6,0.00492,0.0,1.05958]
[1778727297597,51.86,79296.61,20.6,0.00496,0.0,1.06836]
[1778727301638,51.86,79300.59,20.6,0.00498,0.0,1.07126]
[1778727302729,51.86,79302.01,20.6,0.00498,0.0,1.0723]
[1778727303135,51.86,79306.38,20.6,0.005,0.0,1.07549]
[1778727304792,51.86,79323.69,20.6,0.00506,0.0,1.08822]
[1778727304900,51.86,79323.69,20.6,0.00506,0.0,1.08822]
[1778727306807,51.86,79330.63,20.6,0.00509,0.0,1.09336]
[1778727307028,51.86,79331.55,20.6,0.00509,0.0,1.09404]
[1778727309842,51.86,79345.38,20.6,0.00515,0.0,1.10434]
[1778727313520,51.86,79339.71,20.6,0.00513,0.0,1.10011]
[1778727313768,51.86,79339.71,20.6,0.00513,0.0,1.10011]
[1778727316155,51.86,79340.61,20.6,0.00513,0.0,1.10078]
[1778727318434,51.86,79347.98,20.6,0.00516,0.0,1.10629]
[1778727321367,51.86,79340.82,20.6,0.00513,0.0,1.10094]
[1778727322458,51.86,79340.18,20.6,0.00513,0.0,1.10046]
[1778727325415,51.86,79332.74,20.6,0.0051,0.0,1.09492]
[1778727326527,51.86,79331.97,20.6,0.0051,0.0,1.09435]
[1778727329830,51.86,79323.39,20.6,0.00506,0.0,1.088]
[1778727330813,51.86,79322.42,20.6,0.00506,0.0,1.08728]
[1778727331556,51.86,79325.23,20.6,0.00507,0.0,1.08936]
[1778727337129,51.86,79327.04,20.6,0.00507,0.0,1.08979]
[1778727342165,51.86,79321.5,20.6,0.00505,0.0,1.08569]
[1778727347199,51.86,79322.07,20.6,0.00505,0.0,1.08611]
[1778727352234,51.86,79330.76,20.6,0.00509,0.0,1.09254]
[1778727357269,51.86,79334.52,20.6,0.0051,0.0,1.09533]
[1778727362304,51.86,79328.77,20.6,0.00508,0.0,1.09107]
[1778727367339,51.86,79321.35,20.6,0.00505,0.0,1.08558]
[1778727372374,51.86,79320.02,20.6,0.00505,0.0,1.0846]
[1778727377410,51.86,79316.8,20.6,0.00503,0.0,1.08223]
[1778727382445,51.86,79310.47,20.6,0.00501,0.0,1.07758]
[1778727387480,51.86,79320.09,20.6,0.00505,0.0,1.08465]
[1778727392515,51.86,79318.22,20.6,0.00504,0.0,1.08237]
[1778727399564,51.86,79316.99,20.6,0.00503,0.0,1.08146]
[1778727402894,51.86,79318.2,20.6,0.00504,0.0,1.08235]
[1778727408627,51.86,79314.21,20.6,0.00502,0.0,1.07942]
[1778727409593,51.86,79314.21,20.6,0.00502,0.0,1.07942]
[1778727414669,51.86,79314.31,20.6,0.00502,0.0,1.0795]
[1778727419704,51.86,79316.56,20.6,0.00503,0.0,1.08115]
[1778727424739,51.86,79318.78,20.6,0.00504,0.0,1.08278]
[1778727429774,51.86,79317.95,20.6,0.00503,0.0,1.08217]
[1778727434809,51.86,79314.6,20.6,0.00502,0.0,1.07971]
[1778727439845,51.86,79324.08,20.6,0.00506,0.0,1.08669]
[1778727444880,51.86,79330.61,20.6,0.00508,0.0,1.09152]
[1778727449915,51.86,79334.96,20.6,0.0051,0.0,1.09474]
[1778727454950,51.86,79333.19,20.6,0.00509,0.0,1.09252]
[1778727459985,51.86,79329.1,20.6,0.00507,0.0,1.08949]
[1778727465020,51.86,79325.41,20.6,0.00506,0.0,1.08676]
[1778727470055,51.86,79323.97,20.6,0.00505,0.0,1.0857]
[1778727476097,51.86,79326.82,20.6,0.00506,0.0,1.0878]
[1778727481132,51.86,79329.39,20.6,0.00507,0.0,1.0897]
[1778727486167,51.86,79329.45,20.6,0.00507,0.0,1.08975]
[1778727491202,51.86,79325.75,20.6,0.00506,0.0,1.08701]
[1778727496238,51.86,79326.08,20.6,0.00506,0.0,1.08725]
[1778727501272,51.86,79326.91,20.6,0.00506,0.0,1.08787]
[1778727506314,51.86,79329.68,20.6,0.00507,0.0,1.08992]
[1778727511349,51.86,79330.17,20.6,0.00507,0.0,1.08937]
[1778727516385,51.86,79330.75,20.6,0.00507,0.0,1.0898]
[1778727521420,51.86,79333.87,20.6,0.00509,0.0,1.09211]
[1778727527462,51.86,79336.61,20.6,0.0051,0.0,1.09414]
[1778727532497,51.86,79338.71,20.6,0.0051,0.0,1.0957]
[1778727542568,51.86,79336.29,20.6,0.0051,0.0,1.0939]
[1778727547603,51.86,79333.55,20.6,0.00508,0.0,1.09187]
[1778727552638,51.86,79334.31,20.6,0.00509,0.0,1.09243]
[1778727557673,51.86,79333.02,20.6,0.00508,0.0,1.09148]
[1778727562708,51.86,79333.36,20.6,0.00508,0.0,1.09173]
[1778727567743,51.86,79332.42,20.6,0.00508,0.0,1.09103]
[1778727572778,51.86,79323.68,20.6,0.00504,0.0,1.08367]
[1778727578821,51.86,79322.82,20.6,0.00504,0.0,1.08303]
[1778727583855,51.86,79322.85,20.6,0.00504,0.0,1.08305]
[1778727588890,51.86,79329.09,20.6,0.00506,0.0,1.08766]
[1778727593925,51.86,79336.88,20.6,0.00509,0.0,1.09343]
[1778727600974,51.86,79336.1,20.6,0.00509,0.0,1.09285]
[1778727603997,51.86,79314.3,20.6,0.00501,0.0,1.07677]
[1778727609032,51.86,79312.98,20.6,0.005,0.0,1.07581]
[1778727614070,51.86,79309.39,20.6,0.00499,0.0,1.07318]
[1778727619104,51.86,79305.94,20.6,0.00498,0.0,1.07066]
[1778727624139,51.86,79312.41,20.6,0.005,0.0,1.07539]
[1778727629174,51.86,79325.32,20.6,0.00505,0.0,1.08487]
[1778727634209,51.86,79326.35,20.6,0.00505,0.0,1.08472]
[1778727639244,51.86,79329.46,20.6,0.00506,0.0,1.08702]
[1778727644281,51.86,79332.43,20.6,0.00507,0.0,1.08921]
[1778727649316,51.86,79334.01,20.6,0.00508,0.0,1.09038]
[1778727654355,51.86,79339.25,20.6,0.0051,0.0,1.09427]
[1778727659390,51.86,79344.56,20.6,0.00512,0.0,1.09822]
[1778727664425,51.86,79348.77,20.6,0.00513,0.0,1.10136]
[1778727669466,51.86,79370.93,20.6,0.00522,0.0,1.11801]
[1778727672487,51.86,79391.13,20.6,0.0053,0.0,1.13337]
[1778727677524,51.86,79395.35,20.6,0.00532,0.0,1.1366]
[1778727682558,51.86,79394.84,20.6,0.00531,0.0,1.13621]
[1778727687593,51.86,79402.1,20.6,0.00534,0.0,1.14179]
[1778727692628,51.86,79409.19,20.6,0.00537,0.0,1.1463]
[1778727697663,51.86,79408.28,20.6,0.00536,0.0,1.1456]
[1778727702698,51.86,79408.87,20.6,0.00537,0.0,1.14606]
[1778727707733,51.86,79409.12,20.6,0.00537,0.0,1.14625]
[1778727712768,51.86,79411.42,20.6,0.00538,0.0,1.14803]
[1778727717803,51.86,79411.29,20.6,0.00538,0.0,1.14793]
[1778727722838,51.86,79413.52,20.6,0.00538,0.0,1.14965]
[1778727727873,51.86,79414.58,20.6,0.00539,0.0,1.15047]
[1778727732908,51.86,79419.4,20.6,0.00541,0.0,1.15421]
[1778727737943,51.86,79422.21,20.6,0.00542,0.0,1.15639]
[1778727742978,51.86,79421.11,20.6,0.00541,0.0,1.15554]
[1778727748016,51.86,79425.67,20.6,0.00543,0.0,1.15909]
[1778727753048,51.86,79426.71,20.6,0.00543,0.0,1.15894]
[1778727758083,51.86,79424.23,20.6,0.00542,0.0,1.15701]
[1778727763120,51.86,79415.71,20.6,0.00539,0.0,1.1504]
[1778727768155,51.86,79408.91,20.6,0.00536,0.0,1.14514]
[1778727773190,51.86,79420.33,20.6,0.00541,0.0,1.15398]
[1778727778225,51.86,79410.24,20.6,0.00537,0.0,1.14617]
[1778727783260,51.86,79409.87,20.6,0.00537,0.0,1.14588]
[1778727788295,51.86,79405.99,20.6,0.00535,0.0,1.14289]
[1778727793330,51.86,79404.53,20.6,0.00534,0.0,1.14177]
[1778727800379,51.86,79403.15,20.6,0.00534,0.0,1.1407]
[1778727805415,51.86,79413.03,20.6,0.00538,0.0,1.14832]
[1778727810449,51.86,79420.37,20.6,0.00541,0.0,1.15401]
[1778727816491,51.86,79420.54,20.6,0.0054,0.0,1.15319]
[1778727822533,51.86,79420.58,20.6,0.0054,0.0,1.15322]
[1778727827568,51.86,79413.27,20.6,0.00537,0.0,1.14756]
[1778727832603,51.86,79413.68,20.6,0.00538,0.0,1.14788]
[1778727837638,51.86,79420.97,20.6,0.00541,0.0,1.15352]
[1778727842674,51.86,79422.22,20.6,0.00541,0.0,1.15449]
[1778727847709,51.86,79422.28,20.6,0.00541,0.0,1.15454]
[1778727852744,51.86,79416.52,20.6,0.00539,0.0,1.15007]
[1778727857779,51.86,79408.19,20.6,0.00535,0.0,1.14364]
[1778727862814,51.86,79410.84,20.6,0.00536,0.0,1.14568]
[1778727867849,51.86,79407.95,20.6,0.00535,0.0,1.14345]
[1778727873894,51.86,79408.67,20.6,0.00535,0.0,1.14306]
[1778727879933,51.86,79408.58,20.6,0.00535,0.0,1.14299]
[1778727884968,51.86,79411.47,20.6,0.00536,0.0,1.14522]
[1778727890008,51.86,79409.27,20.6,0.00535,0.0,1.14353]
[1778727895038,51.86,79409.59,20.6,0.00536,0.0,1.14377]
[1778727901081,51.86,79409.9,20.6,0.00536,0.0,1.14401]
[1778727906115,51.86,79410.3,20.6,0.00536,0.0,1.14432]
[1778727911150,51.86,79410.21,20.6,0.00536,0.0,1.14425]
[1778727916185,51.86,79404.42,20.6,0.00533,0.0,1.13979]
[1778727921220,51.86,79399.9,20.6,0.00532,0.0,1.13632]
[1778727926255,51.86,79391.92,20.6,0.00529,0.0,1.13022]
[1778727931293,51.86,79379.6,20.6,0.00523,0.0,1.11992]
[1778727936328,51.86,79359.42,20.6,0.00515,0.0,1.10472]
[1778727941363,51.86,79370.54,20.6,0.0052,0.0,1.11307]
[1778727946398,51.86,79376.57,20.6,0.00522,0.0,1.11762]
[1778727951433,51.86,79378.54,20.6,0.00523,0.0,1.11911]
[1778727956468,51.86,79378.9,20.6,0.00523,0.0,1.11939]
[1778727961503,51.86,79375.69,20.6,0.00522,0.0,1.11696]
[1778727966538,51.86,79375.47,20.6,0.00522,0.0,1.11679]
[1778727971573,51.86,79375.74,20.6,0.00522,0.0,1.117]
[1778727976608,51.86,79373.23,20.6,0.00521,0.0,1.1151]
[1778727981643,51.86,79361.65,20.6,0.00516,0.0,1.10639]
[1778727986678,51.86,79357.29,20.6,0.00515,0.0,1.10312]
[1778727990795,51.86,79356.85,20.6,0.00514,0.0,1.1028]
[1778727992073,51.86,79347.86,20.6,0.00511,0.0,1.09609]
[1778727997755,51.86,79346.96,20.6,0.0051,0.0,1.0945]
[1778728002790,51.86,79344.81,20.6,0.00509,0.0,1.09291]
[1778728007825,51.86,79335.17,20.6,0.00506,0.0,1.08577]
[1778728012860,51.86,79326.57,20.6,0.00503,0.0,1.07944]
[1778728016602,51.86,79322.99,20.6,0.00501,0.0,1.07681]
[1778728017318,51.86,79322.57,20.6,0.00501,0.0,1.0765]
[1778728022933,51.86,79325.93,20.6,0.00502,0.0,1.07897]
[1778728027968,51.86,79324.31,20.6,0.00502,0.0,1.07778]
[1778728033004,51.86,79322.28,20.6,0.00501,0.0,1.07629]
[1778728038041,51.86,79316.5,20.6,0.00499,0.0,1.07206]
[1778728043078,51.86,79307.27,20.6,0.00495,0.0,1.06534]
[1778728049119,51.86,79309.05,20.6,0.00496,0.0,1.06663]
[1778728054154,51.86,79307.44,20.6,0.00495,0.0,1.06456]
[1778728058426,51.86,79307.22,20.6,0.00495,0.0,1.0644]
[1778728060198,51.86,79275.42,20.6,0.00483,0.0,1.04152]
[1778728060968,51.86,79275.42,20.6,0.00483,0.0,1.04152]
[1778728061561,51.86,79275.42,20.6,0.00483,0.0,1.04152]
[1778728062212,51.86,79255.17,20.6,0.00476,0.0,1.02717]
[1778728062979,51.86,79255.17,20.6,0.00476,0.0,1.02717]
[1778728065987,51.86,79235.16,20.6,0.00469,0.0,1.01315]
[1778728073289,51.86,79228.95,20.6,0.00467,0.0,1.00883]
[1778728078324,51.86,79231.68,20.6,0.00467,0.0,1.01073]
[1778728080956,51.86,79235.82,20.6,0.00469,0.0,1.01361]
[1778728083044,51.86,79214.45,20.6,0.00461,0.0,0.99881]
[1778728085951,51.86,79211.68,20.6,0.0046,0.0,0.9969]
[1778728086627,51.86,79211.68,20.6,0.0046,0.0,0.9969]
[1778728086732,51.86,79180.24,20.6,0.0045,0.0,0.97549]
[1778728087229,51.86,79180.24,20.6,0.0045,0.0,0.97549]
[1778728087529,51.86,79180.24,20.6,0.0045,0.0,0.97549]
[1778728087627,51.86,79180.24,20.6,0.0045,0.0,0.97549]
[1778728087629,51.86,79142.71,20.6,0.00437,0.0,0.95044]
[1778728088837,51.86,79124.39,20.6,0.00431,0.0,0.93841]
[1778728090580,51.86,79128.28,20.6,0.00432,0.0,0.94095]
[1778728090666,51.86,79128.28,20.6,0.00432,0.0,0.94095]
[1778728093605,51.86,79146.85,20.6,0.00438,0.0,0.95317]
[1778728096314,51.86,79127.81,20.6,0.00432,0.0,0.94064]
[1778728097616,51.86,79132.9,20.6,0.00434,0.0,0.94398]
[1778728098824,51.86,79161.95,20.6,0.00443,0.0,0.96321]
[1778728100631,51.86,79161.83,20.6,0.00443,0.0,0.96313]
[1778728101805,51.86,79156.43,20.6,0.00442,0.0,0.95953]
[1778728103651,51.86,79159.24,20.6,0.00442,0.0,0.9614]
[1778728103765,51.86,79159.24,20.6,0.00442,0.0,0.9614]
[1778728104646,51.86,79164.0,20.6,0.00444,0.0,0.96458]
[1778728105707,51.86,79169.52,20.6,0.00446,0.0,0.96828]
[1778728105942,51.86,79179.05,20.6,0.00449,0.0,0.97469]
[1778728107718,51.86,79180.94,20.6,0.0045,0.0,0.97596]
[1778728108215,51.86,79184.48,20.6,0.00451,0.0,0.97835]
[1778728109731,51.86,79185.71,20.6,0.00451,0.0,0.97919]
[1778728112462,51.86,79196.29,20.6,0.00455,0.0,0.98552]
[1778728113747,51.86,79197.89,20.6,0.00455,0.0,0.98661]
[1778728117471,51.86,79196.84,20.6,0.00455,0.0,0.9859]
[1778728118767,51.86,79198.2,20.6,0.00455,0.0,0.98683]
[1778728120462,51.86,79197.14,20.6,0.00455,0.0,0.9861]
[1778728121780,51.86,79199.18,20.6,0.00456,0.0,0.98749]
[1778728123786,51.86,79202.79,20.6,0.00457,0.0,0.98996]
[1778728124845,51.86,79200.86,20.6,0.00456,0.0,0.98864]
[1778728126627,51.86,79200.61,20.6,0.00456,0.0,0.98847]
[1778728128858,51.86,79197.13,20.6,0.00455,0.0,0.9861]
[1778728134751,51.86,79194.16,20.6,0.00454,0.0,0.98408]
[1778728136617,51.86,79191.07,20.6,0.00453,0.0,0.98198]
[1778728136785,51.86,79191.07,20.6,0.00453,0.0,0.98198]
[1778728137782,51.86,79151.49,20.6,0.00439,0.0,0.95542]
[1778728139404,51.86,79147.27,20.6,0.00438,0.0,0.95263]
[1778728141425,51.86,79160.5,20.6,0.00442,0.0,0.96141]
[1778728142511,51.86,79163.51,20.6,0.00444,0.0,0.96342]
[1778728146535,51.86,79165.0,20.6,0.00444,0.0,0.96442]
[1778728151205,51.86,79182.01,20.6,0.0045,0.0,0.97584]
[1778728153506,51.86,79198.72,20.6,0.00456,0.0,0.98718]
[1778728154193,51.86,79204.14,20.6,0.00457,0.0,0.99088]
[1778728156522,51.86,79201.54,20.6,0.00457,0.0,0.9891]
[1778728158632,51.86,79193.84,20.6,0.00454,0.0,0.98386]
[1778728160537,51.86,79195.29,20.6,0.00454,0.0,0.98484]
[1778728163570,51.86,79195.42,20.6,0.00454,0.0,0.98493]
[1778728169009,51.86,79194.6,20.6,0.00454,0.0,0.98437]
[1778728174044,51.86,79204.27,20.6,0.00457,0.0,0.99012]
[1778728179080,51.86,79204.31,20.6,0.00457,0.0,0.99015]
[1778728184272,51.86,79205.83,20.6,0.00458,0.0,0.99118]
[1778728190173,51.86,79203.01,20.6,0.00457,0.0,0.98926]
[1778728191391,51.86,79203.01,20.6,0.00457,0.0,0.98926]
[1778728197222,51.86,79197.74,20.6,0.00455,0.0,0.98566]
[1778728202258,51.86,79204.93,20.6,0.00457,0.0,0.99057]
[1778728207295,51.86,79211.86,20.6,0.0046,0.0,0.99532]
[1778728212330,51.86,79213.66,20.6,0.0046,0.0,0.99655]
[1778728217365,51.86,79216.73,20.6,0.00461,0.0,0.99866]
[1778728222400,51.86,79223.17,20.6,0.00464,0.0,1.00311]
[1778728227435,51.86,79208.6,20.6,0.00459,0.0,0.99308]
[1778728233477,51.86,79207.57,20.6,0.00458,0.0,0.99152]
[1778728238512,51.86,79208.11,20.6,0.00458,0.0,0.99189]
[1778728243548,51.86,79207.35,20.6,0.00458,0.0,0.99137]
[1778728248583,51.86,79209.46,20.6,0.00459,0.0,0.99282]
[1778728253618,51.86,79209.11,20.6,0.00458,0.0,0.99258]
[1778728259660,51.86,79208.34,20.6,0.00458,0.0,0.99205]
[1778728264695,51.86,79205.77,20.6,0.00457,0.0,0.99029]
[1778728269730,51.86,79206.25,20.6,0.00457,0.0,0.99062]
[1778728274766,51.86,79204.29,20.6,0.00457,0.0,0.98928]
[1778728279801,51.86,79198.87,20.6,0.00455,0.0,0.98559]
[1778728284836,51.86,79179.74,20.6,0.00448,0.0,0.97263]
[1778728289871,51.86,79182.55,20.6,0.00449,0.0,0.97453]
[1778728294906,51.86,79183.66,20.6,0.00449,0.0,0.97443]
[1778728299941,51.86,79182.57,20.6,0.00449,0.0,0.9737]
[1778728304976,51.86,79186.54,20.6,0.0045,0.0,0.97638]
[1778728310011,51.86,79185.55,20.6,0.0045,0.0,0.97571]
[1778728315049,51.86,79200.95,20.6,0.00455,0.0,0.98615]
[1778728321090,51.86,79214.29,20.6,0.0046,0.0,0.99528]
[1778728325118,51.86,79217.93,20.6,0.00461,0.0,0.99778]
[1778728330153,51.86,79221.58,20.6,0.00462,0.0,1.00029]
[1778728335188,51.86,79221.92,20.6,0.00462,0.0,1.00053]
[1778728340223,51.86,79217.24,20.6,0.00461,0.0,0.9973]
[1778728345259,51.86,79221.34,20.6,0.00462,0.0,1.00013]
[1778728350294,51.86,79225.52,20.6,0.00464,0.0,1.00301]
[1778728355329,51.86,79225.83,20.6,0.00463,0.0,1.00237]
[1778728360364,51.86,79226.1,20.6,0.00464,0.0,1.00255]
[1778728365399,51.86,79227.94,20.6,0.00464,0.0,1.00383]
[1778728370434,51.86,79235.93,20.6,0.00467,0.0,1.00936]
[1778728375469,51.86,79243.88,20.6,0.0047,0.0,1.0149]
[1778728380504,51.86,79244.07,20.6,0.0047,0.0,1.01503]
[1778728385539,51.86,79249.74,20.6,0.00472,0.0,1.019]
[1778728390574,51.86,79257.39,20.6,0.00475,0.0,1.02437]
[1778728395609,51.86,79258.02,20.6,0.00475,0.0,1.02481]
[1778728400644,51.86,79258.59,20.6,0.00475,0.0,1.02521]
[1778728405679,51.86,79257.39,20.6,0.00475,0.0,1.02437]
[1778728410715,51.86,79240.91,20.6,0.00469,0.0,1.01283]
[1778728415750,51.86,79247.66,20.6,0.00471,0.0,1.01667]
[1778728421792,51.86,79248.54,20.6,0.00471,0.0,1.01729]
[1778728422326,51.86,79248.54,20.6,0.00471,0.0,1.01729]
[1778728427834,51.86,79239.78,20.6,0.00468,0.0,1.01118]
[1778728429209,51.86,79239.88,20.6,0.00468,0.0,1.01125]
[1778728438911,51.86,79239.86,20.6,0.00468,0.0,1.01123]
[1778728443947,51.86,79245.23,20.6,0.0047,0.0,1.01497]
[1778728448981,51.86,79261.63,20.6,0.00476,0.0,1.02648]
[1778728454018,51.86,79262.99,20.6,0.00476,0.0,1.02744]
[1778728459052,51.86,79259.32,20.6,0.00475,0.0,1.02485]
[1778728464087,51.86,79254.38,20.6,0.00473,0.0,1.02138]
[1778728470129,51.86,79254.35,20.6,0.00473,0.0,1.02136]
[1778728475164,51.86,79253.79,20.6,0.00473,0.0,1.02009]
[1778728480199,51.86,79247.3,20.6,0.0047,0.0,1.01555]
[1778728485235,51.86,79250.07,20.6,0.00471,0.0,1.01749]
[1778728490269,51.86,79249.86,20.6,0.00471,0.0,1.01734]
[1778728495307,51.86,79248.11,20.6,0.00471,0.0,1.01612]
[1778728500342,51.86,79248.74,20.6,0.00471,0.0,1.01656]
[1778728505377,51.86,79242.38,20.6,0.00469,0.0,1.01212]
[1778728510412,51.86,79248.85,20.6,0.00471,0.0,1.01664]
[1778728515447,51.86,79237.77,20.6,0.00467,0.0,1.00891]
[1778728520482,51.86,79240.02,20.6,0.00468,0.0,1.01048]
[1778728525517,51.86,79247.01,20.6,0.0047,0.0,1.01535]
[1778728530552,51.86,79246.72,20.6,0.0047,0.0,1.01515]
[1778728535587,51.86,79244.1,20.6,0.00469,0.0,1.01245]
[1778728540622,51.86,79244.46,20.6,0.00469,0.0,1.0127]
[1778728545657,51.86,79249.8,20.6,0.00471,0.0,1.01643]
[1778728550692,51.86,79240.24,20.6,0.00467,0.0,1.00977]
[1778728555727,51.86,79239.82,20.6,0.00467,0.0,1.00947]
[1778728561769,51.86,79235.25,20.6,0.00466,0.0,1.0063]
[1778728566804,51.86,79229.46,20.6,0.00464,0.0,1.0023]
[1778728571839,51.86,79227.26,20.6,0.00463,0.0,1.00078]
[1778728576105,51.86,79225.04,20.6,0.00462,0.0,0.99925]
[1778728578180,51.86,79226.29,20.6,0.00462,0.0,1.00011]
[1778728583923,51.86,79227.02,20.6,0.00463,0.0,1.00061]
[1778728588958,51.86,79225.45,20.6,0.00462,0.0,0.99953]
[1778728593993,51.86,79226.69,20.6,0.00462,0.0,0.99953]
[1778728599028,51.86,79227.65,20.6,0.00463,0.0,1.00019]
[1778728604074,51.86,79223.97,20.6,0.00461,0.0,0.99765]
[1778728609109,51.86,79223.57,20.6,0.00461,0.0,0.99738]
[1778728614149,51.86,79206.01,20.6,0.00455,0.0,0.98536]
[1778728619183,51.86,79212.4,20.6,0.00457,0.0,0.98972]
[1778728624218,51.86,79219.55,20.6,0.0046,0.0,0.99462]
[1778728627600,51.86,79211.33,20.6,0.00457,0.0,0.98899]
[1778728628035,51.86,79211.33,20.6,0.00457,0.0,0.98899]
[1778728634289,51.86,79208.46,20.6,0.00456,0.0,0.98703]
[1778728639324,51.86,79208.38,20.6,0.00456,0.0,0.98697]
[1778728644359,51.86,79198.15,20.6,0.00452,0.0,0.98002]
[1778728649394,51.86,79198.42,20.6,0.00452,0.0,0.9802]
[1778728654429,51.86,79181.22,20.6,0.00446,0.0,0.96776]
[1778728659464,51.86,79175.81,20.6,0.00444,0.0,0.96413]
[1778728664505,51.86,79175.09,20.6,0.00444,0.0,0.96365]
[1778728669540,51.86,79188.44,20.6,0.00449,0.0,0.97261]
[1778728674581,51.86,79198.83,20.6,0.00452,0.0,0.97963]
[1778728679617,51.86,79219.24,20.6,0.00459,0.0,0.99355]
[1778728684652,51.86,79228.17,20.6,0.00462,0.0,0.99969]
[1778728689838,51.86,79229.88,20.6,0.00463,0.0,1.00087]
[1778728691323,51.86,79229.87,20.6,0.00463,0.0,1.00086]
[1778728692801,51.86,79243.33,20.6,0.00468,0.0,1.01019]
[1778728694637,51.86,79256.88,20.6,0.00473,0.0,1.01965]
[1778728695808,51.86,79259.64,20.6,0.00473,0.0,1.02158]
[1778728701773,51.86,79260.05,20.6,0.00474,0.0,1.02187]
[1778728706809,51.86,79261.29,20.6,0.00474,0.0,1.02274]
[1778728711846,51.86,79256.32,20.6,0.00472,0.0,1.01838]
[1778728716881,51.86,79258.47,20.6,0.00473,0.0,1.01989]
[1778728721916,51.86,79259.22,20.6,0.00473,0.0,1.02042]
[1778728726951,51.86,79276.22,20.6,0.00479,0.0,1.0324]
[1778728731986,51.86,79267.06,20.6,0.00476,0.0,1.02593]
[1778728737021,51.86,79264.53,20.6,0.00475,0.0,1.02415]
[1778728742056,51.86,79263.4,20.6,0.00474,0.0,1.02335]
[1778728747091,51.86,79266.03,20.6,0.00475,0.0,1.0252]
[1778728752126,51.86,79266.36,20.6,0.00476,0.0,1.02544]
[1778728757161,51.86,79271.66,20.6,0.00477,0.0,1.02917]
[1778728762196,51.86,79268.04,20.6,0.00476,0.0,1.02662]
[1778728767231,51.86,79265.64,20.6,0.00475,0.0,1.02493]
[1778728773273,51.86,79270.02,20.6,0.00476,0.0,1.02714]
[1778728778309,51.86,79265.66,20.6,0.00475,0.0,1.02407]
[1778728783343,51.86,79257.52,20.6,0.00472,0.0,1.01835]
[1778728788378,51.86,79244.76,20.6,0.00467,0.0,1.00945]
[1778728793413,51.86,79227.68,20.6,0.00461,0.0,0.99764]
[1778728798448,51.86,79211.44,20.6,0.00456,0.0,0.98651]
[1778728803483,51.86,79206.94,20.6,0.00454,0.0,0.98345]
[1778728808518,51.86,79203.61,20.6,0.00453,0.0,0.98118]
[1778728813554,51.86,79208.04,20.6,0.00455,0.0,0.98419]
[1778728818589,51.86,79203.31,20.6,0.00453,0.0,0.98098]
[1778728823624,51.86,79188.42,20.6,0.00448,0.0,0.97092]
[1778728826950,51.86,79188.17,20.6,0.00448,0.0,0.97075]
[1778728828802,51.86,79153.76,20.6,0.00436,0.0,0.94783]
[1778728830605,51.86,79150.1,20.6,0.00435,0.0,0.94542]
[1778728830692,51.86,79150.1,20.6,0.00435,0.0,0.94542]
[1778728832616,51.86,79148.72,20.6,0.00434,0.0,0.94369]
[1778728836439,51.86,79141.97,20.6,0.00432,0.0,0.93927]
[1778728837631,51.86,79130.91,20.6,0.00428,0.0,0.93205]
[1778728842092,51.86,79126.49,20.6,0.00427,0.0,0.92918]
[1778728842257,51.86,79126.49,20.6,0.00427,0.0,0.92918]
[1778728842762,51.86,79103.66,20.6,0.00419,0.0,0.91448]
[1778728844568,51.86,79103.66,20.6,0.00419,0.0,0.91448]
[1778728846056,51.86,79082.39,20.6,0.00413,0.0,0.90095]
[1778728847575,51.86,79087.62,20.6,0.00414,0.0,0.90426]
[1778728849136,51.86,79097.02,20.6,0.00417,0.0,0.91024]
[1778728850587,51.86,79098.2,20.6,0.00418,0.0,0.91099]
[1778728854035,51.86,79086.66,20.6,0.00414,0.0,0.90366]
[1778728855048,51.86,79082.07,20.6,0.00412,0.0,0.90075]
[1778728855617,51.86,79062.82,20.6,0.00406,0.0,0.88866]
[1778728858188,51.86,79040.67,20.6,0.00399,0.0,0.87492]
[1778728859633,51.86,79029.47,20.6,0.00396,0.0,0.86804]
[1778728862155,51.86,79032.39,20.6,0.00397,0.0,0.86983]
[1778728863656,51.86,79057.64,20.6,0.00405,0.0,0.88543]
[1778728864337,51.86,79057.64,20.6,0.00405,0.0,0.88543]
[1778728865960,51.86,79096.5,20.6,0.00417,0.0,0.90991]
[1778728866668,51.86,79096.5,20.6,0.00417,0.0,0.90991]
[1778728868275,51.86,79104.97,20.6,0.0042,0.0,0.91532]
[1778728869679,51.86,79098.99,20.6,0.00418,0.0,0.91149]
[1778728871494,51.86,79095.92,20.6,0.00417,0.0,0.90954]
[1778728872699,51.86,79090.98,20.6,0.00415,0.0,0.90639]
[1778728874178,51.86,79085.49,20.6,0.00414,0.0,0.90291]
[1778728875709,51.86,79088.3,20.6,0.00414,0.0,0.90469]
[1778728876847,51.86,79089.94,20.6,0.00415,0.0,0.90573]
[1778728878722,51.86,79099.25,20.6,0.00418,0.0,0.91166]
[1778728880204,51.86,79101.08,20.6,0.00419,0.0,0.91283]
[1778728881737,51.86,79101.19,20.6,0.00419,0.0,0.9129]
[1778728882045,51.86,79101.19,20.6,0.00419,0.0,0.9129]
[1778728883747,51.86,79097.81,20.6,0.00417,0.0,0.91074]
[1778728886329,51.86,79086.65,20.6,0.00414,0.0,0.90365]
[1778728887766,51.86,79089.43,20.6,0.00415,0.0,0.90541]
[1778728893152,51.86,79094.5,20.6,0.00416,0.0,0.90783]
[1778728898187,51.86,79107.38,20.6,0.0042,0.0,0.91606]
[1778728903222,51.86,79095.56,20.6,0.00416,0.0,0.90851]
[1778728908257,51.86,79096.64,20.6,0.00417,0.0,0.9092]
[1778728913292,51.86,79093.83,20.6,0.00416,0.0,0.90741]
[1778728918327,51.86,79086.94,20.6,0.00414,0.0,0.90304]
[1778728923362,51.86,79085.91,20.6,0.00413,0.0,0.90238]
[1778728928397,51.86,79080.92,20.6,0.00412,0.0,0.89923]
[1778728933514,51.86,79089.39,20.6,0.00414,0.0,0.90459]
[1778728936155,51.86,79091.53,20.6,0.00415,0.0,0.90595]
[1778728936932,51.86,79079.34,20.6,0.00411,0.0,0.89824]
[1778728937631,51.86,79079.34,20.6,0.00411,0.0,0.89824]
[1778728939455,51.86,79053.4,20.6,0.00403,0.0,0.88201]
[1778728940655,51.86,79054.51,20.6,0.00403,0.0,0.8827]
[1778728947242,51.86,79060.23,20.6,0.00405,0.0,0.88626]
[1778728951793,51.86,79056.03,20.6,0.00404,0.0,0.88365]
[1778728954127,51.86,79042.9,20.6,0.00399,0.0,0.87474]
[1778728957913,51.86,79049.9,20.6,0.00402,0.0,0.87906]
[1778728959188,51.86,79048.88,20.6,0.00401,0.0,0.87843]
[1778728961057,51.86,79038.46,20.6,0.00398,0.0,0.87201]
[1778728962189,51.86,79031.25,20.6,0.00396,0.0,0.86758]
[1778728963370,51.86,79028.06,20.6,0.00395,0.0,0.86563]
[1778728963985,51.86,79028.06,20.6,0.00395,0.0,0.86563]
[1778728965273,51.86,79009.8,20.6,0.00389,0.0,0.85454]
[1778728966216,51.86,79000.59,20.6,0.00387,0.0,0.84899]
[1778728969300,51.86,79015.31,20.6,0.00391,0.0,0.85787]
[1778728969973,51.86,79020.29,20.6,0.00393,0.0,0.8609]
[1778728971320,51.86,79020.84,20.6,0.00393,0.0,0.86123]
[1778728974006,51.86,79020.63,20.6,0.00393,0.0,0.86111]
[1778728975340,51.86,79022.54,20.6,0.00393,0.0,0.86227]
[1778728980862,51.86,79043.17,20.6,0.004,0.0,0.87491]
[1778728984691,51.86,79048.09,20.6,0.00401,0.0,0.87794]
[1778728985387,51.86,79050.99,20.6,0.00402,0.0,0.87974]
[1778728986362,51.86,79031.69,20.6,0.00396,0.0,0.86785]
[1778728989368,51.86,79002.52,20.6,0.00387,0.0,0.85015]
[1778728996991,51.86,79011.42,20.6,0.0039,0.0,0.85552]
[1778729000016,51.86,79021.12,20.6,0.00393,0.0,0.8614]
[1778729006056,51.86,79042.69,20.6,0.00399,0.0,0.87461]
[1778729011092,51.86,79041.0,20.6,0.00399,0.0,0.87279]
[1778729016127,51.86,79034.09,20.6,0.00396,0.0,0.86855]
[1778729021165,51.86,79038.58,20.6,0.00398,0.0,0.87131]
[1778729026200,51.86,79034.82,20.6,0.00397,0.0,0.869]
[1778729031235,51.86,79024.69,20.6,0.00394,0.0,0.86281]
[1778729036272,51.86,79029.51,20.6,0.00395,0.0,0.86575]
[1778729041312,51.86,79023.43,20.6,0.00393,0.0,0.86204]
[1778729045527,51.86,79033.73,20.6,0.00396,0.0,0.86833]
[1778729047736,51.86,79042.53,20.6,0.00399,0.0,0.87374]
[1778729050280,51.86,79050.12,20.6,0.00401,0.0,0.87842]
[1778729051751,51.86,79055.24,20.6,0.00403,0.0,0.88159]
[1778729061462,51.86,79054.74,20.6,0.00403,0.0,0.88128]
[1778729066497,51.86,79058.64,20.6,0.00404,0.0,0.8837]
[1778729071534,51.86,79057.03,20.6,0.00403,0.0,0.88192]
[1778729076572,51.86,79060.44,20.6,0.00404,0.0,0.88404]
[1778729078639,51.86,79061.52,20.6,0.00405,0.0,0.88471]
[1778729080988,51.86,79079.54,20.6,0.0041,0.0,0.89599]
[1778729084847,51.86,79076.62,20.6,0.00409,0.0,0.89415]
[1778729087007,51.86,79074.88,20.6,0.00409,0.0,0.89306]
[1778729092685,51.86,79067.01,20.6,0.00406,0.0,0.88813]
[1778729097720,51.86,79063.68,20.6,0.00405,0.0,0.88606]
[1778729102755,51.86,79064.09,20.6,0.00405,0.0,0.88631]
[1778729105436,51.86,79079.55,20.6,0.0041,0.0,0.89599]
[1778729105781,51.86,79103.97,20.6,0.00418,0.0,0.91147]
[1778729106536,51.86,79103.97,20.6,0.00418,0.0,0.91147]
[1778729107054,51.86,79120.04,20.6,0.00423,0.0,0.92177]
[1778729108542,51.86,79135.63,20.6,0.00428,0.0,0.93186]
[1778729109462,51.86,79143.37,20.6,0.00431,0.0,0.93691]
[1778729110552,51.86,79154.37,20.6,0.00434,0.0,0.94411]
[1778729111261,51.86,79159.48,20.6,0.00436,0.0,0.94748]
[1778729112559,51.86,79167.83,20.6,0.00439,0.0,0.953]
[1778729115578,51.86,79173.26,20.6,0.00441,0.0,0.9566]
[1778729116629,51.86,79174.75,20.6,0.00441,0.0,0.95759]
[1778729121898,51.86,79170.73,20.6,0.0044,0.0,0.95492]
[1778729126933,51.86,79166.64,20.6,0.00439,0.0,0.95221]
[1778729131968,51.86,79159.6,20.6,0.00436,0.0,0.94673]
[1778729133516,51.86,79159.6,20.6,0.00436,0.0,0.94673]
[1778729139017,51.86,79156.5,20.6,0.00435,0.0,0.94469]
[1778729144229,51.86,79151.63,20.6,0.00433,0.0,0.94149]
[1778729150099,51.86,79148.79,20.6,0.00432,0.0,0.93963]
[1778729155134,51.86,79146.42,20.6,0.00431,0.0,0.93808]
[1778729160172,51.86,79145.91,20.6,0.00431,0.0,0.93775]
[1778729165206,51.86,79146.88,20.6,0.00432,0.0,0.93838]
[1778729170241,51.86,79155.88,20.6,0.00435,0.0,0.94428]
[1778729175276,51.86,79160.72,20.6,0.00436,0.0,0.94747]
[1778729180314,51.86,79162.96,20.6,0.00437,0.0,0.94895]
[1778729185349,51.86,79168.55,20.6,0.00439,0.0,0.95265]
[1778729190385,51.86,79169.43,20.6,0.00439,0.0,0.95323]
[1778729193406,51.86,79195.33,20.6,0.00448,0.0,0.96968]
[1778729198441,51.86,79204.05,20.6,0.00451,0.0,0.97556]
[1778729203476,51.86,79207.42,20.6,0.00452,0.0,0.97784]
[1778729208515,51.86,79202.66,20.6,0.0045,0.0,0.97462]
[1778729213550,51.86,79202.55,20.6,0.0045,0.0,0.97455]
[1778729218585,51.86,79193.93,20.6,0.00447,0.0,0.96874]
[1778729222619,51.86,79215.16,20.6,0.00454,0.0,0.9831]
[1778729227654,51.86,79215.15,20.6,0.00454,0.0,0.98309]
[1778729232690,51.86,79204.72,20.6,0.00451,0.0,0.97602]
[1778729237725,51.86,79202.37,20.6,0.0045,0.0,0.97443]
[1778729238599,51.86,79202.37,20.6,0.0045,0.0,0.97443]
[1778729238673,51.86,79202.37,20.6,0.0045,0.0,0.97443]
[1778729247796,51.86,79197.42,20.6,0.00448,0.0,0.97109]
[1778729252832,51.86,79199.64,20.6,0.00449,0.0,0.97174]
[1778729257867,51.86,79203.46,20.6,0.0045,0.0,0.97432]
[1778729262299,51.86,79208.56,20.6,0.00452,0.0,0.97777]
[1778729263110,51.86,79208.62,20.6,0.00452,0.0,0.97781]
[1778729268952,51.86,79215.63,20.6,0.00454,0.0,0.98257]
[1778729273987,51.86,79220.18,20.6,0.00456,0.0,0.98567]
[1778729279022,51.86,79233.07,20.6,0.0046,0.0,0.99449]
[1778729284059,51.86,79253.43,20.6,0.00467,0.0,1.00856]
[1778729289094,51.86,79269.36,20.6,0.00473,0.0,1.01968]
[1778729294129,51.86,79284.63,20.6,0.00479,0.0,1.03044]
[1778729299164,51.86,79273.71,20.6,0.00475,0.0,1.02274]
[1778729304201,51.86,79279.81,20.6,0.00477,0.0,1.02703]
[1778729306950,51.86,79282.4,20.6,0.00478,0.0,1.02886]
[1778729312256,51.86,79296.67,20.6,0.00482,0.0,1.03811]
[1778729317835,51.86,79303.66,20.6,0.00485,0.0,1.04309]
[1778729323333,51.86,79319.37,20.6,0.00491,0.0,1.05438]
[1778729328369,51.86,79311.97,20.6,0.00488,0.0,1.04905]
[1778729333403,51.86,79315.03,20.6,0.00489,0.0,1.05125]
[1778729338438,51.86,79310.21,20.6,0.00487,0.0,1.04779]
[1778729343473,51.86,79312.26,20.6,0.00488,0.0,1.04926]
[1778729348508,51.86,79310.62,20.6,0.00488,0.0,1.04808]
[1778729353544,51.86,79308.73,20.6,0.00487,0.0,1.04672]
[1778729358579,51.86,79299.06,20.6,0.00483,0.0,1.03981]
[1778729363614,51.86,79287.14,20.6,0.00479,0.0,1.03134]
[1778729368649,51.86,79284.08,20.6,0.00478,0.0,1.02917]
[1778729373685,51.86,79283.39,20.6,0.00477,0.0,1.02781]
[1778729378720,51.86,79282.62,20.6,0.00477,0.0,1.02726]
[1778729383755,51.86,79285.78,20.6,0.00478,0.0,1.02949]
[1778729388790,51.86,79285.94,20.6,0.00478,0.0,1.02961]
[1778729393825,51.86,79289.61,20.6,0.0048,0.0,1.03221]
[1778729398860,51.86,79288.88,20.6,0.00479,0.0,1.03169]
[1778729403896,51.86,79290.57,20.6,0.0048,0.0,1.03289]
[1778729408931,51.86,79295.76,20.6,0.00482,0.0,1.03657]
[1778729413967,51.86,79296.55,20.6,0.00482,0.0,1.03714]
[1778729419002,51.86,79296.67,20.6,0.00482,0.0,1.03722]
[1778729424039,51.86,79286.04,20.6,0.00478,0.0,1.02968]
[1778729429075,51.86,79299.16,20.6,0.00483,0.0,1.03899]
[1778729434110,51.86,79306.75,20.6,0.00485,0.0,1.04353]
[1778729439146,51.86,79304.97,20.6,0.00485,0.0,1.04225]
[1778729444183,51.86,79300.29,20.6,0.00483,0.0,1.03891]
[1778729449217,51.86,79292.97,20.6,0.0048,0.0,1.03371]
[1778729454252,51.86,79293.21,20.6,0.0048,0.0,1.03388]
[1778729459287,51.86,79287.92,20.6,0.00479,0.0,1.03013]
[1778729464322,51.86,79293.82,20.6,0.00481,0.0,1.03431]
[1778729469359,51.86,79299.15,20.6,0.00483,0.0,1.0381]
[1778729474394,51.86,79300.97,20.6,0.00483,0.0,1.0394]
[1778729479430,51.86,79297.81,20.6,0.00482,0.0,1.03715]
[1778729484465,51.86,79304.92,20.6,0.00485,0.0,1.04222]
[1778729489500,51.86,79308.71,20.6,0.00486,0.0,1.04493]
[1778729494535,51.86,79307.91,20.6,0.00485,0.0,1.04347]
[1778729499570,51.86,79304.16,20.6,0.00484,0.0,1.04079]
[1778729504605,51.86,79308.8,20.6,0.00486,0.0,1.04411]
[1778729509640,51.86,79299.76,20.6,0.00482,0.0,1.03765]
[1778729514675,51.86,79302.71,20.6,0.00483,0.0,1.03975]
[1778729520046,51.86,79310.67,20.6,0.00486,0.0,1.04544]
[1778729525753,51.86,79325.51,20.6,0.00492,0.0,1.05612]
[1778729530799,51.86,79326.39,20.6,0.00492,0.0,1.05676]
[1778729535834,51.86,79336.42,20.6,0.00496,0.0,1.06403]
[1778729540869,51.86,79342.79,20.6,0.00498,0.0,1.06867]
[1778729545904,51.86,79341.7,20.6,0.00498,0.0,1.06788]
[1778729550939,51.86,79339.04,20.6,0.00497,0.0,1.06594]
[1778729555974,51.86,79340.95,20.6,0.00497,0.0,1.06643]
[1778729561009,51.86,79342.68,20.6,0.00498,0.0,1.06769]
[1778729566044,51.86,79354.17,20.6,0.00502,0.0,1.0761]
[1778729571079,51.86,79346.01,20.6,0.00499,0.0,1.07012]
[1778729576127,51.86,79349.96,20.6,0.00501,0.0,1.07301]
[1778729581162,51.86,79349.7,20.6,0.005,0.0,1.07282]
[1778729586198,51.86,79348.88,20.6,0.005,0.0,1.07222]
[1778729591233,51.86,79350.01,20.6,0.00501,0.0,1.07305]
[1778729596268,51.86,79348.11,20.6,0.005,0.0,1.07166]
[1778729601304,51.86,79344.56,20.6,0.00499,0.0,1.06906]
[1778729606340,51.86,79330.87,20.6,0.00493,0.0,1.0591]
[1778729611375,51.86,79331.39,20.6,0.00493,0.0,1.05858]
[1778729616410,51.86,79331.54,20.6,0.00493,0.0,1.05869]
[1778729621445,51.86,79330.62,20.6,0.00493,0.0,1.05803]
[1778729626480,51.86,79327.44,20.6,0.00492,0.0,1.05573]
[1778729631515,51.86,79335.0,20.6,0.00495,0.0,1.0612]
[1778729636550,51.86,79338.63,20.6,0.00496,0.0,1.06384]
[1778729641585,51.86,79340.27,20.6,0.00497,0.0,1.06503]
[1778729646622,51.86,79340.07,20.6,0.00496,0.0,1.06488]
[1778729651656,51.86,79346.76,20.6,0.00499,0.0,1.06976]
[1778729654414,51.86,79346.73,20.6,0.00499,0.0,1.06974]
[1778729655703,51.86,79336.42,20.6,0.00495,0.0,1.06223]
[1778729659703,51.86,79329.52,20.6,0.00493,0.0,1.05723]
[1778729661780,51.86,79331.19,20.6,0.00493,0.0,1.05844]
[1778729667767,51.86,79329.55,20.6,0.00493,0.0,1.05725]
[1778729672803,51.86,79330.4,20.6,0.00492,0.0,1.05697]
[1778729677839,51.86,79329.69,20.6,0.00492,0.0,1.05645]
[1778729682874,51.86,79330.18,20.6,0.00492,0.0,1.05681]
[1778729687909,51.86,79329.63,20.6,0.00492,0.0,1.05641]
[1778729692944,51.86,79331.11,20.6,0.00493,0.0,1.05748]
[1778729697982,51.86,79331.03,20.6,0.00493,0.0,1.05742]
[1778729703017,51.86,79341.49,20.6,0.00497,0.0,1.06502]
[1778729708052,51.86,79343.97,20.6,0.00498,0.0,1.06682]
[1778729713099,51.86,79345.01,20.6,0.00498,0.0,1.06758]
[1778729718128,51.86,79351.65,20.6,0.005,0.0,1.07243]
[1778729723288,51.86,79356.77,20.6,0.00502,0.0,1.07619]
[1778729729205,51.86,79346.1,20.6,0.00498,0.0,1.06838]
[1778729734240,51.86,79349.42,20.6,0.00499,0.0,1.0699]
[1778729739275,51.86,79349.53,20.6,0.00499,0.0,1.06998]
[1778729744310,51.86,79350.22,20.6,0.00499,0.0,1.07048]
[1778729749345,51.86,79350.78,20.6,0.005,0.0,1.07089]
[1778729754380,51.86,79356.18,20.6,0.00502,0.0,1.07484]
[1778729759416,51.86,79359.36,20.6,0.00503,0.0,1.07718]
[1778729764451,51.86,79361.44,20.6,0.00504,0.0,1.07871]
[1778729769486,51.86,79367.99,20.6,0.00506,0.0,1.08354]
[1778729775529,51.86,79369.21,20.6,0.00507,0.0,1.08444]
[1778729778472,51.86,79369.43,20.6,0.00507,0.0,1.0846]
[1778729781507,51.86,79358.37,20.6,0.00503,0.0,1.07645]
[1778729786611,51.86,79358.86,20.6,0.00503,0.0,1.07681]
[1778729791646,51.86,79339.63,20.6,0.00495,0.0,1.06186]
[1778729794446,51.86,79329.8,20.6,0.00491,0.0,1.05474]
[1778729799702,51.86,79348.28,20.6,0.00498,0.0,1.06816]
[1778729804737,51.86,79340.84,20.6,0.00496,0.0,1.06274]
[1778729809776,51.86,79340.85,20.6,0.00496,0.0,1.06275]
[1778729814811,51.86,79341.23,20.6,0.00496,0.0,1.06302]
[1778729819846,51.86,79344.05,20.6,0.00497,0.0,1.06507]
[1778729824881,51.86,79343.98,20.6,0.00497,0.0,1.06502]
[1778729830923,51.86,79342.74,20.6,0.00496,0.0,1.06412]
[1778729835958,51.86,79343.22,20.6,0.00496,0.0,1.06447]
[1778729840993,51.86,79340.6,20.6,0.00495,0.0,1.06256]
[1778729846030,51.86,79323.6,20.6,0.00489,0.0,1.05027]
[1778729849602,51.86,79317.48,20.6,0.00487,0.0,1.04588]
[1778729849849,51.86,79315.42,20.6,0.00486,0.0,1.0444]
[1778729855102,51.86,79292.65,20.6,0.00477,0.0,1.02732]
[1778729860137,51.86,79286.46,20.6,0.00475,0.0,1.02295]
[1778729865173,51.86,79277.13,20.6,0.00472,0.0,1.0164]
[1778729870208,51.86,79267.37,20.6,0.00468,0.0,1.00959]
[1778729875243,51.86,79260.58,20.6,0.00466,0.0,1.00487]
[1778729880278,51.86,79261.4,20.6,0.00466,0.0,1.00544]
[1778729885313,51.86,79263.02,20.6,0.00467,0.0,1.00656]
[1778729890348,51.86,79266.07,20.6,0.00468,0.0,1.00868]
[1778729895383,51.86,79269.67,20.6,0.00469,0.0,1.01119]
[1778729900482,51.86,79269.89,20.6,0.00469,0.0,1.01134]
[1778729905510,51.86,79270.28,20.6,0.00469,0.0,1.01162]
[1778729910545,51.86,79267.6,20.6,0.00468,0.0,1.00975]
[1778729915580,51.86,79260.65,20.6,0.00466,0.0,1.00405]
[1778729920616,51.86,79251.81,20.6,0.00462,0.0,0.99794]
[1778729922113,51.86,79249.57,20.6,0.00462,0.0,0.9964]
[1778729923686,51.86,79239.09,20.6,0.00458,0.0,0.9892]
[1778729926117,51.86,79224.08,20.6,0.00453,0.0,0.97897]
[1778729927711,51.86,79230.66,20.6,0.00455,0.0,0.98345]
[1778729937735,51.86,79225.35,20.6,0.00453,0.0,0.97984]
[1778729941763,51.86,79204.8,20.6,0.00446,0.0,0.96597]
[1778729946799,51.86,79197.17,20.6,0.00444,0.0,0.96086]
[1778729951834,51.86,79208.26,20.6,0.00447,0.0,0.96829]
[1778729955862,51.86,79188.04,20.6,0.00441,0.0,0.95478]
[1778729960897,51.86,79174.02,20.6,0.00436,0.0,0.9455]
[1778729965932,51.86,79171.27,20.6,0.00435,0.0,0.94369]
[1778729970967,51.86,79154.68,20.6,0.00429,0.0,0.93283]
[1778729976002,51.86,79151.88,20.6,0.00428,0.0,0.93019]
[1778729981037,51.86,79144.86,20.6,0.00426,0.0,0.92564]
[1778729986072,51.86,79162.64,20.6,0.00432,0.0,0.93721]
[1778729991107,51.86,79169.16,20.6,0.00434,0.0,0.94148]
[1778729996142,51.86,79163.36,20.6,0.00432,0.0,0.93768]
[1778730001177,51.86,79147.66,20.6,0.00427,0.0,0.92745]
[1778730006213,51.86,79146.38,20.6,0.00426,0.0,0.92662]
[1778730011249,51.86,79150.75,20.6,0.00428,0.0,0.92945]
[1778730016284,51.86,79151.57,20.6,0.00428,0.0,0.92999]
[1778730021322,51.86,79158.48,20.6,0.0043,0.0,0.93449]
[1778730027364,51.86,79162.0,20.6,0.00431,0.0,0.93679]
[1778730032399,51.86,79168.39,20.6,0.00433,0.0,0.94015]
[1778730037434,51.86,79160.33,20.6,0.00431,0.0,0.93488]
[1778730042469,51.86,79162.95,20.6,0.00431,0.0,0.93659]
[1778730047504,51.86,79168.9,20.6,0.00433,0.0,0.94048]
[1778730052539,51.86,79170.77,20.6,0.00434,0.0,0.94171]
[1778730057574,51.86,79169.95,20.6,0.00434,0.0,0.94117]
[1778730062609,51.86,79172.57,20.6,0.00435,0.0,0.94289]
[1778730067644,51.86,79180.18,20.6,0.00437,0.0,0.94791]
[1778730072679,51.86,79187.61,20.6,0.0044,0.0,0.95283]
[1778730077714,51.86,79188.47,20.6,0.0044,0.0,0.9534]
[1778730082750,51.86,79183.67,20.6,0.00438,0.0,0.95022]
[1778730087786,51.86,79174.85,20.6,0.00435,0.0,0.94439]
[1778730092821,51.86,79174.98,20.6,0.00435,0.0,0.94365]
[1778730097856,51.86,79174.38,20.6,0.00435,0.0,0.94326]
[1778730102891,51.86,79168.97,20.6,0.00433,0.0,0.93971]
[1778730109612,51.86,79168.65,20.6,0.00433,0.0,0.9395]
[1778730114975,51.86,79178.23,20.6,0.00436,0.0,0.9458]
[1778730120018,51.86,79177.22,20.6,0.00436,0.0,0.94513]
[1778730125047,51.86,79169.99,20.6,0.00433,0.0,0.94038]
[1778730130082,51.86,79169.65,20.6,0.00433,0.0,0.94015]
[1778730135117,51.86,79171.66,20.6,0.00434,0.0,0.94147]
[1778730140152,51.86,79170.17,20.6,0.00433,0.0,0.94049]
[1778730145187,51.86,79153.23,20.6,0.00428,0.0,0.92943]
[1778730151229,51.86,79149.39,20.6,0.00426,0.0,0.92613]
[1778730156265,51.86,79136.13,20.6,0.00422,0.0,0.91757]
[1778730161301,51.86,79136.45,20.6,0.00422,0.0,0.91778]
[1778730166336,51.86,79136.56,20.6,0.00422,0.0,0.91785]
[1778730171371,51.86,79143.11,20.6,0.00424,0.0,0.92207]
[1778730176406,51.86,79144.85,20.6,0.00425,0.0,0.92319]
[1778730181441,51.86,79144.67,20.6,0.00425,0.0,0.92307]
[1778730186476,51.86,79145.8,20.6,0.00425,0.0,0.9238]
[1778730191512,51.86,79144.85,20.6,0.00425,0.0,0.92319]
[1778730196550,51.86,79144.25,20.6,0.00425,0.0,0.9228]
[1778730201585,51.86,79153.48,20.6,0.00428,0.0,0.92878]
[1778730206625,51.86,79136.76,20.6,0.00422,0.0,0.91798]
[1778730211660,51.86,79134.51,20.6,0.00421,0.0,0.91572]
[1778730216696,51.86,79150.43,20.6,0.00426,0.0,0.92599]
[1778730221730,51.86,79150.08,20.6,0.00426,0.0,0.92576]
[1778730224047,51.86,79149.9,20.6,0.00426,0.0,0.92564]
[1778730225283,51.86,79176.3,20.6,0.00435,0.0,0.94287]
[1778730230794,51.86,79181.85,20.6,0.00437,0.0,0.94653]
[1778730235829,51.86,79180.46,20.6,0.00436,0.0,0.94561]
[1778730240864,51.86,79178.56,20.6,0.00435,0.0,0.94436]
[1778730245899,51.86,79175.46,20.6,0.00434,0.0,0.94232]
[1778730250934,51.86,79182.66,20.6,0.00437,0.0,0.94706]
[1778730256976,51.86,79179.08,20.6,0.00436,0.0,0.9447]
[1778730262011,51.86,79180.02,20.6,0.00436,0.0,0.94532]
[1778730263344,51.86,79180.02,20.6,0.00436,0.0,0.94532]
[1778730269089,51.86,79169.65,20.6,0.00433,0.0,0.93851]
[1778730270337,51.86,79169.34,20.6,0.00432,0.0,0.9383]
[1778730276138,51.86,79173.59,20.6,0.00433,0.0,0.94027]
[1778730281173,51.86,79177.16,20.6,0.00435,0.0,0.94261]
[1778730286209,51.86,79177.96,20.6,0.00435,0.0,0.94314]
[1778730291245,51.86,79184.09,20.6,0.00437,0.0,0.94718]
[1778730296280,51.86,79176.29,20.6,0.00434,0.0,0.94204]
[1778730301315,51.86,79173.09,20.6,0.00433,0.0,0.93994]
[1778730306350,51.86,79172.79,20.6,0.00433,0.0,0.93974]
[1778730311385,51.86,79170.5,20.6,0.00432,0.0,0.93824]
[1778730316420,51.86,79160.19,20.6,0.00429,0.0,0.93151]
[1778730322466,51.86,79155.27,20.6,0.00427,0.0,0.92831]
[1778730327501,51.86,79155.94,20.6,0.00428,0.0,0.92875]
[1778730332536,51.86,79171.86,20.6,0.00432,0.0,0.93831]
[1778730337571,51.86,79163.4,20.6,0.0043,0.0,0.93278]
[1778730342606,51.86,79169.18,20.6,0.00432,0.0,0.93656]
[1778730346725,51.86,79169.92,20.6,0.00432,0.0,0.93704]
[1778730352676,51.86,79169.99,20.6,0.00432,0.0,0.93709]
[1778730353348,51.86,79169.99,20.6,0.00432,0.0,0.93709]
[1778730358718,51.86,79171.83,20.6,0.00432,0.0,0.93829]
[1778730363753,51.86,79162.81,20.6,0.00429,0.0,0.9324]
[1778730368788,51.86,79161.99,20.6,0.00429,0.0,0.93186]
[1778730373823,51.86,79148.0,20.6,0.00425,0.0,0.92279]
[1778730374696,51.86,79148.0,20.6,0.00425,0.0,0.92279]
[1778730376756,51.86,79131.76,20.6,0.00419,0.0,0.91235]
[1778730380265,51.86,79120.95,20.6,0.00416,0.0,0.90545]
[1778730381783,51.86,79129.24,20.6,0.00419,0.0,0.91074]
[1778730386931,51.86,79135.53,20.6,0.00421,0.0,0.91476]
[1778730391957,51.86,79140.77,20.6,0.00422,0.0,0.91732]
[1778730396992,51.86,79137.44,20.6,0.00421,0.0,0.91518]
[1778730402028,51.86,79139.22,20.6,0.00421,0.0,0.91632]
[1778730407063,51.86,79147.73,20.6,0.00424,0.0,0.9218]
[1778730412098,51.86,79144.11,20.6,0.00423,0.0,0.91947]
[1778730420154,51.86,79143.94,20.6,0.00423,0.0,0.91936]
[1778730425191,51.86,79142.68,20.6,0.00423,0.0,0.91855]
[1778730430226,51.86,79146.67,20.6,0.00424,0.0,0.92112]
[1778730435262,51.86,79155.71,20.6,0.00427,0.0,0.92696]
[1778730440296,51.86,79156.54,20.6,0.00427,0.0,0.9275]
[1778730445331,51.86,79156.29,20.6,0.00427,0.0,0.92734]
[1778730450367,51.86,79140.61,20.6,0.00422,0.0,0.91722]
[1778730455402,51.86,79138.47,20.6,0.00421,0.0,0.91503]
[1778730460601,51.86,79136.15,20.6,0.0042,0.0,0.91355]
[1778730461166,51.86,79136.15,20.6,0.0042,0.0,0.91355]
[1778730466481,51.86,79118.72,20.6,0.00414,0.0,0.90244]
[1778730471529,51.86,79117.31,20.6,0.00414,0.0,0.90155]
[1778730476563,51.86,79108.99,20.6,0.00411,0.0,0.89629]
[1778730481598,51.86,79089.23,20.6,0.00405,0.0,0.88391]
[1778730486633,51.86,79087.69,20.6,0.00405,0.0,0.88295]
[1778730491668,51.86,79090.0,20.6,0.00405,0.0,0.88438]
[1778730496703,51.86,79102.21,20.6,0.00409,0.0,0.89202]
[1778730501738,51.86,79112.04,20.6,0.00412,0.0,0.89821]
[1778730506773,51.86,79112.14,20.6,0.00412,0.0,0.89828]
[1778730511808,51.86,79111.78,20.6,0.00412,0.0,0.89725]
[1778730516846,51.86,79108.76,20.6,0.00411,0.0,0.89535]
[1778730521881,51.86,79108.96,20.6,0.00411,0.0,0.89547]
[1778730526916,51.86,79085.31,20.6,0.00404,0.0,0.88068]
[1778730531951,51.86,79085.48,20.6,0.00404,0.0,0.88079]
[1778730536987,51.86,79073.45,20.6,0.004,0.0,0.87334]
[1778730542027,51.86,79075.62,20.6,0.00401,0.0,0.87468]
[1778730547062,51.86,79072.58,20.6,0.004,0.0,0.8728]
[1778730552097,51.86,79045.58,20.6,0.00391,0.0,0.85629]
[1778730554015,51.86,79040.44,20.6,0.0039,0.0,0.85318]
[1778730559146,51.86,79039.52,20.6,0.00389,0.0,0.85262]
[1778730564181,51.86,79040.94,20.6,0.0039,0.0,0.85348]
[1778730569217,51.86,79039.14,20.6,0.00389,0.0,0.8524]
[1778730574252,51.86,79045.78,20.6,0.00391,0.0,0.85565]
[1778730579287,51.86,79047.07,20.6,0.00391,0.0,0.85643]
[1778730585329,51.86,79042.87,20.6,0.0039,0.0,0.85388]
[1778730590364,51.86,79040.09,20.6,0.00389,0.0,0.8522]
[1778730595399,51.86,79042.3,20.6,0.0039,0.0,0.85354]
[1778730600434,51.86,79042.52,20.6,0.0039,0.0,0.85367]
[1778730605469,51.86,79050.37,20.6,0.00392,0.0,0.85843]
[1778730610505,51.86,79046.83,20.6,0.00391,0.0,0.85628]
[1778730615540,51.86,79047.86,20.6,0.00392,0.0,0.85691]
[1778730619253,51.86,79050.42,20.6,0.00392,0.0,0.85846]
[1778730624384,51.86,79045.05,20.6,0.00391,0.0,0.8552]
[1778730629638,51.86,79049.91,20.6,0.00392,0.0,0.85815]
[1778730634673,51.86,79051.21,20.6,0.00392,0.0,0.85817]
[1778730636448,51.86,79051.21,20.6,0.00392,0.0,0.85817]
[1778730645750,51.86,79048.56,20.6,0.00392,0.0,0.85656]
[1778730650785,51.86,79047.98,20.6,0.00391,0.0,0.85621]
[1778730655820,51.86,79053.64,20.6,0.00393,0.0,0.85965]
[1778730661862,51.86,79053.08,20.6,0.00393,0.0,0.85931]
[1778730666897,51.86,79052.84,20.6,0.00393,0.0,0.85917]
[1778730669193,51.86,79051.87,20.6,0.00393,0.0,0.85858]
[1778730672516,51.86,79018.93,20.6,0.00383,0.0,0.83874]
[1778730672701,51.86,79018.93,20.6,0.00383,0.0,0.83874]
[1778730676560,51.86,78996.44,20.6,0.00376,0.0,0.82543]
[1778730677446,51.86,78990.7,20.6,0.00374,0.0,0.82206]
[1778730678560,51.86,78993.27,20.6,0.00375,0.0,0.82357]
[1778730681577,51.86,78995.12,20.6,0.00376,0.0,0.82465]
[1778730687051,51.86,79007.59,20.6,0.00379,0.0,0.83201]
[1778730692087,51.86,79009.47,20.6,0.00379,0.0,0.83237]
[1778730697122,51.86,79031.19,20.6,0.00386,0.0,0.84532]
[1778730702159,51.86,79045.23,20.6,0.0039,0.0,0.85378]
[1778730706185,51.86,79022.61,20.6,0.00383,0.0,0.84018]
[1778730711220,51.86,79028.44,20.6,0.00385,0.0,0.84367]
[1778730716255,51.86,79017.25,20.6,0.00382,0.0,0.83699]
[1778730721290,51.86,79012.56,20.6,0.0038,0.0,0.8342]
[1778730726325,51.86,79017.29,20.6,0.00382,0.0,0.83701]
[1778730731361,51.86,79026.43,20.6,0.00385,0.0,0.84247]
[1778730736396,51.86,79027.06,20.6,0.00385,0.0,0.84284]
[1778730742438,51.86,79025.3,20.6,0.00384,0.0,0.84179]
[1778730747475,51.86,79025.93,20.6,0.00384,0.0,0.84217]
[1778730752510,51.86,79024.38,20.6,0.00384,0.0,0.84048]
[1778730757549,51.86,79048.52,20.6,0.00391,0.0,0.855]
[1778730762584,51.86,79039.36,20.6,0.00388,0.0,0.84947]
[1778730767620,51.86,79028.58,20.6,0.00385,0.0,0.84299]
[1778730772656,51.86,79035.12,20.6,0.00387,0.0,0.84692]
[1778730777691,51.86,79037.59,20.6,0.00388,0.0,0.8484]
[1778730782726,51.86,79044.06,20.6,0.00389,0.0,0.85231]
[1778730787761,51.86,79045.87,20.6,0.0039,0.0,0.8534]
[1778730792796,51.86,79051.32,20.6,0.00392,0.0,0.8567]
[1778730797831,51.86,79056.69,20.6,0.00393,0.0,0.85997]
[1778730802866,51.86,79070.97,20.6,0.00398,0.0,0.8687]
[1778730807901,51.86,79067.56,20.6,0.00397,0.0,0.86661]
[1778730812936,51.86,79068.53,20.6,0.00397,0.0,0.86643]
[1778730817972,51.86,79071.01,20.6,0.00397,0.0,0.86795]
[1778730823007,51.86,79064.9,20.6,0.00395,0.0,0.8642]
[1778730828043,51.86,79052.6,20.6,0.00392,0.0,0.85671]
[1778730833082,51.86,79057.01,20.6,0.00393,0.0,0.85939]
[1778730838118,51.86,79056.38,20.6,0.00393,0.0,0.85901]
[1778730843152,51.86,79062.56,20.6,0.00395,0.0,0.86277]
[1778730848187,51.86,79058.93,20.6,0.00394,0.0,0.86056]
[1778730853222,51.86,79056.85,20.6,0.00393,0.0,0.85929]
[1778730858257,51.86,79063.01,20.6,0.00395,0.0,0.86305]
[1778730863292,51.86,79060.67,20.6,0.00394,0.0,0.86162]
[1778730871348,51.86,79060.22,20.6,0.00394,0.0,0.86057]
[1778730877390,51.86,79060.23,20.6,0.00394,0.0,0.86058]
[1778730882425,51.86,79059.33,20.6,0.00393,0.0,0.86003]
[1778730887460,51.86,79059.38,20.6,0.00393,0.0,0.86006]
[1778730892495,51.86,79064.54,20.6,0.00395,0.0,0.86321]
[1778730897530,51.86,79064.64,20.6,0.00395,0.0,0.86327]
[1778730902433,51.86,79068.04,20.6,0.00396,0.0,0.86535]
[1778730902743,51.86,79068.04,20.6,0.00396,0.0,0.86535]
[1778730902575,51.86,79044.94,20.6,0.00389,0.0,0.8513]
[1778730904585,51.86,79009.27,20.6,0.00378,0.0,0.82999]
[1778730905140,51.86,79009.27,20.6,0.00378,0.0,0.82999]
[1778730906397,51.86,79004.25,20.6,0.00377,0.0,0.82703]
[1778730908154,51.86,79007.56,20.6,0.00378,0.0,0.82898]
[1778730913065,51.86,79006.56,20.6,0.00378,0.0,0.82839]
[1778730913783,51.86,79006.56,20.6,0.00378,0.0,0.82839]
[1778730914624,51.86,78993.62,20.6,0.00374,0.0,0.82079]
[1778730914662,51.86,78973.1,20.6,0.00368,0.0,0.80885]
[1778730915230,51.86,78973.1,20.6,0.00368,0.0,0.80885]
[1778730915278,51.86,78973.1,20.6,0.00368,0.0,0.80885]
[1778730917248,51.86,78979.29,20.6,0.0037,0.0,0.81244]
[1778730917827,51.86,78979.29,20.6,0.0037,0.0,0.81244]
[1778730919257,51.86,78995.35,20.6,0.00374,0.0,0.8218]
[1778730922265,51.86,78986.35,20.6,0.00372,0.0,0.81654]
[1778730930873,51.86,79003.55,20.6,0.00377,0.0,0.82662]
[1778730936818,51.86,78987.17,20.6,0.00372,0.0,0.81628]
[1778730941862,51.86,78991.86,20.6,0.00373,0.0,0.81902]
[1778730946897,51.86,78976.75,20.6,0.00369,0.0,0.81022]
[1778730951932,51.86,78980.34,20.6,0.0037,0.0,0.81231]
[1778730956967,51.86,78986.44,20.6,0.00371,0.0,0.81585]
[1778730962002,51.86,78981.17,20.6,0.0037,0.0,0.81279]
[1778730967038,51.86,78965.12,20.6,0.00365,0.0,0.80351]
[1778730972073,51.86,78949.89,20.6,0.00361,0.0,0.7948]
[1778730977108,51.86,78937.27,20.6,0.00357,0.0,0.78763]
[1778730982156,51.86,78941.19,20.6,0.00358,0.0,0.78985]
[1778730987192,51.86,78934.26,20.6,0.00356,0.0,0.78593]
[1778730992228,51.86,78936.36,20.6,0.00357,0.0,0.7864]
[1778730997263,51.86,78944.88,20.6,0.00359,0.0,0.79122]
[1778731002298,51.86,78941.84,20.6,0.00358,0.0,0.7895]
[1778731007333,51.86,78940.19,20.6,0.00358,0.0,0.78856]
[1778731012368,51.86,78937.74,20.6,0.00357,0.0,0.78718]
[1778731017403,51.86,78946.15,20.6,0.0036,0.0,0.79194]
[1778731022438,51.86,78945.45,20.6,0.00359,0.0,0.79154]
[1778731027473,51.86,78926.21,20.6,0.00354,0.0,0.78068]
[1778731032508,51.86,78915.86,20.6,0.00351,0.0,0.77489]
[1778731033140,51.86,78915.86,20.6,0.00351,0.0,0.77489]
[1778731036447,51.86,78915.48,20.6,0.00351,0.0,0.77468]
[1778731038228,51.86,78914.34,20.6,0.00351,0.0,0.77405]
[1778731039455,51.86,78917.47,20.6,0.00352,0.0,0.77579]
[1778731041284,51.86,78923.49,20.6,0.00353,0.0,0.77916]
[1778731042471,51.86,78936.11,20.6,0.00357,0.0,0.78626]
[1778731045477,51.86,78948.76,20.6,0.0036,0.0,0.79343]
[1778731050636,51.86,78948.5,20.6,0.0036,0.0,0.79328]
[1778731055671,51.86,78951.63,20.6,0.00361,0.0,0.79433]
[1778731060706,51.86,78951.37,20.6,0.00361,0.0,0.79418]
[1778731065741,51.86,78949.19,20.6,0.0036,0.0,0.79294]
[1778731069769,51.86,78971.14,20.6,0.00366,0.0,0.80551]
[1778731071599,51.86,78975.29,20.6,0.00367,0.0,0.80791]
[1778731071814,51.86,78975.29,20.6,0.00367,0.0,0.80791]
[1778731076064,51.86,78981.5,20.6,0.00369,0.0,0.8115]
[1778731076323,51.86,78981.5,20.6,0.00369,0.0,0.8115]
[1778731077182,51.86,78967.91,20.6,0.00365,0.0,0.80365]
[1778731077493,51.86,78967.91,20.6,0.00365,0.0,0.80365]
[1778731079746,51.86,78962.5,20.6,0.00364,0.0,0.80054]
[1778731081194,51.86,78955.74,20.6,0.00362,0.0,0.79668]
[1778731084199,51.86,78943.93,20.6,0.00359,0.0,0.78996]
[1778731088911,51.86,78917.58,20.6,0.00351,0.0,0.77514]
[1778731093945,51.86,78926.19,20.6,0.00354,0.0,0.77995]
[1778731098980,51.86,78945.73,20.6,0.00359,0.0,0.79098]
[1778731104015,51.86,78958.36,20.6,0.00363,0.0,0.79817]
[1778731109050,51.86,78969.83,20.6,0.00366,0.0,0.80476]
[1778731114085,51.86,78964.82,20.6,0.00364,0.0,0.80114]
[1778731119120,51.86,78964.93,20.6,0.00364,0.0,0.80121]
[1778731124155,51.86,78966.77,20.6,0.00365,0.0,0.80226]
[1778731127178,51.86,78987.29,20.6,0.00371,0.0,0.81412]
[1778731132214,51.86,78990.4,20.6,0.00372,0.0,0.81593]
[1778731137248,51.86,78988.29,20.6,0.00371,0.0,0.81471]
[1778731142286,51.86,78987.22,20.6,0.00371,0.0,0.81408]
[1778731147321,51.86,78984.98,20.6,0.0037,0.0,0.81278]
[1778731152356,51.86,78987.76,20.6,0.00371,0.0,0.8144]
[1778731157391,51.86,78991.8,20.6,0.00372,0.0,0.81675]
[1778731162427,51.86,78987.86,20.6,0.00371,0.0,0.81446]
[1778731167462,51.86,79009.41,20.6,0.00377,0.0,0.82708]
[1778731172497,51.86,79008.5,20.6,0.00376,0.0,0.82579]
[1778731177532,51.86,79014.93,20.6,0.00378,0.0,0.82958]
[1778731182568,51.86,79010.29,20.6,0.00377,0.0,0.82685]
[1778731187603,51.86,79017.39,20.6,0.00379,0.0,0.83104]
[1778731192638,51.86,79015.45,20.6,0.00379,0.0,0.82989]
[1778731197676,51.86,79012.59,20.6,0.00378,0.0,0.8282]
[1778731202711,51.86,79017.89,20.6,0.00379,0.0,0.83133]
[1778731207750,51.86,79007.58,20.6,0.00376,0.0,0.82525]
[1778731212785,51.86,79004.2,20.6,0.00375,0.0,0.82326]
[1778731217820,51.86,78987.21,20.6,0.0037,0.0,0.81334]
[1778731222855,51.86,78991.49,20.6,0.00372,0.0,0.81583]
[1778731227890,51.86,78997.15,20.6,0.00373,0.0,0.81913]
[1778731232926,51.86,79001.19,20.6,0.00374,0.0,0.82075]
[1778731237961,51.86,78994.33,20.6,0.00372,0.0,0.81674]
[1778731242996,51.86,79000.43,20.6,0.00374,0.0,0.82031]
[1778731248033,51.86,79004.84,20.6,0.00375,0.0,0.82289]
[1778731253067,51.86,79005.55,20.6,0.00375,0.0,0.82331]
[1778731258102,51.86,79006.55,20.6,0.00376,0.0,0.8239]
[1778731263137,51.86,79005.56,20.6,0.00375,0.0,0.82331]
[1778731268172,51.86,79001.93,20.6,0.00374,0.0,0.82118]
[1778731273207,51.86,79002.42,20.6,0.00374,0.0,0.82147]
[1778731278242,51.86,79000.61,20.6,0.00374,0.0,0.82041]
[1778731281307,51.86,78994.14,20.6,0.00372,0.0,0.81663]
[1778731282439,51.86,78982.61,20.6,0.00369,0.0,0.80993]
[1778731285445,51.86,78973.14,20.6,0.00366,0.0,0.80446]
[1778731291333,51.86,78970.95,20.6,0.00365,0.0,0.80247]
[1778731296368,51.86,78972.04,20.6,0.00365,0.0,0.80309]
[1778731301403,51.86,78970.13,20.6,0.00365,0.0,0.802]
[1778731306438,51.86,78973.41,20.6,0.00366,0.0,0.80388]
[1778731311474,51.86,78974.19,20.6,0.00366,0.0,0.80433]
[1778731316509,51.86,78978.0,20.6,0.00367,0.0,0.80653]
[1778731321544,51.86,78974.95,20.6,0.00366,0.0,0.80477]
[1778731326580,51.86,78955.05,20.6,0.0036,0.0,0.79337]
[1778731331615,51.86,78954.33,20.6,0.0036,0.0,0.79296]
[1778731336650,51.86,78954.0,20.6,0.0036,0.0,0.79278]
[1778731341686,51.86,78968.31,20.6,0.00364,0.0,0.80095]
[1778731346720,51.86,78969.01,20.6,0.00364,0.0,0.80135]
[1778731351755,51.86,78964.8,20.6,0.00363,0.0,0.79821]
[1778731356790,51.86,78969.38,20.6,0.00364,0.0,0.80083]
[1778731361825,51.86,78973.44,20.6,0.00365,0.0,0.80316]
[1778731366860,51.86,78972.56,20.6,0.00365,0.0,0.80266]
[1778731371895,51.86,78970.62,20.6,0.00365,0.0,0.80154]
[1778731376930,51.86,78978.25,20.6,0.00367,0.0,0.80594]
[1778731381965,51.86,78976.93,20.6,0.00366,0.0,0.80517]
[1778731387000,51.86,78976.11,20.6,0.00366,0.0,0.8047]
[1778731390916,51.86,78979.4,20.6,0.00367,0.0,0.8066]
[1778731392667,51.86,79007.15,20.6,0.00375,0.0,0.82275]
[1778731395673,51.86,79013.82,20.6,0.00377,0.0,0.82668]
[1778731401098,51.86,79024.31,20.6,0.0038,0.0,0.83288]
[1778731406133,51.86,79022.45,20.6,0.0038,0.0,0.83178]
[1778731411168,51.86,79023.52,20.6,0.0038,0.0,0.83166]
[1778731416203,51.86,79028.75,20.6,0.00381,0.0,0.83476]
[1778731421238,51.86,79030.39,20.6,0.00382,0.0,0.83573]
[1778731426273,51.86,79030.48,20.6,0.00382,0.0,0.83579]
[1778731431308,51.86,79021.99,20.6,0.00379,0.0,0.83075]
[1778731436343,51.86,79022.19,20.6,0.00379,0.0,0.83087]
[1778731441386,51.86,79026.91,20.6,0.00381,0.0,0.83367]
[1778731446423,51.86,79029.71,20.6,0.00381,0.0,0.83533]
[1778731451458,51.86,79026.98,20.6,0.00381,0.0,0.83371]
[1778731456493,51.86,79028.67,20.6,0.00381,0.0,0.83471]
[1778731461529,51.86,79023.54,20.6,0.0038,0.0,0.83167]
[1778731466566,51.86,79025.34,20.6,0.0038,0.0,0.83274]
[1778731471601,51.86,79023.82,20.6,0.00379,0.0,0.83108]
[1778731476636,51.86,79024.91,20.6,0.0038,0.0,0.83173]
[1778731481671,51.86,79027.27,20.6,0.0038,0.0,0.83313]
[1778731486706,51.86,79027.9,20.6,0.00381,0.0,0.8335]
[1778731491741,51.86,79027.71,20.6,0.0038,0.0,0.83339]
[1778731496776,51.86,79032.03,20.6,0.00382,0.0,0.83595]
[1778731501811,51.86,79037.6,20.6,0.00383,0.0,0.83927]
[1778731506846,51.86,79049.15,20.6,0.00387,0.0,0.84619]
[1778731511881,51.86,79058.91,20.6,0.0039,0.0,0.85208]
[1778731516916,51.86,79079.97,20.6,0.00396,0.0,0.8649]
[1778731521951,51.86,79084.06,20.6,0.00398,0.0,0.86741]
[1778731527993,51.86,79080.39,20.6,0.00396,0.0,0.86516]
[1778731533031,51.86,79062.8,20.6,0.00391,0.0,0.85367]
[1778731538066,51.86,79062.78,20.6,0.00391,0.0,0.85365]
[1778731543105,51.86,79076.6,20.6,0.00395,0.0,0.86206]
[1778731548140,51.86,79088.35,20.6,0.00399,0.0,0.86926]
[1778731553175,51.86,79088.82,20.6,0.00399,0.0,0.86955]
[1778731558210,51.86,79089.4,20.6,0.00399,0.0,0.86991]
[1778731563260,51.86,79090.57,20.6,0.00399,0.0,0.87063]
[1778731568295,51.86,79089.61,20.6,0.00399,0.0,0.87004]
[1778731573330,51.86,79090.25,20.6,0.00399,0.0,0.87043]
[1778731578367,51.86,79095.8,20.6,0.00401,0.0,0.87386]
[1778731583402,51.86,79095.44,20.6,0.00401,0.0,0.87363]
[1778731588437,51.86,79098.96,20.6,0.00402,0.0,0.87581]
[1778731593472,51.86,79110.58,20.6,0.00405,0.0,0.88224]
[1778731598507,51.86,79113.45,20.6,0.00406,0.0,0.88403]
[1778731603544,51.86,79111.72,20.6,0.00405,0.0,0.88295]
[1778731608578,51.86,79113.32,20.6,0.00406,0.0,0.88395]
[1778731613613,51.86,79118.8,20.6,0.00408,0.0,0.88737]
[1778731618648,51.86,79124.32,20.6,0.00409,0.0,0.89083]
[1778731623683,51.86,79127.02,20.6,0.0041,0.0,0.89253]
[1778731628718,51.86,79126.73,20.6,0.0041,0.0,0.89235]
[1778731633753,51.86,79125.94,20.6,0.0041,0.0,0.89185]
[1778731638782,51.86,79136.08,20.6,0.00413,0.0,0.89825]
[1778731641073,51.86,79146.11,20.6,0.00416,0.0,0.90461]
[1778731641708,51.86,79143.7,20.6,0.00416,0.0,0.90308]
[1778731643085,51.86,79139.55,20.6,0.00414,0.0,0.90044]
[1778731646090,51.86,79133.29,20.6,0.00412,0.0,0.89648]
[1778731653286,51.86,79133.02,20.6,0.00412,0.0,0.89631]
[1778731658931,51.86,79145.04,20.6,0.00416,0.0,0.90313]
[1778731663966,51.86,79148.99,20.6,0.00417,0.0,0.90564]
[1778731669002,51.86,79157.2,20.6,0.0042,0.0,0.91088]
[1778731674036,51.86,79162.1,20.6,0.00421,0.0,0.91402]
[1778731679071,51.86,79163.76,20.6,0.00422,0.0,0.91509]
[1778731682601,51.86,79169.97,20.6,0.00424,0.0,0.91908]
[1778731682662,51.86,79173.45,20.6,0.00425,0.0,0.92133]
[1778731688141,51.86,79191.18,20.6,0.00431,0.0,0.93285]
[1778731693176,51.86,79196.29,20.6,0.00432,0.0,0.93619]
[1778731698211,51.86,79196.0,20.6,0.00432,0.0,0.936]
[1778731703246,51.86,79193.01,20.6,0.00431,0.0,0.93404]
[1778731708281,51.86,79195.95,20.6,0.00432,0.0,0.93597]
[1778731714323,51.86,79194.74,20.6,0.00432,0.0,0.93435]
[1778731719358,51.86,79195.09,20.6,0.00432,0.0,0.93458]
[1778731724393,51.86,79196.02,20.6,0.00432,0.0,0.93519]
[1778731729428,51.86,79198.09,20.6,0.00433,0.0,0.93654]
[1778731734287,51.86,79193.75,20.6,0.00431,0.0,0.9337]
[1778731734410,51.86,79193.75,20.6,0.00431,0.0,0.9337]
[1778731736457,51.86,79194.26,20.6,0.00431,0.0,0.93404]
[1778731738480,51.86,79194.78,20.6,0.00432,0.0,0.93438]
[1778731743530,51.86,79193.81,20.6,0.00431,0.0,0.93374]
[1778731748565,51.86,79197.85,20.6,0.00433,0.0,0.93639]
[1778731753600,51.86,79195.08,20.6,0.00432,0.0,0.93457]
[1778731758635,51.86,79202.83,20.6,0.00434,0.0,0.93965]
[1778731763670,51.86,79204.5,20.6,0.00435,0.0,0.94075]
[1778731768705,51.86,79206.46,20.6,0.00435,0.0,0.94204]
[1778731773740,51.86,79207.89,20.6,0.00436,0.0,0.94215]
[1778731778775,51.86,79214.68,20.6,0.00438,0.0,0.94663]
[1778731783810,51.86,79202.59,20.6,0.00434,0.0,0.93867]
[1778731788845,51.86,79199.14,20.6,0.00433,0.0,0.93641]
[1778731793880,51.86,79204.59,20.6,0.00434,0.0,0.93998]
[1778731798915,51.86,79205.05,20.6,0.00435,0.0,0.94029]
[1778731803951,51.86,79208.91,20.6,0.00436,0.0,0.94283]
[1778731808990,51.86,79209.53,20.6,0.00436,0.0,0.94323]
[1778731814023,51.86,79211.78,20.6,0.00437,0.0,0.94472]
[1778731819058,51.86,79216.74,20.6,0.00439,0.0,0.948]
[1778731824093,51.86,79220.44,20.6,0.0044,0.0,0.95045]
[1778731829128,51.86,79222.7,20.6,0.00441,0.0,0.95195]
[1778731836177,51.86,79223.53,20.6,0.0044,0.0,0.95167]
[1778731841212,51.86,79226.35,20.6,0.00441,0.0,0.95354]
[1778731847254,51.86,79228.77,20.6,0.00442,0.0,0.95515]
[1778731852289,51.86,79229.54,20.6,0.00442,0.0,0.95566]
[1778731857324,51.86,79227.89,20.6,0.00442,0.0,0.95457]
[1778731862359,51.86,79227.02,20.6,0.00442,0.0,0.95399]
[1778731872430,51.86,79227.06,20.6,0.00442,0.0,0.95401]
[1778731874218,51.86,79227.06,20.6,0.00442,0.0,0.95401]
[1778731876045,51.86,79222.64,20.6,0.0044,0.0,0.95107]
[1778731879060,51.86,79222.44,20.6,0.0044,0.0,0.95094]
[1778731884514,51.86,79222.56,20.6,0.0044,0.0,0.95102]
[1778731889549,51.86,79222.75,20.6,0.0044,0.0,0.95115]
[1778731895591,51.86,79224.03,20.6,0.0044,0.0,0.95116]
[1778731902640,51.86,79220.71,20.6,0.00439,0.0,0.94896]
[1778731907675,51.86,79219.99,20.6,0.00439,0.0,0.94848]
[1778731912711,51.86,79200.69,20.6,0.00432,0.0,0.93577]
[1778731917746,51.86,79197.74,20.6,0.00431,0.0,0.93384]
[1778731922781,51.86,79201.12,20.6,0.00433,0.0,0.93605]
[1778731927817,51.86,79202.55,20.6,0.00433,0.0,0.93699]
[1778731929831,51.86,79222.89,20.6,0.0044,0.0,0.95041]
[1778731934866,51.86,79223.97,20.6,0.0044,0.0,0.95112]
[1778731941915,51.86,79223.71,20.6,0.0044,0.0,0.95095]
[1778731946950,51.86,79224.54,20.6,0.0044,0.0,0.9515]
[1778731951985,51.86,79224.19,20.6,0.0044,0.0,0.95043]
[1778731958031,51.86,79218.36,20.6,0.00438,0.0,0.94657]
[1778731964074,51.86,79217.1,20.6,0.00437,0.0,0.94574]
[1778731969110,51.86,79217.97,20.6,0.00438,0.0,0.94631]
[1778731975152,51.86,79217.68,20.6,0.00438,0.0,0.94612]
[1778731980187,51.86,79215.98,20.6,0.00437,0.0,0.945]
[1778731985222,51.86,79215.75,20.6,0.00437,0.0,0.94485]
[1778731990262,51.86,79220.23,20.6,0.00439,0.0,0.94781]
[1778731995297,51.86,79216.62,20.6,0.00437,0.0,0.94542]
[1778732000332,51.86,79216.14,20.6,0.00437,0.0,0.9451]
[1778732005367,51.86,79216.32,20.6,0.00437,0.0,0.94522]
[1778732010402,51.86,79217.41,20.6,0.00438,0.0,0.94594]
[1778732015438,51.86,79217.94,20.6,0.00437,0.0,0.94546]
[1778732020472,51.86,79218.89,20.6,0.00438,0.0,0.94609]
[1778732025507,51.86,79219.78,20.6,0.00438,0.0,0.94668]
[1778732030542,51.86,79219.29,20.6,0.00438,0.0,0.94635]
[1778732035577,51.86,79219.75,20.6,0.00438,0.0,0.94666]
[1778732040612,51.86,79225.35,20.6,0.0044,0.0,0.95037]
[1778732047661,51.86,79226.14,20.6,0.0044,0.0,0.95089]
[1778732052855,51.86,79226.27,20.6,0.0044,0.0,0.95098]
[1778732052940,51.86,79226.27,20.6,0.0044,0.0,0.95098]
[1778732056059,51.86,79228.42,20.6,0.00441,0.0,0.95241]
[1778732059066,51.86,79231.4,20.6,0.00442,0.0,0.95439]
[1778732064780,51.86,79228.64,20.6,0.00441,0.0,0.95255]
[1778732069816,51.86,79227.84,20.6,0.00441,0.0,0.95202]
[1778732074850,51.86,79227.87,20.6,0.0044,0.0,0.95121]
[1778732079885,51.86,79228.28,20.6,0.00441,0.0,0.95148]
[1778732084921,51.86,79230.13,20.6,0.00441,0.0,0.95271]
[1778732090963,51.86,79230.57,20.6,0.00441,0.0,0.953]
[1778732095998,51.86,79231.14,20.6,0.00441,0.0,0.95338]
[1778732101033,51.86,79232.82,20.6,0.00442,0.0,0.9545]
[1778732106070,51.86,79251.46,20.6,0.00448,0.0,0.96698]
[1778732111105,51.86,79261.54,20.6,0.00452,0.0,0.97379]
[1778732116140,51.86,79245.0,20.6,0.00446,0.0,0.96264]
[1778732121175,51.86,79242.54,20.6,0.00445,0.0,0.96099]
[1778732126210,51.86,79236.59,20.6,0.00443,0.0,0.95701]
[1778732131245,51.86,79240.15,20.6,0.00444,0.0,0.95855]
[1778732136280,51.86,79232.78,20.6,0.00442,0.0,0.95363]
[1778732141315,51.86,79211.78,20.6,0.00435,0.0,0.93974]
[1778732146350,51.86,79213.16,20.6,0.00435,0.0,0.94065]
[1778732151385,51.86,79220.31,20.6,0.00437,0.0,0.94536]
[1778732156420,51.86,79224.32,20.6,0.00439,0.0,0.94802]
[1778732161455,51.86,79223.41,20.6,0.00438,0.0,0.94741]
[1778732166490,51.86,79231.76,20.6,0.00441,0.0,0.95295]
[1778732171525,51.86,79223.01,20.6,0.00438,0.0,0.94715]
[1778732176560,51.86,79221.77,20.6,0.00438,0.0,0.94633]
[1778732181595,51.86,79221.76,20.6,0.00438,0.0,0.94632]
[1778732186630,51.86,79222.29,20.6,0.00438,0.0,0.94667]
[1778732191983,51.86,79228.77,20.6,0.0044,0.0,0.95097]
[1778732197707,51.86,79234.22,20.6,0.00442,0.0,0.95375]
[1778732202742,51.86,79233.98,20.6,0.00442,0.0,0.95359]
[1778732207777,51.86,79240.28,20.6,0.00444,0.0,0.9578]
[1778732212812,51.86,79244.92,20.6,0.00445,0.0,0.9609]
[1778732217847,51.86,79240.96,20.6,0.00444,0.0,0.95825]
[1778732222882,51.86,79238.63,20.6,0.00443,0.0,0.95669]
[1778732227917,51.86,79234.76,20.6,0.00442,0.0,0.95411]
[1778732232952,51.86,79240.63,20.6,0.00444,0.0,0.95803]
[1778732237987,51.86,79241.38,20.6,0.00444,0.0,0.95853]
[1778732243022,51.86,79241.13,20.6,0.00444,0.0,0.95836]
[1778732248057,51.86,79240.51,20.6,0.00444,0.0,0.95795]
[1778732253092,51.86,79244.54,20.6,0.00445,0.0,0.9598]
[1778732258127,51.86,79247.02,20.6,0.00446,0.0,0.96146]
[1778732265176,51.86,79252.62,20.6,0.00448,0.0,0.96522]
[1778732270211,51.86,79252.81,20.6,0.00448,0.0,0.96535]
[1778732275246,51.86,79257.52,20.6,0.00449,0.0,0.96852]
[1778732280281,51.86,79257.5,20.6,0.00449,0.0,0.96851]
[1778732286324,51.86,79257.81,20.6,0.00449,0.0,0.96872]
[1778732291393,51.86,79260.53,20.6,0.0045,0.0,0.97056]
[1778732293608,51.86,79263.12,20.6,0.00451,0.0,0.97231]
[1778732293865,51.86,79263.12,20.6,0.00451,0.0,0.97231]
[1778732302470,51.86,79270.66,20.6,0.00454,0.0,0.97742]
[1778732307505,51.86,79269.49,20.6,0.00453,0.0,0.97663]
[1778732312540,51.86,79270.14,20.6,0.00453,0.0,0.97621]
[1778732317575,51.86,79274.49,20.6,0.00455,0.0,0.97917]
[1778732322610,51.86,79277.42,20.6,0.00456,0.0,0.98117]
[1778732327650,51.86,79282.06,20.6,0.00457,0.0,0.98434]
[1778732332685,51.86,79283.03,20.6,0.00458,0.0,0.985]
[1778732337723,51.86,79293.67,20.6,0.00462,0.0,0.9923]
[1778732342764,51.86,79292.17,20.6,0.00461,0.0,0.99127]
[1778732347800,51.86,79291.35,20.6,0.00461,0.0,0.99071]
[1778732352835,51.86,79293.9,20.6,0.00462,0.0,0.99246]
[1778732357870,51.86,79293.78,20.6,0.00462,0.0,0.99238]
[1778732362905,51.86,79295.67,20.6,0.00462,0.0,0.99368]
[1778732365942,51.86,79323.9,20.6,0.00472,0.0,1.0133]
[1778732370977,51.86,79330.86,20.6,0.00475,0.0,1.01818]
[1778732376013,51.86,79331.16,20.6,0.00474,0.0,1.01751]
[1778732376490,51.86,79331.16,20.6,0.00474,0.0,1.01751]
[1778732376667,51.86,79331.16,20.6,0.00474,0.0,1.01751]
[1778732379036,51.86,79308.48,20.6,0.00466,0.0,1.00167]
[1778732379744,51.86,79308.48,20.6,0.00466,0.0,1.00167]
[1778732382756,51.86,79316.13,20.6,0.00469,0.0,1.00699]
[1778732383753,51.86,79318.05,20.6,0.0047,0.0,1.00833]
[1778732384809,51.86,79322.03,20.6,0.00471,0.0,1.01111]
[1778732387816,51.86,79322.25,20.6,0.00471,0.0,1.01127]
[1778732393132,51.86,79325.7,20.6,0.00473,0.0,1.01368]
[1778732398168,51.86,79317.45,20.6,0.0047,0.0,1.00791]
[1778732403203,51.86,79318.95,20.6,0.0047,0.0,1.00896]
[1778732408243,51.86,79320.53,20.6,0.00471,0.0,1.01006]
[1778732413278,51.86,79330.18,20.6,0.00474,0.0,1.01683]
[1778732417490,51.86,79333.08,20.6,0.00475,0.0,1.01886]
[1778732419617,51.86,79323.38,20.6,0.00472,0.0,1.01206]
[1778732423537,51.86,79323.66,20.6,0.00472,0.0,1.01225]
[1778732424633,51.86,79324.37,20.6,0.00472,0.0,1.01275]
[1778732427643,51.86,79325.69,20.6,0.00473,0.0,1.01367]
[1778732433418,51.86,79323.99,20.6,0.00472,0.0,1.01161]
[1778732438453,51.86,79324.63,20.6,0.00472,0.0,1.01205]
[1778732443488,51.86,79323.13,20.6,0.00471,0.0,1.01101]
[1778732448523,51.86,79322.26,20.6,0.00471,0.0,1.0104]
[1778732453558,51.86,79313.59,20.6,0.00468,0.0,1.00435]
[1778732458595,51.86,79306.99,20.6,0.00465,0.0,0.99977]
[1778732463630,51.86,79303.48,20.6,0.00464,0.0,0.99734]
[1778732468674,51.86,79302.74,20.6,0.00464,0.0,0.99683]
[1778732476729,51.86,79297.64,20.6,0.00462,0.0,0.99331]
[1778732481764,51.86,79306.58,20.6,0.00465,0.0,0.99949]
[1778732486799,51.86,79299.78,20.6,0.00463,0.0,0.99478]
[1778732491834,51.86,79297.76,20.6,0.00462,0.0,0.99253]
[1778732496869,51.86,79289.06,20.6,0.00459,0.0,0.98655]
[1778732501905,51.86,79288.25,20.6,0.00458,0.0,0.986]
[1778732506941,51.86,79284.82,20.6,0.00457,0.0,0.98365]
[1778732511976,51.86,79284.74,20.6,0.00457,0.0,0.98359]
[1778732517013,51.86,79285.04,20.6,0.00457,0.0,0.9838]
[1778732522048,51.86,79290.32,20.6,0.00459,0.0,0.98741]
[1778732527083,51.86,79295.84,20.6,0.00461,0.0,0.99121]
[1778732532118,51.86,79305.39,20.6,0.00464,0.0,0.99779]
[1778732537153,51.86,79303.27,20.6,0.00464,0.0,0.99633]
[1778732542188,51.86,79302.88,20.6,0.00464,0.0,0.99606]
[1778732547226,51.86,79286.17,20.6,0.00458,0.0,0.98457]
[1778732552261,51.86,79282.82,20.6,0.00456,0.0,0.98143]
[1778732557296,51.86,79282.82,20.6,0.00456,0.0,0.98143]
[1778732562332,51.86,79274.17,20.6,0.00453,0.0,0.97554]
[1778732567367,51.86,79278.23,20.6,0.00455,0.0,0.9783]
[1778732572402,51.86,79281.47,20.6,0.00456,0.0,0.9805]
[1778732577437,51.86,79281.34,20.6,0.00456,0.0,0.98042]
[1778732582472,51.86,79281.23,20.6,0.00456,0.0,0.98034]
[1778732587507,51.86,79281.37,20.6,0.00456,0.0,0.98044]
[1778732592542,51.86,79281.75,20.6,0.00456,0.0,0.9807]
[1778732597577,51.86,79276.17,20.6,0.00454,0.0,0.9769]
[1778732602612,51.86,79274.22,20.6,0.00453,0.0,0.97557]
[1778732608655,51.86,79274.38,20.6,0.00453,0.0,0.97568]
[1778732613691,51.86,79274.43,20.6,0.00453,0.0,0.97486]
[1778732618726,51.86,79274.14,20.6,0.00453,0.0,0.97467]
[1778732623764,51.86,79274.51,20.6,0.00453,0.0,0.97492]
[1778732629806,51.86,79274.4,20.6,0.00453,0.0,0.97484]
[1778732634841,51.86,79273.69,20.6,0.00453,0.0,0.97436]
[1778732639876,51.86,79274.0,20.6,0.00453,0.0,0.97457]
[1778732644911,51.86,79274.29,20.6,0.00453,0.0,0.97477]
[1778732651960,51.86,79275.19,20.6,0.00453,0.0,0.97538]
[1778732656995,51.86,79271.96,20.6,0.00452,0.0,0.97319]
[1778732662055,51.86,79275.78,20.6,0.00453,0.0,0.97578]
[1778732667090,51.86,79278.01,20.6,0.00454,0.0,0.97729]
[1778732672125,51.86,79280.18,20.6,0.00454,0.0,0.97791]
[1778732677160,51.86,79282.15,20.6,0.00455,0.0,0.97926]
[1778732682195,51.86,79281.78,20.6,0.00455,0.0,0.979]
[1778732687236,51.86,79285.78,20.6,0.00456,0.0,0.98173]
[1778732692268,51.86,79284.22,20.6,0.00456,0.0,0.98067]
[1778732699320,51.86,79284.5,20.6,0.00456,0.0,0.98086]
[1778732704355,51.86,79286.21,20.6,0.00457,0.0,0.98202]
[1778732709390,51.86,79282.68,20.6,0.00455,0.0,0.97962]
[1778732714425,51.86,79282.66,20.6,0.00455,0.0,0.9796]
[1778732719460,51.86,79284.76,20.6,0.00456,0.0,0.98103]
[1778732724495,51.86,79285.72,20.6,0.00456,0.0,0.98169]
[1778732729530,51.86,79285.94,20.6,0.00456,0.0,0.98184]
[1778732734565,51.86,79293.18,20.6,0.00459,0.0,0.98593]
[1778732739600,51.86,79295.07,20.6,0.00459,0.0,0.98723]
[1778732745642,51.86,79295.16,20.6,0.00459,0.0,0.98729]
[1778732751684,51.86,79295.2,20.6,0.00459,0.0,0.98732]
[1778732756719,51.86,79297.96,20.6,0.0046,0.0,0.98921]
[1778732761756,51.86,79298.81,20.6,0.00461,0.0,0.9898]
[1778732766790,51.86,79309.38,20.6,0.00464,0.0,0.99708]
[1778732771825,51.86,79313.68,20.6,0.00466,0.0,1.00006]
[1778732776860,51.86,79318.89,20.6,0.00468,0.0,1.00368]
[1778732781895,51.86,79320.07,20.6,0.00468,0.0,1.0045]
[1778732786931,51.86,79319.89,20.6,0.00468,0.0,1.00437]
[1778732791967,51.86,79321.46,20.6,0.00468,0.0,1.00459]
[1778732797001,51.86,79319.71,20.6,0.00468,0.0,1.00338]
[1778732802036,51.86,79316.38,20.6,0.00466,0.0,1.00106]
[1778732807071,51.86,79317.29,20.6,0.00467,0.0,1.00169]
[1778732812106,51.86,79317.16,20.6,0.00467,0.0,1.0016]
[1778732817142,51.86,79315.91,20.6,0.00466,0.0,1.00074]
[1778732822176,51.86,79316.11,20.6,0.00466,0.0,1.00088]
[1778732827211,51.86,79308.66,20.6,0.00464,0.0,0.99572]
[1778732833260,51.86,79297.79,20.6,0.0046,0.0,0.98823]
[1778732841316,51.86,79298.04,20.6,0.0046,0.0,0.9884]
[1778732846351,51.86,79299.14,20.6,0.0046,0.0,0.98916]
[1778732853400,51.86,79299.0,20.6,0.0046,0.0,0.9882]
[1778732858435,51.86,79312.65,20.6,0.00465,0.0,0.99761]
[1778732863470,51.86,79313.9,20.6,0.00465,0.0,0.99847]
[1778732868505,51.86,79309.59,20.6,0.00464,0.0,0.99549]
[1778732873540,51.86,79313.83,20.6,0.00465,0.0,0.99843]
[1778732878575,51.86,79311.48,20.6,0.00464,0.0,0.9968]
[1778732883610,51.86,79310.67,20.6,0.00464,0.0,0.99624]
[1778732888645,51.86,79310.51,20.6,0.00464,0.0,0.99613]
[1778732890329,51.86,79310.59,20.6,0.00464,0.0,0.99618]
[1778732891461,51.86,79310.97,20.6,0.00464,0.0,0.99645]
[1778732896701,51.86,79308.8,20.6,0.00463,0.0,0.99495]
[1778732901736,51.86,79307.62,20.6,0.00463,0.0,0.99413]
[1778732904601,51.86,79307.54,20.6,0.00463,0.0,0.99408]
[1778732905616,51.86,79307.36,20.6,0.00463,0.0,0.99395]
[1778732910799,51.86,79311.0,20.6,0.00464,0.0,0.99647]
[1778732915835,51.86,79310.45,20.6,0.00464,0.0,0.99522]
[1778732920870,51.86,79306.75,20.6,0.00462,0.0,0.99267]
[1778732929933,51.86,79305.96,20.6,0.00462,0.0,0.99212]
[1778732935975,51.86,79304.09,20.6,0.00461,0.0,0.99084]
[1778732941010,51.86,79301.79,20.6,0.0046,0.0,0.98925]
[1778732946045,51.86,79295.09,20.6,0.00458,0.0,0.98466]
[1778732952087,51.86,79296.49,20.6,0.00459,0.0,0.98562]
[1778732957122,51.86,79296.74,20.6,0.00459,0.0,0.98579]
[1778732962157,51.86,79298.2,20.6,0.00459,0.0,0.98679]
[1778732967197,51.86,79300.01,20.6,0.0046,0.0,0.98803]
[1778732972232,51.86,79293.9,20.6,0.00457,0.0,0.98299]
[1778732978274,51.86,79294.64,20.6,0.00458,0.0,0.98349]
[1778732983309,51.86,79294.54,20.6,0.00458,0.0,0.98342]
[1778732988344,51.86,79293.12,20.6,0.00457,0.0,0.98245]
[1778732993380,51.86,79293.09,20.6,0.00457,0.0,0.98243]
[1778732998414,51.86,79293.31,20.6,0.00457,0.0,0.98258]
[1778733003449,51.86,79293.35,20.6,0.00457,0.0,0.98261]
[1778733008484,51.86,79288.77,20.6,0.00456,0.0,0.97948]
[1778733014526,51.86,79289.27,20.6,0.00456,0.0,0.97982]
[1778733019565,51.86,79290.31,20.6,0.00456,0.0,0.98053]
[1778733024599,51.86,79306.38,20.6,0.00462,0.0,0.99155]
[1778733029635,51.86,79306.0,20.6,0.00462,0.0,0.99129]
[1778733034671,51.86,79305.69,20.6,0.00461,0.0,0.99021]
[1778733039706,51.86,79305.11,20.6,0.00461,0.0,0.98981]
[1778733044741,51.86,79300.07,20.6,0.00459,0.0,0.98635]
[1778733049776,51.86,79299.6,20.6,0.00459,0.0,0.98603]
[1778733055818,51.86,79299.67,20.6,0.00459,0.0,0.98607]
[1778733061860,51.86,79299.81,20.6,0.00459,0.0,0.98617]
[1778733067902,51.86,79298.64,20.6,0.00459,0.0,0.98537]
[1778733073116,51.86,79299.05,20.6,0.00459,0.0,0.98565]
[1778733079987,51.86,79298.97,20.6,0.00459,0.0,0.98559]
[1778733085023,51.86,79305.79,20.6,0.00461,0.0,0.99028]
[1778733090058,51.86,79309.11,20.6,0.00462,0.0,0.99256]
[1778733095093,51.86,79309.1,20.6,0.00462,0.0,0.99169]
[1778733100129,51.86,79308.85,20.6,0.00462,0.0,0.99152]
[1778733105164,51.86,79308.84,20.6,0.00462,0.0,0.99151]
[1778733110199,51.86,79308.81,20.6,0.00462,0.0,0.99149]
[1778733115235,51.86,79308.42,20.6,0.00462,0.0,0.99122]
[1778733121277,51.86,79303.18,20.6,0.0046,0.0,0.98762]
[1778733128326,51.86,79300.03,20.6,0.00459,0.0,0.98546]
[1778733135375,51.86,79300.15,20.6,0.00459,0.0,0.98554]
[1778733140412,51.86,79300.09,20.6,0.00459,0.0,0.9855]
[1778733145447,51.86,79300.25,20.6,0.00459,0.0,0.98561]
[1778733150483,51.86,79306.89,20.6,0.00461,0.0,0.99017]
[1778733156525,51.86,79309.72,20.6,0.00462,0.0,0.99125]
[1778733161560,51.86,79317.15,20.6,0.00464,0.0,0.99638]
[1778733166596,51.86,79317.2,20.6,0.00464,0.0,0.99641]
[1778733171633,51.86,79318.09,20.6,0.00465,0.0,0.99703]
[1778733176666,51.86,79317.4,20.6,0.00464,0.0,0.99655]
[1778733181701,51.86,79319.34,20.6,0.00465,0.0,0.99789]
[1778733186738,51.86,79318.93,20.6,0.00465,0.0,0.99761]
[1778733191776,51.86,79318.28,20.6,0.00465,0.0,0.99716]
[1778733196809,51.86,79319.26,20.6,0.00465,0.0,0.99784]
[1778733201844,51.86,79319.7,20.6,0.00465,0.0,0.99814]
[1778733206879,51.86,79320.54,20.6,0.00466,0.0,0.99873]
[1778733211914,51.86,79327.62,20.6,0.00468,0.0,1.00277]
[1778733215839,51.86,79327.95,20.6,0.00468,0.0,1.003]
[1778733218029,51.86,79320.48,20.6,0.00465,0.0,0.99781]
[1778733221036,51.86,79319.29,20.6,0.00465,0.0,0.99699]
[1778733227019,51.86,79322.34,20.6,0.00466,0.0,0.9991]
[1778733232055,51.86,79321.31,20.6,0.00465,0.0,0.99839]
[1778733237089,51.86,79326.49,20.6,0.00467,0.0,1.00198]
[1778733242125,51.86,79334.01,20.6,0.0047,0.0,1.00722]
[1778733248166,51.86,79334.47,20.6,0.0047,0.0,1.00754]
[1778733253201,51.86,79334.78,20.6,0.0047,0.0,1.00776]
[1778733258236,51.86,79330.29,20.6,0.00469,0.0,1.00463]
[1778733263271,51.86,79330.58,20.6,0.00469,0.0,1.00483]
[1778733268306,51.86,79329.98,20.6,0.00468,0.0,1.00441]
[1778733273341,51.86,79329.98,20.6,0.00468,0.0,1.00354]
[1778733278377,51.86,79330.92,20.6,0.00468,0.0,1.00419]
[1778733283412,51.86,79331.76,20.6,0.00469,0.0,1.00478]
[1778733288447,51.86,79316.49,20.6,0.00463,0.0,0.99419]
[1778733294489,51.86,79316.94,20.6,0.00463,0.0,0.9945]
[1778733295624,51.86,79316.94,20.6,0.00463,0.0,0.9945]
[1778733295722,51.86,79294.19,20.6,0.00455,0.0,0.97889]
[1778733297807,51.86,79278.16,20.6,0.0045,0.0,0.96802]
[1778733300241,51.86,79277.24,20.6,0.0045,0.0,0.9674]
[1778733301826,51.86,79276.44,20.6,0.00449,0.0,0.96686]
[1778733303080,51.86,79282.05,20.6,0.00451,0.0,0.97065]
[1778733304835,51.86,79284.96,20.6,0.00452,0.0,0.97262]
[1778733306375,51.86,79282.08,20.6,0.00451,0.0,0.97067]
[1778733307852,51.86,79283.96,20.6,0.00452,0.0,0.97194]
[1778733309504,51.86,79293.14,20.6,0.00455,0.0,0.97818]
[1778733310866,51.86,79297.77,20.6,0.00457,0.0,0.98133]
[1778733313876,51.86,79296.55,20.6,0.00456,0.0,0.9805]
[1778733319678,51.86,79304.79,20.6,0.00459,0.0,0.98614]
[1778733324713,51.86,79310.79,20.6,0.00461,0.0,0.99026]
[1778733329748,51.86,79315.8,20.6,0.00463,0.0,0.99371]
[1778733339820,51.86,79315.95,20.6,0.00463,0.0,0.99295]
[1778733347874,51.86,79315.77,20.6,0.00463,0.0,0.99282]
[1778733352915,51.86,79319.18,20.6,0.00464,0.0,0.99518]
[1778733357948,51.86,79317.9,20.6,0.00463,0.0,0.99429]
[1778733362985,51.86,79316.08,20.6,0.00463,0.0,0.99304]
[1778733368025,51.86,79314.93,20.6,0.00462,0.0,0.99224]
[1778733373060,51.86,79309.08,20.6,0.0046,0.0,0.98822]
[1778733378095,51.86,79306.87,20.6,0.00459,0.0,0.9867]
[1778733383130,51.86,79310.08,20.6,0.00461,0.0,0.98891]
[1778733388165,51.86,79310.03,20.6,0.00461,0.0,0.98887]
[1778733393200,51.86,79311.37,20.6,0.00461,0.0,0.98893]
[1778733398235,51.86,79309.84,20.6,0.0046,0.0,0.98788]
[1778733403270,51.86,79309.53,20.6,0.0046,0.0,0.98766]
[1778733408305,51.86,79310.05,20.6,0.0046,0.0,0.98802]
[1778733413340,51.86,79304.71,20.6,0.00458,0.0,0.98436]
[1778733418375,51.86,79304.5,20.6,0.00458,0.0,0.98422]
[1778733423410,51.86,79304.61,20.6,0.00458,0.0,0.98429]
[1778733428445,51.86,79305.08,20.6,0.00458,0.0,0.98461]
[1778733434487,51.86,79304.82,20.6,0.00458,0.0,0.98443]
[1778733439523,51.86,79306.44,20.6,0.00459,0.0,0.98554]
[1778733444559,51.86,79306.01,20.6,0.00459,0.0,0.98525]
[1778733450601,51.86,79305.87,20.6,0.00459,0.0,0.98515]
[1778733455636,51.86,79306.1,20.6,0.00458,0.0,0.98445]
[1778733461067,51.86,79305.99,20.6,0.00458,0.0,0.98437]
[1778733469736,51.86,79302.88,20.6,0.00457,0.0,0.98225]
[1778733475778,51.86,79303.06,20.6,0.00457,0.0,0.98237]
[1778733480815,51.86,79301.99,20.6,0.00457,0.0,0.98164]
[1778733485850,51.86,79308.95,20.6,0.00459,0.0,0.9864]
[1778733491892,51.86,79309.03,20.6,0.00459,0.0,0.98646]
[1778733496927,51.86,79316.6,20.6,0.00462,0.0,0.99166]
[1778733501962,51.86,79317.35,20.6,0.00462,0.0,0.99218]
[1778733508009,51.86,79319.71,20.6,0.00463,0.0,0.99381]
[1778733513040,51.86,79321.82,20.6,0.00464,0.0,0.9944]
[1778733515601,51.86,79322.16,20.6,0.00464,0.0,0.99463]
[1778733516610,51.86,79322.14,20.6,0.00464,0.0,0.99462]
[1778733526133,51.86,79324.13,20.6,0.00464,0.0,0.99599]
[1778733531168,51.86,79328.97,20.6,0.00466,0.0,0.99935]
[1778733536203,51.86,79332.52,20.6,0.00467,0.0,1.00181]
[1778733541238,51.86,79333.5,20.6,0.00468,0.0,1.00249]
[1778733546273,51.86,79337.73,20.6,0.00469,0.0,1.00544]
[1778733551308,51.86,79338.49,20.6,0.0047,0.0,1.00597]
[1778733556343,51.86,79346.44,20.6,0.00472,0.0,1.01152]
[1778733561378,51.86,79347.76,20.6,0.00473,0.0,1.01245]
[1778733566413,51.86,79347.72,20.6,0.00473,0.0,1.01242]
[1778733571448,51.86,79349.67,20.6,0.00473,0.0,1.01291]
[1778733577490,51.86,79351.09,20.6,0.00474,0.0,1.01391]
[1778733582525,51.86,79351.81,20.6,0.00474,0.0,1.01441]
[1778733587560,51.86,79354.34,20.6,0.00475,0.0,1.01619]
[1778733592596,51.86,79355.72,20.6,0.00475,0.0,1.01716]
[1778733597675,51.86,79351.0,20.6,0.00474,0.0,1.01384]
[1778733602710,51.86,79349.44,20.6,0.00473,0.0,1.01275]
[1778733607745,51.86,79346.72,20.6,0.00472,0.0,1.01084]
[1778733618824,51.86,79347.05,20.6,0.00472,0.0,1.01107]
[1778733623860,51.86,79345.78,20.6,0.00472,0.0,1.01018]
[1778733628896,51.86,79345.4,20.6,0.00472,0.0,1.00992]
[1778733633930,51.86,79341.02,20.6,0.0047,0.0,1.00598]
[1778733639972,51.86,79338.21,20.6,0.00469,0.0,1.00402]
[1778733645007,51.86,79338.29,20.6,0.00469,0.0,1.00408]
[1778733650042,51.86,79337.9,20.6,0.00469,0.0,1.0038]
[1778733655077,51.86,79343.89,20.6,0.00471,0.0,1.00798]
[1778733660112,51.86,79345.38,20.6,0.00471,0.0,1.00902]
[1778733665147,51.86,79343.61,20.6,0.00471,0.0,1.00779]
[1778733670183,51.86,79348.57,20.6,0.00472,0.0,1.01126]
[1778733678238,51.86,79349.34,20.6,0.00473,0.0,1.0118]
[1778733680253,51.86,79352.0,20.6,0.00474,0.0,1.01366]
[1778733685288,51.86,79354.28,20.6,0.00474,0.0,1.01526]
[1778733690323,51.86,79352.71,20.6,0.00474,0.0,1.01416]
[1778733695358,51.86,79353.06,20.6,0.00474,0.0,1.01353]
[1778733700393,51.86,79353.29,20.6,0.00474,0.0,1.01369]
[1778733705430,51.86,79350.06,20.6,0.00472,0.0,1.01142]
[1778733710465,51.86,79350.05,20.6,0.00472,0.0,1.01142]
[1778733715500,51.86,79354.55,20.6,0.00474,0.0,1.01457]
[1778733720535,51.86,79353.69,20.6,0.00474,0.0,1.01397]
[1778733726577,51.86,79349.18,20.6,0.00472,0.0,1.01081]
[1778733731612,51.86,79348.6,20.6,0.00472,0.0,1.0104]
[1778733736647,51.86,79350.49,20.6,0.00473,0.0,1.01172]
[1778733741682,51.86,79348.44,20.6,0.00472,0.0,1.01029]
[1778733746717,51.86,79345.13,20.6,0.00471,0.0,1.00797]
[1778733751752,51.86,79343.17,20.6,0.0047,0.0,1.00573]
[1778733756787,51.86,79341.9,20.6,0.00469,0.0,1.00484]
[1778733763836,51.86,79339.96,20.6,0.00468,0.0,1.00349]
[1778733770885,51.86,79339.63,20.6,0.00468,0.0,1.00326]
[1778733775921,51.86,79342.44,20.6,0.00469,0.0,1.00522]
[1778733780957,51.86,79336.85,20.6,0.00467,0.0,1.00133]
[1778733785992,51.86,79336.91,20.6,0.00467,0.0,1.00137]
[1778733791029,51.86,79342.07,20.6,0.00469,0.0,1.00496]
[1778733796064,51.86,79342.38,20.6,0.00469,0.0,1.00518]
[1778733801099,51.86,79341.11,20.6,0.00469,0.0,1.00429]
[1778733806134,51.86,79342.27,20.6,0.00469,0.0,1.0051]
[1778733811169,51.86,79342.32,20.6,0.00469,0.0,1.00426]
[1778733816204,51.86,79341.87,20.6,0.00469,0.0,1.00394]
[1778733821242,51.86,79338.88,20.6,0.00468,0.0,1.00186]
[1778733826277,51.86,79338.06,20.6,0.00467,0.0,1.00129]
[1778733831312,51.86,79338.58,20.6,0.00468,0.0,1.00166]
[1778733836347,51.86,79346.41,20.6,0.0047,0.0,1.00711]
[1778733841382,51.86,79350.38,20.6,0.00472,0.0,1.00989]
[1778733846417,51.86,79354.4,20.6,0.00473,0.0,1.0127]
[1778733851454,51.86,79355.03,20.6,0.00473,0.0,1.01315]
[1778733859510,51.86,79354.54,20.6,0.00473,0.0,1.0128]
[1778733864545,51.86,79354.02,20.6,0.00473,0.0,1.01244]
[1778733869580,51.86,79348.87,20.6,0.00471,0.0,1.00883]
[1778733874615,51.86,79348.17,20.6,0.00471,0.0,1.00746]
[1778733879650,51.86,79349.46,20.6,0.00471,0.0,1.00836]
[1778733884685,51.86,79351.89,20.6,0.00472,0.0,1.01006]
[1778733889720,51.86,79350.9,20.6,0.00472,0.0,1.00937]
[1778733894756,51.86,79351.29,20.6,0.00472,0.0,1.00964]
[1778733899791,51.86,79353.92,20.6,0.00473,0.0,1.01149]
[1778733904827,51.86,79353.1,20.6,0.00472,0.0,1.01091]
[1778733909861,51.86,79351.29,20.6,0.00472,0.0,1.00964]
[1778733914896,51.86,79349.1,20.6,0.00471,0.0,1.00811]
[1778733919931,51.86,79343.69,20.6,0.00469,0.0,1.00434]
[1778733926980,51.86,79339.4,20.6,0.00467,0.0,1.00135]
[1778733932015,51.86,79333.36,20.6,0.00465,0.0,0.99629]
[1778733937050,51.86,79330.53,20.6,0.00464,0.0,0.99433]
[1778733942085,51.86,79327.72,20.6,0.00463,0.0,0.99239]
[1778733947120,51.86,79327.16,20.6,0.00463,0.0,0.99201]
[1778733952155,51.86,79327.78,20.6,0.00463,0.0,0.99243]
[1778733957190,51.86,79327.36,20.6,0.00463,0.0,0.99214]
[1778733962225,51.86,79322.87,20.6,0.00461,0.0,0.98905]
[1778733967268,51.86,79308.49,20.6,0.00456,0.0,0.9792]
[1778733972307,51.86,79298.18,20.6,0.00453,0.0,0.97219]
[1778733977342,51.86,79298.27,20.6,0.00453,0.0,0.97225]
[1778733982377,51.86,79306.54,20.6,0.00455,0.0,0.97787]
[1778733987412,51.86,79307.09,20.6,0.00456,0.0,0.97824]
[1778733992447,51.86,79307.94,20.6,0.00456,0.0,0.97796]
[1778733998489,51.86,79309.78,20.6,0.00456,0.0,0.97922]
[1778734000294,51.86,79320.62,20.6,0.0046,0.0,0.98664]
[1778734001861,51.86,79334.57,20.6,0.00465,0.0,0.99626]
[1778734004868,51.86,79339.01,20.6,0.00467,0.0,0.99933]
[1778734011582,51.86,79340.91,20.6,0.00467,0.0,1.00065]
[1778734017623,51.86,79342.27,20.6,0.00468,0.0,1.0016]
[1778734022661,51.86,79344.3,20.6,0.00468,0.0,1.00301]
[1778734023503,51.86,79344.3,20.6,0.00468,0.0,1.00301]
[1778734024974,51.86,79359.59,20.6,0.00474,0.0,1.0137]
[1778734025934,51.86,79364.26,20.6,0.00476,0.0,1.01699]
[1778734027997,51.86,79364.44,20.6,0.00476,0.0,1.01711]
[1778734028259,51.86,79364.48,20.6,0.00476,0.0,1.01714]
[1778734030019,51.86,79363.67,20.6,0.00475,0.0,1.01657]
[1778734033028,51.86,79363.13,20.6,0.00475,0.0,1.01619]
[1778734038772,51.86,79358.55,20.6,0.00474,0.0,1.01297]
[1778734043807,51.86,79364.32,20.6,0.00476,0.0,1.01703]
[1778734048842,51.86,79365.82,20.6,0.00476,0.0,1.01809]
[1778734053877,51.86,79365.84,20.6,0.00476,0.0,1.01722]
[1778734059919,51.86,79366.9,20.6,0.00476,0.0,1.01796]
[1778734064954,51.86,79368.74,20.6,0.00477,0.0,1.01926]
[1778734069989,51.86,79368.33,20.6,0.00477,0.0,1.01897]
[1778734075025,51.86,79368.02,20.6,0.00477,0.0,1.01875]
[1778734080060,51.86,79371.55,20.6,0.00478,0.0,1.02125]
[1778734085095,51.86,79371.63,20.6,0.00478,0.0,1.0213]
[1778734089123,51.86,79392.09,20.6,0.00485,0.0,1.03585]
[1778734094158,51.86,79406.83,20.6,0.00491,0.0,1.04644]
[1778734099193,51.86,79402.52,20.6,0.00489,0.0,1.04333]
[1778734104229,51.86,79387.19,20.6,0.00484,0.0,1.03235]
[1778734109264,51.86,79389.19,20.6,0.00484,0.0,1.03378]
[1778734114299,51.86,79397.86,20.6,0.00487,0.0,1.03909]
[1778734119334,51.86,79401.36,20.6,0.00488,0.0,1.0416]
[1778734124369,51.86,79403.23,20.6,0.00489,0.0,1.04294]
[1778734126599,51.86,79403.08,20.6,0.00489,0.0,1.04283]
[1778734127312,51.86,79403.08,20.6,0.00489,0.0,1.04283]
[1778734134445,51.86,79396.15,20.6,0.00486,0.0,1.03786]
[1778734139480,51.86,79398.78,20.6,0.00487,0.0,1.03975]
[1778734144515,51.86,79403.36,20.6,0.00489,0.0,1.04304]
[1778734149551,51.86,79406.95,20.6,0.0049,0.0,1.04562]
[1778734154587,51.86,79413.17,20.6,0.00493,0.0,1.05011]
[1778734161636,51.86,79413.35,20.6,0.00493,0.0,1.05024]
[1778734166671,51.86,79419.23,20.6,0.00495,0.0,1.05451]
[1778734171706,51.86,79419.85,20.6,0.00495,0.0,1.05405]
[1778734176742,51.86,79420.94,20.6,0.00495,0.0,1.05484]
[1778734181776,51.86,79422.68,20.6,0.00496,0.0,1.0561]
[1778734183563,51.86,79422.75,20.6,0.00496,0.0,1.05616]
[1778734186859,51.86,79431.81,20.6,0.00499,0.0,1.06276]
[1778734188883,51.86,79436.18,20.6,0.00501,0.0,1.06596]
[1778734194867,51.86,79421.39,20.6,0.00495,0.0,1.05517]
[1778734199903,51.86,79408.92,20.6,0.00491,0.0,1.04614]
[1778734204938,51.86,79395.67,20.6,0.00486,0.0,1.03662]
[1778734209973,51.86,79393.55,20.6,0.00485,0.0,1.0351]
[1778734215008,51.86,79387.01,20.6,0.00483,0.0,1.03043]
[1778734220043,51.86,79385.45,20.6,0.00482,0.0,1.02932]
[1778734226086,51.86,79384.52,20.6,0.00482,0.0,1.02866]
[1778734230113,51.86,79363.16,20.6,0.00474,0.0,1.01356]
[1778734235148,51.86,79385.22,20.6,0.00482,0.0,1.02827]
[1778734240183,51.86,79372.82,20.6,0.00477,0.0,1.01948]
[1778734245218,51.86,79367.92,20.6,0.00475,0.0,1.01603]
[1778734250253,51.86,79368.38,20.6,0.00475,0.0,1.01635]
[1778734256295,51.86,79369.08,20.6,0.00476,0.0,1.01684]
[1778734261332,51.86,79368.7,20.6,0.00476,0.0,1.01658]
[1778734266365,51.86,79377.55,20.6,0.00479,0.0,1.02283]
[1778734271400,51.86,79377.01,20.6,0.00479,0.0,1.02244]
[1778734276435,51.86,79374.57,20.6,0.00478,0.0,1.02072]
[1778734281470,51.86,79375.47,20.6,0.00478,0.0,1.02135]
[1778734286505,51.86,79375.84,20.6,0.00478,0.0,1.02162]
[1778734291540,51.86,79365.76,20.6,0.00474,0.0,1.01362]
[1778734296575,51.86,79366.04,20.6,0.00474,0.0,1.01382]
[1778734301610,51.86,79366.19,20.6,0.00474,0.0,1.01393]
[1778734306646,51.86,79385.9,20.6,0.00481,0.0,1.02786]
[1778734313695,51.86,79385.91,20.6,0.00481,0.0,1.02787]
[1778734318730,51.86,79386.56,20.6,0.00482,0.0,1.02833]
[1778734323766,51.86,79384.36,20.6,0.00481,0.0,1.02676]
[1778734328801,51.86,79384.58,20.6,0.00481,0.0,1.02692]
[1778734333836,51.86,79383.07,20.6,0.0048,0.0,1.02585]
[1778734338874,51.86,79381.98,20.6,0.0048,0.0,1.02507]
[1778734343909,51.86,79381.34,20.6,0.0048,0.0,1.02462]
[1778734348946,51.86,79383.3,20.6,0.0048,0.0,1.02601]
[1778734353981,51.86,79384.71,20.6,0.00481,0.0,1.02612]
[1778734359016,51.86,79387.44,20.6,0.00482,0.0,1.02806]
[1778734364055,51.86,79385.33,20.6,0.00481,0.0,1.02656]
[1778734369439,51.86,79383.58,20.6,0.0048,0.0,1.02532]
[1778734375131,51.86,79384.01,20.6,0.0048,0.0,1.02562]
[1778734380166,51.86,79384.58,20.6,0.00481,0.0,1.02603]
[1778734387215,51.86,79384.24,20.6,0.0048,0.0,1.02579]
[1778734392250,51.86,79384.22,20.6,0.0048,0.0,1.02577]
[1778734397285,51.86,79382.85,20.6,0.0048,0.0,1.0248]
[1778734402320,51.86,79382.99,20.6,0.0048,0.0,1.0249]
[1778734407365,51.86,79391.42,20.6,0.00483,0.0,1.03089]
[1778734412400,51.86,79392.75,20.6,0.00483,0.0,1.03095]
[1778734419449,51.86,79393.17,20.6,0.00483,0.0,1.03125]
[1778734424484,51.86,79394.13,20.6,0.00484,0.0,1.03193]
[1778734429520,51.86,79393.78,20.6,0.00484,0.0,1.03168]
[1778734434555,51.86,79394.53,20.6,0.00484,0.0,1.03222]
[1778734440597,51.86,79395.79,20.6,0.00484,0.0,1.03312]
[1778734445632,51.86,79395.32,20.6,0.00484,0.0,1.03278]
[1778734450671,51.86,79405.22,20.6,0.00488,0.0,1.03987]
[1778734455706,51.86,79416.83,20.6,0.00492,0.0,1.04823]
[1778734460741,51.86,79420.35,20.6,0.00493,0.0,1.05078]
[1778734465776,51.86,79420.47,20.6,0.00493,0.0,1.05087]
[1778734470811,51.86,79417.84,20.6,0.00492,0.0,1.04896]
[1778734475846,51.86,79416.44,20.6,0.00492,0.0,1.04704]
[1778734480881,51.86,79416.97,20.6,0.00492,0.0,1.04743]
[1778734485916,51.86,79415.87,20.6,0.00491,0.0,1.04663]
[1778734491958,51.86,79416.75,20.6,0.00492,0.0,1.04727]
[1778734499918,51.86,79416.67,20.6,0.00492,0.0,1.04721]
[1778734505054,51.86,79416.79,20.6,0.00492,0.0,1.0473]
[1778734510089,51.86,79417.68,20.6,0.00492,0.0,1.04794]
[1778734518147,51.86,79417.75,20.6,0.00492,0.0,1.04799]
[1778734523183,51.86,79416.96,20.6,0.00492,0.0,1.04742]
[1778734531239,51.86,79415.61,20.6,0.00491,0.0,1.04554]
[1778734539295,51.86,79412.28,20.6,0.0049,0.0,1.04314]
[1778734545337,51.86,79410.63,20.6,0.00489,0.0,1.04195]
[1778734550372,51.86,79410.03,20.6,0.00489,0.0,1.04152]
[1778734560442,51.86,79410.93,20.6,0.00489,0.0,1.04217]
[1778734565477,51.86,79410.89,20.6,0.00489,0.0,1.04214]
[1778734570512,51.86,79410.46,20.6,0.00489,0.0,1.04183]
[1778734575547,51.86,79410.77,20.6,0.00489,0.0,1.04205]
[1778734580582,51.86,79410.26,20.6,0.00489,0.0,1.04169]
[1778734586624,51.86,79412.17,20.6,0.0049,0.0,1.04306]
[1778734591660,51.86,79410.5,20.6,0.00488,0.0,1.04096]
[1778734598708,51.86,79410.62,20.6,0.00489,0.0,1.04104]
[1778734606765,51.86,79410.6,20.6,0.00489,0.0,1.04103]
[1778734611800,51.86,79406.7,20.6,0.00487,0.0,1.03823]
[1778734616835,51.86,79405.43,20.6,0.00487,0.0,1.03732]
[1778734621870,51.86,79404.05,20.6,0.00486,0.0,1.03633]
[1778734626905,51.86,79404.73,20.6,0.00486,0.0,1.03682]
[1778734631940,51.86,79401.74,20.6,0.00485,0.0,1.03468]
[1778734637982,51.86,79406.0,20.6,0.00487,0.0,1.03773]
[1778734643017,51.86,79414.48,20.6,0.0049,0.0,1.04382]
[1778734648052,51.86,79414.89,20.6,0.0049,0.0,1.04412]
[1778734654094,51.86,79414.98,20.6,0.0049,0.0,1.04328]
[1778734659130,51.86,79425.97,20.6,0.00494,0.0,1.05122]
[1778734664164,51.86,79418.33,20.6,0.00491,0.0,1.04569]
[1778734669199,51.86,79415.39,20.6,0.0049,0.0,1.04357]
[1778734675241,51.86,79413.96,20.6,0.00489,0.0,1.04254]
[1778734680276,51.86,79414.56,20.6,0.0049,0.0,1.04298]
[1778734685311,51.86,79412.76,20.6,0.00489,0.0,1.04168]
[1778734690346,51.86,79412.65,20.6,0.00489,0.0,1.0416]
[1778734695381,51.86,79405.28,20.6,0.00486,0.0,1.03631]
[1778734700416,51.86,79397.4,20.6,0.00483,0.0,1.03068]
[1778734704309,51.86,79396.33,20.6,0.00483,0.0,1.02992]
[1778734704866,51.86,79396.33,20.6,0.00483,0.0,1.02992]
[1778734710486,51.86,79396.91,20.6,0.00483,0.0,1.03033]
[1778734715521,51.86,79397.28,20.6,0.00483,0.0,1.0297]
[1778734725591,51.86,79397.72,20.6,0.00483,0.0,1.03002]
[1778734730626,51.86,79397.03,20.6,0.00483,0.0,1.02952]
[1778734735661,51.86,79397.13,20.6,0.00483,0.0,1.0296]
[1778734737601,51.86,79397.33,20.6,0.00483,0.0,1.02974]
[1778734738606,51.86,79397.33,20.6,0.00483,0.0,1.02974]
[1778734744724,51.86,79397.09,20.6,0.00483,0.0,1.02957]
[1778734751773,51.86,79397.54,20.6,0.00483,0.0,1.02989]
[1778734756808,51.86,79399.64,20.6,0.00484,0.0,1.03138]
[1778734762264,51.86,79401.15,20.6,0.00484,0.0,1.03246]
[1778734764356,51.86,79389.23,20.6,0.0048,0.0,1.02398]
[1778734766163,51.86,79389.15,20.6,0.0048,0.0,1.02392]
[1778734767366,51.86,79388.82,20.6,0.0048,0.0,1.02369]
[1778734770373,51.86,79388.82,20.6,0.0048,0.0,1.02369]
[1778734776949,51.86,79389.01,20.6,0.00479,0.0,1.02293]
[1778734781985,51.86,79390.89,20.6,0.0048,0.0,1.02427]
[1778734787020,51.86,79390.48,20.6,0.0048,0.0,1.02398]
[1778734792055,51.86,79400.25,20.6,0.00483,0.0,1.03092]
[1778734796106,51.86,79409.61,20.6,0.00487,0.0,1.03762]
[1778734798512,51.86,79417.4,20.6,0.0049,0.0,1.04321]
[1778734801519,51.86,79419.24,20.6,0.0049,0.0,1.04454]
[1778734807165,51.86,79399.45,20.6,0.00483,0.0,1.03035]
[1778734812200,51.86,79398.68,20.6,0.00483,0.0,1.0298]
[1778734817236,51.86,79398.09,20.6,0.00483,0.0,1.02938]
[1778734822271,51.86,79395.31,20.6,0.00482,0.0,1.02741]
[1778734828313,51.86,79394.83,20.6,0.00481,0.0,1.02706]
[1778734833348,51.86,79395.03,20.6,0.00481,0.0,1.02631]
[1778734838383,51.86,79391.19,20.6,0.0048,0.0,1.02359]
[1778734843418,51.86,79389.49,20.6,0.00479,0.0,1.02238]
[1778734849461,51.86,79390.5,20.6,0.00479,0.0,1.0231]
[1778734855506,51.86,79400.83,20.6,0.00483,0.0,1.03044]
[1778734860542,51.86,79400.93,20.6,0.00483,0.0,1.03051]
[1778734866583,51.86,79397.08,20.6,0.00482,0.0,1.02777]
[1778734871621,51.86,79394.28,20.6,0.00481,0.0,1.02578]
[1778734876656,51.86,79393.0,20.6,0.0048,0.0,1.02487]
[1778734881691,51.86,79392.84,20.6,0.0048,0.0,1.02476]
[1778734887733,51.86,79392.92,20.6,0.0048,0.0,1.02482]
[1778734892768,51.86,79388.91,20.6,0.00478,0.0,1.02108]
[1778734897810,51.86,79388.35,20.6,0.00478,0.0,1.02069]
[1778734903852,51.86,79387.95,20.6,0.00478,0.0,1.0204]
[1778734908887,51.86,79385.86,20.6,0.00477,0.0,1.01893]
[1778734913922,51.86,79377.79,20.6,0.00474,0.0,1.01324]
[1778734918957,51.86,79376.32,20.6,0.00474,0.0,1.01221]
[1778734923992,51.86,79380.86,20.6,0.00476,0.0,1.0154]
[1778734929027,51.86,79382.43,20.6,0.00476,0.0,1.01651]
[1778734934062,51.86,79399.42,20.6,0.00482,0.0,1.02854]
[1778734939098,51.86,79400.04,20.6,0.00483,0.0,1.02898]
[1778734944133,51.86,79400.84,20.6,0.00483,0.0,1.02955]
[1778734949168,51.86,79396.12,20.6,0.00481,0.0,1.0262]
[1778734954203,51.86,79396.09,20.6,0.00481,0.0,1.02528]
[1778734960245,51.86,79396.92,20.6,0.00481,0.0,1.02587]
[1778734965280,51.86,79403.27,20.6,0.00483,0.0,1.03039]
[1778734970315,51.86,79403.86,20.6,0.00484,0.0,1.03081]
[1778734976357,51.86,79404.28,20.6,0.00484,0.0,1.03111]
[1778734981392,51.86,79403.21,20.6,0.00483,0.0,1.03035]
[1778734986427,51.86,79403.33,20.6,0.00483,0.0,1.03043]
[1778734991467,51.86,79400.48,20.6,0.00482,0.0,1.0284]
[1778734996501,51.86,79399.79,20.6,0.00482,0.0,1.02791]
[1778735001536,51.86,79387.27,20.6,0.00477,0.0,1.01904]
[1778735006571,51.86,79385.09,20.6,0.00477,0.0,1.0175]
[1778735011606,51.86,79383.29,20.6,0.00476,0.0,1.01534]
[1778735016641,51.86,79385.7,20.6,0.00476,0.0,1.01704]
[1778735021834,51.86,79385.84,20.6,0.00477,0.0,1.01714]
[1778735027721,51.86,79396.83,20.6,0.00481,0.0,1.02491]
[1778735032756,51.86,79398.17,20.6,0.00481,0.0,1.02587]
[1778735037791,51.86,79402.96,20.6,0.00483,0.0,1.02927]
[1778735042826,51.86,79407.38,20.6,0.00484,0.0,1.03243]
[1778735047862,51.86,79434.54,20.6,0.00495,0.0,1.05198]
[1778735052897,51.86,79435.4,20.6,0.00495,0.0,1.0526]
[1778735057932,51.86,79441.72,20.6,0.00497,0.0,1.0572]
[1778735062967,51.86,79443.99,20.6,0.00498,0.0,1.05885]
[1778735068003,51.86,79440.54,20.6,0.00497,0.0,1.05634]
[1778735073037,51.86,79436.0,20.6,0.00495,0.0,1.05213]
[1778735078072,51.86,79435.26,20.6,0.00494,0.0,1.05159]
[1778735083111,51.86,79421.78,20.6,0.00489,0.0,1.04185]
[1778735088146,51.86,79424.28,20.6,0.0049,0.0,1.04365]
[1778735093181,51.86,79440.78,20.6,0.00496,0.0,1.0556]
[1778735098216,51.86,79425.69,20.6,0.00491,0.0,1.04467]
[1778735101819,51.86,79418.83,20.6,0.00488,0.0,1.03973]
[1778735102716,51.86,79410.12,20.6,0.00485,0.0,1.03349]
[1778735103785,51.86,79403.89,20.6,0.00483,0.0,1.02904]
[1778735106545,51.86,79400.86,20.6,0.00482,0.0,1.02688]
[1778735107806,51.86,79404.56,20.6,0.00483,0.0,1.02952]
[1778735110809,51.86,79401.92,20.6,0.00482,0.0,1.02764]
[1778735113270,51.86,79404.53,20.6,0.00483,0.0,1.0295]
[1778735118357,51.86,79403.52,20.6,0.00483,0.0,1.02878]
[1778735123392,51.86,79388.34,20.6,0.00477,0.0,1.01801]
[1778735128427,51.86,79391.31,20.6,0.00478,0.0,1.02011]
[1778735134469,51.86,79391.55,20.6,0.00478,0.0,1.01939]
[1778735139504,51.86,79390.63,20.6,0.00477,0.0,1.01874]
[1778735144539,51.86,79397.31,20.6,0.0048,0.0,1.02347]
[1778735149574,51.86,79401.72,20.6,0.00482,0.0,1.0266]
[1778735154610,51.86,79409.64,20.6,0.00484,0.0,1.03225]
[1778735159644,51.86,79402.57,20.6,0.00482,0.0,1.02721]
[1778735164679,51.86,79394.22,20.6,0.00479,0.0,1.02128]
[1778735169714,51.86,79392.98,20.6,0.00478,0.0,1.0204]
[1778735174749,51.86,79395.31,20.6,0.00479,0.0,1.02205]
[1778735179784,51.86,79395.35,20.6,0.00479,0.0,1.02208]
[1778735184819,51.86,79397.27,20.6,0.0048,0.0,1.02344]
[1778735189854,51.86,79393.52,20.6,0.00479,0.0,1.02079]
[1778735194890,51.86,79393.7,20.6,0.00478,0.0,1.02002]
[1778735199925,51.86,79393.37,20.6,0.00478,0.0,1.01979]
[1778735204960,51.86,79399.41,20.6,0.0048,0.0,1.02407]
[1778735209995,51.86,79399.89,20.6,0.0048,0.0,1.02441]
[1778735215030,51.86,79400.29,20.6,0.00481,0.0,1.02469]
[1778735221074,51.86,79400.43,20.6,0.00481,0.0,1.02479]
[1778735226109,51.86,79401.11,20.6,0.00481,0.0,1.02527]
[1778735231144,51.86,79400.72,20.6,0.00481,0.0,1.025]
[1778735236179,51.86,79400.7,20.6,0.00481,0.0,1.02498]
[1778735241214,51.86,79400.78,20.6,0.00481,0.0,1.02504]
[1778735246253,51.86,79420.14,20.6,0.00488,0.0,1.03887]
[1778735251288,51.86,79417.13,20.6,0.00486,0.0,1.03581]
[1778735256323,51.86,79420.26,20.6,0.00488,0.0,1.03805]
[1778735262365,51.86,79423.38,20.6,0.00489,0.0,1.04029]
[1778735267402,51.86,79422.66,20.6,0.00488,0.0,1.03977]
[1778735272437,51.86,79424.9,20.6,0.00489,0.0,1.04138]
[1778735277472,51.86,79424.06,20.6,0.00489,0.0,1.04078]
[1778735282544,51.86,79424.33,20.6,0.00489,0.0,1.04097]
[1778735288549,51.86,79435.26,20.6,0.00493,0.0,1.04886]
[1778735295598,51.86,79440.49,20.6,0.00495,0.0,1.05265]
[1778735300633,51.86,79436.73,20.6,0.00494,0.0,1.04993]
[1778735305668,51.86,79432.76,20.6,0.00492,0.0,1.04705]
[1778735310704,51.86,79422.43,20.6,0.00488,0.0,1.03961]
[1778735315739,51.86,79419.48,20.6,0.00487,0.0,1.03659]
[1778735321781,51.86,79421.38,20.6,0.00488,0.0,1.03795]
[1778735326816,51.86,79431.96,20.6,0.00491,0.0,1.04557]
[1778735331851,51.86,79428.51,20.6,0.0049,0.0,1.04308]
[1778735336886,51.86,79433.23,20.6,0.00492,0.0,1.04649]
[1778735341921,51.86,79430.19,20.6,0.00491,0.0,1.04429]
[1778735346956,51.86,79430.78,20.6,0.00491,0.0,1.04472]
[1778735348599,51.86,79429.95,20.6,0.00491,0.0,1.04412]
[1778735348645,51.86,79429.95,20.6,0.00491,0.0,1.04412]
[1778735357026,51.86,79431.93,20.6,0.00491,0.0,1.04555]
[1778735363068,51.86,79437.89,20.6,0.00494,0.0,1.04986]
[1778735368103,51.86,79441.58,20.6,0.00495,0.0,1.05253]
[1778735373138,51.86,79441.68,20.6,0.00495,0.0,1.0517]
[1778735378173,51.86,79441.7,20.6,0.00495,0.0,1.05171]
[1778735383208,51.86,79440.37,20.6,0.00494,0.0,1.05075]
[1778735388243,51.86,79436.65,20.6,0.00493,0.0,1.04805]
[1778735393278,51.86,79436.35,20.6,0.00493,0.0,1.04783]
[1778735398313,51.86,79435.42,20.6,0.00492,0.0,1.04716]
[1778735403348,51.86,79435.74,20.6,0.00492,0.0,1.04739]
[1778735408383,51.86,79433.58,20.6,0.00492,0.0,1.04583]
[1778735413418,51.86,79426.52,20.6,0.00489,0.0,1.04074]
[1778735418453,51.86,79432.96,20.6,0.00491,0.0,1.04538]
[1778735423488,51.86,79431.09,20.6,0.00491,0.0,1.04403]
[1778735428523,51.86,79430.61,20.6,0.00491,0.0,1.04369]
[1778735433558,51.86,79430.8,20.6,0.0049,0.0,1.04292]
[1778735438593,51.86,79431.07,20.6,0.0049,0.0,1.04311]
[1778735443628,51.86,79433.09,20.6,0.00491,0.0,1.04457]
[1778735448663,51.86,79434.95,20.6,0.00492,0.0,1.04591]
[1778735453698,51.86,79428.35,20.6,0.00489,0.0,1.04116]
[1778735458733,51.86,79428.03,20.6,0.00489,0.0,1.04092]
[1778735464777,51.86,79428.58,20.6,0.00489,0.0,1.04132]
[1778735469811,51.86,79427.63,20.6,0.00489,0.0,1.04064]
[1778735475853,51.86,79426.63,20.6,0.00489,0.0,1.03992]
[1778735480888,51.86,79426.38,20.6,0.00489,0.0,1.03974]
[1778735485923,51.86,79432.28,20.6,0.00491,0.0,1.04399]
[1778735490958,51.86,79430.64,20.6,0.0049,0.0,1.0428]
[1778735495993,51.86,79431.01,20.6,0.0049,0.0,1.04217]
[1778735501028,51.86,79429.94,20.6,0.00489,0.0,1.0414]
[1778735506063,51.86,79429.09,20.6,0.00489,0.0,1.04078]
[1778735511098,51.86,79423.74,20.6,0.00487,0.0,1.03694]
[1778735516136,51.86,79417.71,20.6,0.00485,0.0,1.03262]
[1778735521171,51.86,79409.73,20.6,0.00482,0.0,1.02693]
[1778735526206,51.86,79414.46,20.6,0.00484,0.0,1.0303]
[1778735532248,51.86,79414.4,20.6,0.00484,0.0,1.03026]
[1778735537283,51.86,79414.22,20.6,0.00484,0.0,1.03013]
[1778735542319,51.86,79418.96,20.6,0.00485,0.0,1.03352]
[1778735547354,51.86,79420.54,20.6,0.00486,0.0,1.03465]
[1778735552389,51.86,79415.18,20.6,0.00484,0.0,1.02992]
[1778735557424,51.86,79418.12,20.6,0.00485,0.0,1.03202]
[1778735563466,51.86,79417.51,20.6,0.00484,0.0,1.03158]
[1778735568501,51.86,79416.93,20.6,0.00484,0.0,1.03117]
[1778735573536,51.86,79417.21,20.6,0.00484,0.0,1.03137]
[1778735578571,51.86,79416.25,20.6,0.00484,0.0,1.03068]
[1778735583606,51.86,79407.76,20.6,0.00481,0.0,1.02464]
[1778735589648,51.86,79408.02,20.6,0.00481,0.0,1.02482]
[1778735594684,51.86,79406.67,20.6,0.0048,0.0,1.02386]
[1778735600725,51.86,79406.61,20.6,0.0048,0.0,1.02382]
[1778735605760,51.86,79408.35,20.6,0.00481,0.0,1.02506]
[1778735610795,51.86,79408.44,20.6,0.00481,0.0,1.02512]
[1778735615830,51.86,79406.57,20.6,0.0048,0.0,1.0229]
[1778735621872,51.86,79406.78,20.6,0.0048,0.0,1.02305]
[1778735627914,51.86,79406.67,20.6,0.0048,0.0,1.02297]
[1778735632949,51.86,79406.63,20.6,0.0048,0.0,1.02294]
[1778735637985,51.86,79404.15,20.6,0.00479,0.0,1.02118]
[1778735643019,51.86,79402.37,20.6,0.00478,0.0,1.01992]
[1778735648054,51.86,79402.25,20.6,0.00478,0.0,1.01984]
[1778735655103,51.86,79401.08,20.6,0.00478,0.0,1.01901]
[1778735662152,51.86,79400.66,20.6,0.00478,0.0,1.01871]
[1778735667187,51.86,79399.97,20.6,0.00478,0.0,1.01823]
[1778735672222,51.86,79385.55,20.6,0.00472,0.0,1.0072]
[1778735677257,51.86,79374.68,20.6,0.00468,0.0,0.99961]
[1778735682292,51.86,79371.95,20.6,0.00467,0.0,0.99771]
[1778735687331,51.86,79370.65,20.6,0.00467,0.0,0.99681]
[1778735692367,51.86,79372.73,20.6,0.00467,0.0,0.99826]
[1778735697402,51.86,79378.04,20.6,0.00469,0.0,1.00195]
[1778735702437,51.86,79373.97,20.6,0.00468,0.0,0.99912]
[1778735708482,51.86,79376.09,20.6,0.00469,0.0,1.00059]
[1778735713519,51.86,79365.26,20.6,0.00465,0.0,0.99308]
[1778735718554,51.86,79360.11,20.6,0.00463,0.0,0.98952]
[1778735723589,51.86,79353.09,20.6,0.0046,0.0,0.98468]
[1778735728624,51.86,79355.87,20.6,0.00461,0.0,0.9866]
[1778735733659,51.86,79354.29,20.6,0.0046,0.0,0.98464]
[1778735738695,51.86,79370.48,20.6,0.00466,0.0,0.99582]
[1778735743730,51.86,79367.05,20.6,0.00465,0.0,0.99344]
[1778735748765,51.86,79367.94,20.6,0.00465,0.0,0.99406]
[1778735754807,51.86,79367.24,20.6,0.00465,0.0,0.99357]
[1778735759842,51.86,79367.51,20.6,0.00465,0.0,0.99376]
[1778735765885,51.86,79366.26,20.6,0.00465,0.0,0.99289]
[1778735771926,51.86,79366.5,20.6,0.00465,0.0,0.99306]
[1778735776961,51.86,79367.41,20.6,0.00465,0.0,0.99369]
[1778735781996,51.86,79371.53,20.6,0.00467,0.0,0.99655]
[1778735787031,51.86,79369.3,20.6,0.00466,0.0,0.995]
[1778735792066,51.86,79370.15,20.6,0.00466,0.0,0.99471]
[1778735797101,51.86,79368.65,20.6,0.00465,0.0,0.99367]
[1778735802136,51.86,79374.1,20.6,0.00467,0.0,0.99745]
[1778735806164,51.86,79395.79,20.6,0.00475,0.0,1.01262]
[1778735811201,51.86,79397.82,20.6,0.00476,0.0,1.01404]
[1778735818250,51.86,79400.83,20.6,0.00477,0.0,1.01617]
[1778735823285,51.86,79404.88,20.6,0.00478,0.0,1.01903]
[1778735828320,51.86,79406.27,20.6,0.00479,0.0,1.02001]
[1778735833355,51.86,79414.25,20.6,0.00482,0.0,1.02567]
[1778735838391,51.86,79416.26,20.6,0.00482,0.0,1.0271]
[1778735843426,51.86,79416.17,20.6,0.00482,0.0,1.02704]
[1778735848461,51.86,79416.86,20.6,0.00483,0.0,1.02753]
[1778735854017,51.86,79427.99,20.6,0.00486,0.0,1.03458]
[1778735859538,51.86,79436.53,20.6,0.00489,0.0,1.04071]
[1778735864573,51.86,79440.83,20.6,0.00491,0.0,1.04381]
[1778735869608,51.86,79444.06,20.6,0.00492,0.0,1.04614]
[1778735874643,51.86,79442.99,20.6,0.00492,0.0,1.04537]
[1778735879679,51.86,79444.63,20.6,0.00492,0.0,1.04655]
[1778735885721,51.86,79443.79,20.6,0.00492,0.0,1.04595]
[1778735891763,51.86,79435.55,20.6,0.00489,0.0,1.04]
[1778735896798,51.86,79442.3,20.6,0.00492,0.0,1.04487]
[1778735903847,51.86,79444.83,20.6,0.00493,0.0,1.0467]
[1778735908882,51.86,79445.09,20.6,0.00493,0.0,1.04689]
[1778735913923,51.86,79433.81,20.6,0.00488,0.0,1.03785]
[1778735919961,51.86,79416.68,20.6,0.00482,0.0,1.02561]
[1778735924996,51.86,79417.02,20.6,0.00482,0.0,1.02585]
[1778735930063,51.86,79416.47,20.6,0.00482,0.0,1.02546]
[1778735935098,51.86,79422.41,20.6,0.00484,0.0,1.02969]
[1778735940133,51.86,79421.53,20.6,0.00483,0.0,1.02906]
[1778735945168,51.86,79420.99,20.6,0.00483,0.0,1.02868]
[1778735951211,51.86,79419.28,20.6,0.00483,0.0,1.02746]
[1778735956246,51.86,79428.04,20.6,0.00486,0.0,1.03371]
[1778735959604,51.86,79430.66,20.6,0.00487,0.0,1.03559]
[1778735960612,51.86,79434.31,20.6,0.00488,0.0,1.03821]
[1778735966316,51.86,79434.69,20.6,0.00488,0.0,1.03848]
[1778735971351,51.86,79426.7,20.6,0.00485,0.0,1.03185]
[1778735977394,51.86,79426.22,20.6,0.00485,0.0,1.03151]
[1778735982428,51.86,79427.73,20.6,0.00485,0.0,1.03259]
[1778735987463,51.86,79427.32,20.6,0.00485,0.0,1.0323]
[1778735992498,51.86,79427.37,20.6,0.00485,0.0,1.03233]
[1778735997533,51.86,79426.55,20.6,0.00485,0.0,1.03175]
[1778736002568,51.86,79426.21,20.6,0.00485,0.0,1.0315]
[1778736007603,51.86,79427.17,20.6,0.00485,0.0,1.03219]
[1778736012638,51.86,79429.34,20.6,0.00486,0.0,1.03374]
[1778736017675,51.86,79436.24,20.6,0.00488,0.0,1.03869]
[1778736022710,51.86,79447.25,20.6,0.00493,0.0,1.04663]
[1778736027745,51.86,79449.65,20.6,0.00494,0.0,1.04837]
[1778736033787,51.86,79450.63,20.6,0.00493,0.0,1.04817]
[1778736038822,51.86,79450.38,20.6,0.00493,0.0,1.04799]
[1778736043857,51.86,79450.93,20.6,0.00494,0.0,1.04838]
[1778736048897,51.86,79461.69,20.6,0.00498,0.0,1.0562]
[1778736053932,51.86,79463.6,20.6,0.00498,0.0,1.0576]
[1778736058967,51.86,79463.6,20.6,0.00498,0.0,1.0576]
[1778736064002,51.86,79463.77,20.6,0.00498,0.0,1.05772]
[1778736069037,51.86,79464.58,20.6,0.00499,0.0,1.05831]
[1778736075079,51.86,79464.11,20.6,0.00499,0.0,1.05797]
[1778736080114,51.86,79469.62,20.6,0.00501,0.0,1.062]
[1778736085149,51.86,79480.09,20.6,0.00505,0.0,1.06969]
[1778736090184,51.86,79481.81,20.6,0.00505,0.0,1.07096]
[1778736095223,51.86,79482.0,20.6,0.00505,0.0,1.07017]
[1778736100258,51.86,79482.27,20.6,0.00505,0.0,1.07037]
[1778736105294,51.86,79500.73,20.6,0.00512,0.0,1.08405]
[1778736110329,51.86,79505.74,20.6,0.00514,0.0,1.08779]
[1778736115364,51.86,79510.62,20.6,0.00516,0.0,1.09144]
[1778736120399,51.86,79522.43,20.6,0.00521,0.0,1.10032]
[1778736125434,51.86,79530.75,20.6,0.00524,0.0,1.10661]
[1778736130472,51.86,79540.35,20.6,0.00528,0.0,1.11391]
[1778736135507,51.86,79546.1,20.6,0.0053,0.0,1.1183]
[1778736140542,51.86,79543.47,20.6,0.00529,0.0,1.11629]
[1778736145577,51.86,79545.76,20.6,0.0053,0.0,1.11804]
[1778736150612,51.86,79534.03,20.6,0.00525,0.0,1.1091]
[1778736155647,51.86,79534.0,20.6,0.00525,0.0,1.10813]
[1778736160682,51.86,79539.08,20.6,0.00527,0.0,1.11199]
[1778736165717,51.86,79553.07,20.6,0.00532,0.0,1.12268]
[1778736170754,51.86,79556.87,20.6,0.00534,0.0,1.12559]
[1778736175789,51.86,79545.54,20.6,0.00529,0.0,1.11691]
[1778736180824,51.86,79547.73,20.6,0.0053,0.0,1.11859]
[1778736185859,51.86,79562.49,20.6,0.00536,0.0,1.12992]
[1778736190915,51.86,79561.3,20.6,0.00536,0.0,1.12901]
[1778736196936,51.86,79561.8,20.6,0.00536,0.0,1.12939]
[1778736201971,51.86,79560.93,20.6,0.00536,0.0,1.12872]
[1778736207006,51.86,79557.15,20.6,0.00534,0.0,1.12581]
[1778736212041,51.86,79553.83,20.6,0.00532,0.0,1.1223]
[1778736217078,51.86,79542.56,20.6,0.00528,0.0,1.11368]
[1778736222113,51.86,79540.98,20.6,0.00527,0.0,1.11248]
[1778736227148,51.86,79541.64,20.6,0.00527,0.0,1.11298]
[1778736232183,51.86,79550.52,20.6,0.00531,0.0,1.11976]
[1778736237218,51.86,79551.73,20.6,0.00531,0.0,1.12069]
[1778736242254,51.86,79554.14,20.6,0.00532,0.0,1.12254]
[1778736247289,51.86,79558.2,20.6,0.00534,0.0,1.12566]
[1778736252324,51.86,79558.4,20.6,0.00534,0.0,1.12581]
[1778736257359,51.86,79559.63,20.6,0.00535,0.0,1.12676]
[1778736262394,51.86,79559.58,20.6,0.00535,0.0,1.12672]
[1778736268436,51.86,79559.69,20.6,0.00535,0.0,1.1268]
[1778736274478,51.86,79559.72,20.6,0.00534,0.0,1.12587]
[1778736279513,51.86,79557.4,20.6,0.00533,0.0,1.12408]
[1778736284548,51.86,79559.79,20.6,0.00534,0.0,1.12592]
[1778736290590,51.86,79559.04,20.6,0.00534,0.0,1.12534]
[1778736298646,51.86,79559.22,20.6,0.00534,0.0,1.12548]
[1778736303681,51.86,79559.18,20.6,0.00534,0.0,1.12545]
[1778736308716,51.86,79560.67,20.6,0.00535,0.0,1.1266]
[1778736314758,51.86,79560.73,20.6,0.00535,0.0,1.12664]
[1778736320149,51.86,79546.16,20.6,0.00529,0.0,1.11548]
[1778736326843,51.86,79554.02,20.6,0.00532,0.0,1.12149]
[1778736331878,51.86,79560.64,20.6,0.00534,0.0,1.12561]
[1778736336913,51.86,79552.9,20.6,0.00531,0.0,1.11967]
[1778736341948,51.86,79555.59,20.6,0.00532,0.0,1.12173]
[1778736346983,51.86,79556.14,20.6,0.00532,0.0,1.12216]
[1778736353025,51.86,79552.65,20.6,0.00531,0.0,1.11948]
[1778736358060,51.86,79551.11,20.6,0.0053,0.0,1.1183]
[1778736363097,51.86,79551.43,20.6,0.0053,0.0,1.11855]
[1778736368132,51.86,79556.25,20.6,0.00532,0.0,1.12224]
[1778736373167,51.86,79556.94,20.6,0.00533,0.0,1.12277]
[1778736378202,51.86,79557.34,20.6,0.00533,0.0,1.12308]
[1778736383237,51.86,79556.85,20.6,0.00533,0.0,1.1227]
[1778736388272,51.86,79558.73,20.6,0.00533,0.0,1.12414]
[1778736393308,51.86,79558.22,20.6,0.00533,0.0,1.12279]
[1778736398343,51.86,79547.7,20.6,0.00528,0.0,1.11474]
[1778736403378,51.86,79545.93,20.6,0.00528,0.0,1.11339]
[1778736408413,51.86,79543.12,20.6,0.00527,0.0,1.11125]
[1778736413448,51.86,79542.75,20.6,0.00527,0.0,1.11097]
[1778736418483,51.86,79549.57,20.6,0.00529,0.0,1.11617]
[1778736423519,51.86,79549.36,20.6,0.00529,0.0,1.11601]
[1778736428554,51.86,79543.58,20.6,0.00527,0.0,1.1116]
[1778736433589,51.86,79544.09,20.6,0.00527,0.0,1.11199]
[1778736438625,51.86,79543.27,20.6,0.00527,0.0,1.11137]
[1778736443659,51.86,79537.49,20.6,0.00524,0.0,1.10698]
[1778736444944,51.86,79529.47,20.6,0.00521,0.0,1.10091]
[1778736445142,51.86,79529.47,20.6,0.00521,0.0,1.10091]
[1778736445687,51.86,79502.79,20.6,0.00511,0.0,1.08092]
[1778736446532,51.86,79502.79,20.6,0.00511,0.0,1.08092]
[1778736450541,51.86,79498.96,20.6,0.00509,0.0,1.07807]
[1778736455758,51.86,79500.31,20.6,0.00509,0.0,1.07814]
[1778736461147,51.86,79514.18,20.6,0.00515,0.0,1.08848]
[1778736466835,51.86,79504.7,20.6,0.00511,0.0,1.0814]
[1778736471870,51.86,79505.95,20.6,0.00512,0.0,1.08233]
[1778736476905,51.86,79504.56,20.6,0.00511,0.0,1.0813]
[1778736481940,51.86,79509.23,20.6,0.00513,0.0,1.08478]
[1778736486975,51.86,79507.16,20.6,0.00512,0.0,1.08324]
[1778736492010,51.86,79507.3,20.6,0.00512,0.0,1.08334]
[1778736497046,51.86,79517.4,20.6,0.00516,0.0,1.09089]
[1778736499456,51.86,79524.43,20.6,0.00519,0.0,1.09616]
[1778736500067,51.86,79549.53,20.6,0.00529,0.0,1.11518]
[1778736505102,51.86,79556.89,20.6,0.00532,0.0,1.12081]
[1778736510137,51.86,79551.0,20.6,0.00529,0.0,1.11631]
[1778736512287,51.86,79548.78,20.6,0.00528,0.0,1.11366]
[1778736518305,51.86,79545.56,20.6,0.00527,0.0,1.1112]
[1778736519489,51.86,79547.59,20.6,0.00528,0.0,1.11275]
[1778736525242,51.86,79551.61,20.6,0.00529,0.0,1.11582]
[1778736530277,51.86,79548.71,20.6,0.00528,0.0,1.1136]
[1778736536319,51.86,79547.98,20.6,0.00528,0.0,1.11305]
[1778736541354,51.86,79549.69,20.6,0.00528,0.0,1.11435]
[1778736546389,51.86,79548.92,20.6,0.00528,0.0,1.11376]
[1778736551424,51.86,79551.89,20.6,0.00529,0.0,1.11603]
[1778736556545,51.86,79553.33,20.6,0.0053,0.0,1.11713]
[1778736556671,51.86,79553.33,20.6,0.0053,0.0,1.11713]
[1778736558097,51.86,79578.31,20.6,0.0054,0.0,1.13636]
[1778736561102,51.86,79572.25,20.6,0.00537,0.0,1.13167]
[1778736566529,51.86,79569.32,20.6,0.00536,0.0,1.12941]
[1778736567780,51.86,79569.32,20.6,0.00536,0.0,1.12941]
[1778736570600,51.86,79570.43,20.6,0.00537,0.0,1.13027]
[1778736570724,51.86,79570.43,20.6,0.00537,0.0,1.13027]
[1778736577606,51.86,79562.21,20.6,0.00533,0.0,1.12298]
[1778736582642,51.86,79562.95,20.6,0.00533,0.0,1.12354]
[1778736587677,51.86,79563.79,20.6,0.00534,0.0,1.12419]
[1778736593719,51.86,79564.39,20.6,0.00534,0.0,1.12465]
[1778736600768,51.86,79567.45,20.6,0.00535,0.0,1.12701]
[1778736605803,51.86,79572.1,20.6,0.00537,0.0,1.13059]
[1778736610838,51.86,79573.6,20.6,0.00538,0.0,1.13175]
[1778736615873,51.86,79572.03,20.6,0.00537,0.0,1.13054]
[1778736620908,51.86,79572.47,20.6,0.00537,0.0,1.13088]
[1778736625943,51.86,79572.96,20.6,0.00537,0.0,1.13125]
[1778736630004,51.86,79575.56,20.6,0.00538,0.0,1.13326]
[1778736632045,51.86,79593.16,20.6,0.00545,0.0,1.14597]
[1778736632200,51.86,79593.16,20.6,0.00545,0.0,1.14597]
[1778736634065,51.86,79593.0,20.6,0.00545,0.0,1.14585]
[1778736637065,51.86,79595.55,20.6,0.00546,0.0,1.14784]
[1778736643085,51.86,79597.43,20.6,0.00547,0.0,1.14931]
[1778736648120,51.86,79591.25,20.6,0.00544,0.0,1.14448]
[1778736653155,51.86,79591.29,20.6,0.00544,0.0,1.14451]
[1778736658190,51.86,79595.87,20.6,0.00546,0.0,1.14809]
[1778736663226,51.86,79605.03,20.6,0.0055,0.0,1.15528]
[1778736668261,51.86,79605.8,20.6,0.0055,0.0,1.15588]
[1778736673296,51.86,79605.44,20.6,0.0055,0.0,1.1556]
[1778736678331,51.86,79601.61,20.6,0.00549,0.0,1.15259]
[1778736683366,51.86,79602.75,20.6,0.00549,0.0,1.15348]
[1778736688401,51.86,79603.73,20.6,0.00549,0.0,1.15425]
[1778736693436,51.86,79603.76,20.6,0.00549,0.0,1.1533]
[1778736698471,51.86,79606.52,20.6,0.0055,0.0,1.15547]
[1778736703506,51.86,79604.04,20.6,0.00549,0.0,1.15352]
[1778736709548,51.86,79602.21,20.6,0.00548,0.0,1.15208]
[1778736714583,51.86,79597.77,20.6,0.00547,0.0,1.1486]
[1778736719618,51.86,79598.35,20.6,0.00547,0.0,1.14906]
[1778736724653,51.86,79594.99,20.6,0.00545,0.0,1.14643]
[1778736729693,51.86,79590.29,20.6,0.00543,0.0,1.14276]
[1778736734728,51.86,79598.87,20.6,0.00547,0.0,1.14946]
[1778736739763,51.86,79600.24,20.6,0.00548,0.0,1.15054]
[1778736744798,51.86,79600.48,20.6,0.00548,0.0,1.15072]
[1778736749833,51.86,79596.17,20.6,0.00546,0.0,1.14735]
[1778736754869,51.86,79594.97,20.6,0.00545,0.0,1.14544]
[1778736759905,51.86,79597.3,20.6,0.00546,0.0,1.14726]
[1778736764939,51.86,79600.33,20.6,0.00547,0.0,1.14963]
[1778736769974,51.86,79600.02,20.6,0.00547,0.0,1.14939]
[1778736775009,51.86,79607.58,20.6,0.0055,0.0,1.15532]
[1778736780044,51.86,79617.14,20.6,0.00554,0.0,1.16286]
[1778736785079,51.86,79624.9,20.6,0.00557,0.0,1.16901]
[1778736790114,51.86,79630.31,20.6,0.0056,0.0,1.17331]
[1778736791357,51.86,79630.31,20.6,0.0056,0.0,1.17331]
[1778736791440,51.86,79630.31,20.6,0.0056,0.0,1.17331]
[1778736791710,51.86,79630.31,20.6,0.0056,0.0,1.17331]
[1778736792104,51.86,79630.31,20.6,0.0056,0.0,1.17331]
[1778736792395,51.86,79631.04,20.6,0.0056,0.0,1.17389]
[1778736792820,51.86,79631.04,20.6,0.0056,0.0,1.17389]
[1778736792900,51.86,79689.97,20.6,0.00585,0.0,1.22164]
[1778736794554,51.86,79692.31,20.6,0.00586,0.0,1.22356]
[1778736794649,51.86,79684.18,20.6,0.00583,0.0,1.21687]
[1778736796396,51.86,79685.63,20.6,0.00583,0.0,1.21807]
[1778736796413,51.86,79687.29,20.6,0.00584,0.0,1.21943]
[1778736797564,51.86,79687.29,20.6,0.00584,0.0,1.21943]
[1778736797665,51.86,79687.47,20.6,0.00584,0.0,1.21958]
[1778736799584,51.86,79690.77,20.6,0.00585,0.0,1.2223]
[1778736805255,51.86,79692.27,20.6,0.00586,0.0,1.22353]
[1778736808649,51.86,79694.41,20.6,0.00587,0.0,1.2253]
[1778736814318,51.86,79696.29,20.6,0.00587,0.0,1.22583]
[1778736820101,51.86,79697.78,20.6,0.00588,0.0,1.22706]
[1778736825395,51.86,79702.33,20.6,0.0059,0.0,1.23082]
[1778736830430,51.86,79699.46,20.6,0.00589,0.0,1.22845]
[1778736835465,51.86,79698.38,20.6,0.00588,0.0,1.22755]
[1778736840500,51.86,79689.08,20.6,0.00584,0.0,1.21988]
[1778736845535,51.86,79693.99,20.6,0.00586,0.0,1.22393]
[1778736850575,51.86,79676.27,20.6,0.00579,0.0,1.20938]
[1778736855610,51.86,79675.82,20.6,0.00579,0.0,1.20901]
[1778736860645,51.86,79667.93,20.6,0.00575,0.0,1.20258]
[1778736865683,51.86,79664.55,20.6,0.00574,0.0,1.19984]
[1778736870718,51.86,79678.7,20.6,0.0058,0.0,1.21137]
[1778736874747,51.86,79702.22,20.6,0.0059,0.0,1.22971]
[1778736879784,51.86,79692.8,20.6,0.00585,0.0,1.22192]
[1778736884819,51.86,79686.44,20.6,0.00583,0.0,1.21669]
[1778736889854,51.86,79668.52,20.6,0.00575,0.0,1.20205]
[1778736894889,51.86,79667.18,20.6,0.00574,0.0,1.20096]
[1778736899924,51.86,79659.41,20.6,0.00571,0.0,1.19467]
[1778736904960,51.86,79668.8,20.6,0.00575,0.0,1.20228]
[1778736911002,51.86,79668.98,20.6,0.00575,0.0,1.20243]
[1778736916037,51.86,79672.69,20.6,0.00577,0.0,1.20545]
[1778736921072,51.86,79671.88,20.6,0.00576,0.0,1.20479]
[1778736926107,51.86,79669.38,20.6,0.00575,0.0,1.20275]
[1778736932149,51.86,79668.29,20.6,0.00574,0.0,1.20085]
[1778736937185,51.86,79676.01,20.6,0.00578,0.0,1.20714]
[1778736940824,51.86,79678.18,20.6,0.00579,0.0,1.20891]
[1778736941032,51.86,79678.18,20.6,0.00579,0.0,1.20891]
[1778736941214,51.86,79712.04,20.6,0.00593,0.0,1.23683]
[1778736942220,51.86,79736.22,20.6,0.00604,0.0,1.25709]
[1778736943427,51.86,79736.38,20.6,0.00604,0.0,1.25723]
[1778736946425,51.86,79739.24,20.6,0.00606,0.0,1.25964]
[1778736952290,51.86,79733.11,20.6,0.00603,0.0,1.25447]
[1778736957325,51.86,79726.86,20.6,0.006,0.0,1.24922]
[1778736958818,51.86,79726.86,20.6,0.006,0.0,1.24922]
[1778736964374,51.86,79727.34,20.6,0.006,0.0,1.24962]
[1778736969409,51.86,79717.9,20.6,0.00596,0.0,1.24172]
[1778736974444,51.86,79717.12,20.6,0.00596,0.0,1.24106]
[1778736979479,51.86,79726.07,20.6,0.006,0.0,1.24855]
[1778736984514,51.86,79727.26,20.6,0.006,0.0,1.24955]
[1778736989549,51.86,79716.26,20.6,0.00595,0.0,1.24035]
[1778736994584,51.86,79713.5,20.6,0.00594,0.0,1.23701]
[1778736999619,51.86,79715.1,20.6,0.00594,0.0,1.23835]
[1778737004654,51.86,79710.62,20.6,0.00592,0.0,1.23462]
[1778737009690,51.86,79700.05,20.6,0.00588,0.0,1.22586]
[1778737014725,51.86,79699.72,20.6,0.00587,0.0,1.22558]
[1778737019761,51.86,79700.69,20.6,0.00588,0.0,1.22639]
[1778737024796,51.86,79699.5,20.6,0.00587,0.0,1.2254]
[1778737029831,51.86,79696.44,20.6,0.00586,0.0,1.22288]
[1778737034866,51.86,79685.43,20.6,0.00581,0.0,1.21383]
[1778737039901,51.86,79684.02,20.6,0.00581,0.0,1.21267]
[1778737044938,51.86,79684.45,20.6,0.00581,0.0,1.21302]
[1778737049975,51.86,79696.2,20.6,0.00586,0.0,1.22268]
[1778737055010,51.86,79690.36,20.6,0.00583,0.0,1.21685]
[1778737060045,51.86,79681.74,20.6,0.00579,0.0,1.20979]
[1778737065080,51.86,79688.7,20.6,0.00582,0.0,1.21549]
[1778737070118,51.86,79690.84,20.6,0.00583,0.0,1.21724]
[1778737075153,51.86,79689.8,20.6,0.00583,0.0,1.21639]
[1778737080188,51.86,79697.57,20.6,0.00586,0.0,1.22278]
[1778737085484,51.86,79694.47,20.6,0.00585,0.0,1.22023]
[1778737087477,51.86,79683.63,20.6,0.0058,0.0,1.21133]
[1778737091489,51.86,79682.95,20.6,0.0058,0.0,1.21078]
[1778737096766,51.86,79682.63,20.6,0.0058,0.0,1.21052]
[1778737102343,51.86,79694.09,20.6,0.00585,0.0,1.21992]
[1778737107378,51.86,79696.54,20.6,0.00586,0.0,1.22194]
[1778737112413,51.86,79697.74,20.6,0.00586,0.0,1.2219]
[1778737119464,51.86,79697.43,20.6,0.00586,0.0,1.22165]
[1778737124499,51.86,79697.87,20.6,0.00586,0.0,1.22201]
[1778737129534,51.86,79708.52,20.6,0.0059,0.0,1.23081]
[1778737134569,51.86,79717.66,20.6,0.00594,0.0,1.23841]
[1778737139604,51.86,79712.38,20.6,0.00592,0.0,1.23402]
[1778737144639,51.86,79719.26,20.6,0.00595,0.0,1.23975]
[1778737149674,51.86,79704.85,20.6,0.00589,0.0,1.22777]
[1778737154710,51.86,79709.5,20.6,0.00591,0.0,1.23163]
[1778737159745,51.86,79711.08,20.6,0.00592,0.0,1.23294]
[1778737165787,51.86,79712.32,20.6,0.00592,0.0,1.23397]
[1778737170824,51.86,79694.41,20.6,0.00584,0.0,1.21916]
[1778737175858,51.86,79687.39,20.6,0.00581,0.0,1.21238]
[1778737180893,51.86,79687.13,20.6,0.00581,0.0,1.21216]
[1778737185928,51.86,79684.54,20.6,0.00579,0.0,1.21004]
[1778737190963,51.86,79673.79,20.6,0.00575,0.0,1.20128]
[1778737195998,51.86,79673.27,20.6,0.00575,0.0,1.20086]
[1778737201034,51.86,79672.99,20.6,0.00574,0.0,1.20063]
[1778737202014,51.86,79672.99,20.6,0.00574,0.0,1.20063]
[1778737202080,51.86,79672.99,20.6,0.00574,0.0,1.20063]
[1778737204971,51.86,79697.35,20.6,0.00585,0.0,1.22056]
[1778737207974,51.86,79697.44,20.6,0.00585,0.0,1.22063]
[1778737208811,51.86,79691.84,20.6,0.00583,0.0,1.21603]
[1778737209988,51.86,79690.13,20.6,0.00582,0.0,1.21462]
[1778737212995,51.86,79684.55,20.6,0.00579,0.0,1.21005]
[1778737214676,51.86,79684.53,20.6,0.00579,0.0,1.21004]
[1778737220176,51.86,79681.73,20.6,0.00578,0.0,1.20775]
[1778737225211,51.86,79679.81,20.6,0.00577,0.0,1.20618]
[1778737230246,51.86,79692.02,20.6,0.00583,0.0,1.21617]
[1778737235281,51.86,79692.17,20.6,0.00582,0.0,1.21528]
[1778737240316,51.86,79692.1,20.6,0.00582,0.0,1.21522]
[1778737245352,51.86,79693.39,20.6,0.00583,0.0,1.21628]
[1778737250389,51.86,79700.48,20.6,0.00586,0.0,1.22211]
[1778737255424,51.86,79695.59,20.6,0.00584,0.0,1.21809]
[1778737260459,51.86,79693.1,20.6,0.00583,0.0,1.21604]
[1778737265494,51.86,79685.3,20.6,0.00579,0.0,1.20965]
[1778737270529,51.86,79681.52,20.6,0.00578,0.0,1.20656]
[1778737275564,51.86,79681.33,20.6,0.00578,0.0,1.20641]
[1778737281606,51.86,79681.2,20.6,0.00578,0.0,1.2063]
[1778737286642,51.86,79680.88,20.6,0.00577,0.0,1.20604]
[1778737291677,51.86,79690.77,20.6,0.00581,0.0,1.21311]
[1778737297719,51.86,79691.0,20.6,0.00581,0.0,1.2133]
[1778737302754,51.86,79692.59,20.6,0.00582,0.0,1.2146]
[1778737307789,51.86,79694.68,20.6,0.00583,0.0,1.21632]
[1778737312824,51.86,79695.27,20.6,0.00583,0.0,1.2168]
[1778737317859,51.86,79693.93,20.6,0.00583,0.0,1.2157]
[1778737322894,51.86,79685.6,20.6,0.00579,0.0,1.20888]
[1778737328938,51.86,79688.93,20.6,0.0058,0.0,1.2116]
[1778737333972,51.86,79688.5,20.6,0.0058,0.0,1.21125]
[1778737339010,51.86,79691.72,20.6,0.00582,0.0,1.21389]
[1778737344042,51.86,79693.19,20.6,0.00582,0.0,1.21509]
[1778737349077,51.86,79688.96,20.6,0.0058,0.0,1.21163]
[1778737354114,51.86,79674.11,20.6,0.00574,0.0,1.19851]
[1778737361162,51.86,79672.53,20.6,0.00573,0.0,1.19723]
[1778737366197,51.86,79672.42,20.6,0.00573,0.0,1.19714]
[1778737373246,51.86,79674.16,20.6,0.00574,0.0,1.19855]
[1778737379288,51.86,79675.19,20.6,0.00574,0.0,1.19939]
[1778737384323,51.86,79675.95,20.6,0.00574,0.0,1.2]
[1778737391372,51.86,79675.6,20.6,0.00574,0.0,1.19972]
[1778737396407,51.86,79673.05,20.6,0.00573,0.0,1.19765]
[1778737401442,51.86,79674.27,20.6,0.00574,0.0,1.19864]
[1778737406477,51.86,79663.64,20.6,0.00569,0.0,1.19004]
[1778737412521,51.86,79671.33,20.6,0.00572,0.0,1.19525]
[1778737417556,51.86,79668.08,20.6,0.0057,0.0,1.19262]
[1778737423598,51.86,79666.72,20.6,0.0057,0.0,1.19152]
[1778737428633,51.86,79665.15,20.6,0.00569,0.0,1.19025]
[1778737433668,51.86,79664.9,20.6,0.00569,0.0,1.19005]
[1778737438703,51.86,79662.7,20.6,0.00568,0.0,1.18828]
[1778737443738,51.86,79672.04,20.6,0.00572,0.0,1.19582]
[1778737448773,51.86,79670.1,20.6,0.00571,0.0,1.19425]
[1778737453808,51.86,79670.65,20.6,0.00572,0.0,1.1947]
[1778737458843,51.86,79676.76,20.6,0.00574,0.0,1.19965]
[1778737463878,51.86,79670.4,20.6,0.00571,0.0,1.19449]
[1778737468913,51.86,79669.63,20.6,0.00571,0.0,1.19387]
[1778737473948,51.86,79675.82,20.6,0.00573,0.0,1.19788]
[1778737478983,51.86,79676.76,20.6,0.00574,0.0,1.19864]
[1778737484020,51.86,79672.79,20.6,0.00572,0.0,1.19542]
[1778737489054,51.86,79672.67,20.6,0.00572,0.0,1.19532]
[1778737494089,51.86,79673.04,20.6,0.00572,0.0,1.19562]
[1778737499124,51.86,79675.84,20.6,0.00573,0.0,1.19789]
[1778737504159,51.86,79689.47,20.6,0.00579,0.0,1.20899]
[1778737507835,51.86,79694.03,20.6,0.00581,0.0,1.21272]
[1778737509024,51.86,79722.56,20.6,0.00594,0.0,1.23629]
[1778737511896,51.86,79712.3,20.6,0.00589,0.0,1.22777]
[1778737512409,51.86,79711.81,20.6,0.00589,0.0,1.22737]
[1778737512461,51.86,79736.63,20.6,0.006,0.0,1.24805]
[1778737513997,51.86,79750.41,20.6,0.00606,0.0,1.25966]
[1778737518006,51.86,79754.68,20.6,0.00608,0.0,1.26328]
[1778737523017,51.86,79736.24,20.6,0.006,0.0,1.24773]
[1778737528328,51.86,79732.36,20.6,0.00598,0.0,1.24447]
[1778737533363,51.86,79735.11,20.6,0.00599,0.0,1.24574]
[1778737538398,51.86,79755.42,20.6,0.00608,0.0,1.26285]
[1778737542436,51.86,79757.09,20.6,0.00609,0.0,1.26427]
[1778737542703,51.86,79757.09,20.6,0.00609,0.0,1.26427]
[1778737543434,51.86,79790.35,20.6,0.00624,0.0,1.29275]
[1778737544990,51.86,79788.97,20.6,0.00623,0.0,1.29156]
[1778737547011,51.86,79791.32,20.6,0.00624,0.0,1.29359]
[1778737552497,51.86,79785.58,20.6,0.00622,0.0,1.28863]
[1778737557126,51.86,79781.41,20.6,0.0062,0.0,1.28504]
[1778737562568,51.86,79790.27,20.6,0.00624,0.0,1.29268]
[1778737567603,51.86,79776.14,20.6,0.00617,0.0,1.28052]
[1778737572639,51.86,79755.93,20.6,0.00608,0.0,1.26329]
[1778737577674,51.86,79751.44,20.6,0.00606,0.0,1.25949]
[1778737583716,51.86,79745.75,20.6,0.00604,0.0,1.25468]
[1778737588751,51.86,79745.95,20.6,0.00604,0.0,1.25485]
[1778737593786,51.86,79746.05,20.6,0.00603,0.0,1.25389]
[1778737598821,51.86,79746.36,20.6,0.00603,0.0,1.25415]
[1778737603856,51.86,79755.55,20.6,0.00607,0.0,1.26192]
[1778737608891,51.86,79758.67,20.6,0.00609,0.0,1.26456]
[1778737613926,51.86,79764.79,20.6,0.00612,0.0,1.26976]
[1778737618961,51.86,79771.44,20.6,0.00615,0.0,1.27544]
[1778737623997,51.86,79778.86,20.6,0.00618,0.0,1.28179]
[1778737629031,51.86,79785.76,20.6,0.00621,0.0,1.28772]
[1778737634066,51.86,79787.58,20.6,0.00622,0.0,1.28929]
[1778737639101,51.86,79786.74,20.6,0.00622,0.0,1.28857]
[1778737644136,51.86,79787.04,20.6,0.00622,0.0,1.28882]
[1778737649983,51.86,79787.04,20.6,0.00622,0.0,1.28882]
[1778737653146,51.86,79778.63,20.6,0.00617,0.0,1.28053]
[1778737655162,51.86,79784.02,20.6,0.0062,0.0,1.28516]
[1778737660248,51.86,79778.51,20.6,0.00617,0.0,1.28043]
[1778737665283,51.86,79774.63,20.6,0.00616,0.0,1.2771]
[1778737670318,51.86,79774.51,20.6,0.00616,0.0,1.277]
[1778737675353,51.86,79787.01,20.6,0.00621,0.0,1.28773]
[1778737680388,51.86,79792.09,20.6,0.00624,0.0,1.29212]
[1778737685423,51.86,79795.36,20.6,0.00625,0.0,1.29494]
[1778737690458,51.86,79796.13,20.6,0.00626,0.0,1.29561]
[1778737695494,51.86,79796.88,20.6,0.00626,0.0,1.29626]
[1778737700529,51.86,79796.81,20.6,0.00626,0.0,1.2962]
[1778737705564,51.86,79796.77,20.6,0.00626,0.0,1.29616]
[1778737710599,51.86,79795.28,20.6,0.00625,0.0,1.29487]
[1778737715634,51.86,79796.44,20.6,0.00625,0.0,1.29481]
[1778737720671,51.86,79787.49,20.6,0.00621,0.0,1.28708]
[1778737725707,51.86,79788.83,20.6,0.00622,0.0,1.28824]
[1778737730742,51.86,79789.25,20.6,0.00622,0.0,1.2886]
[1778737735777,51.86,79790.8,20.6,0.00623,0.0,1.28993]
[1778737740812,51.86,79791.15,20.6,0.00623,0.0,1.29024]
[1778737745847,51.86,79791.15,20.6,0.00623,0.0,1.29024]
[1778737750882,51.86,79791.33,20.6,0.00623,0.0,1.29039]
[1778737755917,51.86,79796.74,20.6,0.00625,0.0,1.29507]
[1778737760026,51.86,79797.6,20.6,0.00626,0.0,1.29581]
[1778737762323,51.86,79812.08,20.6,0.00632,0.0,1.3084]
[1778737765320,51.86,79823.64,20.6,0.00638,0.0,1.31853]
[1778737771031,51.86,79813.14,20.6,0.00632,0.0,1.30825]
[1778737776066,51.86,79800.25,20.6,0.00626,0.0,1.29704]
[1778737781102,51.86,79797.26,20.6,0.00625,0.0,1.29445]
[1778737786137,51.86,79797.55,20.6,0.00625,0.0,1.2947]
[1778737791172,51.86,79797.76,20.6,0.00625,0.0,1.29488]
[1778737796208,51.86,79797.76,20.6,0.00625,0.0,1.29488]
[1778737801243,51.86,79798.86,20.6,0.00626,0.0,1.29583]
[1778737806278,51.86,79807.99,20.6,0.0063,0.0,1.30376]
[1778737811313,51.86,79809.47,20.6,0.00631,0.0,1.30505]
[1778737816349,51.86,79804.26,20.6,0.00628,0.0,1.30052]
[1778737822394,51.86,79802.18,20.6,0.00627,0.0,1.29871]
[1778737827427,51.86,79802.81,20.6,0.00628,0.0,1.29926]
[1778737832462,51.86,79807.21,20.6,0.00629,0.0,1.30201]
[1778737837497,51.86,79804.58,20.6,0.00628,0.0,1.29972]
[1778737842532,51.86,79804.9,20.6,0.00628,0.0,1.3]
[1778737847567,51.86,79804.91,20.6,0.00628,0.0,1.30001]
[1778737852602,51.86,79805.03,20.6,0.00628,0.0,1.30011]
[1778737858644,51.86,79804.76,20.6,0.00628,0.0,1.29988]
[1778737863680,51.86,79820.0,20.6,0.00635,0.0,1.31317]
[1778737868715,51.86,79827.39,20.6,0.00639,0.0,1.31965]
[1778737874410,51.86,79832.97,20.6,0.00641,0.0,1.32457]
[1778737877194,51.86,79833.37,20.6,0.00641,0.0,1.32492]
[1778737877404,51.86,79833.37,20.6,0.00641,0.0,1.32492]
[1778737879485,51.86,79833.54,20.6,0.00642,0.0,1.32507]
[1778737882496,51.86,79836.03,20.6,0.00643,0.0,1.32727]
[1778737883093,51.86,79836.03,20.6,0.00643,0.0,1.32727]
[1778737884505,51.86,79839.28,20.6,0.00644,0.0,1.33014]
[1778737887199,51.86,79839.21,20.6,0.00644,0.0,1.33008]
[1778737888544,51.86,79857.83,20.6,0.00653,0.0,1.34664]
[1778737890156,51.86,79859.65,20.6,0.00654,0.0,1.34827]
[1778737891557,51.86,79875.82,20.6,0.00662,0.0,1.36281]
[1778737891914,51.86,79875.82,20.6,0.00662,0.0,1.36281]
[1778737893555,51.86,79893.09,20.6,0.0067,0.0,1.37735]
[1778737895295,51.86,79893.74,20.6,0.0067,0.0,1.37795]
[1778737896572,51.86,79895.34,20.6,0.00671,0.0,1.37941]
[1778737899578,51.86,79894.64,20.6,0.0067,0.0,1.37877]
[1778737900410,51.86,79892.54,20.6,0.00669,0.0,1.37685]
[1778737901589,51.86,79886.84,20.6,0.00667,0.0,1.37167]
[1778737902769,51.86,79882.58,20.6,0.00665,0.0,1.36781]
[1778737905608,51.86,79864.35,20.6,0.00656,0.0,1.35138]
[1778737908616,51.86,79869.46,20.6,0.00658,0.0,1.35597]
[1778737914032,51.86,79876.51,20.6,0.00662,0.0,1.36232]
[1778737919067,51.86,79873.93,20.6,0.0066,0.0,1.35999]
[1778737924102,51.86,79877.93,20.6,0.00662,0.0,1.3636]
[1778737929138,51.86,79891.21,20.6,0.00669,0.0,1.37564]
[1778737934106,51.86,79905.29,20.6,0.00676,0.0,1.38851]
[1778737936551,51.86,79929.7,20.6,0.00688,1e-05,1.41104]
[1778737938477,51.86,79931.97,20.6,0.00689,1e-05,1.41315]
[1778737939563,51.86,79932.95,20.6,0.0069,1e-05,1.41406]
[1778737942573,51.86,79945.3,20.6,0.00696,1e-05,1.4256]
[1778737943678,51.86,79945.94,20.6,0.00696,1e-05,1.4262]
[1778737945849,51.86,79961.36,20.6,0.00704,1e-05,1.44071]
[1778737947570,51.86,79959.63,20.6,0.00703,1e-05,1.43908]
[1778737948893,51.86,79947.58,20.6,0.00697,1e-05,1.42774]
[1778737951939,51.86,79940.73,20.6,0.00693,1e-05,1.42017]
[1778737953468,51.86,79937.59,20.6,0.00691,1e-05,1.41724]
[1778737954926,51.86,79931.16,20.6,0.00688,1e-05,1.41126]
[1778737957930,51.86,79921.91,20.6,0.00683,1e-05,1.40268]
[1778737961997,51.86,79921.18,20.6,0.00683,1e-05,1.40201]
[1778737963387,51.86,79894.74,20.6,0.0067,0.0,1.37774]
[1778737966362,51.86,79893.44,20.6,0.00669,0.0,1.37655]
[1778737968429,51.86,79900.05,20.6,0.00673,0.0,1.38258]
[1778737970447,51.86,79905.96,20.6,0.00676,0.0,1.38799]
[1778737971557,51.86,79909.29,20.6,0.00677,0.0,1.39105]
[1778737973455,51.86,79916.41,20.6,0.00681,0.0,1.3976]
[1778737975471,51.86,79918.97,20.6,0.00682,0.0,1.39996]
[1778737981506,51.86,79931.59,20.6,0.00688,1e-05,1.41166]
[1778737986542,51.86,79919.21,20.6,0.00682,0.0,1.40019]
[1778737991577,51.86,79914.84,20.6,0.0068,0.0,1.39615]
[1778737996612,51.86,79906.66,20.6,0.00676,0.0,1.38864]
[1778738001647,51.86,79905.34,20.6,0.00675,0.0,1.38743]
[1778738006682,51.86,79904.39,20.6,0.00675,0.0,1.38655]
[1778738011717,51.86,79892.86,20.6,0.00669,0.0,1.37491]
[1778738016752,51.86,79895.87,20.6,0.0067,0.0,1.37765]
[1778738021924,51.86,79894.8,20.6,0.00669,0.0,1.37667]
[1778738024096,51.86,79878.41,20.6,0.00661,0.0,1.36181]
[1778738027100,51.86,79878.08,20.6,0.00661,0.0,1.36151]
[1778738032864,51.86,79879.98,20.6,0.00662,0.0,1.36323]
[1778738037899,51.86,79879.69,20.6,0.00662,0.0,1.36297]
[1778738042936,51.86,79880.0,20.6,0.00662,0.0,1.36325]
[1778738047972,51.86,79862.29,20.6,0.00654,0.0,1.34733]
[1778738053010,51.86,79851.29,20.6,0.00648,0.0,1.33751]
[1778738058051,51.86,79857.77,20.6,0.00652,0.0,1.34329]
[1778738063086,51.86,79867.1,20.6,0.00656,0.0,1.35163]
[1778738068121,51.86,79865.69,20.6,0.00655,0.0,1.35037]
[1778738073156,51.86,79863.78,20.6,0.00654,0.0,1.34756]
[1778738078193,51.86,79850.61,20.6,0.00648,0.0,1.33581]
[1778738083231,51.86,79846.41,20.6,0.00646,0.0,1.33208]
[1778738089272,51.86,79835.77,20.6,0.00641,0.0,1.32268]
[1778738095314,51.86,79834.51,20.6,0.0064,0.0,1.32157]
[1778738100350,51.86,79824.87,20.6,0.00635,0.0,1.3131]
[1778738105384,51.86,79812.29,20.6,0.00629,0.0,1.30212]
[1778738110419,51.86,79819.27,20.6,0.00633,0.0,1.30821]
[1778738115454,51.86,79819.27,20.6,0.00633,0.0,1.30821]
[1778738120135,51.86,79814.98,20.6,0.00631,0.0,1.30446]
[1778738122416,51.86,79800.62,20.6,0.00624,0.0,1.292]
[1778738123987,51.86,79798.26,20.6,0.00623,0.0,1.28996]
[1778738125432,51.86,79797.82,20.6,0.00623,0.0,1.28958]
[1778738127050,51.86,79785.67,20.6,0.00617,0.0,1.27913]
[1778738128449,51.86,79782.88,20.6,0.00616,0.0,1.27675]
[1778738131145,51.86,79779.77,20.6,0.00614,0.0,1.27409]
[1778738132466,51.86,79781.31,20.6,0.00615,0.0,1.27434]
[1778738134486,51.86,79792.35,20.6,0.0062,0.0,1.28381]
[1778738139624,51.86,79794.41,20.6,0.00621,0.0,1.28558]
[1778738144661,51.86,79797.2,20.6,0.00622,0.0,1.28798]
[1778738149696,51.86,79797.71,20.6,0.00622,0.0,1.28842]
[1778738154736,51.86,79784.61,20.6,0.00616,0.0,1.27717]
[1778738159770,51.86,79793.32,20.6,0.0062,0.0,1.28464]
[1778738164805,51.86,79787.21,20.6,0.00617,0.0,1.27939]
[1778738169841,51.86,79787.52,20.6,0.00618,0.0,1.27966]
[1778738174876,51.86,79783.63,20.6,0.00616,0.0,1.27633]
[1778738179911,51.86,79779.1,20.6,0.00614,0.0,1.27246]
[1778738184946,51.86,79778.37,20.6,0.00613,0.0,1.27183]
[1778738189982,51.86,79775.41,20.6,0.00612,0.0,1.26931]
[1778738195017,51.86,79773.49,20.6,0.00611,0.0,1.26662]
[1778738200052,51.86,79769.66,20.6,0.00609,0.0,1.26337]
[1778738205087,51.86,79753.53,20.6,0.00602,0.0,1.24974]
[1778738210123,51.86,79749.33,20.6,0.006,0.0,1.24621]
[1778738215158,51.86,79758.07,20.6,0.00604,0.0,1.25356]
[1778738220193,51.86,79758.26,20.6,0.00604,0.0,1.25372]
[1778738225228,51.86,79758.57,20.6,0.00604,0.0,1.25398]
[1778738230263,51.86,79763.28,20.6,0.00606,0.0,1.25796]
[1778738235298,51.86,79757.8,20.6,0.00604,0.0,1.25333]
[1778738240333,51.86,79751.1,20.6,0.00601,0.0,1.2477]
[1778738245368,51.86,79759.21,20.6,0.00604,0.0,1.25452]
[1778738250403,51.86,79762.81,20.6,0.00606,0.0,1.25756]
[1778738255438,51.86,79772.0,20.6,0.00609,0.0,1.2643]
[1778738260473,51.86,79780.14,20.6,0.00613,0.0,1.27123]
[1778738265509,51.86,79791.83,20.6,0.00618,0.0,1.28123]
[1778738270544,51.86,79787.33,20.6,0.00616,0.0,1.27737]
[1778738275580,51.86,79787.47,20.6,0.00616,0.0,1.27749]
[1778738280615,51.86,79787.38,20.6,0.00616,0.0,1.27742]
[1778738285650,51.86,79791.4,20.6,0.00618,0.0,1.28086]
[1778738290688,51.86,79790.78,20.6,0.00618,0.0,1.28033]
[1778738295723,51.86,79800.55,20.6,0.00623,0.0,1.28874]
[1778738300758,51.86,79802.65,20.6,0.00623,0.0,1.29055]
[1778738306800,51.86,79805.8,20.6,0.00625,0.0,1.29327]
[1778738311846,51.86,79804.61,20.6,0.00624,0.0,1.29117]
[1778738316877,51.86,79815.85,20.6,0.00629,0.0,1.30092]
[1778738321912,51.86,79820.78,20.6,0.00631,0.0,1.30521]
[1778738327954,51.86,79805.47,20.6,0.00624,0.0,1.29192]
[1778738330498,51.86,79803.51,20.6,0.00623,0.0,1.29022]
[1778738332120,51.86,79786.74,20.6,0.00616,0.0,1.27581]
[1778738335124,51.86,79780.96,20.6,0.00613,0.0,1.27087]
[1778738341048,51.86,79782.66,20.6,0.00614,0.0,1.27232]
[1778738346086,51.86,79783.55,20.6,0.00614,0.0,1.27308]
[1778738351121,51.86,79795.38,20.6,0.0062,0.0,1.28322]
[1778738357163,51.86,79795.5,20.6,0.0062,0.0,1.28332]
[1778738366226,51.86,79796.13,20.6,0.0062,0.0,1.28386]
[1778738371261,51.86,79799.35,20.6,0.00621,0.0,1.28557]
[1778738378310,51.86,79798.5,20.6,0.00621,0.0,1.28483]
[1778738383345,51.86,79796.79,20.6,0.0062,0.0,1.28336]
[1778738385362,51.86,79796.9,20.6,0.0062,0.0,1.28346]
[1778738387476,51.86,79791.21,20.6,0.00617,0.0,1.27857]
[1778738390480,51.86,79791.33,20.6,0.00617,0.0,1.27868]
[1778738397452,51.86,79785.45,20.6,0.00615,0.0,1.27364]
[1778738401063,51.86,79783.92,20.6,0.00614,0.0,1.27234]
[1778738403347,51.86,79791.06,20.6,0.00617,0.0,1.27844]
[1778738405266,51.86,79783.14,20.6,0.00614,0.0,1.27167]
[1778738406349,51.86,79789.99,20.6,0.00617,0.0,1.27753]
[1778738409362,51.86,79794.59,20.6,0.00619,0.0,1.28147]
[1778738414571,51.86,79806.55,20.6,0.00624,0.0,1.29178]
[1778738419606,51.86,79811.61,20.6,0.00627,0.0,1.29616]
[1778738424641,51.86,79812.07,20.6,0.00627,0.0,1.29656]
[1778738429676,51.86,79806.55,20.6,0.00624,0.0,1.29178]
[1778738434711,51.86,79802.51,20.6,0.00622,0.0,1.28722]
[1778738439746,51.86,79810.91,20.6,0.00626,0.0,1.29448]
[1778738444781,51.86,79817.17,20.6,0.00629,0.0,1.29991]
[1778738449817,51.86,79827.99,20.6,0.00634,0.0,1.30934]
[1778738454852,51.86,79825.25,20.6,0.00632,0.0,1.30695]
[1778738459887,51.86,79831.31,20.6,0.00635,0.0,1.31225]
[1778738464925,51.86,79844.22,20.6,0.00641,0.0,1.3236]
[1778738469960,51.86,79836.2,20.6,0.00638,0.0,1.31654]
[1778738476057,51.86,79835.93,20.6,0.00637,0.0,1.3163]
[1778738476136,51.86,79835.55,20.6,0.00637,0.0,1.31597]
[1778738478253,51.86,79854.66,20.6,0.00646,0.0,1.33283]
[1778738479526,51.86,79853.58,20.6,0.00646,0.0,1.33188]
[1778738481276,51.86,79852.96,20.6,0.00646,0.0,1.33133]
[1778738484279,51.86,79848.49,20.6,0.00643,0.0,1.32737]
[1778738490120,51.86,79843.33,20.6,0.00641,0.0,1.32281]
[1778738492380,51.86,79844.38,20.6,0.00641,0.0,1.32265]
[1778738498176,51.86,79846.7,20.6,0.00642,0.0,1.3247]
[1778738503215,51.86,79841.01,20.6,0.00639,0.0,1.31968]
[1778738508250,51.86,79842.82,20.6,0.0064,0.0,1.32127]
[1778738513285,51.86,79832.25,20.6,0.00635,0.0,1.31199]
[1778738520334,51.86,79831.95,20.6,0.00635,0.0,1.31173]
[1778738523371,51.86,79826.97,20.6,0.00633,0.0,1.30737]
[1778738528406,51.86,79809.44,20.6,0.00625,0.0,1.29214]
[1778738533445,51.86,79811.27,20.6,0.00625,0.0,1.29372]
[1778738538480,51.86,79804.25,20.6,0.00622,0.0,1.28765]
[1778738543515,51.86,79798.13,20.6,0.00619,0.0,1.28238]
[1778738548550,51.86,79798.86,20.6,0.0062,0.0,1.28301]
[1778738553585,51.86,79797.09,20.6,0.00618,0.0,1.28043]
[1778738558620,51.86,79791.46,20.6,0.00616,0.0,1.2756]
[1778738563655,51.86,79789.39,20.6,0.00615,0.0,1.27383]
[1778738566677,51.86,79809.26,20.6,0.00624,0.0,1.29091]
[1778738570705,51.86,79831.17,20.6,0.00634,0.0,1.30996]
[1778738575740,51.86,79839.37,20.6,0.00638,0.0,1.31715]
[1778738580775,51.86,79831.13,20.6,0.00634,0.0,1.30993]
[1778738582535,51.86,79831.14,20.6,0.00634,0.0,1.30993]
[1778738584860,51.86,79848.98,20.6,0.00643,0.0,1.32562]
[1778738587865,51.86,79851.6,20.6,0.00644,0.0,1.32793]
[1778738593866,51.86,79849.13,20.6,0.00643,0.0,1.32575]
[1778738598901,51.86,79847.69,20.6,0.00642,0.0,1.32448]
[1778738603936,51.86,79835.62,20.6,0.00636,0.0,1.31386]
[1778738608971,51.86,79833.68,20.6,0.00635,0.0,1.31216]
[1778738614006,51.86,79833.72,20.6,0.00635,0.0,1.31111]
[1778738619042,51.86,79823.9,20.6,0.0063,0.0,1.30254]
[1778738624078,51.86,79827.45,20.6,0.00632,0.0,1.30563]
[1778738629113,51.86,79837.54,20.6,0.00637,0.0,1.31446]
[1778738634150,51.86,79839.76,20.6,0.00638,0.0,1.31641]
[1778738639185,51.86,79843.73,20.6,0.0064,0.0,1.3199]
[1778738644220,51.86,79848.42,20.6,0.00642,0.0,1.32403]
[1778738649257,51.86,79852.07,20.6,0.00644,0.0,1.32726]
[1778738654291,51.86,79855.48,20.6,0.00645,0.0,1.33027]
[1778738659326,51.86,79858.19,20.6,0.00647,0.0,1.33268]
[1778738664362,51.86,79858.13,20.6,0.00646,0.0,1.33262]
[1778738669397,51.86,79857.8,20.6,0.00646,0.0,1.33233]
[1778738674432,51.86,79857.73,20.6,0.00646,0.0,1.33117]
[1778738679467,51.86,79850.14,20.6,0.00642,0.0,1.32446]
[1778738684502,51.86,79849.44,20.6,0.00642,0.0,1.32384]
[1778738689537,51.86,79849.45,20.6,0.00642,0.0,1.32385]
[1778738695579,51.86,79855.05,20.6,0.00644,0.0,1.3288]
[1778738700614,51.86,79853.06,20.6,0.00644,0.0,1.32704]
[1778738706660,51.86,79858.5,20.6,0.00646,0.0,1.33186]
[1778738711693,51.86,79859.52,20.6,0.00647,0.0,1.33276]
[1778738716728,51.86,79860.53,20.6,0.00647,0.0,1.33366]
[1778738721763,51.86,79873.75,20.6,0.00653,0.0,1.34544]
[1778738726798,51.86,79877.13,20.6,0.00655,0.0,1.34847]
[1778738731833,51.86,79883.13,20.6,0.00657,0.0,1.35274]
[1778738736868,51.86,79893.63,20.6,0.00663,0.0,1.36221]
[1778738741903,51.86,79884.99,20.6,0.00658,0.0,1.35442]
[1778738746938,51.86,79877.9,20.6,0.00655,0.0,1.34805]
[1778738752980,51.86,79865.57,20.6,0.00649,0.0,1.33704]
[1778738759022,51.86,79863.41,20.6,0.00648,0.0,1.33512]
[1778738764057,51.86,79865.29,20.6,0.00649,0.0,1.33679]
[1778738769092,51.86,79869.24,20.6,0.00651,0.0,1.34031]
[1778738774127,51.86,79876.42,20.6,0.00654,0.0,1.34673]
[1778738779162,51.86,79876.39,20.6,0.00654,0.0,1.3467]
[1778738784197,51.86,79878.25,20.6,0.00655,0.0,1.34836]
[1778738789232,51.86,79892.55,20.6,0.00662,0.0,1.36123]
[1778738794267,51.86,79897.19,20.6,0.00664,0.0,1.36431]
[1778738799302,51.86,79899.65,20.6,0.00665,0.0,1.36654]
[1778738804337,51.86,79901.03,20.6,0.00666,0.0,1.36779]
[1778738809373,51.86,79902.81,20.6,0.00667,0.0,1.3694]
[1778738815415,51.86,79897.02,20.6,0.00664,0.0,1.36416]
[1778738820451,51.86,79894.86,20.6,0.00663,0.0,1.3622]
[1778738825485,51.86,79886.35,20.6,0.00658,0.0,1.35453]
[1778738830520,51.86,79885.22,20.6,0.00658,0.0,1.35351]
[1778738835555,51.86,79886.59,20.6,0.00659,0.0,1.35475]
[1778738840590,51.86,79892.57,20.6,0.00662,0.0,1.36013]
[1778738841704,51.86,79892.57,20.6,0.00662,0.0,1.36013]
[1778738843696,51.86,79905.49,20.6,0.00668,0.0,1.37184]
[1778738843847,51.86,79905.49,20.6,0.00668,0.0,1.37184]
[1778738845743,51.86,79890.65,20.6,0.00661,0.0,1.3584]
[1778738848744,51.86,79886.93,20.6,0.00659,0.0,1.35505]
[1778738854715,51.86,79884.6,20.6,0.00657,0.0,1.35185]
[1778738859750,51.86,79883.79,20.6,0.00657,0.0,1.35112]
[1778738864785,51.86,79883.64,20.6,0.00657,0.0,1.35099]
[1778738869821,51.86,79868.44,20.6,0.00649,0.0,1.3374]
[1778738874858,51.86,79864.76,20.6,0.00648,0.0,1.33412]
[1778738879894,51.86,79877.41,20.6,0.00654,0.0,1.3454]
[1778738884929,51.86,79884.49,20.6,0.00657,0.0,1.35175]
[1778738889964,51.86,79877.98,20.6,0.00654,0.0,1.34591]
[1778738894999,51.86,79877.16,20.6,0.00654,0.0,1.34518]
[1778738900035,51.86,79866.39,20.6,0.00648,0.0,1.33557]
[1778738905070,51.86,79854.89,20.6,0.00643,0.0,1.32538]
[1778738910105,51.86,79846.48,20.6,0.00639,0.0,1.31796]
[1778738915140,51.86,79849.16,20.6,0.0064,0.0,1.31923]
[1778738920175,51.86,79849.03,20.6,0.0064,0.0,1.31912]
[1778738924333,51.86,79847.5,20.6,0.00639,0.0,1.31777]
[1778738930245,51.86,79845.88,20.6,0.00638,0.0,1.31635]
[1778738935281,51.86,79839.64,20.6,0.00635,0.0,1.31087]
[1778738940316,51.86,79833.23,20.6,0.00632,0.0,1.30527]
[1778738945351,51.86,79829.55,20.6,0.0063,0.0,1.30206]
[1778738949405,51.86,79829.55,20.6,0.0063,0.0,1.30206]
[1778738951146,51.86,79828.22,20.6,0.0063,0.0,1.30091]
[1778738956430,51.86,79834.54,20.6,0.00633,0.0,1.30642]
[1778738961465,51.86,79833.96,20.6,0.00632,0.0,1.30591]
[1778738966500,51.86,79832.57,20.6,0.00632,0.0,1.3047]
[1778738971535,51.86,79831.57,20.6,0.00631,0.0,1.30274]
[1778738976570,51.86,79838.49,20.6,0.00634,0.0,1.30878]
[1778738981609,51.86,79830.18,20.6,0.0063,0.0,1.30153]
[1778738987651,51.86,79830.76,20.6,0.0063,0.0,1.30204]
[1778738992686,51.86,79831.35,20.6,0.00631,0.0,1.30255]
[1778738997721,51.86,79830.08,20.6,0.0063,0.0,1.30145]
[1778739002767,51.86,79831.55,20.6,0.00631,0.0,1.30273]
[1778739007802,51.86,79830.47,20.6,0.0063,0.0,1.30179]
[1778739013848,51.86,79830.74,20.6,0.0063,0.0,1.30202]
[1778739018883,51.86,79832.5,20.6,0.00631,0.0,1.30355]
[1778739023918,51.86,79844.09,20.6,0.00637,0.0,1.31369]
[1778739028953,51.86,79845.05,20.6,0.00637,0.0,1.31453]
[1778739034997,51.86,79852.55,20.6,0.0064,0.0,1.32004]
[1778739040033,51.86,79853.03,20.6,0.0064,0.0,1.32046]
[1778739045076,51.86,79854.35,20.6,0.00641,0.0,1.32163]
[1778739050110,51.86,79871.65,20.6,0.00649,0.0,1.33695]
[1778739055145,51.86,79875.44,20.6,0.00651,0.0,1.34033]
[1778739060180,51.86,79874.87,20.6,0.00651,0.0,1.33982]
[1778739065215,51.86,79888.22,20.6,0.00657,0.0,1.35177]
[1778739071257,51.86,79896.24,20.6,0.00661,0.0,1.35899]
[1778739076292,51.86,79897.93,20.6,0.00662,0.0,1.36052]
[1778739081327,51.86,79904.42,20.6,0.00665,0.0,1.36639]
[1778739086362,51.86,79893.13,20.6,0.0066,0.0,1.35619]
[1778739091397,51.86,79891.24,20.6,0.00658,0.0,1.35338]
[1778739096432,51.86,79907.37,20.6,0.00666,0.0,1.36795]
[1778739101468,51.86,79907.92,20.6,0.00666,0.0,1.36845]
[1778739106502,51.86,79909.07,20.6,0.00667,0.0,1.36949]
[1778739111537,51.86,79907.77,20.6,0.00666,0.0,1.36831]
[1778739116572,51.86,79904.51,20.6,0.00665,0.0,1.36535]
[1778739121607,51.86,79905.42,20.6,0.00665,0.0,1.36618]
[1778739126642,51.86,79906.44,20.6,0.00666,0.0,1.3671]
[1778739131678,51.86,79907.04,20.6,0.00666,0.0,1.36765]
[1778739136712,51.86,79906.0,20.6,0.00665,0.0,1.36671]
[1778739141747,51.86,79905.0,20.6,0.00665,0.0,1.3658]
[1778739146782,51.86,79886.67,20.6,0.00656,0.0,1.34927]
[1778739151817,51.86,79885.9,20.6,0.00655,0.0,1.34748]
[1778739156853,51.86,79885.65,20.6,0.00655,0.0,1.34725]
[1778739161888,51.86,79883.59,20.6,0.00654,0.0,1.34541]
[1778739168938,51.86,79884.41,20.6,0.00654,0.0,1.34614]
[1778739173974,51.86,79883.0,20.6,0.00654,0.0,1.34488]
[1778739179009,51.86,79884.14,20.6,0.00654,0.0,1.3459]
[1778739184048,51.86,79894.38,20.6,0.00659,0.0,1.35509]
[1778739189081,51.86,79899.38,20.6,0.00662,0.0,1.3596]
[1778739194116,51.86,79896.82,20.6,0.0066,0.0,1.35729]
[1778739201166,51.86,79895.61,20.6,0.0066,0.0,1.3562]
[1778739206200,51.86,79897.89,20.6,0.00661,0.0,1.35826]
[1778739213249,51.86,79897.7,20.6,0.0066,0.0,1.35697]
[1778739218284,51.86,79896.4,20.6,0.0066,0.0,1.3558]
[1778739223319,51.86,79877.47,20.6,0.00651,0.0,1.33884]
[1778739228354,51.86,79876.8,20.6,0.0065,0.0,1.33824]
[1778739233389,51.86,79875.21,20.6,0.00649,0.0,1.33682]
[1778739238424,51.86,79881.4,20.6,0.00652,0.0,1.34234]
[1778739243466,51.86,79887.36,20.6,0.00655,0.0,1.34768]
[1778739249507,51.86,79884.72,20.6,0.00654,0.0,1.34531]
[1778739254542,51.86,79884.1,20.6,0.00654,0.0,1.34476]
[1778739259577,51.86,79883.72,20.6,0.00654,0.0,1.34442]
[1778739264613,51.86,79886.07,20.6,0.00655,0.0,1.34652]
[1778739269648,51.86,79888.52,20.6,0.00656,0.0,1.34872]
[1778739274683,51.86,79894.65,20.6,0.00658,0.0,1.35311]
[1778739279718,51.86,79896.68,20.6,0.00659,0.0,1.35494]
[1778739284753,51.86,79893.97,20.6,0.00658,0.0,1.3525]
[1778739289788,51.86,79893.2,20.6,0.00658,0.0,1.35181]
[1778739294823,51.86,79892.58,20.6,0.00657,0.0,1.35125]
[1778739299858,51.86,79894.05,20.6,0.00658,0.0,1.35257]
[1778739304898,51.86,79898.07,20.6,0.0066,0.0,1.35619]
[1778739309929,51.86,79897.92,20.6,0.0066,0.0,1.35606]
[1778739314964,51.86,79875.49,20.6,0.00649,0.0,1.33597]
[1778739320007,51.86,79872.44,20.6,0.00648,0.0,1.33326]
[1778739325036,51.86,79872.52,20.6,0.00648,0.0,1.33333]
[1778739330071,51.86,79869.89,20.6,0.00646,0.0,1.33099]
[1778739335106,51.86,79869.59,20.6,0.00646,0.0,1.32963]
[1778739340141,51.86,79868.39,20.6,0.00645,0.0,1.32857]
[1778739345176,51.86,79864.92,20.6,0.00643,0.0,1.3255]
[1778739350211,51.86,79857.24,20.6,0.0064,0.0,1.31872]
[1778739355246,51.86,79857.05,20.6,0.0064,0.0,1.31855]
[1778739360281,51.86,79854.45,20.6,0.00639,0.0,1.31626]
[1778739365320,51.86,79846.86,20.6,0.00635,0.0,1.30961]
[1778739367841,51.86,79847.02,20.6,0.00635,0.0,1.30975]
[1778739368341,51.86,79821.79,20.6,0.00623,0.0,1.28781]
[1778739373376,51.86,79812.59,20.6,0.00619,0.0,1.27988]
[1778739378411,51.86,79821.95,20.6,0.00623,0.0,1.28795]
[1778739379110,51.86,79821.95,20.6,0.00623,0.0,1.28795]
[1778739384453,51.86,79822.55,20.6,0.00624,0.0,1.28846]
[1778739389488,51.86,79823.3,20.6,0.00624,0.0,1.28911]
[1778739394523,51.86,79822.37,20.6,0.00623,0.0,1.28724]
[1778739399558,51.86,79814.8,20.6,0.0062,0.0,1.28072]
[1778739404593,51.86,79824.05,20.6,0.00624,0.0,1.28869]
[1778739409628,51.86,79831.21,20.6,0.00627,0.0,1.29489]
[1778739415670,51.86,79830.26,20.6,0.00627,0.0,1.29406]
[1778739420706,51.86,79830.35,20.6,0.00627,0.0,1.29414]
[1778739425743,51.86,79837.53,20.6,0.0063,0.0,1.30038]
[1778739430778,51.86,79840.8,20.6,0.00632,0.0,1.30323]
[1778739435813,51.86,79831.7,20.6,0.00627,0.0,1.29531]
[1778739440848,51.86,79826.36,20.6,0.00625,0.0,1.29069]
[1778739445883,51.86,79828.72,20.6,0.00626,0.0,1.29273]
[1778739450918,51.86,79830.9,20.6,0.00627,0.0,1.29462]
[1778739455953,51.86,79837.36,20.6,0.00629,0.0,1.29915]
[1778739460988,51.86,79839.1,20.6,0.0063,0.0,1.30067]
[1778739466023,51.86,79837.45,20.6,0.0063,0.0,1.29923]
[1778739473072,51.86,79836.6,20.6,0.00629,0.0,1.29849]
[1778739478107,51.86,79837.72,20.6,0.0063,0.0,1.29946]
[1778739483143,51.86,79834.03,20.6,0.00628,0.0,1.29626]
[1778739488178,51.86,79833.8,20.6,0.00628,0.0,1.29606]
[1778739493213,51.86,79835.23,20.6,0.00628,0.0,1.2973]
[1778739498248,51.86,79834.26,20.6,0.00628,0.0,1.29646]
[1778739503283,51.86,79832.98,20.6,0.00627,0.0,1.29535]
[1778739508318,51.86,79827.84,20.6,0.00625,0.0,1.29089]
[1778739513353,51.86,79819.54,20.6,0.00621,0.0,1.28266]
[1778739518396,51.86,79823.82,20.6,0.00623,0.0,1.28635]
[1778739523428,51.86,79822.35,20.6,0.00622,0.0,1.28508]
[1778739528463,51.86,79817.43,20.6,0.0062,0.0,1.28084]
[1778739533498,51.86,79833.83,20.6,0.00627,0.0,1.29501]
[1778739539540,51.86,79833.6,20.6,0.00627,0.0,1.29481]
[1778739544575,51.86,79831.37,20.6,0.00626,0.0,1.29287]
[1778739549610,51.86,79825.1,20.6,0.00623,0.0,1.28745]
[1778739554645,51.86,79825.05,20.6,0.00623,0.0,1.28741]
[1778739559681,51.86,79825.47,20.6,0.00623,0.0,1.28777]
[1778739564716,51.86,79823.49,20.6,0.00623,0.0,1.28606]
[1778739569753,51.86,79828.12,20.6,0.00625,0.0,1.29006]
[1778739574788,51.86,79827.73,20.6,0.00624,0.0,1.28865]
[1778739579823,51.86,79829.17,20.6,0.00625,0.0,1.2899]
[1778739584860,51.86,79826.69,20.6,0.00623,0.0,1.28775]
[1778739589895,51.86,79826.84,20.6,0.00624,0.0,1.28788]
[1778739595937,51.86,79819.55,20.6,0.0062,0.0,1.2816]
[1778739600973,51.86,79815.04,20.6,0.00618,0.0,1.27772]
[1778739606008,51.86,79827.08,20.6,0.00624,0.0,1.28809]
[1778739611043,51.86,79828.53,20.6,0.00624,0.0,1.28934]
[1778739616078,51.86,79835.05,20.6,0.00627,0.0,1.29499]
[1778739621113,51.86,79836.68,20.6,0.00628,0.0,1.2964]
[1778739626148,51.86,79834.96,20.6,0.00627,0.0,1.29491]
[1778739631183,51.86,79835.11,20.6,0.00627,0.0,1.29396]
[1778739636218,51.86,79832.97,20.6,0.00626,0.0,1.29211]
[1778739641253,51.86,79834.57,20.6,0.00627,0.0,1.2935]
[1778739647295,51.86,79831.48,20.6,0.00625,0.0,1.29082]
[1778739652330,51.86,79832.29,20.6,0.00626,0.0,1.29152]
[1778739657365,51.86,79832.64,20.6,0.00626,0.0,1.29182]
[1778739664417,51.86,79831.92,20.6,0.00625,0.0,1.2912]
[1778739669452,51.86,79829.82,20.6,0.00624,0.0,1.28938]
[1778739674488,51.86,79827.6,20.6,0.00623,0.0,1.28747]
[1778739679523,51.86,79836.58,20.6,0.00628,0.0,1.29524]
[1778739685565,51.86,79842.18,20.6,0.0063,0.0,1.30011]
[1778739691155,51.86,79841.65,20.6,0.0063,0.0,1.29965]
[1778739696642,51.86,79847.95,20.6,0.00632,0.0,1.30406]
[1778739701677,51.86,79852.4,20.6,0.00634,0.0,1.30795]
[1778739706716,51.86,79852.07,20.6,0.00634,0.0,1.30766]
[1778739711751,51.86,79844.43,20.6,0.00631,0.0,1.30099]
[1778739716786,51.86,79844.41,20.6,0.00631,0.0,1.30097]
[1778739721821,51.86,79845.03,20.6,0.00631,0.0,1.30151]
[1778739726861,51.86,79846.62,20.6,0.00632,0.0,1.3029]
[1778739731897,51.86,79846.11,20.6,0.00632,0.0,1.30245]
[1778739737939,51.86,79847.35,20.6,0.00632,0.0,1.30353]
[1778739742975,51.86,79845.63,20.6,0.00631,0.0,1.30203]
[1778739748014,51.86,79845.2,20.6,0.00631,0.0,1.30166]
[1778739753049,51.86,79850.54,20.6,0.00633,0.0,1.30523]
[1778739758084,51.86,79851.11,20.6,0.00633,0.0,1.30573]
[1778739763119,51.86,79849.98,20.6,0.00633,0.0,1.30475]
[1778739768154,51.86,79851.8,20.6,0.00634,0.0,1.30634]
[1778739773189,51.86,79851.54,20.6,0.00634,0.0,1.30611]
[1778739779231,51.86,79849.92,20.6,0.00633,0.0,1.30469]
[1778739784266,51.86,79848.14,20.6,0.00632,0.0,1.30314]
[1778739789301,51.86,79845.14,20.6,0.00631,0.0,1.30052]
[1778739794337,51.86,79839.17,20.6,0.00628,0.0,1.29533]
[1778739799372,51.86,79843.58,20.6,0.0063,0.0,1.29917]
[1778739804407,51.86,79850.12,20.6,0.00633,0.0,1.30487]
[1778739809442,51.86,79852.76,20.6,0.00634,0.0,1.30718]
[1778739814478,51.86,79848.41,20.6,0.00632,0.0,1.30229]
[1778739820887,51.86,79848.61,20.6,0.00632,0.0,1.30247]
[1778739826561,51.86,79848.95,20.6,0.00632,0.0,1.30276]
[1778739831596,51.86,79850.27,20.6,0.00632,0.0,1.30392]
[1778739836631,51.86,79853.66,20.6,0.00634,0.0,1.30688]
[1778739842674,51.86,79853.72,20.6,0.00634,0.0,1.30693]
[1778739847710,51.86,79852.74,20.6,0.00634,0.0,1.30607]
[1778739852747,51.86,79852.8,20.6,0.00634,0.0,1.30613]
[1778739857782,51.86,79854.24,20.6,0.00634,0.0,1.30738]
[1778739863824,51.86,79854.24,20.6,0.00634,0.0,1.30738]
[1778739868859,51.86,79849.87,20.6,0.00632,0.0,1.30357]
[1778739873894,51.86,79849.56,20.6,0.00632,0.0,1.30221]
[1778739878930,51.86,79846.41,20.6,0.0063,0.0,1.29947]
[1778739883965,51.86,79844.12,20.6,0.00629,0.0,1.29748]
[1778739889000,51.86,79843.64,20.6,0.00629,0.0,1.29706]
[1778739894035,51.86,79830.16,20.6,0.00623,0.0,1.28539]
[1778739899070,51.86,79825.88,20.6,0.00621,0.0,1.2817]
[1778739904107,51.86,79835.48,20.6,0.00625,0.0,1.28998]
[1778739909142,51.86,79845.68,20.6,0.0063,0.0,1.29883]
[1778739914177,51.86,79845.95,20.6,0.0063,0.0,1.29907]
[1778739919212,51.86,79848.74,20.6,0.00631,0.0,1.3015]
[1778739924247,51.86,79838.67,20.6,0.00627,0.0,1.29275]
[1778739929283,51.86,79825.7,20.6,0.00621,0.0,1.28154]
[1778739934321,51.86,79819.98,20.6,0.00617,0.0,1.27556]
[1778739939357,51.86,79818.45,20.6,0.00617,0.0,1.27425]
[1778739944392,51.86,79818.03,20.6,0.00616,0.0,1.27389]
[1778739949427,51.86,79815.53,20.6,0.00615,0.0,1.27175]
[1778739954462,51.86,79811.4,20.6,0.00613,0.0,1.26822]
[1778739959497,51.86,79811.14,20.6,0.00613,0.0,1.268]
[1778739964532,51.86,79808.21,20.6,0.00612,0.0,1.2655]
[1778739969567,51.86,79811.57,20.6,0.00614,0.0,1.26837]
[1778739974602,51.86,79811.01,20.6,0.00613,0.0,1.26789]
[1778739980644,51.86,79809.61,20.6,0.00613,0.0,1.2667]
[1778739985679,51.86,79805.07,20.6,0.00611,0.0,1.26283]
[1778739990714,51.86,79802.19,20.6,0.00609,0.0,1.26039]
[1778739995752,51.86,79798.92,20.6,0.00607,0.0,1.25656]
[1778740000787,51.86,79796.0,20.6,0.00606,0.0,1.25409]
[1778740005822,51.86,79800.18,20.6,0.00608,0.0,1.25762]
[1778740010857,51.86,79797.06,20.6,0.00606,0.0,1.25498]
[1778740015892,51.86,79796.21,20.6,0.00606,0.0,1.25426]
[1778740020927,51.86,79797.29,20.6,0.00607,0.0,1.25518]
[1778740025962,51.86,79809.75,20.6,0.00612,0.0,1.26576]
[1778740030997,51.86,79810.54,20.6,0.00613,0.0,1.26643]
[1778740036033,51.86,79808.3,20.6,0.00612,0.0,1.26452]
[1778740041069,51.86,79810.32,20.6,0.00612,0.0,1.26624]
[1778740046105,51.86,79810.64,20.6,0.00613,0.0,1.26651]
[1778740051140,51.86,79810.28,20.6,0.00612,0.0,1.26515]
[1778740056175,51.86,79808.67,20.6,0.00611,0.0,1.26378]
[1778740061210,51.86,79809.54,20.6,0.00612,0.0,1.26452]
[1778740066248,51.86,79808.16,20.6,0.00611,0.0,1.26334]
[1778740071283,51.86,79808.82,20.6,0.00611,0.0,1.2639]
[1778740076318,51.86,79801.35,20.6,0.00608,0.0,1.25756]
[1778740081354,51.86,79807.01,20.6,0.0061,0.0,1.26236]
[1778740087396,51.86,79808.9,20.6,0.00611,0.0,1.26397]
[1778740092431,51.86,79808.5,20.6,0.00611,0.0,1.26363]
[1778740097468,51.86,79802.08,20.6,0.00608,0.0,1.25818]
[1778740102503,51.86,79802.85,20.6,0.00609,0.0,1.25883]
[1778740107538,51.86,79807.34,20.6,0.00611,0.0,1.26264]
[1778740112573,51.86,79809.72,20.6,0.00611,0.0,1.26361]
[1778740117608,51.86,79811.94,20.6,0.00612,0.0,1.2655]
[1778740122643,51.86,79819.75,20.6,0.00616,0.0,1.27217]
[1778740127679,51.86,79820.15,20.6,0.00616,0.0,1.27251]
[1778740132713,51.86,79819.39,20.6,0.00616,0.0,1.27186]
[1778740137748,51.86,79819.93,20.6,0.00616,0.0,1.27232]
[1778740142784,51.86,79819.95,20.6,0.00616,0.0,1.27234]
[1778740147819,51.86,79819.69,20.6,0.00616,0.0,1.27212]
[1778740153861,51.86,79819.93,20.6,0.00616,0.0,1.27232]
[1778740160910,51.86,79819.9,20.6,0.00616,0.0,1.2723]
[1778740167959,51.86,79819.2,20.6,0.00615,0.0,1.2717]
[1778740172994,51.86,79811.51,20.6,0.00611,0.0,1.26407]
[1778740178029,51.86,79809.11,20.6,0.0061,0.0,1.26203]
[1778740183064,51.86,79807.43,20.6,0.0061,0.0,1.2606]
[1778740188099,51.86,79805.22,20.6,0.00609,0.0,1.25873]
[1778740195148,51.86,79798.33,20.6,0.00605,0.0,1.2529]
[1778740200183,51.86,79798.05,20.6,0.00605,0.0,1.25266]
[1778740205218,51.86,79808.55,20.6,0.0061,0.0,1.26156]
[1778740210253,51.86,79795.51,20.6,0.00604,0.0,1.25051]
[1778740215290,51.86,79794.25,20.6,0.00604,0.0,1.24945]
[1778740220324,51.86,79790.83,20.6,0.00602,0.0,1.24657]
[1778740225359,51.86,79785.42,20.6,0.006,0.0,1.24203]
[1778740230394,51.86,79788.99,20.6,0.00601,0.0,1.24502]
[1778740235429,51.86,79788.16,20.6,0.006,0.0,1.24328]
[1778740240466,51.86,79788.93,20.6,0.00601,0.0,1.24393]
[1778740245501,51.86,79788.33,20.6,0.006,0.0,1.24342]
[1778740250536,51.86,79794.6,20.6,0.00603,0.0,1.2487]
[1778740255571,51.86,79795.34,20.6,0.00604,0.0,1.24932]
[1778740260608,51.86,79803.19,20.6,0.00607,0.0,1.25595]
[1778740265643,51.86,79802.58,20.6,0.00607,0.0,1.25544]
[1778740270678,51.86,79788.83,20.6,0.00601,0.0,1.24384]
[1778740275713,51.86,79772.95,20.6,0.00594,0.0,1.23056]
[1778740280748,51.86,79774.86,20.6,0.00594,0.0,1.23215]
[1778740285783,51.86,79774.04,20.6,0.00594,0.0,1.23147]
[1778740290818,51.86,79771.02,20.6,0.00593,0.0,1.22896]
[1778740295853,51.86,79770.73,20.6,0.00592,0.0,1.22768]
[1778740300888,51.86,79770.13,20.6,0.00592,0.0,1.22718]
[1778740305979,51.86,79770.76,20.6,0.00592,0.0,1.2277]
[1778740311014,51.86,79769.1,20.6,0.00591,0.0,1.22632]
[1778740316049,51.86,79774.11,20.6,0.00594,0.0,1.23049]
[1778740321084,51.86,79780.07,20.6,0.00596,0.0,1.23546]
[1778740326119,51.86,79784.03,20.6,0.00598,0.0,1.23877]
[1778740332164,51.86,79778.99,20.6,0.00596,0.0,1.23456]
[1778740337199,51.86,79774.43,20.6,0.00594,0.0,1.23075]
[1778740342234,51.86,79768.64,20.6,0.00591,0.0,1.22594]
[1778740344723,51.86,79768.15,20.6,0.00591,0.0,1.22553]
[1778740346362,51.86,79760.41,20.6,0.00588,0.0,1.21913]
[1778740346980,51.86,79759.07,20.6,0.00587,0.0,1.21802]
[1778740348389,51.86,79760.94,20.6,0.00588,0.0,1.21956]
[1778740349510,51.86,79765.47,20.6,0.0059,0.0,1.22331]
[1778740351396,51.86,79763.75,20.6,0.00589,0.0,1.22189]
[1778740352624,51.86,79760.99,20.6,0.00587,0.0,1.21857]
[1778740354409,51.86,79763.92,20.6,0.00589,0.0,1.22099]
[1778740358336,51.86,79769.32,20.6,0.00591,0.0,1.22547]
[1778740360736,51.86,79758.08,20.6,0.00586,0.0,1.21617]
[1778740366414,51.86,79759.02,20.6,0.00586,0.0,1.21695]
[1778740371449,51.86,79749.46,20.6,0.00582,0.0,1.20908]
[1778740376484,51.86,79755.01,20.6,0.00585,0.0,1.21364]
[1778740381519,51.86,79758.49,20.6,0.00586,0.0,1.21651]
[1778740386554,51.86,79760.4,20.6,0.00587,0.0,1.21809]
[1778740392605,51.86,79758.78,20.6,0.00586,0.0,1.21675]
[1778740397640,51.86,79759.82,20.6,0.00587,0.0,1.21761]
[1778740402675,51.86,79756.31,20.6,0.00585,0.0,1.21471]
[1778740407710,51.86,79749.15,20.6,0.00582,0.0,1.20883]
[1778740412745,51.86,79747.34,20.6,0.00581,0.0,1.20632]
[1778740417780,51.86,79757.16,20.6,0.00585,0.0,1.21438]
[1778740422815,51.86,79758.54,20.6,0.00586,0.0,1.21552]
[1778740428857,51.86,79758.36,20.6,0.00586,0.0,1.21537]
[1778740433892,51.86,79757.19,20.6,0.00585,0.0,1.21441]
[1778740434312,51.86,79757.19,20.6,0.00585,0.0,1.21441]
[1778740439934,51.86,79751.53,20.6,0.00583,0.0,1.20975]
[1778740444970,51.86,79758.19,20.6,0.00586,0.0,1.21523]
[1778740450017,51.86,79755.45,20.6,0.00584,0.0,1.21297]
[1778740455039,51.86,79750.73,20.6,0.00582,0.0,1.2091]
[1778740460074,51.86,79751.37,20.6,0.00583,0.0,1.20962]
[1778740462793,51.86,79752.77,20.6,0.00583,0.0,1.21077]
[1778740468799,51.86,79750.31,20.6,0.00582,0.0,1.20875]
[1778740474172,51.86,79747.04,20.6,0.0058,0.0,1.20505]
[1778740479207,51.86,79744.92,20.6,0.00579,0.0,1.20331]
[1778740484242,51.86,79742.47,20.6,0.00578,0.0,1.20131]
[1778740489277,51.86,79740.2,20.6,0.00577,0.0,1.19946]
[1778740494313,51.86,79740.89,20.6,0.00578,0.0,1.20002]
[1778740499348,51.86,79738.08,20.6,0.00576,0.0,1.19773]
[1778740504383,51.86,79736.64,20.6,0.00576,0.0,1.19656]
[1778740509418,51.86,79734.05,20.6,0.00575,0.0,1.19445]
[1778740514453,51.86,79742.37,20.6,0.00578,0.0,1.20123]
[1778740519488,51.86,79742.71,20.6,0.00578,0.0,1.20151]
[1778740524523,51.86,79746.81,20.6,0.0058,0.0,1.20486]
[1778740529559,51.86,79750.72,20.6,0.00582,0.0,1.20806]
[1778740534596,51.86,79753.61,20.6,0.00583,0.0,1.20941]
[1778740539631,51.86,79752.41,20.6,0.00582,0.0,1.20842]
[1778740544666,51.86,79757.33,20.6,0.00584,0.0,1.21246]
[1778740549701,51.86,79757.91,20.6,0.00585,0.0,1.21294]
[1778740554736,51.86,79752.65,20.6,0.00582,0.0,1.20862]
[1778740560780,51.86,79752.25,20.6,0.00582,0.0,1.20829]
[1778740565815,51.86,79763.07,20.6,0.00587,0.0,1.21719]
[1778740571857,51.86,79768.09,20.6,0.00589,0.0,1.22134]
[1778740576892,51.86,79767.6,20.6,0.00589,0.0,1.22094]
[1778740581927,51.86,79767.28,20.6,0.00589,0.0,1.22067]
[1778740587970,51.86,79767.29,20.6,0.00589,0.0,1.22068]
[1778740593005,51.86,79768.33,20.6,0.00589,0.0,1.22051]
[1778740598040,51.86,79768.35,20.6,0.00589,0.0,1.22052]
[1778740603075,51.86,79769.04,20.6,0.00589,0.0,1.22109]
[1778740610124,51.86,79768.42,20.6,0.00589,0.0,1.22058]
[1778740615159,51.86,79768.53,20.6,0.00589,0.0,1.22067]
[1778740621201,51.86,79767.72,20.6,0.00588,0.0,1.22]
[1778740626236,51.86,79767.42,20.6,0.00588,0.0,1.21975]
[1778740631271,51.86,79766.28,20.6,0.00588,0.0,1.21881]
[1778740636306,51.86,79766.3,20.6,0.00588,0.0,1.21883]
[1778740642348,51.86,79766.79,20.6,0.00588,0.0,1.21923]
[1778740648390,51.86,79765.83,20.6,0.00588,0.0,1.21844]
[1778740656446,51.86,79757.92,20.6,0.00584,0.0,1.21089]
[1778740661481,51.86,79759.08,20.6,0.00584,0.0,1.21184]
[1778740666516,51.86,79768.18,20.6,0.00588,0.0,1.21935]
[1778740671552,51.86,79772.03,20.6,0.0059,0.0,1.22253]
[1778740676587,51.86,79782.14,20.6,0.00594,0.0,1.23093]
[1778740681625,51.86,79790.57,20.6,0.00598,0.0,1.23797]
[1778740686660,51.86,79797.94,20.6,0.00601,0.0,1.24416]
[1778740691695,51.86,79795.84,20.6,0.006,0.0,1.24239]
[1778740696731,51.86,79792.4,20.6,0.00599,0.0,1.23951]
[1778740702772,51.86,79792.42,20.6,0.00599,0.0,1.23952]
[1778740707807,51.86,79792.06,20.6,0.00599,0.0,1.23922]
[1778740712842,51.86,79792.02,20.6,0.00598,0.0,1.23814]
[1778740717877,51.86,79796.07,20.6,0.006,0.0,1.24154]
[1778740722914,51.86,79800.56,20.6,0.00602,0.0,1.24531]
[1778740727949,51.86,79805.09,20.6,0.00604,0.0,1.24913]
[1778740732984,51.86,79804.42,20.6,0.00604,0.0,1.24856]
[1778740738019,51.86,79804.27,20.6,0.00604,0.0,1.24843]
[1778740743058,51.86,79804.56,20.6,0.00604,0.0,1.24868]
[1778740748094,51.86,79804.36,20.6,0.00604,0.0,1.24851]
[1778740753129,51.86,79804.51,20.6,0.00604,0.0,1.24864]
[1778740758164,51.86,79800.45,20.6,0.00602,0.0,1.24522]
[1778740763199,51.86,79801.19,20.6,0.00602,0.0,1.24584]
[1778740768234,51.86,79792.6,20.6,0.00598,0.0,1.23863]
[1778740773269,51.86,79792.5,20.6,0.00598,0.0,1.2375]
[1778740778304,51.86,79799.54,20.6,0.00601,0.0,1.2434]
[1778740783339,51.86,79802.16,20.6,0.00602,0.0,1.24561]
[1778740790388,51.86,79801.54,20.6,0.00602,0.0,1.24508]
[1778740795423,51.86,79802.18,20.6,0.00602,0.0,1.24562]
[1778740800458,51.86,79806.32,20.6,0.00604,0.0,1.24911]
[1778740805493,51.86,79806.87,20.6,0.00604,0.0,1.24958]
[1778740810528,51.86,79807.18,20.6,0.00605,0.0,1.24984]
[1778740815563,51.86,79811.45,20.6,0.00606,0.0,1.25344]
[1778740821605,51.86,79811.65,20.6,0.00607,0.0,1.25361]
[1778740826646,51.86,79817.49,20.6,0.00609,0.0,1.25856]
[1778740831681,51.86,79815.99,20.6,0.00608,0.0,1.25623]
[1778740836718,51.86,79811.43,20.6,0.00606,0.0,1.25237]
[1778740841753,51.86,79810.38,20.6,0.00605,0.0,1.25149]
[1778740846788,51.86,79808.01,20.6,0.00604,0.0,1.24948]
[1778740851823,51.86,79841.12,20.6,0.0062,0.0,1.27768]
[1778740856858,51.86,79844.65,20.6,0.00621,0.0,1.28072]
[1778740861893,51.86,79853.55,20.6,0.00625,0.0,1.2884]
[1778740866939,51.86,79860.06,20.6,0.00628,0.0,1.29405]
[1778740872980,51.86,79855.86,20.6,0.00626,0.0,1.2904]
[1778740878015,51.86,79853.28,20.6,0.00625,0.0,1.28817]
[1778740883051,51.86,79853.09,20.6,0.00625,0.0,1.28801]
[1778740888086,51.86,79850.4,20.6,0.00624,0.0,1.28568]
[1778740893121,51.86,79855.24,20.6,0.00626,0.0,1.28879]
[1778740898156,51.86,79857.25,20.6,0.00627,0.0,1.29053]
[1778740903191,51.86,79859.86,20.6,0.00628,0.0,1.29279]
[1778740908226,51.86,79856.36,20.6,0.00626,0.0,1.28976]
[1778740913261,51.86,79855.73,20.6,0.00626,0.0,1.28921]
[1778740918296,51.86,79855.62,20.6,0.00626,0.0,1.28912]
[1778740923331,51.86,79855.43,20.6,0.00626,0.0,1.28895]
[1778740928366,51.86,79855.35,20.6,0.00626,0.0,1.28888]
[1778740933401,51.86,79855.18,20.6,0.00626,0.0,1.28874]
[1778740938436,51.86,79855.28,20.6,0.00626,0.0,1.28882]
[1778740943471,51.86,79855.36,20.6,0.00626,0.0,1.28889]
[1778740948506,51.86,79842.63,20.6,0.0062,0.0,1.27791]
[1778740953541,51.86,79842.3,20.6,0.00619,0.0,1.27656]
[1778740958576,51.86,79828.12,20.6,0.00613,0.0,1.26442]
[1778740963611,51.86,79827.22,20.6,0.00612,0.0,1.26365]
[1778740968646,51.86,79827.27,20.6,0.00612,0.0,1.2637]
[1778740973681,51.86,79827.22,20.6,0.00612,0.0,1.26365]
[1778740978716,51.86,79839.99,20.6,0.00618,0.0,1.27457]
[1778740983755,51.86,79846.51,20.6,0.00621,0.0,1.28018]
[1778740988790,51.86,79846.34,20.6,0.00621,0.0,1.28003]
[1778740993826,51.86,79848.93,20.6,0.00622,0.0,1.28226]
[1778740999867,51.86,79843.76,20.6,0.0062,0.0,1.27781]
[1778741004902,51.86,79838.17,20.6,0.00617,0.0,1.27301]
[1778741009937,51.86,79845.18,20.6,0.0062,0.0,1.27903]
[1778741014972,51.86,79843.01,20.6,0.00619,0.0,1.27609]
[1778741020013,51.86,79842.93,20.6,0.00619,0.0,1.27603]
[1778741025046,51.86,79841.91,20.6,0.00618,0.0,1.27515]
[1778741030083,51.86,79838.72,20.6,0.00617,0.0,1.27241]
[1778741035118,51.86,79838.33,20.6,0.00617,0.0,1.27208]
[1778741041160,51.86,79836.96,20.6,0.00616,0.0,1.27091]
[1778741046195,51.86,79837.64,20.6,0.00616,0.0,1.27149]
[1778741051230,51.86,79837.16,20.6,0.00616,0.0,1.27108]
[1778741057272,51.86,79837.56,20.6,0.00616,0.0,1.27142]
[1778741063314,51.86,79837.66,20.6,0.00616,0.0,1.27151]
[1778741068349,51.86,79833.35,20.6,0.00614,0.0,1.26782]
[1778741073384,51.86,79840.09,20.6,0.00617,0.0,1.27252]
[1778741078419,51.86,79847.21,20.6,0.0062,0.0,1.27863]
[1778741083454,51.86,79847.82,20.6,0.00621,0.0,1.27916]
[1778741088489,51.86,79848.8,20.6,0.00621,0.0,1.28]
[1778741093524,51.86,79847.37,20.6,0.0062,0.0,1.27877]
[1778741098559,51.86,79845.96,20.6,0.0062,0.0,1.27756]
[1778741103594,51.86,79847.05,20.6,0.0062,0.0,1.2785]
[1778741108633,51.86,79829.41,20.6,0.00612,0.0,1.2634]
[1778741113669,51.86,79827.95,20.6,0.00611,0.0,1.26215]
[1778741118704,51.86,79831.34,20.6,0.00613,0.0,1.26504]
[1778741123739,51.86,79838.57,20.6,0.00616,0.0,1.27122]
[1778741128774,51.86,79839.08,20.6,0.00617,0.0,1.27166]
[1778741133810,51.86,79846.12,20.6,0.00619,0.0,1.27663]
[1778741138845,51.86,79845.12,20.6,0.00619,0.0,1.27577]
[1778741143880,51.86,79845.63,20.6,0.00619,0.0,1.2762]
[1778741148915,51.86,79843.44,20.6,0.00618,0.0,1.27432]
[1778741153950,51.86,79837.65,20.6,0.00615,0.0,1.26936]
[1778741158989,51.86,79838.97,20.6,0.00616,0.0,1.27049]
[1778741164024,51.86,79839.29,20.6,0.00616,0.0,1.27077]
[1778741169059,51.86,79839.11,20.6,0.00616,0.0,1.27061]
[1778741174094,51.86,79842.54,20.6,0.00618,0.0,1.27355]
[1778741179129,51.86,79842.62,20.6,0.00618,0.0,1.27362]
[1778741184164,51.86,79848.73,20.6,0.00621,0.0,1.27887]
[1778741189199,51.86,79856.17,20.6,0.00624,0.0,1.28529]
[1778741194234,51.86,79852.08,20.6,0.00622,0.0,1.28068]
[1778741199275,51.86,79841.46,20.6,0.00617,0.0,1.27156]
[1778741204310,51.86,79840.77,20.6,0.00616,0.0,1.27097]
[1778741209345,51.86,79840.26,20.6,0.00616,0.0,1.27053]
[1778741214380,51.86,79849.85,20.6,0.00621,0.0,1.27876]
[1778741219416,51.86,79848.5,20.6,0.0062,0.0,1.2776]
[1778741224451,51.86,79848.31,20.6,0.0062,0.0,1.27744]
[1778741229486,51.86,79848.37,20.6,0.0062,0.0,1.27749]
[1778741235529,51.86,79845.86,20.6,0.00619,0.0,1.27533]
[1778741240563,51.86,79850.91,20.6,0.00621,0.0,1.27967]
[1778741245598,51.86,79845.86,20.6,0.00619,0.0,1.27533]
[1778741250636,51.86,79845.26,20.6,0.00618,0.0,1.27482]
[1778741255670,51.86,79836.95,20.6,0.00614,0.0,1.26663]
[1778741260705,51.86,79837.14,20.6,0.00614,0.0,1.2668]
[1778741265740,51.86,79832.9,20.6,0.00612,0.0,1.26318]
[1778741271782,51.86,79828.56,20.6,0.0061,0.0,1.25949]
[1778741277827,51.86,79828.74,20.6,0.0061,0.0,1.25964]
[1778741282862,51.86,79825.07,20.6,0.00609,0.0,1.25652]
[1778741287897,51.86,79808.36,20.6,0.00601,0.0,1.24242]
[1778741292932,51.86,79807.67,20.6,0.00601,0.0,1.24184]
[1778741297967,51.86,79808.03,20.6,0.00601,0.0,1.24214]
[1778741303002,51.86,79804.68,20.6,0.00599,0.0,1.23933]
[1778741308037,51.86,79803.58,20.6,0.00599,0.0,1.2384]
[1778741313072,51.86,79819.49,20.6,0.00606,0.0,1.25074]
[1778741318107,51.86,79819.27,20.6,0.00606,0.0,1.25056]
[1778741323142,51.86,79821.52,20.6,0.00607,0.0,1.25246]
[1778741328177,51.86,79823.96,20.6,0.00608,0.0,1.25452]
[1778741333212,51.86,79820.76,20.6,0.00606,0.0,1.25181]
[1778741338250,51.86,79821.88,20.6,0.00607,0.0,1.25276]
[1778741343285,51.86,79823.67,20.6,0.00608,0.0,1.25428]
[1778741349327,51.86,79827.68,20.6,0.00609,0.0,1.25768]
[1778741356376,51.86,79825.06,20.6,0.00608,0.0,1.25546]
[1778741361411,51.86,79828.42,20.6,0.0061,0.0,1.25831]
[1778741367453,51.86,79829.42,20.6,0.0061,0.0,1.25916]
[1778741375509,51.86,79830.05,20.6,0.0061,0.0,1.25863]
[1778741380544,51.86,79832.09,20.6,0.00611,0.0,1.26036]
[1778741384572,51.86,79812.35,20.6,0.00602,0.0,1.24367]
[1778741389607,51.86,79806.34,20.6,0.00599,0.0,1.23862]
[1778741394642,51.86,79804.64,20.6,0.00598,0.0,1.2372]
[1778741399677,51.86,79796.16,20.6,0.00595,0.0,1.23011]
[1778741404712,51.86,79811.59,20.6,0.00602,0.0,1.24303]
[1778741409747,51.86,79810.31,20.6,0.00601,0.0,1.24195]
[1778741414786,51.86,79814.72,20.6,0.00603,0.0,1.24566]
[1778741419821,51.86,79820.54,20.6,0.00606,0.0,1.25057]
[1778741424861,51.86,79808.94,20.6,0.006,0.0,1.2408]
[1778741431910,51.86,79808.62,20.6,0.006,0.0,1.23948]
[1778741436945,51.86,79810.2,20.6,0.006,0.0,1.24081]
[1778741441980,51.86,79812.06,20.6,0.00601,0.0,1.24237]
[1778741447015,51.86,79811.57,20.6,0.00601,0.0,1.24196]
[1778741452051,51.86,79811.31,20.6,0.00601,0.0,1.24174]
[1778741457086,51.86,79802.98,20.6,0.00597,0.0,1.23476]
[1778741462121,51.86,79809.86,20.6,0.006,0.0,1.24052]
[1778741467156,51.86,79810.16,20.6,0.006,0.0,1.24078]
[1778741473198,51.86,79810.17,20.6,0.006,0.0,1.24078]
[1778741479241,51.86,79815.85,20.6,0.00603,0.0,1.24556]
[1778741484276,51.86,79817.4,20.6,0.00604,0.0,1.24687]
[1778741490323,51.86,79816.85,20.6,0.00603,0.0,1.2464]
[1778741495358,51.86,79814.91,20.6,0.00602,0.0,1.24372]
[1778741502407,51.86,79814.37,20.6,0.00602,0.0,1.24326]
[1778741505929,51.86,79814.41,20.6,0.00602,0.0,1.2433]
[1778741511471,51.86,79814.65,20.6,0.00602,0.0,1.2435]
[1778741516506,51.86,79812.77,20.6,0.00601,0.0,1.24192]
[1778741521543,51.86,79811.38,20.6,0.006,0.0,1.24075]
[1778741526579,51.86,79797.71,20.6,0.00594,0.0,1.22932]
[1778741531614,51.86,79803.22,20.6,0.00597,0.0,1.23391]
[1778741536649,51.86,79804.2,20.6,0.00597,0.0,1.23473]
[1778741541684,51.86,79804.49,20.6,0.00597,0.0,1.23498]
[1778741546719,51.86,79804.48,20.6,0.00597,0.0,1.23497]
[1778741552761,51.86,79802.31,20.6,0.00596,0.0,1.23211]
[1778741557796,51.86,79794.46,20.6,0.00592,0.0,1.22557]
[1778741562831,51.86,79798.0,20.6,0.00594,0.0,1.22851]
[1778741570887,51.86,79798.54,20.6,0.00594,0.0,1.22896]
[1778741576929,51.86,79803.37,20.6,0.00596,0.0,1.23299]
[1778741581964,51.86,79804.78,20.6,0.00597,0.0,1.23417]
[1778741586999,51.86,79804.22,20.6,0.00597,0.0,1.2337]
[1778741592036,51.86,79799.88,20.6,0.00595,0.0,1.23008]
[1778741597071,51.86,79800.35,20.6,0.00595,0.0,1.23047]
[1778741602106,51.86,79800.39,20.6,0.00595,0.0,1.23051]
[1778741609155,51.86,79801.37,20.6,0.00595,0.0,1.23132]
[1778741616243,51.86,79801.3,20.6,0.00595,0.0,1.23022]
[1778741624299,51.86,79801.05,20.6,0.00595,0.0,1.23001]
[1778741630341,51.86,79801.3,20.6,0.00595,0.0,1.23022]
[1778741639404,51.86,79799.95,20.6,0.00594,0.0,1.2291]
[1778741644441,51.86,79800.65,20.6,0.00595,0.0,1.22968]
[1778741649476,51.86,79801.66,20.6,0.00595,0.0,1.23052]
[1778741654512,51.86,79803.91,20.6,0.00596,0.0,1.2324]
[1778741659547,51.86,79804.67,20.6,0.00596,0.0,1.23303]
[1778741667603,51.86,79802.41,20.6,0.00595,0.0,1.23115]
[1778741672644,51.86,79805.46,20.6,0.00596,0.0,1.23265]
[1778741678680,51.86,79806.96,20.6,0.00597,0.0,1.2339]
[1778741683716,51.86,79806.78,20.6,0.00597,0.0,1.23375]
[1778741688750,51.86,79806.22,20.6,0.00597,0.0,1.23328]
[1778741693785,51.86,79806.07,20.6,0.00597,0.0,1.23316]
[1778741698823,51.86,79808.1,20.6,0.00597,0.0,1.23486]
[1778741703859,51.86,79808.19,20.6,0.00598,0.0,1.23493]
[1778741708894,51.86,79807.28,20.6,0.00597,0.0,1.23417]
[1778741715943,51.86,79808.02,20.6,0.00597,0.0,1.23479]
[1778741720978,51.86,79806.58,20.6,0.00597,0.0,1.23358]
[1778741726013,51.86,79806.43,20.6,0.00597,0.0,1.23346]
[1778741731048,51.86,79801.63,20.6,0.00594,0.0,1.22841]
[1778741736083,51.86,79801.23,20.6,0.00594,0.0,1.22808]
[1778741741130,51.86,79801.84,20.6,0.00594,0.0,1.22858]
[1778741746165,51.86,79803.77,20.6,0.00595,0.0,1.23019]
[1778741751200,51.86,79803.62,20.6,0.00595,0.0,1.23007]
[1778741756235,51.86,79803.17,20.6,0.00595,0.0,1.22969]
[1778741761270,51.86,79803.7,20.6,0.00595,0.0,1.23013]
[1778741766305,51.86,79799.06,20.6,0.00593,0.0,1.22627]
[1778741771362,51.86,79799.47,20.6,0.00593,0.0,1.22661]
[1778741777382,51.86,79799.6,20.6,0.00593,0.0,1.22672]
[1778741782417,51.86,79799.51,20.6,0.00593,0.0,1.22664]
[1778741787452,51.86,79800.0,20.6,0.00593,0.0,1.22705]
[1778741792487,51.86,79799.83,20.6,0.00593,0.0,1.22587]
[1778741797522,51.86,79798.91,20.6,0.00592,0.0,1.2251]
[1778741802558,51.86,79800.09,20.6,0.00593,0.0,1.22608]
[1778741807593,51.86,79799.65,20.6,0.00593,0.0,1.22572]
[1778741812629,51.86,79798.32,20.6,0.00592,0.0,1.22461]
[1778741817664,51.86,79799.58,20.6,0.00593,0.0,1.22566]
[1778741822699,51.86,79799.08,20.6,0.00592,0.0,1.22524]
[1778741827734,51.86,79799.48,20.6,0.00593,0.0,1.22558]
[1778741832769,51.86,79798.66,20.6,0.00592,0.0,1.2249]
[1778741837804,51.86,79798.31,20.6,0.00592,0.0,1.2246]
[1778741842839,51.86,79798.04,20.6,0.00592,0.0,1.22438]
[1778741847874,51.86,79798.91,20.6,0.00592,0.0,1.2251]
[1778741853916,51.86,79798.66,20.6,0.00592,0.0,1.22385]
[1778741858951,51.86,79797.79,20.6,0.00591,0.0,1.22313]
[1778741863987,51.86,79798.9,20.6,0.00592,0.0,1.22405]
[1778741869022,51.86,79798.84,20.6,0.00592,0.0,1.224]
[1778741874057,51.86,79798.33,20.6,0.00592,0.0,1.22358]
[1778741879092,51.86,79798.65,20.6,0.00592,0.0,1.22385]
[1778741884127,51.86,79798.82,20.6,0.00592,0.0,1.22399]
[1778741889162,51.86,79795.32,20.6,0.0059,0.0,1.22108]
[1778741894197,51.86,79776.09,20.6,0.00582,0.0,1.20523]
[1778741899232,51.86,79775.91,20.6,0.00582,0.0,1.20508]
[1778741904267,51.86,79786.63,20.6,0.00586,0.0,1.2139]
[1778741909302,51.86,79789.48,20.6,0.00588,0.0,1.21625]
[1778741914337,51.86,79792.81,20.6,0.00589,0.0,1.21797]
[1778741920379,51.86,79798.69,20.6,0.00591,0.0,1.22284]
[1778741928435,51.86,79799.36,20.6,0.00592,0.0,1.22339]
[1778741934477,51.86,79803.94,20.6,0.00594,0.0,1.2272]
[1778741941526,51.86,79804.73,20.6,0.00594,0.0,1.22786]
[1778741948575,51.86,79800.0,20.6,0.00592,0.0,1.22393]
[1778741953610,51.86,79799.07,20.6,0.00591,0.0,1.22315]
[1778741958645,51.86,79797.65,20.6,0.00591,0.0,1.22198]
[1778741963680,51.86,79798.54,20.6,0.00591,0.0,1.22271]
[1778741968715,51.86,79798.16,20.6,0.00591,0.0,1.2224]
[1778741973750,51.86,79797.94,20.6,0.00591,0.0,1.22118]
[1778741978785,51.86,79797.23,20.6,0.0059,0.0,1.22059]
[1778741983820,51.86,79783.09,20.6,0.00584,0.0,1.20891]
[1778741988855,51.86,79778.22,20.6,0.00582,0.0,1.20491]
[1778741993890,51.86,79776.43,20.6,0.00581,0.0,1.20345]
[1778741998925,51.86,79780.9,20.6,0.00583,0.0,1.20711]
[1778742003963,51.86,79765.85,20.6,0.00576,0.0,1.19481]
[1778742009020,51.86,79780.64,20.6,0.00583,0.0,1.2069]
[1778742014055,51.86,79793.81,20.6,0.00589,0.0,1.21776]
[1778742021106,51.86,79798.18,20.6,0.00591,0.0,1.22138]
[1778742026140,51.86,79799.98,20.6,0.00591,0.0,1.22287]
[1778742031174,51.86,79801.59,20.6,0.00592,0.0,1.22316]
[1778742036209,51.86,79801.15,20.6,0.00591,0.0,1.2228]
[1778742041244,51.86,79801.13,20.6,0.00591,0.0,1.22278]
[1778742046279,51.86,79804.73,20.6,0.00593,0.0,1.22577]
[1778742051316,51.86,79804.87,20.6,0.00593,0.0,1.22589]
[1778742056349,51.86,79804.33,20.6,0.00593,0.0,1.22544]
[1778742061386,51.86,79806.15,20.6,0.00594,0.0,1.22696]
[1778742066421,51.86,79809.95,20.6,0.00595,0.0,1.23012]
[1778742071457,51.86,79819.89,20.6,0.006,0.0,1.23844]
[1778742076492,51.86,79820.63,20.6,0.006,0.0,1.23906]
[1778742081528,51.86,79820.5,20.6,0.006,0.0,1.23895]
[1778742086562,51.86,79821.69,20.6,0.00601,0.0,1.23995]
[1778742090311,51.86,79821.83,20.6,0.00601,0.0,1.24007]
[1778742096632,51.86,79823.88,20.6,0.00601,0.0,1.24074]
[1778742101667,51.86,79824.6,20.6,0.00601,0.0,1.24134]
[1778742106702,51.86,79834.25,20.6,0.00606,0.0,1.24948]
[1778742111479,51.86,79830.24,20.6,0.00604,0.0,1.24609]
[1778742113166,51.86,79817.26,20.6,0.00598,0.0,1.23519]
[1778742118788,51.86,79805.58,20.6,0.00593,0.0,1.22544]
[1778742123833,51.86,79800.46,20.6,0.00591,0.0,1.22119]
[1778742128869,51.86,79808.57,20.6,0.00594,0.0,1.22793]
[1778742133904,51.86,79814.09,20.6,0.00597,0.0,1.23253]
[1778742139947,51.86,79813.32,20.6,0.00596,0.0,1.23189]
[1778742144982,51.86,79813.15,20.6,0.00596,0.0,1.23175]
[1778742150017,51.86,79798.65,20.6,0.0059,0.0,1.21969]
[1778742155052,51.86,79806.59,20.6,0.00593,0.0,1.22524]
[1778742160087,51.86,79807.05,20.6,0.00593,0.0,1.22562]
[1778742165122,51.86,79807.77,20.6,0.00593,0.0,1.22622]
[1778742170157,51.86,79805.8,20.6,0.00593,0.0,1.22458]
[1778742175192,51.86,79806.39,20.6,0.00593,0.0,1.22507]
[1778742180227,51.86,79805.13,20.6,0.00592,0.0,1.22402]
[1778742185373,51.86,79799.43,20.6,0.0059,0.0,1.21929]
[1778742191311,51.86,79788.21,20.6,0.00585,0.0,1.21003]
[1778742196346,51.86,79778.41,20.6,0.0058,0.0,1.20198]
[1778742201381,51.86,79778.19,20.6,0.0058,0.0,1.2018]
[1778742206418,51.86,79774.26,20.6,0.00579,0.0,1.19859]
[1778742211454,51.86,79766.1,20.6,0.00575,0.0,1.19092]
[1778742216489,51.86,79766.2,20.6,0.00575,0.0,1.191]
[1778742221524,51.86,79759.7,20.6,0.00572,0.0,1.18573]
[1778742226559,51.86,79758.77,20.6,0.00571,0.0,1.18498]
[1778742231287,51.86,79751.58,20.6,0.00568,0.0,1.17917]
[1778742236629,51.86,79744.78,20.6,0.00565,0.0,1.1737]
[1778742241664,51.86,79744.19,20.6,0.00565,0.0,1.17323]
[1778742246699,51.86,79744.37,20.6,0.00565,0.0,1.17338]
[1778742251734,51.86,79740.85,20.6,0.00564,0.0,1.17055]
[1778742256774,51.86,79724.02,20.6,0.00557,0.0,1.15714]
[1778742261805,51.86,79717.96,20.6,0.00554,0.0,1.15234]
[1778742266840,51.86,79710.65,20.6,0.00551,0.0,1.14658]
[1778742271875,51.86,79710.49,20.6,0.0055,0.0,1.14546]
[1778742276910,51.86,79714.46,20.6,0.00552,0.0,1.14858]
[1778742281945,51.86,79709.4,20.6,0.0055,0.0,1.1446]
[1778742286981,51.86,79701.41,20.6,0.00547,0.0,1.13833]
[1778742292015,51.86,79697.35,20.6,0.00545,0.0,1.13516]
[1778742297050,51.86,79713.38,20.6,0.00552,0.0,1.14773]
[1778742300323,51.86,79714.16,20.6,0.00552,0.0,1.14835]
[1778742301446,51.86,79717.01,20.6,0.00553,0.0,1.1506]
[1778742305426,51.86,79726.88,20.6,0.00557,0.0,1.15841]
[1778742311162,51.86,79723.43,20.6,0.00556,0.0,1.15567]
[1778742316195,51.86,79736.1,20.6,0.00561,0.0,1.16575]
[1778742321230,51.86,79736.16,20.6,0.00561,0.0,1.1658]
[1778742326265,51.86,79737.21,20.6,0.00562,0.0,1.16664]
[1778742328597,51.86,79738.93,20.6,0.00562,0.0,1.16801]
[1778742334321,51.86,79734.11,20.6,0.0056,0.0,1.16316]
[1778742339359,51.86,79730.19,20.6,0.00558,0.0,1.16004]
[1778742344391,51.86,79721.84,20.6,0.00555,0.0,1.15342]
[1778742349426,51.86,79727.68,20.6,0.00557,0.0,1.15804]
[1778742354462,51.86,79736.64,20.6,0.00561,0.0,1.16517]
[1778742359436,51.86,79747.5,20.6,0.00566,0.0,1.17387]
[1778742364532,51.86,79755.95,20.6,0.00569,0.0,1.18067]
[1778742370574,51.86,79755.53,20.6,0.00569,0.0,1.18033]
[1778742375609,51.86,79756.25,20.6,0.00569,0.0,1.18091]
[1778742380644,51.86,79755.7,20.6,0.00569,0.0,1.18046]
[1778742385679,51.86,79756.1,20.6,0.00569,0.0,1.18079]
[1778742390714,51.86,79757.56,20.6,0.0057,0.0,1.18197]
[1778742395749,51.86,79757.08,20.6,0.00569,0.0,1.18056]
[1778742400784,51.86,79751.95,20.6,0.00567,0.0,1.17643]
[1778742406826,51.86,79752.04,20.6,0.00567,0.0,1.1765]
[1778742411861,51.86,79751.43,20.6,0.00567,0.0,1.17601]
[1778742416896,51.86,79753.39,20.6,0.00568,0.0,1.17759]
[1778742421931,51.86,79752.88,20.6,0.00567,0.0,1.17718]
[1778742426966,51.86,79752.86,20.6,0.00567,0.0,1.17716]
[1778742432001,51.86,79753.14,20.6,0.00568,0.0,1.17739]
[1778742437036,51.86,79755.77,20.6,0.00569,0.0,1.17951]
[1778742442071,51.86,79755.64,20.6,0.00569,0.0,1.1794]
[1778742445242,51.86,79756.66,20.6,0.00569,0.0,1.18022]
[1778742451134,51.86,79755.57,20.6,0.00568,0.0,1.17833]
[1778742459190,51.86,79755.68,20.6,0.00568,0.0,1.17842]
[1778742464225,51.86,79757.02,20.6,0.00569,0.0,1.1795]
[1778742469261,51.86,79769.43,20.6,0.00574,0.0,1.18954]
[1778742474296,51.86,79769.33,20.6,0.00574,0.0,1.18946]
[1778742479331,51.86,79769.53,20.6,0.00574,0.0,1.18962]
[1778742484367,51.86,79784.25,20.6,0.00581,0.0,1.20162]
[1778742489402,51.86,79781.93,20.6,0.0058,0.0,1.19972]
[1778742494437,51.86,79781.57,20.6,0.00579,0.0,1.19943]
[1778742499472,51.86,79779.54,20.6,0.00579,0.0,1.19777]
[1778742504507,51.86,79779.19,20.6,0.00578,0.0,1.19748]
[1778742509543,51.86,79779.12,20.6,0.00578,0.0,1.19743]
[1778742514577,51.86,79779.91,20.6,0.00578,0.0,1.19705]
[1778742519612,51.86,79785.31,20.6,0.00581,0.0,1.20146]
[1778742524648,51.86,79785.0,20.6,0.0058,0.0,1.20121]
[1778742529684,51.86,79784.7,20.6,0.0058,0.0,1.20096]
[1778742534719,51.86,79784.42,20.6,0.0058,0.0,1.20073]
[1778742539754,51.86,79782.36,20.6,0.00579,0.0,1.19905]
[1778742544797,51.86,79764.5,20.6,0.00571,0.0,1.18452]
[1778742549832,51.86,79760.94,20.6,0.0057,0.0,1.18165]
[1778742554867,51.86,79749.59,20.6,0.00565,0.0,1.17251]
[1778742558250,51.86,79749.44,20.6,0.00565,0.0,1.17239]
[1778742560273,51.86,79748.58,20.6,0.00565,0.0,1.1717]
[1778742561249,51.86,79744.1,20.6,0.00563,0.0,1.16811]
[1778742565274,51.86,79742.57,20.6,0.00562,0.0,1.16689]
[1778742565642,51.86,79740.37,20.6,0.00561,0.0,1.16513]
[1778742568715,51.86,79738.51,20.6,0.0056,0.0,1.16365]
[1778742569574,51.86,79737.35,20.6,0.0056,0.0,1.16272]
[1778742575008,51.86,79750.0,20.6,0.00565,0.0,1.17183]
[1778742580043,51.86,79743.86,20.6,0.00562,0.0,1.16691]
[1778742585082,51.86,79738.35,20.6,0.0056,0.0,1.16252]
[1778742590117,51.86,79737.67,20.6,0.0056,0.0,1.16198]
[1778742595152,51.86,79742.85,20.6,0.00562,0.0,1.16611]
[1778742600187,51.86,79746.01,20.6,0.00563,0.0,1.16863]
[1778742601825,51.86,79745.58,20.6,0.00563,0.0,1.16829]
[1778742605213,51.86,79731.21,20.6,0.00557,0.0,1.15684]
[1778742608524,51.86,79730.52,20.6,0.00557,0.0,1.15629]
[1778742610241,51.86,79730.76,20.6,0.00557,0.0,1.15648]
[1778742615297,51.86,79735.97,20.6,0.00559,0.0,1.16062]
[1778742620333,51.86,79733.11,20.6,0.00558,0.0,1.15835]
[1778742625367,51.86,79731.4,20.6,0.00557,0.0,1.15699]
[1778742631410,51.86,79731.65,20.6,0.00557,0.0,1.15619]
[1778742636445,51.86,79733.7,20.6,0.00557,0.0,1.15782]
[1778742641480,51.86,79733.74,20.6,0.00557,0.0,1.15785]
[1778742648529,51.86,79733.97,20.6,0.00558,0.0,1.15803]
[1778742653564,51.86,79733.96,20.6,0.00558,0.0,1.15802]
[1778742658599,51.86,79733.61,20.6,0.00557,0.0,1.15774]
[1778742670686,51.86,79733.85,20.6,0.00557,0.0,1.15793]
[1778742675721,51.86,79733.96,20.6,0.00558,0.0,1.15802]
[1778742680756,51.86,79734.07,20.6,0.00558,0.0,1.15811]
[1778742685791,51.86,79739.06,20.6,0.0056,0.0,1.16208]
[1778742690826,51.86,79739.15,20.6,0.0056,0.0,1.16215]
[1778742695861,51.86,79739.2,20.6,0.00559,0.0,1.16118]
[1778742700896,51.86,79741.36,20.6,0.0056,0.0,1.16291]
[1778742706938,51.86,79741.09,20.6,0.0056,0.0,1.16269]
[1778742711973,51.86,79738.15,20.6,0.00559,0.0,1.16035]
[1778742717009,51.86,79734.63,20.6,0.00557,0.0,1.15755]
[1778742722044,51.86,79733.73,20.6,0.00557,0.0,1.15684]
[1778742727079,51.86,79732.88,20.6,0.00557,0.0,1.15616]
[1778742732114,51.86,79724.73,20.6,0.00553,0.0,1.14971]
[1778742737149,51.86,79713.76,20.6,0.00549,0.0,1.14108]
[1778742743193,51.86,79714.47,20.6,0.00549,0.0,1.14164]
[1778742748228,51.86,79707.95,20.6,0.00546,0.0,1.13653]
[1778742753263,51.86,79702.26,20.6,0.00543,0.0,1.1311]
[1778742758298,51.86,79701.33,20.6,0.00543,0.0,1.13038]
[1778742763334,51.86,79704.7,20.6,0.00544,0.0,1.133]
[1778742770383,51.86,79704.91,20.6,0.00544,0.0,1.13317]
[1778742775418,51.86,79706.99,20.6,0.00545,0.0,1.13479]
[1778742780453,51.86,79711.57,20.6,0.00547,0.0,1.13837]
[1778742785488,51.86,79715.03,20.6,0.00549,0.0,1.14109]
[1778742790523,51.86,79720.3,20.6,0.00551,0.0,1.14523]
[1778742795558,51.86,79721.22,20.6,0.00551,0.0,1.14595]
[1778742800593,51.86,79721.35,20.6,0.00551,0.0,1.14605]
[1778742805628,51.86,79721.69,20.6,0.00551,0.0,1.14632]
[1778742811670,51.86,79721.72,20.6,0.00551,0.0,1.14535]
[1778742817712,51.86,79722.09,20.6,0.00551,0.0,1.14564]
[1778742823754,51.86,79722.24,20.6,0.00551,0.0,1.14576]
[1778742828789,51.86,79721.65,20.6,0.00551,0.0,1.14529]
[1778742833824,51.86,79712.08,20.6,0.00547,0.0,1.13778]
[1778742838859,51.86,79709.47,20.6,0.00546,0.0,1.13574]
[1778742843894,51.86,79712.24,20.6,0.00547,0.0,1.13791]
[1778742849936,51.86,79711.48,20.6,0.00547,0.0,1.13731]
[1778742854971,51.86,79712.38,20.6,0.00547,0.0,1.13802]
[1778742860011,51.86,79713.58,20.6,0.00548,0.0,1.13896]
[1778742866052,51.86,79716.74,20.6,0.00549,0.0,1.14144]
[1778742871087,51.86,79719.53,20.6,0.0055,0.0,1.14263]
[1778742876122,51.86,79719.71,20.6,0.0055,0.0,1.14278]
[1778742882164,51.86,79719.5,20.6,0.0055,0.0,1.14261]
[1778742892234,51.86,79719.28,20.6,0.00549,0.0,1.14244]
[1778742897269,51.86,79719.55,20.6,0.0055,0.0,1.14265]
[1778742902307,51.86,79715.53,20.6,0.00548,0.0,1.1395]
[1778742907341,51.86,79711.29,20.6,0.00546,0.0,1.13618]
[1778742912376,51.86,79699.0,20.6,0.00541,0.0,1.1266]
[1778742917413,51.86,79694.0,20.6,0.00539,0.0,1.12272]
[1778742922449,51.86,79700.01,20.6,0.00541,0.0,1.12738]
[1778742927490,51.86,79700.36,20.6,0.00542,0.0,1.12766]
[1778742932525,51.86,79708.04,20.6,0.00544,0.0,1.13265]
[1778742937560,51.86,79712.89,20.6,0.00546,0.0,1.13644]
[1778742942595,51.86,79716.14,20.6,0.00548,0.0,1.13898]
[1778742947630,51.86,79715.97,20.6,0.00548,0.0,1.13885]
[1778742954679,51.86,79715.59,20.6,0.00547,0.0,1.13855]
[1778742959714,51.86,79715.71,20.6,0.00548,0.0,1.13865]
[1778742963494,51.86,79716.15,20.6,0.00548,0.0,1.13899]
[1778742970792,51.86,79703.36,20.6,0.00542,0.0,1.129]
[1778742975827,51.86,79703.71,20.6,0.00543,0.0,1.12928]
[1778742977656,51.86,79703.71,20.6,0.00543,0.0,1.12928]
[1778742986904,51.86,79711.82,20.6,0.00546,0.0,1.1356]
[1778742991939,51.86,79712.54,20.6,0.00546,0.0,1.13518]
[1778743001002,51.86,79712.71,20.6,0.00546,0.0,1.13531]
[1778743006037,51.86,79713.05,20.6,0.00546,0.0,1.13557]
[1778743011072,51.86,79714.63,20.6,0.00547,0.0,1.13681]
[1778743016107,51.86,79717.43,20.6,0.00548,0.0,1.139]
[1778743021142,51.86,79716.64,20.6,0.00547,0.0,1.13838]
[1778743026180,51.86,79718.15,20.6,0.00548,0.0,1.13957]
[1778743035244,51.86,79718.14,20.6,0.00548,0.0,1.13956]
[1778743041286,51.86,79717.09,20.6,0.00548,0.0,1.13874]
[1778743046321,51.86,79717.68,20.6,0.00548,0.0,1.1392]
[1778743051356,51.86,79721.34,20.6,0.00549,0.0,1.14108]
[1778743057398,51.86,79721.93,20.6,0.00549,0.0,1.14154]
[1778743062433,51.86,79716.24,20.6,0.00547,0.0,1.13708]
[1778743067469,51.86,79715.98,20.6,0.00547,0.0,1.13688]
[1778743072504,51.86,79714.77,20.6,0.00546,0.0,1.13593]
[1778743077539,51.86,79713.46,20.6,0.00546,0.0,1.13491]
[1778743082574,51.86,79698.49,20.6,0.00539,0.0,1.12326]
[1778743087609,51.86,79698.1,20.6,0.00539,0.0,1.12296]
[1778743092644,51.86,79697.57,20.6,0.00539,0.0,1.12255]
[1778743097679,51.86,79697.92,20.6,0.00539,0.0,1.12282]
[1778743102717,51.86,79697.37,20.6,0.00539,0.0,1.12239]
[1778743107751,51.86,79693.81,20.6,0.00538,0.0,1.11964]
[1778743112786,51.86,79690.04,20.6,0.00536,0.0,1.11575]
[1778743117821,51.86,79688.66,20.6,0.00535,0.0,1.11469]
[1778743122856,51.86,79688.49,20.6,0.00535,0.0,1.11456]
[1778743127891,51.86,79687.89,20.6,0.00535,0.0,1.1141]
[1778743132926,51.86,79692.01,20.6,0.00536,0.0,1.11727]
[1778743140982,51.86,79693.75,20.6,0.00537,0.0,1.11861]
[1778743146017,51.86,79692.1,20.6,0.00536,0.0,1.11734]
[1778743157094,51.86,79692.29,20.6,0.00536,0.0,1.11749]
[1778743162129,51.86,79690.92,20.6,0.00536,0.0,1.11643]
[1778743167164,51.86,79687.06,20.6,0.00534,0.0,1.11346]
[1778743173206,51.86,79685.51,20.6,0.00533,0.0,1.11129]
[1778743178241,51.86,79680.72,20.6,0.00531,0.0,1.10762]
[1778743183276,51.86,79680.84,20.6,0.00531,0.0,1.10771]
[1778743188311,51.86,79680.83,20.6,0.00531,0.0,1.1077]
[1778743193346,51.86,79678.97,20.6,0.00531,0.0,1.10628]
[1778743198382,51.86,79676.98,20.6,0.0053,0.0,1.10476]
[1778743203417,51.86,79676.99,20.6,0.0053,0.0,1.10477]
[1778743208452,51.86,79678.94,20.6,0.00531,0.0,1.10626]
[1778743214494,51.86,79680.84,20.6,0.00531,0.0,1.10771]
[1778743219530,51.86,79680.49,20.6,0.00531,0.0,1.10744]
[1778743225572,51.86,79680.25,20.6,0.00531,0.0,1.10726]
[1778743230607,51.86,79679.77,20.6,0.00531,0.0,1.10689]
[1778743235642,51.86,79678.73,20.6,0.0053,0.0,1.10513]
[1778743240677,51.86,79678.02,20.6,0.0053,0.0,1.10458]
[1778743245712,51.86,79682.87,20.6,0.00532,0.0,1.10829]
[1778743251754,51.86,79684.84,20.6,0.00533,0.0,1.10981]
[1778743256789,51.86,79682.46,20.6,0.00532,0.0,1.10798]
[1778743261824,51.86,79682.1,20.6,0.00531,0.0,1.1077]
[1778743266859,51.86,79682.66,20.6,0.00532,0.0,1.10813]
[1778743272901,51.86,79682.66,20.6,0.00532,0.0,1.10813]
[1778743277937,51.86,79684.82,20.6,0.00532,0.0,1.10979]
[1778743283978,51.86,79684.75,20.6,0.00532,0.0,1.10974]
[1778743289014,51.86,79685.95,20.6,0.00533,0.0,1.11066]
[1778743295056,51.86,79684.88,20.6,0.00532,0.0,1.10886]
[1778743300091,51.86,79693.31,20.6,0.00535,0.0,1.11534]
[1778743305127,51.86,79694.54,20.6,0.00536,0.0,1.11629]
[1778743310161,51.86,79699.22,20.6,0.00538,0.0,1.1199]
[1778743315196,51.86,79699.09,20.6,0.00538,0.0,1.1198]
[1778743320231,51.86,79699.43,20.6,0.00538,0.0,1.12006]
[1778743325266,51.86,79699.87,20.6,0.00538,0.0,1.1204]
[1778743330301,51.86,79701.96,20.6,0.00539,0.0,1.12202]
[1778743335336,51.86,79700.91,20.6,0.00539,0.0,1.12121]
[1778743341378,51.86,79701.17,20.6,0.00539,0.0,1.12141]
[1778743349434,51.86,79701.03,20.6,0.00539,0.0,1.1213]
[1778743354469,51.86,79708.27,20.6,0.00541,0.0,1.12593]
[1778743359504,51.86,79718.68,20.6,0.00545,0.0,1.13404]
[1778743364539,51.86,79728.73,20.6,0.0055,0.0,1.14191]
[1778743370581,51.86,79732.87,20.6,0.00551,0.0,1.14517]
[1778743375617,51.86,79740.95,20.6,0.00555,0.0,1.15155]
[1778743380653,51.86,79740.45,20.6,0.00555,0.0,1.15115]
[1778743385688,51.86,79734.06,20.6,0.00552,0.0,1.14611]
[1778743390723,51.86,79727.87,20.6,0.00549,0.0,1.14124]
[1778743395758,51.86,79728.93,20.6,0.0055,0.0,1.14207]
[1778743401800,51.86,79727.2,20.6,0.00549,0.0,1.14071]
[1778743406835,51.86,79727.14,20.6,0.00549,0.0,1.14066]
[1778743414891,51.86,79727.52,20.6,0.00549,0.0,1.13997]
[1778743419927,51.86,79728.24,20.6,0.00549,0.0,1.14053]
[1778743424964,51.86,79728.23,20.6,0.00549,0.0,1.14053]
[1778743429999,51.86,79727.01,20.6,0.00548,0.0,1.13957]
[1778743435034,51.86,79726.04,20.6,0.00548,0.0,1.13881]
[1778743440070,51.86,79725.09,20.6,0.00548,0.0,1.13806]
[1778743445105,51.86,79726.15,20.6,0.00548,0.0,1.13889]
[1778743450140,51.86,79710.79,20.6,0.00542,0.0,1.12691]
[1778743455175,51.86,79710.14,20.6,0.00541,0.0,1.1264]
[1778743462224,51.86,79711.41,20.6,0.00542,0.0,1.12739]
[1778743467259,51.86,79711.34,20.6,0.00542,0.0,1.12733]
[1778743474308,51.86,79711.27,20.6,0.00541,0.0,1.12629]
[1778743479343,51.86,79711.16,20.6,0.00541,0.0,1.12621]
[1778743484378,51.86,79711.38,20.6,0.00542,0.0,1.12638]
[1778743489413,51.86,79711.2,20.6,0.00541,0.0,1.12624]
[1778743496462,51.86,79710.45,20.6,0.00541,0.0,1.12566]
[1778743499483,51.86,79730.5,20.6,0.00549,0.0,1.14132]
[1778743504521,51.86,79739.5,20.6,0.00553,0.0,1.1484]
[1778743510563,51.86,79737.54,20.6,0.00552,0.0,1.14686]
[1778743515598,51.86,79738.22,20.6,0.00553,0.0,1.14739]
[1778743521641,51.86,79738.22,20.6,0.00553,0.0,1.14739]
[1778743526679,51.86,79739.27,20.6,0.00553,0.0,1.14822]
[1778743533728,51.86,79740.97,20.6,0.00553,0.0,1.14856]
[1778743539770,51.86,79741.4,20.6,0.00554,0.0,1.1489]
[1778743546819,51.86,79741.77,20.6,0.00554,0.0,1.1492]
[1778743552862,51.86,79741.79,20.6,0.00554,0.0,1.14921]
[1778743557897,51.86,79748.65,20.6,0.00557,0.0,1.15464]
[1778743562932,51.86,79748.93,20.6,0.00557,0.0,1.15487]
[1778743567967,51.86,79765.15,20.6,0.00564,0.0,1.16779]
[1778743573002,51.86,79769.02,20.6,0.00565,0.0,1.17089]
[1778743578037,51.86,79774.68,20.6,0.00568,0.0,1.17544]
[1778743583072,51.86,79776.47,20.6,0.00568,0.0,1.17689]
[1778743588107,51.86,79782.86,20.6,0.00571,0.0,1.18204]
[1778743593142,51.86,79782.33,20.6,0.00571,0.0,1.1806]
[1778743598177,51.86,79784.16,20.6,0.00571,0.0,1.18207]
[1778743603212,51.86,79785.02,20.6,0.00572,0.0,1.18277]
[1778743608251,51.86,79789.14,20.6,0.00573,0.0,1.18611]
[1778743613286,51.86,79789.49,20.6,0.00574,0.0,1.18639]
[1778743618321,51.86,79789.32,20.6,0.00574,0.0,1.18625]
[1778743623356,51.86,79782.3,20.6,0.00571,0.0,1.18057]
[1778743630405,51.86,79793.74,20.6,0.00575,0.0,1.18985]
[1778743635440,51.86,79793.98,20.6,0.00576,0.0,1.19004]
[1778743640475,51.86,79793.9,20.6,0.00576,0.0,1.18998]
[1778743645512,51.86,79799.41,20.6,0.00578,0.0,1.19446]
[1778743650548,51.86,79811.58,20.6,0.00583,0.0,1.20443]
[1778743655583,51.86,79811.0,20.6,0.00583,0.0,1.20292]
[1778743660618,51.86,79811.27,20.6,0.00583,0.0,1.20314]
[1778743665655,51.86,79812.41,20.6,0.00583,0.0,1.20407]
[1778743670698,51.86,79809.46,20.6,0.00582,0.0,1.20165]
[1778743675729,51.86,79802.3,20.6,0.00579,0.0,1.19579]
[1778743680765,51.86,79802.31,20.6,0.00579,0.0,1.1958]
[1778743685800,51.86,79802.47,20.6,0.00579,0.0,1.19593]
[1778743690835,51.86,79802.32,20.6,0.00579,0.0,1.19581]
[1778743695870,51.86,79800.83,20.6,0.00578,0.0,1.19459]
[1778743700909,51.86,79799.01,20.6,0.00577,0.0,1.19311]
[1778743705944,51.86,79800.52,20.6,0.00578,0.0,1.19434]
[1778743710979,51.86,79800.65,20.6,0.00578,0.0,1.19445]
[1778743716014,51.86,79800.91,20.6,0.00578,0.0,1.19363]
[1778743721049,51.86,79804.9,20.6,0.00579,0.0,1.19689]
[1778743726084,51.86,79802.33,20.6,0.00578,0.0,1.19479]
[1778743732131,51.86,79801.61,20.6,0.00578,0.0,1.1942]
[1778743738174,51.86,79801.38,20.6,0.00578,0.0,1.19401]
[1778743743209,51.86,79802.04,20.6,0.00578,0.0,1.19455]
[1778743748244,51.86,79801.61,20.6,0.00578,0.0,1.1942]
[1778743753279,51.86,79802.28,20.6,0.00578,0.0,1.19475]
[1778743758314,51.86,79790.1,20.6,0.00573,0.0,1.18484]
[1778743763349,51.86,79785.64,20.6,0.00571,0.0,1.18123]
[1778743768384,51.86,79784.21,20.6,0.0057,0.0,1.18007]
[1778743773419,51.86,79781.8,20.6,0.00569,0.0,1.17711]
[1778743778454,51.86,79770.87,20.6,0.00564,0.0,1.16833]
[1778743783489,51.86,79771.62,20.6,0.00564,0.0,1.16893]
[1778743788526,51.86,79763.11,20.6,0.00561,0.0,1.16212]
[1778743793561,51.86,79764.73,20.6,0.00562,0.0,1.16341]
[1778743798596,51.86,79767.11,20.6,0.00563,0.0,1.16532]
[1778743803631,51.86,79766.02,20.6,0.00562,0.0,1.16445]
[1778743808666,51.86,79775.8,20.6,0.00566,0.0,1.17228]
[1778743813701,51.86,79775.29,20.6,0.00566,0.0,1.17187]
[1778743818737,51.86,79775.62,20.6,0.00566,0.0,1.17214]
[1778743823771,51.86,79777.57,20.6,0.00567,0.0,1.1737]
[1778743829813,51.86,79772.38,20.6,0.00565,0.0,1.16954]
[1778743835855,51.86,79773.88,20.6,0.00565,0.0,1.16973]
[1778743840890,51.86,79772.83,20.6,0.00565,0.0,1.16888]
[1778743845925,51.86,79774.63,20.6,0.00565,0.0,1.17033]
[1778743850960,51.86,79780.18,20.6,0.00568,0.0,1.17479]
[1778743855995,51.86,79779.99,20.6,0.00568,0.0,1.17464]
[1778743861032,51.86,79782.43,20.6,0.00569,0.0,1.1766]
[1778743866067,51.86,79783.44,20.6,0.00569,0.0,1.17742]
[1778743871102,51.86,79783.55,20.6,0.00569,0.0,1.1775]
[1778743876138,51.86,79783.18,20.6,0.00569,0.0,1.17721]
[1778743881172,51.86,79783.79,20.6,0.00569,0.0,1.1777]
[1778743886207,51.86,79782.75,20.6,0.00569,0.0,1.17686]
[1778743891242,51.86,79790.65,20.6,0.00572,0.0,1.18222]
[1778743896277,51.86,79791.36,20.6,0.00572,0.0,1.18279]
[1778743902604,51.86,79791.17,20.6,0.00572,0.0,1.18264]
[1778743908361,51.86,79796.74,20.6,0.00574,0.0,1.18716]
[1778743913401,51.86,79797.51,20.6,0.00575,0.0,1.18778]
[1778743920450,51.86,79800.7,20.6,0.00576,0.0,1.19038]
[1778743925485,51.86,79803.17,20.6,0.00577,0.0,1.19239]
[1778743930521,51.86,79804.08,20.6,0.00578,0.0,1.19313]
[1778743935556,51.86,79809.24,20.6,0.0058,0.0,1.19734]
[1778743940591,51.86,79813.95,20.6,0.00582,0.0,1.2012]
[1778743945626,51.86,79823.62,20.6,0.00586,0.0,1.20915]
[1778743950661,51.86,79828.52,20.6,0.00588,0.0,1.2132]
[1778743955696,51.86,79830.03,20.6,0.00589,0.0,1.21341]
[1778743960731,51.86,79830.04,20.6,0.00589,0.0,1.21342]
[1778743962587,51.86,79830.04,20.6,0.00589,0.0,1.21342]
[1778743962758,51.86,79857.49,20.6,0.00601,0.0,1.23629]
[1778743963884,51.86,79857.49,20.6,0.00601,0.0,1.23629]
[1778743969451,51.86,79859.77,20.6,0.00602,0.0,1.23821]
[1778743974835,51.86,79862.19,20.6,0.00603,0.0,1.24025]
[1778743979870,51.86,79855.93,20.6,0.006,0.0,1.23498]
[1778743984905,51.86,79862.17,20.6,0.00603,0.0,1.24023]
[1778743989940,51.86,79863.05,20.6,0.00603,0.0,1.24097]
[1778743994975,51.86,79863.15,20.6,0.00603,0.0,1.24106]
[1778744000012,51.86,79862.49,20.6,0.00603,0.0,1.2405]
[1778744005047,51.86,79862.58,20.6,0.00603,0.0,1.24058]
[1778744010082,51.86,79862.46,20.6,0.00603,0.0,1.24047]
[1778744015117,51.86,79866.27,20.6,0.00604,0.0,1.24263]
[1778744020152,51.86,79882.39,20.6,0.00612,0.0,1.25629]
[1778744026194,51.86,79882.49,20.6,0.00612,0.0,1.25637]
[1778744031229,51.86,79872.27,20.6,0.00607,0.0,1.2477]
[1778744036264,51.86,79873.08,20.6,0.00607,0.0,1.24838]
[1778744041300,51.86,79875.04,20.6,0.00608,0.0,1.25004]
[1778744046335,51.86,79874.26,20.6,0.00608,0.0,1.24938]
[1778744051375,51.86,79874.93,20.6,0.00608,0.0,1.24995]
[1778744056410,51.86,79874.27,20.6,0.00608,0.0,1.24939]
[1778744063460,51.86,79874.08,20.6,0.00608,0.0,1.24923]
[1778744068496,51.86,79875.04,20.6,0.00608,0.0,1.25004]
[1778744073530,51.86,79871.1,20.6,0.00606,0.0,1.24564]
[1778744078565,51.86,79871.25,20.6,0.00606,0.0,1.24577]
[1778744083600,51.86,79872.04,20.6,0.00606,0.0,1.24644]
[1778744088635,51.86,79880.72,20.6,0.0061,0.0,1.2538]
[1778744093670,51.86,79881.54,20.6,0.00611,0.0,1.2545]
[1778744098706,51.86,79885.03,20.6,0.00612,0.0,1.25747]
[1778744103741,51.86,79874.98,20.6,0.00608,0.0,1.24893]
[1778744108776,51.86,79875.85,20.6,0.00608,0.0,1.24967]
[1778744113812,51.86,79882.29,20.6,0.00611,0.0,1.25513]
[1778744118846,51.86,79882.79,20.6,0.00611,0.0,1.25556]
[1778744123881,51.86,79887.19,20.6,0.00613,0.0,1.25931]
[1778744128921,51.86,79895.86,20.6,0.00617,0.0,1.26672]
[1778744133956,51.86,79895.02,20.6,0.00616,0.0,1.26493]
[1778744138991,51.86,79891.35,20.6,0.00615,0.0,1.26179]
[1778744144026,51.86,79893.17,20.6,0.00616,0.0,1.26334]
[1778744149061,51.86,79897.25,20.6,0.00617,0.0,1.26684]
[1778744154096,51.86,79896.87,20.6,0.00617,0.0,1.26651]
[1778744159131,51.86,79896.21,20.6,0.00617,0.0,1.26595]
[1778744164176,51.86,79901.02,20.6,0.00619,0.0,1.27007]
[1778744169211,51.86,79900.07,20.6,0.00619,0.0,1.26926]
[1778744174268,51.86,79904.07,20.6,0.00621,0.0,1.2727]
[1778744179303,51.86,79904.4,20.6,0.00621,0.0,1.27298]
[1778744185345,51.86,79903.58,20.6,0.0062,0.0,1.27227]
[1778744190380,51.86,79903.62,20.6,0.0062,0.0,1.27231]
[1778744195415,51.86,79887.77,20.6,0.00613,0.0,1.25766]
[1778744200450,51.86,79881.61,20.6,0.0061,0.0,1.25242]
[1778744205485,51.86,79882.63,20.6,0.0061,0.0,1.25329]
[1778744210520,51.86,79889.91,20.6,0.00614,0.0,1.25949]
[1778744215555,51.86,79881.51,20.6,0.0061,0.0,1.25234]
[1778744220590,51.86,79881.56,20.6,0.0061,0.0,1.25238]
[1778744225625,51.86,79884.57,20.6,0.00611,0.0,1.25494]
[1778744230660,51.86,79884.79,20.6,0.00611,0.0,1.25512]
[1778744235695,51.86,79883.83,20.6,0.00611,0.0,1.25431]
[1778744241738,51.86,79883.79,20.6,0.00611,0.0,1.25427]
[1778744246773,51.86,79883.25,20.6,0.00611,0.0,1.25381]
[1778744251807,51.86,79883.69,20.6,0.0061,0.0,1.25312]
[1778744256842,51.86,79883.64,20.6,0.0061,0.0,1.25308]
[1778744261877,51.86,79884.0,20.6,0.0061,0.0,1.25338]
[1778744266912,51.86,79875.71,20.6,0.00607,0.0,1.24635]
[1778744271947,51.86,79875.76,20.6,0.00607,0.0,1.2464]
[1778744276982,51.86,79870.21,20.6,0.00604,0.0,1.24171]
[1778744282017,51.86,79870.04,20.6,0.00604,0.0,1.24157]
[1778744287052,51.86,79870.26,20.6,0.00604,0.0,1.24175]
[1778744292087,51.86,79867.43,20.6,0.00603,0.0,1.23937]
[1778744298129,51.86,79866.33,20.6,0.00602,0.0,1.23844]
[1778744303164,51.86,79866.19,20.6,0.00602,0.0,1.23832]
[1778744308203,51.86,79884.78,20.6,0.00611,0.0,1.25405]
[1778744313238,51.86,79881.9,20.6,0.00609,0.0,1.25053]
[1778744319280,51.86,79882.02,20.6,0.00609,0.0,1.25064]
[1778744324315,51.86,79887.55,20.6,0.00611,0.0,1.25533]
[1778744329350,51.86,79886.66,20.6,0.00611,0.0,1.25458]
[1778744334385,51.86,79886.28,20.6,0.00611,0.0,1.25425]
[1778744339420,51.86,79886.33,20.6,0.00611,0.0,1.2543]
[1778744344455,51.86,79886.4,20.6,0.00611,0.0,1.25436]
[1778744350497,51.86,79887.22,20.6,0.00611,0.0,1.25505]
[1778744355534,51.86,79887.64,20.6,0.00612,0.0,1.25541]
[1778744360577,51.86,79884.98,20.6,0.0061,0.0,1.25315]
[1778744365613,51.86,79880.2,20.6,0.00608,0.0,1.24909]
[1778744370648,51.86,79881.76,20.6,0.00609,0.0,1.25041]
[1778744375683,51.86,79881.05,20.6,0.00608,0.0,1.24875]
[1778744380718,51.86,79882.58,20.6,0.00609,0.0,1.25004]
[1778744385753,51.86,79885.11,20.6,0.0061,0.0,1.25219]
[1778744391795,51.86,79885.77,20.6,0.0061,0.0,1.25275]
[1778744396830,51.86,79885.82,20.6,0.0061,0.0,1.25279]
[1778744401865,51.86,79879.14,20.6,0.00607,0.0,1.24713]
[1778744406921,51.86,79880.3,20.6,0.00608,0.0,1.24811]
[1778744411956,51.86,79877.82,20.6,0.00607,0.0,1.24601]
[1778744416991,51.86,79877.24,20.6,0.00606,0.0,1.24552]
[1778744423035,51.86,79877.31,20.6,0.00606,0.0,1.24558]
[1778744427063,51.86,79852.05,20.6,0.00595,0.0,1.22437]
[1778744432098,51.86,79854.59,20.6,0.00596,0.0,1.22544]
[1778744437133,51.86,79855.78,20.6,0.00596,0.0,1.22643]
[1778744442174,51.86,79848.37,20.6,0.00593,0.0,1.22026]
[1778744447209,51.86,79849.0,20.6,0.00593,0.0,1.22078]
[1778744454264,51.86,79852.82,20.6,0.00595,0.0,1.22396]
[1778744459299,51.86,79854.2,20.6,0.00595,0.0,1.22511]
[1778744464334,51.86,79856.26,20.6,0.00596,0.0,1.22683]
[1778744469369,51.86,79850.8,20.6,0.00594,0.0,1.22228]
[1778744474404,51.86,79849.95,20.6,0.00593,0.0,1.22157]
[1778744479439,51.86,79849.89,20.6,0.00593,0.0,1.22152]
[1778744484474,51.86,79851.32,20.6,0.00594,0.0,1.22271]
[1778744491523,51.86,79851.07,20.6,0.00593,0.0,1.22146]
[1778744496558,51.86,79853.45,20.6,0.00594,0.0,1.22344]
[1778744501594,51.86,79853.78,20.6,0.00595,0.0,1.22371]
[1778744506629,51.86,79854.32,20.6,0.00595,0.0,1.22416]
[1778744511663,51.86,79856.84,20.6,0.00596,0.0,1.22626]
[1778744516698,51.86,79857.59,20.6,0.00596,0.0,1.22689]
[1778744521734,51.86,79857.19,20.6,0.00596,0.0,1.22656]
[1778744526770,51.86,79861.25,20.6,0.00598,0.0,1.22995]
[1778744531805,51.86,79871.55,20.6,0.00603,0.0,1.2386]
[1778744536840,51.86,79872.48,20.6,0.00603,0.0,1.23938]
[1778744541875,51.86,79872.5,20.6,0.00603,0.0,1.2394]
[1778744546910,51.86,79872.04,20.6,0.00603,0.0,1.23901]
[1778744552952,51.86,79870.68,20.6,0.00602,0.0,1.23681]
[1778744557987,51.86,79872.61,20.6,0.00603,0.0,1.23843]
[1778744563023,51.86,79873.49,20.6,0.00603,0.0,1.23917]
[1778744568064,51.86,79875.01,20.6,0.00604,0.0,1.24045]
[1778744573099,51.86,79873.3,20.6,0.00603,0.0,1.23901]
[1778744578137,51.86,79873.75,20.6,0.00603,0.0,1.23939]
[1778744585186,51.86,79873.74,20.6,0.00603,0.0,1.23938]
[1778744590225,51.86,79873.85,20.6,0.00603,0.0,1.23947]
[1778744598281,51.86,79874.38,20.6,0.00603,0.0,1.23992]
[1778744605330,51.86,79876.13,20.6,0.00604,0.0,1.2414]
[1778744610365,51.86,79876.16,20.6,0.00604,0.0,1.24142]
[1778744615400,51.86,79875.69,20.6,0.00604,0.0,1.23996]
[1778744622449,51.86,79875.99,20.6,0.00604,0.0,1.24022]
[1778744627484,51.86,79875.81,20.6,0.00604,0.0,1.24007]
[1778744632519,51.86,79870.73,20.6,0.00601,0.0,1.23579]
[1778744637554,51.86,79869.64,20.6,0.00601,0.0,1.23487]
[1778744642589,51.86,79869.29,20.6,0.00601,0.0,1.23458]
[1778744647624,51.86,79868.02,20.6,0.006,0.0,1.23351]
[1778744652659,51.86,79866.04,20.6,0.00599,0.0,1.23185]
[1778744657694,51.86,79869.24,20.6,0.00601,0.0,1.23454]
[1778744662729,51.86,79873.58,20.6,0.00603,0.0,1.23819]
[1778744667764,51.86,79873.17,20.6,0.00602,0.0,1.23784]
[1778744672799,51.86,79871.0,20.6,0.00601,0.0,1.23496]
[1778744677834,51.86,79872.2,20.6,0.00601,0.0,1.23597]
[1778744682869,51.86,79871.93,20.6,0.00601,0.0,1.23574]
[1778744687905,51.86,79872.03,20.6,0.00601,0.0,1.23582]
[1778744692940,51.86,79872.1,20.6,0.00601,0.0,1.23588]
[1778744697975,51.86,79871.1,20.6,0.00601,0.0,1.23504]
[1778744703011,51.86,79870.25,20.6,0.00601,0.0,1.23433]
[1778744709056,51.86,79876.63,20.6,0.00603,0.0,1.2397]
[1778744715098,51.86,79876.58,20.6,0.00603,0.0,1.23965]
[1778744720133,51.86,79875.85,20.6,0.00603,0.0,1.23904]
[1778744725168,51.86,79876.76,20.6,0.00604,0.0,1.23981]
[1778744731210,51.86,79877.15,20.6,0.00603,0.0,1.23907]
[1778744736245,51.86,79876.43,20.6,0.00603,0.0,1.23847]
[1778744741285,51.86,79868.08,20.6,0.00599,0.0,1.23145]
[1778744746315,51.86,79868.55,20.6,0.00599,0.0,1.23185]
[1778744751350,51.86,79868.23,20.6,0.00599,0.0,1.23158]
[1778744756385,51.86,79858.13,20.6,0.00595,0.0,1.22314]
[1778744761420,51.86,79861.35,20.6,0.00596,0.0,1.22582]
[1778744766455,51.86,79864.05,20.6,0.00597,0.0,1.22808]
[1778744771491,51.86,79863.98,20.6,0.00597,0.0,1.22802]
[1778744776526,51.86,79864.33,20.6,0.00597,0.0,1.22831]
[1778744781561,51.86,79863.61,20.6,0.00597,0.0,1.22771]
[1778744786596,51.86,79859.05,20.6,0.00595,0.0,1.2239]
[1778744791631,51.86,79858.02,20.6,0.00594,0.0,1.22199]
[1778744796666,51.86,79855.96,20.6,0.00593,0.0,1.22028]
[1778744801701,51.86,79847.34,20.6,0.00589,0.0,1.21313]
[1778744807743,51.86,79848.28,20.6,0.0059,0.0,1.2139]
[1778744812778,51.86,79858.67,20.6,0.00594,0.0,1.22254]
[1778744818820,51.86,79858.86,20.6,0.00594,0.0,1.22269]
[1778744824862,51.86,79858.94,20.6,0.00594,0.0,1.22276]
[1778744829897,51.86,79849.16,20.6,0.0059,0.0,1.21463]
[1778744834932,51.86,79847.62,20.6,0.00589,0.0,1.21336]
[1778744839967,51.86,79847.37,20.6,0.00589,0.0,1.21315]
[1778744845007,51.86,79848.05,20.6,0.0059,0.0,1.21371]
[1778744850037,51.86,79842.39,20.6,0.00587,0.0,1.20903]
[1778744855072,51.86,79842.27,20.6,0.00587,0.0,1.20789]
[1778744862121,51.86,79842.33,20.6,0.00587,0.0,1.20794]
[1778744868163,51.86,79842.85,20.6,0.00587,0.0,1.20837]
[1778744873198,51.86,79842.7,20.6,0.00587,0.0,1.20825]
[1778744878233,51.86,79840.69,20.6,0.00586,0.0,1.20659]
[1778744883268,51.86,79840.74,20.6,0.00586,0.0,1.20663]
[1778744888303,51.86,79841.69,20.6,0.00586,0.0,1.20742]
[1778744893338,51.86,79843.57,20.6,0.00587,0.0,1.20897]
[1778744898373,51.86,79846.58,20.6,0.00588,0.0,1.21145]
[1778744903408,51.86,79847.41,20.6,0.00589,0.0,1.21214]
[1778744908443,51.86,79848.08,20.6,0.00589,0.0,1.21269]
[1778744913478,51.86,79848.11,20.6,0.00589,0.0,1.21167]
[1778744918513,51.86,79847.0,20.6,0.00588,0.0,1.21076]
[1778744923548,51.86,79850.47,20.6,0.0059,0.0,1.21363]
[1778744928583,51.86,79848.31,20.6,0.00589,0.0,1.21184]
[1778744933618,51.86,79851.31,20.6,0.0059,0.0,1.21432]
[1778744938653,51.86,79856.77,20.6,0.00592,0.0,1.21886]
[1778744944695,51.86,79856.42,20.6,0.00592,0.0,1.21856]
[1778744950737,51.86,79856.12,20.6,0.00592,0.0,1.21832]
[1778744958793,51.86,79856.01,20.6,0.00592,0.0,1.21822]
[1778744963828,51.86,79855.34,20.6,0.00592,0.0,1.21767]
[1778744968863,51.86,79855.44,20.6,0.00592,0.0,1.21775]
[1778744973899,51.86,79856.26,20.6,0.00592,0.0,1.21738]
[1778744979940,51.86,79854.34,20.6,0.00591,0.0,1.21579]
[1778744984975,51.86,79854.2,20.6,0.00591,0.0,1.21567]
[1778744990010,51.86,79854.86,20.6,0.00591,0.0,1.21622]
[1778744995045,51.86,79854.36,20.6,0.00591,0.0,1.21581]
[1778745000080,51.86,79854.37,20.6,0.00591,0.0,1.21581]
[1778745005115,51.86,79854.37,20.6,0.00591,0.0,1.21581]
[1778745010151,51.86,79847.67,20.6,0.00588,0.0,1.21027]
[1778745015186,51.86,79846.69,20.6,0.00588,0.0,1.20946]
[1778745020221,51.86,79835.85,20.6,0.00583,0.0,1.20053]
[1778745025257,51.86,79835.18,20.6,0.00582,0.0,1.19998]
[1778745030292,51.86,79834.38,20.6,0.00582,0.0,1.19933]
[1778745035328,51.86,79835.19,20.6,0.00582,0.0,1.19895]
[1778745040362,51.86,79835.93,20.6,0.00582,0.0,1.19956]
[1778745045397,51.86,79835.79,20.6,0.00582,0.0,1.19945]
[1778745050432,51.86,79823.51,20.6,0.00577,0.0,1.18941]
[1778745055468,51.86,79827.51,20.6,0.00579,0.0,1.19267]
[1778745060504,51.86,79831.84,20.6,0.0058,0.0,1.19621]
[1778745065538,51.86,79835.51,20.6,0.00582,0.0,1.19922]
[1778745070573,51.86,79840.86,20.6,0.00584,0.0,1.20361]
[1778745075608,51.86,79840.73,20.6,0.00584,0.0,1.2035]
[1778745080644,51.86,79841.67,20.6,0.00585,0.0,1.20428]
[1778745085679,51.86,79842.22,20.6,0.00585,0.0,1.20473]
[1778745090714,51.86,79843.94,20.6,0.00586,0.0,1.20615]
[1778745095749,51.86,79844.08,20.6,0.00585,0.0,1.20522]
[1778745100784,51.86,79842.24,20.6,0.00585,0.0,1.20371]
[1778745105819,51.86,79842.67,20.6,0.00585,0.0,1.20406]
[1778745111861,51.86,79843.26,20.6,0.00585,0.0,1.20455]
[1778745116896,51.86,79843.81,20.6,0.00585,0.0,1.205]
[1778745121931,51.86,79849.6,20.6,0.00588,0.0,1.20978]
[1778745126966,51.86,79850.23,20.6,0.00588,0.0,1.2103]
[1778745133008,51.86,79850.34,20.6,0.00588,0.0,1.21039]
[1778745138043,51.86,79850.79,20.6,0.00588,0.0,1.21076]
[1778745143078,51.86,79850.99,20.6,0.00588,0.0,1.21092]
[1778745148113,51.86,79850.59,20.6,0.00588,0.0,1.21059]
[1778745156176,51.86,79851.08,20.6,0.00588,0.0,1.20995]
[1778745161211,51.86,79850.69,20.6,0.00588,0.0,1.20963]
[1778745166246,51.86,79850.34,20.6,0.00588,0.0,1.20934]
[1778745171281,51.86,79834.43,20.6,0.00581,0.0,1.19626]
[1778745176316,51.86,79828.97,20.6,0.00578,0.0,1.1918]
[1778745181351,51.86,79829.76,20.6,0.00579,0.0,1.19244]
[1778745186386,51.86,79832.46,20.6,0.0058,0.0,1.19465]
[1778745191424,51.86,79834.07,20.6,0.0058,0.0,1.19596]
[1778745196459,51.86,79836.6,20.6,0.00582,0.0,1.19804]
[1778745201496,51.86,79836.32,20.6,0.00581,0.0,1.19781]
[1778745206531,51.86,79834.82,20.6,0.00581,0.0,1.19658]
[1778745211566,51.86,79832.41,20.6,0.00579,0.0,1.19357]
[1778745216601,51.86,79833.19,20.6,0.0058,0.0,1.19421]
[1778745221636,51.86,79834.52,20.6,0.0058,0.0,1.1953]
[1778745226678,51.86,79835.38,20.6,0.00581,0.0,1.196]
[1778745231713,51.86,79833.75,20.6,0.0058,0.0,1.19467]
[1778745236748,51.86,79832.78,20.6,0.00579,0.0,1.19388]
[1778745241783,51.86,79833.51,20.6,0.0058,0.0,1.19447]
[1778745246818,51.86,79833.21,20.6,0.0058,0.0,1.19423]
[1778745251853,51.86,79832.32,20.6,0.00579,0.0,1.1935]
[1778745256888,51.86,79826.02,20.6,0.00576,0.0,1.18836]
[1778745261923,51.86,79820.54,20.6,0.00574,0.0,1.18391]
[1778745266958,51.86,79820.62,20.6,0.00574,0.0,1.18397]
[1778745271993,51.86,79812.21,20.6,0.0057,0.0,1.17614]
[1778745277028,51.86,79811.53,20.6,0.0057,0.0,1.17559]
[1778745284077,51.86,79811.42,20.6,0.0057,0.0,1.1755]
[1778745289112,51.86,79811.4,20.6,0.0057,0.0,1.17548]
[1778745294148,51.86,79806.84,20.6,0.00568,0.0,1.17181]
[1778745299183,51.86,79802.3,20.6,0.00566,0.0,1.16816]
[1778745304218,51.86,79801.51,20.6,0.00565,0.0,1.16752]
[1778745310260,51.86,79804.8,20.6,0.00567,0.0,1.17017]
[1778745315295,51.86,79806.57,20.6,0.00568,0.0,1.17159]
[1778745320330,51.86,79808.92,20.6,0.00569,0.0,1.17348]
[1778745326372,51.86,79809.22,20.6,0.00569,0.0,1.17372]
[1778745331407,51.86,79818.0,20.6,0.00572,0.0,1.17979]
[1778745336442,51.86,79817.23,20.6,0.00572,0.0,1.17917]
[1778745341477,51.86,79825.35,20.6,0.00575,0.0,1.18576]
[1778745347519,51.86,79828.57,20.6,0.00577,0.0,1.18838]
[1778745352554,51.86,79828.4,20.6,0.00576,0.0,1.18824]
[1778745357590,51.86,79830.09,20.6,0.00577,0.0,1.18961]
[1778745362625,51.86,79830.09,20.6,0.00577,0.0,1.18961]
[1778745367660,51.86,79840.79,20.6,0.00582,0.0,1.19836]
[1778745372696,51.86,79840.28,20.6,0.00582,0.0,1.19794]
[1778745378738,51.86,79840.32,20.6,0.00582,0.0,1.19798]
[1778745385787,51.86,79840.25,20.6,0.00582,0.0,1.19792]
[1778745391829,51.86,79836.28,20.6,0.00579,0.0,1.19363]
[1778745396864,51.86,79836.18,20.6,0.00579,0.0,1.19355]
[1778745401899,51.86,79836.09,20.6,0.00579,0.0,1.19348]
[1778745406934,51.86,79831.05,20.6,0.00577,0.0,1.18937]
[1778745411970,51.86,79825.49,20.6,0.00575,0.0,1.18484]
[1778745417005,51.86,79824.3,20.6,0.00574,0.0,1.18387]
[1778745423047,51.86,79823.86,20.6,0.00574,0.0,1.18352]
[1778745428082,51.86,79824.87,20.6,0.00574,0.0,1.18434]
[1778745433117,51.86,79822.38,20.6,0.00573,0.0,1.18232]
[1778745438153,51.86,79820.83,20.6,0.00573,0.0,1.18106]
[1778745443188,51.86,79819.37,20.6,0.00572,0.0,1.17988]
[1778745448223,51.86,79810.7,20.6,0.00568,0.0,1.17288]
[1778745453258,51.86,79810.73,20.6,0.00568,0.0,1.17188]
[1778745458294,51.86,79807.79,20.6,0.00567,0.0,1.16951]
[1778745465342,51.86,79806.79,20.6,0.00566,0.0,1.16871]
[1778745470377,51.86,79806.73,20.6,0.00566,0.0,1.16866]
[1778745480447,51.86,79806.48,20.6,0.00566,0.0,1.16846]
[1778745485482,51.86,79805.84,20.6,0.00566,0.0,1.16795]
[1778745486559,51.86,79805.84,20.6,0.00566,0.0,1.16795]
[1778745488766,51.86,79797.22,20.6,0.00562,0.0,1.16104]
[1778745494563,51.86,79793.01,20.6,0.0056,0.0,1.15768]
[1778745497836,51.86,79793.46,20.6,0.0056,0.0,1.15804]
[1778745499648,51.86,79774.75,20.6,0.00553,0.0,1.14321]
[1778745505640,51.86,79770.47,20.6,0.00551,0.0,1.13984]
[1778745510675,51.86,79769.99,20.6,0.00551,0.0,1.13946]
[1778745515710,51.86,79770.85,20.6,0.0055,0.0,1.13913]
[1778745520745,51.86,79766.58,20.6,0.00549,0.0,1.13578]
[1778745525780,51.86,79766.57,20.6,0.00549,0.0,1.13577]
[1778745530815,51.86,79766.12,20.6,0.00548,0.0,1.13542]
[1778745535850,51.86,79764.99,20.6,0.00548,0.0,1.13453]
[1778745540885,51.86,79764.92,20.6,0.00548,0.0,1.13448]
[1778745542683,51.86,79762.25,20.6,0.00547,0.0,1.13239]
[1778745543943,51.86,79758.12,20.6,0.00545,0.0,1.12916]
[1778745549948,51.86,79759.87,20.6,0.00546,0.0,1.13053]
[1778745554985,51.86,79759.89,20.6,0.00546,0.0,1.13054]
[1778745560020,51.86,79759.06,20.6,0.00545,0.0,1.12989]
[1778745565056,51.86,79760.22,20.6,0.00546,0.0,1.1308]
[1778745570091,51.86,79745.11,20.6,0.0054,0.0,1.11904]
[1778745571101,51.86,79745.11,20.6,0.0054,0.0,1.11904]
[1778745571135,51.86,79739.42,20.6,0.00537,0.0,1.11366]
[1778745575127,51.86,79716.21,20.6,0.00527,0.0,1.09586]
[1778745580162,51.86,79710.19,20.6,0.00525,0.0,1.09129]
[1778745585197,51.86,79709.0,20.6,0.00525,0.0,1.09038]
[1778745588323,51.86,79710.01,20.6,0.00525,0.0,1.09115]
[1778745589571,51.86,79709.62,20.6,0.00525,0.0,1.09085]
[1778745590678,51.86,79708.37,20.6,0.00524,0.0,1.08991]
[1778745596292,51.86,79715.19,20.6,0.00527,0.0,1.09509]
[1778745598988,51.86,79714.55,20.6,0.00527,0.0,1.0946]
[1778745600716,51.86,79712.95,20.6,0.00526,0.0,1.09338]
[1778745600069,51.86,79712.95,20.6,0.00526,0.0,1.09338]
[1778745610549,51.86,79712.95,20.6,0.00526,0.0,1.09338]
[1778745616175,51.86,79721.56,20.6,0.0053,0.0,1.09994]
[1778745616609,51.86,79721.73,20.6,0.0053,0.0,1.10007]
[1778745617466,51.86,79723.07,20.6,0.0053,0.0,1.1011]
[1778745618667,51.86,79722.31,20.6,0.0053,0.0,1.10052]
[1778745619476,51.86,79723.12,20.6,0.0053,0.0,1.10113]
[1778745622810,51.86,79722.85,20.6,0.0053,0.0,1.10093]
[1778745622907,51.86,79722.92,20.6,0.0053,0.0,1.10098]
[1778745626203,51.86,79721.86,20.6,0.0053,0.0,1.10017]
[1778745626302,51.86,79721.6,20.6,0.0053,0.0,1.09997]
[1778745630553,51.86,79742.81,20.6,0.00538,0.0,1.11627]
[1778745634569,51.86,79730.61,20.6,0.00533,0.0,1.10589]
[1778745634584,51.86,79724.08,20.6,0.0053,0.0,1.10089]
[1778745639618,51.86,79720.62,20.6,0.00529,0.0,1.09825]
[1778745644653,51.86,79719.67,20.6,0.00528,0.0,1.09753]
[1778745649688,51.86,79723.28,20.6,0.0053,0.0,1.10028]
[1778745652709,51.86,79743.77,20.6,0.00538,0.0,1.11603]
[1778745657744,51.86,79730.75,20.6,0.00533,0.0,1.106]
[1778745662779,51.86,79723.83,20.6,0.0053,0.0,1.1007]
[1778745667816,51.86,79722.48,20.6,0.00529,0.0,1.09967]
[1778745672852,51.86,79714.25,20.6,0.00526,0.0,1.0934]
[1778745677887,51.86,79708.91,20.6,0.00524,0.0,1.08935]
[1778745682928,51.86,79712.39,20.6,0.00525,0.0,1.09199]
[1778745687963,51.86,79710.49,20.6,0.00525,0.0,1.09054]
[1778745692998,51.86,79706.55,20.6,0.00523,0.0,1.08659]
[1778745698033,51.86,79707.53,20.6,0.00523,0.0,1.08734]
[1778745700663,51.86,79707.67,20.6,0.00523,0.0,1.08744]
[1778745706089,51.86,79706.63,20.6,0.00523,0.0,1.08665]
[1778745711124,51.86,79711.88,20.6,0.00525,0.0,1.09063]
[1778745716057,51.86,79711.0,20.6,0.00524,0.0,1.08996]
[1778745719401,51.86,79710.39,20.6,0.00524,0.0,1.0895]
[1778745719502,51.86,79711.21,20.6,0.00524,0.0,1.09012]
[1778745724216,51.86,79691.45,20.6,0.00517,0.0,1.07522]
[1778745724867,51.86,79691.45,20.6,0.00517,0.0,1.07522]
[1778745725223,51.86,79689.9,20.6,0.00516,0.0,1.07406]
[1778745730258,51.86,79684.74,20.6,0.00514,0.0,1.0702]
[1778745733631,51.86,79682.1,20.6,0.00513,0.0,1.06823]
[1778745735599,51.86,79667.39,20.6,0.00507,0.0,1.05731]
[1778745735963,51.86,79662.67,20.6,0.00505,0.0,1.05383]
[1778745740643,51.86,79649.12,20.6,0.005,0.0,1.04388]
[1778745746370,51.86,79636.82,20.6,0.00495,0.0,1.03492]
[1778745751405,51.86,79644.39,20.6,0.00498,0.0,1.03949]
[1778745756441,51.86,79649.89,20.6,0.005,0.0,1.04351]
[1778745761476,51.86,79650.22,20.6,0.005,0.0,1.04375]
[1778745766512,51.86,79634.45,20.6,0.00494,0.0,1.03227]
[1778745768224,51.86,79634.42,20.6,0.00494,0.0,1.03225]
[1778745773561,51.86,79635.29,20.6,0.00494,0.0,1.03288]
[1778745774264,51.86,79635.29,20.6,0.00494,0.0,1.03288]
[1778745779603,51.86,79642.03,20.6,0.00497,0.0,1.03777]
[1778745781150,51.86,79641.8,20.6,0.00497,0.0,1.03761]
[1778745786652,51.86,79641.93,20.6,0.00497,0.0,1.0377]
[1778745791687,51.86,79644.37,20.6,0.00498,0.0,1.03948]
[1778745796722,51.86,79637.2,20.6,0.00495,0.0,1.03426]
[1778745801757,51.86,79640.88,20.6,0.00496,0.0,1.03694]
[1778745806792,51.86,79640.35,20.6,0.00496,0.0,1.03655]
[1778745811828,51.86,79640.07,20.6,0.00496,0.0,1.03541]
[1778745816863,51.86,79644.59,20.6,0.00497,0.0,1.0387]
[1778745822905,51.86,79649.75,20.6,0.00499,0.0,1.04247]
[1778745827478,51.86,79648.73,20.6,0.00499,0.0,1.04172]
[1778745832976,51.86,79644.16,20.6,0.00497,0.0,1.03839]
[1778745834225,51.86,79644.16,20.6,0.00497,0.0,1.03839]
[1778745840025,51.86,79641.02,20.6,0.00496,0.0,1.03611]
[1778745845061,51.86,79633.21,20.6,0.00493,0.0,1.03044]
[1778745847612,51.86,79633.21,20.6,0.00493,0.0,1.03044]
[1778745853117,51.86,79629.43,20.6,0.00492,0.0,1.02771]
[1778745854268,51.86,79629.43,20.6,0.00492,0.0,1.02771]
[1778745860166,51.86,79633.3,20.6,0.00493,0.0,1.03051]
[1778745865201,51.86,79634.26,20.6,0.00493,0.0,1.0312]
[1778745870146,51.86,79635.72,20.6,0.00494,0.0,1.03226]
[1778745875271,51.86,79637.75,20.6,0.00494,0.0,1.0328]
[1778745877306,51.86,79638.21,20.6,0.00494,0.0,1.03313]
[1778745883327,51.86,79640.08,20.6,0.00495,0.0,1.03449]
[1778745888362,51.86,79651.68,20.6,0.005,0.0,1.04294]
[1778745893397,51.86,79639.45,20.6,0.00495,0.0,1.03403]
[1778745898433,51.86,79638.92,20.6,0.00495,0.0,1.03365]
[1778745903468,51.86,79631.07,20.6,0.00492,0.0,1.02797]
[1778745905276,51.86,79629.63,20.6,0.00491,0.0,1.02693]
[1778745910517,51.86,79618.88,20.6,0.00487,0.0,1.01919]
[1778745915552,51.86,79612.95,20.6,0.00485,0.0,1.01495]
[1778745920588,51.86,79608.69,20.6,0.00483,0.0,1.01191]
[1778745925622,51.86,79608.1,20.6,0.00483,0.0,1.01149]
[1778745930657,51.86,79609.54,20.6,0.00484,0.0,1.01252]
[1778745935692,51.86,79615.79,20.6,0.00486,0.0,1.01606]
[1778745938858,51.86,79616.29,20.6,0.00486,0.0,1.01642]
[1778745944755,51.86,79619.92,20.6,0.00487,0.0,1.01902]
[1778745949790,51.86,79629.41,20.6,0.00491,0.0,1.02584]
[1778745954825,51.86,79630.28,20.6,0.00491,0.0,1.02647]
[1778745955313,51.86,79630.28,20.6,0.00491,0.0,1.02647]
[1778745960867,51.86,79623.08,20.6,0.00488,0.0,1.02129]
[1778745962210,51.86,79623.08,20.6,0.00488,0.0,1.02129]
[1778745967917,51.86,79623.16,20.6,0.00488,0.0,1.02134]
[1778745972952,51.86,79627.74,20.6,0.0049,0.0,1.02464]
[1778745977988,51.86,79620.62,20.6,0.00487,0.0,1.01952]
[1778745983023,51.86,79619.68,20.6,0.00487,0.0,1.01885]
[1778745988058,51.86,79628.61,20.6,0.0049,0.0,1.02527]
[1778745994100,51.86,79627.13,20.6,0.00489,0.0,1.02327]
[1778745999810,51.86,79628.41,20.6,0.0049,0.0,1.0242]
[1778746006336,51.86,79636.15,20.6,0.00493,0.0,1.02978]
[1778746012228,51.86,79642.52,20.6,0.00495,0.0,1.0344]
[1778746017262,51.86,79648.73,20.6,0.00498,0.0,1.03891]
[1778746022297,51.86,79644.29,20.6,0.00496,0.0,1.03568]
[1778746027332,51.86,79645.5,20.6,0.00496,0.0,1.03656]
[1778746032367,51.86,79646.21,20.6,0.00497,0.0,1.03708]
[1778746037403,51.86,79644.51,20.6,0.00496,0.0,1.03584]
[1778746042441,51.86,79643.61,20.6,0.00496,0.0,1.03519]
[1778746047476,51.86,79640.01,20.6,0.00494,0.0,1.03258]
[1778746053518,51.86,79640.06,20.6,0.00494,0.0,1.03168]
[1778746058554,51.86,79650.87,20.6,0.00498,0.0,1.03954]
[1778746063589,51.86,79652.91,20.6,0.00499,0.0,1.04103]
[1778746068624,51.86,79655.55,20.6,0.005,0.0,1.04296]
[1778746072652,51.86,79674.19,20.6,0.00507,0.0,1.05666]
[1778746076485,51.86,79679.44,20.6,0.00509,0.0,1.06055]
[1778746081715,51.86,79687.02,20.6,0.00512,0.0,1.06618]
[1778746083339,51.86,79687.31,20.6,0.00512,0.0,1.06639]
[1778746088764,51.86,79677.79,20.6,0.00508,0.0,1.05932]
[1778746093799,51.86,79677.98,20.6,0.00509,0.0,1.05946]
[1778746098834,51.86,79682.66,20.6,0.0051,0.0,1.06294]
[1778746103869,51.86,79683.87,20.6,0.00511,0.0,1.06384]
[1778746108904,51.86,79686.98,20.6,0.00512,0.0,1.06615]
[1778746113939,51.86,79685.36,20.6,0.00511,0.0,1.06399]
[1778746118974,51.86,79685.24,20.6,0.00511,0.0,1.0639]
[1778746124015,51.86,79685.28,20.6,0.00511,0.0,1.06393]
[1778746129045,51.86,79685.04,20.6,0.00511,0.0,1.06375]
[1778746134080,51.86,79685.28,20.6,0.00511,0.0,1.06393]
[1778746139116,51.86,79693.92,20.6,0.00514,0.0,1.07037]
[1778746143155,51.86,79697.98,20.6,0.00516,0.0,1.07341]
[1778746149186,51.86,79708.55,20.6,0.0052,0.0,1.08135]
[1778746154221,51.86,79708.49,20.6,0.0052,0.0,1.0813]
[1778746159256,51.86,79707.95,20.6,0.0052,0.0,1.0809]
[1778746161824,51.86,79708.16,20.6,0.0052,0.0,1.08106]
[1778746167312,51.86,79711.5,20.6,0.00521,0.0,1.08358]
[1778746172347,51.86,79711.44,20.6,0.00521,0.0,1.08256]
[1778746177382,51.86,79711.25,20.6,0.00521,0.0,1.08242]
[1778746182417,51.86,79711.58,20.6,0.00521,0.0,1.08267]
[1778746187452,51.86,79733.08,20.6,0.0053,0.0,1.09899]
[1778746192487,51.86,79723.79,20.6,0.00526,0.0,1.09192]
[1778746197522,51.86,79729.72,20.6,0.00528,0.0,1.09643]
[1778746199126,51.86,79732.93,20.6,0.0053,0.0,1.09888]
[1778746200718,51.86,79733.76,20.6,0.0053,0.0,1.09951]
[1778746205433,51.86,79734.08,20.6,0.0053,0.0,1.09976]
[1778746210616,51.86,79734.91,20.6,0.0053,0.0,1.10039]
[1778746215651,51.86,79746.85,20.6,0.00535,0.0,1.10955]
[1778746220686,51.86,79750.07,20.6,0.00537,0.0,1.11204]
[1778746225721,51.86,79755.7,20.6,0.00539,0.0,1.11639]
[1778746230756,51.86,79756.49,20.6,0.00539,0.0,1.117]
[1778746235791,51.86,79759.14,20.6,0.0054,0.0,1.11806]
[1778746240826,51.86,79773.48,20.6,0.00546,0.0,1.12922]
[1778746245861,51.86,79795.68,20.6,0.00555,0.0,1.14669]
[1778746250896,51.86,79796.35,20.6,0.00555,0.0,1.14722]
[1778746255931,51.86,79800.72,20.6,0.00557,0.0,1.15068]
[1778746260968,51.86,79811.64,20.6,0.00562,0.0,1.15938]
[1778746266003,51.86,79809.75,20.6,0.00561,0.0,1.15787]
[1778746271043,51.86,79813.36,20.6,0.00563,0.0,1.16075]
[1778746276078,51.86,79806.99,20.6,0.0056,0.0,1.15567]
[1778746281116,51.86,79809.64,20.6,0.00561,0.0,1.15778]
[1778746286151,51.86,79824.74,20.6,0.00568,0.0,1.16988]
[1778746291186,51.86,79827.84,20.6,0.00568,0.0,1.17135]
[1778746296221,51.86,79841.91,20.6,0.00575,0.0,1.18274]
[1778746301256,51.86,79839.55,20.6,0.00574,0.0,1.18082]
[1778746306291,51.86,79825.56,20.6,0.00567,0.0,1.16952]
[1778746311326,51.86,79813.52,20.6,0.00562,0.0,1.15986]
[1778746317368,51.86,79811.07,20.6,0.00561,0.0,1.15791]
[1778746320233,51.86,79810.74,20.6,0.00561,0.0,1.15764]
[1778746325424,51.86,79805.09,20.6,0.00559,0.0,1.15314]
[1778746330459,51.86,79798.24,20.6,0.00556,0.0,1.14771]
[1778746335494,51.86,79794.47,20.6,0.00554,0.0,1.14472]
[1778746340529,51.86,79790.14,20.6,0.00552,0.0,1.1413]
[1778746345564,51.86,79792.75,20.6,0.00553,0.0,1.14336]
[1778746346599,51.86,79792.75,20.6,0.00553,0.0,1.14336]
[1778746347377,51.86,79793.74,20.6,0.00554,0.0,1.14414]
[1778746352613,51.86,79793.85,20.6,0.00553,0.0,1.14323]
[1778746357648,51.86,79791.41,20.6,0.00552,0.0,1.1413]
[1778746362683,51.86,79793.87,20.6,0.00553,0.0,1.14324]
[1778746367718,51.86,79802.24,20.6,0.00557,0.0,1.14987]
[1778746372753,51.86,79794.08,20.6,0.00554,0.0,1.14341]
[1778746377788,51.86,79792.85,20.6,0.00553,0.0,1.14244]
[1778746382823,51.86,79791.56,20.6,0.00552,0.0,1.14142]
[1778746387858,51.86,79792.68,20.6,0.00553,0.0,1.1423]
[1778746392893,51.86,79798.32,20.6,0.00555,0.0,1.14676]
[1778746397928,51.86,79800.16,20.6,0.00556,0.0,1.14822]
[1778746402963,51.86,79799.26,20.6,0.00556,0.0,1.14751]
[1778746407998,51.86,79797.6,20.6,0.00555,0.0,1.14619]
[1778746413033,51.86,79798.24,20.6,0.00555,0.0,1.14569]
[1778746418068,51.86,79796.06,20.6,0.00554,0.0,1.14397]
[1778746423103,51.86,79800.34,20.6,0.00556,0.0,1.14735]
[1778746428138,51.86,79798.21,20.6,0.00555,0.0,1.14567]
[1778746433173,51.86,79797.35,20.6,0.00554,0.0,1.14499]
[1778746438215,51.86,79796.64,20.6,0.00554,0.0,1.14442]
[1778746443251,51.86,79798.27,20.6,0.00555,0.0,1.14571]
[1778746448286,51.86,79799.77,20.6,0.00555,0.0,1.1469]
[1778746453321,51.86,79799.07,20.6,0.00555,0.0,1.14635]
[1778746458356,51.86,79799.08,20.6,0.00555,0.0,1.14636]
[1778746464398,51.86,79799.57,20.6,0.00555,0.0,1.14674]
[1778746469433,51.86,79795.16,20.6,0.00554,0.0,1.14326]
[1778746473482,51.86,79794.93,20.6,0.00553,0.0,1.14207]
[1778746479426,51.86,79792.97,20.6,0.00552,0.0,1.14052]
[1778746484538,51.86,79793.05,20.6,0.00552,0.0,1.14059]
[1778746489573,51.86,79796.22,20.6,0.00554,0.0,1.14309]
[1778746495299,51.86,79800.37,20.6,0.00555,0.0,1.14637]
[1778746496109,51.86,79801.61,20.6,0.00556,0.0,1.14735]
[1778746501743,51.86,79805.84,20.6,0.00558,0.0,1.15071]
[1778746507699,51.86,79806.0,20.6,0.00558,0.0,1.15083]
[1778746508853,51.86,79806.0,20.6,0.00558,0.0,1.15083]
[1778746514754,51.86,79824.04,20.6,0.00565,0.0,1.16523]
[1778746519789,51.86,79819.0,20.6,0.00563,0.0,1.1612]
[1778746524824,51.86,79823.69,20.6,0.00565,0.0,1.16495]
[1778746529859,51.86,79826.0,20.6,0.00566,0.0,1.16681]
[1778746533490,51.86,79825.76,20.6,0.00566,0.0,1.16559]
[1778746537768,51.86,79824.17,20.6,0.00565,0.0,1.16432]
[1778746537772,51.86,79824.17,20.6,0.00565,0.0,1.16432]
[1778746539034,51.86,79822.76,20.6,0.00564,0.0,1.16319]
[1778746539396,51.86,79822.76,20.6,0.00564,0.0,1.16319]
[1778746545971,51.86,79819.84,20.6,0.00563,0.0,1.16085]
[1778746551006,51.86,79819.51,20.6,0.00563,0.0,1.16059]
[1778746556041,51.86,79822.43,20.6,0.00564,0.0,1.16292]
[1778746562085,51.86,79822.06,20.6,0.00564,0.0,1.16263]
[1778746567121,51.86,79834.79,20.6,0.0057,0.0,1.17286]
[1778746572155,51.86,79835.45,20.6,0.0057,0.0,1.17339]
[1778746577190,51.86,79824.33,20.6,0.00565,0.0,1.16445]
[1778746582225,51.86,79825.26,20.6,0.00565,0.0,1.16519]
[1778746587260,51.86,79821.23,20.6,0.00564,0.0,1.16196]
[1778746592295,51.86,79820.45,20.6,0.00563,0.0,1.16032]
[1778746598337,51.86,79820.63,20.6,0.00563,0.0,1.16047]
[1778746603372,51.86,79823.47,20.6,0.00564,0.0,1.16274]
[1778746608407,51.86,79825.91,20.6,0.00565,0.0,1.1647]
[1778746613442,51.86,79828.31,20.6,0.00566,0.0,1.16662]
[1778746618477,51.86,79826.72,20.6,0.00566,0.0,1.16535]
[1778746623512,51.86,79828.8,20.6,0.00566,0.0,1.16702]
[1778746628547,51.86,79822.39,20.6,0.00564,0.0,1.16187]
[1778746633582,51.86,79822.32,20.6,0.00564,0.0,1.16182]
[1778746638617,51.86,79822.71,20.6,0.00564,0.0,1.16213]
[1778746643652,51.86,79823.84,20.6,0.00564,0.0,1.16304]
[1778746648690,51.86,79829.33,20.6,0.00567,0.0,1.16744]
[1778746653724,51.86,79829.15,20.6,0.00566,0.0,1.16628]
[1778746658765,51.86,79823.09,20.6,0.00564,0.0,1.16142]
[1778746663800,51.86,79822.03,20.6,0.00563,0.0,1.16057]
[1778746668835,51.86,79823.08,20.6,0.00564,0.0,1.16141]
[1778746673870,51.86,79823.26,20.6,0.00564,0.0,1.16155]
[1778746678905,51.86,79814.82,20.6,0.0056,0.0,1.15481]
[1778746683940,51.86,79814.43,20.6,0.0056,0.0,1.1545]
[1778746688976,51.86,79815.09,20.6,0.0056,0.0,1.15503]
[1778746694011,51.86,79814.78,20.6,0.0056,0.0,1.15478]
[1778746699046,51.86,79814.7,20.6,0.0056,0.0,1.15472]
[1778746704081,51.86,79816.15,20.6,0.00561,0.0,1.15587]
[1778746708531,51.86,79814.37,20.6,0.0056,0.0,1.15445]
[1778746709758,51.86,79811.49,20.6,0.00559,0.0,1.15216]
[1778746710234,51.86,79811.49,20.6,0.00559,0.0,1.15216]
[1778746711259,51.86,79808.79,20.6,0.00557,0.0,1.15002]
[1778746717172,51.86,79805.0,20.6,0.00555,0.0,1.146]
[1778746722207,51.86,79804.78,20.6,0.00555,0.0,1.14583]
[1778746727242,51.86,79801.53,20.6,0.00554,0.0,1.14326]
[1778746732277,51.86,79800.92,20.6,0.00554,0.0,1.14278]
[1778746737313,51.86,79800.36,20.6,0.00553,0.0,1.14233]
[1778746742354,51.86,79810.88,20.6,0.00558,0.0,1.15067]
[1778746747389,51.86,79812.01,20.6,0.00558,0.0,1.15156]
[1778746752424,51.86,79811.95,20.6,0.00558,0.0,1.15152]
[1778746757459,51.86,79811.06,20.6,0.00558,0.0,1.15081]
[1778746762494,51.86,79806.89,20.6,0.00556,0.0,1.1475]
[1778746767529,51.86,79805.99,20.6,0.00556,0.0,1.14679]
[1778746772564,51.86,79805.55,20.6,0.00555,0.0,1.14543]
[1778746777599,51.86,79806.76,20.6,0.00556,0.0,1.14639]
[1778746782634,51.86,79806.59,20.6,0.00556,0.0,1.14625]
[1778746787669,51.86,79802.83,20.6,0.00554,0.0,1.14328]
[1778746792704,51.86,79800.56,20.6,0.00553,0.0,1.14149]
[1778746797741,51.86,79799.06,20.6,0.00552,0.0,1.1403]
[1778746802776,51.86,79799.14,20.6,0.00552,0.0,1.14037]
[1778746807811,51.86,79798.32,20.6,0.00552,0.0,1.13972]
[1778746812847,51.86,79794.03,20.6,0.0055,0.0,1.13634]
[1778746817881,51.86,79793.2,20.6,0.0055,0.0,1.13569]
[1778746822916,51.86,79789.86,20.6,0.00548,0.0,1.13307]
[1778746827951,51.86,79785.57,20.6,0.00547,0.0,1.12971]
[1778746832987,51.86,79784.85,20.6,0.00546,0.0,1.12815]
[1778746838023,51.86,79784.69,20.6,0.00546,0.0,1.12802]
[1778746845072,51.86,79784.56,20.6,0.00546,0.0,1.12792]
[1778746851114,51.86,79780.41,20.6,0.00544,0.0,1.12468]
[1778746856152,51.86,79770.72,20.6,0.0054,0.0,1.11715]
[1778746861192,51.86,79770.54,20.6,0.0054,0.0,1.11701]
[1778746866227,51.86,79759.75,20.6,0.00535,0.0,1.10867]
[1778746871262,51.86,79758.44,20.6,0.00535,0.0,1.10766]
[1778746876297,51.86,79756.74,20.6,0.00534,0.0,1.10636]
[1778746877472,51.86,79756.74,20.6,0.00534,0.0,1.10636]
[1778746883346,51.86,79754.3,20.6,0.00533,0.0,1.10448]
[1778746888381,51.86,79748.07,20.6,0.00531,0.0,1.09971]
[1778746893417,51.86,79748.08,20.6,0.0053,0.0,1.09874]
[1778746898452,51.86,79743.58,20.6,0.00528,0.0,1.0953]
[1778746903487,51.86,79743.07,20.6,0.00528,0.0,1.09491]
[1778746908522,51.86,79735.44,20.6,0.00525,0.0,1.08911]
[1778746913557,51.86,79731.55,20.6,0.00524,0.0,1.08616]
[1778746917355,51.86,79732.02,20.6,0.00524,0.0,1.08651]
[1778746922620,51.86,79730.7,20.6,0.00523,0.0,1.08552]
[1778746927655,51.86,79731.34,20.6,0.00523,0.0,1.086]
[1778746932690,51.86,79727.98,20.6,0.00522,0.0,1.08346]
[1778746937725,51.86,79727.92,20.6,0.00522,0.0,1.08341]
[1778746942760,51.86,79725.04,20.6,0.00521,0.0,1.08124]
[1778746947795,51.86,79722.25,20.6,0.0052,0.0,1.07914]
[1778746952830,51.86,79718.22,20.6,0.00518,0.0,1.07514]
[1778746957865,51.86,79720.62,20.6,0.00519,0.0,1.07694]
[1778746962900,51.86,79715.64,20.6,0.00517,0.0,1.07321]
[1778746967935,51.86,79707.47,20.6,0.00513,0.0,1.06709]
[1778746972970,51.86,79707.95,20.6,0.00514,0.0,1.06745]
[1778746978005,51.86,79704.67,20.6,0.00512,0.0,1.06501]
[1778746983040,51.86,79697.67,20.6,0.0051,0.0,1.0598]
[1778746988081,51.86,79698.51,20.6,0.0051,0.0,1.06043]
[1778746993116,51.86,79697.73,20.6,0.0051,0.0,1.05985]
[1778746998151,51.86,79687.36,20.6,0.00506,0.0,1.05218]
[1778747003186,51.86,79680.86,20.6,0.00503,0.0,1.04739]
[1778747008222,51.86,79689.77,20.6,0.00507,0.0,1.05395]
[1778747013259,51.86,79684.7,20.6,0.00504,0.0,1.04927]
[1778747018293,51.86,79685.55,20.6,0.00504,0.0,1.0499]
[1778747023329,51.86,79684.35,20.6,0.00504,0.0,1.04901]
[1778747028364,51.86,79683.18,20.6,0.00503,0.0,1.04815]
[1778747033399,51.86,79688.75,20.6,0.00506,0.0,1.05225]
[1778747038434,51.86,79686.32,20.6,0.00505,0.0,1.05046]
[1778747043470,51.86,79683.41,20.6,0.00504,0.0,1.04832]
[1778747048505,51.86,79686.42,20.6,0.00505,0.0,1.05054]
[1778747049780,51.86,79686.42,20.6,0.00505,0.0,1.05054]
[1778747055554,51.86,79688.21,20.6,0.00505,0.0,1.05186]
[1778747060592,51.86,79688.55,20.6,0.00506,0.0,1.05211]
[1778747065627,51.86,79693.34,20.6,0.00507,0.0,1.05564]
[1778747070663,51.86,79692.94,20.6,0.00507,0.0,1.05535]
[1778747075697,51.86,79691.94,20.6,0.00506,0.0,1.05366]
[1778747081739,51.86,79692.54,20.6,0.00507,0.0,1.0541]
[1778747086774,51.86,79695.08,20.6,0.00508,0.0,1.05598]
[1778747091809,51.86,79706.27,20.6,0.00512,0.0,1.06429]
[1778747096844,51.86,79713.1,20.6,0.00515,0.0,1.06938]
[1778747101879,51.86,79712.19,20.6,0.00514,0.0,1.0687]
[1778747106914,51.86,79720.51,20.6,0.00518,0.0,1.07494]
[1778747111949,51.86,79728.59,20.6,0.00521,0.0,1.08102]
[1778747116984,51.86,79734.23,20.6,0.00523,0.0,1.08528]
[1778747119575,51.86,79732.01,20.6,0.00522,0.0,1.0836]
[1778747125987,51.86,79732.41,20.6,0.00523,0.0,1.0839]
[1778747131084,51.86,79730.84,20.6,0.00521,0.0,1.08175]
[1778747136119,51.86,79732.09,20.6,0.00522,0.0,1.08269]
[1778747141157,51.86,79732.42,20.6,0.00522,0.0,1.08294]
[1778747146192,51.86,79732.72,20.6,0.00522,0.0,1.08317]
[1778747151227,51.86,79731.84,20.6,0.00522,0.0,1.0825]
[1778747152462,51.86,79731.84,20.6,0.00522,0.0,1.0825]
[1778747158279,51.86,79732.82,20.6,0.00522,0.0,1.08324]
[1778747163314,51.86,79729.42,20.6,0.00521,0.0,1.08068]
[1778747168349,51.86,79730.61,20.6,0.00521,0.0,1.08157]
[1778747173385,51.86,79729.02,20.6,0.00521,0.0,1.08037]
[1778747178420,51.86,79728.86,20.6,0.00521,0.0,1.08025]
[1778747183455,51.86,79730.02,20.6,0.00521,0.0,1.08113]
[1778747188490,51.86,79729.56,20.6,0.00521,0.0,1.08078]
[1778747193525,51.86,79729.66,20.6,0.00521,0.0,1.07989]
[1778747198582,51.86,79729.74,20.6,0.00521,0.0,1.07995]
[1778747199172,51.86,79729.74,20.6,0.00521,0.0,1.07995]
[1778747204624,51.86,79731.07,20.6,0.00521,0.0,1.08095]
[1778747209659,51.86,79731.7,20.6,0.00521,0.0,1.08143]
[1778747214694,51.86,79731.57,20.6,0.00521,0.0,1.08133]
[1778747219729,51.86,79731.65,20.6,0.00521,0.0,1.08139]
[1778747224764,51.86,79720.45,20.6,0.00517,0.0,1.07297]
[1778747229799,51.86,79718.78,20.6,0.00516,0.0,1.07171]
[1778747234834,51.86,79719.86,20.6,0.00517,0.0,1.07252]
[1778747239869,51.86,79730.88,20.6,0.00521,0.0,1.08081]
[1778747244904,51.86,79731.25,20.6,0.00521,0.0,1.08109]
[1778747249939,51.86,79730.62,20.6,0.00521,0.0,1.08061]
[1778747254974,51.86,79735.02,20.6,0.00522,0.0,1.08297]
[1778747261016,51.86,79735.71,20.6,0.00522,0.0,1.08349]
[1778747266051,51.86,79735.4,20.6,0.00522,0.0,1.08326]
[1778747271087,51.86,79748.02,20.6,0.00527,0.0,1.09283]
[1778747276122,51.86,79747.9,20.6,0.00527,0.0,1.09274]
[1778747284178,51.86,79749.97,20.6,0.00528,0.0,1.09432]
[1778747289219,51.86,79764.84,20.6,0.00534,0.0,1.1057]
[1778747294254,51.86,79764.71,20.6,0.00534,0.0,1.1056]
[1778747300296,51.86,79765.17,20.6,0.00534,0.0,1.10596]
[1778747305331,51.86,79765.01,20.6,0.00534,0.0,1.10583]
[1778747310366,51.86,79766.74,20.6,0.00535,0.0,1.10716]
[1778747315401,51.86,79769.12,20.6,0.00536,0.0,1.10801]
[1778747320436,51.86,79769.59,20.6,0.00536,0.0,1.10837]
[1778747325471,51.86,79770.03,20.6,0.00536,0.0,1.10871]
[1778747331513,51.86,79771.64,20.6,0.00537,0.0,1.10996]
[1778747336548,51.86,79772.1,20.6,0.00537,0.0,1.11031]
[1778747341583,51.86,79772.61,20.6,0.00537,0.0,1.1107]
[1778747346618,51.86,79767.08,20.6,0.00535,0.0,1.10644]
[1778747351654,51.86,79766.25,20.6,0.00534,0.0,1.1058]
[1778747356689,51.86,79770.22,20.6,0.00536,0.0,1.10886]
[1778747362731,51.86,79773.58,20.6,0.00537,0.0,1.11145]
[1778747367766,51.86,79766.52,20.6,0.00535,0.0,1.10601]
[1778747372806,51.86,79770.2,20.6,0.00536,0.0,1.10786]
[1778747377841,51.86,79767.23,20.6,0.00534,0.0,1.10557]
[1778747382876,51.86,79766.76,20.6,0.00534,0.0,1.10521]
[1778747387911,51.86,79764.36,20.6,0.00533,0.0,1.10337]
[1778747392946,51.86,79748.33,20.6,0.00527,0.0,1.09112]
[1778747397982,51.86,79746.8,20.6,0.00526,0.0,1.08995]
[1778747402306,51.86,79749.96,20.6,0.00527,0.0,1.09236]
[1778747402386,51.86,79749.96,20.6,0.00527,0.0,1.09236]
[1778747403055,51.86,79749.96,20.6,0.00527,0.0,1.09236]
[1778747403474,51.86,79751.74,20.6,0.00528,0.0,1.09371]
[1778747409062,51.86,79749.4,20.6,0.00527,0.0,1.09193]
[1778747414097,51.86,79750.5,20.6,0.00528,0.0,1.09277]
[1778747419132,51.86,79749.69,20.6,0.00527,0.0,1.09215]
[1778747424167,51.86,79748.02,20.6,0.00527,0.0,1.09088]
[1778747429203,51.86,79751.09,20.6,0.00528,0.0,1.09322]
[1778747434237,51.86,79752.96,20.6,0.00528,0.0,1.09367]
[1778747439272,51.86,79748.04,20.6,0.00526,0.0,1.08992]
[1778747444307,51.86,79748.3,20.6,0.00526,0.0,1.09012]
[1778747449342,51.86,79753.97,20.6,0.00528,0.0,1.09444]
[1778747454377,51.86,79765.56,20.6,0.00533,0.0,1.10331]
[1778747459412,51.86,79772.31,20.6,0.00536,0.0,1.1085]
[1778747464449,51.86,79766.77,20.6,0.00534,0.0,1.10424]
[1778747469482,51.86,79775.76,20.6,0.00537,0.0,1.11116]
[1778747474517,51.86,79772.95,20.6,0.00536,0.0,1.10899]
[1778747479552,51.86,79772.51,20.6,0.00536,0.0,1.10865]
[1778747484587,51.86,79775.52,20.6,0.00537,0.0,1.11098]
[1778747489622,51.86,79772.1,20.6,0.00536,0.0,1.10834]
[1778747494657,51.86,79765.07,20.6,0.00533,0.0,1.10195]
[1778747499692,51.86,79764.38,20.6,0.00532,0.0,1.10142]
[1778747504728,51.86,79761.88,20.6,0.00531,0.0,1.0995]
[1778747509763,51.86,79769.19,20.6,0.00534,0.0,1.10511]
[1778747514798,51.86,79766.99,20.6,0.00533,0.0,1.10342]
[1778747519833,51.86,79768.59,20.6,0.00534,0.0,1.10465]
[1778747524868,51.86,79767.31,20.6,0.00533,0.0,1.10367]
[1778747529903,51.86,79764.95,20.6,0.00533,0.0,1.10186]
[1778747534940,51.86,79771.9,20.6,0.00535,0.0,1.1072]
[1778747541990,51.86,79776.27,20.6,0.00537,0.0,1.11057]
[1778747547025,51.86,79774.56,20.6,0.00536,0.0,1.10925]
[1778747552061,51.86,79775.86,20.6,0.00537,0.0,1.10926]
[1778747555184,51.86,79778.38,20.6,0.00538,0.0,1.11121]
[1778747561090,51.86,79774.27,20.6,0.00536,0.0,1.10804]
[1778747566162,51.86,79784.92,20.6,0.0054,0.0,1.11627]
[1778747571203,51.86,79787.4,20.6,0.00541,0.0,1.1182]
[1778747576238,51.86,79786.67,20.6,0.00541,0.0,1.11763]
[1778747581273,51.86,79793.86,20.6,0.00544,0.0,1.12322]
[1778747582711,51.86,79793.85,20.6,0.00544,0.0,1.12321]
[1778747583332,51.86,79793.85,20.6,0.00544,0.0,1.12321]
[1778747583771,51.86,79801.99,20.6,0.00547,0.0,1.12957]
[1778747589330,51.86,79804.61,20.6,0.00548,0.0,1.13163]
[1778747595372,51.86,79804.69,20.6,0.00549,0.0,1.13169]
[1778747600407,51.86,79807.72,20.6,0.0055,0.0,1.13407]
[1778747605442,51.86,79807.74,20.6,0.0055,0.0,1.13408]
[1778747610478,51.86,79808.35,20.6,0.0055,0.0,1.13456]
[1778747615513,51.86,79808.3,20.6,0.0055,0.0,1.13352]
[1778747621555,51.86,79808.24,20.6,0.0055,0.0,1.13347]
[1778747626590,51.86,79815.98,20.6,0.00553,0.0,1.13957]
[1778747631625,51.86,79824.33,20.6,0.00556,0.0,1.14617]
[1778747636660,51.86,79825.48,20.6,0.00557,0.0,1.14708]
[1778747641695,51.86,79825.41,20.6,0.00557,0.0,1.14703]
[1778747646730,51.86,79833.89,20.6,0.0056,0.0,1.15377]
[1778747651765,51.86,79838.42,20.6,0.00562,0.0,1.15739]
[1778747656800,51.86,79839.47,20.6,0.00563,0.0,1.15822]
[1778747662842,51.86,79843.86,20.6,0.00565,0.0,1.16174]
[1778747667877,51.86,79847.08,20.6,0.00566,0.0,1.16432]
[1778747672912,51.86,79849.09,20.6,0.00566,0.0,1.16491]
[1778747677947,51.86,79849.7,20.6,0.00567,0.0,1.16541]
[1778747682982,51.86,79849.75,20.6,0.00567,0.0,1.16545]
[1778747687249,51.86,79849.9,20.6,0.00567,0.0,1.16557]
[1778747688412,51.86,79849.9,20.6,0.00567,0.0,1.16557]
[1778747689805,51.86,79849.87,20.6,0.00567,0.0,1.16554]
[1778747689902,51.86,79849.87,20.6,0.00567,0.0,1.16554]
[1778747695066,51.86,79849.8,20.6,0.00567,0.0,1.16549]
[1778747700105,51.86,79851.64,20.6,0.00568,0.0,1.16697]
[1778747705140,51.86,79846.4,20.6,0.00565,0.0,1.16275]
[1778747712201,51.86,79854.26,20.6,0.00569,0.0,1.16908]
[1778747717236,51.86,79853.34,20.6,0.00568,0.0,1.16833]
[1778747723278,51.86,79855.3,20.6,0.00569,0.0,1.16991]
[1778747728313,51.86,79853.07,20.6,0.00568,0.0,1.16812]
[1778747733348,51.86,79852.93,20.6,0.00568,0.0,1.16698]
[1778747739390,51.86,79854.74,20.6,0.00568,0.0,1.16844]
[1778747745435,51.86,79856.44,20.6,0.00569,0.0,1.16981]
[1778747750470,51.86,79861.44,20.6,0.00571,0.0,1.17384]
[1778747755428,51.86,79864.0,20.6,0.00572,0.0,1.17592]
[1778747760540,51.86,79866.87,20.6,0.00574,0.0,1.17824]
[1778747765576,51.86,79866.05,20.6,0.00573,0.0,1.17758]
[1778747772624,51.86,79865.67,20.6,0.00573,0.0,1.17727]
[1778747777659,51.86,79867.11,20.6,0.00574,0.0,1.17844]
[1778747783701,51.86,79868.61,20.6,0.00574,0.0,1.17966]
[1778747788736,51.86,79863.19,20.6,0.00572,0.0,1.17526]
[1778747793771,51.86,79865.26,20.6,0.00573,0.0,1.17591]
[1778747798806,51.86,79871.33,20.6,0.00575,0.0,1.18083]
[1778747803846,51.86,79873.15,20.6,0.00576,0.0,1.18231]
[1778747808877,51.86,79872.56,20.6,0.00576,0.0,1.18183]
[1778747813912,51.86,79872.89,20.6,0.00576,0.0,1.1821]
[1778747818947,51.86,79873.32,20.6,0.00576,0.0,1.18245]
[1778747823990,51.86,79863.19,20.6,0.00572,0.0,1.17423]
[1778747829025,51.86,79865.42,20.6,0.00573,0.0,1.17604]
[1778747834060,51.86,79868.97,20.6,0.00574,0.0,1.17891]
[1778747839096,51.86,79876.02,20.6,0.00577,0.0,1.18465]
[1778747845137,51.86,79875.15,20.6,0.00577,0.0,1.18394]
[1778747850172,51.86,79878.14,20.6,0.00578,0.0,1.18638]
[1778747855207,51.86,79886.57,20.6,0.00581,0.0,1.19223]
[1778747860243,51.86,79882.99,20.6,0.0058,0.0,1.1893]
[1778747865278,51.86,79883.67,20.6,0.0058,0.0,1.18986]
[1778747870313,51.86,79883.24,20.6,0.0058,0.0,1.18951]
[1778747875350,51.86,79883.97,20.6,0.0058,0.0,1.1901]
[1778747880386,51.86,79886.68,20.6,0.00581,0.0,1.19232]
[1778747885420,51.86,79887.48,20.6,0.00582,0.0,1.19298]
[1778747890455,51.86,79889.86,20.6,0.00583,0.0,1.19493]
[1778747895490,51.86,79888.37,20.6,0.00582,0.0,1.19371]
[1778747900525,51.86,79887.67,20.6,0.00582,0.0,1.19313]
[1778747905560,51.86,79882.94,20.6,0.0058,0.0,1.18926]
[1778747910595,51.86,79879.81,20.6,0.00578,0.0,1.1867]
[1778747915630,51.86,79888.61,20.6,0.00582,0.0,1.19286]
[1778747920668,51.86,79896.7,20.6,0.00585,0.0,1.19951]
[1778747925705,51.86,79897.86,20.6,0.00586,0.0,1.20046]
[1778747930740,51.86,79895.0,20.6,0.00585,0.0,1.19811]
[1778747935777,51.86,79889.59,20.6,0.00582,0.0,1.19366]
[1778747940817,51.86,79890.86,20.6,0.00583,0.0,1.19471]
[1778747945847,51.86,79898.41,20.6,0.00586,0.0,1.20092]
[1778747950882,51.86,79898.66,20.6,0.00586,0.0,1.20112]
[1778747955917,51.86,79893.19,20.6,0.00584,0.0,1.19662]
[1778747960952,51.86,79893.75,20.6,0.00584,0.0,1.19708]
[1778747965987,51.86,79893.16,20.6,0.00584,0.0,1.1966]
[1778747971022,51.86,79895.56,20.6,0.00584,0.0,1.19752]
[1778747976057,51.86,79900.02,20.6,0.00586,0.0,1.2012]
[1778747981092,51.86,79903.24,20.6,0.00588,0.0,1.20386]
[1778747986132,51.86,79905.23,20.6,0.00589,0.0,1.2055]
[1778747991162,51.86,79904.94,20.6,0.00589,0.0,1.20526]
[1778747996197,51.86,79900.91,20.6,0.00587,0.0,1.20193]
[1778748001232,51.86,79900.23,20.6,0.00586,0.0,1.20137]
[1778748006267,51.86,79899.35,20.6,0.00586,0.0,1.20065]
[1778748011302,51.86,79895.16,20.6,0.00584,0.0,1.1972]
[1778748016337,51.86,79892.73,20.6,0.00583,0.0,1.1952]
[1778748021372,51.86,79890.37,20.6,0.00582,0.0,1.19326]
[1778748026411,51.86,79888.76,20.6,0.00581,0.0,1.19194]
[1778748031446,51.86,79886.17,20.6,0.0058,0.0,1.18878]
[1778748037488,51.86,79879.18,20.6,0.00577,0.0,1.18308]
[1778748042523,51.86,79878.01,20.6,0.00576,0.0,1.18212]
[1778748047558,51.86,79873.91,20.6,0.00574,0.0,1.17879]
[1778748052593,51.86,79872.53,20.6,0.00574,0.0,1.17767]
[1778748057628,51.86,79868.93,20.6,0.00572,0.0,1.17475]
[1778748062663,51.86,79858.8,20.6,0.00568,0.0,1.16658]
[1778748067698,51.86,79858.74,20.6,0.00568,0.0,1.16653]
[1778748072733,51.86,79858.67,20.6,0.00568,0.0,1.16647]
[1778748077768,51.86,79858.65,20.6,0.00568,0.0,1.16645]
[1778748082803,51.86,79850.99,20.6,0.00564,0.0,1.1603]
[1778748087839,51.86,79845.12,20.6,0.00562,0.0,1.15561]
[1778748092874,51.86,79846.5,20.6,0.00562,0.0,1.15569]
[1778748097909,51.86,79846.53,20.6,0.00562,0.0,1.15571]
[1778748102944,51.86,79847.34,20.6,0.00562,0.0,1.15636]
[1778748107979,51.86,79846.31,20.6,0.00562,0.0,1.15554]
[1778748113016,51.86,79837.89,20.6,0.00558,0.0,1.14883]
[1778748118051,51.86,79835.83,20.6,0.00557,0.0,1.14719]
[1778748123086,51.86,79828.55,20.6,0.00554,0.0,1.14143]
[1778748128121,51.86,79842.5,20.6,0.0056,0.0,1.1525]
[1778748133156,51.86,79840.74,20.6,0.0056,0.0,1.1511]
[1778748138191,51.86,79838.68,20.6,0.00559,0.0,1.14946]
[1778748143226,51.86,79832.81,20.6,0.00556,0.0,1.1448]
[1778748148261,51.86,79836.78,20.6,0.00558,0.0,1.14795]
[1778748153296,51.86,79837.42,20.6,0.00558,0.0,1.14744]
[1778748160345,51.86,79835.21,20.6,0.00557,0.0,1.14569]
[1778748165380,51.86,79835.17,20.6,0.00557,0.0,1.14566]
[1778748171075,51.86,79834.34,20.6,0.00556,0.0,1.145]
[1778748176457,51.86,79833.52,20.6,0.00556,0.0,1.14435]
[1778748181492,51.86,79834.48,20.6,0.00556,0.0,1.14511]
[1778748186527,51.86,79833.07,20.6,0.00556,0.0,1.14399]
[1778748192572,51.86,79833.73,20.6,0.00556,0.0,1.14451]
[1778748197607,51.86,79832.87,20.6,0.00556,0.0,1.14383]
[1778748210699,51.86,79833.21,20.6,0.00556,0.0,1.1441]
[1778748215734,51.86,79831.52,20.6,0.00555,0.0,1.14175]
[1778748220769,51.86,79834.08,20.6,0.00556,0.0,1.14378]
[1778748225804,51.86,79828.27,20.6,0.00553,0.0,1.13919]
[1778748230839,51.86,79831.08,20.6,0.00554,0.0,1.14141]
[1778748235874,51.86,79829.22,20.6,0.00554,0.0,1.13994]
[1778748240909,51.86,79849.82,20.6,0.00562,0.0,1.1563]
[1778748245944,51.86,79850.87,20.6,0.00563,0.0,1.15714]
[1778748250979,51.86,79854.95,20.6,0.00565,0.0,1.16041]
[1778748256019,51.86,79860.57,20.6,0.00567,0.0,1.16492]
[1778748261057,51.86,79866.78,20.6,0.0057,0.0,1.16992]
[1778748266092,51.86,79867.65,20.6,0.0057,0.0,1.17063]
[1778748271127,51.86,79876.74,20.6,0.00574,0.0,1.17695]
[1778748276162,51.86,79878.27,20.6,0.00574,0.0,1.17819]
[1778748281197,51.86,79869.19,20.6,0.0057,0.0,1.17084]
[1778748286232,51.86,79861.66,20.6,0.00567,0.0,1.16477]
[1778748291267,51.86,79863.42,20.6,0.00568,0.0,1.16619]
[1778748296302,51.86,79863.18,20.6,0.00568,0.0,1.166]
[1778748301337,51.86,79863.67,20.6,0.00568,0.0,1.16639]
[1778748306372,51.86,79864.34,20.6,0.00568,0.0,1.16693]
[1778748312414,51.86,79868.61,20.6,0.0057,0.0,1.17037]
[1778748317476,51.86,79869.32,20.6,0.0057,0.0,1.17095]
[1778748322511,51.86,79862.84,20.6,0.00568,0.0,1.16572]
[1778748327546,51.86,79849.97,20.6,0.00562,0.0,1.1554]
[1778748332581,51.86,79848.53,20.6,0.00561,0.0,1.15323]
[1778748337616,51.86,79832.2,20.6,0.00554,0.0,1.14027]
[1778748342651,51.86,79828.76,20.6,0.00552,0.0,1.13755]
[1778748347686,51.86,79830.31,20.6,0.00553,0.0,1.13878]
[1778748352721,51.86,79824.53,20.6,0.00551,0.0,1.13422]
[1778748357756,51.86,79819.73,20.6,0.00549,0.0,1.13045]
[1778748362792,51.86,79836.74,20.6,0.00556,0.0,1.14386]
[1778748367827,51.86,79844.03,20.6,0.00559,0.0,1.14965]
[1778748372862,51.86,79834.11,20.6,0.00555,0.0,1.14178]
[1778748377897,51.86,79829.13,20.6,0.00553,0.0,1.13785]
[1778748382932,51.86,79827.59,20.6,0.00552,0.0,1.13663]
[1778748387967,51.86,79827.73,20.6,0.00552,0.0,1.13674]
[1778748393002,51.86,79832.43,20.6,0.00554,0.0,1.13944]
[1778748398037,51.86,79832.45,20.6,0.00554,0.0,1.13946]
[1778748403072,51.86,79831.9,20.6,0.00553,0.0,1.13902]
[1778748408107,51.86,79830.28,20.6,0.00553,0.0,1.13775]
[1778748413142,51.86,79830.3,20.6,0.00553,0.0,1.13776]
[1778748418177,51.86,79829.16,20.6,0.00552,0.0,1.13686]
[1778748423212,51.86,79829.26,20.6,0.00552,0.0,1.13694]
[1778748428247,51.86,79835.06,20.6,0.00555,0.0,1.14152]
[1778748434289,51.86,79836.27,20.6,0.00555,0.0,1.14248]
[1778748440331,51.86,79837.59,20.6,0.00556,0.0,1.14352]
[1778748445366,51.86,79830.61,20.6,0.00553,0.0,1.13801]
[1778748453422,51.86,79830.01,20.6,0.00552,0.0,1.13652]
[1778748459464,51.86,79830.0,20.6,0.00552,0.0,1.13652]
[1778748464499,51.86,79831.07,20.6,0.00553,0.0,1.13736]
[1778748469534,51.86,79830.56,20.6,0.00552,0.0,1.13696]
[1778748475576,51.86,79830.49,20.6,0.00552,0.0,1.1369]
[1778748480611,51.86,79830.32,20.6,0.00552,0.0,1.13677]
[1778748485646,51.86,79830.73,20.6,0.00552,0.0,1.13709]
[1778748490682,51.86,79830.61,20.6,0.00552,0.0,1.137]
[1778748495834,51.86,79830.49,20.6,0.00552,0.0,1.1369]
[1778748498731,51.86,79830.49,20.6,0.00552,0.0,1.1369]
[1778748500904,51.86,79822.08,20.6,0.00549,0.0,1.13029]
[1778748502919,51.86,79821.25,20.6,0.00548,0.0,1.12964]
[1778748508813,51.86,79820.74,20.6,0.00548,0.0,1.12924]
[1778748513848,51.86,79821.57,20.6,0.00548,0.0,1.12889]
[1778748518883,51.86,79817.48,20.6,0.00546,0.0,1.12568]
[1778748523918,51.86,79815.32,20.6,0.00545,0.0,1.124]
[1778748528953,51.86,79815.06,20.6,0.00545,0.0,1.12379]
[1778748533988,51.86,79814.76,20.6,0.00545,0.0,1.12356]
[1778748539023,51.86,79808.74,20.6,0.00543,0.0,1.11887]
[1778748544060,51.86,79804.45,20.6,0.00541,0.0,1.11553]
[1778748550102,51.86,79803.98,20.6,0.00541,0.0,1.11517]
[1778748556144,51.86,79803.63,20.6,0.00541,0.0,1.1149]
[1778748561179,51.86,79809.99,20.6,0.00543,0.0,1.11984]
[1778748568228,51.86,79809.49,20.6,0.00543,0.0,1.11945]
[1778748573264,51.86,79804.3,20.6,0.0054,0.0,1.11442]
[1778748579306,51.86,79801.08,20.6,0.00539,0.0,1.11193]
[1778748584341,51.86,79798.2,20.6,0.00538,0.0,1.1097]
[1778748589376,51.86,79798.1,20.6,0.00538,0.0,1.10962]
[1778748594411,51.86,79792.59,20.6,0.00535,0.0,1.10537]
[1778748599450,51.86,79775.57,20.6,0.00529,0.0,1.09233]
[1778748604488,51.86,79763.88,20.6,0.00524,0.0,1.08344]
[1778748609527,51.86,79757.93,20.6,0.00521,0.0,1.07895]
[1778748614562,51.86,79758.78,20.6,0.00522,0.0,1.07959]
[1778748619597,51.86,79764.27,20.6,0.00524,0.0,1.08374]
[1778748624632,51.86,79763.84,20.6,0.00524,0.0,1.08341]
[1778748630675,51.86,79760.87,20.6,0.00523,0.0,1.08117]
[1778748635710,51.86,79762.24,20.6,0.00523,0.0,1.08123]
[1778748640745,51.86,79767.55,20.6,0.00525,0.0,1.08525]
[1778748645780,51.86,79773.4,20.6,0.00527,0.0,1.0897]
[1778748650815,51.86,79785.36,20.6,0.00532,0.0,1.09883]
[1778748661892,51.86,79790.29,20.6,0.00534,0.0,1.10262]
[1778748666927,51.86,79790.01,20.6,0.00534,0.0,1.1024]
[1778748671962,51.86,79786.31,20.6,0.00532,0.0,1.09956]
[1778748676997,51.86,79780.07,20.6,0.0053,0.0,1.09478]
[1778748682033,51.86,79773.88,20.6,0.00527,0.0,1.09006]
[1778748687068,51.86,79772.36,20.6,0.00527,0.0,1.08891]
[1778748692105,51.86,79769.66,20.6,0.00525,0.0,1.08588]
[1778748697142,51.86,79769.93,20.6,0.00525,0.0,1.08608]
[1778748702177,51.86,79769.85,20.6,0.00525,0.0,1.08602]
[1778748707213,51.86,79772.81,20.6,0.00526,0.0,1.08827]
[1778748712248,51.86,79767.04,20.6,0.00524,0.0,1.08389]
[1778748717284,51.86,79766.5,20.6,0.00524,0.0,1.08348]
[1778748722319,51.86,79768.83,20.6,0.00525,0.0,1.08525]
[1778748727354,51.86,79768.09,20.6,0.00525,0.0,1.08469]
[1778748732389,51.86,79768.1,20.6,0.00525,0.0,1.08469]
[1778748737424,51.86,79769.02,20.6,0.00525,0.0,1.08539]
[1778748742459,51.86,79768.46,20.6,0.00525,0.0,1.08497]
[1778748747494,51.86,79768.32,20.6,0.00525,0.0,1.08486]
[1778748752529,51.86,79768.25,20.6,0.00524,0.0,1.08383]
[1778748757564,51.86,79767.64,20.6,0.00524,0.0,1.08337]
[1778748762599,51.86,79766.26,20.6,0.00523,0.0,1.08233]
[1778748767634,51.86,79765.52,20.6,0.00523,0.0,1.08177]
[1778748772669,51.86,79766.99,20.6,0.00524,0.0,1.08288]
[1778748777704,51.86,79777.29,20.6,0.00528,0.0,1.0907]
[1778748783748,51.86,79780.55,20.6,0.00529,0.0,1.09319]
[1778748788783,51.86,79779.53,20.6,0.00529,0.0,1.09241]
[1778748793819,51.86,79795.56,20.6,0.00535,0.0,1.1047]
[1778748798859,51.86,79796.05,20.6,0.00536,0.0,1.10507]
[1778748804901,51.86,79793.41,20.6,0.00534,0.0,1.10304]
[1778748809936,51.86,79793.81,20.6,0.00535,0.0,1.10335]
[1778748815978,51.86,79794.02,20.6,0.00534,0.0,1.10252]
[1778748821013,51.86,79795.45,20.6,0.00535,0.0,1.10362]
[1778748826048,51.86,79798.27,20.6,0.00536,0.0,1.1058]
[1778748831083,51.86,79798.11,20.6,0.00536,0.0,1.10567]
[1778748836118,51.86,79803.61,20.6,0.00538,0.0,1.10992]
[1778748844174,51.86,79805.79,20.6,0.00539,0.0,1.1116]
[1778748851223,51.86,79805.56,20.6,0.00539,0.0,1.11143]
[1778748857266,51.86,79804.33,20.6,0.00538,0.0,1.11047]
[1778748862301,51.86,79804.58,20.6,0.00539,0.0,1.11067]
[1778748867336,51.86,79803.62,20.6,0.00538,0.0,1.10993]
[1778748872371,51.86,79804.62,20.6,0.00538,0.0,1.10971]
[1778748877406,51.86,79804.44,20.6,0.00538,0.0,1.10957]
[1778748882441,51.86,79799.94,20.6,0.00536,0.0,1.10609]
[1778748887476,51.86,79799.18,20.6,0.00536,0.0,1.10551]
[1778748894525,51.86,79801.85,20.6,0.00537,0.0,1.10757]
[1778748899560,51.86,79799.99,20.6,0.00536,0.0,1.10613]
[1778748904598,51.86,79789.18,20.6,0.00532,0.0,1.09782]
[1778748909633,51.86,79789.27,20.6,0.00532,0.0,1.09789]
[1778748914668,51.86,79789.22,20.6,0.00532,0.0,1.09785]
[1778748919703,51.86,79788.9,20.6,0.00532,0.0,1.09761]
[1778748924738,51.86,79789.05,20.6,0.00532,0.0,1.09772]
[1778748930780,51.86,79787.43,20.6,0.00531,0.0,1.09648]
[1778748936822,51.86,79785.98,20.6,0.0053,0.0,1.09439]
[1778748941857,51.86,79785.64,20.6,0.0053,0.0,1.09413]
[1778748946892,51.86,79786.29,20.6,0.0053,0.0,1.09463]
[1778748954950,51.86,79786.13,20.6,0.0053,0.0,1.09451]
[1778748959985,51.86,79786.0,20.6,0.0053,0.0,1.09441]
[1778748965020,51.86,79787.18,20.6,0.0053,0.0,1.09531]
[1778748972069,51.86,79787.59,20.6,0.00531,0.0,1.09562]
[1778748977104,51.86,79775.73,20.6,0.00526,0.0,1.08658]
[1778748982139,51.86,79770.38,20.6,0.00524,0.0,1.08253]
[1778748991202,51.86,79770.6,20.6,0.00523,0.0,1.08172]
[1778748996237,51.86,79770.66,20.6,0.00523,0.0,1.08176]
[1778749001272,51.86,79771.09,20.6,0.00523,0.0,1.08209]
[1778749006307,51.86,79785.32,20.6,0.00529,0.0,1.09291]
[1778749011342,51.86,79793.92,20.6,0.00533,0.0,1.09949]
[1778749016377,51.86,79800.53,20.6,0.00535,0.0,1.10457]
[1778749021412,51.86,79803.0,20.6,0.00537,0.0,1.10647]
[1778749026448,51.86,79804.62,20.6,0.00537,0.0,1.10772]
[1778749031483,51.86,79803.98,20.6,0.00537,0.0,1.10723]
[1778749036518,51.86,79803.9,20.6,0.00537,0.0,1.10717]
[1778749042561,51.86,79804.71,20.6,0.00537,0.0,1.10779]
[1778749047596,51.86,79804.77,20.6,0.00537,0.0,1.10784]
[1778749052631,51.86,79804.81,20.6,0.00537,0.0,1.10688]
[1778749057666,51.86,79802.13,20.6,0.00536,0.0,1.10481]
[1778749062701,51.86,79800.31,20.6,0.00535,0.0,1.10341]
[1778749067736,51.86,79797.81,20.6,0.00534,0.0,1.10149]
[1778749072771,51.86,79798.21,20.6,0.00534,0.0,1.1018]
[1778749077809,51.86,79798.14,20.6,0.00534,0.0,1.10174]
[1778749082844,51.86,79798.18,20.6,0.00534,0.0,1.10177]
[1778749087879,51.86,79797.63,20.6,0.00534,0.0,1.10135]
[1778749092914,51.86,79798.7,20.6,0.00534,0.0,1.10217]
[1778749097949,51.86,79798.55,20.6,0.00534,0.0,1.10206]
[1778749109026,51.86,79798.5,20.6,0.00534,0.0,1.10202]
[1778749114063,51.86,79798.46,20.6,0.00534,0.0,1.101]
[1778749119098,51.86,79796.88,20.6,0.00533,0.0,1.09979]
[1778749124134,51.86,79796.41,20.6,0.00533,0.0,1.09943]
[1778749129169,51.86,79795.41,20.6,0.00532,0.0,1.09866]
[1778749134204,51.86,79788.81,20.6,0.0053,0.0,1.09361]
[1778749139239,51.86,79787.47,20.6,0.00529,0.0,1.09259]
[1778749144274,51.86,79786.76,20.6,0.00529,0.0,1.09204]
[1778749149309,51.86,79786.67,20.6,0.00529,0.0,1.09198]
[1778749155351,51.86,79785.81,20.6,0.00529,0.0,1.09132]
[1778749160386,51.86,79786.09,20.6,0.00529,0.0,1.09153]
[1778749165421,51.86,79785.47,20.6,0.00528,0.0,1.09106]
[1778749170456,51.86,79785.85,20.6,0.00529,0.0,1.09135]
[1778749177505,51.86,79786.82,20.6,0.00528,0.0,1.09111]
[1778749182540,51.86,79786.65,20.6,0.00528,0.0,1.09098]
[1778749187575,51.86,79786.44,20.6,0.00528,0.0,1.09082]
[1778749192610,51.86,79785.72,20.6,0.00528,0.0,1.09027]
[1778749197645,51.86,79787.25,20.6,0.00529,0.0,1.09144]
[1778749201776,51.86,79787.4,20.6,0.00529,0.0,1.09155]
[1778749202701,51.86,79807.87,20.6,0.00537,0.0,1.10726]
[1778749204870,51.86,79824.44,20.6,0.00544,0.0,1.12011]
[1778749205749,51.86,79834.94,20.6,0.00548,0.0,1.12832]
[1778749207880,51.86,79847.17,20.6,0.00554,0.0,1.13795]
[1778749208631,51.86,79860.31,20.6,0.00559,0.0,1.14836]
[1778749209893,51.86,79858.9,20.6,0.00559,0.0,1.14724]
[1778749211035,51.86,79853.93,20.6,0.00556,0.0,1.1433]
[1778749213901,51.86,79863.51,20.6,0.00561,0.0,1.15091]
[1778749215927,51.86,79856.26,20.6,0.00557,0.0,1.14514]
[1778749221843,51.86,79845.8,20.6,0.00553,0.0,1.13686]
[1778749226878,51.86,79848.4,20.6,0.00554,0.0,1.13892]
[1778749231918,51.86,79854.71,20.6,0.00556,0.0,1.1429]
[1778749236953,51.86,79855.25,20.6,0.00557,0.0,1.14333]
[1778749241988,51.86,79854.86,20.6,0.00556,0.0,1.14302]
[1778749247023,51.86,79853.87,20.6,0.00556,0.0,1.14223]
[1778749252059,51.86,79843.0,20.6,0.00551,0.0,1.13365]
[1778749257094,51.86,79834.1,20.6,0.00548,0.0,1.12666]
[1778749260658,51.86,79832.96,20.6,0.00547,0.0,1.12577]
[1778749262845,51.86,79830.25,20.6,0.00546,0.0,1.12365]
[1778749264868,51.86,79835.51,20.6,0.00548,0.0,1.12776]
[1778749270187,51.86,79829.12,20.6,0.00545,0.0,1.12276]
[1778749275222,51.86,79837.3,20.6,0.00549,0.0,1.12917]
[1778749280257,51.86,79837.39,20.6,0.00549,0.0,1.12924]
[1778749285295,51.86,79828.06,20.6,0.00545,0.0,1.12194]
[1778749290330,51.86,79830.17,20.6,0.00546,0.0,1.12358]
[1778749296372,51.86,79831.38,20.6,0.00546,0.0,1.12353]
[1778749301407,51.86,79832.5,20.6,0.00546,0.0,1.1244]
[1778749306442,51.86,79832.53,20.6,0.00546,0.0,1.12443]
[1778749311477,51.86,79831.37,20.6,0.00546,0.0,1.12352]
[1778749316513,51.86,79828.89,20.6,0.00545,0.0,1.12158]
[1778749321547,51.86,79829.34,20.6,0.00545,0.0,1.12193]
[1778749326586,51.86,79829.23,20.6,0.00545,0.0,1.12185]
[1778749331621,51.86,79820.77,20.6,0.00542,0.0,1.11526]
[1778749338670,51.86,79820.81,20.6,0.00542,0.0,1.11529]
[1778749343705,51.86,79817.69,20.6,0.0054,0.0,1.11287]
[1778749348740,51.86,79817.58,20.6,0.0054,0.0,1.11279]
[1778749353775,51.86,79814.65,20.6,0.00539,0.0,1.10952]
[1778749358810,51.86,79816.9,20.6,0.00539,0.0,1.11126]
[1778749363845,51.86,79809.72,20.6,0.00536,0.0,1.10571]
[1778749365305,51.86,79809.41,20.6,0.00536,0.0,1.10548]
[1778749368530,51.86,79840.58,20.6,0.00549,0.0,1.12973]
[1778749370396,51.86,79844.79,20.6,0.00551,0.0,1.13304]
[1778749372543,51.86,79854.71,20.6,0.00555,0.0,1.14087]
[1778749373028,51.86,79854.71,20.6,0.00555,0.0,1.14087]
[1778749374557,51.86,79847.44,20.6,0.00552,0.0,1.13513]
[1778749376573,51.86,79846.32,20.6,0.00552,0.0,1.13424]
[1778749381971,51.86,79845.97,20.6,0.00552,0.0,1.13397]
[1778749387006,51.86,79845.17,20.6,0.00551,0.0,1.13334]
[1778749392041,51.86,79847.27,20.6,0.00552,0.0,1.13499]
[1778749398083,51.86,79843.57,20.6,0.00551,0.0,1.13208]
[1778749403118,51.86,79839.95,20.6,0.00549,0.0,1.12924]
[1778749408153,51.86,79839.58,20.6,0.00549,0.0,1.12894]
[1778749413188,51.86,79838.77,20.6,0.00548,0.0,1.1273]
[1778749418223,51.86,79835.91,20.6,0.00547,0.0,1.12506]
[1778749423259,51.86,79844.51,20.6,0.00551,0.0,1.13181]
[1778749429301,51.86,79844.98,20.6,0.00551,0.0,1.13218]
[1778749434336,51.86,79839.09,20.6,0.00548,0.0,1.12755]
[1778749439371,51.86,79838.7,20.6,0.00548,0.0,1.12725]
[1778749444406,51.86,79838.86,20.6,0.00548,0.0,1.12737]
[1778749450449,51.86,79839.6,20.6,0.00548,0.0,1.12795]
[1778749456491,51.86,79840.93,20.6,0.00549,0.0,1.129]
[1778749461526,51.86,79840.56,20.6,0.00549,0.0,1.12871]
[1778749466562,51.86,79838.77,20.6,0.00548,0.0,1.1273]
[1778749472610,51.86,79838.87,20.6,0.00548,0.0,1.12638]
[1778749477645,51.86,79839.22,20.6,0.00548,0.0,1.12665]
[1778749482681,51.86,79832.66,20.6,0.00545,0.0,1.12152]
[1778749487716,51.86,79819.24,20.6,0.00539,0.0,1.11109]
[1778749492751,51.86,79825.79,20.6,0.00542,0.0,1.11617]
[1778749497786,51.86,79823.4,20.6,0.00541,0.0,1.11431]
[1778749502821,51.86,79813.94,20.6,0.00537,0.0,1.10699]
[1778749507856,51.86,79822.98,20.6,0.00541,0.0,1.11399]
[1778749512891,51.86,79823.1,20.6,0.00541,0.0,1.11408]
[1778749517926,51.86,79825.36,20.6,0.00542,0.0,1.11584]
[1778749523968,51.86,79826.82,20.6,0.00543,0.0,1.11697]
[1778749529003,51.86,79826.96,20.6,0.00543,0.0,1.11708]
[1778749534038,51.86,79823.56,20.6,0.00541,0.0,1.11344]
[1778749539073,51.86,79827.18,20.6,0.00542,0.0,1.11625]
[1778749544108,51.86,79826.62,20.6,0.00542,0.0,1.11582]
[1778749549143,51.86,79826.71,20.6,0.00542,0.0,1.11589]
[1778749555185,51.86,79827.65,20.6,0.00542,0.0,1.11662]
[1778749562234,51.86,79827.56,20.6,0.00542,0.0,1.11655]
[1778749567269,51.86,79823.96,20.6,0.00541,0.0,1.11375]
[1778749573313,51.86,79824.91,20.6,0.00541,0.0,1.11449]
[1778749578347,51.86,79826.74,20.6,0.00542,0.0,1.11591]
[1778749585396,51.86,79828.33,20.6,0.00543,0.0,1.11715]
[1778749590431,51.86,79828.13,20.6,0.00543,0.0,1.11699]
[1778749595466,51.86,79838.13,20.6,0.00546,0.0,1.12379]
[1778749600501,51.86,79841.85,20.6,0.00548,0.0,1.1267]
[1778749608557,51.86,79854.42,20.6,0.00553,0.0,1.13659]
[1778749613592,51.86,79857.16,20.6,0.00554,0.0,1.13875]
[1778749618628,51.86,79858.77,20.6,0.00555,0.0,1.14003]
[1778749623685,51.86,79851.15,20.6,0.00552,0.0,1.13401]
[1778749628720,51.86,79845.03,20.6,0.00549,0.0,1.1292]
[1778749633755,51.86,79845.81,20.6,0.0055,0.0,1.12981]
[1778749638790,51.86,79845.55,20.6,0.0055,0.0,1.1296]
[1778749643825,51.86,79844.72,20.6,0.00549,0.0,1.12895]
[1778749648860,51.86,79839.39,20.6,0.00547,0.0,1.12478]
[1778749654902,51.86,79839.7,20.6,0.00547,0.0,1.12401]
[1778749659937,51.86,79842.89,20.6,0.00548,0.0,1.12651]
[1778749664974,51.86,79843.32,20.6,0.00548,0.0,1.12685]
[1778749670007,51.86,79843.02,20.6,0.00548,0.0,1.12661]
[1778749676049,51.86,79840.91,20.6,0.00547,0.0,1.12496]
[1778749681084,51.86,79837.8,20.6,0.00546,0.0,1.12253]
[1778749686119,51.86,79836.15,20.6,0.00545,0.0,1.12124]
[1778749691154,51.86,79835.78,20.6,0.00545,0.0,1.12095]
[1778749696191,51.86,79836.58,20.6,0.00545,0.0,1.12158]
[1778749702231,51.86,79832.44,20.6,0.00544,0.0,1.11835]
[1778749707266,51.86,79829.27,20.6,0.00542,0.0,1.11588]
[1778749712302,51.86,79828.89,20.6,0.00542,0.0,1.11459]
[1778749717337,51.86,79826.63,20.6,0.00541,0.0,1.11283]
[1778749723379,51.86,79825.96,20.6,0.0054,0.0,1.11231]
[1778749728414,51.86,79831.7,20.6,0.00543,0.0,1.11677]
[1778749733449,51.86,79831.14,20.6,0.00543,0.0,1.11634]
[1778749738484,51.86,79830.27,20.6,0.00542,0.0,1.11566]
[1778749743519,51.86,79831.05,20.6,0.00542,0.0,1.11627]
[1778749748554,51.86,79832.28,20.6,0.00543,0.0,1.11722]
[1778749756632,51.86,79832.73,20.6,0.00543,0.0,1.11757]
[1778749762652,51.86,79832.66,20.6,0.00543,0.0,1.11752]
[1778749768694,51.86,79832.64,20.6,0.00543,0.0,1.1175]
[1778749773729,51.86,79838.15,20.6,0.00545,0.0,1.1208]
[1778749778764,51.86,79839.78,20.6,0.00546,0.0,1.12207]
[1778749784806,51.86,79840.21,20.6,0.00546,0.0,1.12241]
[1778749789841,51.86,79839.83,20.6,0.00546,0.0,1.12211]
[1778749794876,51.86,79839.68,20.6,0.00546,0.0,1.12199]
[1778749799912,51.86,79839.54,20.6,0.00546,0.0,1.12188]
[1778749802934,51.86,79839.75,20.6,0.00546,0.0,1.12205]
[1778749804594,51.86,79850.96,20.6,0.0055,0.0,1.13083]
[1778749806611,51.86,79866.02,20.6,0.00557,0.0,1.14273]
[1778749806875,51.86,79866.18,20.6,0.00557,0.0,1.14285]
[1778749808610,51.86,79867.75,20.6,0.00558,0.0,1.1441]
[1778749810617,51.86,79872.61,20.6,0.0056,0.0,1.14796]
[1778749812193,51.86,79874.09,20.6,0.0056,0.0,1.14914]
[1778749814540,51.86,79844.33,20.6,0.00548,0.0,1.12563]
[1778749815749,51.86,79813.62,20.6,0.00535,0.0,1.10179]
[1778749816234,51.86,79813.62,20.6,0.00535,0.0,1.10179]
[1778749817751,51.86,79796.97,20.6,0.00528,0.0,1.08904]
[1778749818561,51.86,79796.97,20.6,0.00528,0.0,1.08904]
[1778749819763,51.86,79797.54,20.6,0.00528,0.0,1.08947]
[1778749821776,51.86,79796.67,20.6,0.00528,0.0,1.08881]
[1778749827123,51.86,79791.75,20.6,0.00526,0.0,1.08507]
[1778749832158,51.86,79791.91,20.6,0.00525,0.0,1.08421]
[1778749837193,51.86,79803.09,20.6,0.0053,0.0,1.09273]
[1778749843239,51.86,79803.02,20.6,0.0053,0.0,1.09267]
[1778749848275,51.86,79807.81,20.6,0.00532,0.0,1.09634]
[1778749853310,51.86,79813.17,20.6,0.00534,0.0,1.10045]
[1778749858346,51.86,79804.16,20.6,0.0053,0.0,1.09354]
[1778749863381,51.86,79802.75,20.6,0.0053,0.0,1.09247]
[1778749868416,51.86,79792.56,20.6,0.00526,0.0,1.0847]
[1778749873452,51.86,79797.76,20.6,0.00528,0.0,1.08866]
[1778749878487,51.86,79800.83,20.6,0.00529,0.0,1.091]
[1778749883527,51.86,79793.18,20.6,0.00526,0.0,1.08518]
[1778749888562,51.86,79789.44,20.6,0.00524,0.0,1.08234]
[1778749893597,51.86,79785.77,20.6,0.00522,0.0,1.07858]
[1778749898632,51.86,79783.03,20.6,0.00521,0.0,1.07651]
[1778749903667,51.86,79788.75,20.6,0.00524,0.0,1.08084]
[1778749908702,51.86,79794.09,20.6,0.00526,0.0,1.08489]
[1778749914744,51.86,79794.51,20.6,0.00526,0.0,1.08521]
[1778749919801,51.86,79795.89,20.6,0.00527,0.0,1.08626]
[1778749924819,51.86,79796.16,20.6,0.00527,0.0,1.08646]
[1778749930861,51.86,79804.57,20.6,0.0053,0.0,1.09287]
[1778749936446,51.86,79804.59,20.6,0.0053,0.0,1.09289]
[1778749941938,51.86,79805.24,20.6,0.0053,0.0,1.09339]
[1778749946973,51.86,79804.44,20.6,0.0053,0.0,1.09277]
[1778749952008,51.86,79804.87,20.6,0.0053,0.0,1.09212]
[1778749957351,51.86,79805.27,20.6,0.0053,0.0,1.09242]
[1778749957444,51.86,79805.27,20.6,0.0053,0.0,1.09242]
[1778749957912,51.86,79805.27,20.6,0.0053,0.0,1.09242]
[1778749958050,51.86,79812.62,20.6,0.00533,0.0,1.09805]
[1778749959606,51.86,79812.62,20.6,0.00533,0.0,1.09805]
[1778749961612,51.86,79821.88,20.6,0.00537,0.0,1.10518]
[1778749967113,51.86,79826.79,20.6,0.00539,0.0,1.10897]
[1778749972903,51.86,79825.59,20.6,0.00538,0.0,1.10804]
[1778749978192,51.86,79825.24,20.6,0.00538,0.0,1.10777]
[1778749983914,51.86,79826.15,20.6,0.00539,0.0,1.10848]
[1778749984234,51.86,79822.55,20.6,0.00537,0.0,1.1057]
[1778749989270,51.86,79822.12,20.6,0.00537,0.0,1.10536]
[1778749994305,51.86,79821.99,20.6,0.00537,0.0,1.10526]
[1778750000347,51.86,79822.24,20.6,0.00537,0.0,1.10546]
[1778750005383,51.86,79821.99,20.6,0.00537,0.0,1.10526]
[1778750010418,51.86,79822.79,20.6,0.00537,0.0,1.10588]
[1778750015453,51.86,79822.42,20.6,0.00537,0.0,1.1046]
[1778750020491,51.86,79822.87,20.6,0.00537,0.0,1.10495]
[1778750025526,51.86,79808.91,20.6,0.00531,0.0,1.09422]
[1778750031568,51.86,79808.11,20.6,0.00531,0.0,1.09361]
[1778750036603,51.86,79807.99,20.6,0.00531,0.0,1.09352]
[1778750041638,51.86,79805.03,20.6,0.00529,0.0,1.09126]
[1778750047681,51.86,79801.33,20.6,0.00528,0.0,1.08844]
[1778750052716,51.86,79799.86,20.6,0.00527,0.0,1.08732]
[1778750057751,51.86,79798.14,20.6,0.00527,0.0,1.08601]
[1778750062786,51.86,79802.96,20.6,0.00529,0.0,1.08968]
[1778750071849,51.86,79803.42,20.6,0.00528,0.0,1.08905]
[1778750076884,51.86,79802.84,20.6,0.00528,0.0,1.0886]
[1778750082926,51.86,79803.11,20.6,0.00528,0.0,1.08881]
[1778750087961,51.86,79802.95,20.6,0.00528,0.0,1.08869]
[1778750092996,51.86,79800.4,20.6,0.00527,0.0,1.08675]
[1778750098031,51.86,79798.15,20.6,0.00526,0.0,1.08504]
[1778750103067,51.86,79791.07,20.6,0.00523,0.0,1.07967]
[1778750108123,51.86,79785.41,20.6,0.00521,0.0,1.07539]
[1778750113159,51.86,79786.08,20.6,0.00521,0.0,1.0759]
[1778750121215,51.86,79785.67,20.6,0.00521,0.0,1.07559]
[1778750126250,51.86,79787.76,20.6,0.00522,0.0,1.07716]
[1778750131285,51.86,79788.8,20.6,0.00522,0.0,1.07698]
[1778750136320,51.86,79790.95,20.6,0.00523,0.0,1.0786]
[1778750141355,51.86,79791.9,20.6,0.00523,0.0,1.07932]
[1778750146390,51.86,79791.49,20.6,0.00523,0.0,1.07901]
[1778750153439,51.86,79789.43,20.6,0.00522,0.0,1.07745]
[1778750158474,51.86,79786.69,20.6,0.00521,0.0,1.07538]
[1778750163509,51.86,79787.63,20.6,0.00521,0.0,1.07609]
[1778750168544,51.86,79787.86,20.6,0.00521,0.0,1.07627]
[1778750173579,51.86,79787.24,20.6,0.00521,0.0,1.0758]
[1778750178614,51.86,79773.56,20.6,0.00516,0.0,1.06552]
[1778750183649,51.86,79770.36,20.6,0.00514,0.0,1.06312]
[1778750188685,51.86,79765.17,20.6,0.00512,0.0,1.05925]
[1778750196741,51.86,79762.25,20.6,0.00511,0.0,1.05612]
[1778750201776,51.86,79763.76,20.6,0.00511,0.0,1.05724]
[1778750206811,51.86,79769.28,20.6,0.00514,0.0,1.06135]
[1778750211846,51.86,79766.87,20.6,0.00513,0.0,1.05955]
[1778750216881,51.86,79767.57,20.6,0.00513,0.0,1.06008]
[1778750221916,51.86,79766.02,20.6,0.00512,0.0,1.05892]
[1778750226951,51.86,79767.5,20.6,0.00513,0.0,1.06002]
[1778750231986,51.86,79773.32,20.6,0.00515,0.0,1.06437]
[1778750237021,51.86,79771.07,20.6,0.00514,0.0,1.06269]
[1778750242056,51.86,79771.76,20.6,0.00515,0.0,1.0632]
[1778750248098,51.86,79769.88,20.6,0.00514,0.0,1.0618]
[1778750253133,51.86,79768.84,20.6,0.00513,0.0,1.06006]
[1778750258168,51.86,79767.31,20.6,0.00512,0.0,1.05892]
[1778750265217,51.86,79765.22,20.6,0.00511,0.0,1.05736]
[1778750270252,51.86,79765.27,20.6,0.00512,0.0,1.0574]
[1778750275287,51.86,79765.02,20.6,0.00511,0.0,1.05722]
[1778750280322,51.86,79765.74,20.6,0.00512,0.0,1.05775]
[1778750285357,51.86,79766.29,20.6,0.00512,0.0,1.05816]
[1778750290392,51.86,79768.04,20.6,0.00513,0.0,1.05946]
[1778750295427,51.86,79767.0,20.6,0.00512,0.0,1.05869]
[1778750300462,51.86,79766.35,20.6,0.00512,0.0,1.0582]
[1778750311539,51.86,79763.94,20.6,0.00511,0.0,1.05545]
[1778750316574,51.86,79764.31,20.6,0.00511,0.0,1.05573]
[1778750322616,51.86,79764.63,20.6,0.00511,0.0,1.05596]
[1778750329666,51.86,79764.91,20.6,0.00511,0.0,1.05617]
[1778750334702,51.86,79766.7,20.6,0.00512,0.0,1.0575]
[1778750339737,51.86,79766.59,20.6,0.00512,0.0,1.05742]
[1778750344772,51.86,79767.01,20.6,0.00512,0.0,1.05773]
[1778750350814,51.86,79767.74,20.6,0.00512,0.0,1.05828]
[1778750355849,51.86,79770.36,20.6,0.00513,0.0,1.06023]
[1778750360884,51.86,79774.34,20.6,0.00515,0.0,1.0632]
[1778750365920,51.86,79775.89,20.6,0.00515,0.0,1.06436]
[1778750371963,51.86,79775.5,20.6,0.00515,0.0,1.0631]
[1778750378005,51.86,79774.93,20.6,0.00514,0.0,1.06268]
[1778750383041,51.86,79770.41,20.6,0.00513,0.0,1.0593]
[1778750388076,51.86,79779.24,20.6,0.00516,0.0,1.0659]
[1778750393111,51.86,79790.14,20.6,0.00521,0.0,1.07409]
[1778750398146,51.86,79788.68,20.6,0.0052,0.0,1.07299]
[1778750403181,51.86,79791.31,20.6,0.00521,0.0,1.07497]
[1778750412244,51.86,79790.97,20.6,0.00521,0.0,1.07472]
[1778750418286,51.86,79800.55,20.6,0.00525,0.0,1.08196]
[1778750426342,51.86,79801.49,20.6,0.00525,0.0,1.08268]
[1778750431377,51.86,79804.82,20.6,0.00526,0.0,1.08423]
[1778750436412,51.86,79804.79,20.6,0.00526,0.0,1.0842]
[1778750442454,51.86,79805.94,20.6,0.00526,0.0,1.08508]
[1778750447489,51.86,79804.09,20.6,0.00526,0.0,1.08367]
[1778750452524,51.86,79804.54,20.6,0.00526,0.0,1.08401]
[1778750459573,51.86,79804.58,20.6,0.00526,0.0,1.08404]
[1778750464608,51.86,79801.57,20.6,0.00525,0.0,1.08176]
[1778750469643,51.86,79800.31,20.6,0.00524,0.0,1.0808]
[1778750474678,51.86,79800.44,20.6,0.00524,0.0,1.0809]
[1778750479713,51.86,79801.26,20.6,0.00525,0.0,1.08152]
[1778750484748,51.86,79801.3,20.6,0.00525,0.0,1.08155]
[1778750490790,51.86,79801.8,20.6,0.00525,0.0,1.08193]
[1778750495825,51.86,79792.54,20.6,0.00521,0.0,1.07395]
[1778750500860,51.86,79791.51,20.6,0.0052,0.0,1.07318]
[1778750505895,51.86,79795.52,20.6,0.00522,0.0,1.0762]
[1778750510930,51.86,79794.33,20.6,0.00521,0.0,1.0753]
[1778750515965,51.86,79798.04,20.6,0.00523,0.0,1.07811]
[1778750521000,51.86,79803.78,20.6,0.00525,0.0,1.08246]
[1778750526036,51.86,79803.17,20.6,0.00525,0.0,1.08199]
[1778750531071,51.86,79803.32,20.6,0.00525,0.0,1.08211]
[1778750538121,51.86,79802.83,20.6,0.00525,0.0,1.08174]
[1778750543156,51.86,79802.74,20.6,0.00525,0.0,1.08167]
[1778750548191,51.86,79803.63,20.6,0.00525,0.0,1.08234]
[1778750553226,51.86,79802.41,20.6,0.00524,0.0,1.08044]
[1778750558262,51.86,79797.35,20.6,0.00522,0.0,1.07661]
[1778750563296,51.86,79797.16,20.6,0.00522,0.0,1.07647]
[1778750568331,51.86,79797.85,20.6,0.00522,0.0,1.07699]
[1778750573366,51.86,79796.36,20.6,0.00522,0.0,1.07586]
[1778750579408,51.86,79792.32,20.6,0.0052,0.0,1.07282]
[1778750584443,51.86,79782.71,20.6,0.00516,0.0,1.0656]
[1778750589478,51.86,79782.15,20.6,0.00516,0.0,1.06518]
[1778750596527,51.86,79779.04,20.6,0.00515,0.0,1.06285]
[1778750601563,51.86,79778.94,20.6,0.00515,0.0,1.06278]
[1778750606598,51.86,79779.32,20.6,0.00515,0.0,1.06306]
[1778750611633,51.86,79779.63,20.6,0.00515,0.0,1.06233]
[1778750616668,51.86,79780.01,20.6,0.00515,0.0,1.06261]
[1778750621703,51.86,79778.6,20.6,0.00514,0.0,1.06156]
[1778750626738,51.86,79776.39,20.6,0.00513,0.0,1.05991]
[1778750631773,51.86,79771.85,20.6,0.00511,0.0,1.05653]
[1778750636808,51.86,79769.22,20.6,0.0051,0.0,1.05457]
[1778750641843,51.86,79768.63,20.6,0.0051,0.0,1.05413]
[1778750646878,51.86,79767.7,20.6,0.0051,0.0,1.05344]
[1778750651914,51.86,79767.11,20.6,0.0051,0.0,1.053]
[1778750657957,51.86,79758.88,20.6,0.00506,0.0,1.04691]
[1778750662992,51.86,79754.14,20.6,0.00504,0.0,1.04342]
[1778750669034,51.86,79755.37,20.6,0.00505,0.0,1.04433]
[1778750674069,51.86,79755.45,20.6,0.00504,0.0,1.04343]
[1778750679104,51.86,79754.38,20.6,0.00504,0.0,1.04264]
[1778750684139,51.86,79752.34,20.6,0.00503,0.0,1.04114]
[1778750689174,51.86,79752.04,20.6,0.00503,0.0,1.04092]
[1778750694212,51.86,79747.19,20.6,0.00501,0.0,1.03737]
[1778750701261,51.86,79746.74,20.6,0.00501,0.0,1.03704]
[1778750706297,51.86,79746.63,20.6,0.00501,0.0,1.03696]
[1778750711332,51.86,79740.65,20.6,0.00499,0.0,1.03258]
[1778750717374,51.86,79740.89,20.6,0.00499,0.0,1.03276]
[1778750722409,51.86,79739.77,20.6,0.00498,0.0,1.03194]
[1778750727444,51.86,79738.4,20.6,0.00498,0.0,1.03094]
[1778750735500,51.86,79738.41,20.6,0.00497,0.0,1.03001]
[1778750740536,51.86,79739.12,20.6,0.00498,0.0,1.03052]
[1778750745571,51.86,79738.88,20.6,0.00498,0.0,1.03035]
[1778750750607,51.86,79735.92,20.6,0.00496,0.0,1.02819]
[1778750755642,51.86,79732.13,20.6,0.00495,0.0,1.02544]
[1778750760677,51.86,79731.64,20.6,0.00495,0.0,1.02509]
[1778750765712,51.86,79732.05,20.6,0.00495,0.0,1.02538]
[1778750771754,51.86,79732.08,20.6,0.00495,0.0,1.0254]
[1778750776789,51.86,79731.96,20.6,0.00495,0.0,1.02532]
[1778750781824,51.86,79732.28,20.6,0.00495,0.0,1.02555]
[1778750786859,51.86,79731.69,20.6,0.00495,0.0,1.02512]
[1778750791894,51.86,79732.63,20.6,0.00495,0.0,1.02486]
[1778750798943,51.86,79733.18,20.6,0.00495,0.0,1.02526]
[1778750804985,51.86,79732.81,20.6,0.00495,0.0,1.02499]
[1778750810021,51.86,79732.05,20.6,0.00494,0.0,1.02444]
[1778750815056,51.86,79732.01,20.6,0.00494,0.0,1.02441]
[1778750820091,51.86,79732.46,20.6,0.00495,0.0,1.02474]
[1778750825126,51.86,79732.2,20.6,0.00495,0.0,1.02455]
[1778750830163,51.86,79732.09,20.6,0.00494,0.0,1.02447]
[1778750835197,51.86,79735.12,20.6,0.00496,0.0,1.02667]
[1778750840232,51.86,79743.26,20.6,0.00499,0.0,1.0326]
[1778750846274,51.86,79743.19,20.6,0.00499,0.0,1.03255]
[1778750852316,51.86,79742.27,20.6,0.00498,0.0,1.03093]
[1778750860372,51.86,79742.52,20.6,0.00498,0.0,1.03111]
[1778750865408,51.86,79742.4,20.6,0.00498,0.0,1.03102]
[1778750870442,51.86,79741.93,20.6,0.00498,0.0,1.03068]
[1778750876485,51.86,79741.2,20.6,0.00498,0.0,1.03015]
[1778750881520,51.86,79741.43,20.6,0.00498,0.0,1.03032]
[1778750886555,51.86,79723.61,20.6,0.00491,0.0,1.0174]
[1778750894614,51.86,79722.7,20.6,0.0049,0.0,1.01675]
[1778750899649,51.86,79720.28,20.6,0.0049,0.0,1.015]
[1778750904684,51.86,79713.2,20.6,0.00487,0.0,1.00992]
[1778750909719,51.86,79710.22,20.6,0.00486,0.0,1.00779]
[1778750914755,51.86,79710.04,20.6,0.00485,0.0,1.00673]
[1778750919790,51.86,79702.07,20.6,0.00482,0.0,1.00105]
[1778750924825,51.86,79701.34,20.6,0.00482,0.0,1.00053]
[1778750929861,51.86,79698.96,20.6,0.00481,0.0,0.99884]
[1778750934896,51.86,79700.71,20.6,0.00482,0.0,1.00008]
[1778750939931,51.86,79700.7,20.6,0.00482,0.0,1.00007]
[1778750944966,51.86,79702.79,20.6,0.00482,0.0,1.00156]
[1778750950001,51.86,79706.13,20.6,0.00484,0.0,1.00394]
[1778750955038,51.86,79706.58,20.6,0.00484,0.0,1.00426]
[1778750960073,51.86,79706.15,20.6,0.00484,0.0,1.00395]
[1778750965113,51.86,79706.19,20.6,0.00484,0.0,1.00398]
[1778750972162,51.86,79705.93,20.6,0.00483,0.0,1.00287]
[1778750977197,51.86,79706.37,20.6,0.00483,0.0,1.00318]
[1778750984246,51.86,79706.17,20.6,0.00483,0.0,1.00304]
[1778750989281,51.86,79706.93,20.6,0.00484,0.0,1.00358]
[1778750994316,51.86,79706.35,20.6,0.00483,0.0,1.00317]
[1778750999351,51.86,79705.95,20.6,0.00483,0.0,1.00288]
[1778751004386,51.86,79705.06,20.6,0.00483,0.0,1.00225]
[1778751009421,51.86,79697.08,20.6,0.0048,0.0,0.99658]
[1778751014456,51.86,79696.63,20.6,0.0048,0.0,0.99626]
[1778751019491,51.86,79688.35,20.6,0.00477,0.0,0.99041]
[1778751024526,51.86,79686.46,20.6,0.00476,0.0,0.98908]
[1778751030568,51.86,79686.51,20.6,0.00476,0.0,0.98911]
[1778751035603,51.86,79686.68,20.6,0.00476,0.0,0.98832]
[1778751040638,51.86,79680.63,20.6,0.00473,0.0,0.98407]
[1778751045673,51.86,79680.71,20.6,0.00473,0.0,0.98412]
[1778751051715,51.86,79686.01,20.6,0.00475,0.0,0.98784]
[1778751056750,51.86,79687.7,20.6,0.00476,0.0,0.98903]
[1778751061785,51.86,79690.88,20.6,0.00477,0.0,0.99128]
[1778751066820,51.86,79691.14,20.6,0.00477,0.0,0.99146]
[1778751071855,51.86,79691.4,20.6,0.00477,0.0,0.99164]
[1778751075452,51.86,79691.12,20.6,0.00477,0.0,0.99144]
[1778751075498,51.86,79691.12,20.6,0.00477,0.0,0.99144]
[1778751080918,51.86,79688.65,20.6,0.00476,0.0,0.9897]
[1778751083814,51.86,79688.88,20.6,0.00476,0.0,0.98986]
[1778751088974,51.86,79687.36,20.6,0.00476,0.0,0.98879]
[1778751094078,51.86,79674.36,20.6,0.00471,0.0,0.97877]
[1778751095017,51.86,79675.31,20.6,0.00471,0.0,0.97943]
[1778751100053,51.86,79675.57,20.6,0.00471,0.0,0.97961]
[1778751105088,51.86,79670.7,20.6,0.00469,0.0,0.97621]
[1778751110126,51.86,79671.8,20.6,0.0047,0.0,0.97698]
[1778751115161,51.86,79671.89,20.6,0.0047,0.0,0.97704]
[1778751120196,51.86,79671.52,20.6,0.00469,0.0,0.97678]
[1778751125231,51.86,79671.04,20.6,0.00469,0.0,0.97645]
[1778751132280,51.86,79669.97,20.6,0.00469,0.0,0.97571]
[1778751137315,51.86,79671.29,20.6,0.00469,0.0,0.97662]
[1778751142350,51.86,79670.32,20.6,0.00469,0.0,0.97595]
[1778751147385,51.86,79667.41,20.6,0.00468,0.0,0.97392]
[1778751152421,51.86,79646.17,20.6,0.0046,0.0,0.95835]
[1778751157456,51.86,79631.94,20.6,0.00455,0.0,0.94863]
[1778751162491,51.86,79623.76,20.6,0.00452,0.0,0.94309]
[1778751167527,51.86,79634.51,20.6,0.00456,0.0,0.95038]
[1778751172565,51.86,79637.57,20.6,0.00457,0.0,0.95247]
[1778751177599,51.86,79651.54,20.6,0.00462,0.0,0.96204]
[1778751182634,51.86,79654.32,20.6,0.00463,0.0,0.96396]
[1778751187671,51.86,79654.17,20.6,0.00463,0.0,0.96386]
[1778751192706,51.86,79654.94,20.6,0.00463,0.0,0.96439]
[1778751197745,51.86,79652.58,20.6,0.00462,0.0,0.96276]
[1778751202780,51.86,79654.44,20.6,0.00463,0.0,0.96404]
[1778751207815,51.86,79656.77,20.6,0.00464,0.0,0.96565]
[1778751212850,51.86,79661.67,20.6,0.00465,0.0,0.96813]
[1778751217885,51.86,79664.54,20.6,0.00466,0.0,0.97012]
[1778751222920,51.86,79664.24,20.6,0.00466,0.0,0.96991]
[1778751227955,51.86,79664.11,20.6,0.00466,0.0,0.96982]
[1778751232990,51.86,79665.76,20.6,0.00466,0.0,0.97097]
[1778751238031,51.86,79665.84,20.6,0.00467,0.0,0.97102]
[1778751243066,51.86,79674.87,20.6,0.0047,0.0,0.9773]
[1778751250115,51.86,79675.69,20.6,0.0047,0.0,0.97787]
[1778751255150,51.86,79680.68,20.6,0.00472,0.0,0.98136]
[1778751260185,51.86,79680.56,20.6,0.00472,0.0,0.98128]
[1778751265220,51.86,79682.87,20.6,0.00473,0.0,0.98289]
[1778751270255,51.86,79682.58,20.6,0.00473,0.0,0.98269]
[1778751275290,51.86,79683.67,20.6,0.00473,0.0,0.98254]
[1778751280325,51.86,79683.87,20.6,0.00473,0.0,0.98268]
[1778751285360,51.86,79689.06,20.6,0.00475,0.0,0.98632]
[1778751290395,51.86,79688.26,20.6,0.00474,0.0,0.98576]
[1778751295430,51.86,79692.9,20.6,0.00476,0.0,0.98903]
[1778751300465,51.86,79694.59,20.6,0.00477,0.0,0.99022]
[1778751307516,51.86,79694.96,20.6,0.00477,0.0,0.99048]
[1778751312550,51.86,79696.13,20.6,0.00477,0.0,0.9913]
[1778751317585,51.86,79696.87,20.6,0.00478,0.0,0.99183]
[1778751322620,51.86,79696.47,20.6,0.00477,0.0,0.99154]
[1778751327656,51.86,79698.48,20.6,0.00478,0.0,0.99296]
[1778751332690,51.86,79706.56,20.6,0.00481,0.0,0.99776]
[1778751337725,51.86,79699.33,20.6,0.00478,0.0,0.99264]
[1778751342761,51.86,79699.1,20.6,0.00478,0.0,0.99248]
[1778751347796,51.86,79701.56,20.6,0.00479,0.0,0.99422]
[1778751352831,51.86,79689.49,20.6,0.00474,0.0,0.98571]
[1778751357867,51.86,79674.27,20.6,0.00469,0.0,0.97507]
[1778751362912,51.86,79673.96,20.6,0.00469,0.0,0.97485]
[1778751367951,51.86,79668.2,20.6,0.00467,0.0,0.97085]
[1778751372986,51.86,79642.73,20.6,0.00457,0.0,0.95332]
[1778751378021,51.86,79646.6,20.6,0.00459,0.0,0.95596]
[1778751383058,51.86,79648.73,20.6,0.00459,0.0,0.95742]
[1778751388096,51.86,79625.53,20.6,0.00451,0.0,0.94163]
[1778751393138,51.86,79618.29,20.6,0.00448,0.0,0.93586]
[1778751398173,51.86,79638.78,20.6,0.00455,0.0,0.94973]
[1778751403209,51.86,79640.81,20.6,0.00456,0.0,0.95111]
[1778751408244,51.86,79642.07,20.6,0.00457,0.0,0.95197]
[1778751413279,51.86,79646.04,20.6,0.00458,0.0,0.95468]
[1778751418314,51.86,79647.76,20.6,0.00459,0.0,0.95586]
[1778751423349,51.86,79646.16,20.6,0.00458,0.0,0.95477]
[1778751428386,51.86,79646.24,20.6,0.00458,0.0,0.95482]
[1778751433424,51.86,79624.26,20.6,0.0045,0.0,0.93988]
[1778751438459,51.86,79611.78,20.6,0.00446,0.0,0.93149]
[1778751443494,51.86,79610.35,20.6,0.00445,0.0,0.93053]
[1778751448530,51.86,79607.07,20.6,0.00444,0.0,0.92834]
[1778751453565,51.86,79609.25,20.6,0.00445,0.0,0.92892]
[1778751458600,51.86,79611.88,20.6,0.00445,0.0,0.93068]
[1778751463635,51.86,79615.97,20.6,0.00447,0.0,0.93342]
[1778751468670,51.86,79613.31,20.6,0.00446,0.0,0.93164]
[1778751474031,51.86,79607.67,20.6,0.00444,0.0,0.92787]
[1778751477437,51.86,79587.12,20.6,0.00437,0.0,0.91423]
[1778751485297,51.86,79579.46,20.6,0.00434,0.0,0.90919]
[1778751490420,51.86,79570.65,20.6,0.00431,0.0,0.90342]
[1778751495454,51.86,79567.26,20.6,0.0043,0.0,0.90121]
[1778751500481,51.86,79573.56,20.6,0.00432,0.0,0.90532]
[1778751506947,51.86,79572.39,20.6,0.00432,0.0,0.90455]
[1778751511982,51.86,79572.23,20.6,0.00431,0.0,0.90359]
[1778751517019,51.86,79576.14,20.6,0.00433,0.0,0.90615]
[1778751522053,51.86,79580.66,20.6,0.00434,0.0,0.90911]
[1778751527102,51.86,79588.57,20.6,0.00437,0.0,0.91432]
[1778751532136,51.86,79589.3,20.6,0.00437,0.0,0.9148]
[1778751537171,51.86,79580.63,20.6,0.00434,0.0,0.90909]
[1778751542206,51.86,79572.44,20.6,0.00431,0.0,0.90373]
[1778751547241,51.86,79571.3,20.6,0.00431,0.0,0.90298]
[1778751552276,51.86,79572.16,20.6,0.00431,0.0,0.90354]
[1778751558318,51.86,79571.92,20.6,0.00431,0.0,0.90339]
[1778751563353,51.86,79571.79,20.6,0.00431,0.0,0.9033]
[1778751569395,51.86,79570.71,20.6,0.00431,0.0,0.9026]
[1778751574583,51.86,79574.34,20.6,0.00432,0.0,0.90411]
[1778751575437,51.86,79577.83,20.6,0.00433,0.0,0.90639]
[1778751580472,51.86,79589.26,20.6,0.00437,0.0,0.91391]
[1778751585507,51.86,79591.4,20.6,0.00437,0.0,0.91532]
[1778751590547,51.86,79586.6,20.6,0.00436,0.0,0.91215]
[1778751595583,51.86,79586.93,20.6,0.00436,0.0,0.91237]
[1778751600618,51.86,79585.7,20.6,0.00435,0.0,0.91156]
[1778751605653,51.86,79572.34,20.6,0.00431,0.0,0.9028]
[1778751606616,51.86,79572.34,20.6,0.00431,0.0,0.9028]
[1778751606660,51.86,79572.55,20.6,0.00431,0.0,0.90294]
[1778751611696,51.86,79572.35,20.6,0.00431,0.0,0.90281]
[1778751617265,51.86,79573.34,20.6,0.00431,0.0,0.90346]
[1778751617365,51.86,79573.41,20.6,0.00431,0.0,0.9035]
[1778751622773,51.86,79574.55,20.6,0.00432,0.0,0.90425]
[1778751628621,51.86,79574.87,20.6,0.00432,0.0,0.90446]
[1778751628630,51.86,79575.71,20.6,0.00432,0.0,0.90501]
[1778751633852,51.86,79574.2,20.6,0.00431,0.0,0.90316]
[1778751638887,51.86,79574.24,20.6,0.00431,0.0,0.90319]
[1778751647950,51.86,79574.5,20.6,0.00431,0.0,0.90336]
[1778751652985,51.86,79561.96,20.6,0.00427,0.0,0.8952]
[1778751658023,51.86,79568.62,20.6,0.00429,0.0,0.89952]
[1778751663059,51.86,79580.42,20.6,0.00433,0.0,0.90723]
[1778751668094,51.86,79582.9,20.6,0.00434,0.0,0.90886]
[1778751672493,51.86,79592.67,20.6,0.00437,0.0,0.91529]
[1778751672530,51.86,79596.92,20.6,0.00439,0.0,0.9181]
[1778751678166,51.86,79609.04,20.6,0.00443,0.0,0.92615]
[1778751683200,51.86,79603.87,20.6,0.00441,0.0,0.92271]
[1778751688235,51.86,79609.84,20.6,0.00443,0.0,0.92669]
[1778751693270,51.86,79611.69,20.6,0.00444,0.0,0.92705]
[1778751693711,51.86,79611.69,20.6,0.00444,0.0,0.92705]
[1778751694277,51.86,79610.99,20.6,0.00443,0.0,0.92658]
[1778751699312,51.86,79611.69,20.6,0.00444,0.0,0.92705]
[1778751704500,51.86,79608.13,20.6,0.00442,0.0,0.92467]
[1778751710390,51.86,79609.92,20.6,0.00443,0.0,0.92587]
[1778751715424,51.86,79607.08,20.6,0.00442,0.0,0.92397]
[1778751720459,51.86,79605.06,20.6,0.00441,0.0,0.92263]
[1778751725494,51.86,79602.08,20.6,0.0044,0.0,0.92065]
[1778751730529,51.86,79601.83,20.6,0.0044,0.0,0.92048]
[1778751735564,51.86,79601.7,20.6,0.0044,0.0,0.9204]
[1778751740599,51.86,79604.37,20.6,0.00441,0.0,0.92217]
[1778751745634,51.86,79610.97,20.6,0.00443,0.0,0.92657]
[1778751750669,51.86,79612.73,20.6,0.00444,0.0,0.92774]
[1778751755704,51.86,79613.3,20.6,0.00444,0.0,0.92725]
[1778751755773,51.86,79613.3,20.6,0.00444,0.0,0.92725]
[1778751756711,51.86,79612.81,20.6,0.00444,0.0,0.92692]
[1778751761746,51.86,79613.6,20.6,0.00444,0.0,0.92745]
[1778751766782,51.86,79610.74,20.6,0.00443,0.0,0.92554]
[1778751767788,51.86,79610.74,20.6,0.00443,0.0,0.92554]
[1778751767789,51.86,79610.58,20.6,0.00443,0.0,0.92543]
[1778751772824,51.86,79610.97,20.6,0.00443,0.0,0.92569]
[1778751776852,51.86,79611.25,20.6,0.00443,0.0,0.92588]
[1778751777859,51.86,79611.18,20.6,0.00443,0.0,0.92583]
[1778751782894,51.86,79614.19,20.6,0.00444,0.0,0.92784]
[1778751787929,51.86,79614.57,20.6,0.00444,0.0,0.92809]
[1778751792964,51.86,79617.16,20.6,0.00445,0.0,0.92983]
[1778751797999,51.86,79626.27,20.6,0.00448,0.0,0.93594]
[1778751803036,51.86,79627.41,20.6,0.00449,0.0,0.93671]
[1778751810085,51.86,79625.89,20.6,0.00448,0.0,0.93568]
[1778751815120,51.86,79624.74,20.6,0.00447,0.0,0.93403]
[1778751820155,51.86,79624.63,20.6,0.00447,0.0,0.93396]
[1778751825190,51.86,79634.98,20.6,0.00451,0.0,0.94093]
[1778751830225,51.86,79632.9,20.6,0.0045,0.0,0.93953]
[1778751835260,51.86,79629.51,20.6,0.00449,0.0,0.93724]
[1778751840295,51.86,79631.5,20.6,0.0045,0.0,0.93858]
[1778751845603,51.86,79632.85,20.6,0.0045,0.0,0.93949]
[1778751851372,51.86,79633.76,20.6,0.00451,0.0,0.94011]
[1778751856407,51.86,79634.38,20.6,0.00451,0.0,0.94053]
[1778751861446,51.86,79634.09,20.6,0.00451,0.0,0.94033]
[1778751868495,51.86,79634.64,20.6,0.00451,0.0,0.9407]
[1778751874537,51.86,79634.0,20.6,0.0045,0.0,0.93938]
[1778751879572,51.86,79631.29,20.6,0.00449,0.0,0.93756]
[1778751884607,51.86,79629.8,20.6,0.00449,0.0,0.93655]
[1778751889642,51.86,79634.22,20.6,0.0045,0.0,0.93953]
[1778751894677,51.86,79637.61,20.6,0.00452,0.0,0.94182]
[1778751899712,51.86,79637.2,20.6,0.00452,0.0,0.94155]
[1778751904747,51.86,79634.19,20.6,0.0045,0.0,0.93951]
[1778751909782,51.86,79633.79,20.6,0.0045,0.0,0.93924]
[1778751915824,51.86,79626.73,20.6,0.00448,0.0,0.93449]
[1778751920860,51.86,79623.5,20.6,0.00447,0.0,0.93232]
[1778751925894,51.86,79624.2,20.6,0.00447,0.0,0.93279]
[1778751931937,51.86,79624.94,20.6,0.00447,0.0,0.9324]
[1778751937299,51.86,79624.88,20.6,0.00447,0.0,0.93236]
[1778751943013,51.86,79613.87,20.6,0.00443,0.0,0.925]
[1778751948048,51.86,79602.2,20.6,0.00439,0.0,0.91725]
[1778751954090,51.86,79602.49,20.6,0.00439,0.0,0.91744]
[1778751959125,51.86,79596.0,20.6,0.00437,0.0,0.91315]
[1778751964160,51.86,79587.25,20.6,0.00434,0.0,0.9074]
[1778751969195,51.86,79584.92,20.6,0.00433,0.0,0.90587]
[1778751974230,51.86,79585.19,20.6,0.00433,0.0,0.90605]
[1778751979265,51.86,79581.82,20.6,0.00432,0.0,0.90384]
[1778751985307,51.86,79580.91,20.6,0.00431,0.0,0.90325]
[1778751990342,51.86,79579.69,20.6,0.00431,0.0,0.90245]
[1778751995377,51.86,79581.96,20.6,0.00431,0.0,0.90307]
[1778752000412,51.86,79590.03,20.6,0.00434,0.0,0.90836]
[1778752005449,51.86,79585.8,20.6,0.00433,0.0,0.90559]
[1778752010485,51.86,79587.21,20.6,0.00433,0.0,0.90651]
[1778752015520,51.86,79586.24,20.6,0.00433,0.0,0.90587]
[1778752020555,51.86,79586.74,20.6,0.00433,0.0,0.9062]
[1778752025592,51.86,79591.43,20.6,0.00435,0.0,0.90928]
[1778752030625,51.86,79595.88,20.6,0.00436,0.0,0.91221]
[1778752035660,51.86,79596.99,20.6,0.00437,0.0,0.91294]
[1778752040695,51.86,79594.98,20.6,0.00436,0.0,0.91161]
[1778752045731,51.86,79587.13,20.6,0.00433,0.0,0.90646]
[1778752050766,51.86,79586.41,20.6,0.00433,0.0,0.90599]
[1778752055801,51.86,79588.32,20.6,0.00433,0.0,0.90637]
[1778752060836,51.86,79587.28,20.6,0.00433,0.0,0.90569]
[1778752065872,51.86,79586.68,20.6,0.00433,0.0,0.9053]
[1778752070907,51.86,79584.56,20.6,0.00432,0.0,0.90391]
[1778752075942,51.86,79576.07,20.6,0.00429,0.0,0.89838]
[1778752080977,51.86,79574.98,20.6,0.00429,0.0,0.89767]
[1778752086012,51.86,79575.12,20.6,0.00429,0.0,0.89776]
[1778752091047,51.86,79581.68,20.6,0.00431,0.0,0.90203]
[1778752096082,51.86,79583.5,20.6,0.00431,0.0,0.90322]
[1778752101117,51.86,79588.36,20.6,0.00433,0.0,0.9064]
[1778752106152,51.86,79589.92,20.6,0.00434,0.0,0.90742]
[1778752111187,51.86,79585.83,20.6,0.00432,0.0,0.90388]
[1778752116222,51.86,79586.47,20.6,0.00432,0.0,0.9043]
[1778752121261,51.86,79586.8,20.6,0.00432,0.0,0.90452]
[1778752126296,51.86,79586.26,20.6,0.00432,0.0,0.90416]
[1778752131331,51.86,79582.41,20.6,0.00431,0.0,0.90165]
[1778752136366,51.86,79565.68,20.6,0.00425,0.0,0.89079]
[1778752143415,51.86,79566.49,20.6,0.00425,0.0,0.89131]
[1778752148450,51.86,79565.13,20.6,0.00425,0.0,0.89043]
[1778752153485,51.86,79563.79,20.6,0.00424,0.0,0.88957]
[1778752158520,51.86,79560.22,20.6,0.00423,0.0,0.88727]
[1778752163555,51.86,79562.21,20.6,0.00424,0.0,0.88855]
[1778752168590,51.86,79562.07,20.6,0.00424,0.0,0.88846]
[1778752173625,51.86,79566.26,20.6,0.00425,0.0,0.89031]
[1778752178660,51.86,79565.51,20.6,0.00425,0.0,0.88983]
[1778752184702,51.86,79565.1,20.6,0.00424,0.0,0.88956]
[1778752192761,51.86,79565.48,20.6,0.00425,0.0,0.88981]
[1778752197796,51.86,79565.81,20.6,0.00425,0.0,0.89002]
[1778752202831,51.86,79565.59,20.6,0.00425,0.0,0.88988]
[1778752207866,51.86,79565.61,20.6,0.00425,0.0,0.88989]
[1778752212901,51.86,79574.15,20.6,0.00427,0.0,0.89542]
[1778752219951,51.86,79575.14,20.6,0.00428,0.0,0.89606]
[1778752224986,51.86,79575.49,20.6,0.00428,0.0,0.89629]
[1778752230023,51.86,79573.36,20.6,0.00427,0.0,0.89491]
[1778752235058,51.86,79577.89,20.6,0.00428,0.0,0.89699]
[1778752240094,51.86,79581.87,20.6,0.0043,0.0,0.89958]
[1778752246136,51.86,79587.42,20.6,0.00432,0.0,0.9032]
[1778752251171,51.86,79589.23,20.6,0.00432,0.0,0.90439]
[1778752256206,51.86,79589.61,20.6,0.00432,0.0,0.90463]
[1778752261241,51.86,79584.2,20.6,0.00431,0.0,0.9011]
[1778752266276,51.86,79580.88,20.6,0.00429,0.0,0.89894]
[1778752274332,51.86,79580.78,20.6,0.00429,0.0,0.89887]
[1778752279367,51.86,79581.66,20.6,0.0043,0.0,0.89944]
[1778752284402,51.86,79578.94,20.6,0.00429,0.0,0.89767]
[1778752289437,51.86,79571.24,20.6,0.00426,0.0,0.89268]
[1778752294472,51.86,79567.57,20.6,0.00424,0.0,0.88946]
[1778752301727,51.86,79566.82,20.6,0.00424,0.0,0.88897]
[1778752307563,51.86,79566.76,20.6,0.00424,0.0,0.88893]
[1778752312598,51.86,79566.62,20.6,0.00424,0.0,0.88884]
[1778752317633,51.86,79563.51,20.6,0.00423,0.0,0.88684]
[1778752322668,51.86,79562.79,20.6,0.00423,0.0,0.88638]
[1778752327705,51.86,79558.37,20.6,0.00421,0.0,0.88354]
[1778752332738,51.86,79571.98,20.6,0.00426,0.0,0.8923]
[1778752338780,51.86,79567.02,20.6,0.00424,0.0,0.8891]
[1778752343815,51.86,79566.0,20.6,0.00424,0.0,0.88844]
[1778752348850,51.86,79566.72,20.6,0.00424,0.0,0.88891]
[1778752355899,51.86,79566.74,20.6,0.00424,0.0,0.88807]
[1778752360935,51.86,79567.94,20.6,0.00424,0.0,0.88884]
[1778752365970,51.86,79566.57,20.6,0.00424,0.0,0.88796]
[1778752371005,51.86,79566.89,20.6,0.00424,0.0,0.88817]
[1778752376041,51.86,79566.99,20.6,0.00424,0.0,0.88823]
[1778752381076,51.86,79568.4,20.6,0.00424,0.0,0.88914]
[1778752387119,51.86,79570.42,20.6,0.00425,0.0,0.89044]
[1778752392154,51.86,79572.88,20.6,0.00426,0.0,0.89203]
[1778752397189,51.86,79571.87,20.6,0.00426,0.0,0.89138]
[1778752402224,51.86,79563.72,20.6,0.00423,0.0,0.88613]
[1778752411288,51.86,79562.86,20.6,0.00422,0.0,0.88472]
[1778752419344,51.86,79564.14,20.6,0.00423,0.0,0.88555]
[1778752424380,51.86,79566.35,20.6,0.00423,0.0,0.88697]
[1778752430422,51.86,79565.83,20.6,0.00423,0.0,0.88663]
[1778752435457,51.86,79564.57,20.6,0.00423,0.0,0.88582]
[1778752441499,51.86,79566.17,20.6,0.00423,0.0,0.88685]
[1778752449555,51.86,79566.34,20.6,0.00423,0.0,0.88696]
[1778752454590,51.86,79566.11,20.6,0.00423,0.0,0.88681]
[1778752459632,51.86,79565.8,20.6,0.00423,0.0,0.88661]
[1778752464667,51.86,79563.0,20.6,0.00422,0.0,0.88481]
[1778752469702,51.86,79562.39,20.6,0.00422,0.0,0.88442]
[1778752474737,51.86,79561.45,20.6,0.00421,0.0,0.88297]
[1778752479772,51.86,79561.21,20.6,0.00421,0.0,0.88282]
[1778752484807,51.86,79560.88,20.6,0.00421,0.0,0.88261]
[1778752490849,51.86,79560.77,20.6,0.00421,0.0,0.88254]
[1778752495884,51.86,79559.59,20.6,0.00421,0.0,0.88178]
[1778752500919,51.86,79560.55,20.6,0.00421,0.0,0.88239]
[1778752505958,51.86,79561.72,20.6,0.00421,0.0,0.88315]
[1778752510993,51.86,79562.11,20.6,0.00421,0.0,0.8834]
[1778752516028,51.86,79561.96,20.6,0.00421,0.0,0.8833]
[1778752523077,51.86,79562.96,20.6,0.00422,0.0,0.88394]
[1778752528112,51.86,79564.56,20.6,0.00422,0.0,0.88497]
[1778752533149,51.86,79564.56,20.6,0.00422,0.0,0.88412]
[1778752538184,51.86,79557.08,20.6,0.00419,0.0,0.87933]
[1778752543219,51.86,79557.12,20.6,0.00419,0.0,0.87935]
[1778752548254,51.86,79556.75,20.6,0.00419,0.0,0.87912]
[1778752553289,51.86,79556.93,20.6,0.00419,0.0,0.87923]
[1778752558324,51.86,79547.7,20.6,0.00416,0.0,0.87335]
[1778752563359,51.86,79547.37,20.6,0.00416,0.0,0.87314]
[1778752568394,51.86,79548.05,20.6,0.00416,0.0,0.87357]
[1778752575443,51.86,79548.45,20.6,0.00416,0.0,0.87383]
[1778752580478,51.86,79542.16,20.6,0.00414,0.0,0.86983]
[1778752585513,51.86,79543.47,20.6,0.00415,0.0,0.87066]
[1778752590548,51.86,79545.32,20.6,0.00415,0.0,0.87184]
[1778752595583,51.86,79545.36,20.6,0.00415,0.0,0.87102]
[1778752600618,51.86,79544.91,20.6,0.00415,0.0,0.87074]
[1778752605654,51.86,79544.53,20.6,0.00415,0.0,0.8705]
[1778752610689,51.86,79552.52,20.6,0.00417,0.0,0.87558]
[1778752615724,51.86,79562.79,20.6,0.00421,0.0,0.88214]
[1778752620759,51.86,79562.92,20.6,0.00421,0.0,0.88222]
[1778752625794,51.86,79560.26,20.6,0.0042,0.0,0.88052]
[1778752630829,51.86,79565.06,20.6,0.00422,0.0,0.88359]
[1778752636875,51.86,79565.25,20.6,0.00422,0.0,0.88372]
[1778752641910,51.86,79566.71,20.6,0.00422,0.0,0.88465]
[1778752646945,51.86,79567.31,20.6,0.00422,0.0,0.88504]
[1778752651980,51.86,79570.1,20.6,0.00423,0.0,0.88599]
[1778752658022,51.86,79570.09,20.6,0.00423,0.0,0.88598]
[1778752663059,51.86,79570.51,20.6,0.00423,0.0,0.88625]
[1778752671115,51.86,79571.53,20.6,0.00423,0.0,0.88691]
[1778752676150,51.86,79572.2,20.6,0.00424,0.0,0.88734]
[1778752681186,51.86,79576.66,20.6,0.00425,0.0,0.89022]
[1778752686221,51.86,79577.93,20.6,0.00426,0.0,0.89104]
[1778752691256,51.86,79578.75,20.6,0.00426,0.0,0.89157]
[1778752696293,51.86,79578.26,20.6,0.00426,0.0,0.89125]
[1778752701327,51.86,79578.98,20.6,0.00426,0.0,0.89172]
[1778752706362,51.86,79589.42,20.6,0.00429,0.0,0.89849]
[1778752711397,51.86,79595.24,20.6,0.00431,0.0,0.90143]
[1778752717445,51.86,79604.8,20.6,0.00434,0.0,0.90769]
[1778752722480,51.86,79609.13,20.6,0.00436,0.0,0.91053]
[1778752727515,51.86,79609.12,20.6,0.00436,0.0,0.91053]
[1778752732550,51.86,79612.02,20.6,0.00437,0.0,0.91244]
[1778752732880,51.86,79612.02,20.6,0.00437,0.0,0.91244]
[1778752733557,51.86,79612.89,20.6,0.00437,0.0,0.91301]
[1778752738592,51.86,79615.69,20.6,0.00438,0.0,0.91486]
[1778752743629,51.86,79617.32,20.6,0.00439,0.0,0.91594]
[1778752748664,51.86,79620.15,20.6,0.0044,0.0,0.91782]
[1778752753700,51.86,79619.2,20.6,0.00439,0.0,0.91719]
[1778752755225,51.86,79613.44,20.6,0.00437,0.0,0.91338]
[1778752757324,51.86,79619.96,20.6,0.0044,0.0,0.91769]
[1778752760341,51.86,79628.04,20.6,0.00442,0.0,0.92306]
[1778752762246,51.86,79628.95,20.6,0.00443,0.0,0.92367]
[1778752763346,51.86,79628.46,20.6,0.00443,0.0,0.92334]
[1778752765363,51.86,79619.91,20.6,0.0044,0.0,0.91766]
[1778752770819,51.86,79617.29,20.6,0.00439,0.0,0.91592]
[1778752776861,51.86,79607.22,20.6,0.00435,0.0,0.90841]
[1778752781896,51.86,79606.72,20.6,0.00435,0.0,0.90808]
[1778752787938,51.86,79603.99,20.6,0.00434,0.0,0.90629]
[1778752797001,51.86,79603.0,20.6,0.00433,0.0,0.90564]
[1778752801037,51.86,79603.07,20.6,0.00433,0.0,0.90569]
[1778752801074,51.86,79603.07,20.6,0.00433,0.0,0.90569]
[1778752802078,51.86,79581.3,20.6,0.00426,0.0,0.89151]
[1778752803057,51.86,79581.3,20.6,0.00426,0.0,0.89151]
[1778752803805,51.86,79581.3,20.6,0.00426,0.0,0.89151]
[1778752805107,51.86,79615.81,20.6,0.00438,0.0,0.91407]
[1778752806102,51.86,79615.81,20.6,0.00438,0.0,0.91407]
[1778752807606,51.86,79618.75,20.6,0.00439,0.0,0.91602]
[1778752809100,51.86,79625.6,20.6,0.00441,0.0,0.92056]
[1778752812107,51.86,79632.78,20.6,0.00444,0.0,0.92534]
[1778752813725,51.86,79631.09,20.6,0.00443,0.0,0.92422]
[1778752813801,51.86,79631.35,20.6,0.00443,0.0,0.92439]
[1778752817716,51.86,79659.77,20.6,0.00453,0.0,0.94351]
[1778752823233,51.86,79661.39,20.6,0.00454,0.0,0.94461]
[1778752828268,51.86,79663.89,20.6,0.00455,0.0,0.94631]
[1778752830766,51.86,79662.77,20.6,0.00454,0.0,0.94555]
[1778752830844,51.86,79662.31,20.6,0.00454,0.0,0.94523]
[1778752836327,51.86,79670.6,20.6,0.00457,0.0,0.94999]
[1778752841363,51.86,79671.33,20.6,0.00457,0.0,0.95048]
[1778752846397,51.86,79672.15,20.6,0.00457,0.0,0.95104]
[1778752851432,51.86,79675.56,20.6,0.00459,0.0,0.95338]
[1778752856468,51.86,79677.65,20.6,0.00459,0.0,0.95481]
[1778752861503,51.86,79684.95,20.6,0.00462,0.0,0.95982]
[1778752866538,51.86,79688.33,20.6,0.00463,0.0,0.96215]
[1778752871573,51.86,79690.24,20.6,0.00464,0.0,0.96347]
[1778752876608,51.86,79699.0,20.6,0.00467,0.0,0.96954]
[1778752881643,51.86,79699.31,20.6,0.00467,0.0,0.96975]
[1778752883657,51.86,79677.35,20.6,0.00459,0.0,0.9546]
[1778752888692,51.86,79671.79,20.6,0.00457,0.0,0.9508]
[1778752892721,51.86,79653.34,20.6,0.0045,0.0,0.93738]
[1778752898763,51.86,79653.09,20.6,0.0045,0.0,0.93721]
[1778752903798,51.86,79653.17,20.6,0.0045,0.0,0.93726]
[1778752908833,51.86,79654.38,20.6,0.00451,0.0,0.93808]
[1778752913869,51.86,79655.26,20.6,0.00451,0.0,0.93868]
[1778752918904,51.86,79655.21,20.6,0.00451,0.0,0.93864]
[1778752924946,51.86,79653.4,20.6,0.0045,0.0,0.93742]
[1778752929981,51.86,79652.03,20.6,0.0045,0.0,0.9365]
[1778752935016,51.86,79653.09,20.6,0.0045,0.0,0.93721]
[1778752940051,51.86,79652.89,20.6,0.0045,0.0,0.93708]
[1778752945087,51.86,79652.78,20.6,0.0045,0.0,0.937]
[1778752950129,51.86,79666.23,20.6,0.00455,0.0,0.94611]
[1778752955156,51.86,79665.31,20.6,0.00454,0.0,0.9446]
[1778752960192,51.86,79665.36,20.6,0.00454,0.0,0.94463]
[1778752965227,51.86,79667.49,20.6,0.00455,0.0,0.94608]
[1778752971269,51.86,79669.07,20.6,0.00455,0.0,0.94715]
[1778752976304,51.86,79669.23,20.6,0.00455,0.0,0.94726]
[1778752979671,51.86,79668.87,20.6,0.00455,0.0,0.94702]
[1778752981514,51.86,79658.02,20.6,0.00451,0.0,0.93965]
[1778752981961,51.86,79658.02,20.6,0.00451,0.0,0.93965]
[1778752983528,51.86,79654.19,20.6,0.0045,0.0,0.93707]
[1778752985548,51.86,79654.18,20.6,0.0045,0.0,0.93706]
[1778752991409,51.86,79654.55,20.6,0.0045,0.0,0.93731]
[1778752996444,51.86,79654.99,20.6,0.0045,0.0,0.93761]
[1778753001479,51.86,79656.15,20.6,0.00451,0.0,0.93839]
[1778753006514,51.86,79655.51,20.6,0.00451,0.0,0.93796]
[1778753011549,51.86,79655.38,20.6,0.0045,0.0,0.93698]
[1778753016584,51.86,79656.48,20.6,0.0045,0.0,0.93773]
[1778753021619,51.86,79655.15,20.6,0.0045,0.0,0.93683]
[1778753026655,51.86,79654.54,20.6,0.0045,0.0,0.93642]
[1778753031689,51.86,79653.21,20.6,0.00449,0.0,0.93552]
[1778753036724,51.86,79649.36,20.6,0.00448,0.0,0.93293]
[1778753043773,51.86,79649.83,20.6,0.00448,0.0,0.93324]
[1778753048808,51.86,79649.56,20.6,0.00448,0.0,0.93306]
[1778753053843,51.86,79648.91,20.6,0.00448,0.0,0.93262]
[1778753058878,51.86,79651.63,20.6,0.00449,0.0,0.93445]
[1778753063914,51.86,79652.91,20.6,0.00449,0.0,0.93532]
[1778753068948,51.86,79653.61,20.6,0.00449,0.0,0.93579]
[1778753073983,51.86,79653.16,20.6,0.00449,0.0,0.9346]
[1778753079018,51.86,79653.12,20.6,0.00449,0.0,0.93457]
[1778753085060,51.86,79653.13,20.6,0.00449,0.0,0.93458]
[1778753091102,51.86,79652.46,20.6,0.00449,0.0,0.93413]
[1778753096137,51.86,79649.21,20.6,0.00447,0.0,0.93194]
[1778753101172,51.86,79653.89,20.6,0.00449,0.0,0.93509]
[1778753106207,51.86,79655.6,20.6,0.0045,0.0,0.93624]
[1778753111242,51.86,79650.69,20.6,0.00448,0.0,0.93294]
[1778753117284,51.86,79650.98,20.6,0.00448,0.0,0.93313]
[1778753123326,51.86,79651.81,20.6,0.00448,0.0,0.93369]
[1778753128361,51.86,79651.32,20.6,0.00448,0.0,0.93336]
[1778753133396,51.86,79655.14,20.6,0.00449,0.0,0.93505]
[1778753138431,51.86,79655.51,20.6,0.00449,0.0,0.9353]
[1778753143467,51.86,79667.24,20.6,0.00453,0.0,0.94323]
[1778753148502,51.86,79667.68,20.6,0.00454,0.0,0.94353]
[1778753155551,51.86,79668.08,20.6,0.00454,0.0,0.9438]
[1778753160586,51.86,79658.97,20.6,0.00451,0.0,0.93763]
[1778753168657,51.86,79654.02,20.6,0.00449,0.0,0.93429]
[1778753173692,51.86,79654.86,20.6,0.00449,0.0,0.93486]
[1778753179734,51.86,79654.06,20.6,0.00449,0.0,0.93432]
[1778753184769,51.86,79656.18,20.6,0.0045,0.0,0.93575]
[1778753189806,51.86,79657.06,20.6,0.0045,0.0,0.93634]
[1778753196669,51.86,79657.06,20.6,0.0045,0.0,0.93634]
[1778753205919,51.86,79656.5,20.6,0.00449,0.0,0.93508]
[1778753209511,51.86,79656.97,20.6,0.00449,0.0,0.93539]
[1778753209539,51.86,79656.97,20.6,0.00449,0.0,0.93539]
[1778753219010,51.86,79628.13,20.6,0.00439,0.0,0.91612]
[1778753224045,51.86,79624.54,20.6,0.00438,0.0,0.91375]
[1778753225303,51.86,79624.54,20.6,0.00438,0.0,0.91375]
[1778753225314,51.86,79624.54,20.6,0.00438,0.0,0.91375]
[1778753231094,51.86,79612.87,20.6,0.00434,0.0,0.90606]
[1778753236129,51.86,79616.88,20.6,0.00435,0.0,0.9087]
[1778753241164,51.86,79616.68,20.6,0.00435,0.0,0.90857]
[1778753243062,51.86,79615.95,20.6,0.00435,0.0,0.90809]
[1778753248213,51.86,79604.08,20.6,0.00431,0.0,0.90031]
[1778753253248,51.86,79590.33,20.6,0.00426,0.0,0.89052]
[1778753258283,51.86,79571.86,20.6,0.0042,0.0,0.87864]
[1778753263318,51.86,79562.97,20.6,0.00417,0.0,0.87297]
[1778753263595,51.86,79562.97,20.6,0.00417,0.0,0.87297]
[1778753263867,51.86,79562.97,20.6,0.00417,0.0,0.87297]
[1778753265901,51.86,79547.23,20.6,0.00411,0.0,0.86301]
[1778753268914,51.86,79550.57,20.6,0.00412,0.0,0.86511]
[1778753274396,51.86,79551.56,20.6,0.00413,0.0,0.86574]
[1778753279432,51.86,79558.07,20.6,0.00415,0.0,0.86986]
[1778753282135,51.86,79553.98,20.6,0.00414,0.0,0.86727]
[1778753287487,51.86,79557.04,20.6,0.00415,0.0,0.86921]
[1778753292523,51.86,79557.33,20.6,0.00415,0.0,0.86939]
[1778753297558,51.86,79557.35,20.6,0.00415,0.0,0.8694]
[1778753302593,51.86,79557.77,20.6,0.00415,0.0,0.86967]
[1778753307629,51.86,79561.33,20.6,0.00416,0.0,0.87193]
[1778753312664,51.86,79559.52,20.6,0.00415,0.0,0.86994]
[1778753317700,51.86,79560.61,20.6,0.00415,0.0,0.87063]
[1778753322735,51.86,79560.53,20.6,0.00415,0.0,0.87058]
[1778753327770,51.86,79551.41,20.6,0.00412,0.0,0.86481]
[1778753332805,51.86,79551.67,20.6,0.00412,0.0,0.86497]
[1778753337840,51.86,79553.26,20.6,0.00413,0.0,0.86598]
[1778753342875,51.86,79550.31,20.6,0.00412,0.0,0.86411]
[1778753347910,51.86,79549.95,20.6,0.00412,0.0,0.86389]
[1778753353952,51.86,79549.78,20.6,0.00412,0.0,0.86378]
[1778753358987,51.86,79548.04,20.6,0.00411,0.0,0.86268]
[1778753364022,51.86,79543.21,20.6,0.0041,0.0,0.85965]
[1778753369057,51.86,79550.3,20.6,0.00412,0.0,0.86411]
[1778753374092,51.86,79550.94,20.6,0.00412,0.0,0.86368]
[1778753380136,51.86,79558.4,20.6,0.00414,0.0,0.86839]
[1778753386178,51.86,79559.46,20.6,0.00415,0.0,0.86906]
[1778753391213,51.86,79558.06,20.6,0.00414,0.0,0.86817]
[1778753396248,51.86,79554.71,20.6,0.00413,0.0,0.86605]
[1778753401283,51.86,79557.11,20.6,0.00414,0.0,0.86757]
[1778753406319,51.86,79540.18,20.6,0.00408,0.0,0.85691]
[1778753411355,51.86,79541.6,20.6,0.00409,0.0,0.8578]
[1778753416390,51.86,79541.27,20.6,0.00409,0.0,0.8576]
[1778753421425,51.86,79545.2,20.6,0.0041,0.0,0.86006]
[1778753429481,51.86,79541.27,20.6,0.00409,0.0,0.8576]
[1778753439551,51.86,79544.12,20.6,0.00409,0.0,0.85855]
[1778753444586,51.86,79552.5,20.6,0.00412,0.0,0.86382]
[1778753449622,51.86,79555.66,20.6,0.00413,0.0,0.86582]
[1778753457677,51.86,79558.18,20.6,0.00414,0.0,0.86741]
[1778753459798,51.86,79558.18,20.6,0.00414,0.0,0.86741]
[1778753460079,51.86,79558.99,20.6,0.00414,0.0,0.86792]
[1778753461065,51.86,79574.22,20.6,0.00419,0.0,0.87761]
[1778753461212,51.86,79596.95,20.6,0.00427,0.0,0.89224]
[1778753462786,51.86,79602.74,20.6,0.00429,0.0,0.896]
[1778753464028,51.86,79598.02,20.6,0.00427,0.0,0.89293]
[1778753465849,51.86,79590.58,20.6,0.00425,0.0,0.88812]
[1778753468057,51.86,79602.3,20.6,0.00429,0.0,0.89571]
[1778753471066,51.86,79601.14,20.6,0.00428,0.0,0.89496]
[1778753471303,51.86,79601.14,20.6,0.00428,0.0,0.89496]
[1778753473085,51.86,79604.31,20.6,0.00429,0.0,0.89702]
[1778753476099,51.86,79605.99,20.6,0.0043,0.0,0.89811]
[1778753477187,51.86,79605.43,20.6,0.0043,0.0,0.89775]
[1778753482904,51.86,79618.74,20.6,0.00434,0.0,0.90645]
[1778753487943,51.86,79614.89,20.6,0.00433,0.0,0.90393]
[1778753492978,51.86,79610.85,20.6,0.00431,0.0,0.90042]
[1778753498671,51.86,79612.28,20.6,0.00432,0.0,0.90136]
[1778753499967,51.86,79612.98,20.6,0.00432,0.0,0.90181]
[1778753501280,51.86,79625.7,20.6,0.00436,0.0,0.91016]
[1778753504285,51.86,79628.67,20.6,0.00437,0.0,0.91212]
[1778753506288,51.86,79627.41,20.6,0.00437,0.0,0.91129]
[1778753508411,51.86,79637.7,20.6,0.00441,0.0,0.9181]
[1778753509318,51.86,79648.57,20.6,0.00444,0.0,0.92534]
[1778753510430,51.86,79650.21,20.6,0.00445,0.0,0.92644]
[1778753513442,51.86,79660.91,20.6,0.00449,0.0,0.93362]
[1778753519178,51.86,79674.05,20.6,0.00453,0.0,0.9425]
[1778753524213,51.86,79692.82,20.6,0.0046,0.0,0.95531]
[1778753529248,51.86,79706.55,20.6,0.00465,0.0,0.96478]
[1778753534283,51.86,79698.92,20.6,0.00462,0.0,0.95951]
[1778753539318,51.86,79692.05,20.6,0.0046,0.0,0.95478]
[1778753544354,51.86,79686.09,20.6,0.00458,0.0,0.9507]
[1778753549389,51.86,79681.36,20.6,0.00456,0.0,0.94747]
[1778753554424,51.86,79686.22,20.6,0.00457,0.0,0.94989]
[1778753559459,51.86,79688.2,20.6,0.00458,0.0,0.95125]
[1778753561776,51.86,79688.08,20.6,0.00458,0.0,0.95116]
[1778753562680,51.86,79656.02,20.6,0.00447,0.0,0.92945]
[1778753563423,51.86,79656.02,20.6,0.00447,0.0,0.92945]
[1778753563621,51.86,79656.02,20.6,0.00447,0.0,0.92945]
[1778753564355,51.86,79641.51,20.6,0.00441,0.0,0.91976]
[1778753565433,51.86,79634.8,20.6,0.00439,0.0,0.9153]
[1778753567447,51.86,79630.83,20.6,0.00438,0.0,0.91268]
[1778753572566,51.86,79620.13,20.6,0.00434,0.0,0.90563]
[1778753577601,51.86,79625.52,20.6,0.00436,0.0,0.90918]
[1778753581308,51.86,79632.1,20.6,0.00438,0.0,0.91352]
[1778753586680,51.86,79623.2,20.6,0.00435,0.0,0.90765]
[1778753591699,51.86,79618.58,20.6,0.00433,0.0,0.90462]
[1778753596734,51.86,79612.48,20.6,0.00431,0.0,0.90062]
[1778753599085,51.86,79610.39,20.6,0.00431,0.0,0.89926]
[1778753604794,51.86,79591.2,20.6,0.00424,0.0,0.88681]
[1778753609829,51.86,79587.08,20.6,0.00423,0.0,0.88416]
[1778753614864,51.86,79587.2,20.6,0.00422,0.0,0.88339]
[1778753619899,51.86,79587.64,20.6,0.00422,0.0,0.88367]
[1778753624934,51.86,79571.71,20.6,0.00417,0.0,0.87348]
[1778753629969,51.86,79574.59,20.6,0.00418,0.0,0.87531]
[1778753635009,51.86,79575.2,20.6,0.00418,0.0,0.8757]
[1778753640039,51.86,79575.54,20.6,0.00418,0.0,0.87592]
[1778753645078,51.86,79578.05,20.6,0.00419,0.0,0.87752]
[1778753650113,51.86,79578.4,20.6,0.00419,0.0,0.87775]
[1778753655148,51.86,79578.04,20.6,0.00419,0.0,0.87752]
[1778753660183,51.86,79576.46,20.6,0.00419,0.0,0.87651]
[1778753665218,51.86,79576.36,20.6,0.00419,0.0,0.87644]
[1778753670254,51.86,79576.17,20.6,0.00419,0.0,0.87632]
[1778753675289,51.86,79589.32,20.6,0.00423,0.0,0.8839]
[1778753680324,51.86,79591.0,20.6,0.00423,0.0,0.88498]
[1778753685361,51.86,79591.03,20.6,0.00423,0.0,0.885]
[1778753690396,51.86,79590.28,20.6,0.00423,0.0,0.88452]
[1778753695431,51.86,79593.26,20.6,0.00424,0.0,0.88644]
[1778753700466,51.86,79596.64,20.6,0.00425,0.0,0.88862]
[1778753705502,51.86,79599.01,20.6,0.00426,0.0,0.89015]
[1778753710536,51.86,79603.26,20.6,0.00427,0.0,0.8929]
[1778753715574,51.86,79611.76,20.6,0.0043,0.0,0.89843]
[1778753720609,51.86,79614.42,20.6,0.00431,0.0,0.90017]
[1778753725645,51.86,79622.21,20.6,0.00434,0.0,0.90527]
[1778753730680,51.86,79618.7,20.6,0.00433,0.0,0.90296]
[1778753735716,51.86,79617.42,20.6,0.00432,0.0,0.90126]
[1778753741757,51.86,79622.31,20.6,0.00434,0.0,0.90447]
[1778753746792,51.86,79623.36,20.6,0.00434,0.0,0.90515]
[1778753751827,51.86,79623.73,20.6,0.00434,0.0,0.9054]
[1778753756862,51.86,79629.49,20.6,0.00436,0.0,0.90918]
[1778753761897,51.86,79633.95,20.6,0.00438,0.0,0.91213]
[1778753766932,51.86,79635.63,20.6,0.00438,0.0,0.91324]
[1778753771969,51.86,79641.18,20.6,0.0044,0.0,0.91691]
[1778753777004,51.86,79628.05,20.6,0.00436,0.0,0.90824]
[1778753782039,51.86,79622.1,20.6,0.00433,0.0,0.90433]
[1778753787076,51.86,79621.24,20.6,0.00433,0.0,0.90376]
[1778753792111,51.86,79613.32,20.6,0.0043,0.0,0.89772]
[1778753797146,51.86,79613.25,20.6,0.0043,0.0,0.89768]
[1778753802181,51.86,79612.43,20.6,0.0043,0.0,0.89714]
[1778753807216,51.86,79610.05,20.6,0.00429,0.0,0.8956]
[1778753812251,51.86,79605.37,20.6,0.00427,0.0,0.89256]
[1778753817286,51.86,79605.34,20.6,0.00427,0.0,0.89254]
[1778753822321,51.86,79606.37,20.6,0.00428,0.0,0.8932]
[1778753827356,51.86,79607.59,20.6,0.00428,0.0,0.894]
[1778753832393,51.86,79607.48,20.6,0.00428,0.0,0.89393]
[1778753837428,51.86,79618.15,20.6,0.00432,0.0,0.90088]
[1778753842463,51.86,79618.53,20.6,0.00432,0.0,0.90113]
[1778753847499,51.86,79625.97,20.6,0.00434,0.0,0.906]
[1778753852534,51.86,79632.65,20.6,0.00436,0.0,0.90953]
[1778753855556,51.86,79668.32,20.6,0.00449,0.0,0.93329]
[1778753860592,51.86,79668.0,20.6,0.00449,0.0,0.93307]
[1778753865627,51.86,79665.17,20.6,0.00448,0.0,0.93117]
[1778753870662,51.86,79663.19,20.6,0.00447,0.0,0.92984]
[1778753875700,51.86,79667.87,20.6,0.00449,0.0,0.93299]
[1778753880735,51.86,79672.47,20.6,0.0045,0.0,0.93609]
[1778753885770,51.86,79687.51,20.6,0.00456,0.0,0.94629]
[1778753890805,51.86,79691.33,20.6,0.00457,0.0,0.94889]
[1778753895841,51.86,79704.28,20.6,0.00462,0.0,0.95777]
[1778753900876,51.86,79706.03,20.6,0.00462,0.0,0.95898]
[1778753906918,51.86,79696.34,20.6,0.00459,0.0,0.95232]
[1778753911953,51.86,79694.99,20.6,0.00458,0.0,0.9505]
[1778753916988,51.86,79696.7,20.6,0.00459,0.0,0.95167]
[1778753922024,51.86,79705.95,20.6,0.00462,0.0,0.95802]
[1778753927059,51.86,79703.64,20.6,0.00461,0.0,0.95643]
[1778753932094,51.86,79696.19,20.6,0.00458,0.0,0.95132]
[1778753937129,51.86,79696.71,20.6,0.00459,0.0,0.95167]
[1778753942164,51.86,79696.56,20.6,0.00459,0.0,0.95157]
[1778753947199,51.86,79691.46,20.6,0.00457,0.0,0.94808]
[1778753952234,51.86,79698.92,20.6,0.00459,0.0,0.95319]
[1778753957269,51.86,79699.56,20.6,0.0046,0.0,0.95363]
[1778753962304,51.86,79700.67,20.6,0.0046,0.0,0.95439]
[1778753967339,51.86,79712.99,20.6,0.00465,0.0,0.96287]
[1778753972374,51.86,79720.84,20.6,0.00467,0.0,0.9674]
[1778753977409,51.86,79726.45,20.6,0.00469,0.0,0.9713]
[1778753982445,51.86,79726.36,20.6,0.00469,0.0,0.97124]
[1778753987480,51.86,79725.69,20.6,0.00469,0.0,0.97077]
[1778753992515,51.86,79724.99,20.6,0.00469,0.0,0.97029]
[1778753997550,51.86,79717.88,20.6,0.00466,0.0,0.96535]
[1778754002585,51.86,79718.93,20.6,0.00466,0.0,0.96608]
[1778754007620,51.86,79723.04,20.6,0.00468,0.0,0.96893]
[1778754012656,51.86,79726.26,20.6,0.00469,0.0,0.97117]
[1778754017691,51.86,79725.31,20.6,0.00469,0.0,0.97051]
[1778754022726,51.86,79718.63,20.6,0.00466,0.0,0.96587]
[1778754027761,51.86,79719.27,20.6,0.00466,0.0,0.96631]
[1778754032796,51.86,79720.01,20.6,0.00466,0.0,0.96592]
[1778754037831,51.86,79712.14,20.6,0.00463,0.0,0.96047]
[1778754042866,51.86,79712.08,20.6,0.00463,0.0,0.96043]
[1778754049915,51.86,79712.83,20.6,0.00464,0.0,0.96095]
[1778754054951,51.86,79712.74,20.6,0.00464,0.0,0.96089]
[1778754059987,51.86,79703.39,20.6,0.0046,0.0,0.95445]
[1778754065030,51.86,79695.93,20.6,0.00458,0.0,0.94934]
[1778754070065,51.86,79693.42,20.6,0.00457,0.0,0.94763]
[1778754075100,51.86,79693.98,20.6,0.00457,0.0,0.94801]
[1778754080135,51.86,79688.67,20.6,0.00455,0.0,0.94439]
[1778754085170,51.86,79687.55,20.6,0.00454,0.0,0.94363]
[1778754090205,51.86,79685.71,20.6,0.00454,0.0,0.94238]
[1778754095241,51.86,79686.41,20.6,0.00454,0.0,0.94196]
[1778754102290,51.86,79686.55,20.6,0.00454,0.0,0.94205]
[1778754107326,51.86,79686.58,20.6,0.00454,0.0,0.94208]
[1778754112360,51.86,79689.46,20.6,0.00455,0.0,0.94403]
[1778754117395,51.86,79692.97,20.6,0.00456,0.0,0.94642]
[1778754122430,51.86,79693.51,20.6,0.00456,0.0,0.94679]
[1778754127465,51.86,79691.27,20.6,0.00455,0.0,0.94526]
[1778754132500,51.86,79688.76,20.6,0.00455,0.0,0.94356]
[1778754138542,51.86,79689.51,20.6,0.00455,0.0,0.94407]
[1778754143577,51.86,79690.57,20.6,0.00455,0.0,0.94479]
[1778754148612,51.86,79690.78,20.6,0.00455,0.0,0.94493]
[1778754154654,51.86,79691.4,20.6,0.00455,0.0,0.94446]
[1778754159689,51.86,79692.67,20.6,0.00455,0.0,0.94532]
[1778754164724,51.86,79706.39,20.6,0.0046,0.0,0.9547]
[1778754169759,51.86,79707.43,20.6,0.00461,0.0,0.95542]
[1778754174794,51.86,79694.2,20.6,0.00456,0.0,0.94636]
[1778754179829,51.86,79691.78,20.6,0.00455,0.0,0.94472]
[1778754185872,51.86,79689.98,20.6,0.00455,0.0,0.94349]
[1778754190907,51.86,79679.52,20.6,0.00451,0.0,0.9364]
[1778754195942,51.86,79672.69,20.6,0.00448,0.0,0.9318]
[1778754200977,51.86,79672.49,20.6,0.00448,0.0,0.93166]
[1778754206012,51.86,79675.96,20.6,0.00449,0.0,0.934]
[1778754211047,51.86,79672.05,20.6,0.00448,0.0,0.93048]
[1778754217089,51.86,79671.94,20.6,0.00448,0.0,0.93041]
[1778754222125,51.86,79670.85,20.6,0.00447,0.0,0.92967]
[1778754227159,51.86,79666.09,20.6,0.00446,0.0,0.92648]
[1778754232194,51.86,79656.53,20.6,0.00442,0.0,0.9201]
[1778754238236,51.86,79661.71,20.6,0.00444,0.0,0.92355]
[1778754243271,51.86,79659.1,20.6,0.00443,0.0,0.92181]
[1778754248306,51.86,79659.09,20.6,0.00443,0.0,0.9218]
[1778754255355,51.86,79660.38,20.6,0.00444,0.0,0.92266]
[1778754261397,51.86,79660.93,20.6,0.00444,0.0,0.92303]
[1778754272474,51.86,79660.31,20.6,0.00443,0.0,0.92174]
[1778754277509,51.86,79652.2,20.6,0.0044,0.0,0.91634]
[1778754282549,51.86,79649.07,20.6,0.00439,0.0,0.91427]
[1778754287584,51.86,79646.28,20.6,0.00438,0.0,0.91242]
[1778754294633,51.86,79646.2,20.6,0.00438,0.0,0.91237]
[1778754299668,51.86,79646.16,20.6,0.00438,0.0,0.91234]
[1778754304703,51.86,79647.09,20.6,0.00438,0.0,0.91296]
[1778754309739,51.86,79647.14,20.6,0.00438,0.0,0.91299]
[1778754315780,51.86,79646.78,20.6,0.00438,0.0,0.91275]
[1778754320815,51.86,79642.04,20.6,0.00437,0.0,0.90962]
[1778754325850,51.86,79642.89,20.6,0.00437,0.0,0.91018]
[1778754330886,51.86,79636.77,20.6,0.00435,0.0,0.90615]
[1778754335921,51.86,79639.49,20.6,0.00435,0.0,0.90707]
[1778754340956,51.86,79654.95,20.6,0.00441,0.0,0.91729]
[1778754345994,51.86,79656.46,20.6,0.00441,0.0,0.9183]
[1778754351029,51.86,79668.13,20.6,0.00445,0.0,0.92608]
[1778754356064,51.86,79664.71,20.6,0.00444,0.0,0.92379]
[1778754361099,51.86,79664.71,20.6,0.00444,0.0,0.92379]
[1778754366134,51.86,79664.91,20.6,0.00444,0.0,0.92393]
[1778754371169,51.86,79669.94,20.6,0.00446,0.0,0.92729]
[1778754376204,51.86,79668.67,20.6,0.00446,0.0,0.92644]
[1778754383254,51.86,79668.74,20.6,0.00446,0.0,0.92649]
[1778754389296,51.86,79668.7,20.6,0.00446,0.0,0.92646]
[1778754397355,51.86,79669.06,20.6,0.00445,0.0,0.92582]
[1778754403397,51.86,79668.78,20.6,0.00445,0.0,0.92563]
[1778754408432,51.86,79673.65,20.6,0.00447,0.0,0.9289]
[1778754413467,51.86,79674.33,20.6,0.00447,0.0,0.92935]
[1778754418503,51.86,79674.05,20.6,0.00447,0.0,0.92917]
[1778754423537,51.86,79672.5,20.6,0.00447,0.0,0.92813]
[1778754430586,51.86,79672.23,20.6,0.00446,0.0,0.92794]
[1778754435621,51.86,79671.24,20.6,0.00446,0.0,0.92728]
[1778754440657,51.86,79671.22,20.6,0.00446,0.0,0.92727]
[1778754447705,51.86,79671.66,20.6,0.00446,0.0,0.92756]
[1778754452740,51.86,79676.91,20.6,0.00448,0.0,0.9302]
[1778754457775,51.86,79677.69,20.6,0.00448,0.0,0.93073]
[1778754463817,51.86,79668.8,20.6,0.00445,0.0,0.92476]
[1778754468854,51.86,79664.75,20.6,0.00443,0.0,0.92206]
[1778754473889,51.86,79665.11,20.6,0.00444,0.0,0.9223]
[1778754478924,51.86,79664.19,20.6,0.00443,0.0,0.92168]
[1778754483959,51.86,79660.14,20.6,0.00442,0.0,0.91899]
[1778754488994,51.86,79659.95,20.6,0.00442,0.0,0.91886]
[1778754495037,51.86,79660.66,20.6,0.00442,0.0,0.91933]
[1778754500072,51.86,79660.37,20.6,0.00442,0.0,0.91914]
[1778754505107,51.86,79655.34,20.6,0.0044,0.0,0.9158]
[1778754511149,51.86,79655.69,20.6,0.0044,0.0,0.91515]
[1778754518198,51.86,79657.01,20.6,0.0044,0.0,0.91603]
[1778754523233,51.86,79656.29,20.6,0.0044,0.0,0.91555]
[1778754530282,51.86,79657.55,20.6,0.0044,0.0,0.91639]
[1778754535319,51.86,79656.86,20.6,0.0044,0.0,0.91593]
[1778754540356,51.86,79656.41,20.6,0.0044,0.0,0.91563]
[1778754545394,51.86,79655.52,20.6,0.0044,0.0,0.91504]
[1778754550429,51.86,79656.2,20.6,0.0044,0.0,0.91549]
[1778754555464,51.86,79656.51,20.6,0.0044,0.0,0.9157]
[1778754560500,51.86,79658.07,20.6,0.00441,0.0,0.91673]
[1778754567548,51.86,79657.86,20.6,0.00441,0.0,0.91659]
[1778754572583,51.86,79658.03,20.6,0.0044,0.0,0.91583]
[1778754579632,51.86,79657.9,20.6,0.0044,0.0,0.91574]
[1778754584667,51.86,79659.73,20.6,0.00441,0.0,0.91696]
[1778754590709,51.86,79662.37,20.6,0.00442,0.0,0.91871]
[1778754595744,51.86,79661.69,20.6,0.00442,0.0,0.91826]
[1778754601786,51.86,79659.89,20.6,0.00441,0.0,0.91706]
[1778754606821,51.86,79658.3,20.6,0.0044,0.0,0.91601]
[1778754612678,51.86,79656.76,20.6,0.0044,0.0,0.91499]
[1778754617898,51.86,79656.14,20.6,0.0044,0.0,0.91458]
[1778754622933,51.86,79655.65,20.6,0.00439,0.0,0.91425]
[1778754627968,51.86,79655.7,20.6,0.00439,0.0,0.91428]
[1778754634010,51.86,79656.41,20.6,0.00439,0.0,0.91388]
[1778754639045,51.86,79656.41,20.6,0.00439,0.0,0.91388]
[1778754644080,51.86,79656.86,20.6,0.00439,0.0,0.91418]
[1778754649115,51.86,79656.33,20.6,0.00439,0.0,0.91383]
[1778754654150,51.86,79657.11,20.6,0.0044,0.0,0.91434]
[1778754659423,51.86,79657.11,20.6,0.0044,0.0,0.91434]
[1778754665227,51.86,79657.21,20.6,0.0044,0.0,0.91441]
[1778754670262,51.86,79657.9,20.6,0.0044,0.0,0.91487]
[1778754675298,51.86,79645.57,20.6,0.00435,0.0,0.90672]
[1778754680332,51.86,79646.81,20.6,0.00436,0.0,0.90754]
[1778754685367,51.86,79646.66,20.6,0.00436,0.0,0.90744]
[1778754690402,51.86,79644.27,20.6,0.00435,0.0,0.90587]
[1778754695437,51.86,79624.64,20.6,0.00428,0.0,0.89218]
[1778754700473,51.86,79615.61,20.6,0.00425,0.0,0.88633]
[1778754705508,51.86,79612.8,20.6,0.00424,0.0,0.88452]
[1778754710543,51.86,79609.02,20.6,0.00423,0.0,0.88209]
[1778754715579,51.86,79616.03,20.6,0.00425,0.0,0.8866]
[1778754720614,51.86,79614.83,20.6,0.00425,0.0,0.88583]
[1778754725649,51.86,79616.37,20.6,0.00425,0.0,0.88682]
[1778754730684,51.86,79615.92,20.6,0.00425,0.0,0.88653]
[1778754735719,51.86,79610.99,20.6,0.00423,0.0,0.88336]
[1778754740754,51.86,79610.84,20.6,0.00423,0.0,0.88326]
[1778754749817,51.86,79609.35,20.6,0.00423,0.0,0.8823]
[1778754755859,51.86,79598.64,20.6,0.00419,0.0,0.87459]
[1778754760894,51.86,79573.94,20.6,0.0041,0.0,0.85894]
[1778754766936,51.86,79572.84,20.6,0.0041,0.0,0.85825]
[1778754771971,51.86,79575.38,20.6,0.00411,0.0,0.85984]
[1778754777006,51.86,79575.65,20.6,0.00411,0.0,0.86001]
[1778754782041,51.86,79576.06,20.6,0.00411,0.0,0.86027]
[1778754787077,51.86,79575.69,20.6,0.00411,0.0,0.86004]
[1778754792111,51.86,79578.19,20.6,0.00412,0.0,0.86161]
[1778754797146,51.86,79580.54,20.6,0.00413,0.0,0.8631]
[1778754802181,51.86,79582.8,20.6,0.00413,0.0,0.86452]
[1778754807216,51.86,79581.74,20.6,0.00413,0.0,0.86386]
[1778754808240,51.86,79581.74,20.6,0.00413,0.0,0.86386]
[1778754808302,51.86,79581.74,20.6,0.00413,0.0,0.86386]
[1778754810403,51.86,79573.52,20.6,0.0041,0.0,0.85868]
[1778754813360,51.86,79571.37,20.6,0.00409,0.0,0.85649]
[1778754814428,51.86,79574.05,20.6,0.0041,0.0,0.85817]
[1778754817427,51.86,79583.59,20.6,0.00413,0.0,0.86418]
[1778754820243,51.86,79583.63,20.6,0.00413,0.0,0.86421]
[1778754829370,51.86,79583.6,20.6,0.00413,0.0,0.86419]
[1778754835412,51.86,79588.76,20.6,0.00415,0.0,0.86746]
[1778754840448,51.86,79592.98,20.6,0.00416,0.0,0.87014]
[1778754845483,51.86,79600.46,20.6,0.00419,0.0,0.8749]
[1778754850518,51.86,79601.12,20.6,0.00419,0.0,0.87532]
[1778754855553,51.86,79601.88,20.6,0.00419,0.0,0.87581]
[1778754860588,51.86,79602.37,20.6,0.00419,0.0,0.87612]
[1778754865624,51.86,79602.85,20.6,0.0042,0.0,0.87643]
[1778754870664,51.86,79608.84,20.6,0.00422,0.0,0.88027]
[1778754875698,51.86,79617.96,20.6,0.00424,0.0,0.88528]
[1778754880733,51.86,79617.86,20.6,0.00424,0.0,0.88522]
[1778754885768,51.86,79618.01,20.6,0.00424,0.0,0.88532]
[1778754890803,51.86,79618.02,20.6,0.00424,0.0,0.88532]
[1778754895878,51.86,79619.45,20.6,0.00425,0.0,0.88625]
[1778754901619,51.86,79619.07,20.6,0.00425,0.0,0.886]
[1778754906917,51.86,79613.03,20.6,0.00423,0.0,0.88211]
[1778754917993,51.86,79608.86,20.6,0.00421,0.0,0.87943]
[1778754926051,51.86,79609.22,20.6,0.00421,0.0,0.87966]
[1778754932092,51.86,79608.59,20.6,0.00421,0.0,0.87841]
[1778754937127,51.86,79602.78,20.6,0.00419,0.0,0.87469]
[1778754942162,51.86,79603.76,20.6,0.00419,0.0,0.87531]
[1778754947197,51.86,79604.26,20.6,0.00419,0.0,0.87563]
[1778754952232,51.86,79604.48,20.6,0.00419,0.0,0.87577]
[1778754957267,51.86,79604.69,20.6,0.00419,0.0,0.87591]
[1778754962302,51.86,79604.68,20.6,0.00419,0.0,0.8759]
[1778754967337,51.86,79604.72,20.6,0.00419,0.0,0.87593]
[1778754972372,51.86,79604.63,20.6,0.00419,0.0,0.87587]
[1778754977407,51.86,79603.56,20.6,0.00419,0.0,0.87519]
[1778754982442,51.86,79611.17,20.6,0.00422,0.0,0.88006]
[1778754989491,51.86,79611.13,20.6,0.00422,0.0,0.88003]
[1778754994526,51.86,79611.59,20.6,0.00421,0.0,0.87948]
[1778754999561,51.86,79613.18,20.6,0.00422,0.0,0.8805]
[1778755004596,51.86,79614.24,20.6,0.00422,0.0,0.88118]
[1778755009631,51.86,79613.3,20.6,0.00422,0.0,0.88058]
[1778755014667,51.86,79611.06,20.6,0.00421,0.0,0.87914]
[1778755019702,51.86,79599.84,20.6,0.00417,0.0,0.87197]
[1778755024737,51.86,79598.95,20.6,0.00417,0.0,0.8714]
[1778755029778,51.86,79599.81,20.6,0.00417,0.0,0.87195]
[1778755034816,51.86,79600.22,20.6,0.00418,0.0,0.87221]
[1778755039850,51.86,79600.07,20.6,0.00418,0.0,0.87211]
[1778755044885,51.86,79600.0,20.6,0.00418,0.0,0.87207]
[1778755049920,51.86,79600.19,20.6,0.00418,0.0,0.87219]
[1778755058983,51.86,79600.53,20.6,0.00417,0.0,0.87156]
[1778755064023,51.86,79601.39,20.6,0.00418,0.0,0.87211]
[1778755069058,51.86,79599.62,20.6,0.00417,0.0,0.87098]
[1778755074093,51.86,79597.08,20.6,0.00416,0.0,0.86937]
[1778755079129,51.86,79590.01,20.6,0.00414,0.0,0.86488]
[1778755084163,51.86,79588.06,20.6,0.00413,0.0,0.86365]
[1778755089198,51.86,79586.44,20.6,0.00413,0.0,0.86263]
[1778755101283,51.86,79586.08,20.6,0.00412,0.0,0.8624]
[1778755106318,51.86,79577.47,20.6,0.0041,0.0,0.85698]
[1778755111353,51.86,79576.22,20.6,0.00409,0.0,0.85536]
[1778755116388,51.86,79575.69,20.6,0.00409,0.0,0.85503]
[1778755121423,51.86,79575.68,20.6,0.00409,0.0,0.85502]
[1778755126458,51.86,79575.54,20.6,0.00409,0.0,0.85493]
[1778755131493,51.86,79577.83,20.6,0.00409,0.0,0.85637]
[1778755136531,51.86,79572.79,20.6,0.00408,0.0,0.85321]
[1778755141566,51.86,79567.06,20.6,0.00406,0.0,0.84963]
[1778755142866,51.86,79567.06,20.6,0.00406,0.0,0.84963]
[1778755144758,51.86,79563.97,20.6,0.00405,0.0,0.84771]
[1778755147785,51.86,79567.54,20.6,0.00406,0.0,0.84993]
[1778755153650,51.86,79568.1,20.6,0.00406,0.0,0.85028]
[1778755158685,51.86,79563.83,20.6,0.00405,0.0,0.84762]
[1778755163720,51.86,79563.0,20.6,0.00404,0.0,0.84711]
[1778755168755,51.86,79561.47,20.6,0.00404,0.0,0.84616]
[1778755173896,51.86,79561.51,20.6,0.00404,0.0,0.84535]
[1778755179457,51.86,79560.84,20.6,0.00403,0.0,0.84494]
[1778755186882,51.86,79560.87,20.6,0.00403,0.0,0.84496]
[1778755192924,51.86,79560.11,20.6,0.00403,0.0,0.84449]
[1778755197965,51.86,79559.83,20.6,0.00403,0.0,0.84431]
[1778755203002,51.86,79553.6,20.6,0.00401,0.0,0.84046]
[1778755210052,51.86,79553.51,20.6,0.00401,0.0,0.8404]
[1778755215087,51.86,79553.61,20.6,0.00401,0.0,0.84046]
[1778755220122,51.86,79553.56,20.6,0.00401,0.0,0.84043]
[1778755225157,51.86,79546.22,20.6,0.00399,0.0,0.83591]
[1778755230192,51.86,79539.44,20.6,0.00396,0.0,0.83175]
[1778755244291,51.86,79533.87,20.6,0.00394,0.0,0.82753]
[1778755250333,51.86,79534.2,20.6,0.00394,0.0,0.82773]
[1778755256375,51.86,79534.79,20.6,0.00395,0.0,0.82809]
[1778755262417,51.86,79533.08,20.6,0.00394,0.0,0.82705]
[1778755267452,51.86,79518.9,20.6,0.0039,0.0,0.81845]
[1778755272487,51.86,79513.97,20.6,0.00388,0.0,0.81547]
[1778755277522,51.86,79515.86,20.6,0.00389,0.0,0.81661]
[1778755282759,51.86,79516.77,20.6,0.00389,0.0,0.81716]
[1778755283082,51.86,79516.77,20.6,0.00389,0.0,0.81716]
[1778755283572,51.86,79474.95,20.6,0.00376,0.0,0.79226]
[1778755285492,51.86,79474.95,20.6,0.00376,0.0,0.79226]
[1778755288499,51.86,79468.61,20.6,0.00374,0.0,0.78854]
[1778755292396,51.86,79469.11,20.6,0.00374,0.0,0.78884]
[1778755292633,51.86,79434.36,20.6,0.00363,0.0,0.76794]
[1778755294669,51.86,79421.78,20.6,0.0036,0.0,0.76077]
[1778755295928,51.86,79424.35,20.6,0.0036,0.0,0.76223]
[1778755298936,51.86,79422.76,20.6,0.0036,0.0,0.76133]
[1778755305724,51.86,79425.25,20.6,0.00361,0.0,0.76275]
[1778755306933,51.86,79425.25,20.6,0.00361,0.0,0.76275]
[1778755307020,51.86,79425.25,20.6,0.00361,0.0,0.76275]
[1778755309188,51.86,79422.83,20.6,0.0036,0.0,0.76137]
[1778755311204,51.86,79425.66,20.6,0.00361,0.0,0.76298]
[1778755316801,51.86,79420.72,20.6,0.00359,0.0,0.76017]
[1778755320244,51.86,79419.95,20.6,0.00359,0.0,0.75974]
[1778755326871,51.86,79429.86,20.6,0.00362,0.0,0.76537]
[1778755331906,51.86,79413.04,20.6,0.00357,0.0,0.75583]
[1778755336942,51.86,79410.14,20.6,0.00356,0.0,0.75419]
[1778755343992,51.86,79411.23,20.6,0.00357,0.0,0.7548]
[1778755349027,51.86,79409.4,20.6,0.00356,0.0,0.75377]
[1778755354062,51.86,79412.61,20.6,0.00357,0.0,0.75482]
[1778755359097,51.86,79415.42,20.6,0.00357,0.0,0.75641]
[1778755364134,51.86,79420.54,20.6,0.00359,0.0,0.75931]
[1778755369169,51.86,79428.73,20.6,0.00361,0.0,0.76396]
[1778755374204,51.86,79431.24,20.6,0.00362,0.0,0.76539]
[1778755379239,51.86,79431.72,20.6,0.00362,0.0,0.76567]
[1778755384274,51.86,79433.1,20.6,0.00363,0.0,0.76646]
[1778755389309,51.86,79428.05,20.6,0.00361,0.0,0.76357]
[1778755394344,51.86,79427.95,20.6,0.00361,0.0,0.76352]
[1778755399379,51.86,79424.21,20.6,0.0036,0.0,0.76139]
[1778755405426,51.86,79406.4,20.6,0.00355,0.0,0.75133]
[1778755410461,51.86,79388.33,20.6,0.0035,0.0,0.74123]
[1778755415496,51.86,79385.03,20.6,0.00348,0.0,0.73866]
[1778755420531,51.86,79388.09,20.6,0.00349,0.0,0.74035]
[1778755425566,51.86,79392.36,20.6,0.0035,0.0,0.74272]
[1778755430601,51.86,79399.26,20.6,0.00352,0.0,0.74657]
[1778755435636,51.86,79401.46,20.6,0.00353,0.0,0.7478]
[1778755440671,51.86,79401.56,20.6,0.00353,0.0,0.74786]
[1778755445716,51.86,79407.76,20.6,0.00355,0.0,0.75133]
[1778755450751,51.86,79409.98,20.6,0.00355,0.0,0.75258]
[1778755455788,51.86,79410.92,20.6,0.00356,0.0,0.75311]
[1778755460823,51.86,79412.49,20.6,0.00356,0.0,0.754]
[1778755465858,51.86,79414.36,20.6,0.00357,0.0,0.75505]
[1778755473915,51.86,79414.0,20.6,0.00356,0.0,0.75409]
[1778755478950,51.86,79414.12,20.6,0.00356,0.0,0.75416]
[1778755483985,51.86,79417.66,20.6,0.00357,0.0,0.75615]
[1778755489020,51.86,79418.03,20.6,0.00357,0.0,0.75636]
[1778755494055,51.86,79423.36,20.6,0.00359,0.0,0.75938]
[1778755499090,51.86,79423.31,20.6,0.00359,0.0,0.75935]
[1778755504125,51.86,79424.92,20.6,0.0036,0.0,0.76027]
[1778755511604,51.86,79426.35,20.6,0.0036,0.0,0.76108]
[1778755517216,51.86,79429.76,20.6,0.00361,0.0,0.76302]
[1778755522251,51.86,79435.05,20.6,0.00362,0.0,0.76603]
[1778755527291,51.86,79449.67,20.6,0.00367,0.0,0.77442]
[1778755532326,51.86,79451.76,20.6,0.00367,0.0,0.77485]
[1778755537361,51.86,79449.51,20.6,0.00366,0.0,0.77356]
[1778755542396,51.86,79460.6,20.6,0.0037,0.0,0.77997]
[1778755547431,51.86,79460.02,20.6,0.0037,0.0,0.77963]
[1778755553473,51.86,79454.17,20.6,0.00368,0.0,0.77625]
[1778755559515,51.86,79454.2,20.6,0.00368,0.0,0.77626]
[1778755566568,51.86,79453.98,20.6,0.00368,0.0,0.77614]
[1778755571604,51.86,79454.8,20.6,0.00368,0.0,0.77661]
[1778755576639,51.86,79453.63,20.6,0.00368,0.0,0.77593]
[1778755581676,51.86,79457.54,20.6,0.00369,0.0,0.77819]
[1778755586714,51.86,79458.45,20.6,0.00369,0.0,0.77872]
[1778755591749,51.86,79460.78,20.6,0.00369,0.0,0.77929]
[1778755596784,51.86,79458.84,20.6,0.00369,0.0,0.77817]
[1778755601819,51.86,79453.44,20.6,0.00367,0.0,0.77505]
[1778755606854,51.86,79454.33,20.6,0.00368,0.0,0.77556]
[1778755611889,51.86,79454.48,20.6,0.00368,0.0,0.77565]
[1778755616924,51.86,79454.73,20.6,0.00368,0.0,0.77579]
[1778755621959,51.86,79455.16,20.6,0.00368,0.0,0.77604]
[1778755626994,51.86,79454.36,20.6,0.00368,0.0,0.77558]
[1778755629009,51.86,79450.77,20.6,0.00366,0.0,0.77351]
[1778755632029,51.86,79449.37,20.6,0.00366,0.0,0.7727]
[1778755637064,51.86,79449.8,20.6,0.00366,0.0,0.77295]
[1778755642099,51.86,79447.04,20.6,0.00365,0.0,0.77136]
[1778755647134,51.86,79447.39,20.6,0.00365,0.0,0.77156]
[1778755653176,51.86,79447.92,20.6,0.00365,0.0,0.7711]
[1778755658211,51.86,79451.83,20.6,0.00366,0.0,0.77334]
[1778755663246,51.86,79451.62,20.6,0.00366,0.0,0.77322]
[1778755670295,51.86,79449.87,20.6,0.00366,0.0,0.77222]
[1778755675330,51.86,79448.89,20.6,0.00366,0.0,0.77165]
[1778755680365,51.86,79450.65,20.6,0.00366,0.0,0.77267]
[1778755685400,51.86,79449.88,20.6,0.00366,0.0,0.77222]
[1778755691442,51.86,79451.01,20.6,0.00366,0.0,0.77287]
[1778755698491,51.86,79450.67,20.6,0.00366,0.0,0.77268]
[1778755703528,51.86,79456.38,20.6,0.00368,0.0,0.77597]
[1778755708563,51.86,79457.15,20.6,0.00368,0.0,0.77641]
[1778755713598,51.86,79458.23,20.6,0.00368,0.0,0.77626]
[1778755718633,51.86,79459.26,20.6,0.00368,0.0,0.77686]
[1778755723668,51.86,79458.56,20.6,0.00368,0.0,0.77645]
[1778755728703,51.86,79459.31,20.6,0.00368,0.0,0.77689]
[1778755734745,51.86,79459.24,20.6,0.00368,0.0,0.77685]
[1778755741799,51.86,79459.61,20.6,0.00368,0.0,0.77706]
[1778755746834,51.86,79459.76,20.6,0.00368,0.0,0.77715]
[1778755751869,51.86,79460.05,20.6,0.00369,0.0,0.77731]
[1778755756904,51.86,79460.98,20.6,0.00369,0.0,0.77785]
[1778755761939,51.86,79460.78,20.6,0.00369,0.0,0.77774]
[1778755767981,51.86,79461.93,20.6,0.00369,0.0,0.7784]
[1778755774024,51.86,79462.12,20.6,0.00369,0.0,0.77773]
[1778755779059,51.86,79462.97,20.6,0.00369,0.0,0.77823]
[1778755784094,51.86,79462.53,20.6,0.00369,0.0,0.77797]
[1778755789129,51.86,79462.61,20.6,0.00369,0.0,0.77802]
[1778755794164,51.86,79462.64,20.6,0.00369,0.0,0.77804]
[1778755799199,51.86,79475.31,20.6,0.00373,0.0,0.7854]
[1778755804234,51.86,79483.72,20.6,0.00375,0.0,0.79032]
[1778755809269,51.86,79484.54,20.6,0.00376,0.0,0.79081]
[1778755814305,51.86,79486.94,20.6,0.00376,0.0,0.79222]
[1778755819340,51.86,79487.19,20.6,0.00376,0.0,0.79236]
[1778755824375,51.86,79494.28,20.6,0.00379,0.0,0.79654]
[1778755829410,51.86,79493.39,20.6,0.00378,0.0,0.79602]
[1778755834445,51.86,79487.53,20.6,0.00376,0.0,0.79177]
[1778755840487,51.86,79487.69,20.6,0.00376,0.0,0.79187]
[1778755845522,51.86,79490.98,20.6,0.00377,0.0,0.7938]
[1778755850557,51.86,79492.64,20.6,0.00378,0.0,0.79478]
[1778755856599,51.86,79491.95,20.6,0.00377,0.0,0.79438]
[1778755861634,51.86,79498.08,20.6,0.00379,0.0,0.798]
[1778755866669,51.86,79508.51,20.6,0.00383,0.0,0.80419]
[1778755868319,51.86,79508.51,20.6,0.00383,0.0,0.80419]
[1778755869423,51.86,79509.2,20.6,0.00383,0.0,0.8046]
[1778755874725,51.86,79519.58,20.6,0.00386,0.0,0.8108]
[1778755879760,51.86,79522.47,20.6,0.00387,0.0,0.81254]
[1778755884795,51.86,79519.86,20.6,0.00386,0.0,0.81097]
[1778755889830,51.86,79516.7,20.6,0.00385,0.0,0.80908]
[1778755894871,51.86,79500.05,20.6,0.0038,0.0,0.79837]
[1778755899906,51.86,79498.81,20.6,0.00379,0.0,0.79763]
[1778755904941,51.86,79494.82,20.6,0.00378,0.0,0.79528]
[1778755909976,51.86,79486.57,20.6,0.00375,0.0,0.79042]
[1778755915011,51.86,79485.76,20.6,0.00375,0.0,0.78995]
[1778755920046,51.86,79485.78,20.6,0.00375,0.0,0.78996]
[1778755925081,51.86,79485.83,20.6,0.00375,0.0,0.78999]
[1778755931124,51.86,79485.66,20.6,0.00375,0.0,0.78989]
[1778755936159,51.86,79488.16,20.6,0.00376,0.0,0.79136]
[1778755941197,51.86,79489.79,20.6,0.00376,0.0,0.79231]
[1778755946232,51.86,79491.94,20.6,0.00377,0.0,0.79358]
[1778755951268,51.86,79491.83,20.6,0.00377,0.0,0.79272]
[1778755956302,51.86,79504.78,20.6,0.00381,0.0,0.80038]
[1778755961357,51.86,79508.59,20.6,0.00382,0.0,0.80264]
[1778755966392,51.86,79501.54,20.6,0.0038,0.0,0.79846]
[1778755970465,51.86,79494.77,20.6,0.00378,0.0,0.79446]
[1778755975628,51.86,79494.11,20.6,0.00377,0.0,0.79407]
[1778755981498,51.86,79495.8,20.6,0.00378,0.0,0.79506]
[1778755984437,51.86,79495.94,20.6,0.00378,0.0,0.79515]
[1778755989931,51.86,79496.15,20.6,0.00378,0.0,0.79527]
[1778755991497,51.86,79496.37,20.6,0.00378,0.0,0.7954]
[1778755996603,51.86,79496.93,20.6,0.00378,0.0,0.79573]
[1778756003653,51.86,79496.26,20.6,0.00378,0.0,0.79533]
[1778756011336,51.86,79495.31,20.6,0.00378,0.0,0.79477]
[1778756016744,51.86,79494.9,20.6,0.00377,0.0,0.79374]
[1778756024800,51.86,79494.86,20.6,0.00377,0.0,0.79372]
[1778756027567,51.86,79496.33,20.6,0.00378,0.0,0.79458]
[1778756027878,51.86,79528.8,20.6,0.00388,0.0,0.81393]
[1778756028758,51.86,79528.8,20.6,0.00388,0.0,0.81393]
[1778756029067,51.86,79528.8,20.6,0.00388,0.0,0.81393]
[1778756030768,51.86,79536.79,20.6,0.0039,0.0,0.81875]
[1778756031043,51.86,79536.79,20.6,0.0039,0.0,0.81875]
[1778756032781,51.86,79538.11,20.6,0.00391,0.0,0.81955]
[1778756034614,51.86,79539.72,20.6,0.00391,0.0,0.82052]
[1778756035792,51.86,79543.03,20.6,0.00392,0.0,0.82253]
[1778756037817,51.86,79547.65,20.6,0.00394,0.0,0.82534]
[1778756042930,51.86,79563.91,20.6,0.00399,0.0,0.83529]
[1778756047965,51.86,79565.38,20.6,0.00399,0.0,0.8362]
[1778756053010,51.86,79568.13,20.6,0.004,0.0,0.83789]
[1778756058045,51.86,79570.92,20.6,0.00401,0.0,0.83962]
[1778756063080,51.86,79583.56,20.6,0.00405,0.0,0.84746]
[1778756068115,51.86,79581.55,20.6,0.00405,0.0,0.84621]
[1778756074173,51.86,79567.44,20.6,0.004,0.0,0.83664]
[1778756079209,51.86,79571.8,20.6,0.00401,0.0,0.83933]
[1778756084243,51.86,79571.96,20.6,0.00401,0.0,0.83943]
[1778756089278,51.86,79573.51,20.6,0.00402,0.0,0.84039]
[1778756094313,51.86,79574.9,20.6,0.00402,0.0,0.84125]
[1778756099348,51.86,79574.48,20.6,0.00402,0.0,0.84099]
[1778756104383,51.86,79576.89,20.6,0.00403,0.0,0.84248]
[1778756109418,51.86,79586.08,20.6,0.00406,0.0,0.8482]
[1778756114453,51.86,79586.08,20.6,0.00406,0.0,0.8482]
[1778756119489,51.86,79586.0,20.6,0.00406,0.0,0.84815]
[1778756124524,51.86,79593.27,20.6,0.00408,0.0,0.85269]
[1778756130566,51.86,79593.93,20.6,0.00408,0.0,0.8531]
[1778756135602,51.86,79592.88,20.6,0.00408,0.0,0.85161]
[1778756140637,51.86,79584.51,20.6,0.00405,0.0,0.84639]
[1778756145672,51.86,79581.54,20.6,0.00404,0.0,0.84454]
[1778756150707,51.86,79585.27,20.6,0.00405,0.0,0.84686]
[1778756155742,51.86,79584.73,20.6,0.00405,0.0,0.84652]
[1778756160777,51.86,79595.21,20.6,0.00408,0.0,0.85307]
[1778756165813,51.86,79595.33,20.6,0.00408,0.0,0.85314]
[1778756170848,51.86,79594.37,20.6,0.00408,0.0,0.85254]
[1778756176432,51.86,79593.64,20.6,0.00408,0.0,0.85208]
[1778756181925,51.86,79586.94,20.6,0.00406,0.0,0.8479]
[1778756186960,51.86,79585.05,20.6,0.00405,0.0,0.84672]
[1778756191995,51.86,79584.15,20.6,0.00404,0.0,0.84533]
[1778756198043,51.86,79583.96,20.6,0.00404,0.0,0.84521]
[1778756203078,51.86,79583.02,20.6,0.00404,0.0,0.84463]
[1778756208113,51.86,79576.0,20.6,0.00402,0.0,0.84028]
[1778756214155,51.86,79574.47,20.6,0.00401,0.0,0.83933]
[1778756220197,51.86,79572.56,20.6,0.00401,0.0,0.83815]
[1778756225232,51.86,79573.28,20.6,0.00401,0.0,0.8386]
[1778756230267,51.86,79570.46,20.6,0.004,0.0,0.83686]
[1778756235302,51.86,79567.71,20.6,0.00399,0.0,0.83517]
[1778756240337,51.86,79567.61,20.6,0.00399,0.0,0.8351]
[1778756248393,51.86,79567.32,20.6,0.00399,0.0,0.83493]
[1778756253428,51.86,79565.76,20.6,0.00398,0.0,0.83314]
[1778756258466,51.86,79567.24,20.6,0.00399,0.0,0.83405]
[1778756263499,51.86,79567.29,20.6,0.00399,0.0,0.83408]
[1778756268533,51.86,79567.32,20.6,0.00399,0.0,0.8341]
[1778756275582,51.86,79566.95,20.6,0.00398,0.0,0.83388]
[1778756280617,51.86,79566.29,20.6,0.00398,0.0,0.83347]
[1778756286659,51.86,79564.77,20.6,0.00398,0.0,0.83254]
[1778756291694,51.86,79558.33,20.6,0.00396,0.0,0.82859]
[1778756297487,51.86,79556.93,20.6,0.00395,0.0,0.82774]
[1778756297568,51.86,79556.93,20.6,0.00395,0.0,0.82774]
[1778756299537,51.86,79552.38,20.6,0.00394,0.0,0.82496]
[1778756300972,51.86,79547.15,20.6,0.00392,0.0,0.82178]
[1778756302549,51.86,79546.92,20.6,0.00392,0.0,0.82164]
[1778756305559,51.86,79547.96,20.6,0.00392,0.0,0.82227]
[1778756309738,51.86,79550.75,20.6,0.00393,0.0,0.82397]
[1778756315862,51.86,79554.08,20.6,0.00394,0.0,0.82518]
[1778756320897,51.86,79552.91,20.6,0.00394,0.0,0.82447]
[1778756325932,51.86,79551.02,20.6,0.00393,0.0,0.82332]
[1778756331974,51.86,79552.66,20.6,0.00393,0.0,0.82432]
[1778756337009,51.86,79549.59,20.6,0.00392,0.0,0.82245]
[1778756342048,51.86,79546.47,20.6,0.00392,0.0,0.82056]
[1778756349097,51.86,79545.61,20.6,0.00391,0.0,0.82004]
[1778756354132,51.86,79543.69,20.6,0.00391,0.0,0.81887]
[1778756359167,51.86,79544.51,20.6,0.00391,0.0,0.81937]
[1778756364202,51.86,79544.73,20.6,0.00391,0.0,0.8195]
[1778756369237,51.86,79540.47,20.6,0.0039,0.0,0.81693]
[1778756373506,51.86,79541.12,20.6,0.00389,0.0,0.81651]
[1778756379307,51.86,79540.71,20.6,0.00389,0.0,0.81626]
[1778756384342,51.86,79538.27,20.6,0.00389,0.0,0.81479]
[1778756389377,51.86,79540.48,20.6,0.00389,0.0,0.81612]
[1778756394412,51.86,79541.26,20.6,0.00389,0.0,0.8166]
[1778756400455,51.86,79538.9,20.6,0.00389,0.0,0.81517]
[1778756405490,51.86,79541.71,20.6,0.0039,0.0,0.81687]
[1778756410525,51.86,79543.38,20.6,0.0039,0.0,0.81788]
[1778756415560,51.86,79541.79,20.6,0.0039,0.0,0.81692]
[1778756420595,51.86,79545.36,20.6,0.00391,0.0,0.81907]
[1778756425630,51.86,79545.13,20.6,0.00391,0.0,0.81894]
[1778756430665,51.86,79545.01,20.6,0.00391,0.0,0.81886]
[1778756435700,51.86,79549.1,20.6,0.00392,0.0,0.82053]
[1778756449800,51.86,79549.72,20.6,0.00392,0.0,0.8209]
[1778756454835,51.86,79549.33,20.6,0.00392,0.0,0.82067]
[1778756459870,51.86,79547.61,20.6,0.00391,0.0,0.81963]
[1778756465912,51.86,79546.49,20.6,0.00391,0.0,0.81895]
[1778756470947,51.86,79547.33,20.6,0.00391,0.0,0.81946]
[1778756472324,51.86,79547.33,20.6,0.00391,0.0,0.81946]
[1778756473317,51.86,79547.43,20.6,0.00391,0.0,0.81952]
[1778756475062,51.86,79548.57,20.6,0.00391,0.0,0.82021]
[1778756476235,51.86,79548.57,20.6,0.00391,0.0,0.82021]
[1778756482025,51.86,79547.63,20.6,0.00391,0.0,0.81964]
[1778756487061,51.86,79552.46,20.6,0.00393,0.0,0.82257]
[1778756490971,51.86,79554.21,20.6,0.00393,0.0,0.82363]
[1778756492239,51.86,79563.54,20.6,0.00396,0.0,0.82851]
[1778756498149,51.86,79570.47,20.6,0.00398,0.0,0.83275]
[1778756503180,51.86,79569.48,20.6,0.00398,0.0,0.83214]
[1778756508215,51.86,79569.89,20.6,0.00398,0.0,0.8324]
[1778756511619,51.86,79569.04,20.6,0.00398,0.0,0.83187]
[1778756517278,51.86,79573.1,20.6,0.00399,0.0,0.83437]
[1778756522317,51.86,79574.16,20.6,0.00399,0.0,0.83502]
[1778756528360,51.86,79573.61,20.6,0.00399,0.0,0.83468]
[1778756533398,51.86,79574.32,20.6,0.00399,0.0,0.83512]
[1778756539440,51.86,79574.45,20.6,0.00399,0.0,0.8352]
[1778756544475,51.86,79574.57,20.6,0.00399,0.0,0.83527]
[1778756549510,51.86,79576.12,20.6,0.004,0.0,0.83623]
[1778756554545,51.86,79576.44,20.6,0.004,0.0,0.8356]
[1778756559580,51.86,79577.1,20.6,0.004,0.0,0.83601]
[1778756564110,51.86,79577.48,20.6,0.004,0.0,0.83624]
[1778756566629,51.86,79547.64,20.6,0.0039,0.0,0.81802]
[1778756567431,51.86,79547.64,20.6,0.0039,0.0,0.81802]
[1778756570442,51.86,79539.89,20.6,0.00388,0.0,0.81335]
[1778756575692,51.86,79541.6,20.6,0.00388,0.0,0.81437]
[1778756580727,51.86,79543.75,20.6,0.00389,0.0,0.81567]
[1778756585766,51.86,79542.95,20.6,0.00389,0.0,0.81519]
[1778756590801,51.86,79538.92,20.6,0.00388,0.0,0.81276]
[1778756596843,51.86,79539.24,20.6,0.00388,0.0,0.81295]
[1778756602885,51.86,79537.88,20.6,0.00387,0.0,0.81214]
[1778756607920,51.86,79533.66,20.6,0.00386,0.0,0.8096]
[1778756612955,51.86,79528.9,20.6,0.00384,0.0,0.80595]
[1778756617990,51.86,79529.24,20.6,0.00384,0.0,0.80615]
[1778756623043,51.86,79524.3,20.6,0.00383,0.0,0.80321]
[1778756628084,51.86,79505.65,20.6,0.00377,0.0,0.79216]
[1778756634126,51.86,79506.65,20.6,0.00377,0.0,0.79275]
[1778756639164,51.86,79503.77,20.6,0.00376,0.0,0.79106]
[1778756644196,51.86,79504.7,20.6,0.00377,0.0,0.7916]
[1778756649231,51.86,79505.29,20.6,0.00377,0.0,0.79195]
[1778756654266,51.86,79495.01,20.6,0.00374,0.0,0.78592]
[1778756659301,51.86,79499.71,20.6,0.00375,0.0,0.78867]
[1778756664336,51.86,79499.53,20.6,0.00375,0.0,0.78857]
[1778756670378,51.86,79499.77,20.6,0.00375,0.0,0.78871]
[1778756675413,51.86,79496.13,20.6,0.00374,0.0,0.78579]
[1778756680448,51.86,79495.99,20.6,0.00374,0.0,0.78571]
[1778756685483,51.86,79495.12,20.6,0.00373,0.0,0.7852]
[1778756690519,51.86,79508.02,20.6,0.00377,0.0,0.79277]
[1778756695555,51.86,79506.69,20.6,0.00377,0.0,0.79198]
[1778756700591,51.86,79507.48,20.6,0.00377,0.0,0.79245]
[1778756705626,51.86,79499.84,20.6,0.00375,0.0,0.78796]
[1778756712676,51.86,79500.21,20.6,0.00375,0.0,0.78818]
[1778756717713,51.86,79499.08,20.6,0.00375,0.0,0.78751]
[1778756725769,51.86,79499.09,20.6,0.00375,0.0,0.78752]
[1778756733600,51.86,79499.05,20.6,0.00375,0.0,0.7875]
[1778756743895,51.86,79498.92,20.6,0.00374,0.0,0.78663]
[1778756749937,51.86,79499.07,20.6,0.00374,0.0,0.78672]
[1778756755979,51.86,79498.51,20.6,0.00374,0.0,0.78639]
[1778756761016,51.86,79498.89,20.6,0.00374,0.0,0.78662]
[1778756766051,51.86,79499.07,20.6,0.00374,0.0,0.78672]
[1778756773026,51.86,79499.0,20.6,0.00374,0.0,0.78668]
[1778756777192,51.86,79499.07,20.6,0.00374,0.0,0.78672]
[1778756777536,51.86,79499.07,20.6,0.00374,0.0,0.78672]
[1778756779604,51.86,79498.82,20.6,0.00374,0.0,0.78657]
[1778756785184,51.86,79490.57,20.6,0.00372,0.0,0.78176]
[1778756790219,51.86,79489.08,20.6,0.00371,0.0,0.78089]
[1778756795254,51.86,79483.36,20.6,0.00369,0.0,0.77679]
[1778756800289,51.86,79478.22,20.6,0.00367,0.0,0.77382]
[1778756805324,51.86,79478.65,20.6,0.00368,0.0,0.77407]
[1778756811366,51.86,79477.96,20.6,0.00367,0.0,0.77367]
[1778756816401,51.86,79478.47,20.6,0.00368,0.0,0.77396]
[1778756821436,51.86,79470.96,20.6,0.00365,0.0,0.76964]
[1778756825948,51.86,79474.12,20.6,0.00366,0.0,0.77145]
[1778756827177,51.86,79490.13,20.6,0.00371,0.0,0.78072]
[1778756832513,51.86,79493.28,20.6,0.00372,0.0,0.78255]
[1778756839562,51.86,79493.18,20.6,0.00372,0.0,0.78249]
[1778756844597,51.86,79493.14,20.6,0.00372,0.0,0.78247]
[1778756849632,51.86,79495.2,20.6,0.00373,0.0,0.78367]
[1778756854667,51.86,79500.15,20.6,0.00374,0.0,0.78578]
[1778756859706,51.86,79499.7,20.6,0.00374,0.0,0.78551]
[1778756864744,51.86,79499.73,20.6,0.00374,0.0,0.78553]
[1778756869776,51.86,79499.72,20.6,0.00374,0.0,0.78553]
[1778756874812,51.86,79499.43,20.6,0.00374,0.0,0.78536]
[1778756879847,51.86,79497.12,20.6,0.00373,0.0,0.78401]
[1778756884882,51.86,79499.68,20.6,0.00374,0.0,0.7855]
[1778756890924,51.86,79500.35,20.6,0.00374,0.0,0.78589]
[1778756897974,51.86,79500.98,20.6,0.00374,0.0,0.78626]
[1778756903009,51.86,79501.35,20.6,0.00374,0.0,0.78648]
[1778756910059,51.86,79501.32,20.6,0.00374,0.0,0.78646]
[1778756915094,51.86,79504.07,20.6,0.00375,0.0,0.78728]
[1778756920129,51.86,79503.35,20.6,0.00374,0.0,0.78686]
[1778756925170,51.86,79503.68,20.6,0.00374,0.0,0.78706]
[1778756930205,51.86,79497.72,20.6,0.00373,0.0,0.78357]
[1778756935240,51.86,79497.76,20.6,0.00373,0.0,0.7836]
[1778756939268,51.86,79519.99,20.6,0.00379,0.0,0.79666]
[1778756944303,51.86,79528.39,20.6,0.00382,0.0,0.80164]
[1778756949338,51.86,79529.4,20.6,0.00382,0.0,0.80224]
[1778756954373,51.86,79529.67,20.6,0.00382,0.0,0.80241]
[1778756959408,51.86,79530.37,20.6,0.00383,0.0,0.80282]
[1778756964443,51.86,79530.78,20.6,0.00383,0.0,0.80307]
[1778756969478,51.86,79534.54,20.6,0.00384,0.0,0.80531]
[1778756971031,51.86,79534.54,20.6,0.00384,0.0,0.80531]
[1778756976527,51.86,79533.8,20.6,0.00383,0.0,0.80407]
[1778756981562,51.86,79537.07,20.6,0.00384,0.0,0.80602]
[1778756987606,51.86,79558.14,20.6,0.00391,0.0,0.8187]
[1778756992639,51.86,79563.88,20.6,0.00393,0.0,0.82218]
[1778756997674,51.86,79566.66,20.6,0.00394,0.0,0.82387]
[1778757002709,51.86,79570.26,20.6,0.00395,0.0,0.82607]
[1778757007750,51.86,79571.25,20.6,0.00395,0.0,0.82667]
[1778757010771,51.86,79571.25,20.6,0.00395,0.0,0.82667]
[1778757013793,51.86,79571.18,20.6,0.00395,0.0,0.82663]
[1778757018828,51.86,79569.49,20.6,0.00395,0.0,0.8256]
[1778757023863,51.86,79568.28,20.6,0.00394,0.0,0.82486]
[1778757029905,51.86,79568.02,20.6,0.00394,0.0,0.8247]
[1778757037961,51.86,79568.65,20.6,0.00394,0.0,0.82427]
[1778757042996,51.86,79561.79,20.6,0.00392,0.0,0.8201]
[1778757048031,51.86,79557.83,20.6,0.00391,0.0,0.8177]
[1778757053071,51.86,79557.47,20.6,0.0039,0.0,0.81748]
[1778757058106,51.86,79556.46,20.6,0.0039,0.0,0.81687]
[1778757063141,51.86,79556.77,20.6,0.0039,0.0,0.81706]
[1778757068176,51.86,79558.05,20.6,0.00391,0.0,0.81783]
[1778757076232,51.86,79557.08,20.6,0.0039,0.0,0.81724]
[1778757085322,51.86,79556.59,20.6,0.0039,0.0,0.81695]
[1778757090357,51.86,79556.02,20.6,0.0039,0.0,0.8166]
[1778757097406,51.86,79554.43,20.6,0.00389,0.0,0.81483]
[1778757102441,51.86,79547.49,20.6,0.00387,0.0,0.81065]
[1778757110497,51.86,79545.58,20.6,0.00386,0.0,0.80951]
[1778757116539,51.86,79546.87,20.6,0.00387,0.0,0.81028]
[1778757121574,51.86,79549.75,20.6,0.00388,0.0,0.81201]
[1778757126609,51.86,79549.73,20.6,0.00388,0.0,0.812]
[1778757131644,51.86,79549.9,20.6,0.00388,0.0,0.8121]
[1778757136679,51.86,79548.89,20.6,0.00387,0.0,0.81149]
[1778757141714,51.86,79548.41,20.6,0.00387,0.0,0.81121]
[1778757146750,51.86,79548.06,20.6,0.00387,0.0,0.811]
[1778757151785,51.86,79548.07,20.6,0.00387,0.0,0.81019]
[1778757156820,51.86,79540.67,20.6,0.00384,0.0,0.80576]
[1778757161855,51.86,79539.09,20.6,0.00384,0.0,0.80482]
[1778757169911,51.86,79534.15,20.6,0.00382,0.0,0.80187]
[1778757174946,51.86,79530.95,20.6,0.00381,0.0,0.79997]
[1778757179981,51.86,79530.88,20.6,0.00381,0.0,0.79993]
[1778757183604,51.86,79519.31,20.6,0.00378,0.0,0.79308]
[1778757191058,51.86,79520.3,20.6,0.00378,0.0,0.79366]
[1778757196093,51.86,79518.8,20.6,0.00378,0.0,0.79278]
[1778757201128,51.86,79510.46,20.6,0.00375,0.0,0.78787]
[1778757206163,51.86,79507.27,20.6,0.00374,0.0,0.78601]
[1778757211198,51.86,79508.06,20.6,0.00374,0.0,0.78568]
[1778757216233,51.86,79507.95,20.6,0.00374,0.0,0.78562]
[1778757221270,51.86,79507.37,20.6,0.00374,0.0,0.78528]
[1778757226305,51.86,79507.58,20.6,0.00374,0.0,0.7854]
[1778757234361,51.86,79507.32,20.6,0.00374,0.0,0.78525]
[1778757239396,51.86,79508.23,20.6,0.00374,0.0,0.78578]
[1778757244431,51.86,79508.16,20.6,0.00374,0.0,0.78574]
[1778757249467,51.86,79508.13,20.6,0.00374,0.0,0.78572]
[1778757253496,51.86,79485.02,20.6,0.00367,0.0,0.7723]
[1778757259538,51.86,79484.28,20.6,0.00367,0.0,0.77187]
[1778757264573,51.86,79483.56,20.6,0.00367,0.0,0.77145]
[1778757269608,51.86,79482.0,20.6,0.00366,0.0,0.77056]
[1778757274643,51.86,79482.64,20.6,0.00366,0.0,0.77015]
[1778757279678,51.86,79472.8,20.6,0.00363,0.0,0.7645]
[1778757290756,51.86,79471.96,20.6,0.00363,0.0,0.76402]
[1778757295791,51.86,79469.01,20.6,0.00362,0.0,0.76234]
[1778757299544,51.86,79468.9,20.6,0.00362,0.0,0.76228]
[1778757300644,51.86,79468.11,20.6,0.00362,0.0,0.76183]
[1778757306868,51.86,79456.48,20.6,0.00358,0.0,0.75522]
[1778757313917,51.86,79456.32,20.6,0.00358,0.0,0.75513]
[1778757318952,51.86,79441.33,20.6,0.00354,0.0,0.74669]
[1778757323987,51.86,79438.83,20.6,0.00353,0.0,0.74529]
[1778757329023,51.86,79432.49,20.6,0.00351,0.0,0.74175]
[1778757334058,51.86,79441.14,20.6,0.00353,0.0,0.74582]
[1778757339093,51.86,79440.47,20.6,0.00353,0.0,0.74545]
[1778757344599,51.86,79440.62,20.6,0.00353,0.0,0.74553]
[1778757345018,51.86,79449.38,20.6,0.00356,0.0,0.75045]
[1778757350170,51.86,79453.01,20.6,0.00357,0.0,0.7525]
[1778757355205,51.86,79453.8,20.6,0.00357,0.0,0.75294]
[1778757360240,51.86,79454.08,20.6,0.00357,0.0,0.7531]
[1778757365275,51.86,79453.89,20.6,0.00357,0.0,0.75299]
[1778757370310,51.86,79454.17,20.6,0.00357,0.0,0.75315]
[1778757375345,51.86,79455.3,20.6,0.00357,0.0,0.75379]
[1778757380380,51.86,79456.45,20.6,0.00358,0.0,0.75444]
[1778757385415,51.86,79458.59,20.6,0.00358,0.0,0.75565]
[1778757390450,51.86,79458.6,20.6,0.00358,0.0,0.75566]
[1778757400521,51.86,79459.05,20.6,0.00358,0.0,0.75515]
[1778757409585,51.86,79459.02,20.6,0.00358,0.0,0.75513]
[1778757414619,51.86,79458.62,20.6,0.00358,0.0,0.7549]
[1778757419655,51.86,79459.06,20.6,0.00358,0.0,0.75515]
[1778757424690,51.86,79456.67,20.6,0.00357,0.0,0.7538]
[1778757429725,51.86,79455.45,20.6,0.00357,0.0,0.75311]
[1778757434760,51.86,79459.38,20.6,0.00358,0.0,0.75533]
[1778757439795,51.86,79459.07,20.6,0.00358,0.0,0.75516]
[1778757444830,51.86,79459.73,20.6,0.00358,0.0,0.75553]
[1778757449865,51.86,79461.85,20.6,0.00359,0.0,0.75673]
[1778757454900,51.86,79461.44,20.6,0.00359,0.0,0.75573]
[1778757460942,51.86,79462.18,20.6,0.00359,0.0,0.75615]
[1778757465978,51.86,79462.11,20.6,0.00359,0.0,0.75611]
[1778757472020,51.86,79461.97,20.6,0.00359,0.0,0.75603]
[1778757477055,51.86,79460.95,20.6,0.00358,0.0,0.75546]
[1778757482090,51.86,79468.11,20.6,0.0036,0.0,0.75952]
[1778757487125,51.86,79469.12,20.6,0.00361,0.0,0.76009]
[1778757492160,51.86,79469.52,20.6,0.00361,0.0,0.76032]
[1778757497195,51.86,79469.56,20.6,0.00361,0.0,0.76034]
[1778757502230,51.86,79473.25,20.6,0.00362,0.0,0.76245]
[1778757507265,51.86,79471.77,20.6,0.00362,0.0,0.7616]
[1778757512300,51.86,79481.27,20.6,0.00364,0.0,0.76626]
[1778757517335,51.86,79489.79,20.6,0.00367,0.0,0.77116]
[1778757522370,51.86,79490.69,20.6,0.00367,0.0,0.77168]
[1778757529423,51.86,79490.75,20.6,0.00367,0.0,0.77171]
[1778757534458,51.86,79491.03,20.6,0.00367,0.0,0.77187]
[1778757539493,51.86,79492.34,20.6,0.00367,0.0,0.77263]
[1778757544528,51.86,79492.42,20.6,0.00367,0.0,0.77267]
[1778757549564,51.86,79492.63,20.6,0.00367,0.0,0.77279]
[1778757554599,51.86,79495.92,20.6,0.00368,0.0,0.7747]
[1778757559634,51.86,79498.58,20.6,0.00369,0.0,0.77624]
[1778757564670,51.86,79502.28,20.6,0.0037,0.0,0.77838]
[1778757570712,51.86,79502.01,20.6,0.0037,0.0,0.77822]
[1778757575747,51.86,79502.2,20.6,0.0037,0.0,0.77755]
[1778757580782,51.86,79503.28,20.6,0.0037,0.0,0.77818]
[1778757585822,51.86,79484.62,20.6,0.00365,0.0,0.76741]
[1778757590857,51.86,79482.8,20.6,0.00364,0.0,0.76636]
[1778757595892,51.86,79482.91,20.6,0.00364,0.0,0.76643]
[1778757600927,51.86,79484.58,20.6,0.00365,0.0,0.76738]
[1778757605962,51.86,79484.77,20.6,0.00365,0.0,0.76749]
[1778757610989,51.86,79484.76,20.6,0.00365,0.0,0.76749]
[1778757612411,51.86,79507.47,20.6,0.00372,0.0,0.78062]
[1778757615428,51.86,79512.51,20.6,0.00373,0.0,0.78355]
[1778757621084,51.86,79507.0,20.6,0.00371,0.0,0.78034]
[1778757626122,51.86,79507.46,20.6,0.00372,0.0,0.78061]
[1778757632164,51.86,79507.47,20.6,0.00371,0.0,0.77983]
[1778757637199,51.86,79497.69,20.6,0.00368,0.0,0.77416]
[1778757642235,51.86,79497.63,20.6,0.00368,0.0,0.77412]
[1778757648277,51.86,79497.67,20.6,0.00368,0.0,0.77415]
[1778757654319,51.86,79497.75,20.6,0.00368,0.0,0.77419]
[1778757661368,51.86,79498.38,20.6,0.00368,0.0,0.77456]
[1778757666403,51.86,79498.8,20.6,0.00369,0.0,0.7748]
[1778757671438,51.86,79497.68,20.6,0.00368,0.0,0.77415]
[1778757677480,51.86,79493.25,20.6,0.00367,0.0,0.77159]
[1778757682515,51.86,79483.1,20.6,0.00364,0.0,0.76576]
[1778757688557,51.86,79483.01,20.6,0.00364,0.0,0.76571]
[1778757693593,51.86,79467.76,20.6,0.00359,0.0,0.75625]
[1778757700643,51.86,79465.86,20.6,0.00358,0.0,0.75517]
[1778757705678,51.86,79462.91,20.6,0.00358,0.0,0.7535]
[1778757710713,51.86,79467.19,20.6,0.00359,0.0,0.75593]
[1778757715748,51.86,79464.85,20.6,0.00358,0.0,0.7546]
[1778757720783,51.86,79460.07,20.6,0.00357,0.0,0.7519]
[1778757725818,51.86,79444.77,20.6,0.00352,0.0,0.74331]
[1778757730853,51.86,79441.74,20.6,0.00351,0.0,0.74162]
[1778757735888,51.86,79436.77,20.6,0.0035,0.0,0.73885]
[1778757740923,51.86,79433.01,20.6,0.00349,0.0,0.73677]
[1778757745958,51.86,79433.05,20.6,0.00349,0.0,0.73679]
[1778757750993,51.86,79432.19,20.6,0.00349,0.0,0.73631]
[1778757756028,51.86,79437.47,20.6,0.0035,0.0,0.73849]
[1778757761063,51.86,79430.54,20.6,0.00348,0.0,0.73465]
[1778757766098,51.86,79427.38,20.6,0.00347,0.0,0.7329]
[1778757771133,51.86,79428.55,20.6,0.00347,0.0,0.73355]
[1778757777176,51.86,79430.42,20.6,0.00348,0.0,0.73458]
[1778757782211,51.86,79427.97,20.6,0.00347,0.0,0.73323]
[1778757787247,51.86,79419.06,20.6,0.00345,0.0,0.72832]
[1778757792281,51.86,79413.6,20.6,0.00343,0.0,0.72533]
[1778757797316,51.86,79413.56,20.6,0.00343,0.0,0.72531]
[1778757801022,51.86,79415.14,20.6,0.00343,0.0,0.72617]
[1778757806379,51.86,79414.66,20.6,0.00343,0.0,0.72591]
[1778757811414,51.86,79410.37,20.6,0.00342,0.0,0.72282]
[1778757816449,51.86,79412.36,20.6,0.00342,0.0,0.72391]
[1778757821484,51.86,79411.8,20.6,0.00342,0.0,0.7236]
[1778757826706,51.86,79411.68,20.6,0.00342,0.0,0.72354]
[1778757832575,51.86,79409.94,20.6,0.00342,0.0,0.72259]
[1778757837614,51.86,79409.8,20.6,0.00342,0.0,0.72251]
[1778757842649,51.86,79409.81,20.6,0.00342,0.0,0.72252]
[1778757847684,51.86,79411.16,20.6,0.00342,0.0,0.72325]
[1778757852719,51.86,79409.87,20.6,0.00342,0.0,0.72255]
[1778757858761,51.86,79409.78,20.6,0.00342,0.0,0.7225]
[1778757865810,51.86,79410.14,20.6,0.00342,0.0,0.7227]
[1778757871852,51.86,79410.04,20.6,0.00341,0.0,0.7219]
[1778757877894,51.86,79409.76,20.6,0.00341,0.0,0.72175]
[1778757883936,51.86,79407.21,20.6,0.0034,0.0,0.72036]
[1778757888971,51.86,79399.69,20.6,0.00338,0.0,0.71628]
[1778757894006,51.86,79389.7,20.6,0.00336,0.0,0.71089]
[1778757899041,51.86,79387.12,20.6,0.00335,0.0,0.7095]
[1778757904076,51.86,79386.94,20.6,0.00335,0.0,0.7094]
[1778757911125,51.86,79377.19,20.6,0.00332,0.0,0.70418]
[1778757914146,51.86,79352.49,20.6,0.00325,0.0,0.69111]
[1778757919181,51.86,79346.55,20.6,0.00324,0.0,0.68799]
[1778757924218,51.86,79358.48,20.6,0.00327,0.0,0.69426]
[1778757929253,51.86,79359.54,20.6,0.00327,0.0,0.69482]
[1778757934290,51.86,79366.16,20.6,0.00329,0.0,0.6976]
[1778757939325,51.86,79370.79,20.6,0.0033,0.0,0.70005]
[1778757944360,51.86,79370.87,20.6,0.0033,0.0,0.70009]
[1778757949395,51.86,79370.87,20.6,0.0033,0.0,0.70009]
[1778757954430,51.86,79361.57,20.6,0.00328,0.0,0.69517]
[1778757959470,51.86,79362.43,20.6,0.00328,0.0,0.69562]
[1778757964506,51.86,79355.59,20.6,0.00326,0.0,0.69202]
[1778757969540,51.86,79351.93,20.6,0.00325,0.0,0.6901]
[1778757974575,51.86,79352.25,20.6,0.00325,0.0,0.69027]
[1778757979610,51.86,79352.77,20.6,0.00325,0.0,0.69054]
[1778757984645,51.86,79351.22,20.6,0.00325,0.0,0.68973]
[1778757989680,51.86,79351.18,20.6,0.00325,0.0,0.6897]
[1778757993907,51.86,79351.04,20.6,0.00324,0.0,0.68892]
[1778757999750,51.86,79353.49,20.6,0.00325,0.0,0.6902]
[1778758004785,51.86,79361.08,20.6,0.00327,0.0,0.69419]
[1778758009821,51.86,79355.0,20.6,0.00325,0.0,0.69099]
[1778758014857,51.86,79344.03,20.6,0.00322,0.0,0.68525]
[1778758019891,51.86,79342.19,20.6,0.00322,0.0,0.68429]
[1778758024931,51.86,79329.28,20.6,0.00319,0.0,0.6776]
[1778758029967,51.86,79332.42,20.6,0.00319,0.0,0.67922]
[1778758035001,51.86,79331.27,20.6,0.00319,0.0,0.67863]
[1778758041043,51.86,79331.25,20.6,0.00319,0.0,0.67862]
[1778758046078,51.86,79330.4,20.6,0.00319,0.0,0.67818]
[1778758052120,51.86,79332.96,20.6,0.00319,0.0,0.67879]
[1778758057155,51.86,79334.96,20.6,0.0032,0.0,0.67983]
[1778758062190,51.86,79333.25,20.6,0.00319,0.0,0.67894]
[1778758067225,51.86,79331.25,20.6,0.00319,0.0,0.67791]
[1778758072262,51.86,79327.23,20.6,0.00318,0.0,0.67583]
[1778758077297,51.86,79326.61,20.6,0.00317,0.0,0.67552]
[1778758082332,51.86,79333.78,20.6,0.00319,0.0,0.67922]
[1778758087447,51.86,79334.4,20.6,0.0032,0.0,0.67954]
[1778758097437,51.86,79333.35,20.6,0.00319,0.0,0.679]
[1778758102474,51.86,79327.6,20.6,0.00318,0.0,0.67603]
[1778758107509,51.86,79326.38,20.6,0.00317,0.0,0.6754]
[1778758112544,51.86,79324.59,20.6,0.00317,0.0,0.67377]
[1778758121607,51.86,79324.77,20.6,0.00317,0.0,0.67386]
[1778758126642,51.86,79323.48,20.6,0.00316,0.0,0.6732]
[1778758131529,51.86,79322.92,20.6,0.00316,0.0,0.67291]
[1778758134869,51.86,79322.84,20.6,0.00316,0.0,0.67287]
[1778758135329,51.86,79322.84,20.6,0.00316,0.0,0.67287]
[1778758135576,51.86,79322.84,20.6,0.00316,0.0,0.67287]
[1778758135927,51.86,79266.33,20.6,0.00302,0.0,0.64438]
[1778758137945,51.86,79260.78,20.6,0.003,0.0,0.64164]
[1778758138925,51.86,79275.11,20.6,0.00304,0.0,0.64874]
[1778758141167,51.86,79289.57,20.6,0.00307,0.0,0.65597]
[1778758142970,51.86,79288.69,20.6,0.00307,0.0,0.65553]
[1778758144994,51.86,79288.31,20.6,0.00307,0.0,0.65534]
[1778758145283,51.86,79288.31,20.6,0.00307,0.0,0.65534]
[1778758145434,51.86,79288.31,20.6,0.00307,0.0,0.65534]
[1778758145655,51.86,79288.46,20.6,0.00307,0.0,0.65541]
[1778758146995,51.86,79297.53,20.6,0.0031,0.0,0.65998]
[1778758149410,51.86,79306.88,20.6,0.00312,0.0,0.66472]
[1778758151028,51.86,79319.6,20.6,0.00315,0.0,0.67121]
[1778758153045,51.86,79324.03,20.6,0.00316,0.0,0.67348]
[1778758158795,51.86,79324.22,20.6,0.00317,0.0,0.67358]
[1778758160879,51.86,79326.47,20.6,0.00317,0.0,0.67474]
[1778758162321,51.86,79326.29,20.6,0.00317,0.0,0.67465]
[1778758163887,51.86,79326.19,20.6,0.00317,0.0,0.67459]
[1778758168937,51.86,79327.69,20.6,0.00317,0.0,0.67537]
[1778758173972,51.86,79337.08,20.6,0.0032,0.0,0.67951]
[1778758180015,51.86,79337.9,20.6,0.0032,0.0,0.67994]
[1778758185049,51.86,79338.54,20.6,0.0032,0.0,0.68027]
[1778758190084,51.86,79340.74,20.6,0.00321,0.0,0.68141]
[1778758195123,51.86,79340.78,20.6,0.00321,0.0,0.68143]
[1778758200158,51.86,79323.47,20.6,0.00316,0.0,0.67249]
[1778758205193,51.86,79326.62,20.6,0.00317,0.0,0.67411]
[1778758210228,51.86,79325.45,20.6,0.00317,0.0,0.67351]
[1778758211083,51.86,79325.45,20.6,0.00317,0.0,0.67351]
[1778758216270,51.86,79325.92,20.6,0.00317,0.0,0.67375]
[1778758221305,51.86,79319.42,20.6,0.00315,0.0,0.67042]
[1778758226341,51.86,79318.78,20.6,0.00315,0.0,0.67009]
[1778758231375,51.86,79319.15,20.6,0.00315,0.0,0.66958]
[1778758236413,51.86,79319.22,20.6,0.00315,0.0,0.66962]
[1778758241448,51.86,79317.3,20.6,0.00314,0.0,0.66863]
[1778758246484,51.86,79316.57,20.6,0.00314,0.0,0.66826]
[1778758251518,51.86,79320.95,20.6,0.00315,0.0,0.6705]
[1778758259574,51.86,79321.4,20.6,0.00315,0.0,0.67073]
[1778758264609,51.86,79328.97,20.6,0.00317,0.0,0.67462]
[1778758267266,51.86,79328.66,20.6,0.00317,0.0,0.67446]
[1778758277700,51.86,79327.34,20.6,0.00317,0.0,0.67378]
[1778758281728,51.86,79328.55,20.6,0.00317,0.0,0.6744]
[1778758282735,51.86,79329.42,20.6,0.00317,0.0,0.67485]
[1778758286300,51.86,79329.14,20.6,0.00317,0.0,0.67471]
[1778758286779,51.86,79326.98,20.6,0.00317,0.0,0.67359]
[1778758292805,51.86,79327.24,20.6,0.00316,0.0,0.67303]
[1778758297840,51.86,79329.53,20.6,0.00317,0.0,0.6742]
[1778758302876,51.86,79331.09,20.6,0.00317,0.0,0.67501]
[1778758307911,51.86,79331.36,20.6,0.00317,0.0,0.67514]
[1778758312951,51.86,79330.16,20.6,0.00317,0.0,0.67453]
[1778758318995,51.86,79330.12,20.6,0.00317,0.0,0.67451]
[1778758324030,51.86,79325.89,20.6,0.00316,0.0,0.67233]
[1778758329065,51.86,79326.19,20.6,0.00316,0.0,0.67249]
[1778758334100,51.86,79322.13,20.6,0.00315,0.0,0.6704]
[1778758339135,51.86,79325.09,20.6,0.00316,0.0,0.67192]
[1778758346184,51.86,79315.11,20.6,0.00313,0.0,0.66682]
[1778758351219,51.86,79303.8,20.6,0.0031,0.0,0.66038]
[1778758356254,51.86,79290.54,20.6,0.00306,0.0,0.65371]
[1778758361294,51.86,79277.05,20.6,0.00303,0.0,0.64698]
[1778758366328,51.86,79274.89,20.6,0.00302,0.0,0.6459]
[1778758371363,51.86,79273.15,20.6,0.00302,0.0,0.64504]
[1778758376398,51.86,79270.67,20.6,0.00301,0.0,0.64381]
[1778758381433,51.86,79274.35,20.6,0.00302,0.0,0.64564]
[1778758386181,51.86,79273.59,20.6,0.00302,0.0,0.64526]
[1778758387399,51.86,79273.41,20.6,0.00302,0.0,0.64517]
[1778758392510,51.86,79274.31,20.6,0.00302,0.0,0.64562]
[1778758397570,51.86,79293.05,20.6,0.00307,0.0,0.65497]
[1778758402605,51.86,79287.87,20.6,0.00306,0.0,0.65237]
[1778758407640,51.86,79287.73,20.6,0.00306,0.0,0.6523]
[1778758412675,51.86,79287.99,20.6,0.00305,0.0,0.65174]
[1778758418717,51.86,79296.08,20.6,0.00308,0.0,0.6558]
[1778758423752,51.86,79303.07,20.6,0.00309,0.0,0.65932]
[1778758428787,51.86,79295.16,20.6,0.00307,0.0,0.65534]
[1778758433822,51.86,79289.54,20.6,0.00306,0.0,0.65252]
[1778758438857,51.86,79288.8,20.6,0.00306,0.0,0.65215]
[1778758443893,51.86,79288.13,20.6,0.00306,0.0,0.65181]
[1778758448929,51.86,79288.63,20.6,0.00306,0.0,0.65206]
[1778758453964,51.86,79288.44,20.6,0.00306,0.0,0.65197]
[1778758458999,51.86,79287.81,20.6,0.00305,0.0,0.65165]
[1778758464034,51.86,79279.7,20.6,0.00303,0.0,0.64761]
[1778758469069,51.86,79276.8,20.6,0.00303,0.0,0.64617]
[1778758474104,51.86,79277.0,20.6,0.00302,0.0,0.64559]
[1778758479139,51.86,79274.81,20.6,0.00302,0.0,0.6445]
[1778758484174,51.86,79272.88,20.6,0.00301,0.0,0.64355]
[1778758486743,51.86,79272.92,20.6,0.00301,0.0,0.64357]
[1778758489050,51.86,79258.47,20.6,0.00298,0.0,0.63645]
[1778758491445,51.86,79259.85,20.6,0.00298,0.0,0.63713]
[1778758493071,51.86,79260.97,20.6,0.00298,0.0,0.63768]
[1778758495938,51.86,79259.96,20.6,0.00298,0.0,0.63718]
[1778758497103,51.86,79260.09,20.6,0.00298,0.0,0.63725]
[1778758498668,51.86,79260.11,20.6,0.00298,0.0,0.63726]
[1778758500125,51.86,79267.26,20.6,0.003,0.0,0.64077]
[1778758503132,51.86,79272.8,20.6,0.00301,0.0,0.64351]
[1778758507134,51.86,79276.7,20.6,0.00302,0.0,0.64544]
[1778758507217,51.86,79277.18,20.6,0.00302,0.0,0.64568]
[1778758509825,51.86,79291.64,20.6,0.00306,0.0,0.65288]
[1778758512838,51.86,79286.9,20.6,0.00305,0.0,0.65051]
[1778758520521,51.86,79274.58,20.6,0.00302,0.0,0.64439]
[1778758526471,51.86,79276.16,20.6,0.00302,0.0,0.64517]
[1778758531506,51.86,79274.33,20.6,0.00301,0.0,0.64359]
[1778758536541,51.86,79271.47,20.6,0.00301,0.0,0.64217]
[1778758541576,51.86,79264.06,20.6,0.00299,0.0,0.63852]
[1778758546611,51.86,79263.42,20.6,0.00299,0.0,0.63821]
[1778758551646,51.86,79263.01,20.6,0.00299,0.0,0.63801]
[1778758556681,51.86,79258.68,20.6,0.00297,0.0,0.63588]
[1778758561720,51.86,79257.15,20.6,0.00297,0.0,0.63513]
[1778758566610,51.86,79259.25,20.6,0.00298,0.0,0.63616]
[1778758567053,51.86,79259.11,20.6,0.00298,0.0,0.63609]
[1778758572805,51.86,79249.26,20.6,0.00295,0.0,0.63129]
[1778758577842,51.86,79245.95,20.6,0.00294,0.0,0.62968]
[1778758582877,51.86,79255.7,20.6,0.00297,0.0,0.63443]
[1778758587917,51.86,79265.79,20.6,0.00299,0.0,0.63937]
[1778758592952,51.86,79286.57,20.6,0.00304,0.0,0.64898]
[1778758597988,51.86,79285.73,20.6,0.00304,0.0,0.64856]
[1778758599031,51.86,79285.73,20.6,0.00304,0.0,0.64856]
[1778758605984,51.86,79293.29,20.6,0.00306,0.0,0.65234]
[1778758615108,51.86,79303.32,20.6,0.00308,0.0,0.65737]
[1778758620143,51.86,79305.08,20.6,0.00309,0.0,0.65826]
[1778758625178,51.86,79305.51,20.6,0.00309,0.0,0.65848]
[1778758630213,51.86,79318.66,20.6,0.00312,0.0,0.66514]
[1778758635248,51.86,79323.69,20.6,0.00314,0.0,0.6677]
[1778758640283,51.86,79336.75,20.6,0.00317,0.0,0.6744]
[1778758645319,51.86,79337.68,20.6,0.00317,0.0,0.67488]
[1778758650357,51.86,79337.05,20.6,0.00317,0.0,0.67455]
[1778758655392,51.86,79338.33,20.6,0.00317,0.0,0.67451]
[1778758660428,51.86,79339.26,20.6,0.00318,0.0,0.67499]
[1778758665462,51.86,79339.12,20.6,0.00318,0.0,0.67491]
[1778758670497,51.86,79331.38,20.6,0.00315,0.0,0.67093]
[1778758675532,51.86,79331.43,20.6,0.00315,0.0,0.67096]
[1778758680567,51.86,79334.28,20.6,0.00316,0.0,0.67242]
[1778758685602,51.86,79333.29,20.6,0.00316,0.0,0.67191]
[1778758690637,51.86,79333.76,20.6,0.00316,0.0,0.67216]
[1778758695672,51.86,79333.98,20.6,0.00316,0.0,0.67227]
[1778758701714,51.86,79335.63,20.6,0.00317,0.0,0.67312]
[1778758706750,51.86,79336.6,20.6,0.00317,0.0,0.67362]
[1778758711785,51.86,79336.2,20.6,0.00316,0.0,0.67271]
[1778758716820,51.86,79344.25,20.6,0.00319,0.0,0.67685]
[1778758721856,51.86,79354.97,20.6,0.00321,0.0,0.68241]
[1778758726891,51.86,79355.59,20.6,0.00322,0.0,0.68273]
[1778758731926,51.86,79355.78,20.6,0.00322,0.0,0.68283]
[1778758736961,51.86,79358.99,20.6,0.00323,0.0,0.6845]
[1778758742007,51.86,79353.6,20.6,0.00321,0.0,0.6817]
[1778758747041,51.86,79342.24,20.6,0.00318,0.0,0.67582]
[1778758752076,51.86,79348.65,20.6,0.0032,0.0,0.67913]
[1778758757111,51.86,79347.77,20.6,0.0032,0.0,0.67867]
[1778758762146,51.86,79340.22,20.6,0.00317,0.0,0.67477]
[1778758767181,51.86,79342.21,20.6,0.00318,0.0,0.6758]
[1778758772216,51.86,79341.51,20.6,0.00318,0.0,0.67473]
[1778758777251,51.86,79341.62,20.6,0.00318,0.0,0.67479]
[1778758782286,51.86,79341.09,20.6,0.00317,0.0,0.67452]
[1778758787321,51.86,79340.73,20.6,0.00317,0.0,0.67433]
[1778758792356,51.86,79342.22,20.6,0.00318,0.0,0.6751]
[1778758797391,51.86,79338.36,20.6,0.00317,0.0,0.67311]
[1778758802426,51.86,79340.18,20.6,0.00317,0.0,0.67405]
[1778758807461,51.86,79339.75,20.6,0.00317,0.0,0.67383]
[1778758812496,51.86,79340.9,20.6,0.00317,0.0,0.67442]
[1778758817531,51.86,79342.39,20.6,0.00318,0.0,0.67519]
[1778758822566,51.86,79341.99,20.6,0.00318,0.0,0.67498]
[1778758827602,51.86,79342.58,20.6,0.00318,0.0,0.67529]
[1778758832637,51.86,79341.9,20.6,0.00317,0.0,0.67423]
[1778758837672,51.86,79341.69,20.6,0.00317,0.0,0.67412]
[1778758842707,51.86,79342.8,20.6,0.00318,0.0,0.67469]
[1778758847744,51.86,79345.1,20.6,0.00318,0.0,0.67588]
[1778758852777,51.86,79344.58,20.6,0.00318,0.0,0.67561]
[1778758857814,51.86,79339.02,20.6,0.00317,0.0,0.67275]
[1778758862849,51.86,79338.83,20.6,0.00316,0.0,0.67265]
[1778758867884,51.86,79327.99,20.6,0.00314,0.0,0.6671]
[1778758872919,51.86,79325.85,20.6,0.00313,0.0,0.66601]
[1778758877954,51.86,79323.06,20.6,0.00312,0.0,0.66459]
[1778758882989,51.86,79321.96,20.6,0.00312,0.0,0.66403]
[1778758888024,51.86,79318.67,20.6,0.00311,0.0,0.66236]
[1778758895073,51.86,79319.59,20.6,0.00311,0.0,0.66213]
[1778758900108,51.86,79320.01,20.6,0.00311,0.0,0.66234]
[1778758906150,51.86,79320.05,20.6,0.00311,0.0,0.66236]
[1778758911185,51.86,79316.64,20.6,0.0031,0.0,0.66063]
[1778758916220,51.86,79316.05,20.6,0.0031,0.0,0.66034]
[1778758921255,51.86,79316.06,20.6,0.0031,0.0,0.66034]
[1778758928304,51.86,79315.19,20.6,0.0031,0.0,0.6599]
[1778758933339,51.86,79319.06,20.6,0.00311,0.0,0.66186]
[1778758938374,51.86,79318.69,20.6,0.00311,0.0,0.66167]
[1778758943410,51.86,79318.5,20.6,0.00311,0.0,0.66158]
[1778758950459,51.86,79318.66,20.6,0.00311,0.0,0.66166]
[1778758958515,51.86,79318.52,20.6,0.00311,0.0,0.66089]
[1778758963550,51.86,79320.85,20.6,0.00311,0.0,0.66207]
[1778758969592,51.86,79320.46,20.6,0.00311,0.0,0.66187]
[1778758975634,51.86,79320.15,20.6,0.00311,0.0,0.66172]
[1778758980669,51.86,79300.29,20.6,0.00306,0.0,0.65172]
[1778758985704,51.86,79297.57,20.6,0.00305,0.0,0.65036]
[1778758990739,51.86,79285.73,20.6,0.00302,0.0,0.64447]
[1778758995777,51.86,79271.91,20.6,0.00299,0.0,0.63765]
[1778759001819,51.86,79266.64,20.6,0.00297,0.0,0.63506]
[1778759006854,51.86,79259.53,20.6,0.00296,0.0,0.63159]
[1778759011889,51.86,79263.08,20.6,0.00296,0.0,0.63265]
[1778759016924,51.86,79253.5,20.6,0.00294,0.0,0.62799]
[1778759021959,51.86,79253.67,20.6,0.00294,0.0,0.62808]
[1778759026996,51.86,79246.07,20.6,0.00292,0.0,0.6244]
[1778759031844,51.86,79245.57,20.6,0.00292,0.0,0.62416]
[1778759037067,51.86,79244.88,20.6,0.00292,0.0,0.62383]
[1778759042101,51.86,79250.46,20.6,0.00293,0.0,0.62652]
[1778759047137,51.86,79251.41,20.6,0.00293,0.0,0.62698]
[1778759052172,51.86,79244.89,20.6,0.00292,0.0,0.62383]
[1778759056664,51.86,79244.77,20.6,0.00292,0.0,0.62377]
[1778759058807,51.86,79244.58,20.6,0.00292,0.0,0.62368]
[1778759058889,51.86,79244.58,20.6,0.00292,0.0,0.62368]
[1778759064258,51.86,79244.56,20.6,0.00292,0.0,0.62367]
[1778759069293,51.86,79244.65,20.6,0.00292,0.0,0.62372]
[1778759074328,51.86,79253.67,20.6,0.00293,0.0,0.62741]
[1778759076535,51.86,79253.74,20.6,0.00293,0.0,0.62744]
[1778759077150,51.86,79253.74,20.6,0.00293,0.0,0.62744]
[1778759077351,51.86,79253.7,20.6,0.00293,0.0,0.62742]
[1778759077670,51.86,79253.7,20.6,0.00293,0.0,0.62742]
[1778759078275,51.86,79253.7,20.6,0.00293,0.0,0.62742]
[1778759078373,51.86,79253.7,20.6,0.00293,0.0,0.62742]
[1778759081387,51.86,79253.92,20.6,0.00294,0.0,0.62753]
[1778759086415,51.86,79252.83,20.6,0.00293,0.0,0.627]
[1778759091450,51.86,79252.45,20.6,0.00293,0.0,0.62682]
[1778759096485,51.86,79252.46,20.6,0.00293,0.0,0.62682]
[1778759098842,51.86,79249.75,20.6,0.00292,0.0,0.62551]
[1778759104543,51.86,79249.51,20.6,0.00292,0.0,0.6254]
[1778759109578,51.86,79249.62,20.6,0.00292,0.0,0.62545]
[1778759116401,51.86,79246.8,20.6,0.00292,0.0,0.62409]
[1778759120656,51.86,79226.64,20.6,0.00287,0.0,0.61443]
[1778759125184,51.86,79226.79,20.6,0.00287,0.0,0.6145]
[1778759125247,51.86,79227.23,20.6,0.00287,0.0,0.61471]
[1778759130614,51.86,79225.16,20.6,0.00286,0.0,0.61373]
[1778759135761,51.86,79223.97,20.6,0.00286,0.0,0.61251]
[1778759140796,51.86,79224.78,20.6,0.00286,0.0,0.61289]
[1778759146838,51.86,79225.28,20.6,0.00286,0.0,0.61313]
[1778759151873,51.86,79220.26,20.6,0.00285,0.0,0.61075]
[1778759156908,51.86,79218.06,20.6,0.00284,0.0,0.60971]
[1778759161946,51.86,79222.26,20.6,0.00285,0.0,0.6117]
[1778759166980,51.86,79221.25,20.6,0.00285,0.0,0.61122]
[1778759172021,51.86,79232.29,20.6,0.00288,0.0,0.61647]
[1778759176458,51.86,79232.72,20.6,0.00288,0.0,0.61667]
[1778759176559,51.86,79233.73,20.6,0.00288,0.0,0.61715]
[1778759182090,51.86,79234.0,20.6,0.00288,0.0,0.61728]
[1778759187125,51.86,79234.33,20.6,0.00288,0.0,0.61744]
[1778759192161,51.86,79240.36,20.6,0.0029,0.0,0.61967]
[1778759197196,51.86,79238.12,20.6,0.00289,0.0,0.61859]
[1778759202237,51.86,79235.84,20.6,0.00288,0.0,0.6175]
[1778759207266,51.86,79220.59,20.6,0.00285,0.0,0.61025]
[1778759212301,51.86,79217.52,20.6,0.00284,0.0,0.6088]
[1778759217336,51.86,79217.2,20.6,0.00284,0.0,0.60865]
[1778759222371,51.86,79214.95,20.6,0.00283,0.0,0.60759]
[1778759227406,51.86,79215.46,20.6,0.00284,0.0,0.60783]
[1778759232441,51.86,79220.82,20.6,0.00285,0.0,0.61036]
[1778759233049,51.86,79220.82,20.6,0.00285,0.0,0.61036]
[1778759239491,51.86,79218.41,20.6,0.00284,0.0,0.60922]
[1778759244526,51.86,79218.5,20.6,0.00284,0.0,0.60926]
[1778759249561,51.86,79227.97,20.6,0.00287,0.0,0.61375]
[1778759254596,51.86,79217.89,20.6,0.00284,0.0,0.60832]
[1778759260638,51.86,79217.31,20.6,0.00284,0.0,0.60805]
[1778759265673,51.86,79216.78,20.6,0.00284,0.0,0.6078]
[1778759271715,51.86,79209.8,20.6,0.00282,0.0,0.60452]
[1778759276750,51.86,79204.19,20.6,0.00281,0.0,0.60189]
[1778759281787,51.86,79216.4,20.6,0.00283,0.0,0.60762]
[1778759286822,51.86,79219.1,20.6,0.00284,0.0,0.60889]
[1778759291857,51.86,79218.11,20.6,0.00284,0.0,0.60843]
[1778759292743,51.86,79218.11,20.6,0.00284,0.0,0.60843]
[1778759292864,51.86,79218.18,20.6,0.00284,0.0,0.60846]
[1778759297899,51.86,79217.28,20.6,0.00284,0.0,0.60803]
[1778759302934,51.86,79216.87,20.6,0.00284,0.0,0.60784]
[1778759307969,51.86,79216.83,20.6,0.00284,0.0,0.60782]
[1778759313006,51.86,79217.34,20.6,0.00283,0.0,0.60741]
[1778759317035,51.86,79242.09,20.6,0.00289,0.0,0.61917]
[1778759319049,51.86,79267.71,20.6,0.00296,0.0,0.63155]
[1778759324084,51.86,79274.57,20.6,0.00297,0.0,0.6349]
[1778759329120,51.86,79294.84,20.6,0.00303,0.0,0.64489]
[1778759334155,51.86,79286.84,20.6,0.003,0.0,0.64093]
[1778759339190,51.86,79285.04,20.6,0.003,0.0,0.64004]
[1778759344225,51.86,79279.21,20.6,0.00299,0.0,0.63718]
[1778759349260,51.86,79277.58,20.6,0.00298,0.0,0.63638]
[1778759354295,51.86,79277.63,20.6,0.00298,0.0,0.6364]
[1778759359332,51.86,79268.57,20.6,0.00296,0.0,0.63197]
[1778759364374,51.86,79267.87,20.6,0.00296,0.0,0.63163]
[1778759369409,51.86,79266.3,20.6,0.00295,0.0,0.63086]
[1778759374445,51.86,79264.29,20.6,0.00295,0.0,0.62922]
[1778759379480,51.86,79263.66,20.6,0.00294,0.0,0.62891]
[1778759384515,51.86,79259.16,20.6,0.00293,0.0,0.62673]
[1778759393578,51.86,79259.05,20.6,0.00293,0.0,0.62668]
[1778759398614,51.86,79265.75,20.6,0.00295,0.0,0.62993]
[1778759403648,51.86,79265.73,20.6,0.00295,0.0,0.62992]
[1778759408683,51.86,79266.11,20.6,0.00295,0.0,0.6301]
[1778759416740,51.86,79265.54,20.6,0.00295,0.0,0.62982]
[1778759421775,51.86,79265.81,20.6,0.00295,0.0,0.62996]
[1778759427817,51.86,79265.45,20.6,0.00295,0.0,0.62978]
[1778759432852,51.86,79265.13,20.6,0.00294,0.0,0.62895]
[1778759437887,51.86,79265.19,20.6,0.00294,0.0,0.62898]
[1778759442924,51.86,79265.36,20.6,0.00294,0.0,0.62907]
[1778759447960,51.86,79268.44,20.6,0.00295,0.0,0.63056]
[1778759452995,51.86,79280.59,20.6,0.00298,0.0,0.6365]
[1778759458030,51.86,79284.38,20.6,0.00299,0.0,0.63836]
[1778759463067,51.86,79277.73,20.6,0.00298,0.0,0.6351]
[1778759468102,51.86,79277.43,20.6,0.00298,0.0,0.63495]
[1778759474144,51.86,79279.88,20.6,0.00298,0.0,0.63615]
[1778759480186,51.86,79280.88,20.6,0.00298,0.0,0.63664]
[1778759485221,51.86,79272.64,20.6,0.00296,0.0,0.63261]
[1778759490256,51.86,79260.55,20.6,0.00293,0.0,0.62673]
[1778759495291,51.86,79261.23,20.6,0.00293,0.0,0.62639]
[1778759500327,51.86,79257.67,20.6,0.00292,0.0,0.62467]
[1778759505362,51.86,79251.59,20.6,0.00291,0.0,0.62174]
[1778759510397,51.86,79251.08,20.6,0.00291,0.0,0.6215]
[1778759515432,51.86,79249.25,20.6,0.0029,0.0,0.62062]
[1778759520467,51.86,79253.45,20.6,0.00291,0.0,0.62264]
[1778759525502,51.86,79254.27,20.6,0.00291,0.0,0.62303]
[1778759530537,51.86,79254.55,20.6,0.00292,0.0,0.62317]
[1778759535572,51.86,79253.68,20.6,0.00291,0.0,0.62275]
[1778759541954,51.86,79253.36,20.6,0.00291,0.0,0.6226]
[1778759552691,51.86,79258.89,20.6,0.00292,0.0,0.6246]
[1778759557726,51.86,79257.84,20.6,0.00292,0.0,0.62409]
[1778759562761,51.86,79270.76,20.6,0.00295,0.0,0.63035]
[1778759568803,51.86,79270.5,20.6,0.00295,0.0,0.63022]
[1778759573838,51.86,79270.54,20.6,0.00295,0.0,0.63024]
[1778759578873,51.86,79272.36,20.6,0.00296,0.0,0.63113]
[1778759583908,51.86,79280.68,20.6,0.00298,0.0,0.63519]
[1778759588943,51.86,79279.59,20.6,0.00297,0.0,0.63466]
[1778759593978,51.86,79280.98,20.6,0.00298,0.0,0.63534]
[1778759600021,51.86,79279.77,20.6,0.00297,0.0,0.63475]
[1778759605056,51.86,79279.62,20.6,0.00297,0.0,0.63468]
[1778759610091,51.86,79279.88,20.6,0.00297,0.0,0.6348]
[1778759615126,51.86,79279.74,20.6,0.00297,0.0,0.63406]
[1778759620161,51.86,79278.37,20.6,0.00297,0.0,0.63339]
[1778759625196,51.86,79277.72,20.6,0.00297,0.0,0.63307]
[1778759630232,51.86,79277.18,20.6,0.00297,0.0,0.63281]
[1778759635267,51.86,79275.33,20.6,0.00296,0.0,0.63191]
[1778759640302,51.86,79274.92,20.6,0.00296,0.0,0.63171]
[1778759645337,51.86,79268.99,20.6,0.00294,0.0,0.62882]
[1778759650372,51.86,79267.86,20.6,0.00294,0.0,0.62827]
[1778759655407,51.86,79268.23,20.6,0.00294,0.0,0.62845]
[1778759660442,51.86,79273.36,20.6,0.00296,0.0,0.63094]
[1778759665477,51.86,79272.54,20.6,0.00295,0.0,0.63055]
[1778759671519,51.86,79273.11,20.6,0.00295,0.0,0.63015]
[1778759676560,51.86,79287.28,20.6,0.00299,0.0,0.63708]
[1778759684134,51.86,79287.56,20.6,0.00299,0.0,0.63722]
[1778759694686,51.86,79289.04,20.6,0.00299,0.0,0.63794]
[1778759699727,51.86,79296.76,20.6,0.00301,0.0,0.64175]
[1778759704762,51.86,79293.11,20.6,0.003,0.0,0.63995]
[1778759711811,51.86,79293.52,20.6,0.003,0.0,0.64015]
[1778759716846,51.86,79295.48,20.6,0.00301,0.0,0.64112]
[1778759721882,51.86,79292.59,20.6,0.003,0.0,0.63969]
[1778759726920,51.86,79283.05,20.6,0.00298,0.0,0.635]
[1778759731955,51.86,79285.91,20.6,0.00298,0.0,0.63573]
[1778759736990,51.86,79291.13,20.6,0.00299,0.0,0.63829]
[1778759744040,51.86,79289.69,20.6,0.00299,0.0,0.63759]
[1778759749075,51.86,79289.67,20.6,0.00299,0.0,0.63758]
[1778759754110,51.86,79289.66,20.6,0.00299,0.0,0.63757]
[1778759760152,51.86,79288.9,20.6,0.00299,0.0,0.6372]
[1778759765204,51.86,79288.94,20.6,0.00299,0.0,0.63722]
[1778759770236,51.86,79289.47,20.6,0.00299,0.0,0.63748]
[1778759775270,51.86,79289.1,20.6,0.00299,0.0,0.6373]
[1778759781312,51.86,79290.75,20.6,0.00299,0.0,0.63811]
[1778759786347,51.86,79290.72,20.6,0.00299,0.0,0.63809]
[1778759792389,51.86,79293.51,20.6,0.003,0.0,0.63879]
[1778759797424,51.86,79292.59,20.6,0.00299,0.0,0.63833]
[1778759802460,51.86,79291.69,20.6,0.00299,0.0,0.63789]
[1778759807495,51.86,79287.67,20.6,0.00298,0.0,0.63592]
[1778759812530,51.86,79286.46,20.6,0.00298,0.0,0.63532]
[1778759817565,51.86,79286.25,20.6,0.00298,0.0,0.63522]
[1778759822602,51.86,79272.53,20.6,0.00294,0.0,0.62853]
[1778759827638,51.86,79270.07,20.6,0.00294,0.0,0.62733]
[1778759833680,51.86,79271.12,20.6,0.00294,0.0,0.62784]
[1778759838715,51.86,79275.57,20.6,0.00295,0.0,0.63001]
[1778759844758,51.86,79275.85,20.6,0.00295,0.0,0.63014]
[1778759849793,51.86,79276.69,20.6,0.00295,0.0,0.63055]
[1778759855835,51.86,79276.73,20.6,0.00295,0.0,0.6299]
[1778759862886,51.86,79276.06,20.6,0.00295,0.0,0.62957]
[1778759867922,51.86,79273.81,20.6,0.00294,0.0,0.62848]
[1778759874971,51.86,79273.95,20.6,0.00294,0.0,0.62855]
[1778759882024,51.86,79276.35,20.6,0.00295,0.0,0.62971]
[1778759889076,51.86,79274.1,20.6,0.00295,0.0,0.62862]
[1778759895118,51.86,79272.68,20.6,0.00294,0.0,0.62793]
[1778759900153,51.86,79272.85,20.6,0.00294,0.0,0.62801]
[1778759905188,51.86,79272.95,20.6,0.00294,0.0,0.62806]
[1778759910223,51.86,79272.65,20.6,0.00294,0.0,0.62792]
[1778759915258,51.86,79272.64,20.6,0.00294,0.0,0.62724]
[1778759920294,51.86,79272.84,20.6,0.00294,0.0,0.62734]
[1778759925329,51.86,79271.36,20.6,0.00294,0.0,0.62662]
[1778759930364,51.86,79272.05,20.6,0.00294,0.0,0.62695]
[1778759935399,51.86,79272.29,20.6,0.00294,0.0,0.62707]
[1778759940434,51.86,79272.87,20.6,0.00294,0.0,0.62735]
[1778759945469,51.86,79273.27,20.6,0.00294,0.0,0.62755]
[1778759950506,51.86,79274.27,20.6,0.00294,0.0,0.62803]
[1778759956548,51.86,79274.58,20.6,0.00294,0.0,0.62818]
[1778759961583,51.86,79262.24,20.6,0.00291,0.0,0.62222]
[1778759966618,51.86,79261.14,20.6,0.00291,0.0,0.62169]
[1778759971653,51.86,79244.41,20.6,0.00287,0.0,0.61302]
[1778759976688,51.86,79241.23,20.6,0.00286,0.0,0.61151]
[1778759981723,51.86,79236.79,20.6,0.00285,0.0,0.60941]
[1778759987069,51.86,79238.12,20.6,0.00285,0.0,0.61004]
[1778759992801,51.86,79236.51,20.6,0.00285,0.0,0.60928]
[1778759997836,51.86,79224.74,20.6,0.00282,0.0,0.60373]
[1778760002871,51.86,79213.65,20.6,0.00279,0.0,0.59854]
[1778760007906,51.86,79213.02,20.6,0.00279,0.0,0.59825]
[1778760012941,51.86,79213.7,20.6,0.00279,0.0,0.59857]
[1778760017976,51.86,79208.64,20.6,0.00278,0.0,0.59621]
[1778760024020,51.86,79221.94,20.6,0.00281,0.0,0.60242]
[1778760029055,51.86,79226.66,20.6,0.00282,0.0,0.60463]
[1778760034090,51.86,79228.52,20.6,0.00282,0.0,0.60485]
[1778760039125,51.86,79228.24,20.6,0.00282,0.0,0.60472]
[1778760044160,51.86,79227.93,20.6,0.00282,0.0,0.60458]
[1778760047186,51.86,79206.96,20.6,0.00277,0.0,0.59479]
[1778760052221,51.86,79215.84,20.6,0.00279,0.0,0.59892]
[1778760057256,51.86,79212.26,20.6,0.00279,0.0,0.59725]
[1778760062292,51.86,79219.11,20.6,0.0028,0.0,0.60044]
[1778760067327,51.86,79224.97,20.6,0.00282,0.0,0.60319]
[1778760072367,51.86,79224.34,20.6,0.00281,0.0,0.60289]
[1778760077402,51.86,79226.27,20.6,0.00282,0.0,0.6038]
[1778760082437,51.86,79233.27,20.6,0.00284,0.0,0.60709]
[1778760087472,51.86,79234.76,20.6,0.00284,0.0,0.60779]
[1778760092507,51.86,79240.95,20.6,0.00285,0.0,0.61007]
[1778760097542,51.86,79254.89,20.6,0.00289,0.0,0.6167]
[1778760102577,51.86,79264.46,20.6,0.00291,0.0,0.62129]
[1778760107612,51.86,79269.88,20.6,0.00292,0.0,0.6239]
[1778760112648,51.86,79273.78,20.6,0.00293,0.0,0.62579]
[1778760118690,51.86,79274.13,20.6,0.00293,0.0,0.62595]
[1778760123725,51.86,79268.2,20.6,0.00292,0.0,0.62309]
[1778760128761,51.86,79267.33,20.6,0.00292,0.0,0.62267]
[1778760133796,51.86,79265.74,20.6,0.00291,0.0,0.6219]
[1778760138831,51.86,79266.16,20.6,0.00291,0.0,0.62211]
[1778760143866,51.86,79266.62,20.6,0.00291,0.0,0.62233]
[1778760148901,51.86,79268.22,20.6,0.00292,0.0,0.6231]
[1778760153936,51.86,79268.31,20.6,0.00292,0.0,0.62248]
[1778760158971,51.86,79274.09,20.6,0.00293,0.0,0.62527]
[1778760165015,51.86,79275.16,20.6,0.00293,0.0,0.62578]
[1778760172064,51.86,79272.17,20.6,0.00292,0.0,0.62434]
[1778760178106,51.86,79270.0,20.6,0.00292,0.0,0.62329]
[1778760183141,51.86,79268.76,20.6,0.00292,0.0,0.62269]
[1778760188177,51.86,79271.57,20.6,0.00292,0.0,0.62405]
[1778760193212,51.86,79273.35,20.6,0.00293,0.0,0.62491]
[1778760198255,51.86,79281.53,20.6,0.00295,0.0,0.62887]
[1778760203290,51.86,79286.8,20.6,0.00296,0.0,0.63144]
[1778760208325,51.86,79275.41,20.6,0.00293,0.0,0.62591]
[1778760213360,51.86,79279.11,20.6,0.00294,0.0,0.62703]
[1778760218395,51.86,79280.86,20.6,0.00294,0.0,0.62788]
[1778760223430,51.86,79287.43,20.6,0.00296,0.0,0.63107]
[1778760228468,51.86,79273.33,20.6,0.00292,0.0,0.62423]
[1778760234510,51.86,79273.08,20.6,0.00292,0.0,0.62411]
[1778760239545,51.86,79271.71,20.6,0.00292,0.0,0.62345]
[1778760244600,51.86,79274.87,20.6,0.00293,0.0,0.62498]
[1778760248629,51.86,79300.43,20.6,0.00299,0.0,0.63744]
[1778760253664,51.86,79303.43,20.6,0.003,0.0,0.63892]
[1778760255679,51.86,79323.57,20.6,0.00305,0.0,0.64891]
[1778760260714,51.86,79333.0,20.6,0.00308,0.0,0.65363]
[1778760265749,51.86,79336.42,20.6,0.00308,0.0,0.65535]
[1778760271791,51.86,79334.77,20.6,0.00308,0.0,0.65383]
[1778760276827,51.86,79345.64,20.6,0.0031,0.0,0.65932]
[1778760281862,51.86,79343.07,20.6,0.0031,0.0,0.65802]
[1778760286897,51.86,79343.61,20.6,0.0031,0.0,0.65829]
[1778760293946,51.86,79344.44,20.6,0.0031,0.0,0.65871]
[1778760298981,51.86,79345.28,20.6,0.0031,0.0,0.65913]
[1778760304019,51.86,79346.51,20.6,0.00311,0.0,0.65976]
[1778760309055,51.86,79342.76,20.6,0.0031,0.0,0.65786]
[1778760314089,51.86,79342.63,20.6,0.0031,0.0,0.65779]
[1778760319124,51.86,79330.94,20.6,0.00307,0.0,0.65191]
[1778760324159,51.86,79334.38,20.6,0.00308,0.0,0.65364]
[1778760329194,51.86,79336.46,20.6,0.00308,0.0,0.65468]
[1778760334229,51.86,79336.06,20.6,0.00308,0.0,0.65379]
[1778760339264,51.86,79336.1,20.6,0.00308,0.0,0.65381]
[1778760344299,51.86,79335.45,20.6,0.00308,0.0,0.65348]
[1778760349334,51.86,79335.79,20.6,0.00308,0.0,0.65365]
[1778760354369,51.86,79342.88,20.6,0.00309,0.0,0.65722]
[1778760359404,51.86,79344.25,20.6,0.0031,0.0,0.65792]
[1778760364439,51.86,79347.89,20.6,0.00311,0.0,0.65976]
[1778760369474,51.86,79331.54,20.6,0.00307,0.0,0.65152]
[1778760375516,51.86,79330.95,20.6,0.00306,0.0,0.65122]
[1778760381558,51.86,79330.94,20.6,0.00306,0.0,0.65122]
[1778760388607,51.86,79330.87,20.6,0.00306,0.0,0.65118]
[1778760394649,51.86,79326.89,20.6,0.00305,0.0,0.6485]
[1778760399699,51.86,79325.96,20.6,0.00305,0.0,0.64804]
[1778760404719,51.86,79327.35,20.6,0.00305,0.0,0.64873]
[1778760409754,51.86,79327.26,20.6,0.00305,0.0,0.64869]
[1778760415796,51.86,79329.68,20.6,0.00306,0.0,0.6499]
[1778760420831,51.86,79330.18,20.6,0.00306,0.0,0.65015]
[1778760425866,51.86,79310.94,20.6,0.00301,0.0,0.64058]
[1778760430902,51.86,79309.34,20.6,0.00301,0.0,0.63979]
[1778760435936,51.86,79308.7,20.6,0.003,0.0,0.63948]
[1778760440971,51.86,79307.52,20.6,0.003,0.0,0.63889]
[1778760446007,51.86,79298.07,20.6,0.00298,0.0,0.63425]
[1778760451042,51.86,79302.35,20.6,0.00298,0.0,0.63567]
[1778760456077,51.86,79296.05,20.6,0.00297,0.0,0.63259]
[1778760461112,51.86,79296.52,20.6,0.00297,0.0,0.63282]
[1778760469169,51.86,79292.17,20.6,0.00296,0.0,0.63069]
[1778760474204,51.86,79291.43,20.6,0.00296,0.0,0.63033]
[1778760479239,51.86,79297.26,20.6,0.00297,0.0,0.63318]
[1778760484274,51.86,79301.93,20.6,0.00298,0.0,0.63547]
[1778760489309,51.86,79301.08,20.6,0.00298,0.0,0.63505]
[1778760494344,51.86,79303.98,20.6,0.00299,0.0,0.63647]
[1778760500386,51.86,79306.16,20.6,0.00299,0.0,0.63754]
[1778760505421,51.86,79306.71,20.6,0.003,0.0,0.63781]
[1778760510456,51.86,79308.01,20.6,0.003,0.0,0.63845]
[1778760518513,51.86,79307.06,20.6,0.00299,0.0,0.63731]
[1778760523548,51.86,79306.57,20.6,0.00299,0.0,0.63707]
[1778760528586,51.86,79306.37,20.6,0.00299,0.0,0.63697]
[1778760533621,51.86,79307.41,20.6,0.00299,0.0,0.63748]
[1778760538656,51.86,79307.3,20.6,0.00299,0.0,0.63743]
[1778760543692,51.86,79307.27,20.6,0.00299,0.0,0.63741]
[1778760548727,51.86,79308.05,20.6,0.003,0.0,0.63779]
[1778760553763,51.86,79309.64,20.6,0.003,0.0,0.63858]
[1778760558798,51.86,79307.97,20.6,0.003,0.0,0.63776]
[1778760563833,51.86,79309.83,20.6,0.003,0.0,0.63867]
[1778760568868,51.86,79308.09,20.6,0.003,0.0,0.63781]
[1778760574910,51.86,79308.45,20.6,0.00299,0.0,0.63731]
[1778760579945,51.86,79310.1,20.6,0.003,0.0,0.63812]
[1778760584980,51.86,79309.28,20.6,0.003,0.0,0.63772]
[1778760591023,51.86,79310.49,20.6,0.003,0.0,0.63832]
[1778760596058,51.86,79311.14,20.6,0.003,0.0,0.63864]
[1778760601094,51.86,79311.24,20.6,0.003,0.0,0.63869]
[1778760606129,51.86,79311.38,20.6,0.003,0.0,0.63875]
[1778760612171,51.86,79319.41,20.6,0.00302,0.0,0.64272]
[1778760617226,51.86,79332.01,20.6,0.00305,0.0,0.64899]
[1778760622261,51.86,79333.7,20.6,0.00306,0.0,0.64984]
[1778760627296,51.86,79347.54,20.6,0.00309,0.0,0.65679]
[1778760633338,51.86,79348.92,20.6,0.00309,0.0,0.6568]
[1778760638373,51.86,79359.54,20.6,0.00312,0.0,0.66218]
[1778760643408,51.86,79357.98,20.6,0.00312,0.0,0.66138]
[1778760648443,51.86,79351.16,20.6,0.0031,0.0,0.65793]
[1778760653480,51.86,79351.32,20.6,0.0031,0.0,0.65801]
[1778760658515,51.86,79353.03,20.6,0.0031,0.0,0.65887]
[1778760663550,51.86,79355.89,20.6,0.00311,0.0,0.66032]
[1778760668585,51.86,79362.67,20.6,0.00313,0.0,0.66377]
[1778760673620,51.86,79363.54,20.6,0.00313,0.0,0.66421]
[1778760678655,51.86,79365.89,20.6,0.00314,0.0,0.66541]
[1778760683690,51.86,79366.24,20.6,0.00314,0.0,0.66559]
[1778760688725,51.86,79373.13,20.6,0.00316,0.0,0.66912]
[1778760693760,51.86,79369.92,20.6,0.00315,0.0,0.66677]
[1778760698795,51.86,79352.43,20.6,0.0031,0.0,0.65787]
[1778760704837,51.86,79353.53,20.6,0.0031,0.0,0.65843]
[1778760709872,51.86,79352.32,20.6,0.0031,0.0,0.65782]
[1778760714907,51.86,79353.44,20.6,0.0031,0.0,0.65838]
[1778760719943,51.86,79354.32,20.6,0.00311,0.0,0.65883]
[1778760724982,51.86,79347.92,20.6,0.00309,0.0,0.6556]
[1778760730013,51.86,79348.53,20.6,0.00309,0.0,0.6559]
[1778760735049,51.86,79349.07,20.6,0.00309,0.0,0.65618]
[1778760740083,51.86,79331.7,20.6,0.00305,0.0,0.64746]
[1778760745118,51.86,79319.97,20.6,0.00302,0.0,0.64163]
[1778760755188,51.86,79315.32,20.6,0.003,0.0,0.63865]
[1778760760224,51.86,79310.53,20.6,0.00299,0.0,0.6363]
[1778760765260,51.86,79308.92,20.6,0.00299,0.0,0.63551]
[1778760770295,51.86,79308.43,20.6,0.00298,0.0,0.63527]
[1778760775331,51.86,79308.45,20.6,0.00298,0.0,0.63527]
[1778760780365,51.86,79306.58,20.6,0.00298,0.0,0.63436]
[1778760785400,51.86,79310.77,20.6,0.00299,0.0,0.63641]
[1778760790439,51.86,79311.1,20.6,0.00299,0.0,0.63658]
[1778760797488,51.86,79321.32,20.6,0.00302,0.0,0.64162]
[1778760802523,51.86,79321.47,20.6,0.00302,0.0,0.64169]
[1778760807558,51.86,79321.6,20.6,0.00302,0.0,0.64176]
[1778760812593,51.86,79336.77,20.6,0.00305,0.0,0.64862]
[1778760817628,51.86,79333.17,20.6,0.00304,0.0,0.64682]
[1778760822663,51.86,79332.98,20.6,0.00304,0.0,0.64672]
[1778760827699,51.86,79332.82,20.6,0.00304,0.0,0.64664]
[1778760832733,51.86,79331.87,20.6,0.00304,0.0,0.64617]
[1778760837768,51.86,79327.28,20.6,0.00303,0.0,0.64389]
[1778760842803,51.86,79322.31,20.6,0.00302,0.0,0.64143]
[1778760848850,51.86,79322.78,20.6,0.00302,0.0,0.64166]
[1778760853885,51.86,79323.83,20.6,0.00302,0.0,0.64218]
[1778760858920,51.86,79324.27,20.6,0.00302,0.0,0.6424]
[1778760863955,51.86,79324.16,20.6,0.00302,0.0,0.64234]
[1778760868991,51.86,79325.34,20.6,0.00302,0.0,0.64293]
[1778760874026,51.86,79325.65,20.6,0.00302,0.0,0.6424]
[1778760879061,51.86,79332.65,20.6,0.00304,0.0,0.64587]
[1778760885122,51.86,79333.27,20.6,0.00304,0.0,0.64618]
[1778760890157,51.86,79332.68,20.6,0.00304,0.0,0.64589]
[1778760895192,51.86,79332.66,20.6,0.00304,0.0,0.64588]
[1778760900227,51.86,79332.76,20.6,0.00304,0.0,0.64593]
[1778760900425,51.86,79332.76,20.6,0.00304,0.0,0.64593]
[1778760902241,51.86,79332.51,20.6,0.00304,0.0,0.6458]
[1778760907276,51.86,79343.89,20.6,0.00307,0.0,0.65149]
[1778760912311,51.86,79350.12,20.6,0.00308,0.0,0.65462]
[1778760917346,51.86,79353.65,20.6,0.00309,0.0,0.6564]
[1778760924395,51.86,79354.05,20.6,0.00309,0.0,0.6566]
[1778760929430,51.86,79355.3,20.6,0.0031,0.0,0.65723]
[1778760934465,51.86,79356.16,20.6,0.0031,0.0,0.65697]
[1778760939501,51.86,79361.43,20.6,0.00311,0.0,0.65964]
[1778760944535,51.86,79357.61,20.6,0.0031,0.0,0.65771]
[1778760949570,51.86,79357.77,20.6,0.0031,0.0,0.65779]
[1778760954605,51.86,79358.07,20.6,0.0031,0.0,0.65794]
[1778760959640,51.86,79360.44,20.6,0.00311,0.0,0.65914]
[1778760964675,51.86,79361.38,20.6,0.00311,0.0,0.65961]
[1778760969710,51.86,79362.22,20.6,0.00311,0.0,0.66004]
[1778760974745,51.86,79363.01,20.6,0.00311,0.0,0.66044]
[1778760979780,51.86,79364.72,20.6,0.00312,0.0,0.66131]
[1778760984815,51.86,79372.99,20.6,0.00314,0.0,0.66552]
[1778760989850,51.86,79370.04,20.6,0.00313,0.0,0.66402]
[1778760994885,51.86,79366.87,20.6,0.00312,0.0,0.6617]
[1778760997329,51.86,79366.64,20.6,0.00312,0.0,0.66158]
[1778761002941,51.86,79359.14,20.6,0.0031,0.0,0.65778]
[1778761007976,51.86,79361.36,20.6,0.00311,0.0,0.65891]
[1778761013015,51.86,79361.76,20.6,0.00311,0.0,0.65911]
[1778761018050,51.86,79361.37,20.6,0.00311,0.0,0.65891]
[1778761023085,51.86,79353.16,20.6,0.00309,0.0,0.65476]
[1778761028122,51.86,79347.31,20.6,0.00307,0.0,0.65182]
[1778761033158,51.86,79329.44,20.6,0.00302,0.0,0.6429]
[1778761038193,51.86,79332.13,20.6,0.00303,0.0,0.64424]
[1778761043230,51.86,79330.09,20.6,0.00303,0.0,0.64323]
[1778761048265,51.86,79330.27,20.6,0.00303,0.0,0.64332]
[1778761053300,51.86,79325.79,20.6,0.00301,0.0,0.64041]
[1778761058335,51.86,79326.54,20.6,0.00301,0.0,0.64078]
[1778761063370,51.86,79325.92,20.6,0.00301,0.0,0.64048]
[1778761068405,51.86,79314.2,20.6,0.00298,0.0,0.6347]
[1778761073440,51.86,79313.79,20.6,0.00298,0.0,0.6345]
[1778761078476,51.86,79315.45,20.6,0.00299,0.0,0.63532]
[1778761084518,51.86,79315.34,20.6,0.00299,0.0,0.63526]
[1778761089554,51.86,79315.34,20.6,0.00299,0.0,0.63526]
[1778761094594,51.86,79323.26,20.6,0.00301,0.0,0.63916]
[1778761099626,51.86,79305.96,20.6,0.00296,0.0,0.63067]
[1778761104662,51.86,79290.38,20.6,0.00292,0.0,0.62311]
[1778761108692,51.86,79268.47,20.6,0.00287,0.0,0.6126]
[1778761110385,51.86,79268.47,20.6,0.00287,0.0,0.6126]
[1778761115741,51.86,79264.86,20.6,0.00286,0.0,0.61023]
[1778761120779,51.86,79268.77,20.6,0.00287,0.0,0.61209]
[1778761125815,51.86,79260.8,20.6,0.00285,0.0,0.60831]
[1778761130850,51.86,79259.27,20.6,0.00284,0.0,0.60758]
[1778761135885,51.86,79260.35,20.6,0.00285,0.0,0.60809]
[1778761141927,51.86,79263.7,20.6,0.00286,0.0,0.60968]
[1778761147969,51.86,79263.55,20.6,0.00285,0.0,0.60961]
[1778761153004,51.86,79263.75,20.6,0.00286,0.0,0.6097]
[1778761158039,51.86,79263.7,20.6,0.00286,0.0,0.60968]
[1778761163074,51.86,79264.04,20.6,0.00286,0.0,0.60984]
[1778761168109,51.86,79264.12,20.6,0.00286,0.0,0.60988]
[1778761173144,51.86,79264.57,20.6,0.00285,0.0,0.60943]
[1778761178179,51.86,79264.66,20.6,0.00285,0.0,0.60948]
[1778761178732,51.86,79264.66,20.6,0.00285,0.0,0.60948]
[1778761179186,51.86,79264.54,20.6,0.00285,0.0,0.60942]
[1778761184221,51.86,79264.09,20.6,0.00285,0.0,0.60921]
[1778761189256,51.86,79264.39,20.6,0.00285,0.0,0.60935]
[1778761194295,51.86,79264.27,20.6,0.00285,0.0,0.60929]
[1778761199330,51.86,79278.68,20.6,0.00289,0.0,0.61615]
[1778761204366,51.86,79271.35,20.6,0.00287,0.0,0.61265]
[1778761209400,51.86,79294.36,20.6,0.00293,0.0,0.62369]
[1778761214435,51.86,79301.23,20.6,0.00294,0.0,0.62702]
[1778761219470,51.86,79301.76,20.6,0.00295,0.0,0.62728]
[1778761224505,51.86,79301.55,20.6,0.00295,0.0,0.62718]
[1778761229545,51.86,79305.73,20.6,0.00296,0.0,0.62921]
[1778761234580,51.86,79306.85,20.6,0.00296,0.0,0.62908]
[1778761239615,51.86,79307.2,20.6,0.00296,0.0,0.62925]
[1778761244650,51.86,79313.12,20.6,0.00297,0.0,0.63214]
[1778761249685,51.86,79313.04,20.6,0.00297,0.0,0.6321]
[1778761254737,51.86,79313.86,20.6,0.00297,0.0,0.6325]
[1778761259757,51.86,79322.35,20.6,0.00299,0.0,0.63667]
[1778761264793,51.86,79326.99,20.6,0.00301,0.0,0.63896]
[1778761269827,51.86,79333.15,20.6,0.00302,0.0,0.642]
[1778761275869,51.86,79329.69,20.6,0.00301,0.0,0.64029]
[1778761280904,51.86,79328.05,20.6,0.00301,0.0,0.63948]
[1778761285942,51.86,79326.12,20.6,0.003,0.0,0.63853]
[1778761290977,51.86,79326.72,20.6,0.00301,0.0,0.63882]
[1778761296012,51.86,79327.75,20.6,0.003,0.0,0.63865]
[1778761301047,51.86,79327.88,20.6,0.00301,0.0,0.63871]
[1778761306083,51.86,79333.66,20.6,0.00302,0.0,0.64157]
[1778761311118,51.86,79333.96,20.6,0.00302,0.0,0.64172]
[1778761316153,51.86,79336.69,20.6,0.00303,0.0,0.64307]
[1778761321188,51.86,79333.11,20.6,0.00302,0.0,0.6413]
[1778761326223,51.86,79331.22,20.6,0.00301,0.0,0.64036]
[1778761331259,51.86,79325.86,20.6,0.003,0.0,0.63772]
[1778761336294,51.86,79323.31,20.6,0.00299,0.0,0.63646]
[1778761341329,51.86,79331.22,20.6,0.00301,0.0,0.64036]
[1778761346365,51.86,79338.83,20.6,0.00303,0.0,0.64414]
[1778761351399,51.86,79337.77,20.6,0.00303,0.0,0.64292]
[1778761356434,51.86,79344.96,20.6,0.00305,0.0,0.6465]
[1778761361472,51.86,79347.53,20.6,0.00305,0.0,0.64778]
[1778761366508,51.86,79347.6,20.6,0.00305,0.0,0.64782]
[1778761371543,51.86,79346.35,20.6,0.00305,0.0,0.64719]
[1778761376578,51.86,79344.83,20.6,0.00305,0.0,0.64644]
[1778761381613,51.86,79345.3,20.6,0.00305,0.0,0.64667]
[1778761386648,51.86,79343.17,20.6,0.00304,0.0,0.64561]
[1778761391683,51.86,79342.43,20.6,0.00304,0.0,0.64524]
[1778761396718,51.86,79342.76,20.6,0.00304,0.0,0.6454]
[1778761401753,51.86,79341.92,20.6,0.00304,0.0,0.64499]
[1778761406788,51.86,79338.99,20.6,0.00303,0.0,0.64353]
[1778761412831,51.86,79333.79,20.6,0.00301,0.0,0.64027]
[1778761417866,51.86,79331.87,20.6,0.00301,0.0,0.63932]
[1778761422901,51.86,79327.02,20.6,0.003,0.0,0.63693]
[1778761427936,51.86,79326.12,20.6,0.00299,0.0,0.63648]
[1778761432971,51.86,79326.45,20.6,0.003,0.0,0.63665]
[1778761440022,51.86,79325.95,20.6,0.00299,0.0,0.6364]
[1778761445057,51.86,79325.52,20.6,0.00299,0.0,0.63619]
[1778761450092,51.86,79325.62,20.6,0.00299,0.0,0.63624]
[1778761455127,51.86,79330.07,20.6,0.003,0.0,0.63843]
[1778761460162,51.86,79330.32,20.6,0.00301,0.0,0.63855]
[1778761462222,51.86,79330.41,20.6,0.00301,0.0,0.6386]
[1778761462263,51.86,79332.98,20.6,0.00301,0.0,0.63987]
[1778761468218,51.86,79340.93,20.6,0.00303,0.0,0.64381]
[1778761473819,51.86,79342.24,20.6,0.00303,0.0,0.64377]
[1778761473920,51.86,79341.93,20.6,0.00303,0.0,0.64362]
[1778761479295,51.86,79342.59,20.6,0.00303,0.0,0.64394]
[1778761484332,51.86,79341.92,20.6,0.00303,0.0,0.64361]
[1778761489366,51.86,79347.66,20.6,0.00305,0.0,0.64647]
[1778761494401,51.86,79352.99,20.6,0.00306,0.0,0.64913]
[1778761498512,51.86,79355.58,20.6,0.00307,0.0,0.65043]
[1778761504471,51.86,79369.09,20.6,0.0031,0.0,0.65723]
[1778761509506,51.86,79371.95,20.6,0.00311,0.0,0.65868]
[1778761514957,51.86,79390.82,20.6,0.00316,0.0,0.6683]
[1778761517562,51.86,79416.24,20.6,0.00323,0.0,0.68145]
[1778761522598,51.86,79427.34,20.6,0.00326,0.0,0.68727]
[1778761527635,51.86,79411.2,20.6,0.00321,0.0,0.67883]
[1778761532673,51.86,79406.22,20.6,0.0032,0.0,0.67553]
[1778761537708,51.86,79406.77,20.6,0.0032,0.0,0.67582]
[1778761542743,51.86,79405.39,20.6,0.00319,0.0,0.6751]
[1778761547778,51.86,79404.25,20.6,0.00319,0.0,0.67451]
[1778761552813,51.86,79406.05,20.6,0.0032,0.0,0.67544]
[1778761557848,51.86,79404.62,20.6,0.00319,0.0,0.6747]
[1778761562883,51.86,79393.51,20.6,0.00316,0.0,0.66898]
[1778761567919,51.86,79393.29,20.6,0.00316,0.0,0.66886]
[1778761572957,51.86,79397.7,20.6,0.00317,0.0,0.67113]
[1778761577992,51.86,79401.72,20.6,0.00318,0.0,0.6732]
[1778761583027,51.86,79398.73,20.6,0.00318,0.0,0.67166]
[1778761588062,51.86,79397.06,20.6,0.00317,0.0,0.6708]
[1778761594105,51.86,79393.29,20.6,0.00316,0.0,0.66816]
[1778761599139,51.86,79393.88,20.6,0.00316,0.0,0.66846]
[1778761601801,51.86,79394.37,20.6,0.00316,0.0,0.66871]
[1778761607197,51.86,79382.57,20.6,0.00313,0.0,0.66267]
[1778761612230,51.86,79380.1,20.6,0.00312,0.0,0.66142]
[1778761617267,51.86,79379.55,20.6,0.00312,0.0,0.66114]
[1778761622301,51.86,79379.55,20.6,0.00312,0.0,0.66114]
[1778761627336,51.86,79379.25,20.6,0.00312,0.0,0.66099]
[1778761633378,51.86,79381.6,20.6,0.00313,0.0,0.66218]
[1778761638413,51.86,79382.15,20.6,0.00313,0.0,0.66246]
[1778761643448,51.86,79384.07,20.6,0.00313,0.0,0.66344]
[1778761648483,51.86,79392.26,20.6,0.00316,0.0,0.66763]
[1778761653518,51.86,79392.51,20.6,0.00315,0.0,0.66705]
[1778761658553,51.86,79402.21,20.6,0.00318,0.0,0.67204]
[1778761663588,51.86,79402.33,20.6,0.00318,0.0,0.6721]
[1778761669630,51.86,79402.65,20.6,0.00318,0.0,0.67226]
[1778761674665,51.86,79405.39,20.6,0.00319,0.0,0.67368]
[1778761680707,51.86,79406.36,20.6,0.00319,0.0,0.67418]
[1778761685742,51.86,79407.81,20.6,0.00319,0.0,0.67493]
[1778761690778,51.86,79404.55,20.6,0.00319,0.0,0.67324]
[1778761699841,51.86,79405.53,20.6,0.00319,0.0,0.67375]
[1778761705883,51.86,79408.23,20.6,0.0032,0.0,0.67515]
[1778761710921,51.86,79390.03,20.6,0.00315,0.0,0.66578]
[1778761715956,51.86,79392.52,20.6,0.00315,0.0,0.66635]
[1778761720991,51.86,79396.72,20.6,0.00316,0.0,0.6685]
[1778761726027,51.86,79390.09,20.6,0.00314,0.0,0.6651]
[1778761731062,51.86,79388.28,20.6,0.00314,0.0,0.66418]
[1778761737104,51.86,79388.33,20.6,0.00314,0.0,0.66421]
[1778761742139,51.86,79389.87,20.6,0.00314,0.0,0.66499]
[1778761747174,51.86,79389.25,20.6,0.00314,0.0,0.66468]
[1778761753216,51.86,79389.66,20.6,0.00314,0.0,0.66488]
[1778761758251,51.86,79390.18,20.6,0.00314,0.0,0.66515]
[1778761763286,51.86,79387.79,20.6,0.00314,0.0,0.66393]
[1778761768321,51.86,79389.4,20.6,0.00314,0.0,0.66475]
[1778761773366,51.86,79393.21,20.6,0.00315,0.0,0.66599]
[1778761778401,51.86,79399.91,20.6,0.00317,0.0,0.66943]
[1778761783436,51.86,79397.21,20.6,0.00316,0.0,0.66804]
[1778761788471,51.86,79394.13,20.6,0.00315,0.0,0.66647]
[1778761793506,51.86,79395.0,20.6,0.00315,0.0,0.66691]
[1778761798541,51.86,79395.54,20.6,0.00315,0.0,0.66719]
[1778761803576,51.86,79387.55,20.6,0.00313,0.0,0.6631]
[1778761808611,51.86,79387.91,20.6,0.00313,0.0,0.66329]
[1778761813647,51.86,79393.06,20.6,0.00315,0.0,0.66592]
[1778761818681,51.86,79392.92,20.6,0.00315,0.0,0.66585]
[1778761825730,51.86,79393.04,20.6,0.00315,0.0,0.66591]
[1778761830765,51.86,79392.94,20.6,0.00315,0.0,0.66586]
[1778761835800,51.86,79402.69,20.6,0.00317,0.0,0.67015]
[1778761840835,51.86,79386.0,20.6,0.00313,0.0,0.66161]
[1778761845870,51.86,79385.58,20.6,0.00313,0.0,0.6614]
[1778761850905,51.86,79385.4,20.6,0.00312,0.0,0.6613]
[1778761855941,51.86,79386.0,20.6,0.00313,0.0,0.66161]
[1778761860979,51.86,79390.43,20.6,0.00314,0.0,0.66387]
[1778761866013,51.86,79387.88,20.6,0.00313,0.0,0.66257]
[1778761871053,51.86,79375.37,20.6,0.0031,0.0,0.65622]
[1778761876087,51.86,79388.57,20.6,0.00313,0.0,0.66292]
[1778761881122,51.86,79388.43,20.6,0.00313,0.0,0.66285]
[1778761886157,51.86,79387.63,20.6,0.00313,0.0,0.66244]
[1778761891192,51.86,79397.19,20.6,0.00315,0.0,0.66662]
[1778761896227,51.86,79408.49,20.6,0.00318,0.0,0.67243]
[1778761901262,51.86,79412.65,20.6,0.00319,0.0,0.67458]
[1778761905290,51.86,79392.37,20.6,0.00314,0.0,0.66415]
[1778761910325,51.86,79390.33,20.6,0.00313,0.0,0.66311]
[1778761915360,51.86,79394.44,20.6,0.00315,0.0,0.66521]
[1778761920397,51.86,79394.57,20.6,0.00315,0.0,0.66528]
[1778761925432,51.86,79407.56,20.6,0.00318,0.0,0.67195]
[1778761930467,51.86,79413.29,20.6,0.0032,0.0,0.67491]
[1778761935502,51.86,79419.27,20.6,0.00321,0.0,0.67801]
[1778761940537,51.86,79413.53,20.6,0.0032,0.0,0.67504]
[1778761945572,51.86,79414.82,20.6,0.0032,0.0,0.6757]
[1778761951614,51.86,79418.98,20.6,0.00321,0.0,0.67715]
[1778761956650,51.86,79419.79,20.6,0.00321,0.0,0.67757]
[1778761961685,51.86,79417.87,20.6,0.0032,0.0,0.67657]
[1778761966720,51.86,79414.26,20.6,0.00319,0.0,0.6747]
[1778761971755,51.86,79411.48,20.6,0.00319,0.0,0.67326]
[1778761976790,51.86,79403.18,20.6,0.00317,0.0,0.66899]
[1778761981826,51.86,79401.98,20.6,0.00316,0.0,0.66837]
[1778761986861,51.86,79413.47,20.6,0.00319,0.0,0.67429]
[1778761991897,51.86,79412.69,20.6,0.00319,0.0,0.67389]
[1778761996932,51.86,79411.02,20.6,0.00319,0.0,0.67302]
[1778762001967,51.86,79414.52,20.6,0.0032,0.0,0.67483]
[1778762007002,51.86,79416.06,20.6,0.0032,0.0,0.67563]
[1778762012037,51.86,79416.61,20.6,0.0032,0.0,0.6752]
[1778762017072,51.86,79416.98,20.6,0.0032,0.0,0.67539]
[1778762022107,51.86,79421.11,20.6,0.00321,0.0,0.67754]
[1778762027143,51.86,79421.03,20.6,0.00321,0.0,0.6775]
[1778762033184,51.86,79424.88,20.6,0.00322,0.0,0.6795]
[1778762038219,51.86,79428.09,20.6,0.00323,0.0,0.68117]
[1778762043254,51.86,79427.33,20.6,0.00323,0.0,0.68078]
[1778762048289,51.86,79430.11,20.6,0.00323,0.0,0.68223]
[1778762053328,51.86,79448.65,20.6,0.00328,0.0,0.69198]
[1778762058363,51.86,79455.39,20.6,0.0033,0.0,0.69555]
[1778762063398,51.86,79443.84,20.6,0.00327,0.0,0.68944]
[1778762068453,51.86,79458.24,20.6,0.00331,0.0,0.69706]
[1778762073488,51.86,79475.19,20.6,0.00335,0.0,0.7054]
[1778762077528,51.86,79499.84,20.6,0.00342,0.0,0.71876]
[1778762082551,51.86,79518.87,20.6,0.00348,0.0,0.72922]
[1778762087586,51.86,79507.69,20.6,0.00345,0.0,0.72306]
[1778762092621,51.86,79522.37,20.6,0.00349,0.0,0.73116]
[1778762097657,51.86,79542.98,20.6,0.00355,0.0,0.74267]
[1778762102692,51.86,79550.0,20.6,0.00357,0.0,0.74662]
[1778762104706,51.86,79574.33,20.6,0.00364,0.0,0.76046]
[1778762107732,51.86,79603.44,20.6,0.00373,0.0,0.7773]
[1778762108737,51.86,79625.91,20.6,0.0038,0.0,0.79052]
[1778762113772,51.86,79619.71,20.6,0.00378,0.0,0.78685]
[1778762118809,51.86,79592.82,20.6,0.0037,0.0,0.77112]
[1778762123844,51.86,79587.25,20.6,0.00368,0.0,0.7679]
[1778762128879,51.86,79586.13,20.6,0.00368,0.0,0.76725]
[1778762133383,51.86,79616.53,20.6,0.00377,0.0,0.78418]
[1778762138640,51.86,79617.92,20.6,0.00377,0.0,0.785]
[1778762143669,51.86,79639.79,20.6,0.00384,0.0,0.79797]
[1778762147007,51.86,79617.94,20.6,0.00377,0.0,0.78501]
[1778762152258,51.86,79610.8,20.6,0.00375,0.0,0.78081]
[1778762158087,51.86,79607.79,20.6,0.00374,0.0,0.77905]
[1778762163127,51.86,79593.26,20.6,0.0037,0.0,0.77059]
[1778762166148,51.86,79569.29,20.6,0.00362,0.0,0.75679]
[1778762171183,51.86,79558.95,20.6,0.00359,0.0,0.75091]
[1778762176218,51.86,79560.44,20.6,0.0036,0.0,0.75175]
[1778762181253,51.86,79566.89,20.6,0.00362,0.0,0.75542]
[1778762186288,51.86,79572.01,20.6,0.00363,0.0,0.75835]
[1778762191323,51.86,79569.21,20.6,0.00362,0.0,0.75597]
[1778762196361,51.86,79569.64,20.6,0.00362,0.0,0.75621]
[1778762201396,51.86,79571.32,20.6,0.00363,0.0,0.75717]
[1778762206433,51.86,79579.57,20.6,0.00365,0.0,0.7619]
[1778762211469,51.86,79577.49,20.6,0.00364,0.0,0.7607]
[1778762216506,51.86,79566.99,20.6,0.00361,0.0,0.7547]
[1778762221545,51.86,79551.54,20.6,0.00357,0.0,0.74594]
[1778762226580,51.86,79532.19,20.6,0.00351,0.0,0.7351]
[1778762231615,51.86,79529.97,20.6,0.0035,0.0,0.73386]
[1778762236651,51.86,79535.74,20.6,0.00352,0.0,0.73708]
[1778762241687,51.86,79534.18,20.6,0.00352,0.0,0.73621]
[1778762246721,51.86,79525.86,20.6,0.00349,0.0,0.73158]
[1778762251756,51.86,79528.06,20.6,0.00349,0.0,0.73204]
[1778762256791,51.86,79528.54,20.6,0.0035,0.0,0.73231]
[1778762261827,51.86,79537.92,20.6,0.00352,0.0,0.73753]
[1778762266862,51.86,79545.48,20.6,0.00355,0.0,0.74176]
[1778762271897,51.86,79543.91,20.6,0.00354,0.0,0.74088]
[1778762276932,51.86,79533.58,20.6,0.00351,0.0,0.73511]
[1778762281967,51.86,79533.02,20.6,0.00351,0.0,0.7348]
[1778762287002,51.86,79529.95,20.6,0.0035,0.0,0.73309]
[1778762291205,51.86,79535.76,20.6,0.00352,0.0,0.73632]
[1778762292044,51.86,79546.51,20.6,0.00355,0.0,0.74234]
[1778762292250,51.86,79546.51,20.6,0.00355,0.0,0.74234]
[1778762293302,51.86,79546.51,20.6,0.00355,0.0,0.74234]
[1778762293357,51.86,79547.31,20.6,0.00355,0.0,0.74279]
[1778762296315,51.86,79548.15,20.6,0.00355,0.0,0.74326]
[1778762297313,51.86,79554.56,20.6,0.00357,0.0,0.74688]
[1778762298374,51.86,79559.74,20.6,0.00359,0.0,0.74981]
[1778762301384,51.86,79559.3,20.6,0.00359,0.0,0.74956]
[1778762309165,51.86,79560.24,20.6,0.00359,0.0,0.75009]
[1778762314200,51.86,79553.65,20.6,0.00357,0.0,0.74559]
[1778762319235,51.86,79559.28,20.6,0.00358,0.0,0.74877]
[1778762320088,51.86,79559.28,20.6,0.00358,0.0,0.74877]
[1778762320242,51.86,79558.12,20.6,0.00358,0.0,0.74812]
[1778762325277,51.86,79559.33,20.6,0.00358,0.0,0.7488]
[1778762330312,51.86,79555.99,20.6,0.00357,0.0,0.74691]
[1778762335347,51.86,79556.03,20.6,0.00357,0.0,0.74694]
[1778762340382,51.86,79548.64,20.6,0.00355,0.0,0.74277]
[1778762345417,51.86,79553.4,20.6,0.00357,0.0,0.74545]
[1778762350452,51.86,79550.9,20.6,0.00356,0.0,0.74404]
[1778762355487,51.86,79548.98,20.6,0.00355,0.0,0.74296]
[1778762360524,51.86,79551.32,20.6,0.00356,0.0,0.74428]
[1778762365559,51.86,79553.61,20.6,0.00357,0.0,0.74557]
[1778762370597,51.86,79558.09,20.6,0.00358,0.0,0.7481]
[1778762375632,51.86,79576.06,20.6,0.00363,0.0,0.75754]
[1778762380667,51.86,79576.22,20.6,0.00363,0.0,0.75763]
[1778762387716,51.86,79578.74,20.6,0.00364,0.0,0.75907]
[1778762392751,51.86,79581.84,20.6,0.00365,0.0,0.76085]
[1778762397786,51.86,79581.23,20.6,0.00364,0.0,0.7605]
[1778762402823,51.86,79581.99,20.6,0.00365,0.0,0.76094]
[1778762407858,51.86,79589.18,20.6,0.00367,0.0,0.76507]
[1778762412893,51.86,79584.39,20.6,0.00365,0.0,0.76231]
[1778762417937,51.86,79568.12,20.6,0.00361,0.0,0.75301]
[1778762422964,51.86,79567.97,20.6,0.00361,0.0,0.75293]
[1778762427999,51.86,79574.31,20.6,0.00362,0.0,0.75654]
[1778762433037,51.86,79577.16,20.6,0.00363,0.0,0.75739]
[1778762438072,51.86,79585.4,20.6,0.00365,0.0,0.76211]
[1778762443107,51.86,79581.36,20.6,0.00364,0.0,0.75979]
[1778762448142,51.86,79584.79,20.6,0.00365,0.0,0.76176]
[1778762453177,51.86,79586.33,20.6,0.00366,0.0,0.76264]
[1778762458213,51.86,79583.92,20.6,0.00365,0.0,0.76126]
[1778762463247,51.86,79587.39,20.6,0.00366,0.0,0.76325]
[1778762468282,51.86,79586.81,20.6,0.00366,0.0,0.76292]
[1778762473317,51.86,79598.19,20.6,0.00369,0.0,0.76949]
[1778762478371,51.86,79601.24,20.6,0.0037,0.0,0.77126]
[1778762484394,51.86,79606.9,20.6,0.00372,0.0,0.77455]
[1778762490176,51.86,79604.37,20.6,0.00371,0.0,0.77308]
[1778762499499,51.86,79598.88,20.6,0.00369,0.0,0.7691]
[1778762504534,51.86,79607.66,20.6,0.00372,0.0,0.7742]
[1778762510577,51.86,79609.97,20.6,0.00372,0.0,0.77554]
[1778762516618,51.86,79609.0,20.6,0.00372,0.0,0.77498]
[1778762521653,51.86,79608.49,20.6,0.00372,0.0,0.77468]
[1778762526688,51.86,79610.83,20.6,0.00373,0.0,0.77605]
[1778762531723,51.86,79603.47,20.6,0.00371,0.0,0.77176]
[1778762536760,51.86,79602.36,20.6,0.0037,0.0,0.77112]
[1778762541796,51.86,79599.48,20.6,0.00369,0.0,0.76945]
[1778762546831,51.86,79597.51,20.6,0.00369,0.0,0.76831]
[1778762551866,51.86,79593.14,20.6,0.00367,0.0,0.76499]
[1778762556902,51.86,79592.24,20.6,0.00367,0.0,0.76447]
[1778762561937,51.86,79592.18,20.6,0.00367,0.0,0.76444]
[1778762567979,51.86,79592.24,20.6,0.00367,0.0,0.76447]
[1778762573017,51.86,79592.19,20.6,0.00367,0.0,0.76445]
[1778762578053,51.86,79592.44,20.6,0.00367,0.0,0.76459]
[1778762583088,51.86,79593.12,20.6,0.00367,0.0,0.76498]
[1778762588123,51.86,79593.84,20.6,0.00367,0.0,0.7654]
[1778762593158,51.86,79593.37,20.6,0.00367,0.0,0.76513]
[1778762598193,51.86,79593.96,20.6,0.00367,0.0,0.76547]
[1778762603228,51.86,79593.9,20.6,0.00367,0.0,0.76543]
[1778762608263,51.86,79595.28,20.6,0.00368,0.0,0.76623]
[1778762613298,51.86,79597.39,20.6,0.00368,0.0,0.76666]
[1778762618333,51.86,79584.96,20.6,0.00364,0.0,0.75951]
[1778762623368,51.86,79593.62,20.6,0.00367,0.0,0.76448]
[1778762628404,51.86,79590.46,20.6,0.00366,0.0,0.76266]
[1778762634445,51.86,79590.56,20.6,0.00366,0.0,0.76272]
[1778762639480,51.86,79590.9,20.6,0.00366,0.0,0.76292]
[1778762644515,51.86,79593.34,20.6,0.00367,0.0,0.76432]
[1778762649550,51.86,79606.5,20.6,0.00371,0.0,0.77194]
[1778762654587,51.86,79621.43,20.6,0.00375,0.0,0.78065]
[1778762659622,51.86,79635.55,20.6,0.0038,0.0,0.78897]
[1778762664657,51.86,79636.16,20.6,0.0038,0.0,0.78933]
[1778762669694,51.86,79646.19,20.6,0.00383,0.0,0.79529]
[1778762675736,51.86,79643.49,20.6,0.00382,0.0,0.79288]
[1778762680771,51.86,79655.85,20.6,0.00386,0.0,0.80025]
[1778762685806,51.86,79653.98,20.6,0.00385,0.0,0.79913]
[1778762690841,51.86,79653.14,20.6,0.00385,0.0,0.79863]
[1778762695876,51.86,79661.01,20.6,0.00387,0.0,0.80335]
[1778762700911,51.86,79660.44,20.6,0.00387,0.0,0.80301]
[1778762705946,51.86,79662.69,20.6,0.00388,0.0,0.80436]
[1778762710981,51.86,79664.86,20.6,0.00389,0.0,0.80567]
[1778762716016,51.86,79658.34,20.6,0.00386,0.0,0.80175]
[1778762721051,51.86,79661.04,20.6,0.00387,0.0,0.80337]
[1778762726087,51.86,79658.24,20.6,0.00386,0.0,0.80169]
[1778762731122,51.86,79648.88,20.6,0.00383,0.0,0.79527]
[1778762736157,51.86,79654.02,20.6,0.00385,0.0,0.79834]
[1778762741192,51.86,79656.87,20.6,0.00386,0.0,0.80005]
[1778762746231,51.86,79662.94,20.6,0.00388,0.0,0.80369]
[1778762751266,51.86,79665.59,20.6,0.00388,0.0,0.80529]
[1778762756314,51.86,79674.36,20.6,0.00391,0.0,0.81058]
[1778762761337,51.86,79680.43,20.6,0.00393,0.0,0.81427]
[1778762766372,51.86,79680.09,20.6,0.00393,0.0,0.81406]
[1778762773421,51.86,79680.79,20.6,0.00393,0.0,0.81449]
[1778762778456,51.86,79679.67,20.6,0.00393,0.0,0.81381]
[1778762784498,51.86,79672.37,20.6,0.00391,0.0,0.80938]
[1778762789534,51.86,79678.27,20.6,0.00392,0.0,0.81296]
[1778762794570,51.86,79682.69,20.6,0.00393,0.0,0.81482]
[1778762799605,51.86,79683.95,20.6,0.00394,0.0,0.81558]
[1778762804640,51.86,79683.96,20.6,0.00394,0.0,0.81559]
[1778762809675,51.86,79693.37,20.6,0.00397,0.0,0.82134]
[1778762814710,51.86,79695.29,20.6,0.00398,0.0,0.82251]
[1778762819745,51.86,79699.3,20.6,0.00399,0.0,0.82498]
[1778762824780,51.86,79708.41,20.6,0.00402,0.0,0.83059]
[1778762829815,51.86,79708.06,20.6,0.00402,0.0,0.83038]
[1778762834850,51.86,79713.62,20.6,0.00404,0.0,0.83382]
[1778762839885,51.86,79712.26,20.6,0.00403,0.0,0.83298]
[1778762845928,51.86,79715.53,20.6,0.00404,0.0,0.83501]
[1778762850963,51.86,79715.42,20.6,0.00404,0.0,0.83494]
[1778762857006,51.86,79714.84,20.6,0.00404,0.0,0.83374]
[1778762862041,51.86,79715.28,20.6,0.00404,0.0,0.83401]
[1778762867076,51.86,79715.04,20.6,0.00404,0.0,0.83386]
[1778762872112,51.86,79712.54,20.6,0.00403,0.0,0.83231]
[1778762877148,51.86,79701.74,20.6,0.00399,0.0,0.82564]
[1778762882184,51.86,79700.0,20.6,0.00399,0.0,0.82457]
[1778762887219,51.86,79700.03,20.6,0.00399,0.0,0.82459]
[1778762892254,51.86,79700.11,20.6,0.00399,0.0,0.82464]
[1778762897294,51.86,79701.93,20.6,0.00399,0.0,0.82576]
[1778762902329,51.86,79705.28,20.6,0.004,0.0,0.82782]
[1778762907364,51.86,79705.28,20.6,0.004,0.0,0.82782]
[1778762912399,51.86,79710.19,20.6,0.00402,0.0,0.83002]
[1778762917434,51.86,79709.2,20.6,0.00401,0.0,0.82941]
[1778762922469,51.86,79699.57,20.6,0.00398,0.0,0.82347]
[1778762927504,51.86,79699.21,20.6,0.00398,0.0,0.82325]
[1778762932539,51.86,79704.51,20.6,0.004,0.0,0.82651]
[1778762937574,51.86,79702.67,20.6,0.00399,0.0,0.82538]
[1778762942609,51.86,79702.78,20.6,0.00399,0.0,0.82545]
[1778762947644,51.86,79700.03,20.6,0.00398,0.0,0.82376]
[1778762953686,51.86,79704.49,20.6,0.004,0.0,0.8265]
[1778762958721,51.86,79703.81,20.6,0.004,0.0,0.82608]
[1778762963756,51.86,79703.67,20.6,0.00399,0.0,0.826]
[1778762968791,51.86,79704.71,20.6,0.004,0.0,0.82664]
[1778762973826,51.86,79703.92,20.6,0.00399,0.0,0.82531]
[1778762978868,51.86,79713.74,20.6,0.00402,0.0,0.83137]
[1778762983903,51.86,79715.61,20.6,0.00403,0.0,0.83253]
[1778762988938,51.86,79715.54,20.6,0.00403,0.0,0.83249]
[1778762994980,51.86,79715.39,20.6,0.00403,0.0,0.8324]
[1778763000022,51.86,79718.0,20.6,0.00404,0.0,0.83402]
[1778763005055,51.86,79717.52,20.6,0.00404,0.0,0.83372]
[1778763010090,51.86,79719.64,20.6,0.00404,0.0,0.83503]
[1778763015125,51.86,79719.39,20.6,0.00404,0.0,0.83488]
[1778763020160,51.86,79717.25,20.6,0.00404,0.0,0.83355]
[1778763025195,51.86,79717.27,20.6,0.00404,0.0,0.83356]
[1778763030230,51.86,79717.28,20.6,0.00404,0.0,0.83357]
[1778763035265,51.86,79718.05,20.6,0.00403,0.0,0.8332]
[1778763040300,51.86,79713.79,20.6,0.00402,0.0,0.83057]
[1778763045335,51.86,79717.01,20.6,0.00403,0.0,0.83256]
[1778763050370,51.86,79719.65,20.6,0.00404,0.0,0.8342]
[1778763055406,51.86,79712.63,20.6,0.00402,0.0,0.82985]
[1778763060441,51.86,79711.68,20.6,0.00401,0.0,0.82926]
[1778763066483,51.86,79710.66,20.6,0.00401,0.0,0.82863]
[1778763071518,51.86,79710.18,20.6,0.00401,0.0,0.82833]
[1778763076553,51.86,79720.98,20.6,0.00404,0.0,0.83502]
[1778763081588,51.86,79720.62,20.6,0.00404,0.0,0.8348]
[1778763086623,51.86,79719.02,20.6,0.00404,0.0,0.83381]
[1778763091658,51.86,79716.05,20.6,0.00402,0.0,0.83112]
[1778763096693,51.86,79715.79,20.6,0.00402,0.0,0.83096]
[1778763101728,51.86,79722.87,20.6,0.00405,0.0,0.83536]
[1778763106763,51.86,79722.75,20.6,0.00405,0.0,0.83528]
[1778763111800,51.86,79706.24,20.6,0.00399,0.0,0.82507]
[1778763116835,51.86,79701.22,20.6,0.00398,0.0,0.82199]
[1778763122878,51.86,79697.25,20.6,0.00396,0.0,0.81956]
[1778763127914,51.86,79697.1,20.6,0.00396,0.0,0.81946]
[1778763132949,51.86,79695.47,20.6,0.00396,0.0,0.81847]
[1778763137984,51.86,79695.26,20.6,0.00396,0.0,0.81834]
[1778763143019,51.86,79702.93,20.6,0.00398,0.0,0.82304]
[1778763148054,51.86,79700.66,20.6,0.00397,0.0,0.82164]
[1778763153089,51.86,79697.45,20.6,0.00396,0.0,0.81885]
[1778763158124,51.86,79697.64,20.6,0.00396,0.0,0.81896]
[1778763163159,51.86,79684.91,20.6,0.00392,0.0,0.81121]
[1778763168194,51.86,79685.89,20.6,0.00392,0.0,0.8118]
[1778763173229,51.86,79679.17,20.6,0.0039,0.0,0.80774]
[1778763179271,51.86,79675.93,20.6,0.00389,0.0,0.80578]
[1778763184306,51.86,79684.98,20.6,0.00392,0.0,0.81125]
[1778763187330,51.86,79711.89,20.6,0.00401,0.0,0.82771]
[1778763192365,51.86,79714.57,20.6,0.00401,0.0,0.82937]
[1778763197400,51.86,79713.09,20.6,0.00401,0.0,0.82846]
[1778763202435,51.86,79713.76,20.6,0.00401,0.0,0.82887]
[1778763204449,51.86,79684.29,20.6,0.00392,0.0,0.81083]
[1778763209484,51.86,79683.49,20.6,0.00391,0.0,0.81035]
[1778763214519,51.86,79677.96,20.6,0.00389,0.0,0.80618]
[1778763219554,51.86,79677.91,20.6,0.00389,0.0,0.80615]
[1778763224589,51.86,79676.75,20.6,0.00389,0.0,0.80545]
[1778763229624,51.86,79681.07,20.6,0.0039,0.0,0.80806]
[1778763236673,51.86,79681.19,20.6,0.0039,0.0,0.80813]
[1778763241708,51.86,79697.77,20.6,0.00396,0.0,0.81821]
[1778763246743,51.86,79697.62,20.6,0.00396,0.0,0.81812]
[1778763251778,51.86,79700.7,20.6,0.00397,0.0,0.82]
[1778763256813,51.86,79698.06,20.6,0.00396,0.0,0.81839]
[1778763261852,51.86,79697.12,20.6,0.00395,0.0,0.81781]
[1778763266889,51.86,79714.85,20.6,0.00401,0.0,0.8287]
[1778763271924,51.86,79719.25,20.6,0.00402,0.0,0.83058]
[1778763276959,51.86,79721.49,20.6,0.00403,0.0,0.83197]
[1778763281994,51.86,79717.73,20.6,0.00402,0.0,0.82964]
[1778763287031,51.86,79714.53,20.6,0.00401,0.0,0.82767]
[1778763292066,51.86,79708.73,20.6,0.00399,0.0,0.8241]
[1778763297101,51.86,79707.82,20.6,0.00398,0.0,0.82354]
[1778763302137,51.86,79708.45,20.6,0.00399,0.0,0.82392]
[1778763307186,51.86,79705.86,20.6,0.00398,0.0,0.82233]
[1778763312221,51.86,79700.86,20.6,0.00396,0.0,0.81927]
[1778763317256,51.86,79700.69,20.6,0.00396,0.0,0.81917]
[1778763322292,51.86,79700.69,20.6,0.00396,0.0,0.81917]
[1778763329341,51.86,79700.89,20.6,0.00396,0.0,0.81929]
[1778763334376,51.86,79701.24,20.6,0.00396,0.0,0.81867]
[1778763339411,51.86,79711.78,20.6,0.00399,0.0,0.82514]
[1778763344446,51.86,79714.09,20.6,0.004,0.0,0.82656]
[1778763349481,51.86,79716.16,20.6,0.00401,0.0,0.82784]
[1778763354516,51.86,79716.45,20.6,0.00401,0.0,0.82801]
[1778763359552,51.86,79719.05,20.6,0.00402,0.0,0.82962]
[1778763365595,51.86,79718.98,20.6,0.00402,0.0,0.82958]
[1778763370633,51.86,79723.56,20.6,0.00403,0.0,0.83241]
[1778763375666,51.86,79723.05,20.6,0.00403,0.0,0.8321]
[1778763380705,51.86,79723.18,20.6,0.00403,0.0,0.83218]
[1778763385738,51.86,79722.52,20.6,0.00403,0.0,0.83177]
[1778763390773,51.86,79725.97,20.6,0.00404,0.0,0.83391]
[1778763395808,51.86,79725.75,20.6,0.00404,0.0,0.83293]
[1778763400843,51.86,79726.99,20.6,0.00404,0.0,0.8337]
[1778763405878,51.86,79729.98,20.6,0.00405,0.0,0.83556]
[1778763410913,51.86,79729.7,20.6,0.00405,0.0,0.83538]
[1778763415948,51.86,79736.62,20.6,0.00407,0.0,0.8397]
[1778763420983,51.86,79736.72,20.6,0.00407,0.0,0.83976]
[1778763426021,51.86,79737.17,20.6,0.00407,0.0,0.84004]
[1778763431056,51.86,79737.97,20.6,0.00408,0.0,0.84054]
[1778763436091,51.86,79746.47,20.6,0.0041,0.0,0.84587]
[1778763441126,51.86,79747.46,20.6,0.00411,0.0,0.84649]
[1778763446161,51.86,79748.41,20.6,0.00411,0.0,0.84709]
[1778763451196,51.86,79748.74,20.6,0.00411,0.0,0.84644]
[1778763456231,51.86,79753.24,20.6,0.00412,0.0,0.84928]
[1778763461267,51.86,79751.51,20.6,0.00412,0.0,0.84819]
[1778763466302,51.86,79751.91,20.6,0.00412,0.0,0.84844]
[1778763471338,51.86,79751.36,20.6,0.00412,0.0,0.84809]
[1778763477379,51.86,79751.09,20.6,0.00412,0.0,0.84792]
[1778763482414,51.86,79745.87,20.6,0.0041,0.0,0.84464]
[1778763487449,51.86,79738.24,20.6,0.00407,0.0,0.83986]
[1778763493491,51.86,79738.85,20.6,0.00408,0.0,0.84024]
[1778763498526,51.86,79740.61,20.6,0.00408,0.0,0.84134]
[1778763503561,51.86,79739.86,20.6,0.00408,0.0,0.84087]
[1778763508596,51.86,79737.39,20.6,0.00407,0.0,0.83933]
[1778763513631,51.86,79738.11,20.6,0.00407,0.0,0.83893]
[1778763518666,51.86,79737.26,20.6,0.00407,0.0,0.8384]
[1778763524709,51.86,79736.85,20.6,0.00406,0.0,0.83815]
[1778763529743,51.86,79737.94,20.6,0.00407,0.0,0.83883]
[1778763535785,51.86,79737.8,20.6,0.00407,0.0,0.83874]
[1778763540820,51.86,79737.87,20.6,0.00407,0.0,0.83878]
[1778763545855,51.86,79741.28,20.6,0.00408,0.0,0.84091]
[1778763550890,51.86,79743.41,20.6,0.00409,0.0,0.84225]
[1778763556932,51.86,79745.22,20.6,0.00409,0.0,0.84338]
[1778763561968,51.86,79744.06,20.6,0.00409,0.0,0.84265]
[1778763567002,51.86,79743.31,20.6,0.00409,0.0,0.84218]
[1778763572037,51.86,79743.44,20.6,0.00408,0.0,0.84142]
[1778763577072,51.86,79743.73,20.6,0.00408,0.0,0.8416]
[1778763582107,51.86,79743.18,20.6,0.00408,0.0,0.84125]
[1778763587142,51.86,79746.02,20.6,0.00409,0.0,0.84303]
[1778763592178,51.86,79745.23,20.6,0.00409,0.0,0.84254]
[1778763597213,51.86,79745.0,20.6,0.00409,0.0,0.84239]
[1778763602249,51.86,79742.51,20.6,0.00408,0.0,0.84083]
[1778763607309,51.86,79740.45,20.6,0.00407,0.0,0.83955]
[1778763612344,51.86,79740.61,20.6,0.00407,0.0,0.83965]
[1778763617379,51.86,79729.04,20.6,0.00403,0.0,0.83244]
[1778763622415,51.86,79726.26,20.6,0.00403,0.0,0.83072]
[1778763627450,51.86,79726.15,20.6,0.00402,0.0,0.83065]
[1778763632485,51.86,79722.49,20.6,0.00401,0.0,0.82755]
[1778763637520,51.86,79721.09,20.6,0.004,0.0,0.82669]
[1778763642555,51.86,79703.73,20.6,0.00395,0.0,0.81604]
[1778763647591,51.86,79705.05,20.6,0.00395,0.0,0.81684]
[1778763652626,51.86,79700.31,20.6,0.00394,0.0,0.81395]
[1778763657661,51.86,79700.27,20.6,0.00394,0.0,0.81393]
[1778763662696,51.86,79697.19,20.6,0.00393,0.0,0.81206]
[1778763667731,51.86,79699.77,20.6,0.00393,0.0,0.81362]
[1778763672766,51.86,79700.94,20.6,0.00394,0.0,0.81434]
[1778763677801,51.86,79711.4,20.6,0.00397,0.0,0.82073]
[1778763683843,51.86,79712.23,20.6,0.00398,0.0,0.82124]
[1778763689885,51.86,79712.97,20.6,0.00398,0.0,0.82169]
[1778763694920,51.86,79728.42,20.6,0.00402,0.0,0.83037]
[1778763699955,51.86,79727.79,20.6,0.00402,0.0,0.82998]
[1778763704990,51.86,79730.75,20.6,0.00403,0.0,0.83182]
[1778763710027,51.86,79732.86,20.6,0.00404,0.0,0.83313]
[1778763715062,51.86,79741.31,20.6,0.00407,0.0,0.83839]
[1778763720097,51.86,79746.51,20.6,0.00408,0.0,0.84164]
[1778763725132,51.86,79749.03,20.6,0.00409,0.0,0.84322]
[1778763730167,51.86,79750.61,20.6,0.0041,0.0,0.84421]
[1778763735203,51.86,79746.17,20.6,0.00408,0.0,0.84143]
[1778763740241,51.86,79745.63,20.6,0.00408,0.0,0.84109]
[1778763745276,51.86,79739.1,20.6,0.00406,0.0,0.83701]
[1778763750311,51.86,79736.25,20.6,0.00405,0.0,0.83523]
[1778763755346,51.86,79733.51,20.6,0.00404,0.0,0.83269]
[1778763760381,51.86,79742.44,20.6,0.00407,0.0,0.83825]
[1778763765417,51.86,79747.55,20.6,0.00408,0.0,0.84144]
[1778763770452,51.86,79753.57,20.6,0.0041,0.0,0.84522]
[1778763776494,51.86,79755.06,20.6,0.00411,0.0,0.84615]
[1778763780524,51.86,79779.78,20.6,0.00419,0.0,0.86183]
[1778763785560,51.86,79781.91,20.6,0.0042,0.0,0.86319]
[1778763791033,51.86,79790.77,20.6,0.00423,0.0,0.86887]
[1778763796260,51.86,79790.93,20.6,0.00423,0.0,0.86898]
[1778763801679,51.86,79791.03,20.6,0.00423,0.0,0.86904]
[1778763806714,51.86,79778.76,20.6,0.00419,0.0,0.86117]
[1778763811749,51.86,79762.52,20.6,0.00413,0.0,0.85]
[1778763816784,51.86,79758.84,20.6,0.00412,0.0,0.84768]
[1778763821819,51.86,79761.92,20.6,0.00413,0.0,0.84962]
[1778763826854,51.86,79768.77,20.6,0.00415,0.0,0.85396]
[1778763832896,51.86,79768.44,20.6,0.00415,0.0,0.85375]
[1778763837931,51.86,79762.2,20.6,0.00413,0.0,0.8498]
[1778763842966,51.86,79762.87,20.6,0.00413,0.0,0.85022]
[1778763848010,51.86,79768.7,20.6,0.00415,0.0,0.85391]
[1778763853036,51.86,79768.02,20.6,0.00415,0.0,0.85348]
[1778763858071,51.86,79767.12,20.6,0.00415,0.0,0.85291]
[1778763864113,51.86,79762.95,20.6,0.00413,0.0,0.85027]
[1778763869148,51.86,79759.19,20.6,0.00412,0.0,0.8479]
[1778763874183,51.86,79769.91,20.6,0.00415,0.0,0.85382]
[1778763879218,51.86,79776.72,20.6,0.00417,0.0,0.85815]
[1778763884253,51.86,79789.34,20.6,0.00422,0.0,0.86621]
[1778763889293,51.86,79797.58,20.6,0.00425,0.0,0.87152]
[1778763890448,51.86,79819.38,20.6,0.00432,0.0,0.88567]
[1778763896357,51.86,79822.72,20.6,0.00433,0.0,0.88786]
[1778763901392,51.86,79820.43,20.6,0.00433,0.0,0.88636]
[1778763906427,51.86,79823.14,20.6,0.00433,0.0,0.88814]
[1778763911462,51.86,79815.8,20.6,0.00431,0.0,0.88334]
[1778763916497,51.86,79822.29,20.6,0.00433,0.0,0.88758]
[1778763921532,51.86,79819.23,20.6,0.00432,0.0,0.88558]
[1778763926567,51.86,79835.06,20.6,0.00438,0.0,0.89598]
[1778763931602,51.86,79838.89,20.6,0.00439,0.0,0.89762]
[1778763936637,51.86,79845.38,20.6,0.00441,0.0,0.90192]
[1778763941672,51.86,79851.08,20.6,0.00443,0.0,0.90571]
[1778763946707,51.86,79851.3,20.6,0.00443,0.0,0.90586]
[1778763951742,51.86,79853.64,20.6,0.00444,0.0,0.90742]
[1778763956777,51.86,79851.99,20.6,0.00443,0.0,0.90632]
[1778763961815,51.86,79853.35,20.6,0.00444,0.0,0.90722]
[1778763966848,51.86,79844.4,20.6,0.00441,0.0,0.90127]
[1778763971887,51.86,79833.04,20.6,0.00437,0.0,0.89376]
[1778763976922,51.86,79836.64,20.6,0.00438,0.0,0.89613]
[1778763981957,51.86,79835.94,20.6,0.00438,0.0,0.89567]
[1778763986992,51.86,79832.4,20.6,0.00436,0.0,0.89333]
[1778763992027,51.86,79846.33,20.6,0.00441,0.0,0.90165]
[1778763997062,51.86,79846.09,20.6,0.00441,0.0,0.90149]
[1778764002097,51.86,79845.22,20.6,0.0044,0.0,0.90092]
[1778764007133,51.86,79844.9,20.6,0.0044,0.0,0.9007]
[1778764012168,51.86,79830.72,20.6,0.00435,0.0,0.89134]
[1778764017203,51.86,79830.35,20.6,0.00435,0.0,0.8911]
[1778764022238,51.86,79822.59,20.6,0.00432,0.0,0.88601]
[1778764027273,51.86,79810.35,20.6,0.00428,0.0,0.87803]
[1778764032308,51.86,79802.8,20.6,0.00426,0.0,0.87314]
[1778764037346,51.86,79806.01,20.6,0.00427,0.0,0.87521]
[1778764042381,51.86,79805.35,20.6,0.00426,0.0,0.87479]
[1778764047416,51.86,79803.6,20.6,0.00426,0.0,0.87365]
[1778764052451,51.86,79802.4,20.6,0.00425,0.0,0.872]
[1778764057581,51.86,79802.49,20.6,0.00425,0.0,0.87206]
[1778764063528,51.86,79791.27,20.6,0.00421,0.0,0.86484]
[1778764064051,51.86,79791.27,20.6,0.00421,0.0,0.86484]
[1778764064535,51.86,79790.89,20.6,0.00421,0.0,0.8646]
[1778764069570,51.86,79787.36,20.6,0.0042,0.0,0.86234]
[1778764074605,51.86,79787.44,20.6,0.0042,0.0,0.86239]
[1778764075043,51.86,79787.44,20.6,0.0042,0.0,0.86239]
[1778764075612,51.86,79787.37,20.6,0.0042,0.0,0.86235]
[1778764080647,51.86,79777.66,20.6,0.00416,0.0,0.85616]
[1778764085682,51.86,79764.49,20.6,0.00412,0.0,0.84782]
[1778764090718,51.86,79768.69,20.6,0.00413,0.0,0.85047]
[1778764095756,51.86,79785.88,20.6,0.00419,0.0,0.86139]
[1778764100791,51.86,79786.52,20.6,0.0042,0.0,0.8618]
[1778764103812,51.86,79808.03,20.6,0.00427,0.0,0.87565]
[1778764109854,51.86,79807.23,20.6,0.00427,0.0,0.87513]
[1778764114889,51.86,79806.53,20.6,0.00426,0.0,0.8738]
[1778764119927,51.86,79808.66,20.6,0.00427,0.0,0.87518]
[1778764124961,51.86,79815.37,20.6,0.00429,0.0,0.87953]
[1778764129996,51.86,79821.59,20.6,0.00431,0.0,0.88358]
[1778764135032,51.86,79829.22,20.6,0.00434,0.0,0.88858]
[1778764140067,51.86,79829.22,20.6,0.00434,0.0,0.88858]
[1778764145102,51.86,79826.48,20.6,0.00433,0.0,0.88678]
[1778764150137,51.86,79824.81,20.6,0.00432,0.0,0.88569]
[1778764156179,51.86,79824.58,20.6,0.00432,0.0,0.88554]
[1778764161214,51.86,79821.63,20.6,0.00431,0.0,0.88361]
[1778764166249,51.86,79809.01,20.6,0.00427,0.0,0.8754]
[1778764171284,51.86,79803.64,20.6,0.00425,0.0,0.87106]
[1778764176319,51.86,79803.44,20.6,0.00425,0.0,0.87093]
[1778764181354,51.86,79803.58,20.6,0.00425,0.0,0.87102]
[1778764186390,51.86,79787.7,20.6,0.00419,0.0,0.86082]
[1778764191425,51.86,79785.25,20.6,0.00418,0.0,0.85926]
[1778764196460,51.86,79789.55,20.6,0.0042,0.0,0.86201]
[1778764201497,51.86,79771.71,20.6,0.00414,0.0,0.85066]
[1778764206533,51.86,79775.26,20.6,0.00415,0.0,0.85291]
[1778764211568,51.86,79775.69,20.6,0.00415,0.0,0.85318]
[1778764216603,51.86,79768.31,20.6,0.00413,0.0,0.84852]
[1778764221638,51.86,79768.02,20.6,0.00412,0.0,0.84833]
[1778764226673,51.86,79768.3,20.6,0.00413,0.0,0.84851]
[1778764231708,51.86,79767.74,20.6,0.00412,0.0,0.8473]
[1778764236743,51.86,79766.97,20.6,0.00412,0.0,0.84681]
[1778764241779,51.86,79767.03,20.6,0.00412,0.0,0.84685]
[1778764246814,51.86,79768.09,20.6,0.00412,0.0,0.84752]
[1778764251849,51.86,79760.29,20.6,0.00409,0.0,0.84261]
[1778764256884,51.86,79771.38,20.6,0.00413,0.0,0.8496]
[1778764261919,51.86,79772.17,20.6,0.00413,0.0,0.8501]
[1778764266954,51.86,79778.92,20.6,0.00416,0.0,0.85437]
[1778764271989,51.86,79780.24,20.6,0.00416,0.0,0.85521]
[1778764277027,51.86,79780.12,20.6,0.00416,0.0,0.85513]
[1778764282091,51.86,79778.68,20.6,0.00416,0.0,0.85422]
[1778764287129,51.86,79786.4,20.6,0.00418,0.0,0.85913]
[1778764289143,51.86,79809.46,20.6,0.00426,0.0,0.87394]
[1778764292527,51.86,79812.86,20.6,0.00427,0.0,0.87527]
[1778764292562,51.86,79826.11,20.6,0.00432,0.0,0.88389]
[1778764293589,51.86,79826.11,20.6,0.00432,0.0,0.88389]
[1778764296587,51.86,79838.61,20.6,0.00436,0.0,0.89208]
[1778764302238,51.86,79836.44,20.6,0.00435,0.0,0.89066]
[1778764307273,51.86,79838.6,20.6,0.00436,0.0,0.89208]
[1778764312309,51.86,79842.02,20.6,0.00437,0.0,0.89433]
[1778764317345,51.86,79851.55,20.6,0.00441,0.0,0.90064]
[1778764322382,51.86,79851.36,20.6,0.0044,0.0,0.90051]
[1778764327417,51.86,79841.92,20.6,0.00437,0.0,0.89426]
[1778764332452,51.86,79836.93,20.6,0.00435,0.0,0.89098]
[1778764337487,51.86,79834.21,20.6,0.00434,0.0,0.88919]
[1778764342522,51.86,79836.01,20.6,0.00435,0.0,0.89037]
[1778764347557,51.86,79839.03,20.6,0.00436,0.0,0.89236]
[1778764352592,51.86,79837.34,20.6,0.00435,0.0,0.89036]
[1778764357627,51.86,79837.17,20.6,0.00435,0.0,0.89025]
[1778764363674,51.86,79839.66,20.6,0.00436,0.0,0.89188]
[1778764367701,51.86,79858.86,20.6,0.00443,0.0,0.9046]
[1778764372736,51.86,79854.62,20.6,0.00441,0.0,0.90178]
[1778764377771,51.86,79855.34,20.6,0.00441,0.0,0.90226]
[1778764382806,51.86,79855.36,20.6,0.00441,0.0,0.90227]
[1778764387841,51.86,79856.15,20.6,0.00442,0.0,0.9028]
[1778764392876,51.86,79857.67,20.6,0.00442,0.0,0.90381]
[1778764397911,51.86,79856.4,20.6,0.00442,0.0,0.90296]
[1778764402946,51.86,79856.63,20.6,0.00442,0.0,0.90311]
[1778764407981,51.86,79852.97,20.6,0.00441,0.0,0.90068]
[1778764413017,51.86,79839.21,20.6,0.00435,0.0,0.8907]
[1778764418052,51.86,79840.44,20.6,0.00436,0.0,0.89151]
[1778764423087,51.86,79840.31,20.6,0.00436,0.0,0.89142]
[1778764428123,51.86,79841.01,20.6,0.00436,0.0,0.89188]
[1778764433157,51.86,79840.73,20.6,0.00436,0.0,0.8917]
[1778764438197,51.86,79850.79,20.6,0.00439,0.0,0.89834]
[1778764443232,51.86,79855.01,20.6,0.00441,0.0,0.90114]
[1778764448267,51.86,79855.57,20.6,0.00441,0.0,0.90151]
[1778764452295,51.86,79835.48,20.6,0.00434,0.0,0.88825]
[1778764457330,51.86,79836.04,20.6,0.00434,0.0,0.88862]
[1778764462365,51.86,79830.6,20.6,0.00432,0.0,0.88505]
[1778764467400,51.86,79832.37,20.6,0.00433,0.0,0.88621]
[1778764472435,51.86,79835.68,20.6,0.00434,0.0,0.88749]
[1778764477470,51.86,79836.01,20.6,0.00434,0.0,0.88771]
[1778764482997,51.86,79841.24,20.6,0.00436,0.0,0.89114]
[1778764487335,51.86,79851.78,20.6,0.00439,0.0,0.8981]
[1778764489683,51.86,79858.92,20.6,0.00442,0.0,0.90284]
[1778764492686,51.86,79861.22,20.6,0.00443,0.0,0.90437]
[1778764498617,51.86,79857.42,20.6,0.00441,0.0,0.90184]
[1778764502754,51.86,79854.22,20.6,0.0044,0.0,0.89972]
[1778764508687,51.86,79860.22,20.6,0.00442,0.0,0.90371]
[1778764514729,51.86,79860.63,20.6,0.00443,0.0,0.90398]
[1778764519764,51.86,79860.53,20.6,0.00442,0.0,0.90391]
[1778764524799,51.86,79860.24,20.6,0.00442,0.0,0.90372]
[1778764529834,51.86,79860.95,20.6,0.00443,0.0,0.90419]
[1778764534869,51.86,79877.95,20.6,0.00448,0.0,0.91467]
[1778764539904,51.86,79877.97,20.6,0.00448,0.0,0.91468]
[1778764544939,51.86,79883.9,20.6,0.00451,0.0,0.91868]
[1778764549974,51.86,79891.1,20.6,0.00453,0.0,0.92355]
[1778764551201,51.86,79891.1,20.6,0.00453,0.0,0.92355]
[1778764551230,51.86,79912.61,20.6,0.00461,0.0,0.93823]
[1778764552059,51.86,79912.61,20.6,0.00461,0.0,0.93823]
[1778764552120,51.86,79932.73,20.6,0.00469,0.0,0.95214]
[1778764553591,51.86,79932.27,20.6,0.00468,0.0,0.95182]
[1778764554264,51.86,79932.27,20.6,0.00468,0.0,0.95182]
[1778764555605,51.86,79937.06,20.6,0.0047,0.0,0.95516]
[1778764556018,51.86,79939.63,20.6,0.00471,0.0,0.95695]
[1778764557614,51.86,79940.45,20.6,0.00472,0.0,0.95752]
[1778764563067,51.86,79935.63,20.6,0.0047,0.0,0.95416]
[1778764565189,51.86,79934.91,20.6,0.00469,0.0,0.95366]
[1778764565290,51.86,79934.2,20.6,0.00469,0.0,0.95316]
[1778764570117,51.86,79910.11,20.6,0.0046,0.0,0.93651]
[1778764575155,51.86,79917.11,20.6,0.00463,0.0,0.94133]
[1778764580192,51.86,79914.5,20.6,0.00462,0.0,0.93953]
[1778764585227,51.86,79902.92,20.6,0.00457,0.0,0.93159]
[1778764590228,51.86,79905.57,20.6,0.00458,0.0,0.9334]
[1778764595297,51.86,79903.55,20.6,0.00457,0.0,0.9311]
[1778764600333,51.86,79882.34,20.6,0.00449,0.0,0.91671]
[1778764605369,51.86,79885.19,20.6,0.00451,0.0,0.91864]
[1778764610404,51.86,79889.79,20.6,0.00452,0.0,0.92175]
[1778764615439,51.86,79897.61,20.6,0.00455,0.0,0.92705]
[1778764620474,51.86,79902.13,20.6,0.00457,0.0,0.93013]
[1778764625509,51.86,79879.93,20.6,0.00449,0.0,0.91509]
[1778764630544,51.86,79878.97,20.6,0.00448,0.0,0.91444]
[1778764635580,51.86,79881.05,20.6,0.00449,0.0,0.91584]
[1778764640614,51.86,79876.08,20.6,0.00447,0.0,0.9125]
[1778764645650,51.86,79865.52,20.6,0.00443,0.0,0.90544]
[1778764650687,51.86,79860.27,20.6,0.00442,0.0,0.90194]
[1778764655722,51.86,79858.56,20.6,0.0044,0.0,0.89991]
[1778764660757,51.86,79850.9,20.6,0.00438,0.0,0.89484]
[1778764665792,51.86,79850.54,20.6,0.00438,0.0,0.8946]
[1778764670829,51.86,79839.26,20.6,0.00434,0.0,0.88718]
[1778764675862,51.86,79834.0,20.6,0.00432,0.0,0.88373]
[1778764680897,51.86,79833.97,20.6,0.00432,0.0,0.88371]
[1778764685932,51.86,79825.76,20.6,0.00429,0.0,0.87836]
[1778764689960,51.86,79805.1,20.6,0.00422,0.0,0.86502]
[1778764694995,51.86,79790.71,20.6,0.00417,0.0,0.85582]
[1778764700041,51.86,79796.38,20.6,0.00419,0.0,0.85944]
[1778764705076,51.86,79800.2,20.6,0.0042,0.0,0.86188]
[1778764710111,51.86,79794.56,20.6,0.00418,0.0,0.85828]
[1778764715146,51.86,79793.35,20.6,0.00417,0.0,0.85664]
[1778764719176,51.86,79771.24,20.6,0.0041,0.0,0.84266]
[1778764724215,51.86,79787.62,20.6,0.00415,0.0,0.853]
[1778764729250,51.86,79773.01,20.6,0.0041,0.0,0.84377]
[1778764734285,51.86,79758.87,20.6,0.00406,0.0,0.83492]
[1778764739320,51.86,79756.21,20.6,0.00405,0.0,0.83327]
[1778764744356,51.86,79750.54,20.6,0.00403,0.0,0.82975]
[1778764749391,51.86,79750.67,20.6,0.00403,0.0,0.82983]
[1778764751095,51.86,79750.54,20.6,0.00403,0.0,0.82975]
[1778764751405,51.86,79750.18,20.6,0.00403,0.0,0.82953]
[1778764753270,51.86,79754.51,20.6,0.00404,0.0,0.83221]
[1778764753689,51.86,79754.18,20.6,0.00404,0.0,0.83201]
[1778764755281,51.86,79752.55,20.6,0.00404,0.0,0.831]
[1778764758296,51.86,79751.85,20.6,0.00403,0.0,0.83056]
[1778764763489,51.86,79750.78,20.6,0.00403,0.0,0.8299]
[1778764768524,51.86,79751.12,20.6,0.00403,0.0,0.83011]
[1778764773561,51.86,79758.03,20.6,0.00405,0.0,0.83355]
[1778764778597,51.86,79757.55,20.6,0.00405,0.0,0.83326]
[1778764783631,51.86,79763.08,20.6,0.00407,0.0,0.8367]
[1778764788666,51.86,79763.81,20.6,0.00407,0.0,0.83716]
[1778764793701,51.86,79766.36,20.6,0.00408,0.0,0.83875]
[1778764798736,51.86,79765.13,20.6,0.00407,0.0,0.83798]
[1778764803771,51.86,79753.55,20.6,0.00404,0.0,0.83077]
[1778764808808,51.86,79745.47,20.6,0.00401,0.0,0.82577]
[1778764813842,51.86,79750.02,20.6,0.00402,0.0,0.82858]
[1778764818877,51.86,79748.58,20.6,0.00402,0.0,0.82769]
[1778764825928,51.86,79749.89,20.6,0.00402,0.0,0.8285]
[1778764830963,51.86,79755.76,20.6,0.00404,0.0,0.83214]
[1778764837005,51.86,79755.94,20.6,0.00404,0.0,0.83141]
[1778764842040,51.86,79766.55,20.6,0.00407,0.0,0.83802]
[1778764847354,51.86,79782.65,20.6,0.00413,0.0,0.84813]
[1778764848864,51.86,79789.68,20.6,0.00415,0.0,0.85258]
[1778764851875,51.86,79790.91,20.6,0.00416,0.0,0.85336]
[1778764857145,51.86,79793.81,20.6,0.00417,0.0,0.8552]
[1778764862182,51.86,79807.34,20.6,0.00421,0.0,0.86384]
[1778764867216,51.86,79824.52,20.6,0.00427,0.0,0.87492]
[1778764872105,51.86,79825.14,20.6,0.00427,0.0,0.87532]
[1778764877292,51.86,79835.37,20.6,0.00431,0.0,0.88197]
[1778764882638,51.86,79841.99,20.6,0.00433,0.0,0.8863]
[1778764882667,51.86,79842.05,20.6,0.00433,0.0,0.88634]
[1778764888369,51.86,79841.71,20.6,0.00433,0.0,0.88612]
[1778764893404,51.86,79840.17,20.6,0.00432,0.0,0.88423]
[1778764898439,51.86,79834.18,20.6,0.0043,0.0,0.88032]
[1778764903474,51.86,79832.99,20.6,0.0043,0.0,0.87954]
[1778764908510,51.86,79837.56,20.6,0.00431,0.0,0.88252]
[1778764913545,51.86,79848.69,20.6,0.00435,0.0,0.88981]
[1778764918580,51.86,79863.78,20.6,0.00441,0.0,0.89978]
[1778764923616,51.86,79889.56,20.6,0.0045,0.0,0.91703]
[1778764928651,51.86,79890.26,20.6,0.0045,0.0,0.9175]
[1778764933687,51.86,79890.73,20.6,0.0045,0.0,0.91782]
[1778764938722,51.86,79900.32,20.6,0.00454,0.0,0.92431]
[1778764941521,51.86,79902.65,20.6,0.00455,0.0,0.92589]
[1778764941743,51.86,79918.24,20.6,0.0046,0.0,0.93654]
[1778764942186,51.86,79918.24,20.6,0.0046,0.0,0.93654]
[1778764945726,51.86,79935.56,20.6,0.00467,0.0,0.9485]
[1778764946117,51.86,79937.67,20.6,0.00468,0.0,0.94996]
[1778764946780,51.86,79942.92,20.6,0.0047,0.0,0.95362]
[1778764947125,51.86,79942.92,20.6,0.0047,0.0,0.95362]
[1778764947738,51.86,79942.92,20.6,0.0047,0.0,0.95362]
[1778764947787,51.86,79945.26,20.6,0.00471,0.0,0.95525]
[1778764949199,51.86,79942.2,20.6,0.00469,0.0,0.95311]
[1778764950747,51.86,79932.09,20.6,0.00466,0.0,0.94609]
[1778764953756,51.86,79910.2,20.6,0.00457,0.0,0.93012]
[1778764958522,51.86,79903.56,20.6,0.00455,0.0,0.92559]
[1778764958971,51.86,79903.56,20.6,0.00455,0.0,0.92559]
[1778764959574,51.86,79903.56,20.6,0.00455,0.0,0.92559]
[1778764960767,51.86,79921.67,20.6,0.00461,0.0,0.93797]
[1778764961394,51.86,79936.78,20.6,0.00467,0.0,0.94841]
[1778764961614,51.86,79936.78,20.6,0.00467,0.0,0.94841]
[1778764963398,51.86,79941.9,20.6,0.00469,0.0,0.95197]
[1778764963784,51.86,79941.9,20.6,0.00469,0.0,0.95197]
[1778764963894,51.86,79941.9,20.6,0.00469,0.0,0.95197]
[1778764964073,51.86,79940.4,20.6,0.00468,0.0,0.95092]
[1778764964140,51.86,79949.47,20.6,0.00472,0.0,0.95725]
[1778764965181,51.86,79949.47,20.6,0.00472,0.0,0.95725]
[1778764966565,51.86,79963.82,20.6,0.00477,0.0,0.96733]
[1778764966603,51.86,79973.2,20.6,0.00481,0.0,0.97396]
[1778764968026,51.86,79971.88,20.6,0.0048,0.0,0.97303]
[1778764968170,51.86,79971.78,20.6,0.0048,0.0,0.97296]
[1778764969652,51.86,79971.78,20.6,0.0048,0.0,0.97296]
[1778764969694,51.86,79994.65,20.6,0.00489,0.0,0.98928]
[1778764970794,51.86,79994.65,20.6,0.00489,0.0,0.98928]
[1778764970863,51.86,80005.76,20.6,0.00494,0.0,0.99729]
[1778764972655,51.86,80007.02,20.6,0.00494,0.0,0.99821]
[1778764972742,51.86,79995.24,20.6,0.00489,0.0,0.98971]
[1778764974795,51.86,79992.58,20.6,0.00488,0.0,0.98779]
[1778764974850,51.86,79984.99,20.6,0.00485,0.0,0.98236]
[1778764976114,51.86,80002.21,20.6,0.00492,0.0,0.99473]
[1778764976872,51.86,80002.21,20.6,0.00492,0.0,0.99473]
[1778764976201,51.86,80025.87,20.6,0.00502,0.0,1.01194]
[1778764977555,51.86,80025.87,20.6,0.00502,0.0,1.01194]
[1778764978876,51.86,80018.72,20.6,0.00499,0.0,1.00671]
[1778764978883,51.86,80004.6,20.6,0.00493,0.0,0.99646]
[1778764982038,51.86,79994.84,20.6,0.00489,0.0,0.98942]
[1778764982170,51.86,80014.9,20.6,0.00497,0.0,1.00393]
[1778764984600,51.86,80027.56,20.6,0.00502,0.0,1.01318]
[1778764984692,51.86,80025.15,20.6,0.00501,0.0,1.01141]
[1778764987612,51.86,80020.51,20.6,0.00499,0.0,1.00802]
[1778764988900,51.86,80021.33,20.6,0.005,0.0,1.00862]
[1778764989115,51.86,80021.11,20.6,0.005,0.0,1.00846]
[1778764993146,51.86,79998.76,20.6,0.00491,0.0,0.99224]
[1778764998183,51.86,79991.1,20.6,0.00488,0.0,0.98673]
[1778765003218,51.86,79979.15,20.6,0.00483,0.0,0.97819]
[1778765008253,51.86,79968.6,20.6,0.00479,0.0,0.9707]
[1778765013288,51.86,79955.19,20.6,0.00473,0.0,0.96031]
[1778765018323,51.86,79957.23,20.6,0.00474,0.0,0.96174]
[1778765023358,51.86,79963.54,20.6,0.00477,0.0,0.96618]
[1778765028393,51.86,79959.48,20.6,0.00475,0.0,0.96332]
[1778765033428,51.86,79956.7,20.6,0.00474,0.0,0.96137]
[1778765038463,51.86,79957.36,20.6,0.00474,0.0,0.96183]
[1778765043498,51.86,79967.28,20.6,0.00478,0.0,0.96882]
[1778765048533,51.86,79968.69,20.6,0.00479,0.0,0.96982]
[1778765053568,51.86,79969.56,20.6,0.00479,0.0,0.97043]
[1778765058603,51.86,79957.19,20.6,0.00474,0.0,0.96172]
[1778765061773,51.86,79955.65,20.6,0.00474,0.0,0.96063]
[1778765061886,51.86,79955.79,20.6,0.00474,0.0,0.96073]
[1778765062843,51.86,79955.79,20.6,0.00474,0.0,0.96073]
[1778765062942,51.86,79981.65,20.6,0.00484,0.0,0.97902]
[1778765063649,51.86,80005.39,20.6,0.00493,0.0,0.99606]
[1778765066002,51.86,80006.01,20.6,0.00493,0.0,0.99651]
[1778765066671,51.86,80006.1,20.6,0.00493,0.0,0.99657]
[1778765067234,51.86,80006.1,20.6,0.00493,0.0,0.99657]
[1778765067692,51.86,80018.33,20.6,0.00498,0.0,1.00545]
[1778765068173,51.86,80018.33,20.6,0.00498,0.0,1.00545]
[1778765069077,51.86,80022.56,20.6,0.005,0.0,1.00854]
[1778765069701,51.86,80026.07,20.6,0.00501,0.0,1.0111]
[1778765072163,51.86,80021.44,20.6,0.00499,0.0,1.00674]
[1778765072722,51.86,80020.91,20.6,0.00499,0.0,1.00635]
[1778765076750,51.86,79998.36,20.6,0.0049,0.0,0.99002]
[1778765081785,51.86,79995.25,20.6,0.00489,0.0,0.98778]
[1778765086820,51.86,80011.92,20.6,0.00495,0.0,0.99982]
[1778765091855,51.86,80001.85,20.6,0.00491,0.0,0.99253]
[1778765096891,51.86,79997.97,20.6,0.0049,0.0,0.98974]
[1778765100925,51.86,79977.14,20.6,0.00481,0.0,0.97485]
[1778765104954,51.86,79954.66,20.6,0.00473,0.0,0.959]
[1778765109989,51.86,79942.29,20.6,0.00468,0.0,0.95037]
[1778765115024,51.86,79937.36,20.6,0.00466,0.0,0.94694]
[1778765116721,51.86,79937.6,20.6,0.00466,0.0,0.94711]
[1778765117038,51.86,79928.18,20.6,0.00463,0.0,0.9406]
[1778765120009,51.86,79926.98,20.6,0.00462,0.0,0.93977]
[1778765121013,51.86,79929.78,20.6,0.00463,0.0,0.9417]
[1778765121034,51.86,79929.78,20.6,0.00463,0.0,0.9417]
[1778765121314,51.86,79929.78,20.6,0.00463,0.0,0.9417]
[1778765122072,51.86,79929.78,20.6,0.00463,0.0,0.9417]
[1778765121349,51.86,79929.29,20.6,0.00463,0.0,0.94137]
[1778765122077,51.86,79964.63,20.6,0.00477,0.0,0.966]
[1778765123669,51.86,79964.63,20.6,0.00477,0.0,0.966]
[1778765126673,51.86,79962.82,20.6,0.00476,0.0,0.96473]
[1778765131801,51.86,79964.76,20.6,0.00477,0.0,0.96609]
[1778765131902,51.86,79961.62,20.6,0.00475,0.0,0.96294]
[1778765137182,51.86,79957.92,20.6,0.00474,0.0,0.96034]
[1778765142217,51.86,79949.44,20.6,0.0047,0.0,0.95441]
[1778765148259,51.86,79946.23,20.6,0.00469,0.0,0.95217]
[1778765153294,51.86,79947.08,20.6,0.0047,0.0,0.95276]
[1778765158329,51.86,79941.62,20.6,0.00467,0.0,0.94896]
[1778765163372,51.86,79940.44,20.6,0.00467,0.0,0.94815]
[1778765166388,51.86,79919.31,20.6,0.00459,0.0,0.93358]
[1778765171423,51.86,79905.13,20.6,0.00454,0.0,0.92391]
[1778765176458,51.86,79906.79,20.6,0.00454,0.0,0.92504]
[1778765181493,51.86,79903.46,20.6,0.00453,0.0,0.92278]
[1778765186528,51.86,79899.15,20.6,0.00452,0.0,0.91986]
[1778765191563,51.86,79895.35,20.6,0.0045,0.0,0.91638]
[1778765197108,51.86,79894.98,20.6,0.0045,0.0,0.91613]
[1778765206670,51.86,79898.01,20.6,0.00451,0.0,0.91817]
[1778765211705,51.86,79897.45,20.6,0.00451,0.0,0.9178]
[1778765216740,51.86,79896.91,20.6,0.0045,0.0,0.91743]
[1778765221777,51.86,79889.03,20.6,0.00448,0.0,0.91213]
[1778765226815,51.86,79890.1,20.6,0.00448,0.0,0.91284]
[1778765231850,51.86,79887.95,20.6,0.00447,0.0,0.9114]
[1778765236885,51.86,79889.35,20.6,0.00448,0.0,0.91234]
[1778765241920,51.86,79895.71,20.6,0.0045,0.0,0.91662]
[1778765246955,51.86,79897.95,20.6,0.00451,0.0,0.91813]
[1778765251990,51.86,79899.47,20.6,0.00451,0.0,0.91825]
[1778765257025,51.86,79898.78,20.6,0.00451,0.0,0.91778]
[1778765262063,51.86,79904.77,20.6,0.00453,0.0,0.92183]
[1778765267098,51.86,79904.67,20.6,0.00453,0.0,0.92177]
[1778765272133,51.86,79897.82,20.6,0.0045,0.0,0.91713]
[1778765277168,51.86,79897.72,20.6,0.0045,0.0,0.91707]
[1778765282203,51.86,79898.55,20.6,0.00451,0.0,0.91763]
[1778765287239,51.86,79901.81,20.6,0.00452,0.0,0.91983]
[1778765292274,51.86,79901.06,20.6,0.00452,0.0,0.91932]
[1778765297309,51.86,79899.28,20.6,0.00451,0.0,0.91812]
[1778765299326,51.86,79878.0,20.6,0.00443,0.0,0.90384]
[1778765304361,51.86,79884.92,20.6,0.00446,0.0,0.90846]
[1778765309396,51.86,79889.96,20.6,0.00447,0.0,0.91184]
[1778765314431,51.86,79895.47,20.6,0.00449,0.0,0.91464]
[1778765319466,51.86,79900.69,20.6,0.00451,0.0,0.91816]
[1778765324501,51.86,79904.7,20.6,0.00452,0.0,0.92087]
[1778765329536,51.86,79906.47,20.6,0.00453,0.0,0.92207]
[1778765334571,51.86,79906.08,20.6,0.00453,0.0,0.92181]
[1778765340037,51.86,79918.54,20.6,0.00457,0.0,0.93028]
[1778765345648,51.86,79903.22,20.6,0.00452,0.0,0.91987]
[1778765350683,51.86,79909.8,20.6,0.00454,0.0,0.92433]
[1778765355719,51.86,79905.27,20.6,0.00453,0.0,0.92126]
[1778765360754,51.86,79915.05,20.6,0.00456,0.0,0.9279]
[1778765365790,51.86,79918.13,20.6,0.00457,0.0,0.93]
[1778765370825,51.86,79918.68,20.6,0.00458,0.0,0.93038]
[1778765375860,51.86,79926.54,20.6,0.0046,0.0,0.93484]
[1778765380895,51.86,79923.37,20.6,0.00459,0.0,0.93266]
[1778765385930,51.86,79924.58,20.6,0.00459,0.0,0.93349]
[1778765390965,51.86,79929.81,20.6,0.00461,0.0,0.93708]
[1778765396000,51.86,79928.74,20.6,0.00461,0.0,0.93635]
[1778765401036,51.86,79921.18,20.6,0.00458,0.0,0.93117]
[1778765406075,51.86,79914.42,20.6,0.00456,0.0,0.92655]
[1778765411110,51.86,79906.12,20.6,0.00452,0.0,0.92092]
[1778765416147,51.86,79895.02,20.6,0.00448,0.0,0.91343]
[1778765421182,51.86,79907.84,20.6,0.00453,0.0,0.92208]
[1778765426217,51.86,79911.0,20.6,0.00454,0.0,0.92423]
[1778765431257,51.86,79913.26,20.6,0.00455,0.0,0.92485]
[1778765436288,51.86,79923.89,20.6,0.00459,0.0,0.9321]
[1778765441323,51.86,79923.29,20.6,0.00458,0.0,0.93169]
[1778765445351,51.86,79901.08,20.6,0.0045,0.0,0.9166]
[1778765450386,51.86,79901.18,20.6,0.0045,0.0,0.91666]
[1778765455421,51.86,79902.99,20.6,0.00451,0.0,0.91789]
[1778765460457,51.86,79905.24,20.6,0.00452,0.0,0.91941]
[1778765464486,51.86,79881.86,20.6,0.00443,0.0,0.90371]
[1778765469532,51.86,79879.69,20.6,0.00442,0.0,0.90226]
[1778765474258,51.86,79903.61,20.6,0.00451,0.0,0.91831]
[1778765479274,51.86,79918.16,20.6,0.00456,0.0,0.92818]
[1778765484331,51.86,79925.28,20.6,0.00459,0.0,0.93305]
[1778765490370,51.86,79915.93,20.6,0.00456,0.0,0.92666]
[1778765495721,51.86,79917.51,20.6,0.00456,0.0,0.92682]
[1778765500756,51.86,79917.82,20.6,0.00456,0.0,0.92703]
[1778765506328,51.86,79930.03,20.6,0.0046,0.0,0.93538]
[1778765511964,51.86,79945.31,20.6,0.00466,0.0,0.94592]
[1778765511973,51.86,79945.31,20.6,0.00466,0.0,0.94592]
[1778765512043,51.86,79947.15,20.6,0.00467,0.0,0.94719]
[1778765513361,51.86,79947.15,20.6,0.00467,0.0,0.94719]
[1778765516364,51.86,79949.43,20.6,0.00468,0.0,0.94877]
[1778765516967,51.86,79952.0,20.6,0.00469,0.0,0.95056]
[1778765518384,51.86,79949.28,20.6,0.00468,0.0,0.94867]
[1778765521391,51.86,79939.79,20.6,0.00464,0.0,0.9421]
[1778765526939,51.86,79946.05,20.6,0.00466,0.0,0.94643]
[1778765531975,51.86,79946.63,20.6,0.00467,0.0,0.94683]
[1778765537012,51.86,79941.42,20.6,0.00465,0.0,0.94322]
[1778765542050,51.86,79944.88,20.6,0.00466,0.0,0.94562]
[1778765547085,51.86,79946.06,20.6,0.00466,0.0,0.94644]
[1778765552120,51.86,79946.67,20.6,0.00466,0.0,0.94592]
[1778765557156,51.86,79932.94,20.6,0.00461,0.0,0.93645]
[1778765562191,51.86,79929.95,20.6,0.0046,0.0,0.9344]
[1778765565214,51.86,79910.98,20.6,0.00453,0.0,0.92146]
[1778765570249,51.86,79923.76,20.6,0.00458,0.0,0.93016]
[1778765575284,51.86,79922.91,20.6,0.00457,0.0,0.92958]
[1778765580322,51.86,79914.42,20.6,0.00454,0.0,0.9238]
[1778765585359,51.86,79907.49,20.6,0.00452,0.0,0.9191]
[1778765590399,51.86,79901.37,20.6,0.00449,0.0,0.91497]
[1778765594430,51.86,79877.03,20.6,0.00441,0.0,0.89869]
[1778765594682,51.86,79877.03,20.6,0.00441,0.0,0.89869]
[1778765595437,51.86,79855.92,20.6,0.00433,0.0,0.88477]
[1778765595884,51.86,79855.92,20.6,0.00433,0.0,0.88477]
[1778765596300,51.86,79855.92,20.6,0.00433,0.0,0.88477]
[1778765597939,51.86,79841.83,20.6,0.00428,0.0,0.87558]
[1778765600601,51.86,79823.42,20.6,0.00422,0.0,0.8637]
[1778765602699,51.86,79815.86,20.6,0.00419,0.0,0.85886]
[1778765602970,51.86,79815.86,20.6,0.00419,0.0,0.85886]
[1778765603883,51.86,79811.99,20.6,0.00418,0.0,0.85639]
[1778765604283,51.86,79811.99,20.6,0.00418,0.0,0.85639]
[1778765605977,51.86,79828.53,20.6,0.00424,0.0,0.86698]
[1778765608991,51.86,79844.78,20.6,0.00429,0.0,0.8775]
[1778765614574,51.86,79843.51,20.6,0.00428,0.0,0.87579]
[1778765619609,51.86,79845.61,20.6,0.00429,0.0,0.87716]
[1778765624645,51.86,79860.08,20.6,0.00434,0.0,0.88661]
[1778765629680,51.86,79885.61,20.6,0.00443,0.0,0.9035]
[1778765634715,51.86,79892.39,20.6,0.00446,0.0,0.90803]
[1778765639754,51.86,79906.72,20.6,0.00451,0.0,0.91767]
[1778765644789,51.86,79901.14,20.6,0.00449,0.0,0.9139]
[1778765649825,51.86,79904.56,20.6,0.0045,0.0,0.91621]
[1778765654860,51.86,79899.34,20.6,0.00448,0.0,0.91269]
[1778765659895,51.86,79900.69,20.6,0.00449,0.0,0.9136]
[1778765664931,51.86,79900.66,20.6,0.00449,0.0,0.91358]
[1778765669965,51.86,79890.28,20.6,0.00445,0.0,0.90662]
[1778765675000,51.86,79893.91,20.6,0.00446,0.0,0.90814]
[1778765680036,51.86,79899.91,20.6,0.00448,0.0,0.91217]
[1778765685071,51.86,79887.26,20.6,0.00443,0.0,0.9037]
[1778765686219,51.86,79887.26,20.6,0.00443,0.0,0.9037]
[1778765686375,51.86,79887.26,20.6,0.00443,0.0,0.9037]
[1778765687207,51.86,79880.43,20.6,0.00441,0.0,0.89915]
[1778765688640,51.86,79877.66,20.6,0.0044,0.0,0.89731]
[1778765691650,51.86,79874.6,20.6,0.00439,0.0,0.89529]
[1778765697157,51.86,79879.46,20.6,0.00441,0.0,0.89851]
[1778765702202,51.86,79876.9,20.6,0.0044,0.0,0.89681]
[1778765707236,51.86,79868.71,20.6,0.00437,0.0,0.89139]
[1778765711264,51.86,79847.83,20.6,0.00429,0.0,0.87772]
[1778765716299,51.86,79830.0,20.6,0.00423,0.0,0.86618]
[1778765717284,51.86,79830.0,20.6,0.00423,0.0,0.86618]
[1778765717419,51.86,79830.0,20.6,0.00423,0.0,0.86618]
[1778765717591,51.86,79830.0,20.6,0.00423,0.0,0.86618]
[1778765718635,51.86,79814.16,20.6,0.00418,0.0,0.85604]
[1778765718740,51.86,79781.52,20.6,0.00407,0.0,0.83545]
[1778765719920,51.86,79770.86,20.6,0.00403,0.0,0.82882]
[1778765720207,51.86,79770.86,20.6,0.00403,0.0,0.82882]
[1778765723922,51.86,79745.27,20.6,0.00395,0.0,0.81308]
[1778765725303,51.86,79750.7,20.6,0.00397,0.0,0.8164]
[1778765726943,51.86,79768.07,20.6,0.00402,0.0,0.82709]
[1778765727764,51.86,79768.07,20.6,0.00402,0.0,0.82709]
[1778765730962,51.86,79793.77,20.6,0.00411,0.0,0.84313]
[1778765731666,51.86,79793.77,20.6,0.00411,0.0,0.84313]
[1778765732978,51.86,79793.57,20.6,0.0041,0.0,0.84215]
[1778765734397,51.86,79791.66,20.6,0.0041,0.0,0.84095]
[1778765734514,51.86,79786.79,20.6,0.00408,0.0,0.83789]
[1778765739549,51.86,79776.48,20.6,0.00405,0.0,0.83146]
[1778765744584,51.86,79773.6,20.6,0.00404,0.0,0.82967]
[1778765747813,51.86,79773.03,20.6,0.00404,0.0,0.82932]
[1778765748619,51.86,79757.17,20.6,0.00398,0.0,0.81953]
[1778765750104,51.86,79747.59,20.6,0.00395,0.0,0.81366]
[1778765751909,51.86,79749.29,20.6,0.00396,0.0,0.8147]
[1778765753112,51.86,79750.82,20.6,0.00396,0.0,0.81564]
[1778765755041,51.86,79753.41,20.6,0.00397,0.0,0.81722]
[1778765756128,51.86,79748.23,20.6,0.00395,0.0,0.81406]
[1778765757939,51.86,79741.44,20.6,0.00393,0.0,0.80992]
[1778765759157,51.86,79731.61,20.6,0.0039,0.0,0.80396]
[1778765759873,51.86,79727.19,20.6,0.00389,0.0,0.80129]
[1778765762198,51.86,79712.02,20.6,0.00384,0.0,0.79219]
[1778765762364,51.86,79712.02,20.6,0.00384,0.0,0.79219]
[1778765764178,51.86,79712.98,20.6,0.00384,0.0,0.79277]
[1778765765451,51.86,79704.02,20.6,0.00381,0.0,0.78743]
[1778765768200,51.86,79681.9,20.6,0.00374,0.0,0.77439]
[1778765770440,51.86,79684.04,20.6,0.00375,0.0,0.77564]
[1778765773221,51.86,79711.11,20.6,0.00383,0.0,0.79165]
[1778765774758,51.86,79715.19,20.6,0.00385,0.0,0.79409]
[1778765776242,51.86,79721.62,20.6,0.00387,0.0,0.79794]
[1778765777905,51.86,79729.9,20.6,0.00389,0.0,0.80293]
[1778765779256,51.86,79729.59,20.6,0.00389,0.0,0.80274]
[1778765780919,51.86,79718.24,20.6,0.00386,0.0,0.79591]
[1778765782265,51.86,79715.85,20.6,0.00385,0.0,0.79448]
[1778765784170,51.86,79708.71,20.6,0.00383,0.0,0.79022]
[1778765785281,51.86,79711.46,20.6,0.00384,0.0,0.79186]
[1778765787148,51.86,79712.99,20.6,0.00384,0.0,0.79277]
[1778765789305,51.86,79700.06,20.6,0.0038,0.0,0.78508]
[1778765789405,51.86,79681.42,20.6,0.00374,0.0,0.77411]
[1778765792304,51.86,79686.71,20.6,0.00376,0.0,0.77721]
[1778765798019,51.86,79684.53,20.6,0.00375,0.0,0.77513]
[1778765803054,51.86,79676.74,20.6,0.00372,0.0,0.77057]
[1778765808089,51.86,79676.51,20.6,0.00372,0.0,0.77044]
[1778765812499,51.86,79681.89,20.6,0.00374,0.0,0.77358]
[1778765813645,51.86,79693.77,20.6,0.00378,0.0,0.78056]
[1778765819170,51.86,79714.43,20.6,0.00384,0.0,0.79281]
[1778765823200,51.86,79736.59,20.6,0.00391,0.0,0.80614]
[1778765828235,51.86,79754.24,20.6,0.00397,0.0,0.81689]
[1778765833270,51.86,79752.52,20.6,0.00396,0.0,0.81584]
[1778765838310,51.86,79746.36,20.6,0.00394,0.0,0.81208]
[1778765843353,51.86,79757.24,20.6,0.00398,0.0,0.81873]
[1778765848383,51.86,79763.68,20.6,0.004,0.0,0.82269]
[1778765853418,51.86,79770.21,20.6,0.00402,0.0,0.82588]
[1778765858453,51.86,79775.07,20.6,0.00403,0.0,0.82889]
[1778765863488,51.86,79774.62,20.6,0.00403,0.0,0.82861]
[1778765868523,51.86,79770.88,20.6,0.00402,0.0,0.8263]
[1778765873558,51.86,79774.53,20.6,0.00403,0.0,0.82856]
[1778765878595,51.86,79783.66,20.6,0.00406,0.0,0.83423]
[1778765883630,51.86,79805.34,20.6,0.00414,0.0,0.84785]
[1778765888667,51.86,79811.78,20.6,0.00416,0.0,0.85193]
[1778765893702,51.86,79827.75,20.6,0.00421,0.0,0.86211]
[1778765898737,51.86,79832.86,20.6,0.00423,0.0,0.86539]
[1778765902767,51.86,79857.2,20.6,0.00431,0.0,0.88117]
[1778765907800,51.86,79870.38,20.6,0.00436,0.0,0.88981]
[1778765912837,51.86,79866.65,20.6,0.00434,0.0,0.88647]
[1778765917873,51.86,79866.93,20.6,0.00434,0.0,0.88665]
[1778765922908,51.86,79859.99,20.6,0.00432,0.0,0.88211]
[1778765927943,51.86,79861.29,20.6,0.00432,0.0,0.88296]
[1778765932978,51.86,79857.83,20.6,0.00431,0.0,0.8807]
[1778765938013,51.86,79855.47,20.6,0.0043,0.0,0.87916]
[1778765943049,51.86,79858.13,20.6,0.00431,0.0,0.88089]
[1778765948084,51.86,79841.54,20.6,0.00426,0.0,0.87011]
[1778765953120,51.86,79839.45,20.6,0.00425,0.0,0.86876]
[1778765958155,51.86,79817.07,20.6,0.00417,0.0,0.85442]
[1778765963194,51.86,79809.96,20.6,0.00415,0.0,0.84991]
[1778765968229,51.86,79808.81,20.6,0.00414,0.0,0.84918]
[1778765973264,51.86,79808.84,20.6,0.00414,0.0,0.84834]
[1778765979306,51.86,79807.3,20.6,0.00413,0.0,0.84736]
[1778765984341,51.86,79810.33,20.6,0.00414,0.0,0.84928]
[1778765989376,51.86,79809.14,20.6,0.00414,0.0,0.84853]
[1778765994414,51.86,79820.83,20.6,0.00418,0.0,0.85595]
[1778765999448,51.86,79832.52,20.6,0.00422,0.0,0.86343]
[1778766004484,51.86,79833.75,20.6,0.00422,0.0,0.86422]
[1778766007177,51.86,79835.79,20.6,0.00423,0.0,0.86553]
[1778766008535,51.86,79846.81,20.6,0.00427,0.0,0.87264]
[1778766009645,51.86,79849.94,20.6,0.00428,0.0,0.87467]
[1778766011547,51.86,79841.23,20.6,0.00425,0.0,0.86904]
[1778766014554,51.86,79836.72,20.6,0.00423,0.0,0.86613]
[1778766020596,51.86,79837.04,20.6,0.00424,0.0,0.86633]
[1778766025637,51.86,79825.56,20.6,0.0042,0.0,0.85897]
[1778766031068,51.86,79807.94,20.6,0.00414,0.0,0.84777]
[1778766032756,51.86,79782.01,20.6,0.00404,0.0,0.83066]
[1778766037791,51.86,79773.13,20.6,0.00402,0.0,0.82515]
[1778766042828,51.86,79766.57,20.6,0.00399,0.0,0.82111]
[1778766047863,51.86,79764.31,20.6,0.00399,0.0,0.81972]
[1778766051047,51.86,79765.36,20.6,0.00399,0.0,0.82036]
[1778766051087,51.86,79744.64,20.6,0.00392,0.0,0.8077]
[1778766053336,51.86,79736.84,20.6,0.0039,0.0,0.80298]
[1778766056074,51.86,79737.23,20.6,0.0039,0.0,0.80322]
[1778766057359,51.86,79743.99,20.6,0.00392,0.0,0.80731]
[1778766060371,51.86,79766.93,20.6,0.004,0.0,0.82133]
[1778766065998,51.86,79742.3,20.6,0.00391,0.0,0.80628]
[1778766069724,51.86,79734.46,20.6,0.00389,0.0,0.80155]
[1778766071046,51.86,79746.33,20.6,0.00393,0.0,0.80873]
[1778766074072,51.86,79753.77,20.6,0.00395,0.0,0.81326]
[1778766080099,51.86,79751.21,20.6,0.00394,0.0,0.8117]
[1778766085135,51.86,79762.02,20.6,0.00398,0.0,0.81831]
[1778766090170,51.86,79761.45,20.6,0.00398,0.0,0.81796]
[1778766093191,51.86,79785.34,20.6,0.00405,0.0,0.83188]
[1778766098226,51.86,79790.19,20.6,0.00407,0.0,0.8349]
[1778766103261,51.86,79774.27,20.6,0.00402,0.0,0.82501]
[1778766108296,51.86,79764.66,20.6,0.00398,0.0,0.81909]
[1778766113331,51.86,79765.32,20.6,0.00399,0.0,0.8195]
[1778766118366,51.86,79764.78,20.6,0.00398,0.0,0.81917]
[1778766123401,51.86,79755.02,20.6,0.00395,0.0,0.81319]
[1778766126422,51.86,79735.73,20.6,0.00389,0.0,0.80148]
[1778766131457,51.86,79731.64,20.6,0.00388,0.0,0.79902]
[1778766136492,51.86,79732.24,20.6,0.00388,0.0,0.79938]
[1778766141532,51.86,79719.61,20.6,0.00384,0.0,0.79181]
[1778766146567,51.86,79737.29,20.6,0.00389,0.0,0.80243]
[1778766151605,51.86,79737.43,20.6,0.00389,0.0,0.80168]
[1778766156640,51.86,79737.03,20.6,0.00389,0.0,0.80144]
[1778766161675,51.86,79731.71,20.6,0.00387,0.0,0.79824]
[1778766166713,51.86,79738.14,20.6,0.00389,0.0,0.80211]
[1778766171748,51.86,79738.48,20.6,0.00389,0.0,0.80232]
[1778766176785,51.86,79743.05,20.6,0.00391,0.0,0.80508]
[1778766178798,51.86,79766.46,20.6,0.00399,0.0,0.81936]
[1778766179861,51.86,79766.46,20.6,0.00399,0.0,0.81936]
[1778766180926,51.86,79771.61,20.6,0.004,0.0,0.82253]
[1778766186854,51.86,79785.53,20.6,0.00405,0.0,0.83115]
[1778766191889,51.86,79780.2,20.6,0.00403,0.0,0.82784]
[1778766196924,51.86,79778.69,20.6,0.00403,0.0,0.8269]
[1778766201959,51.86,79797.09,20.6,0.00409,0.0,0.83836]
[1778766206994,51.86,79797.79,20.6,0.00409,0.0,0.8388]
[1778766212036,51.86,79808.46,20.6,0.00412,0.0,0.84465]
[1778766217071,51.86,79822.51,20.6,0.00417,0.0,0.85355]
[1778766220068,51.86,79822.97,20.6,0.00417,0.0,0.85384]
[1778766221392,51.86,79803.68,20.6,0.00411,0.0,0.84164]
[1778766224406,51.86,79803.89,20.6,0.00411,0.0,0.84177]
[1778766230163,51.86,79801.44,20.6,0.0041,0.0,0.84023]
[1778766235198,51.86,79804.1,20.6,0.00411,0.0,0.84191]
[1778766240233,51.86,79798.01,20.6,0.00409,0.0,0.83808]
[1778766245268,51.86,79789.64,20.6,0.00406,0.0,0.83285]
[1778766250304,51.86,79776.67,20.6,0.00402,0.0,0.82481]
[1778766253330,51.86,79800.41,20.6,0.00409,0.0,0.83959]
[1778766258365,51.86,79800.24,20.6,0.00409,0.0,0.83948]
[1778766263400,51.86,79803.91,20.6,0.00411,0.0,0.84179]
[1778766268435,51.86,79803.62,20.6,0.00411,0.0,0.8416]
[1778766273470,51.86,79804.23,20.6,0.0041,0.0,0.84113]
[1778766278505,51.86,79804.23,20.6,0.0041,0.0,0.84113]
[1778766283540,51.86,79818.24,20.6,0.00415,0.0,0.84997]
[1778766288576,51.86,79827.81,20.6,0.00418,0.0,0.85606]
[1778766293611,51.86,79827.44,20.6,0.00418,0.0,0.85582]
[1778766298652,51.86,79829.18,20.6,0.00419,0.0,0.85693]
[1778766300533,51.86,79830.21,20.6,0.00419,0.0,0.85759]
[1778766301285,51.86,79830.21,20.6,0.00419,0.0,0.85759]
[1778766302557,51.86,79830.21,20.6,0.00419,0.0,0.85759]
[1778766303117,51.86,79830.21,20.6,0.00419,0.0,0.85759]
[1778766303315,51.86,79830.21,20.6,0.00419,0.0,0.85759]
[1778766304406,51.86,79830.74,20.6,0.00419,0.0,0.85793]
[1778766305659,51.86,79861.13,20.6,0.0043,0.0,0.87753]
[1778766306316,51.86,79861.13,20.6,0.0043,0.0,0.87753]
[1778766308720,51.86,79901.37,20.6,0.00444,0.0,0.90407]
[1778766309684,51.86,79901.37,20.6,0.00444,0.0,0.90407]
[1778766311879,51.86,79897.34,20.6,0.00443,0.0,0.90138]
[1778766315720,51.86,79908.25,20.6,0.00447,0.0,0.90867]
[1778766316626,51.86,79915.46,20.6,0.00449,0.0,0.91352]
[1778766317833,51.86,79921.84,20.6,0.00452,0.0,0.91782]
[1778766319611,51.86,79940.87,20.6,0.00459,0.0,0.93077]
[1778766320861,51.86,79942.38,20.6,0.00459,0.0,0.9318]
[1778766322879,51.86,79937.37,20.6,0.00457,0.0,0.92838]
[1778766323968,51.86,79931.14,20.6,0.00455,0.0,0.92413]
[1778766326976,51.86,79900.37,20.6,0.00444,0.0,0.9034]
[1778766327670,51.86,79899.67,20.6,0.00444,0.0,0.90293]
[1778766328983,51.86,79888.92,20.6,0.0044,0.0,0.89578]
[1778766331988,51.86,79885.35,20.6,0.00438,0.0,0.89342]
[1778766332427,51.86,79885.35,20.6,0.00438,0.0,0.89342]
[1778766334008,51.86,79876.46,20.6,0.00435,0.0,0.88667]
[1778766337011,51.86,79869.04,20.6,0.00432,0.0,0.8818]
[1778766338044,51.86,79869.72,20.6,0.00432,0.0,0.88225]
[1778766339270,51.86,79866.96,20.6,0.00431,0.0,0.88044]
[1778766341066,51.86,79841.39,20.6,0.00423,0.0,0.86388]
[1778766343192,51.86,79833.85,20.6,0.0042,0.0,0.85904]
[1778766344118,51.86,79832.32,20.6,0.00419,0.0,0.85806]
[1778766345206,51.86,79832.93,20.6,0.0042,0.0,0.85845]
[1778766346442,51.86,79830.89,20.6,0.00419,0.0,0.85715]
[1778766348219,51.86,79840.41,20.6,0.00422,0.0,0.86325]
[1778766350071,51.86,79852.59,20.6,0.00426,0.0,0.8711]
[1778766350430,51.86,79852.59,20.6,0.00426,0.0,0.8711]
[1778766351359,51.86,79852.63,20.6,0.00426,0.0,0.87113]
[1778766351542,51.86,79860.66,20.6,0.00429,0.0,0.87634]
[1778766354555,51.86,79865.37,20.6,0.00431,0.0,0.87941]
[1778766360084,51.86,79877.21,20.6,0.00435,0.0,0.88716]
[1778766364112,51.86,79908.87,20.6,0.00446,0.0,0.90818]
[1778766366101,51.86,79914.18,20.6,0.00448,0.0,0.91174]
[1778766367366,51.86,79916.18,20.6,0.00449,0.0,0.91309]
[1778766373175,51.86,79913.51,20.6,0.00448,0.0,0.91129]
[1778766378210,51.86,79907.92,20.6,0.00446,0.0,0.90754]
[1778766383246,51.86,79903.48,20.6,0.00445,0.0,0.90457]
[1778766387157,51.86,79886.06,20.6,0.00438,0.0,0.89299]
[1778766388267,51.86,79869.36,20.6,0.00432,0.0,0.88201]
[1778766391278,51.86,79858.41,20.6,0.00428,0.0,0.87488]
[1778766396353,51.86,79850.4,20.6,0.00425,0.0,0.86881]
[1778766401388,51.86,79849.16,20.6,0.00425,0.0,0.86801]
[1778766406423,51.86,79861.27,20.6,0.00429,0.0,0.87585]
[1778766411458,51.86,79855.79,20.6,0.00427,0.0,0.87229]
[1778766416493,51.86,79858.06,20.6,0.00428,0.0,0.87376]
[1778766421528,51.86,79855.17,20.6,0.00427,0.0,0.87189]
[1778766426567,51.86,79854.88,20.6,0.00427,0.0,0.8717]
[1778766432567,51.86,79869.81,20.6,0.00432,0.0,0.88142]
[1778766432609,51.86,79869.4,20.6,0.00432,0.0,0.88115]
[1778766437648,51.86,79878.89,20.6,0.00435,0.0,0.88737]
[1778766441484,51.86,79884.51,20.6,0.00437,0.0,0.89107]
[1778766446711,51.86,79885.17,20.6,0.00438,0.0,0.89151]
[1778766451746,51.86,79880.72,20.6,0.00435,0.0,0.88768]
[1778766456781,51.86,79879.04,20.6,0.00435,0.0,0.88658]
[1778766461816,51.86,79885.26,20.6,0.00437,0.0,0.89067]
[1778766466851,51.86,79893.52,20.6,0.0044,0.0,0.89613]
[1778766471886,51.86,79896.35,20.6,0.00441,0.0,0.89801]
[1778766476921,51.86,79916.99,20.6,0.00449,0.0,0.91181]
[1778766481956,51.86,79909.38,20.6,0.00446,0.0,0.9067]
[1778766484606,51.86,79879.03,20.6,0.00435,0.0,0.88657]
[1778766490365,51.86,79875.86,20.6,0.00434,0.0,0.88449]
[1778766495696,51.86,79896.99,20.6,0.00441,0.0,0.89844]
[1778766501090,51.86,79893.2,20.6,0.0044,0.0,0.89592]
[1778766506126,51.86,79893.57,20.6,0.0044,0.0,0.89617]
[1778766511167,51.86,79882.94,20.6,0.00436,0.0,0.88825]
[1778766517209,51.86,79881.55,20.6,0.00435,0.0,0.88733]
[1778766522244,51.86,79889.21,20.6,0.00438,0.0,0.89238]
[1778766527279,51.86,79914.55,20.6,0.00447,0.0,0.90926]
[1778766532314,51.86,79915.09,20.6,0.00447,0.0,0.90962]
[1778766537350,51.86,79911.58,20.6,0.00446,0.0,0.90727]
[1778766542385,51.86,79916.19,20.6,0.00448,0.0,0.91036]
[1778766547421,51.86,79925.87,20.6,0.00451,0.0,0.91688]
[1778766552457,51.86,79912.98,20.6,0.00447,0.0,0.90821]
[1778766557496,51.86,79912.3,20.6,0.00446,0.0,0.90775]
[1778766562531,51.86,79906.36,20.6,0.00444,0.0,0.90377]
[1778766567566,51.86,79907.3,20.6,0.00445,0.0,0.9044]
[1778766572660,51.86,79927.21,20.6,0.00451,0.0,0.91687]
[1778766574207,51.86,79949.65,20.6,0.0046,0.0,0.93215]
[1778766574682,51.86,79975.43,20.6,0.00469,0.0,0.94996]
[1778766580657,51.86,79976.34,20.6,0.0047,0.0,0.9506]
[1778766585693,51.86,79965.33,20.6,0.00466,0.0,0.94295]
[1778766590737,51.86,79980.95,20.6,0.00471,0.0,0.95381]
[1778766595775,51.86,79974.07,20.6,0.00469,0.0,0.94902]
[1778766600810,51.86,79986.78,20.6,0.00474,0.0,0.9579]
[1778766605846,51.86,80003.96,20.6,0.0048,0.0,0.97001]
[1778766610885,51.86,80008.7,20.6,0.00482,0.0,0.97337]
[1778766615920,51.86,80022.01,20.6,0.00487,0.0,0.98287]
[1778766620955,51.86,80015.21,20.6,0.00485,0.0,0.97801]
[1778766625990,51.86,80002.97,20.6,0.0048,0.0,0.96931]
[1778766631031,51.86,79978.09,20.6,0.0047,0.0,0.95087]
[1778766636066,51.86,79972.85,20.6,0.00468,0.0,0.94723]
[1778766640098,51.86,79949.41,20.6,0.00459,0.0,0.93106]
[1778766645133,51.86,79952.41,20.6,0.0046,0.0,0.93311]
[1778766650169,51.86,79948.96,20.6,0.00459,0.0,0.93075]
[1778766655213,51.86,79932.51,20.6,0.00453,0.0,0.91954]
[1778766660245,51.86,79931.63,20.6,0.00453,0.0,0.91895]
[1778766665280,51.86,79936.99,20.6,0.00455,0.0,0.92258]
[1778766670315,51.86,79943.04,20.6,0.00457,0.0,0.9267]
[1778766675350,51.86,79932.55,20.6,0.00453,0.0,0.91957]
[1778766680386,51.86,79932.03,20.6,0.00453,0.0,0.91922]
[1778766685422,51.86,79930.35,20.6,0.00452,0.0,0.91808]
[1778766690458,51.86,79946.07,20.6,0.00458,0.0,0.92877]
[1778766694490,51.86,79967.62,20.6,0.00466,0.0,0.94266]
[1778766699527,51.86,79971.17,20.6,0.00467,0.0,0.94512]
[1778766704562,51.86,79955.48,20.6,0.00461,0.0,0.93429]
[1778766709597,51.86,79966.47,20.6,0.00465,0.0,0.94187]
[1778766714632,51.86,79967.78,20.6,0.00466,0.0,0.94277]
[1778766719669,51.86,79964.35,20.6,0.00464,0.0,0.9404]
[1778766721809,51.86,79964.25,20.6,0.00464,0.0,0.94033]
[1778766721886,51.86,79929.31,20.6,0.00451,0.0,0.91646]
[1778766722841,51.86,79901.72,20.6,0.00441,0.0,0.89797]
[1778766725721,51.86,79924.07,20.6,0.00449,0.0,0.91292]
[1778766730756,51.86,79925.61,20.6,0.0045,0.0,0.91396]
[1778766735792,51.86,79933.61,20.6,0.00453,0.0,0.91937]
[1778766740827,51.86,79930.76,20.6,0.00452,0.0,0.91744]
[1778766745863,51.86,79932.07,20.6,0.00452,0.0,0.91833]
[1778766749895,51.86,79957.42,20.6,0.00462,0.0,0.93563]
[1778766754927,51.86,79952.36,20.6,0.00459,0.0,0.93122]
[1778766759962,51.86,79935.53,20.6,0.00453,0.0,0.91975]
[1778766765003,51.86,79937.9,20.6,0.00454,0.0,0.92136]
[1778766770035,51.86,79929.43,20.6,0.00451,0.0,0.91563]
[1778766775070,51.86,79933.95,20.6,0.00453,0.0,0.91868]
[1778766780108,51.86,79931.58,20.6,0.00452,0.0,0.91708]
[1778766784136,51.86,79910.77,20.6,0.00444,0.0,0.90309]
[1778766787157,51.86,79890.61,20.6,0.00437,0.0,0.88972]
[1778766792192,51.86,79895.04,20.6,0.00438,0.0,0.89264]
[1778766797227,51.86,79908.17,20.6,0.00443,0.0,0.90136]
[1778766802262,51.86,79918.89,20.6,0.00447,0.0,0.90853]
[1778766806295,51.86,79897.4,20.6,0.00439,0.0,0.8942]
[1778766811330,51.86,79894.2,20.6,0.00438,0.0,0.89119]
[1778766816365,51.86,79881.65,20.6,0.00433,0.0,0.88294]
[1778766821400,51.86,79878.38,20.6,0.00432,0.0,0.8808]
[1778766826438,51.86,79891.05,20.6,0.00437,0.0,0.88911]
[1778766831473,51.86,79900.22,20.6,0.0044,0.0,0.89517]
[1778766836508,51.86,79902.94,20.6,0.00441,0.0,0.89698]
[1778766841543,51.86,79916.08,20.6,0.00446,0.0,0.90574]
[1778766846578,51.86,79922.31,20.6,0.00448,0.0,0.90991]
[1778766851613,51.86,79913.32,20.6,0.00445,0.0,0.90389]
[1778766856648,51.86,79917.12,20.6,0.00446,0.0,0.90643]
[1778766861683,51.86,79917.72,20.6,0.00446,0.0,0.90683]
[1778766866718,51.86,79918.18,20.6,0.00446,0.0,0.90714]
[1778766871753,51.86,79912.09,20.6,0.00444,0.0,0.90216]
[1778766876789,51.86,79901.98,20.6,0.0044,0.0,0.89544]
[1778766881823,51.86,79923.43,20.6,0.00448,0.0,0.90976]
[1778766886858,51.86,79916.12,20.6,0.00445,0.0,0.90485]
[1778766891893,51.86,79922.0,20.6,0.00447,0.0,0.90879]
[1778766896928,51.86,79920.84,20.6,0.00447,0.0,0.90802]
[1778766901963,51.86,79926.87,20.6,0.00449,0.0,0.91207]
[1778766906998,51.86,79911.81,20.6,0.00444,0.0,0.90198]
[1778766912034,51.86,79901.47,20.6,0.0044,0.0,0.8951]
[1778766917069,51.86,79911.54,20.6,0.00443,0.0,0.9018]
[1778766922104,51.86,79920.69,20.6,0.00447,0.0,0.90792]
[1778766927139,51.86,79929.18,20.6,0.0045,0.0,0.91363]
[1778766932174,51.86,79926.12,20.6,0.00448,0.0,0.91065]
[1778766937209,51.86,79911.39,20.6,0.00443,0.0,0.90079]
[1778766942244,51.86,79913.37,20.6,0.00444,0.0,0.90211]
[1778766947279,51.86,79908.92,20.6,0.00442,0.0,0.89914]
[1778766952314,51.86,79912.05,20.6,0.00443,0.0,0.90123]
[1778766957349,51.86,79925.0,20.6,0.00448,0.0,0.9099]
[1778766962393,51.86,79941.2,20.6,0.00454,0.0,0.92084]
[1778766967451,51.86,79934.42,20.6,0.00451,0.0,0.91625]
[1778766972486,51.86,79945.38,20.6,0.00455,0.0,0.92368]
[1778766977521,51.86,79940.95,20.6,0.00454,0.0,0.92067]
[1778766982556,51.86,79951.04,20.6,0.00458,0.0,0.92754]
[1778766987591,51.86,79953.96,20.6,0.00459,0.0,0.92954]
[1778766992626,51.86,79959.3,20.6,0.0046,0.0,0.93227]
[1778766997661,51.86,79970.93,20.6,0.00464,0.0,0.94027]
[1778767002696,51.86,79968.56,20.6,0.00464,0.0,0.93864]
[1778767007731,51.86,79964.62,20.6,0.00462,0.0,0.93592]
[1778767012766,51.86,79963.07,20.6,0.00462,0.0,0.93486]
[1778767015790,51.86,79936.81,20.6,0.00452,0.0,0.91695]
[1778767019522,51.86,79935.4,20.6,0.00451,0.0,0.91599]
[1778767024853,51.86,79937.47,20.6,0.00452,0.0,0.91739]
[1778767029888,51.86,79937.88,20.6,0.00452,0.0,0.91767]
[1778767034923,51.86,79931.58,20.6,0.0045,0.0,0.91341]
[1778767039959,51.86,79923.17,20.6,0.00447,0.0,0.90776]
[1778767042984,51.86,79898.05,20.6,0.00438,0.0,0.89104]
[1778767048022,51.86,79888.19,20.6,0.00434,0.0,0.88455]
[1778767053053,51.86,79885.87,20.6,0.00433,0.0,0.88213]
[1778767058088,51.86,79885.85,20.6,0.00433,0.0,0.88212]
[1778767061109,51.86,79865.3,20.6,0.00426,0.0,0.86875]
[1778767066144,51.86,79859.09,20.6,0.00424,0.0,0.86474]
[1778767069165,51.86,79833.2,20.6,0.00415,0.0,0.8482]
[1778767074200,51.86,79844.5,20.6,0.00419,0.0,0.85539]
[1778767079237,51.86,79847.9,20.6,0.0042,0.0,0.85756]
[1778767084271,51.86,79854.06,20.6,0.00422,0.0,0.86151]
[1778767089308,51.86,79855.03,20.6,0.00422,0.0,0.86213]
[1778767094343,51.86,79861.67,20.6,0.00425,0.0,0.86641]
[1778767099378,51.86,79865.87,20.6,0.00426,0.0,0.86912]
[1778767104413,51.86,79863.61,20.6,0.00425,0.0,0.86766]
[1778767109448,51.86,79863.3,20.6,0.00425,0.0,0.86746]
[1778767114483,51.86,79849.14,20.6,0.0042,0.0,0.85748]
[1778767119519,51.86,79859.6,20.6,0.00423,0.0,0.86419]
[1778767124554,51.86,79859.55,20.6,0.00423,0.0,0.86416]
[1778767129589,51.86,79869.46,20.6,0.00427,0.0,0.87056]
[1778767134624,51.86,79859.53,20.6,0.00423,0.0,0.86415]
[1778767139661,51.86,79856.32,20.6,0.00422,0.0,0.86208]
[1778767144694,51.86,79840.96,20.6,0.00417,0.0,0.85226]
[1778767146716,51.86,79807.03,20.6,0.00406,0.0,0.83091]
[1778767148958,51.86,79778.84,20.6,0.00396,0.0,0.81351]
[1778767154078,51.86,79767.01,20.6,0.00392,0.0,0.8063]
[1778767159809,51.86,79773.13,20.6,0.00394,0.0,0.81002]
[1778767164844,51.86,79771.37,20.6,0.00394,0.0,0.80895]
[1778767169880,51.86,79764.01,20.6,0.00391,0.0,0.80448]
[1778767173911,51.86,79742.62,20.6,0.00384,0.0,0.79079]
[1778767178946,51.86,79737.29,20.6,0.00382,0.0,0.78761]
[1778767182347,51.86,79725.4,20.6,0.00379,0.0,0.78056]
[1778767182988,51.86,79688.42,20.6,0.00367,0.0,0.75898]
[1778767184333,51.86,79668.48,20.6,0.00361,0.0,0.74755]
[1778767188014,51.86,79688.39,20.6,0.00367,0.0,0.75896]
[1778767193056,51.86,79698.48,20.6,0.0037,0.0,0.7648]
[1778767198093,51.86,79681.35,20.6,0.00365,0.0,0.75491]
[1778767201148,51.86,79655.33,20.6,0.00357,0.0,0.7401]
[1778767206163,51.86,79651.74,20.6,0.00356,0.0,0.73807]
[1778767211214,51.86,79642.76,20.6,0.00353,0.0,0.73303]
[1778767216457,51.86,79636.83,20.6,0.00352,0.0,0.72971]
[1778767223972,51.86,79637.24,20.6,0.00352,0.0,0.72994]
[1778767227744,51.86,79616.35,20.6,0.00346,0.0,0.71837]
[1778767227747,51.86,79616.35,20.6,0.00346,0.0,0.71837]
[1778767231358,51.86,79651.43,20.6,0.00356,0.0,0.73712]
[1778767236396,51.86,79674.94,20.6,0.00363,0.0,0.75045]
[1778767241432,51.86,79686.38,20.6,0.00366,0.0,0.75701]
[1778767245460,51.86,79712.55,20.6,0.00374,0.0,0.7722]
[1778767250494,51.86,79721.59,20.6,0.00377,0.0,0.7775]
[1778767255529,51.86,79741.56,20.6,0.00383,0.0,0.78934]
[1778767260566,51.86,79748.43,20.6,0.00386,0.0,0.79344]
[1778767265601,51.86,79750.78,20.6,0.00386,0.0,0.79485]
[1778767270727,51.86,79750.45,20.6,0.00386,0.0,0.79465]
[1778767276678,51.86,79750.6,20.6,0.00386,0.0,0.79474]
[1778767281713,51.86,79754.44,20.6,0.00388,0.0,0.79705]
[1778767286748,51.86,79766.0,20.6,0.00391,0.0,0.80402]
[1778767291792,51.86,79766.83,20.6,0.00391,0.0,0.8037]
[1778767296823,51.86,79771.68,20.6,0.00393,0.0,0.80664]
[1778767301858,51.86,79781.57,20.6,0.00396,0.0,0.81266]
[1778767306893,51.86,79791.5,20.6,0.00399,0.0,0.81875]
[1778767311928,51.86,79794.48,20.6,0.004,0.0,0.82059]
[1778767316963,51.86,79796.06,20.6,0.00401,0.0,0.82156]
[1778767318931,51.86,79796.06,20.6,0.00401,0.0,0.82156]
[1778767319019,51.86,79811.6,20.6,0.00406,0.0,0.8312]
[1778767319807,51.86,79811.6,20.6,0.00406,0.0,0.8312]
[1778767321368,51.86,79828.74,20.6,0.00412,0.0,0.84193]
[1778767321448,51.86,79821.53,20.6,0.00409,0.0,0.8374]
[1778767324372,51.86,79813.76,20.6,0.00407,0.0,0.83254]
[1778767324785,51.86,79809.17,20.6,0.00405,0.0,0.82968]
[1778767325022,51.86,79805.34,20.6,0.00404,0.0,0.8273]
[1778767326391,51.86,79805.34,20.6,0.00404,0.0,0.8273]
[1778767326484,51.86,79806.16,20.6,0.00404,0.0,0.82781]
[1778767328164,51.86,79813.4,20.6,0.00406,0.0,0.83232]
[1778767328258,51.86,79814.3,20.6,0.00407,0.0,0.83288]
[1778767329408,51.86,79814.3,20.6,0.00407,0.0,0.83288]
[1778767329413,51.86,79815.72,20.6,0.00407,0.0,0.83377]
[1778767331269,51.86,79814.1,20.6,0.00407,0.0,0.83275]
[1778767331370,51.86,79813.33,20.6,0.00406,0.0,0.83227]
[1778767337115,51.86,79796.99,20.6,0.00401,0.0,0.82214]
[1778767342150,51.86,79812.04,20.6,0.00406,0.0,0.83147]
[1778767347185,51.86,79796.51,20.6,0.00401,0.0,0.82184]
[1778767347694,51.86,79796.51,20.6,0.00401,0.0,0.82184]
[1778767353227,51.86,79794.33,20.6,0.004,0.0,0.81965]
[1778767358262,51.86,79788.14,20.6,0.00398,0.0,0.81585]
[1778767363297,51.86,79788.76,20.6,0.00398,0.0,0.81623]
[1778767368332,51.86,79783.39,20.6,0.00396,0.0,0.81294]
[1778767373367,51.86,79793.8,20.6,0.004,0.0,0.81932]
[1778767378402,51.86,79801.82,20.6,0.00402,0.0,0.82427]
[1778767383439,51.86,79784.1,20.6,0.00396,0.0,0.81337]
[1778767386469,51.86,79755.39,20.6,0.00387,0.0,0.79597]
[1778767391504,51.86,79752.53,20.6,0.00386,0.0,0.79425]
[1778767396539,51.86,79736.1,20.6,0.00381,0.0,0.78445]
[1778767401577,51.86,79743.47,20.6,0.00383,0.0,0.78883]
[1778767406614,51.86,79753.1,20.6,0.00386,0.0,0.79459]
[1778767411653,51.86,79760.83,20.6,0.00388,0.0,0.79841]
[1778767415681,51.86,79781.78,20.6,0.00395,0.0,0.81111]
[1778767420716,51.86,79786.8,20.6,0.00397,0.0,0.81418]
[1778767425751,51.86,79797.19,20.6,0.004,0.0,0.82057]
[1778767430786,51.86,79789.44,20.6,0.00398,0.0,0.8158]
[1778767435827,51.86,79787.82,20.6,0.00397,0.0,0.81481]
[1778767440863,51.86,79791.95,20.6,0.00398,0.0,0.81734]
[1778767445897,51.86,79790.59,20.6,0.00398,0.0,0.81651]
[1778767450932,51.86,79795.53,20.6,0.004,0.0,0.81954]
[1778767455967,51.86,79791.31,20.6,0.00398,0.0,0.81695]
[1778767461002,51.86,79784.69,20.6,0.00396,0.0,0.81289]
[1778767466039,51.86,79765.19,20.6,0.0039,0.0,0.80104]
[1778767471074,51.86,79763.38,20.6,0.00389,0.0,0.79912]
[1778767476109,51.86,79768.91,20.6,0.00391,0.0,0.80246]
[1778767481145,51.86,79769.3,20.6,0.00391,0.0,0.8027]
[1778767486180,51.86,79769.9,20.6,0.00391,0.0,0.80306]
[1778767491215,51.86,79768.92,20.6,0.00391,0.0,0.80247]
[1778767496252,51.86,79774.68,20.6,0.00392,0.0,0.80596]
[1778767501292,51.86,79776.86,20.6,0.00393,0.0,0.80728]
[1778767506328,51.86,79771.84,20.6,0.00392,0.0,0.80423]
[1778767511363,51.86,79771.12,20.6,0.00391,0.0,0.8038]
[1778767517405,51.86,79761.27,20.6,0.00388,0.0,0.79785]
[1778767522440,51.86,79751.83,20.6,0.00385,0.0,0.79218]
[1778767528483,51.86,79742.62,20.6,0.00382,0.0,0.78669]
[1778767533522,51.86,79726.59,20.6,0.00377,0.0,0.77639]
[1778767536597,51.86,79697.96,20.6,0.00368,0.0,0.7597]
[1778767542043,51.86,79683.58,20.6,0.00363,0.0,0.75144]
[1778767547142,51.86,79695.11,20.6,0.00367,0.0,0.75806]
[1778767551063,51.86,79721.91,20.6,0.00375,0.0,0.77364]
[1778767556702,51.86,79724.82,20.6,0.00376,0.0,0.77535]
[1778767563750,51.86,79717.37,20.6,0.00374,0.0,0.77098]
[1778767565764,51.86,79696.31,20.6,0.00367,0.0,0.75875]
[1778767570800,51.86,79685.76,20.6,0.00364,0.0,0.75268]
[1778767575838,51.86,79689.84,20.6,0.00365,0.0,0.75502]
[1778767580872,51.86,79698.81,20.6,0.00368,0.0,0.76019]
[1778767585907,51.86,79696.31,20.6,0.00367,0.0,0.75875]
[1778767590942,51.86,79699.07,20.6,0.00368,0.0,0.76034]
[1778767595977,51.86,79700.33,20.6,0.00368,0.0,0.76027]
[1778767598860,51.86,79700.45,20.6,0.00368,0.0,0.76034]
[1778767599418,51.86,79679.8,20.6,0.00362,0.0,0.74849]
[1778767600037,51.86,79617.84,20.6,0.00344,0.0,0.71385]
[1778767605187,51.86,79610.51,20.6,0.00342,0.0,0.70984]
[1778767611212,51.86,79619.87,20.6,0.00344,0.0,0.71496]
[1778767616309,51.86,79617.86,20.6,0.00344,0.0,0.71386]
[1778767616398,51.86,79617.86,20.6,0.00344,0.0,0.71386]
[1778767616405,51.86,79595.34,20.6,0.00337,0.0,0.70161]
[1778767617393,51.86,79595.34,20.6,0.00337,0.0,0.70161]
[1778767619356,51.86,79578.42,20.6,0.00332,0.0,0.69253]
[1778767620408,51.86,79578.63,20.6,0.00332,0.0,0.69264]
[1778767620777,51.86,79578.63,20.6,0.00332,0.0,0.69264]
[1778767622422,51.86,79578.59,20.6,0.00332,0.0,0.69262]
[1778767623281,51.86,79575.31,20.6,0.00332,0.0,0.69087]
[1778767624428,51.86,79577.83,20.6,0.00332,0.0,0.69221]
[1778767625757,51.86,79581.05,20.6,0.00333,0.0,0.69393]
[1778767627449,51.86,79566.5,20.6,0.00329,0.0,0.68619]
[1778767628204,51.86,79554.76,20.6,0.00326,0.0,0.68]
[1778767629473,51.86,79548.97,20.6,0.00324,0.0,0.67696]
[1778767630668,51.86,79554.61,20.6,0.00326,0.0,0.67992]
[1778767631783,51.86,79565.01,20.6,0.00329,0.0,0.6854]
[1778767632940,51.86,79559.45,20.6,0.00327,0.0,0.68247]
[1778767635860,51.86,79548.47,20.6,0.00324,0.0,0.6767]
[1778767638858,51.86,79555.12,20.6,0.00326,0.0,0.68019]
[1778767644344,51.86,79578.52,20.6,0.00332,0.0,0.69258]
[1778767645050,51.86,79578.52,20.6,0.00332,0.0,0.69258]
[1778767645351,51.86,79592.59,20.6,0.00336,0.0,0.70013]
[1778767651394,51.86,79609.19,20.6,0.00341,0.0,0.70837]
[1778767652226,51.86,79609.19,20.6,0.00341,0.0,0.70837]
[1778767657437,51.86,79629.51,20.6,0.00347,0.0,0.7195]
[1778767662473,51.86,79627.65,20.6,0.00346,0.0,0.71847]
[1778767665111,51.86,79627.65,20.6,0.00346,0.0,0.71847]
[1778767667509,51.86,79603.95,20.6,0.00339,0.0,0.70552]
[1778767669523,51.86,79580.75,20.6,0.00333,0.0,0.69303]
[1778767672555,51.86,79560.06,20.6,0.00327,0.0,0.68205]
[1778767677589,51.86,79549.17,20.6,0.00324,0.0,0.67633]
[1778767682624,51.86,79554.77,20.6,0.00326,0.0,0.67927]
[1778767687667,51.86,79549.4,20.6,0.00324,0.0,0.67645]
[1778767692702,51.86,79563.74,20.6,0.00328,0.0,0.68399]
[1778767697739,51.86,79560.19,20.6,0.00327,0.0,0.68212]
[1778767700760,51.86,79580.64,20.6,0.00333,0.0,0.69297]
[1778767705799,51.86,79589.18,20.6,0.00335,0.0,0.69755]
[1778767710830,51.86,79592.04,20.6,0.00336,0.0,0.69908]
[1778767715872,51.86,79609.2,20.6,0.0034,0.0,0.70762]
[1778767720907,51.86,79621.18,20.6,0.00344,0.0,0.71416]
[1778767725942,51.86,79630.18,20.6,0.00347,0.0,0.7191]
[1778767730977,51.86,79648.89,20.6,0.00352,0.0,0.72948]
[1778767736013,51.86,79656.26,20.6,0.00354,0.0,0.73361]
[1778767741049,51.86,79678.5,20.6,0.00361,0.0,0.74617]
[1778767746084,51.86,79693.54,20.6,0.00365,0.0,0.75477]
[1778767751119,51.86,79695.39,20.6,0.00366,0.0,0.75583]
[1778767756154,51.86,79698.47,20.6,0.00367,0.0,0.7576]
[1778767761189,51.86,79693.37,20.6,0.00365,0.0,0.75467]
[1778767765219,51.86,79714.28,20.6,0.00372,0.0,0.76676]
[1778767770254,51.86,79715.46,20.6,0.00372,0.0,0.76745]
[1778767775289,51.86,79734.03,20.6,0.00378,0.0,0.77752]
[1778767780325,51.86,79738.22,20.6,0.00379,0.0,0.78]
[1778767785360,51.86,79748.58,20.6,0.00382,0.0,0.78614]
[1778767790395,51.86,79745.35,20.6,0.00381,0.0,0.78422]
[1778767796437,51.86,79752.83,20.6,0.00383,0.0,0.78867]
[1778767801839,51.86,79747.38,20.6,0.00382,0.0,0.78542]
[1778767804493,51.86,79767.16,20.6,0.00388,0.0,0.79725]
[1778767809528,51.86,79772.58,20.6,0.0039,0.0,0.80052]
[1778767814566,51.86,79793.25,20.6,0.00397,0.0,0.81309]
[1778767819601,51.86,79795.15,20.6,0.00397,0.0,0.81425]
[1778767824668,51.86,79778.53,20.6,0.00392,0.0,0.80412]
[1778767826683,51.86,79756.17,20.6,0.00385,0.0,0.79066]
[1778767831720,51.86,79768.65,20.6,0.00388,0.0,0.79732]
[1778767836755,51.86,79784.02,20.6,0.00393,0.0,0.80662]
[1778767841790,51.86,79787.31,20.6,0.00394,0.0,0.80862]
[1778767846827,51.86,79789.51,20.6,0.00395,0.0,0.80996]
[1778767851862,51.86,79785.55,20.6,0.00394,0.0,0.80755]
[1778767856897,51.86,79776.49,20.6,0.00391,0.0,0.80205]
[1778767861932,51.86,79779.69,20.6,0.00392,0.0,0.80399]
[1778767866967,51.86,79766.25,20.6,0.00387,0.0,0.79588]
[1778767872003,51.86,79771.64,20.6,0.00389,0.0,0.79912]
[1778767877037,51.86,79774.52,20.6,0.0039,0.0,0.80086]
[1778767882072,51.86,79766.45,20.6,0.00387,0.0,0.796]
[1778767887107,51.86,79767.73,20.6,0.00388,0.0,0.79677]
[1778767892142,51.86,79789.97,20.6,0.00395,0.0,0.80941]
[1778767897177,51.86,79802.26,20.6,0.00399,0.0,0.81693]
[1778767902227,51.86,79803.61,20.6,0.00399,0.0,0.81776]
[1778767907262,51.86,79812.0,20.6,0.00402,0.0,0.82293]
[1778767912297,51.86,79826.17,20.6,0.00407,0.0,0.83174]
[1778767917332,51.86,79823.58,20.6,0.00406,0.0,0.83012]
[1778767922367,51.86,79822.19,20.6,0.00405,0.0,0.82926]
[1778767927402,51.86,79823.82,20.6,0.00406,0.0,0.83027]
[1778767932437,51.86,79821.7,20.6,0.00405,0.0,0.82895]
[1778767937472,51.86,79815.07,20.6,0.00403,0.0,0.82483]
[1778767942507,51.86,79822.75,20.6,0.00405,0.0,0.8296]
[1778767947542,51.86,79827.83,20.6,0.00407,0.0,0.83277]
[1778767952577,51.86,79825.02,20.6,0.00406,0.0,0.83016]
[1778767957612,51.86,79821.04,20.6,0.00404,0.0,0.82769]
[1778767964661,51.86,79820.63,20.6,0.00404,0.0,0.82743]
[1778767969696,51.86,79820.7,20.6,0.00404,0.0,0.82748]
[1778767974731,51.86,79827.57,20.6,0.00407,0.0,0.83175]
[1778767978760,51.86,79859.71,20.6,0.00418,0.0,0.85201]
[1778767983801,51.86,79878.14,20.6,0.00424,0.0,0.86382]
[1778767986822,51.86,79899.69,20.6,0.00431,0.0,0.8778]
[1778767991859,51.86,79896.87,20.6,0.0043,0.0,0.87596]
[1778767996896,51.86,79891.73,20.6,0.00429,0.0,0.87261]
[1778768001931,51.86,79905.31,20.6,0.00433,0.0,0.88148]
[1778768006967,51.86,79918.69,20.6,0.00438,0.0,0.89028]
[1778768012001,51.86,79931.5,20.6,0.00442,0.0,0.89787]
[1778768017036,51.86,79937.11,20.6,0.00444,0.0,0.90161]
[1778768023078,51.86,79935.94,20.6,0.00444,0.0,0.90083]
[1778768028113,51.86,79943.16,20.6,0.00447,0.0,0.90566]
[1778768033148,51.86,79958.57,20.6,0.00452,0.0,0.91605]
[1778768038187,51.86,79958.53,20.6,0.00452,0.0,0.91602]
[1778768043222,51.86,79953.47,20.6,0.0045,0.0,0.9126]
[1778768049265,51.86,79945.6,20.6,0.00448,0.0,0.9073]
[1778768054300,51.86,79943.33,20.6,0.00447,0.0,0.90578]
[1778768059335,51.86,79946.88,20.6,0.00448,0.0,0.90816]
[1778768064371,51.86,79943.82,20.6,0.00447,0.0,0.90611]
[1778768069406,51.86,79945.22,20.6,0.00447,0.0,0.90705]
[1778768074441,51.86,79944.72,20.6,0.00447,0.0,0.9058]
[1778768079476,51.86,79950.39,20.6,0.00449,0.0,0.90961]
[1778768084511,51.86,79938.04,20.6,0.00444,0.0,0.90133]
[1778768089547,51.86,79938.99,20.6,0.00445,0.0,0.90196]
[1778768094586,51.86,79940.54,20.6,0.00445,0.0,0.903]
[1778768099621,51.86,79944.27,20.6,0.00447,0.0,0.9055]
[1778768103528,51.86,79951.78,20.6,0.00449,0.0,0.91054]
[1778768108880,51.86,79943.42,20.6,0.00446,0.0,0.90493]
[1778768114901,51.86,79941.09,20.6,0.00445,0.0,0.90337]
[1778768122782,51.86,79943.68,20.6,0.00446,0.0,0.9051]
[1778768127817,51.86,79953.71,20.6,0.0045,0.0,0.91184]
[1778768132858,51.86,79960.19,20.6,0.00452,0.0,0.9153]
[1778768137895,51.86,79982.16,20.6,0.0046,0.0,0.93027]
[1778768142930,51.86,79992.76,20.6,0.00464,0.0,0.93757]
[1778768147966,51.86,79991.72,20.6,0.00464,0.0,0.93685]
[1778768153293,51.86,79989.72,20.6,0.00463,0.0,0.93547]
[1778768154734,51.86,80013.78,20.6,0.00472,0.0,0.95217]
[1778768160051,51.86,80025.93,20.6,0.00477,0.0,0.9607]
[1778768165086,51.86,80012.62,20.6,0.00472,0.0,0.95136]
[1778768170123,51.86,80010.85,20.6,0.00471,0.0,0.95013]
[1778768175159,51.86,80020.36,20.6,0.00475,0.0,0.95679]
[1778768180194,51.86,80012.46,20.6,0.00472,0.0,0.95125]
[1778768185229,51.86,80012.15,20.6,0.00471,0.0,0.95103]
[1778768190265,51.86,80005.26,20.6,0.00469,0.0,0.94623]
[1778768195300,51.86,80002.02,20.6,0.00467,0.0,0.94304]
[1778768200341,51.86,79997.27,20.6,0.00465,0.0,0.93974]
[1778768205376,51.86,79997.57,20.6,0.00465,0.0,0.93995]
[1778768210411,51.86,80003.74,20.6,0.00468,0.0,0.94423]
[1778768215446,51.86,80010.34,20.6,0.0047,0.0,0.94882]
[1778768220481,51.86,80012.87,20.6,0.00471,0.0,0.95059]
[1778768225523,51.86,80018.91,20.6,0.00474,0.0,0.95482]
[1778768230558,51.86,80012.17,20.6,0.00471,0.0,0.9501]
[1778768235597,51.86,80008.15,20.6,0.00469,0.0,0.9473]
[1778768240632,51.86,80010.96,20.6,0.00471,0.0,0.94926]
[1778768245669,51.86,79996.39,20.6,0.00465,0.0,0.93914]
[1778768249697,51.86,80016.57,20.6,0.00473,0.0,0.95318]
[1778768254736,51.86,80015.44,20.6,0.00472,0.0,0.95144]
[1778768259772,51.86,80009.37,20.6,0.00469,0.0,0.9472]
[1778768264807,51.86,80003.7,20.6,0.00467,0.0,0.94326]
[1778768269842,51.86,80001.95,20.6,0.00467,0.0,0.94205]
[1778768274891,51.86,80020.94,20.6,0.00474,0.0,0.95529]
[1778768279966,51.86,80016.88,20.6,0.00472,0.0,0.95245]
[1778768285006,51.86,80017.7,20.6,0.00473,0.0,0.95302]
[1778768290036,51.86,80030.78,20.6,0.00478,0.0,0.96221]
[1778768295071,51.86,80040.29,20.6,0.00481,0.0,0.96895]
[1778768297483,51.86,80072.83,20.6,0.00494,0.0,0.99228]
[1778768303323,51.86,80084.54,20.6,0.00499,0.0,1.00079]
[1778768303346,51.86,80105.66,20.6,0.00507,0.0,1.0163]
[1778768305678,51.86,80138.64,20.6,0.00521,0.0,1.04091]
[1778768307169,51.86,80106.58,20.6,0.00508,0.0,1.01698]
[1778768308176,51.86,80082.2,20.6,0.00498,0.0,0.99909]
[1778768310757,51.86,80060.6,20.6,0.00489,0.0,0.98346]
[1778768316489,51.86,80061.33,20.6,0.00489,0.0,0.98301]
[1778768322278,51.86,80069.55,20.6,0.00492,0.0,0.98893]
[1778768326317,51.86,80104.11,20.6,0.00506,0.0,1.01416]
[1778768331357,51.86,80118.13,20.6,0.00512,0.0,1.02455]
[1778768336377,51.86,80101.47,20.6,0.00505,0.0,1.01221]
[1778768341422,51.86,80105.45,20.6,0.00507,0.0,1.01515]
[1778768343770,51.86,80107.07,20.6,0.00507,0.0,1.01634]
[1778768344593,51.86,80157.81,20.6,0.00529,0.0,1.05442]
[1778768349489,51.86,80180.35,20.6,0.00538,0.0,1.07172]
[1778768354531,51.86,80177.69,20.6,0.00537,0.0,1.06967]
[1778768359567,51.86,80159.2,20.6,0.00529,0.0,1.05548]
[1778768364607,51.86,80173.99,20.6,0.00535,0.0,1.06682]
[1778768365264,51.86,80173.99,20.6,0.00535,0.0,1.06682]
[1778768367535,51.86,80180.97,20.6,0.00538,0.0,1.0722]
[1778768367629,51.86,80210.6,20.6,0.00551,0.0,1.0953]
[1778768372902,51.86,80195.09,20.6,0.00544,0.0,1.08211]
[1778768374786,51.86,80167.56,20.6,0.00532,0.0,1.06085]
[1778768380725,51.86,80184.07,20.6,0.00539,0.0,1.07356]
[1778768385764,51.86,80197.01,20.6,0.00545,0.0,1.08361]
[1778768388976,51.86,80191.03,20.6,0.00542,0.0,1.07895]
[1778768394841,51.86,80200.3,20.6,0.00546,0.0,1.08618]
[1778768399877,51.86,80202.77,20.6,0.00547,0.0,1.08811]
[1778768404912,51.86,80192.84,20.6,0.00543,0.0,1.08036]
[1778768406052,51.86,80187.29,20.6,0.00541,0.0,1.07605]
[1778768411961,51.86,80187.55,20.6,0.00541,0.0,1.07625]
[1778768416997,51.86,80200.31,20.6,0.00546,0.0,1.08618]
[1778768422034,51.86,80207.09,20.6,0.00549,0.0,1.09149]
[1778768427070,51.86,80210.21,20.6,0.00551,0.0,1.09394]
[1778768432105,51.86,80215.09,20.6,0.00552,0.0,1.09673]
[1778768437140,51.86,80218.27,20.6,0.00554,0.0,1.09923]
[1778768442175,51.86,80215.25,20.6,0.00552,0.0,1.09685]
[1778768447210,51.86,80215.47,20.6,0.00552,0.0,1.09703]
[1778768452245,51.86,80215.33,20.6,0.00552,0.0,1.09692]
[1778768455267,51.86,80184.85,20.6,0.00539,0.0,1.07312]
[1778768460304,51.86,80169.95,20.6,0.00533,0.0,1.06165]
[1778768465351,51.86,80177.74,20.6,0.00536,0.0,1.06764]
[1778768470386,51.86,80169.13,20.6,0.00532,0.0,1.06102]
[1778768475422,51.86,80154.98,20.6,0.00526,0.0,1.05023]
[1778768480456,51.86,80145.49,20.6,0.00522,0.0,1.04304]
[1778768484486,51.86,80123.98,20.6,0.00513,0.0,1.0269]
[1778768489521,51.86,80130.16,20.6,0.00516,0.0,1.03151]
[1778768494556,51.86,80147.29,20.6,0.00523,0.0,1.04338]
[1778768499591,51.86,80156.6,20.6,0.00526,0.0,1.05044]
[1778768504626,51.86,80171.91,20.6,0.00533,0.0,1.06212]
[1778768509662,51.86,80183.23,20.6,0.00538,0.0,1.07084]
[1778768514697,51.86,80190.69,20.6,0.00541,0.0,1.07661]
[1778768519732,51.86,80205.62,20.6,0.00547,0.0,1.08824]
[1778768524767,51.86,80201.77,20.6,0.00546,0.0,1.08523]
[1778768528812,51.86,80177.83,20.6,0.00535,0.0,1.06667]
[1778768534108,51.86,80180.11,20.6,0.00536,0.0,1.06843]
[1778768539716,51.86,80167.16,20.6,0.00531,0.0,1.05849]
[1778768540897,51.86,80193.11,20.6,0.00542,0.0,1.07849]
[1778768542912,51.86,80213.35,20.6,0.00551,0.0,1.0943]
[1778768547947,51.86,80217.92,20.6,0.00553,0.0,1.0979]
[1778768552982,51.86,80201.74,20.6,0.00545,0.0,1.08416]
[1778768554392,51.86,80202.9,20.6,0.00546,0.0,1.08507]
[1778768560031,51.86,80215.7,20.6,0.00551,0.0,1.0951]
[1778768565067,51.86,80215.99,20.6,0.00551,0.0,1.09533]
[1778768570101,51.86,80213.82,20.6,0.00551,0.0,1.09362]
[1778768572397,51.86,80213.44,20.6,0.0055,0.0,1.09332]
[1778768578157,51.86,80210.65,20.6,0.00549,0.0,1.09113]
[1778768583192,51.86,80211.79,20.6,0.0055,0.0,1.09203]
[1778768588228,51.86,80209.79,20.6,0.00549,0.0,1.09046]
[1778768593266,51.86,80207.86,20.6,0.00548,0.0,1.08895]
[1778768598794,51.86,80199.92,20.6,0.00544,0.0,1.08274]
[1778768598796,51.86,80199.92,20.6,0.00544,0.0,1.08274]
[1778768604346,51.86,80202.29,20.6,0.00546,0.0,1.08459]
[1778768609381,51.86,80212.17,20.6,0.0055,0.0,1.09233]
[1778768614342,51.86,80214.47,20.6,0.0055,0.0,1.09308]
[1778768619451,51.86,80215.5,20.6,0.00551,0.0,1.09389]
[1778768624486,51.86,80212.01,20.6,0.00549,0.0,1.09115]
[1778768629521,51.86,80209.02,20.6,0.00548,0.0,1.08881]
[1778768634571,51.86,80207.07,20.6,0.00547,0.0,1.08728]
[1778768639606,51.86,80207.6,20.6,0.00547,0.0,1.08769]
[1778768644646,51.86,80211.28,20.6,0.00549,0.0,1.09058]
[1778768649682,51.86,80207.48,20.6,0.00547,0.0,1.0876]
[1778768654717,51.86,80206.81,20.6,0.00547,0.0,1.08708]
[1778768659752,51.86,80204.5,20.6,0.00546,0.0,1.08527]
[1778768664787,51.86,80194.23,20.6,0.00542,0.0,1.07727]
[1778768669822,51.86,80189.53,20.6,0.00539,0.0,1.07363]
[1778768674857,51.86,80194.03,20.6,0.00541,0.0,1.07608]
[1778768679892,51.86,80195.76,20.6,0.00542,0.0,1.07742]
[1778768684927,51.86,80192.08,20.6,0.0054,0.0,1.07457]
[1778768689962,51.86,80187.32,20.6,0.00538,0.0,1.07089]
[1778768694997,51.86,80185.9,20.6,0.00537,0.0,1.06979]
[1778768700033,51.86,80188.92,20.6,0.00539,0.0,1.07212]
[1778768705067,51.86,80198.85,20.6,0.00543,0.0,1.07982]
[1778768710102,51.86,80204.85,20.6,0.00546,0.0,1.0845]
[1778768715137,51.86,80206.57,20.6,0.00546,0.0,1.08584]
[1778768720172,51.86,80198.52,20.6,0.00543,0.0,1.07957]
[1778768725207,51.86,80194.07,20.6,0.00541,0.0,1.07611]
[1778768730242,51.86,80198.15,20.6,0.00543,0.0,1.07928]
[1778768735277,51.86,80204.64,20.6,0.00545,0.0,1.08329]
[1778768740312,51.86,80201.11,20.6,0.00543,0.0,1.08054]
[1778768745347,51.86,80189.65,20.6,0.00539,0.0,1.07165]
[1778768750388,51.86,80200.08,20.6,0.00543,0.0,1.07974]
[1778768755423,51.86,80202.21,20.6,0.00544,0.0,1.08139]
[1778768760460,51.86,80182.9,20.6,0.00536,0.0,1.06644]
[1778768765495,51.86,80180.96,20.6,0.00535,0.0,1.06495]
[1778768770533,51.86,80169.18,20.6,0.0053,0.0,1.05592]
[1778768775567,51.86,80165.9,20.6,0.00528,0.0,1.05342]
[1778768780602,51.86,80146.52,20.6,0.0052,0.0,1.03874]
[1778768785637,51.86,80141.06,20.6,0.00518,0.0,1.03464]
[1778768790672,51.86,80123.57,20.6,0.00511,0.0,1.02158]
[1778768795708,51.86,80122.26,20.6,0.0051,0.0,1.0196]
[1778768800743,51.86,80103.14,20.6,0.00502,0.0,1.00551]
[1778768805781,51.86,80098.64,20.6,0.005,0.0,1.00222]
[1778768810816,51.86,80084.44,20.6,0.00494,0.0,0.99188]
[1778768815853,51.86,80095.2,20.6,0.00499,0.0,0.9997]
[1778768820886,51.86,80102.73,20.6,0.00502,0.0,1.00521]
[1778768825926,51.86,80117.42,20.6,0.00508,0.0,1.01602]
[1778768830970,51.86,80097.7,20.6,0.005,0.0,1.00153]
[1778768835009,51.86,80075.4,20.6,0.00491,0.0,0.98535]
[1778768840044,51.86,80090.43,20.6,0.00497,0.0,0.99623]
[1778768845058,51.86,80084.86,20.6,0.00495,0.0,0.99219]
[1778768850114,51.86,80080.8,20.6,0.00493,0.0,0.98925]
[1778768855149,51.86,80069.89,20.6,0.00488,0.0,0.98041]
[1778768860184,51.86,80069.51,20.6,0.00488,0.0,0.98014]
[1778768865219,51.86,80069.67,20.6,0.00488,0.0,0.98025]
[1778768870254,51.86,80075.6,20.6,0.00491,0.0,0.98452]
[1778768871746,51.86,80077.35,20.6,0.00491,0.0,0.98578]
[1778768877303,51.86,80078.19,20.6,0.00492,0.0,0.98638]
[1778768882338,51.86,80064.08,20.6,0.00486,0.0,0.97625]
[1778768886368,51.86,80086.72,20.6,0.00495,0.0,0.99255]
[1778768891401,51.86,80081.36,20.6,0.00493,0.0,0.98867]
[1778768896436,51.86,80063.6,20.6,0.00486,0.0,0.97591]
[1778768901471,51.86,80081.98,20.6,0.00493,0.0,0.98912]
[1778768906506,51.86,80084.55,20.6,0.00494,0.0,0.99098]
[1778768911541,51.86,80078.45,20.6,0.00491,0.0,0.9856]
[1778768916576,51.86,80073.21,20.6,0.00489,0.0,0.98182]
[1778768921611,51.86,80081.45,20.6,0.00492,0.0,0.98776]
[1778768926646,51.86,80074.33,20.6,0.0049,0.0,0.98263]
[1778768931681,51.86,80078.01,20.6,0.00491,0.0,0.98528]
[1778768936719,51.86,80095.2,20.6,0.00498,0.0,0.99773]
[1778768941754,51.86,80097.97,20.6,0.00499,0.0,0.99975]
[1778768946789,51.86,80102.41,20.6,0.00501,0.0,1.003]
[1778768951824,51.86,80103.84,20.6,0.00501,0.0,1.00404]
[1778768956860,51.86,80098.15,20.6,0.00499,0.0,0.99988]
[1778768962105,51.86,80097.97,20.6,0.00499,0.0,0.99975]
[1778768967937,51.86,80084.33,20.6,0.00493,0.0,0.98984]
[1778768972972,51.86,80085.84,20.6,0.00494,0.0,0.98996]
[1778768975994,51.86,80111.43,20.6,0.00504,0.0,1.00862]
[1778768981030,51.86,80127.86,20.6,0.00511,0.0,1.02076]
[1778768986065,51.86,80132.29,20.6,0.00512,0.0,1.02405]
[1778768991100,51.86,80117.39,20.6,0.00506,0.0,1.01301]
[1778768996136,51.86,80117.35,20.6,0.00506,0.0,1.01298]
[1778769001180,51.86,80128.22,20.6,0.00511,0.0,1.02102]
[1778769006206,51.86,80131.86,20.6,0.00512,0.0,1.02373]
[1778769011241,51.86,80110.83,20.6,0.00504,0.0,1.00818]
[1778769016276,51.86,80126.83,20.6,0.0051,0.0,1.01999]
[1778769021311,51.86,80121.62,20.6,0.00508,0.0,1.01613]
[1778769026347,51.86,80126.37,20.6,0.0051,0.0,1.01965]
[1778769030375,51.86,80105.29,20.6,0.00501,0.0,1.00411]
[1778769035410,51.86,80101.64,20.6,0.00499,0.0,1.00046]
[1778769040445,51.86,80104.1,20.6,0.005,0.0,1.00226]
[1778769045480,51.86,80101.61,20.6,0.00499,0.0,1.00044]
[1778769050515,51.86,80087.83,20.6,0.00494,0.0,0.99042]
[1778769055550,51.86,80085.34,20.6,0.00493,0.0,0.98862]
[1778769060585,51.86,80087.72,20.6,0.00494,0.0,0.99034]
[1778769065641,51.86,80092.0,20.6,0.00496,0.0,0.99344]
[1778769070674,51.86,80096.49,20.6,0.00497,0.0,0.9967]
[1778769075709,51.86,80108.42,20.6,0.00502,0.0,1.00542]
[1778769080745,51.86,80119.35,20.6,0.00507,0.0,1.01346]
[1778769085781,51.86,80132.26,20.6,0.00512,0.0,1.02302]
[1778769090818,51.86,80132.1,20.6,0.00512,0.0,1.02291]
[1778769095852,51.86,80130.62,20.6,0.00511,0.0,1.0208]
[1778769100888,51.86,80124.23,20.6,0.00508,0.0,1.01607]
[1778769105923,51.86,80119.48,20.6,0.00506,0.0,1.01256]
[1778769110958,51.86,80127.2,20.6,0.00509,0.0,1.01827]
[1778769115993,51.86,80127.1,20.6,0.00509,0.0,1.01819]
[1778769121033,51.86,80120.75,20.6,0.00507,0.0,1.0135]
[1778769126068,51.86,80118.51,20.6,0.00506,0.0,1.01184]
[1778769130097,51.86,80094.08,20.6,0.00496,0.0,0.99397]
[1778769135132,51.86,80107.24,20.6,0.00501,0.0,1.00356]
[1778769140167,51.86,80105.3,20.6,0.005,0.0,1.00214]
[1778769145202,51.86,80101.85,20.6,0.00499,0.0,0.99962]
[1778769150237,51.86,80102.84,20.6,0.00499,0.0,1.00035]
[1778769155272,51.86,80090.44,20.6,0.00494,0.0,0.99035]
[1778769160307,51.86,80104.82,20.6,0.005,0.0,1.00081]
[1778769165343,51.86,80108.25,20.6,0.00501,0.0,1.00331]
[1778769170378,51.86,80093.62,20.6,0.00495,0.0,0.99265]
[1778769175413,51.86,80097.09,20.6,0.00497,0.0,0.99517]
[1778769180452,51.86,80100.62,20.6,0.00498,0.0,0.99774]
[1778769185487,51.86,80100.53,20.6,0.00498,0.0,0.99768]
[1778769190522,51.86,80098.61,20.6,0.00497,0.0,0.99628]
[1778769195557,51.86,80108.96,20.6,0.00501,0.0,1.00383]
[1778769200592,51.86,80112.79,20.6,0.00503,0.0,1.00664]
[1778769205627,51.86,80105.05,20.6,0.005,0.0,1.00097]
[1778769210663,51.86,80095.62,20.6,0.00496,0.0,0.9941]
[1778769215698,51.86,80095.16,20.6,0.00495,0.0,0.99279]
[1778769220733,51.86,80090.59,20.6,0.00494,0.0,0.98948]
[1778769225768,51.86,80090.76,20.6,0.00494,0.0,0.9896]
[1778769230803,51.86,80083.36,20.6,0.00491,0.0,0.98426]
[1778769235838,51.86,80083.01,20.6,0.00491,0.0,0.984]
[1778769240873,51.86,80078.3,20.6,0.00489,0.0,0.98062]
[1778769245949,51.86,80093.08,20.6,0.00495,0.0,0.99128]
[1778769251948,51.86,80104.71,20.6,0.00499,0.0,0.99974]
[1778769257995,51.86,80114.05,20.6,0.00503,0.0,1.00657]
[1778769263031,51.86,80118.96,20.6,0.00505,0.0,1.01018]
[1778769268066,51.86,80119.68,20.6,0.00505,0.0,1.01071]
[1778769273101,51.86,80113.08,20.6,0.00502,0.0,1.00487]
[1778769278136,51.86,80112.71,20.6,0.00502,0.0,1.0046]
[1778769283171,51.86,80106.96,20.6,0.005,0.0,1.00039]
[1778769288208,51.86,80106.78,20.6,0.005,0.0,1.00026]
[1778769293246,51.86,80112.87,20.6,0.00502,0.0,1.00472]
[1778769298281,51.86,80112.08,20.6,0.00502,0.0,1.00414]
[1778769303316,51.86,80113.42,20.6,0.00502,0.0,1.00512]
[1778769308351,51.86,80113.63,20.6,0.00502,0.0,1.00527]
[1778769313386,51.86,80113.05,20.6,0.00502,0.0,1.00485]
[1778769320435,51.86,80105.05,20.6,0.00499,0.0,0.999]
[1778769325470,51.86,80110.25,20.6,0.00501,0.0,1.0028]
[1778769330505,51.86,80106.01,20.6,0.00499,0.0,0.9997]
[1778769335540,51.86,80103.34,20.6,0.00498,0.0,0.99677]
[1778769340576,51.86,80084.86,20.6,0.0049,0.0,0.98339]
[1778769345611,51.86,80086.06,20.6,0.00491,0.0,0.98425]
[1778769350646,51.86,80097.33,20.6,0.00495,0.0,0.9924]
[1778769355681,51.86,80099.85,20.6,0.00496,0.0,0.99423]
[1778769360716,51.86,80108.25,20.6,0.005,0.0,1.00035]
[1778769365752,51.86,80108.67,20.6,0.005,0.0,1.00065]
[1778769370788,51.86,80118.19,20.6,0.00504,0.0,1.00763]
[1778769372802,51.86,80142.4,20.6,0.00514,0.0,1.02555]
[1778769377844,51.86,80159.09,20.6,0.00521,0.0,1.03806]
[1778769382887,51.86,80153.51,20.6,0.00518,0.0,1.03387]
[1778769387926,51.86,80170.63,20.6,0.00525,0.0,1.04679]
[1778769392961,51.86,80164.52,20.6,0.00522,0.0,1.04114]
[1778769397996,51.86,80173.04,20.6,0.00526,0.0,1.04759]
[1778769403035,51.86,80180.47,20.6,0.00529,0.0,1.05325]
[1778769408070,51.86,80197.78,20.6,0.00536,0.0,1.06652]
[1778769413105,51.86,80191.43,20.6,0.00534,0.0,1.06163]
[1778769418140,51.86,80188.94,20.6,0.00533,0.0,1.05972]
[1778769423175,51.86,80199.77,20.6,0.00537,0.0,1.06805]
[1778769428210,51.86,80218.2,20.6,0.00545,0.0,1.08235]
[1778769431104,51.86,80222.13,20.6,0.00547,0.0,1.08542]
[1778769433419,51.86,80245.39,20.6,0.00557,0.0,1.10374]
[1778769439649,51.86,80246.12,20.6,0.00557,0.0,1.10432]
[1778769441459,51.86,80224.24,20.6,0.00548,0.0,1.08707]
[1778769447423,51.86,80224.98,20.6,0.00548,0.0,1.08765]
[1778769453397,51.86,80243.1,20.6,0.00556,0.0,1.10086]
[1778769458434,51.86,80242.06,20.6,0.00555,0.0,1.10004]
[1778769463469,51.86,80239.39,20.6,0.00554,0.0,1.09793]
[1778769468504,51.86,80235.51,20.6,0.00552,0.0,1.09487]
[1778769473540,51.86,80237.13,20.6,0.00553,0.0,1.09614]
[1778769478574,51.86,80238.53,20.6,0.00554,0.0,1.09725]
[1778769483609,51.86,80241.78,20.6,0.00555,0.0,1.09982]
[1778769488644,51.86,80244.66,20.6,0.00556,0.0,1.1021]
[1778769493680,51.86,80243.19,20.6,0.00556,0.0,1.10093]
[1778769498715,51.86,80236.82,20.6,0.00553,0.0,1.0959]
[1778769503750,51.86,80217.83,20.6,0.00545,0.0,1.08101]
[1778769508785,51.86,80218.05,20.6,0.00545,0.0,1.08119]
[1778769513820,51.86,80219.4,20.6,0.00545,0.0,1.08119]
[1778769518855,51.86,80216.77,20.6,0.00544,0.0,1.07914]
[1778769523890,51.86,80228.15,20.6,0.00549,0.0,1.08803]
[1778769528926,51.86,80238.75,20.6,0.00553,0.0,1.09636]
[1778769533961,51.86,80242.48,20.6,0.00555,0.0,1.09931]
[1778769538997,51.86,80251.19,20.6,0.00559,0.0,1.10621]
[1778769544033,51.86,80251.37,20.6,0.00559,0.0,1.10636]
[1778769549068,51.86,80251.07,20.6,0.00559,0.0,1.10612]
[1778769554103,51.86,80257.01,20.6,0.00561,0.0,1.11085]
[1778769559138,51.86,80255.46,20.6,0.00561,0.0,1.10961]
[1778769564173,51.86,80258.24,20.6,0.00562,0.0,1.11183]
[1778769569209,51.86,80259.32,20.6,0.00562,0.0,1.11269]
[1778769574244,51.86,80259.24,20.6,0.00562,0.0,1.11156]
[1778769580291,51.86,80257.09,20.6,0.00561,0.0,1.10984]
[1778769585326,51.86,80255.21,20.6,0.0056,0.0,1.10834]
[1778769590361,51.86,80257.67,20.6,0.00561,0.0,1.1103]
[1778769595396,51.86,80248.87,20.6,0.00557,0.0,1.10331]
[1778769600431,51.86,80243.81,20.6,0.00555,0.0,1.0993]
[1778769605466,51.86,80243.01,20.6,0.00555,0.0,1.09867]
[1778769610694,51.86,80256.99,20.6,0.00561,0.0,1.10976]
[1778769615537,51.86,80277.64,20.6,0.0057,0.0,1.12632]
[1778769617790,51.86,80280.92,20.6,0.00571,0.0,1.12897]
[1778769618585,51.86,80310.14,20.6,0.00585,0.0,1.15279]
[1778769621231,51.86,80337.71,20.6,0.00598,0.0,1.17565]
[1778769626570,51.86,80335.98,20.6,0.00597,0.0,1.1742]
[1778769630674,51.86,80313.19,20.6,0.00586,0.0,1.1553]
[1778769635813,51.86,80326.59,20.6,0.00592,0.0,1.16528]
[1778769641752,51.86,80330.41,20.6,0.00594,0.0,1.16845]
[1778769646788,51.86,80321.64,20.6,0.0059,0.0,1.16118]
[1778769651823,51.86,80330.16,20.6,0.00594,0.0,1.16824]
[1778769656858,51.86,80342.4,20.6,0.00599,0.0,1.17846]
[1778769661505,51.86,80354.84,20.6,0.00605,0.0,1.18892]
[1778769666846,51.86,80351.24,20.6,0.00604,0.0,1.18588]
[1778769671964,51.86,80337.86,20.6,0.00597,0.0,1.17466]
[1778769677000,51.86,80335.28,20.6,0.00596,0.0,1.17251]
[1778769682038,51.86,80329.14,20.6,0.00593,0.0,1.16739]
[1778769687075,51.86,80328.16,20.6,0.00593,0.0,1.16658]
[1778769692110,51.86,80332.63,20.6,0.00594,0.0,1.16919]
[1778769697145,51.86,80339.27,20.6,0.00597,0.0,1.17473]
[1778769702180,51.86,80339.47,20.6,0.00597,0.0,1.17489]
[1778769707215,51.86,80340.23,20.6,0.00598,0.0,1.17553]
[1778769707430,51.86,80340.23,20.6,0.00598,0.0,1.17553]
[1778769713337,51.86,80347.65,20.6,0.00601,0.0,1.18174]
[1778769713388,51.86,80344.98,20.6,0.006,0.0,1.1795]
[1778769713965,51.86,80344.98,20.6,0.006,0.0,1.1795]
[1778769714266,51.86,80306.44,20.6,0.00582,0.0,1.14756]
[1778769715285,51.86,80306.44,20.6,0.00582,0.0,1.14756]
[1778769715310,51.86,80295.56,20.6,0.00577,0.0,1.13867]
[1778769718274,51.86,80294.9,20.6,0.00577,0.0,1.13813]
[1778769723329,51.86,80318.03,20.6,0.00587,0.0,1.15709]
[1778769727359,51.86,80337.63,20.6,0.00597,0.0,1.17336]
[1778769729902,51.86,80336.02,20.6,0.00596,0.0,1.17201]
[1778769730382,51.86,80336.9,20.6,0.00596,0.0,1.17275]
[1778769735415,51.86,80344.06,20.6,0.006,0.0,1.17873]
[1778769740450,51.86,80345.42,20.6,0.006,0.0,1.17987]
[1778769745485,51.86,80353.15,20.6,0.00604,0.0,1.18637]
[1778769750520,51.86,80355.44,20.6,0.00605,0.0,1.1883]
[1778769755555,51.86,80349.66,20.6,0.00602,0.0,1.18231]
[1778769760590,51.86,80337.43,20.6,0.00596,0.0,1.17208]
[1778769765628,51.86,80326.66,20.6,0.00591,0.0,1.16312]
[1778769770664,51.86,80333.13,20.6,0.00594,0.0,1.16849]
[1778769775699,51.86,80328.51,20.6,0.00592,0.0,1.16466]
[1778769780734,51.86,80330.59,20.6,0.00593,0.0,1.16638]
[1778769786776,51.86,80323.27,20.6,0.00589,0.0,1.16032]
[1778769791812,51.86,80326.55,20.6,0.00591,0.0,1.16303]
[1778769792541,51.86,80326.55,20.6,0.00591,0.0,1.16303]
[1778769797854,51.86,80317.27,20.6,0.00587,0.0,1.15536]
[1778769802889,51.86,80320.52,20.6,0.00588,0.0,1.15804]
[1778769807925,51.86,80306.99,20.6,0.00582,0.0,1.14691]
[1778769812959,51.86,80305.85,20.6,0.00581,0.0,1.14489]
[1778769817994,51.86,80312.25,20.6,0.00584,0.0,1.15013]
[1778769823031,51.86,80317.62,20.6,0.00586,0.0,1.15455]
[1778769828066,51.86,80317.5,20.6,0.00586,0.0,1.15445]
[1778769833101,51.86,80317.4,20.6,0.00586,0.0,1.15437]
[1778769838137,51.86,80314.51,20.6,0.00585,0.0,1.15199]
[1778769843171,51.86,80313.98,20.6,0.00584,0.0,1.15155]
[1778769848206,51.86,80316.55,20.6,0.00586,0.0,1.15367]
[1778769853241,51.86,80320.7,20.6,0.00588,0.0,1.15709]
[1778769858276,51.86,80311.89,20.6,0.00583,0.0,1.14984]
[1778769865325,51.86,80311.11,20.6,0.00583,0.0,1.1492]
[1778769870360,51.86,80311.33,20.6,0.00583,0.0,1.14938]
[1778769875395,51.86,80311.55,20.6,0.00583,0.0,1.14846]
[1778769880431,51.86,80298.92,20.6,0.00577,0.0,1.13814]
[1778769885466,51.86,80315.69,20.6,0.00585,0.0,1.15186]
[1778769890501,51.86,80315.46,20.6,0.00585,0.0,1.15167]
[1778769895536,51.86,80321.31,20.6,0.00587,0.0,1.15649]
[1778769900571,51.86,80325.21,20.6,0.00589,0.0,1.15971]
[1778769904599,51.86,80353.61,20.6,0.00602,0.0,1.18339]
[1778769908627,51.86,80379.19,20.6,0.00615,0.0,1.20507]
[1778769913662,51.86,80375.04,20.6,0.00613,0.0,1.20153]
[1778769918697,51.86,80367.64,20.6,0.00609,0.0,1.19524]
[1778769923732,51.86,80365.06,20.6,0.00608,0.0,1.19305]
[1778769928767,51.86,80371.28,20.6,0.00611,0.0,1.19833]
[1778769933802,51.86,80383.26,20.6,0.00616,0.0,1.20741]
[1778769938837,51.86,80379.89,20.6,0.00614,0.0,1.20453]
[1778769943872,51.86,80377.75,20.6,0.00613,0.0,1.2027]
[1778769948908,51.86,80383.95,20.6,0.00616,0.0,1.208]
[1778769953945,51.86,80383.72,20.6,0.00616,0.0,1.2078]
[1778769958983,51.86,80394.99,20.6,0.00622,0.0,1.21747]
[1778769964019,51.86,80400.0,20.6,0.00624,0.0,1.22179]
[1778769969054,51.86,80393.22,20.6,0.00621,0.0,1.21595]
[1778769974089,51.86,80388.96,20.6,0.00619,0.0,1.21229]
[1778769979125,51.86,80399.92,20.6,0.00624,0.0,1.22172]
[1778769979998,51.86,80399.92,20.6,0.00624,0.0,1.22172]
[1778769980133,51.86,80425.22,20.6,0.00637,0.0,1.24373]
[1778769985408,51.86,80431.76,20.6,0.0064,1e-05,1.24947]
[1778769991210,51.86,80436.13,20.6,0.00642,1e-05,1.25215]
[1778769996254,51.86,80442.09,20.6,0.00645,1e-05,1.25741]
[1778770001289,51.86,80432.27,20.6,0.0064,0.0,1.24875]
[1778770006324,51.86,80432.78,20.6,0.0064,1e-05,1.2492]
[1778770011359,51.86,80432.64,20.6,0.0064,1e-05,1.24908]
[1778770017402,51.86,80435.39,20.6,0.00641,1e-05,1.2515]
[1778770022436,51.86,80446.59,20.6,0.00647,1e-05,1.2614]
[1778770027471,51.86,80448.25,20.6,0.00648,1e-05,1.26287]
[1778770033513,51.86,80445.72,20.6,0.00646,1e-05,1.26063]
[1778770038548,51.86,80448.13,20.6,0.00648,1e-05,1.26276]
[1778770043583,51.86,80462.67,20.6,0.00655,1e-05,1.27572]
[1778770048618,51.86,80449.54,20.6,0.00648,1e-05,1.26402]
[1778770053653,51.86,80453.46,20.6,0.0065,1e-05,1.26632]
[1778770058690,51.86,80458.33,20.6,0.00652,1e-05,1.27066]
[1778770063731,51.86,80469.48,20.6,0.00658,1e-05,1.28064]
[1778770068767,51.86,80477.52,20.6,0.00662,1e-05,1.28788]
[1778770069831,51.86,80477.52,20.6,0.00662,1e-05,1.28788]
[1778770074856,51.86,80475.14,20.6,0.00661,1e-05,1.28573]
[1778770081875,51.86,80461.84,20.6,0.00654,1e-05,1.2738]
[1778770086911,51.86,80486.89,20.6,0.00667,1e-05,1.29635]
[1778770095982,51.86,80496.76,20.6,0.00672,1e-05,1.30533]
[1778770099524,51.86,80493.01,20.6,0.0067,1e-05,1.30191]
[1778770100714,51.86,80498.84,20.6,0.00673,1e-05,1.30723]
[1778770100737,51.86,80537.72,20.6,0.00694,1e-05,1.34314]
[1778770101788,51.86,80537.72,20.6,0.00694,1e-05,1.34314]
[1778770101805,51.86,80586.76,20.6,0.0072,1e-05,1.38958]
[1778770101934,51.86,80586.76,20.6,0.0072,1e-05,1.38958]
[1778770102753,51.86,80586.76,20.6,0.0072,1e-05,1.38958]
[1778770102861,51.86,80590.19,20.6,0.00722,1e-05,1.39288]
[1778770106770,51.86,80590.68,20.6,0.00723,1e-05,1.39335]
[1778770109704,51.86,80584.15,20.6,0.00719,1e-05,1.38707]
[1778770110083,51.86,80583.98,20.6,0.00719,1e-05,1.38691]
[1778770110095,51.86,80587.63,20.6,0.00721,1e-05,1.39041]
[1778770112107,51.86,80618.5,20.6,0.00738,1e-05,1.41906]
[1778770117160,51.86,80635.36,20.6,0.00747,1e-05,1.43561]
[1778770119176,51.86,80615.59,20.6,0.00736,1e-05,1.41621]
[1778770119895,51.86,80615.59,20.6,0.00736,1e-05,1.41621]
[1778770124262,51.86,80585.7,20.6,0.00719,1e-05,1.38713]
[1778770125212,51.86,80564.71,20.6,0.00707,1e-05,1.36703]
[1778770130247,51.86,80560.5,20.6,0.00705,1e-05,1.36301]
[1778770134278,51.86,80591.42,20.6,0.00722,1e-05,1.39242]
[1778770139313,51.85,80609.78,20.6,0.00732,1e-05,1.4098]
[1778770140813,51.85,80609.78,20.6,0.00732,1e-05,1.4098]
[1778770142799,51.85,80617.2,20.6,0.00736,1e-05,1.41702]
[1778770141861,51.85,80657.95,20.6,0.0076,1e-05,1.45726]
[1778770143116,51.85,80657.95,20.6,0.0076,1e-05,1.45726]
[1778770143498,51.85,80662.97,20.6,0.00763,1e-05,1.46218]
[1778770145120,51.85,80662.97,20.6,0.00763,1e-05,1.46218]
[1778770146989,51.85,80666.27,20.6,0.00764,1e-05,1.46549]
[1778770147038,51.85,80664.38,20.6,0.00763,1e-05,1.46359]
[1778770147337,51.85,80664.38,20.6,0.00763,1e-05,1.46359]
[1778770147402,51.85,80654.25,20.6,0.00757,1e-05,1.45347]
[1778770150182,51.85,80657.03,20.6,0.00759,1e-05,1.45624]
[1778770151020,51.85,80657.03,20.6,0.00759,1e-05,1.45624]
[1778770151289,51.85,80652.98,20.6,0.00757,1e-05,1.45221]
[1778770151430,51.85,80656.99,20.6,0.00759,1e-05,1.4562]
[1778770152191,51.85,80656.99,20.6,0.00759,1e-05,1.4562]
[1778770152437,51.85,80665.69,20.6,0.00764,1e-05,1.46491]
[1778770153961,51.85,80665.69,20.6,0.00764,1e-05,1.46491]
[1778770154018,51.85,80666.99,20.6,0.00765,1e-05,1.46621]
[1778770155205,51.85,80656.44,20.6,0.00759,1e-05,1.45565]
[1778770155680,51.85,80656.44,20.6,0.00759,1e-05,1.45565]
[1778770157226,51.85,80649.05,20.6,0.00754,1e-05,1.4483]
[1778770157472,51.85,80650.8,20.6,0.00755,1e-05,1.45004]
[1778770159504,51.85,80650.49,20.6,0.00755,1e-05,1.44973]
[1778770159516,51.85,80650.49,20.6,0.00755,1e-05,1.44973]
[1778770161240,51.85,80658.82,20.6,0.0076,1e-05,1.45803]
[1778770164250,51.85,80671.23,20.6,0.00767,1e-05,1.47047]
[1778770169556,51.85,80685.65,20.6,0.00776,1e-05,1.48504]
[1778770170165,51.85,80685.65,20.6,0.00776,1e-05,1.48504]
[1778770170563,51.85,80690.48,20.6,0.00779,1e-05,1.48994]
[1778770175598,51.85,80694.72,20.6,0.0078,1e-05,1.49176]
[1778770180633,51.84,80686.64,20.6,0.00774,1e-05,1.48239]
[1778770186212,51.83,80678.79,20.6,0.00769,1e-05,1.4736]
[1778770192347,51.83,80667.01,20.6,0.00761,1e-05,1.46027]
[1778770200774,51.82,80670.46,20.6,0.00763,1e-05,1.46217]
[1778770202788,51.81,80691.78,20.6,0.00775,1e-05,1.48326]
[1778770207823,51.81,80702.62,20.6,0.00781,1e-05,1.49318]
[1778770210844,51.8,80725.28,20.6,0.00794,1e-05,1.51593]
[1778770216250,51.77,80744.04,20.6,0.00802,1e-05,1.52922]
[1778770220915,51.76,80764.87,20.6,0.00813,1e-05,1.54885]
[1778770225950,51.75,80776.72,20.6,0.00819,1e-05,1.55952]
[1778770230985,51.74,80770.41,20.6,0.00814,1e-05,1.55112]
[1778770236020,51.73,80772.75,20.6,0.00814,1e-05,1.55056]
[1778770241056,51.72,80784.07,20.6,0.0082,1e-05,1.56077]
[1778770246092,51.71,80772.7,20.6,0.00812,1e-05,1.54702]
[1778770251127,51.7,80775.45,20.6,0.00813,1e-05,1.54823]
[1778770256162,51.69,80784.74,20.6,0.00817,1e-05,1.55631]
[1778770261197,51.68,80789.75,20.6,0.00819,1e-05,1.55984]
[1778770266232,51.67,80783.23,20.6,0.00814,1e-05,1.55115]
[1778770271267,51.61,80771.61,20.6,0.00801,1e-05,1.52891]
[1778770273281,51.59,80745.97,20.6,0.00784,1e-05,1.49939]
[1778770274288,51.59,80724.13,20.6,0.00771,1e-05,1.47659]
[1778770278321,51.59,80763.04,20.6,0.00793,1e-05,1.51563]
[1778770283365,51.56,80788.4,20.6,0.00807,1e-05,1.53807]
[1778770288401,51.53,80771.52,20.6,0.00792,1e-05,1.51385]
[1778770293438,51.52,80780.69,20.6,0.00796,1e-05,1.52066]
[1778770298473,51.5,80796.05,20.6,0.00803,1e-05,1.53276]
[1778770301496,51.48,80770.92,20.6,0.00786,1e-05,1.50333]
[1778770306529,51.47,80768.33,20.6,0.00784,1e-05,1.49945]
[1778770311571,51.46,80754.91,20.6,0.00775,1e-05,1.48455]
[1778770315597,51.46,80776.15,20.6,0.00787,1e-05,1.50544]
[1778770320632,51.45,80776.04,20.6,0.00787,1e-05,1.50407]
[1778770323204,51.45,80780.11,20.6,0.00789,1e-05,1.50803]
[1778770323655,51.45,80809.36,20.6,0.00806,1e-05,1.538]
[1778770328696,51.45,80791.51,20.6,0.00795,1e-05,1.51932]
[1778770333890,51.45,80792.47,20.6,0.00796,1e-05,1.52032]
[1778770339422,51.45,80790.53,20.6,0.00795,1e-05,1.5183]
[1778770341420,51.45,80759.77,20.6,0.00776,1e-05,1.48658]
[1778770341423,51.45,80759.77,20.6,0.00776,1e-05,1.48658]
[1778770346860,51.44,80744.23,20.6,0.00766,1e-05,1.46977]
[1778770349890,51.44,80765.03,20.6,0.00779,1e-05,1.49039]
[1778770350742,51.44,80765.03,20.6,0.00779,1e-05,1.49039]
[1778770355933,51.43,80782.34,20.6,0.00787,1e-05,1.50552]
[1778770360968,51.42,80769.52,20.6,0.00779,1e-05,1.49115]
[1778770366003,51.41,80744.52,20.6,0.00763,1e-05,1.46441]
[1778770371053,51.41,80751.06,20.6,0.00767,1e-05,1.47015]
[1778770376395,51.4,80764.27,20.6,0.00774,1e-05,1.48287]
[1778770377095,51.4,80768.23,20.6,0.00776,1e-05,1.48672]
[1778770382130,51.4,80772.6,20.6,0.00779,1e-05,1.4912]
[1778770387165,51.4,80767.93,20.6,0.00776,1e-05,1.48642]
[1778770392200,51.4,80776.86,20.6,0.00782,1e-05,1.49558]
[1778770397235,51.4,80802.64,20.6,0.00797,1e-05,1.52228]
[1778770402276,51.4,80805.32,20.6,0.00799,1e-05,1.52508]
[1778770407309,51.4,80827.4,20.6,0.00812,1e-05,1.5483]
[1778770412344,51.4,80805.3,20.6,0.00798,1e-05,1.52371]
[1778770417381,51.4,80820.02,20.6,0.00807,1e-05,1.53915]
[1778770422416,51.4,80800.64,20.6,0.00795,1e-05,1.51885]
[1778770426444,51.4,80779.78,20.6,0.00783,1e-05,1.49725]
[1778770431487,51.4,80786.73,20.6,0.00787,1e-05,1.50442]
[1778770436515,51.4,80785.39,20.6,0.00786,1e-05,1.50304]
[1778770441550,51.4,80793.01,20.6,0.00791,1e-05,1.51092]
[1778770446585,51.4,80808.89,20.6,0.008,1e-05,1.52747]
[1778770451630,51.4,80820.21,20.6,0.00807,1e-05,1.53935]
[1778770454658,51.4,80845.94,20.6,0.00823,1e-05,1.56664]
[1778770458185,51.4,80845.32,20.6,0.00823,1e-05,1.56597]
[1778770458265,51.4,80842.22,20.6,0.00821,1e-05,1.56267]
[1778770459271,51.4,80842.22,20.6,0.00821,1e-05,1.56267]
[1778770459324,51.4,80824.07,20.6,0.0081,1e-05,1.54342]
[1778770461261,51.4,80817.99,20.6,0.00806,1e-05,1.53701]
[1778770461338,51.4,80813.03,20.6,0.00803,1e-05,1.5318]
[1778770462329,51.4,80813.03,20.6,0.00803,1e-05,1.5318]
[1778770462342,51.4,80812.73,20.6,0.00803,1e-05,1.53149]
[1778770465327,51.4,80812.92,20.6,0.00803,1e-05,1.53169]
[1778770470774,51.4,80811.51,20.6,0.00802,1e-05,1.53021]
[1778770475811,51.4,80802.92,20.6,0.00796,1e-05,1.51988]
[1778770480845,51.4,80801.62,20.6,0.00795,1e-05,1.51853]
[1778770484874,51.4,80823.02,20.6,0.00808,1e-05,1.54095]
[1778770487895,51.4,80843.23,20.6,0.00821,1e-05,1.56237]
[1778770492931,51.4,80841.52,20.6,0.0082,1e-05,1.56055]
[1778770497966,51.4,80828.37,20.6,0.00812,1e-05,1.5466]
[1778770503004,51.4,80855.07,20.6,0.00828,1e-05,1.57503]
[1778770508041,51.4,80865.06,20.6,0.00835,1e-05,1.58578]
[1778770513076,51.4,80868.64,20.6,0.00837,1e-05,1.58965]
[1778770518112,51.38,80871.02,20.6,0.00836,1e-05,1.58823]
[1778770523153,51.37,80890.93,20.6,0.00848,1e-05,1.60788]
[1778770528188,51.32,80906.55,20.6,0.00852,1e-05,1.6152]
[1778770532217,51.31,80929.62,20.6,0.00865,1e-05,1.63745]
[1778770537252,51.25,80918.37,20.6,0.00851,1e-05,1.61384]
[1778770539802,51.24,80913.73,20.6,0.00847,1e-05,1.6079]
[1778770539886,51.24,80913.73,20.6,0.00847,1e-05,1.6079]
[1778770540273,51.24,80917.22,20.6,0.00849,1e-05,1.6113]
[1778770542948,51.23,80923.31,20.6,0.00853,1e-05,1.61712]
[1778770543294,51.21,80913.88,20.6,0.00844,1e-05,1.60246]
[1778770545868,51.17,80908.33,20.6,0.00836,1e-05,1.5885]
[1778770545952,51.17,80908.33,20.6,0.00836,1e-05,1.5885]
[1778770555378,51.04,80915.5,20.6,0.00827,1e-05,1.5733]
[1778770556836,51.04,80913.89,20.6,0.00825,1e-05,1.57121]
[1778770557392,51.04,80916.53,20.6,0.00827,1e-05,1.57372]
[1778770562427,51.03,80914.34,20.6,0.00824,1e-05,1.56961]
[1778770567463,51.02,80914.52,20.6,0.00824,1e-05,1.5681]
[1778770572498,50.99,80906.8,20.6,0.00816,1e-05,1.55512]
[1778770577534,50.91,80888.15,20.6,0.00796,1e-05,1.52125]
[1778770582569,50.85,80885.9,20.6,0.00788,1e-05,1.50712]
[1778770587606,50.79,80878.22,20.6,0.00778,1e-05,1.49012]
[1778770590627,50.79,80852.5,20.6,0.00762,1e-05,1.46314]
[1778770594655,50.79,80875.33,20.6,0.00775,1e-05,1.48473]
[1778770597677,50.78,80897.76,20.6,0.00788,1e-05,1.50748]
[1778770603319,50.78,80908.54,20.6,0.00794,1e-05,1.51791]
[1778770608755,50.77,80903.63,20.6,0.0079,1e-05,1.51112]
[1778770611784,50.76,80877.39,20.6,0.00772,1e-05,1.48135]
[1778770616819,50.75,80888.89,20.6,0.00779,1e-05,1.49243]
[1778770621854,50.75,80906.36,20.6,0.00789,1e-05,1.5097]
[1778770626889,50.71,80918.58,20.6,0.00792,1e-05,1.51535]
[1778770631957,50.7,80925.84,20.6,0.00796,1e-05,1.52212]
[1778770633478,50.68,80971.54,20.6,0.00823,1e-05,1.56809]
[1778770638987,50.61,80961.05,20.6,0.00809,1e-05,1.544]
[1778770641063,50.61,80981.48,20.6,0.00821,1e-05,1.56545]
[1778770646037,50.55,80957.76,20.6,0.008,1e-05,1.5287]
[1778770647177,50.55,80957.76,20.6,0.008,1e-05,1.5287]
[1778770653086,50.52,80948.61,20.6,0.0079,1e-05,1.5121]
[1778770658121,50.46,80963.39,20.6,0.00794,1e-05,1.51862]
[1778770662149,50.46,80941.7,20.6,0.0078,1e-05,1.49499]
[1778770667186,50.45,80945.11,20.6,0.00781,1e-05,1.49612]
[1778770672222,50.44,80942.82,20.6,0.00779,1e-05,1.49286]
[1778770677256,50.43,80967.47,20.6,0.00792,1e-05,1.51609]
[1778770682291,50.39,80949.43,20.6,0.00777,1e-05,1.4906]
[1778770685318,50.39,80927.55,20.6,0.00764,1e-05,1.46738]
[1778770690352,50.38,80915.6,20.6,0.00756,1e-05,1.45347]
[1778770695387,50.37,80926.55,20.6,0.00761,1e-05,1.46297]
[1778770700422,50.35,80931.12,20.6,0.00762,1e-05,1.46394]
[1778770705457,50.34,80927.63,20.6,0.00759,1e-05,1.45965]
[1778770710788,50.34,80911.13,20.6,0.00749,1e-05,1.44228]
[1778770716534,50.34,80906.86,20.6,0.00746,1e-05,1.43636]
[1778770721569,50.34,80890.48,20.6,0.00736,1e-05,1.41983]
[1778770725597,50.34,80912.11,20.6,0.00749,1e-05,1.4417]
[1778770730633,50.34,80924.63,20.6,0.00756,1e-05,1.45448]
[1778770735667,50.34,80930.07,20.6,0.0076,1e-05,1.46007]
[1778770740703,50.34,80931.78,20.6,0.00761,1e-05,1.46182]
[1778770745740,50.34,80942.84,20.6,0.00767,1e-05,1.47324]
[1778770750775,50.34,80931.67,20.6,0.0076,1e-05,1.46171]
[1778770755810,50.34,80928.79,20.6,0.00759,1e-05,1.45875]
[1778770760845,50.34,80926.53,20.6,0.00757,1e-05,1.45643]
[1778770765880,50.34,80912.37,20.6,0.00749,1e-05,1.44196]
[1778770770916,50.34,80920.66,20.6,0.00754,1e-05,1.45042]
[1778770774944,50.34,80943.8,20.6,0.00767,1e-05,1.47292]
[1778770779979,50.34,80955.06,20.6,0.00774,1e-05,1.48462]
[1778770785014,50.34,80956.29,20.6,0.00775,1e-05,1.4859]
[1778770790051,50.34,80937.07,20.6,0.00763,1e-05,1.46596]
[1778770795086,50.34,80938.58,20.6,0.00764,1e-05,1.46752]
[1778770800122,50.34,80950.25,20.6,0.00771,1e-05,1.47961]
[1778770801464,50.34,80950.25,20.6,0.00771,1e-05,1.47961]
[1778770801484,50.34,80954.89,20.6,0.00774,1e-05,1.48444]
[1778770802905,50.34,80968.98,20.6,0.00782,1e-05,1.49918]
[1778770804121,50.34,80972.54,20.6,0.00785,1e-05,1.50293]
[1778770804496,50.34,80991.16,20.6,0.00796,1e-05,1.52263]
[1778770805918,50.34,81002.56,20.6,0.00803,1e-05,1.5348]
[1778770807761,50.34,81005.75,20.6,0.00805,1e-05,1.53822]
[1778770808985,50.34,81016.64,20.6,0.00812,1e-05,1.54994]
[1778770810694,50.34,81018.94,20.6,0.00814,1e-05,1.55243]
[1778770812005,50.34,81025.82,20.6,0.00818,1e-05,1.55988]
[1778770813655,50.34,81028.63,20.6,0.0082,1e-05,1.56293]
[1778770816012,50.34,81040.2,20.6,0.00827,1e-05,1.57555]
[1778770816761,50.34,81040.2,20.6,0.00827,1e-05,1.57555]
[1778770818479,50.34,81064.5,20.6,0.00843,1e-05,1.60232]
[1778770819337,50.34,81064.5,20.6,0.00843,1e-05,1.60232]
[1778770819946,50.34,81078.73,20.6,0.00852,1e-05,1.61816]
[1778770820643,50.34,81078.73,20.6,0.00852,1e-05,1.61816]
[1778770820729,50.34,81101.81,20.6,0.00867,1e-05,1.64414]
[1778770821358,50.34,81101.81,20.6,0.00867,1e-05,1.64414]
[1778770821466,50.34,81118.77,20.6,0.00879,1e-05,1.66344]
[1778770823364,50.34,81120.55,20.6,0.0088,1e-05,1.66547]
[1778770823393,50.34,81121.49,20.6,0.00881,1e-05,1.66655]
[1778770824422,50.34,81121.49,20.6,0.00881,1e-05,1.66655]
[1778770824529,50.34,81122.1,20.6,0.00881,1e-05,1.66725]
[1778770830405,50.34,81111.62,20.6,0.00874,1e-05,1.65528]
[1778770834033,50.34,81101.48,20.6,0.00867,1e-05,1.64234]
[1778770834437,50.34,81084.33,20.6,0.00855,1e-05,1.62302]
[1778770839471,50.34,81058.52,20.6,0.00838,1e-05,1.5943]
[1778770844647,50.34,81071.35,20.6,0.00847,1e-05,1.60852]
[1778770850548,50.34,81053.2,20.6,0.00835,1e-05,1.58843]
[1778770854576,50.34,81030.88,20.6,0.0082,1e-05,1.564]
[1778770858604,50.34,81062.64,20.6,0.00841,1e-05,1.59886]
[1778770860058,50.34,81078.31,20.6,0.00851,1e-05,1.61628]
[1778770860629,50.34,81087.31,20.6,0.00857,1e-05,1.62636]
[1778770862054,50.34,81103.45,20.6,0.00868,1e-05,1.64457]
[1778770862063,50.34,81103.45,20.6,0.00868,1e-05,1.64457]
[1778770862939,50.34,81103.45,20.6,0.00868,1e-05,1.64457]
[1778770862963,50.34,81119.74,20.6,0.00879,1e-05,1.66311]
[1778770863174,50.34,81119.74,20.6,0.00879,1e-05,1.66311]
[1778770863322,50.34,81119.74,20.6,0.00879,1e-05,1.66311]
[1778770864035,50.34,81123.43,20.6,0.00881,1e-05,1.66733]
[1778770865168,50.34,81115.18,20.6,0.00876,1e-05,1.6579]
[1778770865664,50.34,81108.31,20.6,0.00871,1e-05,1.65008]
[1778770867017,50.34,81108.31,20.6,0.00871,1e-05,1.65008]
[1778770867682,50.34,81100.03,20.6,0.00866,1e-05,1.6407]
[1778770869174,50.34,81098.81,20.6,0.00865,1e-05,1.63932]
[1778770869179,50.34,81098.81,20.6,0.00865,1e-05,1.63932]
[1778770869696,50.34,81087.7,20.6,0.00857,1e-05,1.6268]
[1778770872401,50.34,81088.12,20.6,0.00858,1e-05,1.62727]
[1778770874208,50.34,81101.03,20.6,0.00866,1e-05,1.64183]
[1778770875645,50.34,81093.77,20.6,0.00861,1e-05,1.63363]
[1778770877216,50.34,81089.46,20.6,0.00858,1e-05,1.62878]
[1778770879206,50.34,81098.39,20.6,0.00864,1e-05,1.63884]
[1778770879210,50.34,81098.39,20.6,0.00864,1e-05,1.63884]
[1778770879766,50.34,81100.04,20.6,0.00866,1e-05,1.64071]
[1778770880284,50.34,81100.04,20.6,0.00866,1e-05,1.64071]
[1778770880773,50.34,81106.01,20.6,0.0087,1e-05,1.64747]
[1778770881458,50.34,81106.01,20.6,0.0087,1e-05,1.64747]
[1778770881781,50.34,81116.18,20.6,0.00876,1e-05,1.65904]
[1778770883300,50.34,81122.51,20.6,0.00881,1e-05,1.66628]
[1778770883795,50.34,81119.35,20.6,0.00879,1e-05,1.66266]
[1778770888831,50.34,81124.65,20.6,0.00882,1e-05,1.66873]
[1778770891937,50.34,81119.21,20.6,0.00878,1e-05,1.6625]
[1778770897894,50.34,81121.02,20.6,0.00879,1e-05,1.66313]
[1778770902930,50.34,81117.74,20.6,0.00877,1e-05,1.65939]
[1778770907965,50.34,81107.81,20.6,0.0087,1e-05,1.64809]
[1778770913000,50.34,81109.57,20.6,0.00871,1e-05,1.65008]
[1778770918035,50.34,81095.35,20.6,0.00862,1e-05,1.63399]
[1778770923070,50.34,81101.06,20.6,0.00865,1e-05,1.64044]
[1778770928113,50.34,81101.97,20.6,0.00866,1e-05,1.64147]
[1778770933146,50.34,81104.51,20.6,0.00868,1e-05,1.64434]
[1778770938183,50.34,81117.43,20.6,0.00876,1e-05,1.65903]
[1778770943217,50.34,81118.78,20.6,0.00877,1e-05,1.66057]
[1778770948252,50.34,81103.36,20.6,0.00867,1e-05,1.64304]
[1778770953292,50.34,81093.36,20.6,0.0086,1e-05,1.63033]
[1778770956691,50.34,81094.85,20.6,0.00861,1e-05,1.63201]
[1778770958327,50.34,81067.97,20.6,0.00843,1e-05,1.60196]
[1778770959453,50.34,81067.97,20.6,0.00843,1e-05,1.60196]
[1778770959493,50.34,81055.95,20.6,0.00835,1e-05,1.58868]
[1778770960853,50.34,81055.95,20.6,0.00835,1e-05,1.58868]
[1778770960940,50.34,81050.38,20.6,0.00831,1e-05,1.58255]
[1778770964840,50.34,81048.3,20.6,0.0083,1e-05,1.58027]
[1778770964923,50.34,81044.4,20.6,0.00828,1e-05,1.57599]
[1778770966940,50.34,81031.1,20.6,0.00819,1e-05,1.56149]
[1778770967030,50.34,81023.54,20.6,0.00814,1e-05,1.55329]
[1778770972136,50.34,81012.34,20.6,0.00807,1e-05,1.54122]
[1778770972435,50.34,81007.79,20.6,0.00804,1e-05,1.53633]
[1778770977470,50.34,81018.63,20.6,0.00811,1e-05,1.54799]
[1778770982505,50.34,81018.11,20.6,0.00811,1e-05,1.54743]
[1778770984098,50.34,81018.11,20.6,0.00811,1e-05,1.54743]
[1778770984521,50.34,81009.38,20.6,0.00805,1e-05,1.53804]
[1778770989557,50.34,81008.26,20.6,0.00805,1e-05,1.53683]
[1778770994591,50.34,80991.0,20.6,0.00794,1e-05,1.51842]
[1778770995598,50.34,81012.27,20.6,0.00807,1e-05,1.54114]
[1778770996605,50.34,81031.64,20.6,0.00819,1e-05,1.56207]
[1778771001640,50.34,81032.09,20.6,0.0082,1e-05,1.56256]
[1778771006676,50.34,81008.26,20.6,0.00805,1e-05,1.53683]
[1778771007683,50.34,80989.55,20.6,0.00793,1e-05,1.51688]
[1778771011076,50.34,80976.88,20.6,0.00785,1e-05,1.50348]
[1778771011165,50.34,80965.96,20.6,0.00778,1e-05,1.49068]
[1778771017754,50.34,81000.69,20.6,0.00799,1e-05,1.52738]
[1778771022789,50.34,81005.95,20.6,0.00803,1e-05,1.533]
[1778771025254,50.34,81011.71,20.6,0.00806,1e-05,1.53918]
[1778771025810,50.34,81001.84,20.6,0.008,1e-05,1.52861]
[1778771030845,50.34,80983.59,20.6,0.00789,1e-05,1.50922]
[1778771035881,50.34,80988.25,20.6,0.00792,1e-05,1.51415]
[1778771040917,50.34,80996.22,20.6,0.00796,1e-05,1.52262]
[1778771045953,50.34,80993.09,20.6,0.00795,1e-05,1.51929]
[1778771050991,50.34,80992.34,20.6,0.00794,1e-05,1.51849]
[1778771056027,50.34,81009.29,20.6,0.00805,1e-05,1.53658]
[1778771061062,50.34,81004.77,20.6,0.00802,1e-05,1.53174]
[1778771066097,50.34,81014.23,20.6,0.00808,1e-05,1.54188]
[1778771071132,50.34,81007.11,20.6,0.00803,1e-05,1.53288]
[1778771076168,50.34,81010.31,20.6,0.00805,1e-05,1.53631]
[1778771081203,50.34,81010.48,20.6,0.00805,1e-05,1.53649]
[1778771086238,50.34,81019.0,20.6,0.0081,1e-05,1.54565]
[1778771091281,50.34,81016.81,20.6,0.00809,1e-05,1.5433]
[1778771097320,50.34,81016.93,20.6,0.00809,1e-05,1.54342]
[1778771102355,50.34,81016.22,20.6,0.00808,1e-05,1.54266]
[1778771105033,50.34,81019.95,20.6,0.00811,1e-05,1.54668]
[1778771108407,50.34,81049.93,20.6,0.0083,1e-05,1.57928]
[1778771109403,50.34,81049.93,20.6,0.0083,1e-05,1.57928]
[1778771111389,50.34,81052.18,20.6,0.00831,1e-05,1.58175]
[1778771112467,50.34,81052.35,20.6,0.00831,1e-05,1.58193]
[1778771114235,50.34,81060.57,20.6,0.00837,1e-05,1.59098]
[1778771116488,50.34,81053.62,20.6,0.00832,1e-05,1.58333]
[1778771119299,50.34,81049.12,20.6,0.00829,1e-05,1.57839]
[1778771120505,50.34,81043.6,20.6,0.00826,1e-05,1.57235]
[1778771123957,50.34,81035.62,20.6,0.00821,1e-05,1.56365]
[1778771125529,50.34,81031.81,20.6,0.00818,1e-05,1.55951]
[1778771125772,50.34,81031.81,20.6,0.00818,1e-05,1.55951]
[1778771127539,50.34,81027.79,20.6,0.00816,1e-05,1.55515]
[1778771132580,50.34,81019.28,20.6,0.0081,1e-05,1.54459]
[1778771137615,50.34,81018.71,20.6,0.00809,1e-05,1.54398]
[1778771142650,50.34,81029.8,20.6,0.00816,1e-05,1.55596]
[1778771147686,50.34,81018.88,20.6,0.00809,1e-05,1.54416]
[1778771153727,50.34,81013.94,20.6,0.00806,1e-05,1.53885]
[1778771158764,50.34,80999.95,20.6,0.00797,1e-05,1.52388]
[1778771163810,50.34,81008.64,20.6,0.00803,1e-05,1.53316]
[1778771168854,50.34,81013.38,20.6,0.00806,1e-05,1.53825]
[1778771172409,50.34,81011.18,20.6,0.00804,1e-05,1.53589]
[1778771172475,50.34,81010.52,20.6,0.00804,1e-05,1.53518]
[1778771172886,50.34,81001.66,20.6,0.00798,1e-05,1.52571]
[1778771174913,50.34,81006.81,20.6,0.00802,1e-05,1.53121]
[1778771174970,50.34,81006.81,20.6,0.00802,1e-05,1.53121]
[1778771176914,50.34,80979.7,20.6,0.00785,1e-05,1.50243]
[1778771177923,50.34,80979.7,20.6,0.00785,1e-05,1.50243]
[1778771177932,50.34,80972.66,20.6,0.00781,1e-05,1.49504]
[1778771179383,50.34,80972.66,20.6,0.00781,1e-05,1.49504]
[1778771179943,50.34,80968.58,20.6,0.00778,1e-05,1.49076]
[1778771180939,50.34,80968.58,20.6,0.00778,1e-05,1.49076]
[1778771180950,50.34,80968.15,20.6,0.00778,1e-05,1.49031]
[1778771185985,50.34,80967.84,20.6,0.00778,1e-05,1.48999]
[1778771187816,50.34,80961.78,20.6,0.00774,1e-05,1.48366]
[1778771189165,50.34,80958.3,20.6,0.00772,1e-05,1.48004]
[1778771190576,50.34,80936.69,20.6,0.00759,1e-05,1.4577]
[1778771191969,50.34,80936.89,20.6,0.00758,1e-05,1.45659]
[1778771193589,50.34,80912.27,20.6,0.00744,1e-05,1.43149]
[1778771194404,50.34,80912.27,20.6,0.00744,1e-05,1.43149]
[1778771195597,50.34,80925.9,20.6,0.00752,1e-05,1.44534]
[1778771198040,50.34,80919.97,20.6,0.00748,1e-05,1.4393]
[1778771198074,50.34,80924.05,20.6,0.00751,1e-05,1.44346]
[1778771199619,50.34,80928.89,20.6,0.00754,1e-05,1.4484]
[1778771200089,50.34,80930.81,20.6,0.00755,1e-05,1.45036]
[1778771201212,50.34,80930.81,20.6,0.00755,1e-05,1.45036]
[1778771201223,50.34,80931.24,20.6,0.00755,1e-05,1.4508]
[1778771202639,50.34,80931.68,20.6,0.00755,1e-05,1.45125]
[1778771203110,50.34,80931.8,20.6,0.00755,1e-05,1.45137]
[1778771204954,50.34,80931.19,20.6,0.00755,1e-05,1.45075]
[1778771205124,50.34,80935.05,20.6,0.00757,1e-05,1.4547]
[1778771206658,50.34,80931.39,20.6,0.00755,1e-05,1.45095]
[1778771207138,50.34,80930.46,20.6,0.00754,1e-05,1.45]
[1778771209668,50.34,80924.83,20.6,0.00751,1e-05,1.44425]
[1778771215194,50.34,80936.22,20.6,0.00758,1e-05,1.4559]
[1778771220229,50.34,80944.42,20.6,0.00763,1e-05,1.46434]
[1778771225264,50.34,80950.35,20.6,0.00766,1e-05,1.47047]
[1778771230300,50.34,80951.48,20.6,0.00767,1e-05,1.47164]
[1778771233324,50.34,80932.31,20.6,0.00756,1e-05,1.4519]
[1778771237352,50.34,80908.23,20.6,0.00741,1e-05,1.42741]
[1778771240380,50.34,80889.67,20.6,0.00731,1e-05,1.40876]
[1778771241615,50.34,80889.67,20.6,0.00731,1e-05,1.40876]
[1778771242247,50.34,80879.12,20.6,0.00725,1e-05,1.39826]
[1778771242394,50.34,80861.12,20.6,0.00714,1e-05,1.38048]
[1778771244183,50.34,80863.28,20.6,0.00715,1e-05,1.3826]
[1778771244408,50.34,80869.67,20.6,0.00719,1e-05,1.3889]
[1778771244956,50.34,80869.67,20.6,0.00719,1e-05,1.3889]
[1778771245415,50.34,80873.5,20.6,0.00721,1e-05,1.39268]
[1778771246192,50.34,80873.5,20.6,0.00721,1e-05,1.39268]
[1778771246422,50.34,80873.17,20.6,0.00721,1e-05,1.39236]
[1778771250100,50.34,80864.13,20.6,0.00716,1e-05,1.38344]
[1778771250450,50.34,80861.47,20.6,0.00714,1e-05,1.38082]
[1778771251234,50.34,80861.47,20.6,0.00714,1e-05,1.38082]
[1778771251459,50.34,80857.76,20.6,0.00712,1e-05,1.37592]
[1778771256131,50.34,80853.22,20.6,0.00709,1e-05,1.37148]
[1778771256259,50.34,80851.52,20.6,0.00708,1e-05,1.36982]
[1778771257500,50.34,80830.33,20.6,0.00696,1e-05,1.34925]
[1778771263100,50.34,80833.51,20.6,0.00698,1e-05,1.35232]
[1778771266215,50.34,80830.92,20.6,0.00697,1e-05,1.34982]
[1778771266260,50.34,80819.65,20.6,0.0069,1e-05,1.33899]
[1778771268287,50.34,80815.75,20.6,0.00688,1e-05,1.33525]
[1778771268302,50.34,80812.58,20.6,0.00687,1e-05,1.33223]
[1778771273618,50.34,80810.31,20.6,0.00685,1e-05,1.33006]
[1778771277021,50.34,80823.21,20.6,0.00692,1e-05,1.3424]
[1778771277082,50.34,80824.14,20.6,0.00693,1e-05,1.3433]
[1778771281442,50.34,80829.05,20.6,0.00696,1e-05,1.34802]
[1778771281446,50.34,80838.82,20.6,0.00701,1e-05,1.35746]
[1778771282682,50.34,80860.69,20.6,0.00713,1e-05,1.37879]
[1778771285493,50.34,80862.36,20.6,0.00714,1e-05,1.38043]
[1778771285705,50.34,80878.86,20.6,0.00724,1e-05,1.39673]
[1778771286761,50.34,80878.86,20.6,0.00724,1e-05,1.39673]
[1778771286790,50.34,80860.39,20.6,0.00713,1e-05,1.3785]
[1778771287673,50.34,80860.39,20.6,0.00713,1e-05,1.3785]
[1778771287719,50.34,80858.36,20.6,0.00712,1e-05,1.37651]
[1778771290310,50.34,80856.4,20.6,0.00711,1e-05,1.37459]
[1778771290403,50.34,80856.76,20.6,0.00711,1e-05,1.37494]
[1778771291688,50.34,80853.06,20.6,0.00709,1e-05,1.37132]
[1778771291748,50.34,80851.87,20.6,0.00708,1e-05,1.37016]
[1778771293359,50.34,80851.87,20.6,0.00708,1e-05,1.37016]
[1778771293439,50.34,80848.23,20.6,0.00706,1e-05,1.36661]
[1778771298718,50.34,80847.5,20.6,0.00706,1e-05,1.3659]
[1778771303833,50.34,80866.49,20.6,0.00717,1e-05,1.3845]
[1778771308869,50.34,80892.17,20.6,0.00731,1e-05,1.40998]
[1778771313904,50.34,80903.09,20.6,0.00737,1e-05,1.41965]
[1778771319067,50.34,80916.19,20.6,0.00745,1e-05,1.43287]
[1778771319115,50.34,80916.67,20.6,0.00745,1e-05,1.43336]
[1778771324981,50.34,80907.2,20.6,0.00739,1e-05,1.42379]
[1778771330020,50.34,80895.85,20.6,0.00733,1e-05,1.41238]
[1778771335053,50.34,80893.26,20.6,0.00731,1e-05,1.40979]
[1778771340088,50.34,80893.18,20.6,0.00731,1e-05,1.40971]
[1778771345124,50.34,80903.83,20.6,0.00738,1e-05,1.42039]
[1778771350159,50.34,80907.56,20.6,0.0074,1e-05,1.42415]
[1778771355194,50.34,80909.35,20.6,0.00741,1e-05,1.42596]
[1778771359850,50.34,80908.34,20.6,0.0074,1e-05,1.42494]
[1778771360230,50.34,80875.82,20.6,0.00721,1e-05,1.39244]
[1778771361324,50.34,80875.82,20.6,0.00721,1e-05,1.39244]
[1778771361889,50.34,80867.79,20.6,0.00717,1e-05,1.38451]
[1778771363323,50.34,80873.31,20.6,0.0072,1e-05,1.38996]
[1778771369307,50.34,80873.4,20.6,0.0072,1e-05,1.39005]
[1778771374342,50.34,80863.16,20.6,0.00714,1e-05,1.3787]
[1778771379377,50.34,80854.63,20.6,0.00709,1e-05,1.37035]
[1778771384412,50.34,80845.69,20.6,0.00704,1e-05,1.36163]
[1778771389447,50.34,80842.93,20.6,0.00702,1e-05,1.35895]
[1778771393476,50.34,80865.66,20.6,0.00715,1e-05,1.38116]
[1778771398511,50.34,80870.79,20.6,0.00718,1e-05,1.38621]
[1778771403549,50.34,80881.8,20.6,0.00724,1e-05,1.3971]
[1778771406578,50.34,80902.52,20.6,0.00736,1e-05,1.41779]
[1778771411614,50.34,80909.21,20.6,0.0074,1e-05,1.42452]
[1778771416649,50.34,80919.32,20.6,0.00746,1e-05,1.43475]
[1778771421687,50.34,80924.12,20.6,0.00749,1e-05,1.43963]
[1778771426488,50.34,80923.44,20.6,0.00748,1e-05,1.43894]
[1778771428496,50.34,80937.99,20.6,0.00757,1e-05,1.45379]
[1778771430370,50.34,80946.43,20.6,0.00762,1e-05,1.46247]
[1778771431502,50.34,80948.17,20.6,0.00763,1e-05,1.46426]
[1778771431848,50.34,80948.7,20.6,0.00763,1e-05,1.46349]
[1778771433513,50.34,80944.98,20.6,0.0076,1e-05,1.45966]
[1778771438810,50.34,80945.35,20.6,0.00761,1e-05,1.46004]
[1778771443845,50.34,80930.96,20.6,0.00752,1e-05,1.44529]
[1778771448880,50.34,80941.96,20.6,0.00759,1e-05,1.45656]
[1778771453915,50.34,80948.43,20.6,0.00763,1e-05,1.46322]
[1778771456936,50.34,80925.88,20.6,0.00749,1e-05,1.44012]
[1778771461972,50.34,80925.84,20.6,0.00749,1e-05,1.44008]
[1778771467436,50.34,80923.82,20.6,0.00748,1e-05,1.43802]
[1778771473055,50.34,80891.61,20.6,0.00729,1e-05,1.40559]
[1778771478092,50.34,80889.52,20.6,0.00728,1e-05,1.4035]
[1778771483127,50.34,80882.08,20.6,0.00724,1e-05,1.39611]
[1778771488162,50.34,80882.83,20.6,0.00724,1e-05,1.39685]
[1778771493198,50.34,80873.35,20.6,0.00718,1e-05,1.3862]
[1778771496219,50.34,80896.63,20.6,0.00731,1e-05,1.40932]
[1778771500247,50.34,80921.35,20.6,0.00746,1e-05,1.43422]
[1778771505282,50.34,80908.3,20.6,0.00738,1e-05,1.42103]
[1778771510319,50.34,80909.29,20.6,0.00739,1e-05,1.42203]
[1778771515367,50.34,80916.58,20.6,0.00743,1e-05,1.42938]
[1778771520393,50.34,80912.39,20.6,0.00741,1e-05,1.42515]
[1778771525428,50.34,80920.55,20.6,0.00745,1e-05,1.4334]
[1778771530466,50.34,80920.02,20.6,0.00745,1e-05,1.43287]
[1778771535500,50.34,80920.56,20.6,0.00745,1e-05,1.43341]
[1778771540535,50.34,80930.16,20.6,0.00751,1e-05,1.44318]
[1778771545570,50.34,80928.62,20.6,0.0075,1e-05,1.44161]
[1778771550605,50.34,80920.88,20.6,0.00746,1e-05,1.43374]
[1778771555640,50.34,80932.91,20.6,0.00752,1e-05,1.44468]
[1778771560676,50.34,80935.51,20.6,0.00754,1e-05,1.44733]
[1778771565712,50.34,80926.37,20.6,0.00748,1e-05,1.43802]
[1778771570748,50.34,80925.21,20.6,0.00747,1e-05,1.43684]
[1778771575783,50.34,80918.22,20.6,0.00743,1e-05,1.42975]
[1778771580818,50.34,80918.18,20.6,0.00743,1e-05,1.42971]
[1778771585853,50.34,80915.86,20.6,0.00742,1e-05,1.42736]
[1778771590888,50.34,80907.01,20.6,0.00737,1e-05,1.41844]
[1778771595923,50.34,80889.28,20.6,0.00726,1e-05,1.40071]
[1778771600958,50.34,80888.58,20.6,0.00726,1e-05,1.40002]
[1778771603307,50.34,80892.18,20.6,0.00728,1e-05,1.4036]
[1778771604900,50.34,80909.09,20.6,0.00738,1e-05,1.42054]
[1778771608181,50.34,80921.38,20.6,0.00745,1e-05,1.43295]
[1778771609926,50.34,80905.0,20.6,0.00736,1e-05,1.41642]
[1778771615067,50.34,80911.16,20.6,0.00739,1e-05,1.42133]
[1778771620102,50.34,80908.53,20.6,0.00737,1e-05,1.41868]
[1778771625137,50.34,80911.18,20.6,0.00739,1e-05,1.42135]
[1778771630172,50.34,80911.04,20.6,0.00738,1e-05,1.42121]
[1778771635207,50.34,80910.94,20.6,0.00738,1e-05,1.42111]
[1778771640244,50.34,80921.53,20.6,0.00745,1e-05,1.43181]
[1778771645288,50.34,80934.39,20.6,0.00752,1e-05,1.44488]
[1778771650323,50.34,80935.98,20.6,0.00753,1e-05,1.44651]
[1778771655358,50.34,80943.82,20.6,0.00758,1e-05,1.45453]
[1778771660393,50.34,80946.51,20.6,0.00759,1e-05,1.4573]
[1778771665428,50.34,80946.31,20.6,0.00759,1e-05,1.45709]
[1778771670463,50.34,80953.6,20.6,0.00764,1e-05,1.4646]
[1778771675499,50.34,80965.16,20.6,0.0077,1e-05,1.47525]
[1778771680533,50.34,80972.46,20.6,0.00774,1e-05,1.48284]
[1778771685568,50.34,80967.77,20.6,0.00772,1e-05,1.47796]
[1778771690607,50.34,80962.69,20.6,0.00768,1e-05,1.47268]
[1778771695642,50.34,80971.51,20.6,0.00774,1e-05,1.48185]
[1778771700677,50.34,80973.03,20.6,0.00775,1e-05,1.48344]
[1778771705713,50.34,80974.8,20.6,0.00776,1e-05,1.48528]
[1778771710755,50.34,80973.16,20.6,0.00775,1e-05,1.48357]
[1778771715790,50.34,80974.25,20.6,0.00775,1e-05,1.48471]
[1778771720825,50.34,80971.05,20.6,0.00774,1e-05,1.48137]
[1778771725860,50.34,80963.83,20.6,0.00769,1e-05,1.47387]
[1778771730895,50.34,80959.45,20.6,0.00766,1e-05,1.46933]
[1778771735930,50.34,80955.89,20.6,0.00764,1e-05,1.46433]
[1778771741042,50.34,80952.89,20.6,0.00762,1e-05,1.46123]
[1778771747007,50.34,80957.15,20.6,0.00764,1e-05,1.46563]
[1778771750034,50.34,80930.28,20.6,0.00748,1e-05,1.43809]
[1778771755070,50.34,80950.79,20.6,0.00761,1e-05,1.45907]
[1778771760267,50.34,80947.53,20.6,0.00759,1e-05,1.45572]
[1778771766147,50.34,80941.27,20.6,0.00755,1e-05,1.4493]
[1778771771182,50.34,80941.34,20.6,0.00755,1e-05,1.44937]
[1778771776217,50.34,80944.19,20.6,0.00757,1e-05,1.45229]
[1778771777082,50.34,80944.19,20.6,0.00757,1e-05,1.45229]
[1778771782259,50.34,80935.52,20.6,0.00752,1e-05,1.44343]
[1778771787184,50.34,80932.66,20.6,0.0075,1e-05,1.44051]
[1778771792330,50.34,80931.61,20.6,0.00749,1e-05,1.43814]
[1778771797365,50.34,80935.52,20.6,0.00751,1e-05,1.44212]
[1778771802400,50.34,80928.95,20.6,0.00747,1e-05,1.43544]
[1778771807440,50.34,80929.69,20.6,0.00747,1e-05,1.43619]
[1778771812471,50.34,80925.85,20.6,0.00745,1e-05,1.43229]
[1778771817506,50.34,80916.93,20.6,0.0074,1e-05,1.42328]
[1778771822541,50.34,80913.14,20.6,0.00738,1e-05,1.41946]
[1778771827576,50.34,80915.15,20.6,0.00739,1e-05,1.42148]
[1778771832611,50.34,80919.01,20.6,0.00741,1e-05,1.42537]
[1778771837646,50.34,80916.42,20.6,0.0074,1e-05,1.42276]
[1778771842681,50.34,80916.38,20.6,0.0074,1e-05,1.42272]
[1778771847716,50.34,80903.72,20.6,0.00732,1e-05,1.41]
[1778771852751,50.34,80901.06,20.6,0.0073,1e-05,1.40606]
[1778771857786,50.34,80896.65,20.6,0.00728,1e-05,1.40167]
[1778771862821,50.34,80896.47,20.6,0.00727,1e-05,1.40149]
[1778771867856,50.34,80898.43,20.6,0.00729,1e-05,1.40344]
[1778771872891,50.34,80895.03,20.6,0.00727,1e-05,1.40005]
[1778771877926,50.34,80910.83,20.6,0.00736,1e-05,1.41585]
[1778771882961,50.34,80906.81,20.6,0.00733,1e-05,1.41182]
[1778771887996,50.34,80918.2,20.6,0.0074,1e-05,1.42326]
[1778771893031,50.34,80924.6,20.6,0.00744,1e-05,1.42973]
[1778771898066,50.34,80940.37,20.6,0.00753,1e-05,1.44577]
[1778771905116,50.34,80943.5,20.6,0.00755,1e-05,1.44897]
[1778771910151,50.34,80938.74,20.6,0.00752,1e-05,1.4441]
[1778771915187,50.34,80936.3,20.6,0.0075,1e-05,1.44031]
[1778771920221,50.34,80923.58,20.6,0.00743,1e-05,1.4274]
[1778771925256,50.34,80933.18,20.6,0.00748,1e-05,1.43714]
[1778771930291,50.34,80931.6,20.6,0.00747,1e-05,1.43553]
[1778771935326,50.34,80920.98,20.6,0.00741,1e-05,1.42478]
[1778771940361,50.34,80915.08,20.6,0.00738,1e-05,1.41883]
[1778771945396,50.34,80914.07,20.6,0.00737,1e-05,1.41782]
[1778771948424,50.34,80933.2,20.6,0.00748,1e-05,1.43716]
[1778771952094,50.34,80939.43,20.6,0.00752,1e-05,1.4435]
[1778771954288,50.34,80938.96,20.6,0.00752,1e-05,1.44302]
[1778771956748,50.34,80932.08,20.6,0.00748,1e-05,1.43602]
[1778771958305,50.34,80939.2,20.6,0.00752,1e-05,1.44327]
[1778771963522,50.34,80946.64,20.6,0.00756,1e-05,1.45087]
[1778771968558,50.34,80947.89,20.6,0.00757,1e-05,1.45216]
[1778771973594,50.34,80953.77,20.6,0.0076,1e-05,1.45688]
[1778771978630,50.34,80965.46,20.6,0.00767,1e-05,1.46894]
[1778771982658,50.34,80990.85,20.6,0.00782,1e-05,1.49542]
[1778771987693,50.34,80975.6,20.6,0.00773,1e-05,1.47947]
[1778771992728,50.34,80982.99,20.6,0.00777,1e-05,1.48718]
[1778771997763,50.34,80995.75,20.6,0.00785,1e-05,1.50057]
[1778772002798,50.34,81002.77,20.6,0.0079,1e-05,1.50798]
[1778772007834,50.34,81018.24,20.6,0.00799,1e-05,1.52441]
[1778772012883,50.34,81031.19,20.6,0.00807,1e-05,1.53828]
[1778772017920,50.34,81041.08,20.6,0.00814,1e-05,1.54894]
[1778772022955,50.34,81047.36,20.6,0.00818,1e-05,1.55574]
[1778772027556,50.34,81051.52,20.6,0.0082,1e-05,1.56026]
[1778772029885,50.34,81073.68,20.6,0.00834,1e-05,1.58451]
[1778772031286,50.34,81071.31,20.6,0.00833,1e-05,1.5819]
[1778772032907,50.34,81076.13,20.6,0.00835,1e-05,1.58581]
[1778772037655,50.34,81084.35,20.6,0.00841,1e-05,1.59489]
[1778772038935,50.34,81087.77,20.6,0.00843,1e-05,1.59868]
[1778772040951,50.34,81089.93,20.6,0.00844,1e-05,1.60108]
[1778772042148,50.34,81089.4,20.6,0.00844,1e-05,1.60049]
[1778772042883,50.34,81092.12,20.6,0.00846,1e-05,1.60352]
[1778772045126,50.34,81110.23,20.6,0.00858,1e-05,1.62376]
[1778772051164,50.34,81111.73,20.6,0.00859,1e-05,1.62544]
[1778772056203,50.34,81083.52,20.6,0.0084,1e-05,1.59398]
[1778772061238,50.34,81104.04,20.6,0.00854,1e-05,1.61681]
[1778772063694,50.34,81110.34,20.6,0.00858,1e-05,1.62388]
[1778772069294,50.34,81096.54,20.6,0.00849,1e-05,1.60844]
[1778772073335,50.34,81073.87,20.6,0.00834,1e-05,1.58333]
[1778772075339,50.34,81053.57,20.6,0.00821,1e-05,1.56111]
[1778772080374,50.34,81034.75,20.6,0.00809,1e-05,1.54075]
[1778772085411,50.34,81037.74,20.6,0.00811,1e-05,1.54397]
[1778772090446,50.34,81038.13,20.6,0.00811,1e-05,1.54439]
[1778772095485,50.34,81049.9,20.6,0.00818,1e-05,1.55575]
[1778772100528,50.34,81050.62,20.6,0.00818,1e-05,1.55653]
[1778772105563,50.34,81058.47,20.6,0.00823,1e-05,1.56507]
[1778772110598,50.34,81059.61,20.6,0.00824,1e-05,1.56631]
[1778772115633,50.34,81050.53,20.6,0.00818,1e-05,1.55643]
[1778772120668,50.34,81048.68,20.6,0.00817,1e-05,1.55442]
[1778772125703,50.34,81059.17,20.6,0.00824,1e-05,1.56583]
[1778772130747,50.34,81032.63,20.6,0.00807,1e-05,1.5371]
[1778772135782,50.34,81028.15,20.6,0.00804,1e-05,1.53229]
[1778772140817,50.34,81032.74,20.6,0.00807,1e-05,1.53722]
[1778772145852,50.34,81030.79,20.6,0.00806,1e-05,1.53512]
[1778772150887,50.34,81027.42,20.6,0.00804,1e-05,1.53151]
[1778772155922,50.34,81021.55,20.6,0.00799,1e-05,1.52387]
[1778772158947,50.34,81000.29,20.6,0.00786,1e-05,1.50133]
[1778772163982,50.34,81003.35,20.6,0.00788,1e-05,1.50456]
[1778772169018,50.34,80995.41,20.6,0.00783,1e-05,1.49619]
[1778772174056,50.34,80981.96,20.6,0.00775,1e-05,1.48211]
[1778772179091,50.34,80967.9,20.6,0.00766,1e-05,1.4675]
[1778772184126,50.34,80971.07,20.6,0.00768,1e-05,1.47078]
[1778772189161,50.34,80949.61,20.6,0.00755,1e-05,1.44868]
[1778772192188,50.34,80929.82,20.6,0.00744,1e-05,1.42853]
[1778772197223,50.34,80929.66,20.6,0.00743,1e-05,1.42837]
[1778772202258,50.34,80939.31,20.6,0.00749,1e-05,1.43817]
[1778772207293,50.34,80960.35,20.6,0.00762,1e-05,1.45971]
[1778772212328,50.34,80973.38,20.6,0.00769,1e-05,1.47186]
[1778772217363,50.34,80972.99,20.6,0.00769,1e-05,1.47145]
[1778772222398,50.34,80973.68,20.6,0.00769,1e-05,1.47217]
[1778772223835,50.34,80974.06,20.6,0.00769,1e-05,1.47256]
[1778772223867,50.34,80974.06,20.6,0.00769,1e-05,1.47256]
[1778772224412,50.34,80998.66,20.6,0.00784,1e-05,1.49827]
[1778772226445,50.34,81002.41,20.6,0.00787,1e-05,1.50222]
[1778772226467,50.34,80999.09,20.6,0.00785,1e-05,1.49872]
[1778772231114,50.34,80998.62,20.6,0.00784,1e-05,1.49823]
[1778772231338,50.34,80998.62,20.6,0.00784,1e-05,1.49823]
[1778772231474,50.34,80999.46,20.6,0.00785,1e-05,1.49911]
[1778772233524,50.34,81003.23,20.6,0.00787,1e-05,1.50308]
[1778772233548,50.34,81004.88,20.6,0.00788,1e-05,1.50483]
[1778772235452,50.34,81003.35,20.6,0.00787,1e-05,1.50321]
[1778772235501,50.34,81003.16,20.6,0.00787,1e-05,1.50301]
[1778772235860,50.34,81003.16,20.6,0.00787,1e-05,1.50301]
[1778772236534,50.34,81003.16,20.6,0.00787,1e-05,1.50301]
[1778772236566,50.34,81000.87,20.6,0.00786,1e-05,1.50059]
[1778772242549,50.34,81006.61,20.6,0.00789,1e-05,1.50665]
[1778772247587,50.34,81031.12,20.6,0.00804,1e-05,1.53275]
[1778772252357,50.34,81029.97,20.6,0.00804,1e-05,1.53152]
[1778772257660,50.34,81028.3,20.6,0.00803,1e-05,1.52973]
[1778772262695,50.34,81033.66,20.6,0.00806,1e-05,1.53547]
[1778772267730,50.34,81027.37,20.6,0.00802,1e-05,1.52873]
[1778772272766,50.34,81025.37,20.6,0.008,1e-05,1.52523]
[1778772275667,50.34,81036.39,20.6,0.00807,1e-05,1.53704]
[1778772280822,50.34,81035.55,20.6,0.00807,1e-05,1.53614]
[1778772285857,50.34,81032.15,20.6,0.00804,1e-05,1.53249]
[1778772290892,50.34,81025.88,20.6,0.008,1e-05,1.52578]
[1778772295927,50.34,81027.14,20.6,0.00801,1e-05,1.52713]
[1778772300962,50.34,81026.51,20.6,0.00801,1e-05,1.52645]
[1778772305997,50.34,81027.49,20.6,0.00801,1e-05,1.5275]
[1778772311033,50.34,81031.15,20.6,0.00804,1e-05,1.53142]
[1778772316069,50.34,81015.58,20.6,0.00794,1e-05,1.51481]
[1778772321104,50.34,81019.15,20.6,0.00796,1e-05,1.5186]
[1778772326139,50.34,81018.03,20.6,0.00796,1e-05,1.51741]
[1778772331174,50.34,81008.57,20.6,0.00789,1e-05,1.50603]
[1778772336209,50.34,81008.36,20.6,0.00789,1e-05,1.50581]
[1778772341244,50.34,81004.85,20.6,0.00787,1e-05,1.5021]
[1778772346279,50.34,81002.6,20.6,0.00785,1e-05,1.49973]
[1778772351314,50.34,81001.61,20.6,0.00785,1e-05,1.49869]
[1778772356349,50.34,81001.01,20.6,0.00784,1e-05,1.49806]
[1778772361384,50.34,80987.89,20.6,0.00776,1e-05,1.4843]
[1778772366419,50.34,80987.69,20.6,0.00776,1e-05,1.48409]
[1778772371454,50.34,80988.3,20.6,0.00777,1e-05,1.48473]
[1778772377496,50.34,80988.65,20.6,0.00777,1e-05,1.48509]
[1778772382531,50.34,80988.13,20.6,0.00776,1e-05,1.48455]
[1778772387566,50.34,80988.36,20.6,0.00777,1e-05,1.48479]
[1778772392601,50.34,80993.83,20.6,0.00779,1e-05,1.48918]
[1778772397636,50.34,80994.48,20.6,0.0078,1e-05,1.48986]
[1778772402672,50.34,80994.25,20.6,0.0078,1e-05,1.48962]
[1778772407707,50.34,80991.31,20.6,0.00778,1e-05,1.48654]
[1778772413749,50.34,80990.34,20.6,0.00777,1e-05,1.48553]
[1778772418784,50.34,80989.69,20.6,0.00777,1e-05,1.48485]
[1778772425833,50.34,80985.58,20.6,0.00774,1e-05,1.48056]
[1778772430868,50.34,80985.0,20.6,0.00774,1e-05,1.47995]
[1778772435903,50.34,80995.7,20.6,0.0078,1e-05,1.49114]
[1778772440938,50.34,81007.84,20.6,0.00788,1e-05,1.50391]
[1778772445973,50.34,81012.29,20.6,0.00791,1e-05,1.50862]
[1778772451009,50.34,81013.8,20.6,0.00791,1e-05,1.50887]
[1778772456043,50.34,81021.21,20.6,0.00795,1e-05,1.51673]
[1778772461078,50.34,81026.37,20.6,0.00799,1e-05,1.52222]
[1778772466113,50.34,81019.64,20.6,0.00795,1e-05,1.51506]
[1778772471148,50.34,81001.64,20.6,0.00783,1e-05,1.49604]
[1778772476183,50.34,81002.26,20.6,0.00784,1e-05,1.49669]
[1778772481218,50.34,81002.37,20.6,0.00784,1e-05,1.4968]
[1778772486253,50.34,81008.43,20.6,0.00788,1e-05,1.50319]
[1778772491288,50.34,80997.82,20.6,0.00781,1e-05,1.49202]
[1778772498337,50.34,80993.56,20.6,0.00778,1e-05,1.48756]
[1778772503376,50.34,80991.45,20.6,0.00777,1e-05,1.48535]
[1778772508412,50.34,80987.43,20.6,0.00775,1e-05,1.48115]
[1778772513447,50.34,80974.97,20.6,0.00766,1e-05,1.46688]
[1778772518482,50.34,80975.81,20.6,0.00767,1e-05,1.46775]
[1778772523517,50.34,80976.51,20.6,0.00767,1e-05,1.46848]
[1778772528552,50.34,80984.06,20.6,0.00772,1e-05,1.47631]
[1778772533587,50.34,80999.08,20.6,0.00781,1e-05,1.49201]
[1778772538622,50.34,81005.08,20.6,0.00785,1e-05,1.49831]
[1778772543657,50.34,81004.36,20.6,0.00784,1e-05,1.49756]
[1778772548692,50.34,80992.34,20.6,0.00777,1e-05,1.48495]
[1778772554735,50.34,80997.77,20.6,0.0078,1e-05,1.49063]
[1778772559769,50.34,81001.78,20.6,0.00783,1e-05,1.49484]
[1778772564805,50.34,80992.94,20.6,0.00777,1e-05,1.48558]
[1778772569840,50.34,80976.81,20.6,0.00768,1e-05,1.46879]
[1778772574880,50.34,80982.53,20.6,0.0077,1e-05,1.4734]
[1778772579914,50.34,80982.75,20.6,0.0077,1e-05,1.47362]
[1778772586963,50.34,80978.13,20.6,0.00768,1e-05,1.46883]
[1778772591998,50.34,80987.03,20.6,0.00773,1e-05,1.47808]
[1778772597033,50.34,80988.18,20.6,0.00774,1e-05,1.47927]
[1778772602068,50.34,80985.07,20.6,0.00772,1e-05,1.47604]
[1778772606097,50.34,81004.27,20.6,0.00784,1e-05,1.49612]
[1778772611131,50.34,81010.51,20.6,0.00787,1e-05,1.50269]
[1778772616166,50.34,81021.04,20.6,0.00794,1e-05,1.51384]
[1778772621201,50.34,81023.16,20.6,0.00795,1e-05,1.51609]
[1778772626236,50.34,81034.93,20.6,0.00803,1e-05,1.52865]
[1778772631271,50.34,81039.73,20.6,0.00805,1e-05,1.53243]
[1778772636656,50.34,81044.18,20.6,0.00808,1e-05,1.53721]
[1778772642348,50.34,81059.35,20.6,0.00817,1e-05,1.55359]
[1778772647384,50.34,81066.49,20.6,0.00822,1e-05,1.56135]
[1778772650696,50.34,81065.53,20.6,0.00821,1e-05,1.56031]
[1778772656448,50.34,81061.42,20.6,0.00819,1e-05,1.55584]
[1778772661483,50.34,81054.27,20.6,0.00814,1e-05,1.54809]
[1778772666518,50.34,81053.2,20.6,0.00814,1e-05,1.54693]
[1778772669539,50.34,81033.5,20.6,0.00801,1e-05,1.52576]
[1778772674578,50.34,81026.58,20.6,0.00797,1e-05,1.51838]
[1778772679609,50.34,81016.04,20.6,0.0079,1e-05,1.50719]
[1778772684644,50.34,81022.51,20.6,0.00794,1e-05,1.51405]
[1778772689679,50.34,81022.14,20.6,0.00794,1e-05,1.51366]
[1778772694714,50.34,81022.47,20.6,0.00794,1e-05,1.51265]
[1778772699749,50.34,81021.98,20.6,0.00793,1e-05,1.51213]
[1778772706809,50.34,81022.39,20.6,0.00793,1e-05,1.51257]
[1778772711843,50.34,81022.43,20.6,0.00793,1e-05,1.51261]
[1778772716878,50.34,81022.32,20.6,0.00793,1e-05,1.51249]
[1778772721913,50.34,81020.45,20.6,0.00792,1e-05,1.51051]
[1778772725951,50.34,80984.3,20.6,0.0077,1e-05,1.47258]
[1778772730985,50.34,80981.03,20.6,0.00768,1e-05,1.46919]
[1778772736022,50.34,80994.42,20.6,0.00776,1e-05,1.48312]
[1778772741057,50.34,80995.3,20.6,0.00777,1e-05,1.48404]
[1778772746094,50.34,81003.89,20.6,0.00782,1e-05,1.49304]
[1778772751129,50.34,80995.16,20.6,0.00776,1e-05,1.48256]
[1778772756165,50.34,80986.87,20.6,0.00771,1e-05,1.47392]
[1778772761207,50.34,80981.71,20.6,0.00768,1e-05,1.46856]
[1778772766242,50.34,80987.11,20.6,0.00771,1e-05,1.47417]
[1778772769132,50.34,80987.96,20.6,0.00772,1e-05,1.47505]
[1778772769138,50.34,80987.96,20.6,0.00772,1e-05,1.47505]
[1778772769264,50.34,80998.47,20.6,0.00778,1e-05,1.48602]
[1778772770484,50.34,80998.47,20.6,0.00778,1e-05,1.48602]
[1778772770550,50.34,81004.49,20.6,0.00782,1e-05,1.49232]
[1778772771276,50.34,81004.49,20.6,0.00782,1e-05,1.49232]
[1778772771347,50.34,81006.43,20.6,0.00783,1e-05,1.49436]
[1778772772508,50.34,81006.43,20.6,0.00783,1e-05,1.49436]
[1778772772584,50.34,81012.42,20.6,0.00787,1e-05,1.50067]
[1778772774169,50.34,81012.42,20.6,0.00787,1e-05,1.50067]
[1778772774302,50.34,81016.74,20.6,0.00789,1e-05,1.50523]
[1778772775518,50.34,81016.74,20.6,0.00789,1e-05,1.50523]
[1778772775602,50.34,81022.02,20.6,0.00793,1e-05,1.51082]
[1778772782076,50.34,81005.2,20.6,0.00782,1e-05,1.49307]
[1778772786962,50.34,81015.49,20.6,0.00788,1e-05,1.50391]
[1778772792429,50.34,81002.66,20.6,0.00781,1e-05,1.4904]
[1778772797464,50.34,81010.16,20.6,0.00785,1e-05,1.49829]
[1778772802501,50.34,81004.44,20.6,0.00782,1e-05,1.49227]
[1778772807536,50.34,81003.05,20.6,0.00781,1e-05,1.49081]
[1778772812571,50.34,80988.96,20.6,0.00772,1e-05,1.47476]
[1778772817606,50.34,80991.89,20.6,0.00773,1e-05,1.47781]
[1778772822641,50.34,80991.58,20.6,0.00773,1e-05,1.47749]
[1778772827679,50.34,80982.71,20.6,0.00768,1e-05,1.46828]
[1778772832714,50.34,80955.31,20.6,0.00751,1e-05,1.44011]
[1778772837750,50.34,80955.28,20.6,0.00751,1e-05,1.44008]
[1778772841779,50.34,80928.86,20.6,0.00736,1e-05,1.41334]
[1778772846997,50.34,80930.48,20.6,0.00737,1e-05,1.41497]
[1778772852863,50.34,80911.24,20.6,0.00726,1e-05,1.39574]
[1778772857898,50.34,80907.36,20.6,0.00723,1e-05,1.39189]
[1778772862933,50.34,80901.93,20.6,0.0072,1e-05,1.38651]
[1778772867968,50.34,80898.57,20.6,0.00718,1e-05,1.38319]
[1778772873003,50.34,80887.73,20.6,0.00712,1e-05,1.37127]
[1778772876025,50.34,80910.35,20.6,0.00724,1e-05,1.39358]
[1778772881059,50.34,80896.23,20.6,0.00716,1e-05,1.37962]
[1778772886094,50.34,80898.27,20.6,0.00717,1e-05,1.38163]
[1778772891129,50.34,80907.71,20.6,0.00723,1e-05,1.39096]
[1778772893150,50.34,80930.13,20.6,0.00736,1e-05,1.41333]
[1778772898185,50.34,80925.72,20.6,0.00733,1e-05,1.4089]
[1778772903220,50.34,80912.37,20.6,0.00726,1e-05,1.39558]
[1778772908256,50.34,80913.79,20.6,0.00726,1e-05,1.397]
[1778772913290,50.34,80930.43,20.6,0.00736,1e-05,1.41363]
[1778772918327,50.34,80927.65,20.6,0.00734,1e-05,1.41084]
[1778772923362,50.34,80917.71,20.6,0.00729,1e-05,1.4009]
[1778772928397,50.34,80917.18,20.6,0.00728,1e-05,1.40037]
[1778772933432,50.34,80919.15,20.6,0.00729,1e-05,1.40105]
[1778772939474,50.34,80924.17,20.6,0.00732,1e-05,1.40607]
[1778772944514,50.34,80922.82,20.6,0.00731,1e-05,1.40472]
[1778772949549,50.34,80919.53,20.6,0.00729,1e-05,1.40143]
[1778772954584,50.34,80920.77,20.6,0.0073,1e-05,1.40267]
[1778772959619,50.34,80926.59,20.6,0.00733,1e-05,1.40849]
[1778772964354,50.34,80947.4,20.6,0.00745,1e-05,1.42946]
[1778772969689,50.34,80943.63,20.6,0.00743,1e-05,1.42564]
[1778772974725,50.34,80937.6,20.6,0.0074,1e-05,1.41955]
[1778772979761,50.34,80931.22,20.6,0.00736,1e-05,1.41313]
[1778772984801,50.34,80931.44,20.6,0.00736,1e-05,1.41335]
[1778772989837,50.34,80937.06,20.6,0.00739,1e-05,1.41901]
[1778772994872,50.34,80938.14,20.6,0.00739,1e-05,1.4188]
[1778772999908,50.34,80941.45,20.6,0.00741,1e-05,1.42214]
[1778773005429,50.34,80933.25,20.6,0.00736,1e-05,1.41388]
[1778773010984,50.34,80929.43,20.6,0.00734,1e-05,1.41005]
[1778773016019,50.34,80930.17,20.6,0.00735,1e-05,1.41079]
[1778773022061,50.34,80932.55,20.6,0.00736,1e-05,1.41318]
[1778773027096,50.34,80930.48,20.6,0.00735,1e-05,1.4111]
[1778773028495,50.34,80929.68,20.6,0.00734,1e-05,1.4103]
[1778773034145,50.34,80929.52,20.6,0.00734,1e-05,1.41014]
[1778773039180,50.34,80930.55,20.6,0.00735,1e-05,1.41117]
[1778773044217,50.34,80924.05,20.6,0.00731,1e-05,1.40466]
[1778773049252,50.34,80913.23,20.6,0.00725,1e-05,1.39388]
[1778773054287,50.34,80912.26,20.6,0.00724,1e-05,1.39164]
[1778773059399,50.34,80911.97,20.6,0.00723,1e-05,1.39135]
[1778773065366,50.34,80901.79,20.6,0.00718,1e-05,1.38129]
[1778773071408,50.34,80898.68,20.6,0.00716,1e-05,1.37823]
[1778773076443,50.34,80894.62,20.6,0.00713,1e-05,1.37423]
[1778773081481,50.34,80872.05,20.6,0.00701,1e-05,1.35222]
[1778773086517,50.34,80889.31,20.6,0.0071,1e-05,1.36903]
[1778773091552,50.34,80888.72,20.6,0.0071,1e-05,1.36845]
[1778773096588,50.34,80887.68,20.6,0.0071,1e-05,1.36744]
[1778773101623,50.34,80865.76,20.6,0.00697,1e-05,1.34614]
[1778773106881,50.34,80874.08,20.6,0.00702,1e-05,1.35419]
[1778773112705,50.34,80877.46,20.6,0.00703,1e-05,1.35622]
[1778773114445,50.34,80877.46,20.6,0.00703,1e-05,1.35622]
[1778773115766,50.34,80858.98,20.6,0.00693,1e-05,1.33837]
[1778773120749,50.34,80845.51,20.6,0.00685,1e-05,1.32548]
[1778773121835,50.34,80845.44,20.6,0.00685,1e-05,1.32541]
[1778773127817,50.34,80842.16,20.6,0.00684,1e-05,1.32229]
[1778773132852,50.34,80842.25,20.6,0.00684,1e-05,1.32238]
[1778773137887,50.34,80842.71,20.6,0.00684,1e-05,1.32281]
[1778773142922,50.34,80840.88,20.6,0.00683,1e-05,1.32107]
[1778773146897,50.34,80840.62,20.6,0.00683,1e-05,1.32083]
[1778773149725,50.34,80810.93,20.6,0.00667,1e-05,1.29286]
[1778773155014,50.34,80809.92,20.6,0.00666,1e-05,1.29192]
[1778773159912,50.34,80812.52,20.6,0.00668,1e-05,1.29434]
[1778773165084,50.34,80819.9,20.6,0.00672,1e-05,1.30126]
[1778773170119,50.34,80825.19,20.6,0.00674,1e-05,1.30623]
[1778773175154,50.34,80838.52,20.6,0.00681,1e-05,1.3176]
[1778773180189,50.34,80840.58,20.6,0.00682,1e-05,1.31956]
[1778773185224,50.34,80830.44,20.6,0.00677,1e-05,1.30996]
[1778773190259,50.34,80847.35,20.6,0.00686,1e-05,1.326]
[1778773195294,50.34,80850.06,20.6,0.00687,1e-05,1.32859]
[1778773200329,50.34,80847.12,20.6,0.00686,1e-05,1.32578]
[1778773202343,50.34,80866.86,20.6,0.00697,1e-05,1.34471]
[1778773207378,50.34,80876.34,20.6,0.00702,1e-05,1.35388]
[1778773212414,50.34,80884.27,20.6,0.00706,1e-05,1.36159]
[1778773217449,50.34,80886.2,20.6,0.00707,1e-05,1.36347]
[1778773222484,50.34,80890.81,20.6,0.0071,1e-05,1.36797]
[1778773227519,50.34,80890.99,20.6,0.0071,1e-05,1.36815]
[1778773232554,50.34,80889.06,20.6,0.00708,1e-05,1.365]
[1778773237589,50.34,80893.68,20.6,0.00711,1e-05,1.36952]
[1778773242624,50.34,80893.42,20.6,0.00711,1e-05,1.36927]
[1778773247663,50.34,80893.48,20.6,0.00711,1e-05,1.36933]
[1778773252694,50.34,80892.91,20.6,0.00711,1e-05,1.36877]
[1778773257729,50.34,80898.08,20.6,0.00714,1e-05,1.37384]
[1778773260750,50.34,80917.16,20.6,0.00724,1e-05,1.39267]
[1778773265785,50.34,80927.99,20.6,0.00731,1e-05,1.40346]
[1778773271277,50.34,80925.14,20.6,0.00729,1e-05,1.40061]
[1778773276862,50.34,80933.5,20.6,0.00734,1e-05,1.40897]
[1778773282907,50.34,80934.21,20.6,0.00734,1e-05,1.40968]
[1778773287942,50.34,80937.42,20.6,0.00736,1e-05,1.41291]
[1778773294992,50.34,80935.81,20.6,0.00735,1e-05,1.41]
[1778773300760,50.34,80935.78,20.6,0.00735,1e-05,1.40997]
[1778773301035,50.34,80915.58,20.6,0.00723,1e-05,1.38983]
[1778773302353,50.34,80915.58,20.6,0.00723,1e-05,1.38983]
[1778773308085,50.34,80917.21,20.6,0.00724,1e-05,1.39144]
[1778773313120,50.34,80921.78,20.6,0.00726,1e-05,1.39598]
[1778773318155,50.34,80930.87,20.6,0.00732,1e-05,1.40505]
[1778773323190,50.34,80935.48,20.6,0.00734,1e-05,1.40967]
[1778773328225,50.34,80932.95,20.6,0.00733,1e-05,1.40713]
[1778773333260,50.34,80926.63,20.6,0.00729,1e-05,1.40082]
[1778773339303,50.34,80926.22,20.6,0.00729,1e-05,1.40041]
[1778773344338,50.34,80921.17,20.6,0.00726,1e-05,1.39538]
[1778773349375,50.34,80931.44,20.6,0.00732,1e-05,1.40562]
[1778773354410,50.34,80933.91,20.6,0.00733,1e-05,1.40681]
[1778773359447,50.34,80936.84,20.6,0.00735,1e-05,1.40974]
[1778773364489,50.34,80964.76,20.6,0.00751,1e-05,1.43798]
[1778773369524,50.34,80965.45,20.6,0.00751,1e-05,1.43868]
[1778773374559,50.34,80965.94,20.6,0.00752,1e-05,1.43918]
[1778773379594,50.34,80970.55,20.6,0.00754,1e-05,1.44389]
[1778773384629,50.34,80970.86,20.6,0.00755,1e-05,1.4442]
[1778773389664,50.34,80979.53,20.6,0.0076,1e-05,1.4531]
[1778773394700,50.34,80987.12,20.6,0.00764,1e-05,1.46092]
[1778773399734,50.34,80997.27,20.6,0.0077,1e-05,1.47143]
[1778773404769,50.34,80990.16,20.6,0.00766,1e-05,1.46406]
[1778773409807,50.34,80989.85,20.6,0.00766,1e-05,1.46374]
[1778773414842,50.34,80997.25,20.6,0.0077,1e-05,1.47008]
[1778773419877,50.34,80999.11,20.6,0.00771,1e-05,1.47201]
[1778773424912,50.34,81003.92,20.6,0.00774,1e-05,1.47702]
[1778773429947,50.34,81004.87,20.6,0.00774,1e-05,1.47801]
[1778773434982,50.34,81004.95,20.6,0.00774,1e-05,1.47809]
[1778773440020,50.34,81000.96,20.6,0.00772,1e-05,1.47394]
[1778773445053,50.34,81001.07,20.6,0.00772,1e-05,1.47405]
[1778773450089,50.34,80993.83,20.6,0.00768,1e-05,1.46653]
[1778773455124,50.34,80994.53,20.6,0.00768,1e-05,1.46726]
[1778773462174,50.34,80992.4,20.6,0.00767,1e-05,1.46505]
[1778773467209,50.34,80992.84,20.6,0.00767,1e-05,1.46551]
[1778773472244,50.34,80986.8,20.6,0.00763,1e-05,1.45794]
[1778773477281,50.34,80987.14,20.6,0.00763,1e-05,1.45829]
[1778773482317,50.34,80983.01,20.6,0.00761,1e-05,1.45404]
[1778773487354,50.34,80986.66,20.6,0.00763,1e-05,1.4578]
[1778773492388,50.34,80999.73,20.6,0.00771,1e-05,1.47133]
[1778773497424,50.34,80999.94,20.6,0.00771,1e-05,1.47154]
[1778773502460,50.34,81003.26,20.6,0.00773,1e-05,1.475]
[1778773507501,50.34,81002.35,20.6,0.00772,1e-05,1.47405]
[1778773512536,50.34,81004.89,20.6,0.00774,1e-05,1.47669]
[1778773517571,50.34,81008.31,20.6,0.00776,1e-05,1.48026]
[1778773522606,50.34,81014.74,20.6,0.0078,1e-05,1.48699]
[1778773527641,50.34,81015.27,20.6,0.0078,1e-05,1.48754]
[1778773532676,50.34,81013.66,20.6,0.00778,1e-05,1.48452]
[1778773537715,50.34,81013.97,20.6,0.00779,1e-05,1.48484]
[1778773542750,50.34,81024.1,20.6,0.00785,1e-05,1.49548]
[1778773547788,50.34,81021.59,20.6,0.00783,1e-05,1.49283]
[1778773552823,50.34,81019.49,20.6,0.00782,1e-05,1.49063]
[1778773557858,50.34,81017.79,20.6,0.00781,1e-05,1.48884]
[1778773562893,50.34,81023.47,20.6,0.00784,1e-05,1.49481]
[1778773567929,50.34,81025.92,20.6,0.00786,1e-05,1.49739]
[1778773572964,50.34,81024.49,20.6,0.00785,1e-05,1.49589]
[1778773577999,50.34,81025.91,20.6,0.00786,1e-05,1.49738]
[1778773583035,50.34,81019.01,20.6,0.00782,1e-05,1.49012]
[1778773588071,50.34,81020.63,20.6,0.00783,1e-05,1.49183]
[1778773593106,50.34,81024.89,20.6,0.00785,1e-05,1.49496]
[1778773599149,50.34,81024.9,20.6,0.00785,1e-05,1.49497]
[1778773605022,50.34,81026.16,20.6,0.00785,1e-05,1.4963]
[1778773614254,50.34,81025.5,20.6,0.00785,1e-05,1.4956]
[1778773618282,50.34,81045.68,20.6,0.00798,1e-05,1.51698]
[1778773623317,50.34,81049.18,20.6,0.008,1e-05,1.52071]
[1778773628352,50.34,81052.11,20.6,0.00802,1e-05,1.52384]
[1778773633390,50.34,81041.71,20.6,0.00795,1e-05,1.51275]
[1778773638425,50.34,81033.64,20.6,0.0079,1e-05,1.5042]
[1778773643460,50.34,81033.67,20.6,0.0079,1e-05,1.50423]
[1778773648495,50.34,81047.21,20.6,0.00799,1e-05,1.51861]
[1778773653530,50.34,81047.98,20.6,0.00798,1e-05,1.51807]
[1778773658565,50.34,81050.65,20.6,0.008,1e-05,1.52092]
[1778773663600,50.34,81057.45,20.6,0.00804,1e-05,1.52819]
[1778773668635,50.34,81057.55,20.6,0.00804,1e-05,1.5283]
[1778773673670,50.34,81059.74,20.6,0.00806,1e-05,1.53065]
[1778773679713,50.34,81059.69,20.6,0.00806,1e-05,1.53059]
[1778773685755,50.34,81060.24,20.6,0.00806,1e-05,1.53119]
[1778773690807,50.34,81059.24,20.6,0.00805,1e-05,1.53011]
[1778773696849,50.34,81056.8,20.6,0.00804,1e-05,1.5275]
[1778773701884,50.34,81042.05,20.6,0.00795,1e-05,1.51176]
[1778773706919,50.34,81045.64,20.6,0.00797,1e-05,1.51558]
[1778773711954,50.34,81044.36,20.6,0.00795,1e-05,1.51285]
[1778773716990,50.34,81048.17,20.6,0.00798,1e-05,1.51691]
[1778773722029,50.34,81048.43,20.6,0.00798,1e-05,1.51719]
[1778773727064,50.34,81050.46,20.6,0.00799,1e-05,1.51935]
[1778773732099,50.34,81043.14,20.6,0.00795,1e-05,1.51156]
[1778773737134,50.34,81043.29,20.6,0.00795,1e-05,1.51172]
[1778773742169,50.34,81051.0,20.6,0.008,1e-05,1.51993]
[1778773747204,50.34,81048.65,20.6,0.00798,1e-05,1.51742]
[1778773753246,50.34,81048.42,20.6,0.00798,1e-05,1.51718]
[1778773758281,50.34,81034.79,20.6,0.00789,1e-05,1.50271]
[1778773763316,50.34,81034.69,20.6,0.00789,1e-05,1.5026]
[1778773770199,50.34,81037.49,20.6,0.00791,1e-05,1.50556]
[1778773772577,50.34,81022.07,20.6,0.00781,1e-05,1.48796]
[1778773773599,50.34,81024.45,20.6,0.00782,1e-05,1.49046]
[1778773774897,50.34,81024.61,20.6,0.00782,1e-05,1.49063]
[1778773776149,50.34,81033.61,20.6,0.00788,1e-05,1.50011]
[1778773777915,50.34,81040.31,20.6,0.00792,1e-05,1.5072]
[1778773783467,50.34,81036.46,20.6,0.0079,1e-05,1.50312]
[1778773788502,50.34,81032.02,20.6,0.00787,1e-05,1.49843]
[1778773793538,50.34,81035.0,20.6,0.00789,1e-05,1.50158]
[1778773798573,50.34,81053.8,20.6,0.00801,1e-05,1.52155]
[1778773799404,50.34,81053.8,20.6,0.00801,1e-05,1.52155]
[1778773801613,50.34,81096.17,20.6,0.00828,1e-05,1.56737]
[1778773802849,50.34,81096.17,20.6,0.00828,1e-05,1.56737]
[1778773803202,50.34,81096.17,20.6,0.00828,1e-05,1.56737]
[1778773804642,50.34,81075.28,20.6,0.00814,1e-05,1.54464]
[1778773805771,50.34,81075.28,20.6,0.00814,1e-05,1.54464]
[1778773807292,50.34,81074.07,20.6,0.00813,1e-05,1.54333]
[1778773808793,50.34,81074.3,20.6,0.00814,1e-05,1.54358]
[1778773810520,50.34,81083.99,20.6,0.0082,1e-05,1.55409]
[1778773811904,50.34,81071.46,20.6,0.00812,1e-05,1.54052]
[1778773813320,50.34,81071.26,20.6,0.00812,1e-05,1.5403]
[1778773814925,50.34,81085.18,20.6,0.00821,1e-05,1.55538]
[1778773818226,50.34,81098.86,20.6,0.00829,1e-05,1.57032]
[1778773818246,50.34,81098.86,20.6,0.00829,1e-05,1.57032]
[1778773819969,50.34,81094.53,20.6,0.00827,1e-05,1.56558]
[1778773825792,50.34,81108.96,20.6,0.00836,1e-05,1.58142]
[1778773830829,50.34,81109.97,20.6,0.00837,1e-05,1.58253]
[1778773835117,50.34,81110.16,20.6,0.00836,1e-05,1.58134]
[1778773840735,50.34,81123.63,20.6,0.00845,1e-05,1.59625]
[1778773842889,50.34,81140.39,20.6,0.00856,1e-05,1.61495]
[1778773848957,50.34,81147.49,20.6,0.00861,1e-05,1.62293]
[1778773854000,50.34,81151.89,20.6,0.00864,1e-05,1.62789]
[1778773859032,50.34,81150.29,20.6,0.00862,1e-05,1.62609]
[1778773864074,50.34,81142.94,20.6,0.00858,1e-05,1.61782]
[1778773869110,50.34,81154.81,20.6,0.00866,1e-05,1.63119]
[1778773874145,50.34,81157.94,20.6,0.00868,1e-05,1.63473]
[1778773878320,50.34,81158.71,20.6,0.00868,1e-05,1.63561]
[1778773880046,50.34,81172.99,20.6,0.00878,1e-05,1.65185]
[1778773880204,50.34,81154.38,20.6,0.00865,1e-05,1.63071]
[1778773881118,50.34,81154.38,20.6,0.00865,1e-05,1.63071]
[1778773884996,50.34,81147.76,20.6,0.00861,1e-05,1.62324]
[1778773887133,50.34,81147.02,20.6,0.0086,1e-05,1.6224]
[1778773888831,50.34,81150.77,20.6,0.00863,1e-05,1.62663]
[1778773890154,50.34,81161.15,20.6,0.0087,1e-05,1.63837]
[1778773890895,50.34,81157.67,20.6,0.00867,1e-05,1.63443]
[1778773892165,50.34,81155.25,20.6,0.00865,1e-05,1.63026]
[1778773897126,50.34,81145.93,20.6,0.00859,1e-05,1.61975]
[1778773902445,50.34,81130.55,20.6,0.00849,1e-05,1.60253]
[1778773902622,50.34,81130.55,20.6,0.00849,1e-05,1.60253]
[1778773904079,50.34,81117.06,20.6,0.0084,1e-05,1.58755]
[1778773909442,50.34,81126.44,20.6,0.00846,1e-05,1.59796]
[1778773912463,50.34,81147.02,20.6,0.0086,1e-05,1.62098]
[1778773917498,50.34,81148.33,20.6,0.0086,1e-05,1.62245]
[1778773922533,50.34,81164.47,20.6,0.00871,1e-05,1.6407]
[1778773924243,50.34,81164.47,20.6,0.00871,1e-05,1.6407]
[1778773924547,50.34,81182.99,20.6,0.00884,1e-05,1.66185]
[1778773926101,50.34,81182.99,20.6,0.00884,1e-05,1.66185]
[1778773927950,50.34,81190.82,20.6,0.00889,1e-05,1.67086]
[1778773928086,50.34,81190.82,20.6,0.00889,1e-05,1.67086]
[1778773929120,50.34,81190.63,20.6,0.00889,1e-05,1.67064]
[1778773930980,50.34,81198.47,20.6,0.00895,1e-05,1.6797]
[1778773932132,50.34,81199.42,20.6,0.00895,1e-05,1.6808]
[1778773937639,50.34,81196.11,20.6,0.00893,1e-05,1.67697]
[1778773942675,50.34,81208.79,20.6,0.00902,1e-05,1.69169]
[1778773945051,50.34,81210.77,20.6,0.00903,1e-05,1.69399]
[1778773950736,50.34,81210.83,20.6,0.00903,1e-05,1.69406]
[1778773955771,50.34,81202.7,20.6,0.00897,1e-05,1.68314]
[1778773960806,50.34,81218.81,20.6,0.00908,1e-05,1.70191]
[1778773965841,50.34,81227.94,20.6,0.00914,1e-05,1.71262]
[1778773970877,50.34,81230.28,20.6,0.00916,1e-05,1.71538]
[1778773971513,50.34,81230.28,20.6,0.00916,1e-05,1.71538]
[1778773973721,50.34,81239.74,20.6,0.00923,1e-05,1.72655]
[1778773978933,50.34,81251.1,20.6,0.00931,1e-05,1.74005]
[1778773983968,50.34,81254.57,20.6,0.00933,1e-05,1.74418]
[1778773989003,50.34,81265.44,20.6,0.00941,1e-05,1.7572]
[1778773994038,50.34,81258.28,20.6,0.00936,1e-05,1.74862]
[1778773999073,50.34,81262.73,20.6,0.00939,1e-05,1.75395]
[1778774004109,50.34,81261.92,20.6,0.00939,1e-05,1.75298]
[1778774009143,50.34,81263.25,20.6,0.00939,1e-05,1.75457]
[1778774014178,50.34,81262.05,20.6,0.00938,1e-05,1.75162]
[1778774019214,50.34,81261.31,20.6,0.00937,1e-05,1.75074]
[1778774024249,50.34,81260.45,20.6,0.00937,1e-05,1.74971]
[1778774029284,50.34,81260.94,20.6,0.00937,1e-05,1.7503]
[1778774034319,50.34,81265.31,20.6,0.0094,1e-05,1.75553]
[1778774039354,50.34,81273.88,20.6,0.00946,1e-05,1.76584]
[1778774044389,50.34,81281.19,20.6,0.00952,1e-05,1.77468]
[1778774047219,50.34,81281.36,20.6,0.00952,1e-05,1.77488]
[1778774049519,50.34,81289.65,20.6,0.00958,1e-05,1.78495]
[1778774059495,50.34,81284.31,20.6,0.00954,1e-05,1.77846]
[1778774064530,50.34,81289.43,20.6,0.00958,1e-05,1.78468]
[1778774069565,50.34,81289.86,20.6,0.00958,1e-05,1.7852]
[1778774074600,50.34,81289.21,20.6,0.00957,1e-05,1.78288]
[1778774079639,50.34,81278.59,20.6,0.00949,1e-05,1.77001]
[1778774084674,50.34,81292.61,20.6,0.00959,1e-05,1.78702]
[1778774089709,50.34,81293.42,20.6,0.0096,1e-05,1.78801]
[1778774094744,50.34,81288.61,20.6,0.00956,1e-05,1.78215]
[1778774099779,50.34,81287.09,20.6,0.00955,1e-05,1.78031]
[1778774104814,50.34,81295.58,20.6,0.00961,1e-05,1.79064]
[1778774109849,50.34,81296.45,20.6,0.00962,1e-05,1.7917]
[1778774114887,50.34,81297.97,20.6,0.00963,1e-05,1.79356]
[1778774119922,50.34,81303.8,20.6,0.00968,1e-05,1.80069]
[1778774124975,50.34,81299.77,20.6,0.00965,1e-05,1.79575]
[1778774130010,50.34,81299.39,20.6,0.00964,1e-05,1.79529]
[1778774137059,50.34,81295.39,20.6,0.00961,1e-05,1.78887]
[1778774142094,50.34,81296.29,20.6,0.00961,1e-05,1.78997]
[1778774147129,50.34,81295.45,20.6,0.00961,1e-05,1.78895]
[1778774152164,50.34,81294.91,20.6,0.0096,1e-05,1.78829]
[1778774157199,50.34,81292.35,20.6,0.00958,1e-05,1.78517]
[1778774162234,50.34,81284.54,20.6,0.00953,1e-05,1.77569]
[1778774168277,50.34,81279.72,20.6,0.00949,1e-05,1.76986]
[1778774173314,50.34,81279.75,20.6,0.00949,1e-05,1.76989]
[1778774178349,50.34,81295.07,20.6,0.0096,1e-05,1.78848]
[1778774184391,50.34,81294.13,20.6,0.0096,1e-05,1.78734]
[1778774189426,50.34,81287.62,20.6,0.00955,1e-05,1.77942]
[1778774194461,50.34,81285.58,20.6,0.00953,1e-05,1.77543]
[1778774199496,50.34,81283.75,20.6,0.00951,1e-05,1.77321]
[1778774204531,50.34,81282.21,20.6,0.0095,1e-05,1.77135]
[1778774209570,50.34,81288.63,20.6,0.00955,1e-05,1.77912]
[1778774214605,50.34,81285.63,20.6,0.00953,1e-05,1.77549]
[1778774217143,50.34,81285.42,20.6,0.00952,1e-05,1.77523]
[1778774222662,50.34,81288.24,20.6,0.00954,1e-05,1.77865]
[1778774223944,50.34,81288.24,20.6,0.00954,1e-05,1.77865]
[1778774224285,50.34,81288.24,20.6,0.00954,1e-05,1.77865]
[1778774225866,50.34,81304.52,20.6,0.00966,1e-05,1.79849]
[1778774227600,50.34,81304.47,20.6,0.00966,1e-05,1.79843]
[1778774228885,50.34,81305.03,20.6,0.00967,1e-05,1.79912]
[1778774229403,50.34,81305.03,20.6,0.00967,1e-05,1.79912]
[1778774230892,50.34,81303.98,20.6,0.00966,1e-05,1.79783]
[1778774236777,50.34,81304.82,20.6,0.00967,1e-05,1.79886]
[1778774241664,50.34,81304.65,20.6,0.00967,1e-05,1.79865]
[1778774251888,50.34,81303.69,20.6,0.00965,1e-05,1.79594]
[1778774256632,50.34,81305.77,20.6,0.00967,1e-05,1.79848]
[1778774257982,50.34,81303.2,20.6,0.00965,1e-05,1.79534]
[1778774263978,50.34,81304.94,20.6,0.00966,1e-05,1.79747]
[1778774269013,50.34,81307.26,20.6,0.00968,1e-05,1.80031]
[1778774274048,50.34,81307.56,20.6,0.00968,1e-05,1.80068]
[1778774279083,50.34,81308.42,20.6,0.00969,1e-05,1.80173]
[1778774284118,50.34,81312.27,20.6,0.00971,1e-05,1.80646]
[1778774289153,50.34,81324.0,20.6,0.0098,1e-05,1.82092]
[1778774294188,50.34,81323.32,20.6,0.0098,1e-05,1.82008]
[1778774299223,50.34,81321.36,20.6,0.00978,1e-05,1.81765]
[1778774304259,50.34,81318.56,20.6,0.00976,1e-05,1.8142]
[1778774309294,50.34,81296.22,20.6,0.0096,1e-05,1.78682]
[1778774314329,50.34,81299.51,20.6,0.00961,1e-05,1.7893]
[1778774319365,50.34,81306.86,20.6,0.00967,1e-05,1.79828]
[1778774324400,50.34,81306.24,20.6,0.00966,1e-05,1.79752]
[1778774329436,50.34,81309.85,20.6,0.00969,1e-05,1.80194]
[1778774334471,50.34,81313.66,20.6,0.00972,1e-05,1.80662]
[1778774339506,50.34,81313.98,20.6,0.00972,1e-05,1.80702]
[1778774344541,50.34,81308.43,20.6,0.00968,1e-05,1.8002]
[1778774349576,50.34,81304.84,20.6,0.00965,1e-05,1.79581]
[1778774354611,50.34,81306.56,20.6,0.00966,1e-05,1.79791]
[1778774360653,50.34,81301.41,20.6,0.00963,1e-05,1.79162]
[1778774365688,50.34,81300.6,20.6,0.00962,1e-05,1.79063]
[1778774370724,50.34,81301.23,20.6,0.00962,1e-05,1.7914]
[1778774375759,50.34,81303.79,20.6,0.00964,1e-05,1.79299]
[1778774380794,50.34,81288.11,20.6,0.00952,1e-05,1.77392]
[1778774385829,50.34,81286.39,20.6,0.00951,1e-05,1.77184]
[1778774389857,50.34,81305.55,20.6,0.00965,1e-05,1.79514]
[1778774394892,50.34,81298.55,20.6,0.0096,1e-05,1.7866]
[1778774399961,50.34,81295.42,20.6,0.00957,1e-05,1.78279]
[1778774401145,50.34,81295.42,20.6,0.00957,1e-05,1.78279]
[1778774403429,50.34,81313.06,20.6,0.0097,1e-05,1.80434]
[1778774403647,50.34,81313.06,20.6,0.0097,1e-05,1.80434]
[1778774407507,50.34,81328.27,20.6,0.00982,1e-05,1.82309]
[1778774408540,50.34,81329.26,20.6,0.00982,1e-05,1.82432]
[1778774408789,50.34,81329.26,20.6,0.00982,1e-05,1.82432]
[1778774409313,50.34,81361.45,20.6,0.01007,1e-05,1.86455]
[1778774410780,50.34,81361.45,20.6,0.01007,1e-05,1.86455]
[1778774410815,50.34,81361.45,20.6,0.01007,1e-05,1.86455]
[1778774410931,50.34,81447.51,20.6,0.01075,1e-05,1.9756]
[1778774411499,50.34,81447.51,20.6,0.01075,1e-05,1.9756]
[1778774411707,50.34,81447.51,20.6,0.01075,1e-05,1.9756]
[1778774411839,50.34,81447.51,20.6,0.01075,1e-05,1.9756]
[1778774411987,50.34,81447.51,20.6,0.01075,1e-05,1.9756]
[1778774411915,50.34,81438.11,20.6,0.01067,1e-05,1.96322]
[1778774412065,50.34,81425.05,20.6,0.01057,1e-05,1.94612]
[1778774413223,50.34,81425.05,20.6,0.01057,1e-05,1.94612]
[1778774413314,50.34,81425.05,20.6,0.01057,1e-05,1.94612]
[1778774414686,50.34,81435.23,20.6,0.01065,1e-05,1.95944]
[1778774414961,50.34,81435.23,20.6,0.01065,1e-05,1.95944]
[1778774415104,50.34,81451.53,20.6,0.01078,1e-05,1.98091]
[1778774416261,50.34,81451.53,20.6,0.01078,1e-05,1.98091]
[1778774416308,50.34,81462.28,20.6,0.01087,1e-05,1.99518]
[1778774417969,50.34,81462.28,20.6,0.01087,1e-05,1.99518]
[1778774418086,50.34,81434.12,20.6,0.01064,1e-05,1.95798]
[1778774419292,50.34,81434.12,20.6,0.01064,1e-05,1.95798]
[1778774419317,50.34,81434.94,20.6,0.01064,1e-05,1.95906]
[1778774420566,50.34,81434.94,20.6,0.01064,1e-05,1.95906]
[1778774420990,50.34,81422.43,20.6,0.01054,1e-05,1.9427]
[1778774421757,50.34,81422.43,20.6,0.01054,1e-05,1.9427]
[1778774421923,50.34,81422.43,20.6,0.01054,1e-05,1.9427]
[1778774422094,50.34,81421.31,20.6,0.01054,1e-05,1.94124]
[1778774422326,50.34,81421.31,20.6,0.01054,1e-05,1.94124]
[1778774422340,50.34,81435.27,20.6,0.01065,1e-05,1.95949]
[1778774424051,50.34,81433.38,20.6,0.01063,1e-05,1.95701]
[1778774424129,50.34,81432.43,20.6,0.01062,1e-05,1.95577]
[1778774426912,50.34,81433.94,20.6,0.01064,1e-05,1.95775]
[1778774427150,50.34,81423.83,20.6,0.01056,1e-05,1.94453]
[1778774428082,50.34,81423.83,20.6,0.01056,1e-05,1.94453]
[1778774428157,50.34,81410.49,20.6,0.01045,1e-05,1.9272]
[1778774431708,50.34,81426.05,20.6,0.01057,1e-05,1.94742]
[1778774431771,50.34,81427.23,20.6,0.01057,1e-05,1.94734]
[1778774432008,50.34,81427.23,20.6,0.01057,1e-05,1.94734]
[1778774433098,50.34,81426.39,20.6,0.01057,1e-05,1.94624]
[1778774433702,50.34,81426.39,20.6,0.01057,1e-05,1.94624]
[1778774433789,50.34,81422.68,20.6,0.01054,1e-05,1.94141]
[1778774435109,50.34,81418.28,20.6,0.0105,1e-05,1.93568]
[1778774438104,50.34,81425.6,20.6,0.01056,1e-05,1.94521]
[1778774440167,50.34,81426.49,20.6,0.01057,1e-05,1.94637]
[1778774440457,50.34,81426.49,20.6,0.01057,1e-05,1.94637]
[1778774442193,50.34,81423.51,20.6,0.01054,1e-05,1.94249]
[1778774442504,50.34,81423.51,20.6,0.01054,1e-05,1.94249]
[1778774442912,50.34,81423.51,20.6,0.01054,1e-05,1.94249]
[1778774444311,50.34,81455.72,20.6,0.0108,1e-05,1.98482]
[1778774445251,50.34,81455.72,20.6,0.0108,1e-05,1.98482]
[1778774445721,50.34,81455.72,20.6,0.0108,1e-05,1.98482]
[1778774445744,50.34,81475.87,20.6,0.01097,1e-05,2.01167]
[1778774447220,50.34,81485.18,20.6,0.01105,1e-05,2.02417]
[1778774450227,50.34,81493.93,20.6,0.01112,1e-05,2.03598]
[1778774451289,50.34,81495.92,20.6,0.01114,1e-05,2.03868]
[1778774453618,50.34,81491.14,20.6,0.0111,1e-05,2.03221]
[1778774459518,50.34,81480.59,20.6,0.01101,1e-05,2.018]
[1778774464720,50.34,81488.75,20.6,0.01108,1e-05,2.02898]
[1778774470273,50.34,81486.98,20.6,0.01106,1e-05,2.0266]
[1778774474689,50.34,81491.46,20.6,0.0111,1e-05,2.03264]
[1778774479087,50.34,81484.19,20.6,0.01104,1e-05,2.02284]
[1778774479563,50.34,81449.41,20.6,0.01075,1e-05,1.97647]
[1778774480570,50.34,81422.71,20.6,0.01054,1e-05,1.94144]
[1778774482456,50.34,81413.52,20.6,0.01047,1e-05,1.92951]
[1778774484472,50.34,81414.06,20.6,0.01047,1e-05,1.93021]
[1778774485634,50.34,81402.07,20.6,0.01038,1e-05,1.91471]
[1778774487381,50.34,81404.78,20.6,0.0104,1e-05,1.91821]
[1778774489642,50.34,81405.97,20.6,0.01041,1e-05,1.91974]
[1778774490645,50.34,81383.94,20.6,0.01023,1e-05,1.89148]
[1778774495681,50.34,81382.85,20.6,0.01022,1e-05,1.8885]
[1778774498423,50.34,81379.01,20.6,0.01019,1e-05,1.88361]
[1778774501724,50.34,81353.91,20.6,0.00999,1e-05,1.85192]
[1778774506765,50.34,81357.33,20.6,0.01002,1e-05,1.85621]
[1778774508779,50.34,81379.2,20.6,0.01019,1e-05,1.88385]
[1778774513814,50.34,81367.24,20.6,0.0101,1e-05,1.86869]
[1778774518849,50.34,81370.3,20.6,0.01012,1e-05,1.87256]
[1778774523884,50.34,81368.33,20.6,0.0101,1e-05,1.87007]
[1778774528920,50.34,81367.98,20.6,0.0101,1e-05,1.86963]
[1778774533954,50.34,81375.06,20.6,0.01016,1e-05,1.87859]
[1778774537768,50.34,81375.26,20.6,0.01016,1e-05,1.87885]
[1778774543022,50.34,81368.95,20.6,0.01011,1e-05,1.87086]
[1778774548058,50.34,81354.86,20.6,0.01,1e-05,1.85311]
[1778774553093,50.34,81355.27,20.6,0.01,1e-05,1.85205]
[1778774555623,50.34,81351.49,20.6,0.00997,1e-05,1.84732]
[1778774561149,50.34,81349.12,20.6,0.00995,1e-05,1.84435]
[1778774566188,50.34,81352.12,20.6,0.00997,1e-05,1.8481]
[1778774568202,50.34,81331.6,20.6,0.00982,1e-05,1.82256]
[1778774570590,50.34,81322.36,20.6,0.00975,1e-05,1.81114]
[1778774574414,50.34,81340.67,20.6,0.00989,1e-05,1.83381]
[1778774581293,50.34,81338.16,20.6,0.00987,1e-05,1.83069]
[1778774584339,50.34,81338.19,20.6,0.00987,1e-05,1.83073]
[1778774590356,50.34,81341.27,20.6,0.00989,1e-05,1.83456]
[1778774595391,50.34,81336.29,20.6,0.00985,1e-05,1.82837]
[1778774600426,50.34,81322.84,20.6,0.00975,1e-05,1.81174]
[1778774605462,50.34,81325.22,20.6,0.00977,1e-05,1.81467]
[1778774610497,50.34,81329.43,20.6,0.0098,1e-05,1.81987]
[1778774615532,50.34,81339.14,20.6,0.00987,1e-05,1.83035]
[1778774620569,50.34,81347.71,20.6,0.00993,1e-05,1.84102]
[1778774625604,50.34,81345.97,20.6,0.00992,1e-05,1.83885]
[1778774630639,50.34,81335.62,20.6,0.00984,1e-05,1.82598]
[1778774635674,50.34,81339.96,20.6,0.00987,1e-05,1.83137]
[1778774641301,50.34,81347.11,20.6,0.00993,1e-05,1.84028]
[1778774646439,50.34,81345.87,20.6,0.00992,1e-05,1.83873]
[1778774651787,50.34,81342.43,20.6,0.00989,1e-05,1.83444]
[1778774656822,50.34,81340.27,20.6,0.00987,1e-05,1.83176]
[1778774661857,50.34,81345.23,20.6,0.00991,1e-05,1.83793]
[1778774666895,50.34,81338.92,20.6,0.00986,1e-05,1.83008]
[1778774671930,50.34,81337.85,20.6,0.00985,1e-05,1.82719]
[1778774676965,50.34,81327.83,20.6,0.00977,1e-05,1.81479]
[1778774682000,50.34,81329.9,20.6,0.00979,1e-05,1.81735]
[1778774687037,50.34,81329.76,20.6,0.00979,1e-05,1.81717]
[1778774692072,50.34,81329.21,20.6,0.00978,1e-05,1.8165]
[1778774697108,50.34,81332.87,20.6,0.00981,1e-05,1.82102]
[1778774702143,50.34,81335.14,20.6,0.00983,1e-05,1.82383]
[1778774707210,50.34,81348.95,20.6,0.00993,1e-05,1.84101]
[1778774711206,50.34,81373.45,20.6,0.01012,1e-05,1.8718]
[1778774716241,50.34,81368.97,20.6,0.01008,1e-05,1.86614]
[1778774721276,50.34,81368.43,20.6,0.01008,1e-05,1.86545]
[1778774726311,50.34,81368.37,20.6,0.01008,1e-05,1.86538]
[1778774730339,50.34,81387.57,20.6,0.01023,1e-05,1.88973]
[1778774735374,50.34,81398.66,20.6,0.01031,1e-05,1.90231]
[1778774740414,50.34,81400.72,20.6,0.01032,1e-05,1.90495]
[1778774744685,50.34,81399.97,20.6,0.01032,1e-05,1.90399]
[1778774744859,50.34,81399.97,20.6,0.01032,1e-05,1.90399]
[1778774745323,50.34,81420.98,20.6,0.01048,1e-05,1.93109]
[1778774747052,50.34,81430.11,20.6,0.01055,1e-05,1.94296]
[1778774750654,50.34,81446.13,20.6,0.01068,1e-05,1.96394]
[1778774752229,50.34,81446.73,20.6,0.01069,1e-05,1.96473]
[1778774752666,50.34,81456.85,20.6,0.01077,1e-05,1.97808]
[1778774755132,50.34,81451.07,20.6,0.01072,1e-05,1.97044]
[1778774755285,50.34,81451.07,20.6,0.01072,1e-05,1.97044]
[1778774758103,50.34,81447.64,20.6,0.0107,1e-05,1.96593]
[1778774759304,50.34,81448.71,20.6,0.0107,1e-05,1.96733]
[1778774762310,50.34,81426.63,20.6,0.01053,1e-05,1.93843]
[1778774768001,50.34,81430.8,20.6,0.01056,1e-05,1.94386]
[1778774774660,50.34,81436.44,20.6,0.01061,1e-05,1.95123]
[1778774777691,50.34,81413.59,20.6,0.01042,1e-05,1.92152]
[1778774782726,50.34,81397.37,20.6,0.0103,1e-05,1.90065]
[1778774787761,50.34,81378.96,20.6,0.01015,1e-05,1.87719]
[1778774792796,50.34,81368.96,20.6,0.01007,1e-05,1.86296]
[1778774797831,50.34,81378.13,20.6,0.01014,1e-05,1.87455]
[1778774803873,50.34,81372.07,20.6,0.01009,1e-05,1.86689]
[1778774808909,50.34,81376.37,20.6,0.01013,1e-05,1.87232]
[1778774813944,50.34,81373.55,20.6,0.0101,1e-05,1.86876]
[1778774818979,50.34,81377.01,20.6,0.01013,1e-05,1.87313]
[1778774824016,50.34,81385.34,20.6,0.01019,1e-05,1.8837]
[1778774829051,50.34,81393.17,20.6,0.01026,1e-05,1.89368]
[1778774834086,50.34,81397.82,20.6,0.01029,1e-05,1.89963]
[1778774837120,50.34,81396.32,20.6,0.01028,1e-05,1.89771]
[1778774838418,50.34,81406.96,20.6,0.01036,1e-05,1.91136]
[1778774840508,50.34,81418.17,20.6,0.01045,1e-05,1.92583]
[1778774841570,50.34,81433.81,20.6,0.01058,1e-05,1.94616]
[1778774842729,50.34,81439.92,20.6,0.01062,1e-05,1.95415]
[1778774844594,50.34,81451.42,20.6,0.01072,1e-05,1.96926]
[1778774848712,50.34,81449.09,20.6,0.0107,1e-05,1.96619]
[1778774850919,50.34,81441.99,20.6,0.01064,1e-05,1.95687]
[1778774856240,50.34,81446.78,20.6,0.01067,1e-05,1.96152]
[1778774861275,50.34,81444.0,20.6,0.01065,1e-05,1.95787]
[1778774866310,50.34,81452.36,20.6,0.01072,1e-05,1.96886]
[1778774871346,50.34,81451.86,20.6,0.01071,1e-05,1.9682]
[1778774876381,50.34,81452.09,20.6,0.01071,1e-05,1.96851]
[1778774881416,50.34,81452.97,20.6,0.01072,1e-05,1.96966]
[1778774886452,50.34,81438.3,20.6,0.0106,1e-05,1.9504]
[1778774891487,50.34,81426.3,20.6,0.01051,1e-05,1.93476]
[1778774896217,50.34,81426.74,20.6,0.01051,1e-05,1.93533]
[1778774897973,50.34,81433.45,20.6,0.01056,1e-05,1.94407]
[1778774900508,50.34,81438.46,20.6,0.0106,1e-05,1.95061]
[1778774902001,50.34,81433.28,20.6,0.01056,1e-05,1.94384]
[1778774902297,50.34,81433.28,20.6,0.01056,1e-05,1.94384]
[1778774904002,50.34,81420.54,20.6,0.01046,1e-05,1.92728]
[1778774909615,50.34,81438.65,20.6,0.01061,1e-05,1.95086]
[1778774910606,50.34,81438.65,20.6,0.01061,1e-05,1.95086]
[1778774915657,50.34,81448.21,20.6,0.01067,1e-05,1.96176]
[1778774920492,50.34,81443.71,20.6,0.01064,1e-05,1.95585]
[1778774925730,50.34,81431.28,20.6,0.01054,1e-05,1.93961]
[1778774930765,50.34,81427.96,20.6,0.01051,1e-05,1.93529]
[1778774935800,50.34,81430.91,20.6,0.01054,1e-05,1.93913]
[1778774940835,50.34,81439.52,20.6,0.0106,1e-05,1.95037]
[1778774945872,50.34,81451.12,20.6,0.0107,1e-05,1.96559]
[1778774950907,50.34,81449.88,20.6,0.01069,1e-05,1.96396]
[1778774955942,50.34,81449.48,20.6,0.01068,1e-05,1.96343]
[1778774960977,50.34,81447.3,20.6,0.01067,1e-05,1.96056]
[1778774966013,50.34,81454.74,20.6,0.01073,1e-05,1.97036]
[1778774971050,50.34,81457.0,20.6,0.01074,1e-05,1.97169]
[1778774976085,50.34,81458.93,20.6,0.01075,1e-05,1.97424]
[1778774981120,50.34,81462.24,20.6,0.01078,1e-05,1.97862]
[1778774986156,50.34,81445.63,20.6,0.01064,1e-05,1.95674]
[1778774991191,50.34,81455.16,20.6,0.01072,1e-05,1.96927]
[1778774996226,50.34,81473.16,20.6,0.01087,1e-05,1.99311]
[1778775001261,50.34,81470.82,20.6,0.01085,1e-05,1.99]
[1778775006296,50.34,81477.95,20.6,0.01091,1e-05,1.99949]
[1778775011331,50.34,81475.93,20.6,0.01089,1e-05,1.9968]
[1778775016366,50.34,81471.11,20.6,0.01085,1e-05,1.99038]
[1778775021401,50.34,81478.17,20.6,0.01091,1e-05,1.99979]
[1778775026436,50.34,81482.53,20.6,0.01095,1e-05,2.00561]
[1778775031471,50.34,81485.04,20.6,0.01096,1e-05,2.00731]
[1778775036506,50.34,81485.51,20.6,0.01096,1e-05,2.00794]
[1778775041541,50.34,81487.26,20.6,0.01098,1e-05,2.01028]
[1778775046576,50.34,81488.3,20.6,0.01098,1e-05,2.01168]
[1778775051611,50.34,81496.98,20.6,0.01106,1e-05,2.02334]
[1778775053598,50.34,81499.29,20.6,0.01107,1e-05,2.02646]
[1778775053630,50.34,81508.96,20.6,0.01116,1e-05,2.03953]
[1778775054134,50.34,81508.96,20.6,0.01116,1e-05,2.03953]
[1778775056044,50.34,81514.32,20.6,0.0112,1e-05,2.04681]
[1778775056651,50.34,81514.78,20.6,0.0112,1e-05,2.04744]
[1778775061691,50.34,81522.82,20.6,0.01127,1e-05,2.0584]
[1778775065455,50.34,81530.13,20.6,0.01133,1e-05,2.0684]
[1778775068740,50.34,81509.06,20.6,0.01116,1e-05,2.03967]
[1778775073778,50.34,81501.45,20.6,0.01109,1e-05,2.02937]
[1778775076799,50.34,81477.84,20.6,0.0109,1e-05,1.99769]
[1778775081835,50.34,81476.21,20.6,0.01088,1e-05,1.99552]
[1778775086870,50.34,81487.59,20.6,0.01098,1e-05,2.01072]
[1778775091906,50.34,81491.91,20.6,0.011,1e-05,2.01485]
[1778775096941,50.34,81493.11,20.6,0.01101,1e-05,2.01646]
[1778775100969,50.34,81513.92,20.6,0.01119,1e-05,2.04458]
[1778775106004,50.34,81509.96,20.6,0.01116,1e-05,2.03921]
[1778775111040,50.34,81521.08,20.6,0.01125,1e-05,2.05433]
[1778775116075,50.34,81524.72,20.6,0.01128,1e-05,2.0593]
[1778775121187,50.34,81527.31,20.6,0.0113,1e-05,2.06284]
[1778775121271,50.34,81527.31,20.6,0.0113,1e-05,2.06284]
[1778775121343,50.34,81539.45,20.6,0.0114,1e-05,2.0795]
[1778775123010,50.34,81549.6,20.6,0.01149,1e-05,2.09352]
[1778775123856,50.34,81549.6,20.6,0.01149,1e-05,2.09352]
[1778775123868,50.34,81549.6,20.6,0.01149,1e-05,2.09352]
[1778775123129,50.34,81553.13,20.6,0.01152,1e-05,2.09841]
[1778775124148,50.34,81563.45,20.6,0.01161,1e-05,2.11276]
[1778775125051,50.34,81563.45,20.6,0.01161,1e-05,2.11276]
[1778775125353,50.34,81572.37,20.6,0.01169,1e-05,2.12523]
[1778775127822,50.34,81580.42,20.6,0.01176,1e-05,2.13653]
[1778775128176,50.34,81581.12,20.6,0.01176,1e-05,2.13752]
[1778775130044,50.34,81583.03,20.6,0.01178,1e-05,2.14021]
[1778775130352,50.34,81583.17,20.6,0.01178,1e-05,2.1404]
[1778775133781,50.34,81584.06,20.6,0.01179,1e-05,2.14166]
[1778775134223,50.34,81568.4,20.6,0.01165,1e-05,2.11967]
[1778775135086,50.34,81568.4,20.6,0.01165,1e-05,2.11967]
[1778775135226,50.34,81562.22,20.6,0.0116,1e-05,2.11105]
[1778775137625,50.34,81559.42,20.6,0.01158,1e-05,2.10715]
[1778775137693,50.34,81559.66,20.6,0.01158,1e-05,2.10748]
[1778775139117,50.34,81557.29,20.6,0.01156,1e-05,2.10418]
[1778775139268,50.34,81552.43,20.6,0.01152,1e-05,2.09744]
[1778775140820,50.34,81552.43,20.6,0.01152,1e-05,2.09744]
[1778775140838,50.34,81544.52,20.6,0.01145,1e-05,2.08649]
[1778775142121,50.34,81541.0,20.6,0.01142,1e-05,2.08164]
[1778775142289,50.34,81529.92,20.6,0.01132,1e-05,2.06641]
[1778775143770,50.34,81529.92,20.6,0.01132,1e-05,2.06641]
[1778775143788,50.34,81526.25,20.6,0.01129,1e-05,2.06139]
[1778775145327,50.34,81502.12,20.6,0.01109,1e-05,2.0286]
[1778775146128,50.34,81502.12,20.6,0.01109,1e-05,2.0286]
[1778775146588,50.34,81502.12,20.6,0.01109,1e-05,2.0286]
[1778775148153,50.34,81494.64,20.6,0.01103,1e-05,2.01852]
[1778775148598,50.34,81492.69,20.6,0.01101,1e-05,2.0159]
[1778775149637,50.34,81492.69,20.6,0.01101,1e-05,2.0159]
[1778775149690,50.34,81489.94,20.6,0.01099,1e-05,2.01221]
[1778775151161,50.34,81484.48,20.6,0.01094,1e-05,2.00489]
[1778775151369,50.34,81481.11,20.6,0.01091,1e-05,1.99873]
[1778775156749,50.34,81489.43,20.6,0.01098,1e-05,2.00986]
[1778775162447,50.34,81474.75,20.6,0.01085,1e-05,1.99026]
[1778775167792,50.34,81489.25,20.6,0.01097,1e-05,2.00962]
[1778775170503,50.34,81513.8,20.6,0.01118,1e-05,2.04273]
[1778775175539,50.34,81514.67,20.6,0.01119,1e-05,2.04391]
[1778775180574,50.34,81509.28,20.6,0.01114,1e-05,2.0366]
[1778775185609,50.34,81507.22,20.6,0.01112,1e-05,2.03381]
[1778775190644,50.34,81501.8,20.6,0.01108,1e-05,2.02649]
[1778775193665,50.34,81521.53,20.6,0.01124,1e-05,2.05325]
[1778775198700,50.34,81520.54,20.6,0.01124,1e-05,2.0519]
[1778775203735,50.34,81514.83,20.6,0.01119,1e-05,2.04413]
[1778775208771,50.34,81514.13,20.6,0.01118,1e-05,2.04318]
[1778775213806,50.34,81510.97,20.6,0.01115,1e-05,2.03721]
[1778775218841,50.34,81511.86,20.6,0.01115,1e-05,2.03842]
[1778775223879,50.34,81532.66,20.6,0.01133,1e-05,2.06677]
[1778775228914,50.34,81531.85,20.6,0.01132,1e-05,2.06566]
[1778775233949,50.34,81528.94,20.6,0.0113,1e-05,2.06167]
[1778775238984,50.34,81522.29,20.6,0.01124,1e-05,2.05259]
[1778775244024,50.34,81502.57,20.6,0.01108,1e-05,2.02585]
[1778775249062,50.34,81484.4,20.6,0.01093,1e-05,2.00146]
[1778775253090,50.34,81509.37,20.6,0.01113,1e-05,2.03504]
[1778775258126,50.34,81516.07,20.6,0.01119,1e-05,2.04413]
[1778775263161,50.34,81504.86,20.6,0.01109,1e-05,2.02894]
[1778775266182,50.34,81523.87,20.6,0.01125,1e-05,2.05475]
[1778775271220,50.34,81532.24,20.6,0.01132,1e-05,2.06449]
[1778775276255,50.34,81533.7,20.6,0.01133,1e-05,2.06649]
[1778775279079,50.34,81533.85,20.6,0.01133,1e-05,2.0667]
[1778775279115,50.34,81533.85,20.6,0.01133,1e-05,2.0667]
[1778775279140,50.34,81533.85,20.6,0.01133,1e-05,2.0667]
[1778775280040,50.34,81533.59,20.6,0.01133,1e-05,2.06634]
[1778775280040,50.34,81554.86,20.6,0.01151,1e-05,2.09566]
[1778775280280,50.34,81554.86,20.6,0.01151,1e-05,2.09566]
[1778775280290,50.34,81574.52,20.6,0.01168,1e-05,2.12305]
[1778775281717,50.34,81574.52,20.6,0.01168,1e-05,2.12305]
[1778775281765,50.34,81576.0,20.6,0.01169,1e-05,2.12512]
[1778775287338,50.34,81572.47,20.6,0.01166,1e-05,2.12018]
[1778775292373,50.34,81559.87,20.6,0.01155,1e-05,2.10261]
[1778775296751,50.34,81559.94,20.6,0.01155,1e-05,2.10271]
[1778775302443,50.34,81559.83,20.6,0.01155,1e-05,2.10256]
[1778775306253,50.34,81563.15,20.6,0.01158,1e-05,2.10717]
[1778775309420,50.34,81547.56,20.6,0.01145,1e-05,2.08556]
[1778775310966,50.34,81547.74,20.6,0.01145,1e-05,2.08581]
[1778775312436,50.34,81539.0,20.6,0.01137,1e-05,2.07377]
[1778775317549,50.34,81536.4,20.6,0.01135,1e-05,2.0702]
[1778775322584,50.34,81542.15,20.6,0.0114,1e-05,2.0781]
[1778775327619,50.34,81525.32,20.6,0.01126,1e-05,2.05503]
[1778775332654,50.34,81535.88,20.6,0.01134,1e-05,2.06778]
[1778775336450,50.34,81542.51,20.6,0.01139,1e-05,2.07689]
[1778775338530,50.34,81525.84,20.6,0.01125,1e-05,2.05405]
[1778775338833,50.34,81525.84,20.6,0.01125,1e-05,2.05405]
[1778775340540,50.34,81523.24,20.6,0.01123,1e-05,2.05051]
[1778775345745,50.34,81522.59,20.6,0.01123,1e-05,2.04962]
[1778775350780,50.34,81524.11,20.6,0.01124,1e-05,2.05169]
[1778775355815,50.34,81525.78,20.6,0.01125,1e-05,2.05397]
[1778775360850,50.34,81525.33,20.6,0.01125,1e-05,2.05335]
[1778775365886,50.34,81506.43,20.6,0.01109,1e-05,2.02771]
[1778775370923,50.34,81505.55,20.6,0.01108,1e-05,2.02652]
[1778775376153,50.34,81518.14,20.6,0.01119,1e-05,2.04357]
[1778775386028,50.34,81526.23,20.6,0.01126,1e-05,2.05458]
[1778775391066,50.34,81515.52,20.6,0.01116,1e-05,2.03833]
[1778775395094,50.34,81497.17,20.6,0.011,1e-05,2.01357]
[1778775400132,50.34,81491.65,20.6,0.01096,1e-05,2.00616]
[1778775405178,50.34,81475.21,20.6,0.01082,1e-05,1.98425]
[1778775410213,50.34,81473.25,20.6,0.01081,1e-05,1.98165]
[1778775415263,50.34,81456.38,20.6,0.01067,1e-05,1.95939]
[1778775415693,50.34,81456.38,20.6,0.01067,1e-05,1.95939]
[1778775415704,50.34,81456.38,20.6,0.01067,1e-05,1.95939]
[1778775416267,50.34,81447.26,20.6,0.0106,1e-05,1.94743]
[1778775417745,50.34,81442.13,20.6,0.01056,1e-05,1.94074]
[1778775417766,50.34,81442.13,20.6,0.01056,1e-05,1.94074]
[1778775418978,50.34,81442.13,20.6,0.01056,1e-05,1.94074]
[1778775419063,50.34,81438.56,20.6,0.01053,1e-05,1.93608]
[1778775420806,50.34,81437.69,20.6,0.01052,1e-05,1.93495]
[1778775420847,50.34,81439.61,20.6,0.01054,1e-05,1.93745]
[1778775426908,50.34,81432.91,20.6,0.01048,1e-05,1.92874]
[1778775427114,50.34,81432.91,20.6,0.01048,1e-05,1.92874]
[1778775427148,50.34,81415.72,20.6,0.01035,1e-05,1.90655]
[1778775428313,50.34,81415.72,20.6,0.01035,1e-05,1.90655]
[1778775429619,50.34,81398.5,20.6,0.01021,1e-05,1.88451]
[1778775429701,50.34,81397.92,20.6,0.01021,1e-05,1.88378]
[1778775432637,50.34,81398.81,20.6,0.01022,1e-05,1.88491]
[1778775432735,50.34,81408.71,20.6,0.01029,1e-05,1.89755]
[1778775433727,50.34,81408.71,20.6,0.01029,1e-05,1.89755]
[1778775433757,50.34,81416.56,20.6,0.01035,1e-05,1.90763]
[1778775440093,50.34,81413.21,20.6,0.01033,1e-05,1.90332]
[1778775445486,50.34,81397.32,20.6,0.0102,1e-05,1.88301]
[1778775448508,50.34,81421.5,20.6,0.01039,1e-05,1.91399]
[1778775450521,50.34,81442.7,20.6,0.01056,1e-05,1.94148]
[1778775455561,50.34,81447.14,20.6,0.01059,1e-05,1.94564]
[1778775460596,50.34,81446.65,20.6,0.01058,1e-05,1.945]
[1778775465631,50.34,81453.89,20.6,0.01064,1e-05,1.95448]
[1778775467691,50.34,81452.44,20.6,0.01063,1e-05,1.95258]
[1778775467711,50.34,81452.44,20.6,0.01063,1e-05,1.95258]
[1778775467747,50.34,81437.03,20.6,0.01051,1e-05,1.93247]
[1778775468654,50.34,81416.67,20.6,0.01035,1e-05,1.90616]
[1778775469896,50.34,81416.67,20.6,0.01035,1e-05,1.90616]
[1778775469903,50.34,81413.21,20.6,0.01032,1e-05,1.90171]
[1778775470828,50.34,81413.21,20.6,0.01032,1e-05,1.90171]
[1778775470881,50.34,81422.85,20.6,0.01039,1e-05,1.91411]
[1778775471918,50.34,81422.85,20.6,0.01039,1e-05,1.91411]
[1778775471943,50.34,81432.01,20.6,0.01047,1e-05,1.92596]
[1778775477716,50.34,81434.51,20.6,0.01049,1e-05,1.9292]
[1778775482703,50.34,81443.11,20.6,0.01056,1e-05,1.94038]
[1778775487792,50.34,81464.84,20.6,0.01073,1e-05,1.96888]
[1778775492829,50.34,81457.04,20.6,0.01067,1e-05,1.95861]
[1778775497864,50.34,81462.09,20.6,0.01071,1e-05,1.96526]
[1778775502899,50.34,81465.3,20.6,0.01073,1e-05,1.96949]
[1778775507934,50.34,81466.98,20.6,0.01075,1e-05,1.9717]
[1778775512969,50.34,81462.42,20.6,0.0107,1e-05,1.96405]
[1778775518004,50.34,81472.37,20.6,0.01078,1e-05,1.97718]
[1778775523039,50.34,81473.03,20.6,0.01079,1e-05,1.97806]
[1778775528074,50.34,81470.86,20.6,0.01077,1e-05,1.97518]
[1778775533109,50.34,81473.78,20.6,0.01079,1e-05,1.97905]
[1778775538144,50.34,81473.9,20.6,0.0108,1e-05,1.97921]
[1778775543179,50.34,81467.77,20.6,0.01075,1e-05,1.9711]
[1778775548214,50.34,81469.21,20.6,0.01076,1e-05,1.973]
[1778775553249,50.34,81475.65,20.6,0.01081,1e-05,1.98153]
[1778775558300,50.34,81477.38,20.6,0.01082,1e-05,1.98382]
[1778775560151,50.34,81471.89,20.6,0.01078,1e-05,1.97655]
[1778775560171,50.34,81471.89,20.6,0.01078,1e-05,1.97655]
[1778775560401,50.34,81453.37,20.6,0.01063,1e-05,1.95216]
[1778775561766,50.34,81450.05,20.6,0.0106,1e-05,1.94782]
[1778775562414,50.34,81455.02,20.6,0.01064,1e-05,1.95432]
[1778775564206,50.34,81453.54,20.6,0.01063,1e-05,1.95238]
[1778775564428,50.34,81452.91,20.6,0.01063,1e-05,1.95156]
[1778775565791,50.34,81459.36,20.6,0.01068,1e-05,1.96002]
[1778775566442,50.34,81459.1,20.6,0.01068,1e-05,1.95968]
[1778775571480,50.34,81456.6,20.6,0.01065,1e-05,1.95476]
[1778775575459,50.34,81456.67,20.6,0.01065,1e-05,1.95485]
[1778775576222,50.34,81456.67,20.6,0.01065,1e-05,1.95485]
[1778775577501,50.34,81436.94,20.6,0.01049,1e-05,1.92911]
[1778775581174,50.34,81432.57,20.6,0.01045,1e-05,1.92344]
[1778775582534,50.34,81423.23,20.6,0.01038,1e-05,1.91138]
[1778775582674,50.34,81423.23,20.6,0.01038,1e-05,1.91138]
[1778775584551,50.34,81424.05,20.6,0.01039,1e-05,1.91243]
[1778775586145,50.34,81428.41,20.6,0.01042,1e-05,1.91806]
[1778775586148,50.34,81428.41,20.6,0.01042,1e-05,1.91806]
[1778775586190,50.34,81441.88,20.6,0.01053,1e-05,1.93553]
[1778775587576,50.34,81441.8,20.6,0.01053,1e-05,1.93542]
[1778775587592,50.34,81445.51,20.6,0.01056,1e-05,1.94025]
[1778775589467,50.34,81445.51,20.6,0.01056,1e-05,1.94025]
[1778775589606,50.34,81439.12,20.6,0.01051,1e-05,1.93194]
[1778775590595,50.34,81439.12,20.6,0.01051,1e-05,1.93194]
[1778775590613,50.34,81442.64,20.6,0.01053,1e-05,1.93652]
[1778775595648,50.34,81446.87,20.6,0.01057,1e-05,1.94203]
[1778775598532,50.34,81447.61,20.6,0.01057,1e-05,1.94299]
[1778775603357,50.34,81454.85,20.6,0.01063,1e-05,1.95246]
[1778775603490,50.34,81454.85,20.6,0.01063,1e-05,1.95246]
[1778775603708,50.34,81444.0,20.6,0.01055,1e-05,1.93829]
[1778775605762,50.34,81444.47,20.6,0.01055,1e-05,1.9389]
[1778775605804,50.34,81454.65,20.6,0.01063,1e-05,1.9522]
[1778775607744,50.34,81461.16,20.6,0.01068,1e-05,1.96075]
[1778775607761,50.34,81463.95,20.6,0.01071,1e-05,1.96442]
[1778775608839,50.34,81463.95,20.6,0.01071,1e-05,1.96442]
[1778775608908,50.34,81463.82,20.6,0.01071,1e-05,1.96425]
[1778775614792,50.34,81473.81,20.6,0.01079,1e-05,1.97744]
[1778775618020,50.34,81486.2,20.6,0.01089,1e-05,1.99389]
[1778775618362,50.34,81486.2,20.6,0.01089,1e-05,1.99389]
[1778775624730,50.34,81483.24,20.6,0.01086,1e-05,1.98995]
[1778775624864,50.34,81465.44,20.6,0.01072,1e-05,1.96638]
[1778775627087,50.34,81466.47,20.6,0.01073,1e-05,1.96774]
[1778775627185,50.34,81463.99,20.6,0.01071,1e-05,1.96447]
[1778775632919,50.34,81465.24,20.6,0.01071,1e-05,1.96447]
[1778775635100,50.34,81465.94,20.6,0.01071,1e-05,1.9654]
[1778775640975,50.34,81462.74,20.6,0.01069,1e-05,1.96118]
[1778775646010,50.34,81460.48,20.6,0.01067,1e-05,1.95821]
[1778775651046,50.34,81459.92,20.6,0.01066,1e-05,1.95748]
[1778775655075,50.34,81436.07,20.6,0.01047,1e-05,1.92636]
[1778775660111,50.34,81432.2,20.6,0.01044,1e-05,1.92134]
[1778775665147,50.34,81431.63,20.6,0.01044,1e-05,1.92061]
[1778775670182,50.34,81431.66,20.6,0.01044,1e-05,1.92064]
[1778775675190,50.34,81444.81,20.6,0.01054,1e-05,1.93771]
[1778775680257,50.34,81447.04,20.6,0.01056,1e-05,1.94062]
[1778775685360,50.34,81450.49,20.6,0.01059,1e-05,1.94512]
[1778775689320,50.34,81486.97,20.6,0.01088,1e-05,1.99326]
[1778775694355,50.34,81492.46,20.6,0.01092,1e-05,1.99892]
[1778775699392,50.34,81492.39,20.6,0.01092,1e-05,1.99883]
[1778775704427,50.34,81494.28,20.6,0.01094,1e-05,2.00135]
[1778775709462,50.34,81492.83,20.6,0.01092,1e-05,1.99942]
[1778775714502,50.34,81493.26,20.6,0.01093,1e-05,1.99999]
[1778775719537,50.34,81492.55,20.6,0.01092,1e-05,1.99904]
[1778775724572,50.34,81490.25,20.6,0.0109,1e-05,1.99597]
[1778775729609,50.34,81476.07,20.6,0.01079,1e-05,1.97713]
[1778775733130,50.34,81474.51,20.6,0.01077,1e-05,1.97506]
[1778775733146,50.34,81474.51,20.6,0.01077,1e-05,1.97506]
[1778775733235,50.34,81474.51,20.6,0.01077,1e-05,1.97506]
[1778775733637,50.34,81474.89,20.6,0.01078,1e-05,1.97557]
[1778775736325,50.34,81468.6,20.6,0.01073,1e-05,1.96726]
[1778775736658,50.34,81463.44,20.6,0.01068,1e-05,1.96046]
[1778775741693,50.34,81473.33,20.6,0.01076,1e-05,1.9735]
[1778775746728,50.34,81474.83,20.6,0.01078,1e-05,1.97549]
[1778775751763,50.34,81477.19,20.6,0.01079,1e-05,1.97696]
[1778775756798,50.34,81483.25,20.6,0.01084,1e-05,1.98499]
[1778775761833,50.34,81491.49,20.6,0.0109,1e-05,1.99596]
[1778775766868,50.34,81493.21,20.6,0.01092,1e-05,1.99826]
[1778775771903,50.34,81495.75,20.6,0.01094,1e-05,2.00165]
[1778775776957,50.34,81489.34,20.6,0.01089,1e-05,1.9931]
[1778775781992,50.34,81493.91,20.6,0.01092,1e-05,1.99919]
[1778775787030,50.34,81498.49,20.6,0.01096,1e-05,2.00532]
[1778775788174,50.34,81498.49,20.6,0.01096,1e-05,2.00532]
[1778775788357,50.34,81498.49,20.6,0.01096,1e-05,2.00532]
[1778775788424,50.34,81498.5,20.6,0.01096,1e-05,2.00533]
[1778775789555,50.34,81498.5,20.6,0.01096,1e-05,2.00533]
[1778775791403,50.34,81498.41,20.6,0.01096,1e-05,2.00521]
[1778775791502,50.34,81499.72,20.6,0.01097,1e-05,2.00697]
[1778775792881,50.34,81499.03,20.6,0.01097,1e-05,2.00604]
[1778775793072,50.34,81494.59,20.6,0.01093,1e-05,2.0001]
[1778775794419,50.34,81494.59,20.6,0.01093,1e-05,2.0001]
[1778775794515,50.34,81490.98,20.6,0.0109,1e-05,1.99528]
[1778775796400,50.34,81494.93,20.6,0.01093,1e-05,2.00056]
[1778775796478,50.34,81499.11,20.6,0.01097,1e-05,2.00615]
[1778775797486,50.34,81499.11,20.6,0.01097,1e-05,2.00615]
[1778775797579,50.34,81499.97,20.6,0.01097,1e-05,2.0073]
[1778775800492,50.34,81502.11,20.6,0.01099,1e-05,2.01017]
[1778775806163,50.34,81506.68,20.6,0.01103,1e-05,2.01631]
[1778775811198,50.34,81511.82,20.6,0.01106,1e-05,2.02156]
[1778775815488,50.34,81520.59,20.6,0.01114,1e-05,2.0334]
[1778775815529,50.34,81528.14,20.6,0.0112,1e-05,2.04365]
[1778775817701,50.34,81535.92,20.6,0.01127,1e-05,2.05425]
[1778775818252,50.34,81536.3,20.6,0.01127,1e-05,2.05477]
[1778775821660,50.34,81527.15,20.6,0.01119,1e-05,2.0423]
[1778775821662,50.34,81527.15,20.6,0.01119,1e-05,2.0423]
[1778775822724,50.34,81527.15,20.6,0.01119,1e-05,2.0423]
[1778775823287,50.34,81527.23,20.6,0.01119,1e-05,2.04241]
[1778775824515,50.34,81527.23,20.6,0.01119,1e-05,2.04241]
[1778775824582,50.34,81523.62,20.6,0.01116,1e-05,2.03751]
[1778775826744,50.34,81508.61,20.6,0.01104,1e-05,2.01723]
[1778775827315,50.34,81496.8,20.6,0.01094,1e-05,2.00139]
[1778775828669,50.34,81496.8,20.6,0.01094,1e-05,2.00139]
[1778775829329,50.34,81498.11,20.6,0.01095,1e-05,2.00314]
[1778775830818,50.34,81498.93,20.6,0.01096,1e-05,2.00424]
[1778775831343,50.34,81496.65,20.6,0.01094,1e-05,2.00119]
[1778775832308,50.34,81496.65,20.6,0.01094,1e-05,2.00119]
[1778775832364,50.34,81480.51,20.6,0.01081,1e-05,1.9797]
[1778775834086,50.34,81482.57,20.6,0.01082,1e-05,1.98244]
[1778775834836,50.34,81479.4,20.6,0.0108,1e-05,1.97823]
[1778775835372,50.34,81480.28,20.6,0.0108,1e-05,1.9794]
[1778775837847,50.34,81480.47,20.6,0.01081,1e-05,1.97965]
[1778775843428,50.34,81478.8,20.6,0.01079,1e-05,1.97744]
[1778775848463,50.34,81476.1,20.6,0.01077,1e-05,1.97386]
[1778775849847,50.34,81476.05,20.6,0.01077,1e-05,1.9738]
[1778775855512,50.34,81468.18,20.6,0.01071,1e-05,1.96341]
[1778775860551,50.34,81465.47,20.6,0.01068,1e-05,1.95985]
[1778775865586,50.34,81463.82,20.6,0.01067,1e-05,1.95768]
[1778775870621,50.34,81465.95,20.6,0.01069,1e-05,1.96048]
[1778775875656,50.34,81459.41,20.6,0.01063,1e-05,1.95025]
[1778775880691,50.34,81461.0,20.6,0.01064,1e-05,1.95234]
[1778775885726,50.34,81461.64,20.6,0.01064,1e-05,1.95318]
[1778775890762,50.34,81463.89,20.6,0.01066,1e-05,1.95613]
[1778775895800,50.34,81479.36,20.6,0.01079,1e-05,1.97653]
[1778775900835,50.34,81470.08,20.6,0.01071,1e-05,1.96427]
[1778775906744,50.34,81464.59,20.6,0.01067,1e-05,1.95705]
[1778775911912,50.34,81464.53,20.6,0.01067,1e-05,1.95697]
[1778775916947,50.34,81465.08,20.6,0.01067,1e-05,1.95769]
[1778775921983,50.34,81466.24,20.6,0.01068,1e-05,1.95922]
[1778775927018,50.34,81463.72,20.6,0.01066,1e-05,1.95591]
[1778775932058,50.34,81460.81,20.6,0.01063,1e-05,1.95045]
[1778775936188,50.34,81455.21,20.6,0.01058,1e-05,1.94313]
[1778775936288,50.34,81475.94,20.6,0.01075,1e-05,1.97035]
[1778775937096,50.34,81506.1,20.6,0.011,1e-05,2.01051]
[1778775938368,50.34,81506.1,20.6,0.011,1e-05,2.01051]
[1778775941282,50.34,81512.26,20.6,0.01105,1e-05,2.01879]
[1778775942391,50.34,81511.83,20.6,0.01105,1e-05,2.01822]
[1778775945397,50.34,81520.18,20.6,0.01112,1e-05,2.02948]
[1778775951197,50.34,81531.02,20.6,0.01121,1e-05,2.04418]
[1778775956232,50.34,81537.53,20.6,0.01126,1e-05,2.05305]
[1778775960319,50.34,81539.95,20.6,0.01128,1e-05,2.05636]
[1778775960458,50.34,81539.95,20.6,0.01128,1e-05,2.05636]
[1778775960550,50.34,81555.24,20.6,0.01141,1e-05,2.07734]
[1778775962555,50.34,81559.2,20.6,0.01145,1e-05,2.0828]
[1778775962632,50.34,81552.48,20.6,0.01139,1e-05,2.07354]
[1778775966574,50.34,81547.09,20.6,0.01134,1e-05,2.06613]
[1778775972357,50.34,81547.09,20.6,0.01134,1e-05,2.06613]
[1778775977728,50.34,81549.83,20.6,0.01137,1e-05,2.0699]
[1778775983434,50.34,81543.63,20.6,0.01131,1e-05,2.06139]
[1778775988469,50.34,81543.28,20.6,0.01131,1e-05,2.06091]
[1778775992497,50.34,81562.88,20.6,0.01147,1e-05,2.08617]
[1778775997532,50.34,81562.64,20.6,0.01147,1e-05,2.08584]
[1778776000553,50.34,81536.99,20.6,0.01125,1e-05,2.05062]
[1778776005588,50.34,81547.84,20.6,0.01134,1e-05,2.06546]
[1778776010628,50.34,81536.55,20.6,0.01124,1e-05,2.05002]
[1778776015660,50.34,81533.35,20.6,0.01122,1e-05,2.04566]
[1778776020701,50.34,81522.43,20.6,0.01113,1e-05,2.03084]
[1778776022724,50.34,81503.33,20.6,0.01097,1e-05,2.00513]
[1778776027759,50.34,81486.48,20.6,0.01083,1e-05,1.98266]
[1778776032794,50.34,81488.52,20.6,0.01084,1e-05,1.98537]
[1778776037829,50.34,81486.94,20.6,0.01083,1e-05,1.98327]
[1778776042864,50.34,81480.44,20.6,0.01078,1e-05,1.97465]
[1778776047899,50.34,81484.56,20.6,0.01081,1e-05,1.98011]
[1778776052934,50.34,81491.13,20.6,0.01086,1e-05,1.98718]
[1778776055955,50.34,81509.24,20.6,0.01101,1e-05,2.01138]
[1778776058976,50.34,81529.13,20.6,0.01117,1e-05,2.03824]
[1778776064013,50.34,81536.7,20.6,0.01124,1e-05,2.04853]
[1778776069046,50.34,81542.34,20.6,0.01128,1e-05,2.05623]
[1778776074081,50.34,81541.64,20.6,0.01128,1e-05,2.05527]
[1778776079116,50.34,81541.02,20.6,0.01127,1e-05,2.05442]
[1778776084152,50.34,81543.22,20.6,0.01129,1e-05,2.05743]
[1778776089190,50.34,81534.65,20.6,0.01122,1e-05,2.04574]
[1778776094225,50.34,81530.08,20.6,0.01118,1e-05,2.03953]
[1778776099260,50.34,81538.28,20.6,0.01125,1e-05,2.05068]
[1778776104295,50.34,81543.2,20.6,0.01129,1e-05,2.0574]
[1778776109050,50.34,81559.16,20.6,0.01143,1e-05,2.07932]
[1778776110535,50.34,81556.74,20.6,0.01141,1e-05,2.07598]
[1778776116449,50.34,81535.39,20.6,0.01122,1e-05,2.04505]
[1778776116552,50.34,81535.39,20.6,0.01122,1e-05,2.04505]
[1778776116615,50.34,81546.37,20.6,0.01131,1e-05,2.06004]
[1778776117513,50.34,81546.37,20.6,0.01131,1e-05,2.06004]
[1778776117572,50.34,81546.37,20.6,0.01131,1e-05,2.06004]
[1778776118257,50.34,81551.56,20.6,0.01136,1e-05,2.06749]
[1778776118400,50.34,81552.59,20.6,0.01137,1e-05,2.06924]
[1778776123435,50.34,81541.91,20.6,0.01128,1e-05,2.05461]
[1778776128470,50.34,81553.14,20.6,0.01137,1e-05,2.06999]
[1778776130571,50.34,81561.6,20.6,0.01144,1e-05,2.08164]
[1778776130624,50.34,81562.83,20.6,0.01145,1e-05,2.08334]
[1778776136527,50.35,81578.55,20.6,0.0116,1e-05,2.10686]
[1778776141562,50.35,81586.23,20.6,0.01168,1e-05,2.11889]
[1778776146597,50.36,81583.35,20.6,0.01166,1e-05,2.11612]
[1778776151632,50.37,81588.16,20.6,0.01171,1e-05,2.12406]
[1778776156667,50.37,81591.84,20.6,0.01175,1e-05,2.13047]
[1778776161702,50.38,81587.22,20.6,0.01172,1e-05,2.1252]
[1778776166737,50.38,81583.71,20.6,0.01169,1e-05,2.12154]
[1778776171772,50.39,81568.71,20.6,0.01156,1e-05,2.10022]
[1778776174793,50.39,81550.08,20.6,0.01141,1e-05,2.07532]
[1778776179828,50.4,81543.82,20.6,0.01136,1e-05,2.06842]
[1778776184863,50.41,81546.25,20.6,0.0114,1e-05,2.07344]
[1778776189900,50.46,81541.02,20.6,0.01142,1e-05,2.0768]
[1778776194936,50.46,81537.24,20.6,0.0114,1e-05,2.07326]
[1778776198598,50.47,81539.22,20.6,0.01142,1e-05,2.07697]
[1778776200951,50.47,81547.35,20.6,0.01149,1e-05,2.0888]
[1778776202044,50.47,81551.5,20.6,0.01153,1e-05,2.09483]
[1778776203269,50.48,81565.85,20.6,0.01166,1e-05,2.11533]
[1778776203631,50.48,81565.85,20.6,0.01166,1e-05,2.11533]
[1778776203872,50.48,81565.85,20.6,0.01166,1e-05,2.11533]
[1778776205270,50.48,81554.25,20.6,0.01156,1e-05,2.09985]
[1778776207843,50.48,81562.41,20.6,0.01164,1e-05,2.11185]
[1778776209303,50.48,81555.88,20.6,0.01158,1e-05,2.10342]
[1778776211306,50.49,81562.62,20.6,0.01165,1e-05,2.11346]
[1778776213379,50.49,81568.82,20.6,0.0117,1e-05,2.12273]
[1778776216392,50.49,81568.35,20.6,0.0117,1e-05,2.12268]
[1778776221496,50.5,81574.23,20.6,0.01176,1e-05,2.13213]
[1778776227165,50.51,81579.03,20.6,0.01182,1e-05,2.1405]
[1778776232200,50.51,81575.28,20.6,0.01178,1e-05,2.13463]
[1778776237236,50.52,81578.21,20.6,0.01181,1e-05,2.1399]
[1778776242270,50.52,81572.9,20.6,0.01177,1e-05,2.13356]
[1778776247306,50.53,81570.52,20.6,0.01176,1e-05,2.13141]
[1778776252341,50.53,81566.61,20.6,0.01173,1e-05,2.12716]
[1778776254517,50.53,81565.41,20.6,0.01173,1e-05,2.12572]
[1778776254984,50.53,81565.41,20.6,0.01173,1e-05,2.12572]
[1778776255085,50.54,81565.22,20.6,0.01173,1e-05,2.12594]
[1778776260397,50.54,81572.3,20.6,0.01179,1e-05,2.13586]
[1778776265432,50.54,81572.04,20.6,0.01179,1e-05,2.1355]
[1778776270479,50.54,81572.5,20.6,0.01179,1e-05,2.13615]
[1778776275514,50.54,81582.95,20.6,0.01188,1e-05,2.15086]
[1778776281557,50.54,81583.46,20.6,0.01189,1e-05,2.15158]
[1778776286593,50.54,81579.02,20.6,0.01185,1e-05,2.14532]
[1778776291627,50.54,81578.51,20.6,0.01183,1e-05,2.14285]
[1778776296662,50.54,81578.28,20.6,0.01183,1e-05,2.14252]
[1778776300690,50.54,81560.14,20.6,0.01167,1e-05,2.11711]
[1778776305727,50.54,81556.26,20.6,0.01164,1e-05,2.1117]
[1778776310007,50.54,81556.21,20.6,0.01164,1e-05,2.11164]
[1778776312275,50.54,81541.61,20.6,0.01151,1e-05,2.0914]
[1778776315161,50.54,81545.92,20.6,0.01155,1e-05,2.09735]
[1778776316297,50.54,81542.37,20.6,0.01152,1e-05,2.09245]
[1778776319307,50.54,81535.55,20.6,0.01146,1e-05,2.08304]
[1778776324869,50.54,81542.13,20.6,0.01152,1e-05,2.09211]
[1778776329909,50.54,81526.93,20.6,0.01139,1e-05,2.0712]
[1778776334944,50.54,81524.08,20.6,0.01136,1e-05,2.0673]
[1778776339979,50.54,81529.13,20.6,0.01141,1e-05,2.07422]
[1778776345015,50.54,81528.89,20.6,0.0114,1e-05,2.07389]
[1778776350050,50.54,81509.64,20.6,0.01124,1e-05,2.04762]
[1778776355086,50.54,81505.43,20.6,0.0112,1e-05,2.04021]
[1778776360121,50.54,81518.55,20.6,0.01131,1e-05,2.05804]
[1778776365156,50.54,81517.55,20.6,0.0113,1e-05,2.05668]
[1778776370199,50.54,81528.43,20.6,0.01139,1e-05,2.07155]
[1778776375226,50.54,81526.2,20.6,0.01137,1e-05,2.06849]
[1778776380261,50.54,81528.24,20.6,0.01139,1e-05,2.07129]
[1778776385300,50.54,81536.19,20.6,0.01146,1e-05,2.08221]
[1778776390334,50.54,81518.53,20.6,0.01131,1e-05,2.05801]
[1778776395369,50.54,81508.28,20.6,0.01122,1e-05,2.04408]
[1778776400405,50.54,81492.1,20.6,0.01109,1e-05,2.02223]
[1778776405440,50.54,81498.64,20.6,0.01114,1e-05,2.03104]
[1778776410475,50.54,81485.9,20.6,0.01103,1e-05,2.0139]
[1778776415510,50.54,81486.37,20.6,0.01103,1e-05,2.01286]
[1778776420545,50.54,81482.85,20.6,0.011,1e-05,2.00815]
[1778776424418,50.54,81474.12,20.6,0.01093,1e-05,1.9965]
[1778776424573,50.54,81472.17,20.6,0.01091,1e-05,1.99391]
[1778776426321,50.54,81472.17,20.6,0.01091,1e-05,1.99391]
[1778776426393,50.54,81471.44,20.6,0.01091,1e-05,1.99378]
[1778776426896,50.54,81471.44,20.6,0.01091,1e-05,1.99378]
[1778776426992,50.54,81471.13,20.6,0.01091,1e-05,1.99337]
[1778776432629,50.55,81489.3,20.6,0.01107,1e-05,2.01975]
[1778776437664,50.56,81489.73,20.6,0.01109,1e-05,2.02265]
[1778776442701,50.57,81485.38,20.6,0.01107,1e-05,2.01873]
[1778776447742,50.58,81482.58,20.6,0.01106,1e-05,2.01695]
[1778776452782,50.59,81489.1,20.6,0.01112,1e-05,2.02767]
[1778776456125,50.59,81489.55,20.6,0.01113,1e-05,2.02902]
[1778776456396,50.59,81489.55,20.6,0.01113,1e-05,2.02902]
[1778776456810,50.6,81462.05,20.6,0.01091,1e-05,1.99352]
[1778776458443,50.6,81462.05,20.6,0.01091,1e-05,1.99352]
[1778776459218,50.6,81453.17,20.6,0.01085,1e-05,1.9827]
[1778776459314,50.6,81449.62,20.6,0.01082,1e-05,1.97846]
[1778776461463,50.6,81449.33,20.6,0.01082,1e-05,1.97807]
[1778776466882,50.6,81454.39,20.6,0.01086,1e-05,1.98476]
[1778776468948,50.6,81460.17,20.6,0.01091,1e-05,1.99242]
[1778776474938,50.6,81473.04,20.6,0.011,1e-05,2.00789]
[1778776479973,50.6,81472.96,20.6,0.011,1e-05,2.00778]
[1778776485008,50.6,81469.21,20.6,0.01097,1e-05,2.00278]
[1778776490044,50.6,81467.04,20.6,0.01095,1e-05,1.99989]
[1778776495079,50.6,81460.48,20.6,0.0109,1e-05,1.99117]
[1778776501121,50.6,81446.09,20.6,0.01078,1e-05,1.97215]
[1778776504020,50.6,81442.41,20.6,0.01075,1e-05,1.96731]
[1778776504142,50.6,81441.82,20.6,0.01075,1e-05,1.96653]
[1778776506576,50.61,81443.8,20.6,0.01077,1e-05,1.97008]
[1778776512202,50.62,81445.78,20.6,0.0108,1e-05,1.97549]
[1778776517233,50.63,81446.44,20.6,0.01082,1e-05,1.97868]
[1778776522268,50.64,81466.9,20.6,0.011,1e-05,2.0081]
[1778776527303,50.65,81467.07,20.6,0.01102,1e-05,2.01037]
[1778776532338,50.66,81467.14,20.6,0.01102,1e-05,2.01081]
[1778776534016,50.66,81467.01,20.6,0.01102,1e-05,2.01105]
[1778776536240,50.67,81469.53,20.6,0.01105,1e-05,2.01522]
[1778776539255,50.67,81468.98,20.6,0.01105,1e-05,2.01567]
[1778776544430,50.68,81473.2,20.6,0.0111,1e-05,2.02367]
[1778776549466,50.69,81471.78,20.6,0.0111,1e-05,2.02367]
[1778776554501,50.7,81471.97,20.6,0.01112,1e-05,2.02582]
[1778776559536,50.71,81470.98,20.6,0.01112,1e-05,2.02637]
[1778776564571,50.72,81460.54,20.6,0.01105,1e-05,2.01433]
[1778776569606,50.73,81448.03,20.6,0.01096,1e-05,1.99958]
[1778776574643,50.74,81443.77,20.6,0.01093,1e-05,1.99596]
[1778776579681,50.75,81424.47,20.6,0.01079,1e-05,1.9726]
[1778776584716,50.76,81419.8,20.6,0.01077,1e-05,1.96873]
[1778776589751,50.77,81419.08,20.6,0.01077,1e-05,1.97005]
[1778776594786,50.78,81407.57,20.6,0.01069,1e-05,1.95564]
[1778776599821,50.8,81405.36,20.6,0.01069,1e-05,1.95562]
[1778776604856,50.81,81390.79,20.6,0.01059,1e-05,1.93907]
[1778776609891,50.82,81392.87,20.6,0.01062,1e-05,1.94427]
[1778776614926,50.83,81405.58,20.6,0.01073,1e-05,1.96314]
[1778776619961,50.84,81398.08,20.6,0.01069,1e-05,1.95565]
[1778776623989,50.85,81380.01,20.6,0.01056,1e-05,1.93409]
[1778776629024,50.86,81382.15,20.6,0.01059,1e-05,1.93932]
[1778776634060,50.87,81382.31,20.6,0.01061,1e-05,1.94201]
[1778776639095,50.89,81375.2,20.6,0.01056,1e-05,1.9353]
[1778776644132,50.9,81375.52,20.6,0.01058,1e-05,1.9382]
[1778776646559,50.9,81374.42,20.6,0.01058,1e-05,1.93728]
[1778776646618,50.9,81374.42,20.6,0.01058,1e-05,1.93728]
[1778776646701,50.9,81374.42,20.6,0.01058,1e-05,1.93728]
[1778776647155,50.91,81358.23,20.6,0.01046,1e-05,1.91796]
[1778776649068,50.91,81358.5,20.6,0.01047,1e-05,1.91933]
[1778776649169,50.92,81357.88,20.6,0.01047,1e-05,1.91956]
[1778776651238,50.92,81353.41,20.6,0.01044,1e-05,1.91437]
[1778776651269,50.92,81349.29,20.6,0.0104,1e-05,1.90802]
[1778776653088,50.93,81349.06,20.6,0.0104,1e-05,1.90877]
[1778776653197,50.93,81354.08,20.6,0.01045,1e-05,1.91623]
[1778776656095,50.94,81352.43,20.6,0.01044,1e-05,1.91519]
[1778776658885,50.95,81346.2,20.6,0.0104,1e-05,1.90884]
[1778776662264,50.98,81370.63,20.6,0.01064,1e-05,1.94708]
[1778776667298,50.99,81377.57,20.6,0.01071,1e-05,1.95845]
[1778776672333,51.0,81381.62,20.6,0.01076,1e-05,1.96605]
[1778776675361,51.01,81379.33,20.6,0.01075,1e-05,1.96398]
[1778776681397,51.02,81384.0,20.6,0.0108,1e-05,1.97332]
[1778776686434,51.03,81392.17,20.6,0.01088,1e-05,1.98615]
[1778776691469,51.04,81401.85,20.6,0.01097,1e-05,2.00099]
[1778776696504,51.05,81397.3,20.6,0.01095,1e-05,1.99702]
[1778776701540,51.06,81396.17,20.6,0.01095,1e-05,1.99759]
[1778776705082,51.07,81401.21,20.6,0.011,1e-05,2.00548]
[1778776705577,51.07,81415.12,20.6,0.01112,1e-05,2.02436]
[1778776707589,51.07,81433.16,20.6,0.01127,1e-05,2.04925]
[1778776712624,51.08,81436.65,20.6,0.01131,1e-05,2.05387]
[1778776717660,51.09,81435.27,20.6,0.0113,1e-05,2.05361]
[1778776722702,51.1,81442.7,20.6,0.01138,1e-05,2.06518]
[1778776727737,51.1,81435.21,20.6,0.01132,1e-05,2.05661]
[1778776732772,51.11,81446.49,20.6,0.01143,1e-05,2.07342]
[1778776737807,51.12,81445.89,20.6,0.01143,1e-05,2.07412]
[1778776742842,51.13,81463.8,20.6,0.01159,1e-05,2.10009]
[1778776747877,51.13,81462.55,20.6,0.01159,1e-05,2.09963]
[1778776751905,51.14,81444.51,20.6,0.01144,1e-05,2.07603]
[1778776756940,51.14,81447.47,20.6,0.01148,1e-05,2.08155]
[1778776762982,51.15,81450.07,20.6,0.01151,1e-05,2.08711]
[1778776768017,51.16,81445.37,20.6,0.01148,1e-05,2.08216]
[1778776773054,51.17,81442.17,20.6,0.01146,1e-05,2.07759]
[1778776778089,51.17,81456.21,20.6,0.01159,1e-05,2.09825]
[1778776783124,51.18,81467.77,20.6,0.01169,1e-05,2.11542]
[1778776788159,51.18,81468.37,20.6,0.01171,1e-05,2.1174]
[1778776793194,51.19,81460.9,20.6,0.01165,1e-05,2.1083]
[1778776798240,51.2,81460.5,20.6,0.01165,1e-05,2.10895]
[1778776803266,51.2,81472.45,20.6,0.01176,1e-05,2.12655]
[1778776807295,51.2,81495.74,20.6,0.01197,1e-05,2.15975]
[1778776812331,51.21,81509.7,20.6,0.0121,1e-05,2.18006]
[1778776817369,51.21,81518.84,20.6,0.01218,1e-05,2.19356]
[1778776822403,51.21,81524.22,20.6,0.01223,1e-05,2.20164]
[1778776827438,51.21,81539.89,20.6,0.01238,1e-05,2.22442]
[1778776832473,51.21,81539.72,20.6,0.01237,1e-05,2.2226]
[1778776837509,51.22,81543.59,20.6,0.0124,1e-05,2.22838]
[1778776842543,51.22,81548.91,20.6,0.01245,1e-05,2.23619]
[1778776846171,51.22,81549.92,20.6,0.01246,1e-05,2.23771]
[1778776846572,51.22,81549.91,20.6,0.01246,1e-05,2.23772]
[1778776846955,51.22,81549.91,20.6,0.01246,1e-05,2.23772]
[1778776852678,51.22,81548.74,20.6,0.01245,1e-05,2.23604]
[1778776853242,51.22,81548.79,20.6,0.01245,1e-05,2.23611]
[1778776853622,51.22,81548.68,20.6,0.01245,1e-05,2.23595]
[1778776858657,51.22,81546.33,20.6,0.01243,1e-05,2.2327]
[1778776863699,51.22,81546.92,20.6,0.01244,1e-05,2.23365]
[1778776868744,51.22,81548.54,20.6,0.01245,1e-05,2.23606]
[1778776873779,51.22,81552.36,20.6,0.01249,1e-05,2.24163]
[1778776876097,51.22,81554.33,20.6,0.01251,1e-05,2.24446]
[1778776881835,51.22,81543.94,20.6,0.01241,1e-05,2.22947]
[1778776886870,51.22,81532.9,20.6,0.01231,1e-05,2.21385]
[1778776891906,51.22,81541.18,20.6,0.01238,1e-05,2.22412]
[1778776896599,51.22,81545.63,20.6,0.01242,1e-05,2.23059]
[1778776896652,51.22,81545.6,20.6,0.01242,1e-05,2.23059]
[1778776897139,51.22,81545.6,20.6,0.01242,1e-05,2.23059]
[1778776897558,51.22,81545.6,20.6,0.01242,1e-05,2.23059]
[1778776897659,51.22,81545.45,20.6,0.01242,1e-05,2.23038]
[1778776901515,51.22,81544.67,20.6,0.01241,1e-05,2.2293]
[1778776907020,51.22,81550.23,20.6,0.01246,1e-05,2.23742]
[1778776912055,51.22,81551.17,20.6,0.01247,1e-05,2.23881]
[1778776917090,51.22,81557.81,20.6,0.01253,1e-05,2.24837]
[1778776922125,51.22,81574.07,20.6,0.01268,1e-05,2.27179]
[1778776927160,51.22,81571.75,20.6,0.01266,1e-05,2.26814]
[1778776931188,51.22,81553.61,20.6,0.01249,1e-05,2.24169]
[1778776936223,51.22,81568.29,20.6,0.01262,1e-05,2.26297]
[1778776941296,51.22,81568.88,20.6,0.01263,1e-05,2.26368]
[1778776946344,51.22,81572.69,20.6,0.01266,1e-05,2.2691]
[1778776948466,51.22,81564.67,20.6,0.01259,1e-05,2.25747]
[1778776951480,51.22,81568.0,20.6,0.01262,1e-05,2.26236]
[1778776957392,51.22,81582.11,20.6,0.01274,1e-05,2.28084]
[1778776962427,51.21,81590.46,20.6,0.01281,1e-05,2.29275]
[1778776967462,51.21,81602.98,20.6,0.01293,1e-05,2.31078]
[1778776972499,51.21,81607.56,20.6,0.01297,1e-05,2.31711]
[1778776975977,51.21,81608.55,20.6,0.01298,1e-05,2.31837]
[1778776977074,51.21,81626.06,20.6,0.01314,1e-05,2.34422]
[1778776979955,51.21,81630.14,20.6,0.01318,1e-05,2.35002]
[1778776988509,51.2,81640.81,20.6,0.01327,1e-05,2.36457]
[1778776990723,51.19,81631.57,20.6,0.01317,1e-05,2.34881]
[1778776990800,51.19,81608.78,20.6,0.01295,1e-05,2.31473]
[1778776991288,51.19,81608.78,20.6,0.01295,1e-05,2.31473]
[1778776992730,51.19,81609.72,20.6,0.01296,1e-05,2.31603]
[1778776995751,51.19,81595.08,20.6,0.01282,1e-05,2.29418]
[1778777001705,51.19,81601.4,20.6,0.01288,1e-05,2.30301]
[1778777006740,51.19,81601.34,20.6,0.01288,1e-05,2.30253]
[1778777007747,51.19,81583.64,20.6,0.01271,1e-05,2.27648]
[1778777012782,51.19,81584.86,20.6,0.01271,1e-05,2.27626]
[1778777017817,51.19,81581.31,20.6,0.01268,1e-05,2.27093]
[1778777022853,51.19,81579.16,20.6,0.01266,1e-05,2.26771]
[1778777027888,51.19,81569.98,20.6,0.01257,1e-05,2.25431]
[1778777032923,51.19,81566.15,20.6,0.01254,1e-05,2.24882]
[1778777037958,51.19,81566.75,20.6,0.01254,1e-05,2.24977]
[1778777042993,51.19,81561.57,20.6,0.0125,1e-05,2.24234]
[1778777048028,51.19,81555.66,20.6,0.01244,1e-05,2.23396]
[1778777053077,51.19,81533.42,20.6,0.01224,1e-05,2.20235]
[1778777058112,51.19,81522.21,20.6,0.01215,1e-05,2.18695]
[1778777063147,51.19,81521.33,20.6,0.01214,1e-05,2.18629]
[1778777068182,51.2,81514.9,20.6,0.01209,1e-05,2.1778]
[1778777073217,51.2,81512.14,20.6,0.01206,1e-05,2.17281]
[1778777078252,51.2,81521.96,20.6,0.01215,1e-05,2.18732]
[1778777083287,51.2,81524.38,20.6,0.01218,1e-05,2.19129]
[1778777088323,51.21,81535.5,20.6,0.01228,1e-05,2.20757]
[1778777093358,51.21,81535.24,20.6,0.01228,1e-05,2.2076]
[1778777097391,51.21,81517.22,20.6,0.01212,1e-05,2.18239]
[1778777102426,51.21,81517.62,20.6,0.01213,1e-05,2.18375]
[1778777107461,51.22,81512.74,20.6,0.01209,1e-05,2.17746]
[1778777112496,51.22,81534.72,20.6,0.01229,1e-05,2.20924]
[1778777117531,51.22,81532.05,20.6,0.01227,1e-05,2.2058]
[1778777123573,51.22,81524.83,20.6,0.01221,1e-05,2.19603]
[1778777128620,51.22,81520.21,20.6,0.01217,1e-05,2.19001]
[1778777134319,51.23,81519.28,20.6,0.01215,1e-05,2.18735]
[1778777134479,51.23,81519.86,20.6,0.01216,1e-05,2.18828]
[1778777135084,51.23,81519.86,20.6,0.01216,1e-05,2.18828]
[1778777135148,51.23,81480.97,20.6,0.01182,1e-05,2.13387]
[1778777135664,51.23,81480.97,20.6,0.01182,1e-05,2.13387]
[1778777135700,51.23,81480.97,20.6,0.01182,1e-05,2.13387]
[1778777135991,51.23,81480.97,20.6,0.01182,1e-05,2.13387]
[1778777136143,51.23,81450.45,20.6,0.01156,1e-05,2.09184]
[1778777136690,51.23,81450.45,20.6,0.01156,1e-05,2.09184]
[1778777137296,51.23,81444.45,20.6,0.01151,1e-05,2.08445]
[1778777138413,51.24,81451.88,20.6,0.01158,1e-05,2.09539]
[1778777138701,51.24,81455.99,20.6,0.01162,1e-05,2.1018]
[1778777142431,51.24,81459.82,20.6,0.01166,1e-05,2.10779]
[1778777143020,51.24,81459.82,20.6,0.01166,1e-05,2.10779]
[1778777143085,51.24,81458.2,20.6,0.01164,1e-05,2.1058]
[1778777144455,51.25,81441.63,20.6,0.01151,1e-05,2.08391]
[1778777145143,51.25,81441.63,20.6,0.01151,1e-05,2.08391]
[1778777144738,51.25,81417.03,20.6,0.0113,1e-05,2.05142]
[1778777145761,51.25,81397.1,20.6,0.01114,1e-05,2.02476]
[1778777147459,51.25,81398.56,20.6,0.01116,1e-05,2.02755]
[1778777147775,51.26,81411.18,20.6,0.01127,1e-05,2.04568]
[1778777148784,51.26,81411.18,20.6,0.01127,1e-05,2.04568]
[1778777148794,51.26,81420.57,20.6,0.01135,1e-05,2.05865]
[1778777150487,51.27,81429.47,20.6,0.01143,1e-05,2.07151]
[1778777150798,51.27,81440.04,20.6,0.01152,1e-05,2.08669]
[1778777151280,51.27,81440.04,20.6,0.01152,1e-05,2.08669]
[1778777151292,51.27,81440.04,20.6,0.01152,1e-05,2.08669]
[1778777152498,51.27,81450.02,20.6,0.01161,1e-05,2.10071]
[1778777155500,51.28,81458.75,20.6,0.01169,1e-05,2.11353]
[1778777158745,51.28,81453.08,20.6,0.01165,1e-05,2.10641]
[1778777163889,51.29,81434.26,20.6,0.0115,1e-05,2.08219]
[1778777165123,51.29,81434.26,20.6,0.0115,1e-05,2.08219]
[1778777166494,51.29,81416.72,20.6,0.01135,1e-05,2.05901]
[1778777168143,51.29,81405.74,20.6,0.01126,1e-05,2.04457]
[1778777169468,51.29,81402.39,20.6,0.01124,1e-05,2.04078]
[1778777171070,51.29,81403.62,20.6,0.01125,1e-05,2.04277]
[1778777172485,51.3,81414.38,20.6,0.01135,1e-05,2.05788]
[1778777173131,51.3,81414.38,20.6,0.01135,1e-05,2.05788]
[1778777174487,51.3,81428.24,20.6,0.01147,1e-05,2.07723]
[1778777177496,51.3,81430.13,20.6,0.01149,1e-05,2.08062]
[1778777181009,51.31,81450.0,20.6,0.01166,1e-05,2.10884]
[1778777183024,51.31,81432.18,20.6,0.01152,1e-05,2.08496]
[1778777188059,51.32,81424.19,20.6,0.01146,1e-05,2.07545]
[1778777193094,51.32,81427.25,20.6,0.01148,1e-05,2.07932]
[1778777198129,51.33,81426.64,20.6,0.01149,1e-05,2.0799]
[1778777203164,51.34,81424.06,20.6,0.01147,1e-05,2.07781]
[1778777206270,51.34,81428.21,20.6,0.01151,1e-05,2.08401]
[1778777208405,51.34,81447.76,20.6,0.01168,1e-05,2.11146]
[1778777211005,51.35,81446.82,20.6,0.01168,1e-05,2.11063]
[1778777212426,51.35,81445.59,20.6,0.01167,1e-05,2.10939]
[1778777215481,51.35,81441.71,20.6,0.01164,1e-05,2.10476]
[1778777217585,51.35,81439.6,20.6,0.01163,1e-05,2.10235]
[1778777218104,51.35,81439.6,20.6,0.01163,1e-05,2.10235]
[1778777219609,51.36,81444.14,20.6,0.01167,1e-05,2.10906]
[1778777222629,51.36,81443.48,20.6,0.01167,1e-05,2.10862]
[1778777223189,51.36,81443.48,20.6,0.01167,1e-05,2.10862]
[1778777224628,51.36,81452.2,20.6,0.01174,1e-05,2.12108]
[1778777227640,51.36,81456.97,20.6,0.01179,1e-05,2.1283]
[1778777233374,51.37,81456.25,20.6,0.01179,1e-05,2.12866]
[1778777238409,51.37,81461.69,20.6,0.01184,1e-05,2.13715]
[1778777241784,51.38,81447.52,20.6,0.01172,1e-05,2.11796]
[1778777247472,51.38,81451.9,20.6,0.01177,1e-05,2.12555]
[1778777252507,51.39,81453.87,20.6,0.01179,1e-05,2.12753]
[1778777255457,51.39,81467.53,20.6,0.01191,1e-05,2.14687]
[1778777260563,51.39,81478.53,20.6,0.01201,1e-05,2.16321]
[1778777265599,51.4,81478.67,20.6,0.01202,1e-05,2.16412]
[1778777270634,51.4,81478.66,20.6,0.01202,1e-05,2.16482]
[1778777276676,51.41,81477.82,20.6,0.01202,1e-05,2.16465]
[1778777281711,51.41,81477.76,20.6,0.01202,1e-05,2.16529]
[1778777286746,51.41,81475.42,20.6,0.01201,1e-05,2.16275]
[1778777291781,51.42,81469.73,20.6,0.01196,1e-05,2.15557]
[1778777296820,51.42,81463.41,20.6,0.01191,1e-05,2.14761]
[1778777301855,51.42,81448.7,20.6,0.01179,1e-05,2.1282]
[1778777306890,51.43,81438.93,20.6,0.01171,1e-05,2.11585]
[1778777311925,51.43,81437.24,20.6,0.0117,1e-05,2.11296]
[1778777316960,51.44,81444.51,20.6,0.01177,1e-05,2.12415]
[1778777321995,51.45,81442.14,20.6,0.01175,1e-05,2.12203]
[1778777327030,51.45,81440.83,20.6,0.01175,1e-05,2.12138]
[1778777332065,51.46,81433.04,20.6,0.01169,1e-05,2.11189]
[1778777337101,51.46,81440.2,20.6,0.01176,1e-05,2.12294]
[1778777340568,51.46,81441.68,20.6,0.01178,1e-05,2.12568]
[1778777346163,51.47,81433.14,20.6,0.01171,1e-05,2.11535]
[1778777351198,51.48,81439.12,20.6,0.01177,1e-05,2.12475]
[1778777356233,51.48,81441.77,20.6,0.0118,1e-05,2.12952]
[1778777359981,51.49,81437.41,20.6,0.01177,1e-05,2.12417]
[1778777366303,51.49,81434.19,20.6,0.01175,1e-05,2.12136]
[1778777371339,51.5,81419.47,20.6,0.01162,1e-05,2.10067]
[1778777374688,51.5,81410.59,20.6,0.01155,1e-05,2.08938]
[1778777380402,51.51,81394.44,20.6,0.01143,1e-05,2.06926]
[1778777385437,51.52,81390.85,20.6,0.01141,1e-05,2.06594]
[1778777390472,51.52,81401.49,20.6,0.01151,1e-05,2.0818]
[1778777391767,51.52,81401.49,20.6,0.01151,1e-05,2.0818]
[1778777397521,51.53,81393.23,20.6,0.01145,1e-05,2.07257]
[1778777401549,51.54,81372.5,20.6,0.01128,1e-05,2.04588]
[1778777406584,51.55,81385.58,20.6,0.0114,1e-05,2.06496]
[1778777411619,51.55,81385.4,20.6,0.01141,1e-05,2.06616]
[1778777416656,51.56,81414.68,20.6,0.01167,1e-05,2.10726]
[1778777421691,51.56,81417.41,20.6,0.0117,1e-05,2.11208]
[1778777426726,51.57,81412.88,20.6,0.01167,1e-05,2.10694]
[1778777431763,51.57,81416.85,20.6,0.0117,1e-05,2.11169]
[1778777436798,51.58,81410.69,20.6,0.01165,1e-05,2.10427]
[1778777438850,51.58,81410.08,20.6,0.01165,1e-05,2.10365]
[1778777438964,51.58,81410.08,20.6,0.01165,1e-05,2.10365]
[1778777444854,51.58,81401.9,20.6,0.01157,1e-05,2.09188]
[1778777448648,51.57,81392.5,20.6,0.01149,1e-05,2.0786]
[1778777448925,51.57,81392.5,20.6,0.01149,1e-05,2.0786]
[1778777448928,51.57,81392.5,20.6,0.01149,1e-05,2.0786]
[1778777450036,51.57,81383.87,20.6,0.01142,1e-05,2.06679]
[1778777453044,51.57,81376.56,20.6,0.01135,1e-05,2.05644]
[1778777457945,51.57,81357.68,20.6,0.01119,1e-05,2.03061]
[1778777462980,51.57,81366.74,20.6,0.01126,1e-05,2.04228]
[1778777465037,51.57,81364.66,20.6,0.01125,1e-05,2.03943]
[1778777471039,51.56,81351.61,20.6,0.01114,1e-05,2.02167]
[1778777475070,51.56,81333.55,20.6,0.01099,1e-05,1.99775]
[1778777477044,51.56,81328.18,20.6,0.01094,1e-05,1.99071]
[1778777482119,51.57,81336.54,20.6,0.01102,1e-05,2.00361]
[1778777487123,51.58,81331.65,20.6,0.01099,1e-05,1.99873]
[1778777492569,51.59,81315.48,20.6,0.01087,1e-05,1.97835]
[1778777495524,51.6,81300.6,20.6,0.01075,1e-05,1.95995]
[1778777496219,51.6,81302.29,20.6,0.01077,1e-05,1.9624]
[1778777501255,51.59,81307.13,20.6,0.0108,1e-05,1.96774]
[1778777506290,51.59,81300.45,20.6,0.01074,1e-05,1.95825]
[1778777507611,51.59,81292.81,20.6,0.01068,1e-05,1.94826]
[1778777507823,51.59,81292.81,20.6,0.01068,1e-05,1.94826]
[1778777516372,51.58,81298.19,20.6,0.01072,1e-05,1.95395]
[1778777521407,51.58,81290.26,20.6,0.01065,1e-05,1.94307]
[1778777523548,51.58,81292.77,20.6,0.01067,1e-05,1.94615]
[1778777523564,51.58,81292.77,20.6,0.01067,1e-05,1.94615]
[1778777524428,51.58,81273.38,20.6,0.01052,1e-05,1.92179]
[1778777526865,51.58,81271.93,20.6,0.01051,1e-05,1.92101]
[1778777527449,51.59,81278.39,20.6,0.01057,1e-05,1.92975]
[1778777529628,51.59,81272.98,20.6,0.01052,1e-05,1.92265]
[1778777530470,51.59,81270.11,20.6,0.0105,1e-05,1.91953]
[1778777530878,51.59,81270.11,20.6,0.0105,1e-05,1.91953]
[1778777531151,51.59,81270.11,20.6,0.0105,1e-05,1.91953]
[1778777532485,51.59,81247.36,20.6,0.01033,1e-05,1.89191]
[1778777532880,51.59,81247.36,20.6,0.01033,1e-05,1.89191]
[1778777533492,51.6,81244.24,20.6,0.01031,1e-05,1.88858]
[1778777534775,51.6,81238.03,20.6,0.01027,1e-05,1.88078]
[1778777535506,51.6,81223.11,20.6,0.01016,1e-05,1.86282]
[1778777535897,51.6,81223.11,20.6,0.01016,1e-05,1.86282]
[1778777536513,51.63,81219.2,20.6,0.01017,1e-05,1.86412]
[1778777538525,51.63,81220.19,20.6,0.01017,1e-05,1.86534]
[1778777538529,51.63,81220.08,20.6,0.01017,1e-05,1.8652]
[1778777539926,51.66,81219.94,20.6,0.01021,1e-05,1.8711]
[1778777540541,51.66,81216.7,20.6,0.01019,1e-05,1.86768]
[1778777541177,51.66,81216.7,20.6,0.01019,1e-05,1.86768]
[1778777541549,51.66,81198.02,20.6,0.01005,1e-05,1.84457]
[1778777542163,51.66,81198.02,20.6,0.01005,1e-05,1.84457]
[1778777542556,51.7,81196.44,20.6,0.01007,1e-05,1.84901]
[1778777542928,51.7,81196.44,20.6,0.01007,1e-05,1.84901]
[1778777543565,51.7,81195.69,20.6,0.01007,1e-05,1.84809]
[1778777544598,51.7,81195.69,20.6,0.01007,1e-05,1.84809]
[1778777545587,51.7,81197.55,20.6,0.01008,1e-05,1.85037]
[1778777545941,51.7,81197.55,20.6,0.01008,1e-05,1.85037]
[1778777546595,51.7,81199.16,20.6,0.01009,1e-05,1.85235]
[1778777547822,51.7,81200.13,20.6,0.0101,1e-05,1.85354]
[1778777548609,51.7,81200.03,20.6,0.0101,1e-05,1.85342]
[1778777548961,51.7,81200.03,20.6,0.0101,1e-05,1.85342]
[1778777549629,51.7,81196.37,20.6,0.01007,1e-05,1.84892]
[1778777549845,51.7,81196.37,20.6,0.01007,1e-05,1.84892]
[1778777550633,51.7,81195.82,20.6,0.01007,1e-05,1.84825]
[1778777550967,51.7,81195.82,20.6,0.01007,1e-05,1.84825]
[1778777551643,51.7,81190.88,20.6,0.01002,1e-05,1.8406]
[1778777556677,51.7,81181.1,20.6,0.00995,1e-05,1.82866]
[1778777562001,51.7,81182.99,20.6,0.00996,1e-05,1.83097]
[1778777562087,51.7,81165.04,20.6,0.00983,1e-05,1.80919]
[1778777564317,51.7,81164.15,20.6,0.00983,1e-05,1.80812]
[1778777564406,51.7,81158.7,20.6,0.00979,1e-05,1.80155]
[1778777565677,51.7,81158.7,20.6,0.00979,1e-05,1.80155]
[1778777565762,51.7,81157.1,20.6,0.00977,1e-05,1.79963]
[1778777567347,51.7,81157.1,20.6,0.00977,1e-05,1.79963]
[1778777567429,51.7,81156.83,20.6,0.00977,1e-05,1.7993]
[1778777572808,51.7,81158.94,20.6,0.00979,1e-05,1.80184]
[1778777577843,51.7,81155.69,20.6,0.00976,1e-05,1.79793]
[1778777582434,51.7,81160.21,20.6,0.0098,1e-05,1.80337]
[1778777582492,51.7,81158.47,20.6,0.00978,1e-05,1.80128]
[1778777587913,51.72,81146.55,20.6,0.00973,1e-05,1.79248]
[1778777592948,51.74,81135.82,20.6,0.00967,1e-05,1.78256]
[1778777597988,51.76,81153.63,20.6,0.00982,1e-05,1.8077]
[1778777603023,51.78,81170.57,20.6,0.00998,1e-05,1.83252]
[1778777608075,51.79,81164.88,20.6,0.00994,1e-05,1.82654]
[1778777613111,51.79,81162.91,20.6,0.00992,1e-05,1.82285]
[1778777618146,51.79,81157.82,20.6,0.00988,1e-05,1.81696]
[1778777623181,51.79,81146.31,20.6,0.0098,1e-05,1.80342]
[1778777625195,51.79,81126.37,20.6,0.00966,1e-05,1.77978]
[1778777630231,51.8,81103.36,20.6,0.00949,1e-05,1.75326]
[1778777632267,51.8,81098.97,20.6,0.00946,1e-05,1.74828]
[1778777632307,51.8,81090.93,20.6,0.00941,1e-05,1.73905]
[1778777638290,51.8,81092.73,20.6,0.00942,1e-05,1.74116]
[1778777643325,51.8,81090.58,20.6,0.00941,1e-05,1.73865]
[1778777645339,51.8,81109.54,20.6,0.00954,1e-05,1.76089]
[1778777650374,51.8,81125.82,20.6,0.00966,1e-05,1.78017]
[1778777655409,51.8,81114.24,20.6,0.00957,1e-05,1.76644]
[1778777660444,51.8,81126.22,20.6,0.00966,1e-05,1.78065]
[1778777665479,51.8,81123.17,20.6,0.00964,1e-05,1.77702]
[1778777670514,51.8,81122.7,20.6,0.00964,1e-05,1.77646]
[1778777675549,51.8,81133.12,20.6,0.0097,1e-05,1.78732]
[1778777680586,51.8,81145.85,20.6,0.0098,1e-05,1.80257]
[1778777685622,51.8,81139.32,20.6,0.00975,1e-05,1.79474]
[1778777690657,51.8,81152.5,20.6,0.00985,1e-05,1.81058]
[1778777695692,51.8,81164.59,20.6,0.00993,1e-05,1.8252]
[1778777700727,51.8,81170.09,20.6,0.00998,1e-05,1.83189]
[1778777705762,51.8,81187.51,20.6,0.01011,1e-05,1.8532]
[1778777709493,51.8,81188.95,20.6,0.01012,1e-05,1.85497]
[1778777714825,51.8,81200.59,20.6,0.0102,1e-05,1.86933]
[1778777715014,51.8,81200.59,20.6,0.0102,1e-05,1.86933]
[1778777716479,51.8,81204.06,20.6,0.01023,1e-05,1.87362]
[1778777721026,51.8,81225.63,20.6,0.0104,1e-05,1.90052]
[1778777722498,51.8,81226.99,20.6,0.01041,1e-05,1.90222]
[1778777728353,51.8,81224.33,20.6,0.01039,1e-05,1.89889]
[1778777731330,51.8,81246.91,20.6,0.01056,1e-05,1.92735]
[1778777736979,51.8,81254.71,20.6,0.01061,1e-05,1.93562]
[1778777742014,51.8,81258.51,20.6,0.01064,1e-05,1.94047]
[1778777747049,51.8,81260.32,20.6,0.01066,1e-05,1.94277]
[1778777752093,51.8,81260.13,20.6,0.01066,1e-05,1.94253]
[1778777757133,51.8,81272.08,20.6,0.01075,1e-05,1.95783]
[1778777762168,51.8,81274.17,20.6,0.01077,1e-05,1.96052]
[1778777765189,51.8,81253.18,20.6,0.0106,1e-05,1.93368]
[1778777770224,51.8,81249.99,20.6,0.01058,1e-05,1.92963]
[1778777775259,51.8,81249.22,20.6,0.01057,1e-05,1.92865]
[1778777780299,51.8,81244.79,20.6,0.01054,1e-05,1.92303]
[1778777785334,51.8,81246.6,20.6,0.01055,1e-05,1.92533]
[1778777790369,51.8,81261.94,20.6,0.01067,1e-05,1.94484]
[1778777795404,51.8,81265.01,20.6,0.01069,1e-05,1.94712]
[1778777800487,51.8,81270.59,20.6,0.01073,1e-05,1.95427]
[1778777803509,51.8,81297.67,20.6,0.01095,1e-05,1.98924]
[1778777808551,51.8,81297.01,20.6,0.01094,1e-05,1.98839]
[1778777813920,51.8,81296.92,20.6,0.01094,1e-05,1.98827]
[1778777823657,51.8,81304.22,20.6,0.011,1e-05,1.99778]
[1778777828692,51.8,81302.87,20.6,0.01099,1e-05,1.99602]
[1778777829699,51.8,81323.92,20.6,0.01116,1e-05,2.02362]
[1778777834442,51.8,81330.98,20.6,0.01122,1e-05,2.03295]
[1778777836056,51.8,81354.12,20.6,0.01141,1e-05,2.06376]
[1778777839098,51.8,81369.03,20.6,0.01154,1e-05,2.08381]
[1778777840185,51.8,81375.72,20.6,0.01159,1e-05,2.09285]
[1778777841913,51.8,81373.67,20.6,0.01158,1e-05,2.09008]
[1778777843199,51.8,81381.75,20.6,0.01165,1e-05,2.10103]
[1778777845070,51.8,81380.22,20.6,0.01163,1e-05,2.09896]
[1778777846206,51.8,81382.77,20.6,0.01165,1e-05,2.10242]
[1778777852862,51.8,81380.29,20.6,0.01162,1e-05,2.09732]
[1778777857897,51.8,81397.38,20.6,0.01177,1e-05,2.12061]
[1778777860924,51.8,81416.49,20.6,0.01193,1e-05,2.14689]
[1778777865955,51.8,81430.94,20.6,0.01206,1e-05,2.16694]
[1778777866068,51.8,81430.94,20.6,0.01206,1e-05,2.16694]
[1778777872252,51.8,81441.0,20.6,0.01215,1e-05,2.18099]
[1778777872530,51.8,81437.81,20.6,0.01212,1e-05,2.17652]
[1778777874860,51.8,81446.98,20.6,0.0122,1e-05,2.18937]
[1778777874881,51.8,81446.07,20.6,0.01219,1e-05,2.18809]
[1778777880097,51.8,81453.33,20.6,0.01226,1e-05,2.1983]
[1778777885614,51.8,81449.68,20.6,0.01223,1e-05,2.19316]
[1778777885719,51.8,81447.26,20.6,0.0122,1e-05,2.18976]
[1778777887956,51.8,81456.74,20.6,0.01229,1e-05,2.2031]
[1778777888032,51.8,81458.65,20.6,0.01231,1e-05,2.2058]
[1778777888208,51.8,81458.65,20.6,0.01231,1e-05,2.2058]
[1778777888276,51.8,81459.69,20.6,0.01232,1e-05,2.20727]
[1778777889978,51.8,81459.69,20.6,0.01232,1e-05,2.20727]
[1778777889998,51.8,81464.39,20.6,0.01236,1e-05,2.21392]
[1778777892331,51.8,81467.12,20.6,0.01238,1e-05,2.21779]
[1778777892433,51.8,81478.99,20.6,0.01249,1e-05,2.23467]
[1778777893442,51.8,81478.99,20.6,0.01249,1e-05,2.23467]
[1778777893517,51.8,81487.35,20.6,0.01256,1e-05,2.24662]
[1778777898503,51.8,81493.2,20.6,0.01262,1e-05,2.25502]
[1778777904267,51.8,81509.32,20.6,0.01276,1e-05,2.27828]
[1778777908686,51.8,81498.11,20.6,0.01266,1e-05,2.26208]
[1778777914337,51.8,81514.66,20.6,0.0128,1e-05,2.28418]
[1778777919372,51.8,81523.14,20.6,0.01288,1e-05,2.29652]
[1778777924407,51.8,81549.7,20.6,0.01313,1e-05,2.3355]
[1778777929446,51.8,81571.39,20.6,0.01334,1e-05,2.36772]
[1778777932474,51.8,81590.33,20.6,0.01352,1e-05,2.39613]
[1778777937510,51.8,81600.0,20.6,0.01361,1e-05,2.41064]
[1778777942546,51.8,81614.09,20.6,0.01375,1e-05,2.4318]
[1778777944017,51.8,81614.09,20.6,0.01375,1e-05,2.4318]
[1778777944306,51.8,81622.33,20.6,0.01383,1e-05,2.44433]
[1778777944939,51.8,81677.12,20.6,0.01438,1e-05,2.52935]
[1778777945776,51.8,81697.47,20.6,0.01458,1e-05,2.56151]
[1778777946422,51.8,81697.47,20.6,0.01458,1e-05,2.56151]
[1778777946944,51.8,81697.47,20.6,0.01458,1e-05,2.56151]
[1778777948432,51.8,81709.69,20.6,0.01471,1e-05,2.58097]
[1778777948601,51.8,81708.01,20.6,0.01469,1e-05,2.57829]
[1778777953636,51.79,81698.33,20.6,0.01458,1e-05,2.56135]
[1778777958671,51.75,81701.33,20.6,0.01456,1e-05,2.55721]
[1778777960750,51.74,81706.29,20.6,0.01459,1e-05,2.56236]
[1778777960860,51.73,81729.69,20.6,0.01481,1e-05,2.59696]
[1778777964051,51.73,81745.02,20.6,0.01497,1e-05,2.62169]
[1778777964051,51.73,81748.75,20.6,0.01501,1e-05,2.62773]
[1778777964506,51.73,81748.75,20.6,0.01501,1e-05,2.62773]
[1778777964729,51.73,81748.75,20.6,0.01501,1e-05,2.62773]
[1778777965540,51.73,81747.45,20.6,0.015,1e-05,2.62523]
[1778777965966,51.73,81747.45,20.6,0.015,1e-05,2.62523]
[1778777966023,51.73,81747.11,20.6,0.01499,1e-05,2.62429]
[1778777966742,51.73,81747.11,20.6,0.01499,1e-05,2.62429]
[1778777967070,51.73,81747.11,20.6,0.01499,1e-05,2.62429]
[1778777966803,51.72,81743.97,20.6,0.01495,1e-05,2.6185]
[1778777967735,51.71,81746.3,20.6,0.01495,1e-05,2.61853]
[1778777968280,51.71,81746.3,20.6,0.01495,1e-05,2.61853]
[1778777968851,51.71,81746.3,20.6,0.01495,1e-05,2.61853]
[1778777968921,51.71,81754.15,20.6,0.01504,1e-05,2.63125]
[1778777970202,51.71,81754.15,20.6,0.01504,1e-05,2.63125]
[1778777970763,51.68,81771.91,20.6,0.01518,1e-05,2.65308]
[1778777971773,51.68,81799.14,20.6,0.01546,1e-05,2.69585]
[1778777972256,51.68,81799.14,20.6,0.01546,1e-05,2.69585]
[1778777972270,51.68,81799.14,20.6,0.01546,1e-05,2.69585]
[1778777972776,51.68,81806.8,20.6,0.01554,1e-05,2.70776]
[1778777973365,51.68,81806.8,20.6,0.01554,1e-05,2.70776]
[1778777975242,51.64,81821.65,20.6,0.01563,1e-05,2.72287]
[1778777976347,51.6,81824.38,20.6,0.01561,1e-05,2.719]
[1778777976523,51.6,81824.38,20.6,0.01561,1e-05,2.719]
[1778777977812,51.57,81853.04,20.6,0.01586,1e-05,2.75787]
[1778777979405,51.56,81855.45,20.6,0.01588,1e-05,2.76103]
[1778777980280,51.56,81855.45,20.6,0.01588,1e-05,2.76103]
[1778777981504,51.52,81842.58,20.6,0.01567,1e-05,2.72951]
[1778777981847,51.49,81822.81,20.6,0.0154,1e-05,2.68808]
[1778777983506,51.46,81820.44,20.6,0.01532,1e-05,2.67612]
[1778777984050,51.46,81820.44,20.6,0.01532,1e-05,2.67612]
[1778777985418,51.43,81811.82,20.6,0.01518,1e-05,2.65412]
[1778777987083,51.43,81819.23,20.6,0.01526,1e-05,2.66631]
[1778777987893,51.37,81843.22,20.6,0.01542,1e-05,2.69119]
[1778777989445,51.36,81851.76,20.6,0.01551,1e-05,2.70468]
[1778777993047,51.24,81854.95,20.6,0.01533,1e-05,2.67822]
[1778777993056,51.24,81873.92,20.6,0.01554,1e-05,2.70986]
[1778777993557,51.24,81873.92,20.6,0.01554,1e-05,2.70986]
[1778777994505,51.2,81873.3,20.6,0.01547,1e-05,2.70031]
[1778777994507,51.2,81873.3,20.6,0.01547,1e-05,2.70031]
[1778777997295,51.11,81873.36,20.6,0.01531,1e-05,2.6763]
[1778777998531,51.1,81883.32,20.6,0.01542,1e-05,2.69223]
[1778778000907,51.07,81877.43,20.6,0.01529,1e-05,2.67384]
[1778778003034,51.01,81895.56,20.6,0.0154,1e-05,2.69024]
[1778778003637,51.01,81895.56,20.6,0.0154,1e-05,2.69024]
[1778778004482,50.96,81896.45,20.6,0.01531,1e-05,2.67747]
[1778778004891,50.96,81896.45,20.6,0.01531,1e-05,2.67747]
[1778778005048,50.96,81857.68,20.6,0.0149,1e-05,2.61339]
[1778778006698,50.93,81842.43,20.6,0.01469,1e-05,2.58206]
[1778778007347,50.93,81842.43,20.6,0.01469,1e-05,2.58206]
[1778778007512,50.91,81835.3,20.6,0.01459,1e-05,2.56646]
[1778778008074,50.89,81854.69,20.6,0.01476,1e-05,2.59222]
[1778778009950,50.89,81859.14,20.6,0.0148,1e-05,2.59948]
[1778778010608,50.89,81853.9,20.6,0.01475,1e-05,2.59094]
[1778778013024,50.89,81834.55,20.6,0.01455,1e-05,2.55958]
[1778778015269,50.89,81841.99,20.6,0.01462,1e-05,2.5716]
[1778778017059,50.89,81853.39,20.6,0.01474,1e-05,2.59011]
[1778778020050,50.89,81865.72,20.6,0.01487,1e-05,2.61024]
[1778778020761,50.89,81858.85,20.6,0.0148,1e-05,2.59901]
[1778778021175,50.89,81846.25,20.6,0.01467,1e-05,2.57851]
[1778778026210,50.78,81824.96,20.6,0.01427,1e-05,2.51729]
[1778778031245,50.69,81816.25,20.6,0.01403,1e-05,2.48026]
[1778778036442,50.63,81809.1,20.6,0.01386,1e-05,2.45459]
[1778778036560,50.62,81826.82,20.6,0.01402,1e-05,2.47918]
[1778778037897,50.62,81826.82,20.6,0.01402,1e-05,2.47918]
[1778778040152,50.61,81838.21,20.6,0.01413,1e-05,2.49646]
[1778778040916,50.6,81831.24,20.6,0.01403,1e-05,2.48114]
[1778778042783,50.58,81818.2,20.6,0.01387,1e-05,2.45669]
[1778778043931,50.58,81823.14,20.6,0.01392,1e-05,2.46412]
[1778778046947,50.57,81809.51,20.6,0.01378,1e-05,2.44173]
[1778778046951,50.57,81809.51,20.6,0.01378,1e-05,2.44173]
[1778778047207,50.57,81809.51,20.6,0.01378,1e-05,2.44173]
[1778778050990,50.57,81792.2,20.6,0.0136,1e-05,2.41365]
[1778778052144,50.57,81794.26,20.6,0.01362,1e-05,2.41633]
[1778778054018,50.57,81801.86,20.6,0.01369,1e-05,2.42787]
[1778778055744,50.56,81808.18,20.6,0.01375,1e-05,2.43716]
[1778778055873,50.56,81808.18,20.6,0.01375,1e-05,2.43716]
[1778778057038,50.56,81816.97,20.6,0.01384,1e-05,2.45062]
[1778778057785,50.56,81833.83,20.6,0.014,1e-05,2.4765]
[1778778060083,50.56,81840.0,20.6,0.01406,1e-05,2.4859]
[1778778060971,50.56,81842.84,20.6,0.01409,1e-05,2.48964]
[1778778061116,50.56,81842.84,20.6,0.01409,1e-05,2.48964]
[1778778063088,50.55,81839.12,20.6,0.01405,1e-05,2.48336]
[1778778064817,50.55,81844.18,20.6,0.01409,1e-05,2.49065]
[1778778066129,50.55,81849.28,20.6,0.01414,1e-05,2.49838]
[1778778066676,50.55,81851.21,20.6,0.01416,1e-05,2.50065]
[1778778067070,50.55,81844.07,20.6,0.01408,1e-05,2.48929]
[1778778067814,50.55,81844.07,20.6,0.01408,1e-05,2.48929]
[1778778068104,50.55,81844.07,20.6,0.01408,1e-05,2.48929]
[1778778068120,50.55,81828.44,20.6,0.01392,1e-05,2.46457]
[1778778068545,50.55,81792.1,20.6,0.01356,1e-05,2.40783]
[1778778070185,50.55,81792.1,20.6,0.01356,1e-05,2.40783]
[1778778072385,50.54,81770.92,20.6,0.01335,1e-05,2.37463]
[1778778072463,50.54,81770.92,20.6,0.01335,1e-05,2.37463]
[1778778072688,50.54,81770.92,20.6,0.01335,1e-05,2.37463]
[1778778072722,50.54,81781.63,20.6,0.01345,1e-05,2.39089]
[1778778073408,50.54,81781.63,20.6,0.01345,1e-05,2.39089]
[1778778073587,50.54,81796.57,20.6,0.0136,1e-05,2.41396]
[1778778074386,50.54,81796.57,20.6,0.0136,1e-05,2.41396]
[1778778075343,50.54,81784.77,20.6,0.01348,1e-05,2.39548]
[1778778077003,50.54,81778.77,20.6,0.01342,1e-05,2.38603]
[1778778077089,50.54,81778.77,20.6,0.01342,1e-05,2.38603]
[1778778078371,50.54,81772.05,20.6,0.01335,1e-05,2.37533]
[1778778081227,50.54,81773.34,20.6,0.01336,1e-05,2.37695]
[1778778081409,50.54,81782.72,20.6,0.01345,1e-05,2.39117]
[1778778081474,50.54,81782.72,20.6,0.01345,1e-05,2.39117]
[1778778082123,50.53,81817.87,20.6,0.0138,1e-05,2.44524]
[1778778082991,50.53,81817.87,20.6,0.0138,1e-05,2.44524]
[1778778083345,50.53,81824.62,20.6,0.01387,1e-05,2.45551]
[1778778085012,50.53,81819.96,20.6,0.01382,1e-05,2.4482]
[1778778085944,50.53,81802.9,20.6,0.01364,1e-05,2.42101]
[1778778088035,50.53,81789.33,20.6,0.01351,1e-05,2.39974]
[1778778091058,50.53,81780.58,20.6,0.01342,1e-05,2.38564]
[1778778096387,50.52,81782.78,20.6,0.01342,1e-05,2.38604]
[1778778097909,50.52,81779.41,20.6,0.01339,1e-05,2.38068]
[1778778103798,50.52,81780.3,20.6,0.01339,1e-05,2.38073]
[1778778108833,50.51,81777.73,20.6,0.01336,1e-05,2.37589]
[1778778109796,50.51,81777.73,20.6,0.01336,1e-05,2.37589]
[1778778113424,50.51,81786.56,20.6,0.01344,1e-05,2.38868]
[1778778114367,50.51,81786.56,20.6,0.01344,1e-05,2.38868]
[1778778114828,50.51,81782.52,20.6,0.0134,1e-05,2.38208]
[1778778114989,50.51,81782.52,20.6,0.0134,1e-05,2.38208]
[1778778115270,50.51,81782.52,20.6,0.0134,1e-05,2.38208]
[1778778115366,50.51,81823.37,20.6,0.0138,1e-05,2.44546]
[1778778115658,50.51,81823.37,20.6,0.0138,1e-05,2.44546]
[1778778115888,50.51,81841.1,20.6,0.01398,1e-05,2.47337]
[1778778116895,50.51,81865.01,20.6,0.01423,1e-05,2.5114]
[1778778118472,50.51,81860.98,20.6,0.01418,1e-05,2.50496]
[1778778120328,50.51,81857.92,20.6,0.01415,1e-05,2.50008]
[1778778121499,50.51,81852.25,20.6,0.0141,1e-05,2.49105]
[1778778122882,50.51,81850.75,20.6,0.01408,1e-05,2.48866]
[1778778124535,50.51,81867.26,20.6,0.01425,1e-05,2.51501]
[1778778125903,50.51,81877.32,20.6,0.01435,1e-05,2.53116]
[1778778127549,50.51,81897.74,20.6,0.01457,1e-05,2.56421]
[1778778130569,50.51,81888.09,20.6,0.01447,1e-05,2.54855]
[1778778130895,50.51,81888.09,20.6,0.01447,1e-05,2.54855]
[1778778133417,50.51,81889.18,20.6,0.01448,1e-05,2.55032]
[1778778134042,50.51,81897.13,20.6,0.01456,1e-05,2.56322]
[1778778134660,50.51,81897.13,20.6,0.01456,1e-05,2.56322]
[1778778136031,50.51,81906.28,20.6,0.01465,1e-05,2.57766]
[1778778137688,50.5,81926.97,20.6,0.01486,1e-05,2.61003]
[1778778138950,50.5,81925.1,20.6,0.01484,1e-05,2.60695]
[1778778140710,50.49,81928.49,20.6,0.01487,1e-05,2.61138]
[1778778141007,50.49,81928.49,20.6,0.01487,1e-05,2.61138]
[1778778143802,50.49,81931.67,20.6,0.0149,1e-05,2.61494]
[1778778145177,50.49,81938.79,20.6,0.01497,1e-05,2.62614]
[1778778146822,50.45,81945.73,20.6,0.01498,1e-05,2.62769]
[1778778149017,50.4,81938.26,20.6,0.01482,1e-05,2.60358]
[1778778150841,50.38,81921.39,20.6,0.0146,1e-05,2.57005]
[1778778151238,50.38,81921.39,20.6,0.0146,1e-05,2.57005]
[1778778152857,50.36,81932.6,20.6,0.01469,1e-05,2.58306]
[1778778155861,50.32,81916.23,20.6,0.01445,1e-05,2.54602]
[1778778156939,50.3,81916.8,20.6,0.01442,1e-05,2.54252]
[1778778157231,50.28,81894.4,20.6,0.01416,1e-05,2.5021]
[1778778159345,50.28,81903.66,20.6,0.01425,1e-05,2.51547]
[1778778160592,50.28,81918.16,20.6,0.01439,1e-05,2.53829]
[1778778162366,50.28,81924.16,20.6,0.01446,1e-05,2.54782]
[1778778163366,50.27,81929.46,20.6,0.01451,1e-05,2.55621]
[1778778163458,50.27,81929.46,20.6,0.01451,1e-05,2.55621]
[1778778165368,50.24,81934.34,20.6,0.0145,1e-05,2.5549]
[1778778168375,50.2,81927.59,20.6,0.01437,1e-05,2.53472]
[1778778174360,50.12,81938.21,20.6,0.01436,1e-05,2.53361]
[1778778179397,50.06,81935.02,20.6,0.01422,1e-05,2.51231]
[1778778182513,50.04,81936.6,20.6,0.01421,1e-05,2.51076]
[1778778183250,50.04,81953.28,20.6,0.01438,1e-05,2.53741]
[1778778183450,50.04,81970.91,20.6,0.01457,1e-05,2.5658]
[1778778185139,50.04,81977.28,20.6,0.01463,1e-05,2.57602]
[1778778185571,50.03,81978.61,20.6,0.01463,1e-05,2.57549]
[1778778187156,50.02,81974.74,20.6,0.01457,1e-05,2.56643]
[1778778188410,50.01,81968.57,20.6,0.01449,1e-05,2.55379]
[1778778188413,50.01,81968.57,20.6,0.01449,1e-05,2.55379]
[1778778190168,50.0,81963.86,20.6,0.01443,1e-05,2.54543]
[1778778191590,50.0,81939.27,20.6,0.01416,1e-05,2.50376]
[1778778193186,49.98,81927.48,20.6,0.01402,1e-05,2.48129]
[1778778194298,49.98,81932.51,20.6,0.01407,1e-05,2.48912]
[1778778196208,49.98,81947.82,20.6,0.01423,1e-05,2.51344]
[1778778196284,49.98,81972.25,20.6,0.01448,1e-05,2.55278]
[1778778197517,49.98,81969.64,20.6,0.01445,1e-05,2.54851]
[1778778199223,49.98,81962.02,20.6,0.01437,1e-05,2.53565]
[1778778200986,49.97,81961.19,20.6,0.01436,1e-05,2.5339]
[1778778202235,49.97,81968.23,20.6,0.01443,1e-05,2.54496]
[1778778205246,49.97,81977.42,20.6,0.01452,1e-05,2.55886]
[1778778209590,49.96,81963.26,20.6,0.01435,1e-05,2.53351]
[1778778212682,49.95,81961.77,20.6,0.01432,1e-05,2.52789]
[1778778214570,49.95,81963.25,20.6,0.01433,1e-05,2.52949]
[1778778216837,49.95,81964.0,20.6,0.01433,1e-05,2.5299]
[1778778219241,49.93,81958.1,20.6,0.01424,1e-05,2.51594]
[1778778220863,49.93,81955.8,20.6,0.01421,1e-05,2.51147]
[1778778223869,49.92,81955.64,20.6,0.0142,1e-05,2.5101]
[1778778224243,49.92,81955.64,20.6,0.0142,1e-05,2.5101]
[1778778225888,49.92,81967.01,20.6,0.01432,1e-05,2.52778]
[1778778226308,49.92,81967.01,20.6,0.01432,1e-05,2.52778]
[1778778227951,49.92,81975.26,20.6,0.0144,1e-05,2.54041]
[1778778231969,49.91,81976.47,20.6,0.0144,1e-05,2.54065]
[1778778237835,49.9,81991.5,20.6,0.01454,1e-05,2.56227]
[1778778240305,49.9,81994.84,20.6,0.01457,1e-05,2.5673]
[1778778240406,49.89,82000.12,20.6,0.01462,1e-05,2.57505]
[1778778245894,49.89,82002.19,20.6,0.01464,1e-05,2.57846]
[1778778250929,49.89,81998.87,20.6,0.01461,1e-05,2.57298]
[1778778251568,49.89,81998.87,20.6,0.01461,1e-05,2.57298]
[1778778255532,49.89,81996.03,20.6,0.01458,1e-05,2.5683]
[1778778265027,49.89,82001.79,20.6,0.01464,1e-05,2.5778]
[1778778270062,49.89,82004.48,20.6,0.01467,1e-05,2.58225]
[1778778275097,49.89,81991.25,20.6,0.01452,1e-05,2.55845]
[1778778280132,49.89,81988.02,20.6,0.01448,1e-05,2.55315]
[1778778282145,49.89,81987.17,20.6,0.01447,1e-05,2.55176]
[1778778282246,49.89,81995.73,20.6,0.01456,1e-05,2.56582]
[1778778286536,49.89,82002.89,20.6,0.01464,1e-05,2.57763]
[1778778296250,49.87,82008.26,20.6,0.01466,1e-05,2.58131]
[1778778301285,49.81,82007.94,20.6,0.01456,1e-05,2.56518]
[1778778302937,49.79,82008.77,20.6,0.01454,1e-05,2.56182]
[1778778305296,49.75,82004.89,20.6,0.01443,1e-05,2.54623]
[1778778308308,49.7,82001.92,20.6,0.01432,1e-05,2.52868]
[1778778309131,49.69,81999.47,20.6,0.01427,1e-05,2.52067]
[1778778310328,49.68,81997.39,20.6,0.01424,1e-05,2.5169]
[1778778313330,49.68,82001.0,20.6,0.01427,1e-05,2.52164]
[1778778313666,49.68,82005.85,20.6,0.01432,1e-05,2.52917]
[1778778315353,49.66,82015.92,20.6,0.0144,1e-05,2.54164]
[1778778318356,49.61,82017.89,20.6,0.01434,1e-05,2.53238]
[1778778323457,49.6,82010.52,20.6,0.01425,1e-05,2.51795]
[1778778328492,49.59,82011.17,20.6,0.01424,1e-05,2.51713]
[1778778333529,49.59,82011.87,20.6,0.01423,1e-05,2.51446]
[1778778338564,49.58,82002.94,20.6,0.01412,1e-05,2.49815]
[1778778343599,49.57,82016.86,20.6,0.01426,1e-05,2.51909]
[1778778348634,49.57,82020.08,20.6,0.01428,1e-05,2.52251]
[1778778354676,49.56,82022.38,20.6,0.01429,1e-05,2.5241]
[1778778357030,49.56,82024.57,20.6,0.01431,1e-05,2.52732]
[1778778359893,49.55,82032.07,20.6,0.01438,1e-05,2.5385]
[1778778361161,49.55,82034.39,20.6,0.0144,1e-05,2.54193]
[1778778362914,49.55,82032.51,20.6,0.01438,1e-05,2.53807]
[1778778364893,49.54,82031.3,20.6,0.01436,1e-05,2.53532]
[1778778365976,49.54,82023.6,20.6,0.01428,1e-05,2.52233]
[1778778367563,49.54,82021.68,20.6,0.01425,1e-05,2.51884]
[1778778367672,49.54,82021.68,20.6,0.01425,1e-05,2.51884]
[1778778369006,49.54,81999.0,20.6,0.01401,1e-05,2.48136]
[1778778370483,49.54,81996.58,20.6,0.01399,1e-05,2.47739]
[1778778372013,49.54,81988.99,20.6,0.0139,1e-05,2.46466]
[1778778372985,49.54,81987.89,20.6,0.01389,1e-05,2.46286]
[1778778373596,49.54,81987.89,20.6,0.01389,1e-05,2.46286]
[1778778375034,49.53,81986.58,20.6,0.01388,1e-05,2.46026]
[1778778376608,49.53,81986.82,20.6,0.01388,1e-05,2.46041]
[1778778378045,49.53,81996.41,20.6,0.01397,1e-05,2.47533]
[1778778380069,49.53,81987.23,20.6,0.01387,1e-05,2.46006]
[1778778381172,49.53,81987.82,20.6,0.01388,1e-05,2.46077]
[1778778383687,49.53,81987.41,20.6,0.01387,1e-05,2.45963]
[1778778384171,49.52,81984.39,20.6,0.01384,1e-05,2.45433]
[1778778387950,49.52,81980.37,20.6,0.01379,1e-05,2.44728]
[1778778388020,49.52,81975.63,20.6,0.01374,1e-05,2.4395]
[1778778390039,49.52,81973.71,20.6,0.01372,1e-05,2.43645]
[1778778395981,49.52,81970.33,20.6,0.01368,1e-05,2.42915]
[1778778400947,49.52,81975.77,20.6,0.01373,1e-05,2.4378]
[1778778407062,49.52,81980.19,20.6,0.01378,1e-05,2.44485]
[1778778412097,49.52,81984.19,20.6,0.01382,1e-05,2.45124]
[1778778416126,49.52,82005.91,20.6,0.01404,1e-05,2.48617]
[1778778421161,49.52,82020.4,20.6,0.01419,1e-05,2.50969]
[1778778426478,49.52,82022.67,20.6,0.01422,1e-05,2.51339]
[1778778426501,49.52,82022.67,20.6,0.01422,1e-05,2.51339]
[1778778426544,49.52,81997.07,20.6,0.01395,1e-05,2.47191]
[1778778426861,49.52,81997.07,20.6,0.01395,1e-05,2.47191]
[1778778427203,49.52,81978.15,20.6,0.01376,1e-05,2.4416]
[1778778428666,49.52,81978.15,20.6,0.01376,1e-05,2.4416]
[1778778429661,49.52,81975.94,20.6,0.01373,1e-05,2.43807]
[1778778430734,49.52,81976.71,20.6,0.01374,1e-05,2.43909]
[1778778432267,49.52,81962.92,20.6,0.0136,1e-05,2.41721]
[1778778433739,49.52,81959.92,20.6,0.01357,1e-05,2.4123]
[1778778435736,49.52,81956.05,20.6,0.01353,1e-05,2.40586]
[1778778437802,49.51,81946.87,20.6,0.01343,1e-05,2.39097]
[1778778439824,49.51,81946.91,20.6,0.01343,1e-05,2.39077]
[1778778441315,49.51,81942.59,20.6,0.01339,1e-05,2.38387]
[1778778442835,49.51,81922.94,20.6,0.01319,1e-05,2.35303]
[1778778444019,49.51,81920.41,20.6,0.01317,1e-05,2.34901]
[1778778444323,49.51,81920.41,20.6,0.01317,1e-05,2.34901]
[1778778445852,49.51,81907.43,20.6,0.01304,1e-05,2.32888]
[1778778447086,49.51,81908.13,20.6,0.01304,1e-05,2.32992]
[1778778448864,49.51,81918.96,20.6,0.01315,1e-05,2.34656]
[1778778451114,49.51,81919.24,20.6,0.01315,1e-05,2.34682]
[1778778452885,49.51,81927.93,20.6,0.01323,1e-05,2.35835]
[1778778454415,49.51,81921.7,20.6,0.01316,1e-05,2.34862]
[1778778454419,49.51,81902.99,20.6,0.01298,1e-05,2.31974]
[1778778456398,49.51,81898.08,20.6,0.01293,1e-05,2.31217]
[1778778457238,49.51,81904.12,20.6,0.01299,1e-05,2.32141]
[1778778458416,49.51,81902.96,20.6,0.01298,1e-05,2.31964]
[1778778461428,49.51,81891.57,20.6,0.01287,1e-05,2.30225]
[1778778466491,49.51,81899.93,20.6,0.01295,1e-05,2.31512]
[1778778468506,49.51,81920.25,20.6,0.01315,1e-05,2.34632]
[1778778473541,49.51,81937.29,20.6,0.01332,1e-05,2.37241]
[1778778477967,49.51,81940.69,20.6,0.01335,1e-05,2.3773]
[1778778478142,49.51,81940.69,20.6,0.01335,1e-05,2.3773]
[1778778479439,49.51,81943.88,20.6,0.01338,1e-05,2.38217]
[1778778482442,49.5,81955.52,20.6,0.01349,1e-05,2.40002]
[1778778487640,49.5,81953.27,20.6,0.01346,1e-05,2.39551]
[1778778492675,49.5,81962.01,20.6,0.01355,1e-05,2.4085]
[1778778497715,49.49,81950.53,20.6,0.01343,1e-05,2.38973]
[1778778502751,49.49,81950.39,20.6,0.01342,1e-05,2.38887]
[1778778507785,49.49,81947.06,20.6,0.01338,1e-05,2.38298]
[1778778510254,49.49,81940.29,20.6,0.01331,1e-05,2.37217]
[1778778510271,49.49,81940.29,20.6,0.01331,1e-05,2.37217]
[1778778510311,49.49,81940.29,20.6,0.01331,1e-05,2.37217]
[1778778515842,49.49,81941.26,20.6,0.01331,1e-05,2.37125]
[1778778520877,49.48,81945.89,20.6,0.01335,1e-05,2.37795]
[1778778525912,49.48,81955.21,20.6,0.01344,1e-05,2.39198]
[1778778531313,49.48,81949.26,20.6,0.01338,1e-05,2.38216]
[1778778534211,49.48,81964.52,20.6,0.01353,1e-05,2.40572]
[1778778540018,49.47,81948.41,20.6,0.01336,1e-05,2.37954]
[1778778542027,49.47,81969.21,20.6,0.01357,1e-05,2.41201]
[1778778545482,49.47,81957.28,20.6,0.01345,1e-05,2.39291]
[1778778551094,49.47,81965.14,20.6,0.01352,1e-05,2.40436]
[1778778556129,49.46,81970.43,20.6,0.01357,1e-05,2.41187]
[1778778561266,49.46,81955.9,20.6,0.01342,1e-05,2.38835]
[1778778567206,49.46,81953.38,20.6,0.01339,1e-05,2.38353]
[1778778572241,49.45,81951.14,20.6,0.01335,1e-05,2.37753]
[1778778575211,49.45,81966.53,20.6,0.0135,1e-05,2.40147]
[1778778575512,49.45,81991.98,20.6,0.01376,1e-05,2.44169]
[1778778577703,49.45,82000.23,20.6,0.01385,1e-05,2.45488]
[1778778579678,49.45,82010.02,20.6,0.01395,1e-05,2.47052]
[1778778580778,49.45,82000.82,20.6,0.01385,1e-05,2.45521]
[1778778583785,49.45,81994.86,20.6,0.01379,1e-05,2.4454]
[1778778587347,49.45,81972.45,20.6,0.01355,1e-05,2.40872]
[1778778592382,49.44,81965.11,20.6,0.01347,1e-05,2.39636]
[1778778597417,49.44,81950.8,20.6,0.01332,1e-05,2.37324]
[1778778602452,49.44,81937.2,20.6,0.01319,1e-05,2.35157]
[1778778603846,49.44,81937.2,20.6,0.01319,1e-05,2.35157]
[1778778606384,49.44,81920.54,20.6,0.01302,1e-05,2.3255]
[1778778607563,49.44,81910.34,20.6,0.01292,1e-05,2.30971]
[1778778609141,49.44,81931.25,20.6,0.01312,1e-05,2.34197]
[1778778609721,49.44,81931.25,20.6,0.01312,1e-05,2.34197]
[1778778610581,49.43,81934.54,20.6,0.01316,1e-05,2.34689]
[1778778613586,49.44,81935.68,20.6,0.01317,1e-05,2.34871]
[1778778618659,49.42,81938.68,20.6,0.01318,1e-05,2.3503]
[1778778622598,49.42,81957.9,20.6,0.01337,1e-05,2.37989]
[1778778627633,49.42,81953.19,20.6,0.01331,1e-05,2.37196]
[1778778632673,49.42,81952.75,20.6,0.0133,1e-05,2.36883]
[1778778637709,49.41,81962.88,20.6,0.01339,1e-05,2.38413]
[1778778642744,49.41,81970.34,20.6,0.01346,1e-05,2.39516]
[1778778647779,49.41,81971.35,20.6,0.01347,1e-05,2.396]
[1778778652814,49.4,81972.52,20.6,0.01348,1e-05,2.39709]
[1778778657849,49.4,81973.29,20.6,0.01348,1e-05,2.39759]
[1778778662884,49.4,81976.08,20.6,0.0135,1e-05,2.40125]
[1778778667919,49.4,81970.65,20.6,0.01344,1e-05,2.39197]
[1778778672956,49.39,81981.01,20.6,0.01354,1e-05,2.40756]
[1778778676413,49.39,81992.4,20.6,0.01366,1e-05,2.42508]
[1778778682024,49.39,81995.56,20.6,0.01368,1e-05,2.42886]
[1778778687059,49.38,81996.85,20.6,0.01369,1e-05,2.42988]
[1778778692094,49.38,81985.38,20.6,0.01355,1e-05,2.40878]
[1778778697129,49.37,81979.5,20.6,0.01349,1e-05,2.39862]
[1778778701157,49.37,81959.98,20.6,0.01329,1e-05,2.36746]
[1778778706192,49.37,81955.37,20.6,0.01324,1e-05,2.35979]
[1778778710221,49.37,81975.73,20.6,0.01344,1e-05,2.39129]
[1778778713581,49.37,81987.66,20.6,0.01356,1e-05,2.40983]
[1778778714837,49.37,81986.66,20.6,0.01355,1e-05,2.40791]
[1778778720291,49.36,81988.04,20.6,0.01355,1e-05,2.40908]
[1778778725326,49.36,81975.61,20.6,0.01342,1e-05,2.38863]
[1778778729599,49.36,81970.73,20.6,0.01337,1e-05,2.38057]
[1778778729751,49.36,81970.73,20.6,0.01337,1e-05,2.38057]
[1778778735398,49.35,81983.54,20.6,0.01349,1e-05,2.39983]
[1778778740997,49.33,81986.4,20.6,0.01349,1e-05,2.39966]
[1778778746480,49.32,81982.33,20.6,0.01344,1e-05,2.39081]
[1778778751515,49.32,81974.85,20.6,0.01335,1e-05,2.37657]
[1778778755304,49.32,81973.37,20.6,0.01333,1e-05,2.37396]
[1778778756373,49.32,81976.33,20.6,0.01336,1e-05,2.3785]
[1778778761893,49.32,81976.67,20.6,0.01336,1e-05,2.37855]
[1778778762052,49.32,81976.67,20.6,0.01336,1e-05,2.37855]
[1778778761960,49.32,81958.42,20.6,0.01318,1e-05,2.34996]
[1778778762542,49.32,81958.42,20.6,0.01318,1e-05,2.34996]
[1778778763301,49.32,81945.46,20.6,0.01305,1e-05,2.32979]
[1778778763573,49.32,81945.46,20.6,0.01305,1e-05,2.32979]
[1778778763600,49.32,81936.98,20.6,0.01297,1e-05,2.31725]
[1778778764236,49.32,81936.98,20.6,0.01297,1e-05,2.31725]
[1778778764607,49.32,81935.79,20.6,0.01296,1e-05,2.3154]
[1778778766328,49.32,81936.8,20.6,0.01297,1e-05,2.31752]
[1778778766622,49.32,81937.12,20.6,0.01298,1e-05,2.31858]
[1778778768890,49.32,81941.39,20.6,0.01302,1e-05,2.32516]
[1778778768948,49.32,81937.74,20.6,0.01298,1e-05,2.31954]
[1778778770352,49.32,81936.58,20.6,0.01297,1e-05,2.31776]
[1778778770655,49.33,81934.62,20.6,0.01296,1e-05,2.3153]
[1778778772487,49.33,81930.97,20.6,0.01292,1e-05,2.30971]
[1778778772670,49.33,81922.51,20.6,0.01284,1e-05,2.29678]
[1778778774381,49.33,81921.49,20.6,0.01283,1e-05,2.29579]
[1778778774683,49.33,81926.11,20.6,0.01288,1e-05,2.30344]
[1778778777392,49.33,81930.54,20.6,0.01292,1e-05,2.31027]
[1778778777862,49.33,81930.54,20.6,0.01292,1e-05,2.31027]
[1778778777895,49.33,81928.8,20.6,0.01291,1e-05,2.30763]
[1778778779025,49.33,81928.8,20.6,0.01291,1e-05,2.30763]
[1778778779107,49.33,81908.56,20.6,0.01272,1e-05,2.27736]
[1778778779420,49.33,81908.56,20.6,0.01272,1e-05,2.27736]
[1778778779718,49.33,81905.17,20.6,0.01268,1e-05,2.27222]
[1778778782444,49.33,81895.09,20.6,0.01259,1e-05,2.25715]
[1778778782889,49.33,81895.09,20.6,0.01259,1e-05,2.25715]
[1778778782904,49.33,81889.83,20.6,0.01254,1e-05,2.24944]
[1778778784448,49.33,81886.91,20.6,0.01251,1e-05,2.24506]
[1778778784753,49.34,81886.23,20.6,0.01251,1e-05,2.2447]
[1778778785606,49.34,81886.23,20.6,0.01251,1e-05,2.2447]
[1778778785760,49.34,81869.04,20.6,0.01235,1e-05,2.21918]
[1778778787474,49.34,81870.48,20.6,0.01237,1e-05,2.22198]
[1778778787774,49.34,81869.53,20.6,0.01236,1e-05,2.22127]
[1778778790480,49.35,81873.26,20.6,0.0124,1e-05,2.22729]
[1778778790934,49.35,81873.26,20.6,0.0124,1e-05,2.22729]
[1778778790981,49.35,81878.29,20.6,0.01245,1e-05,2.23494]
[1778778792499,49.35,81884.03,20.6,0.01251,1e-05,2.2442]
[1778778792811,49.35,81885.48,20.6,0.01252,1e-05,2.24638]
[1778778795513,49.35,81884.58,20.6,0.01251,1e-05,2.24538]
[1778778800872,49.35,81894.49,20.6,0.01261,1e-05,2.26093]
[1778778805920,49.36,81885.36,20.6,0.01253,1e-05,2.24765]
[1778778809951,49.36,81859.52,20.6,0.01229,1e-05,2.20961]
[1778778814986,49.36,81860.92,20.6,0.0123,1e-05,2.21072]
[1778778820023,49.36,81846.8,20.6,0.01217,1e-05,2.19078]
[1778778825060,49.37,81865.62,20.6,0.01235,1e-05,2.21952]
[1778778830093,49.37,81869.13,20.6,0.01239,1e-05,2.22544]
[1778778835129,49.38,81857.81,20.6,0.01229,1e-05,2.20939]
[1778778838155,49.38,81846.78,20.6,0.01219,1e-05,2.19349]
[1778778838225,49.38,81840.99,20.6,0.01214,1e-05,2.18519]
[1778778840409,49.38,81830.86,20.6,0.01205,1e-05,2.1719]
[1778778841171,49.39,81825.99,20.6,0.01201,1e-05,2.16504]
[1778778842932,49.39,81821.55,20.6,0.01197,1e-05,2.15883]
[1778778843251,49.39,81821.55,20.6,0.01197,1e-05,2.15883]
[1778778843189,49.39,81796.86,20.6,0.01175,1e-05,2.12348]
[1778778844439,49.39,81791.44,20.6,0.01171,1e-05,2.11658]
[1778778845203,49.39,81792.3,20.6,0.01172,1e-05,2.11813]
[1778778847438,49.4,81795.19,20.6,0.01175,1e-05,2.12291]
[1778778850385,49.4,81782.41,20.6,0.01164,1e-05,2.10563]
[1778778851579,49.4,81775.9,20.6,0.01158,1e-05,2.09673]
[1778778857287,49.41,81770.71,20.6,0.01155,1e-05,2.09163]
[1778778861744,49.42,81753.2,20.6,0.01141,1e-05,2.06849]
[1778778865353,49.43,81772.22,20.6,0.01158,1e-05,2.09686]
[1778778870388,49.43,81770.35,20.6,0.01158,1e-05,2.09604]
[1778778875423,49.44,81777.68,20.6,0.01165,1e-05,2.10655]
[1778778879451,49.45,81760.44,20.6,0.0115,1e-05,2.08359]
[1778778884486,49.46,81750.77,20.6,0.01143,1e-05,2.07197]
[1778778887555,49.46,81747.71,20.6,0.01141,1e-05,2.06848]
[1778778888785,49.46,81739.34,20.6,0.01134,1e-05,2.05719]
[1778778890103,49.46,81725.09,20.6,0.01122,1e-05,2.03781]
[1778778895565,49.5,81714.67,20.6,0.01118,1e-05,2.031]
[1778778900600,49.51,81716.99,20.6,0.01121,1e-05,2.03647]
[1778778901717,49.51,81716.99,20.6,0.01121,1e-05,2.03647]
[1778778902801,49.51,81714.15,20.6,0.01119,1e-05,2.03299]
[1778778905385,49.52,81705.52,20.6,0.01112,1e-05,2.02203]
[1778778905460,49.52,81705.52,20.6,0.01112,1e-05,2.02203]
[1778778906637,49.52,81698.27,20.6,0.01107,1e-05,2.013]
[1778778907240,49.52,81698.27,20.6,0.01107,1e-05,2.013]
[1778778907366,49.52,81698.27,20.6,0.01107,1e-05,2.013]
[1778778909160,49.55,81674.76,20.6,0.0109,1e-05,1.98647]
[1778778909223,49.59,81677.9,20.6,0.01099,1e-05,2.00093]
[1778778910407,49.59,81677.9,20.6,0.01099,1e-05,2.00093]
[1778778910696,49.64,81697.31,20.6,0.01122,1e-05,2.03739]
[1778778912122,49.64,81697.31,20.6,0.01122,1e-05,2.03739]
[1778778912148,49.64,81700.87,20.6,0.01126,1e-05,2.04318]
[1778778913413,49.64,81700.87,20.6,0.01126,1e-05,2.04318]
[1778778913717,49.65,81705.0,20.6,0.0113,1e-05,2.04984]
[1778778916423,49.65,81705.66,20.6,0.01131,1e-05,2.05117]
[1778778924795,49.67,81675.56,20.6,0.01108,1e-05,2.01389]
[1778778929789,49.73,81665.74,20.6,0.01108,1e-05,2.01473]
[1778778929874,49.73,81665.74,20.6,0.01108,1e-05,2.01473]
[1778778932036,49.76,81659.44,20.6,0.01106,1e-05,2.01168]
[1778778935043,49.77,81650.9,20.6,0.011,1e-05,2.00064]
[1778778937859,49.78,81652.0,20.6,0.01102,1e-05,2.00358]
[1778778937927,49.78,81652.0,20.6,0.01102,1e-05,2.00358]
[1778778938193,49.78,81652.0,20.6,0.01102,1e-05,2.00358]
[1778778938221,49.78,81647.66,20.6,0.01099,1e-05,1.99908]
[1778778939866,49.78,81647.07,20.6,0.01098,1e-05,1.99828]
[1778778939915,49.79,81642.55,20.6,0.01095,1e-05,1.99316]
[1778778943559,49.8,81642.02,20.6,0.01096,1e-05,1.99443]
[1778778943942,49.8,81641.25,20.6,0.01096,1e-05,1.99388]
[1778778944902,49.8,81641.25,20.6,0.01096,1e-05,1.99388]
[1778778944949,49.8,81639.58,20.6,0.01095,1e-05,1.99263]
[1778778945780,49.8,81639.58,20.6,0.01095,1e-05,1.99263]
[1778778946184,49.81,81621.28,20.6,0.0108,1e-05,1.96901]
[1778778947008,49.81,81621.28,20.6,0.0108,1e-05,1.96901]
[1778778947241,49.86,81608.29,20.6,0.01077,1e-05,1.96291]
[1778778949580,49.89,81604.77,20.6,0.01077,1e-05,1.96352]
[1778778950013,49.89,81603.2,20.6,0.01076,1e-05,1.96195]
[1778778951026,49.89,81603.2,20.6,0.01076,1e-05,1.96195]
[1778778951052,49.9,81595.29,20.6,0.01071,1e-05,1.9535]
[1778778952437,49.9,81595.29,20.6,0.01071,1e-05,1.9535]
[1778778953034,49.91,81598.05,20.6,0.01074,1e-05,1.95877]
[1778778955100,49.91,81591.82,20.6,0.01069,1e-05,1.95049]
[1778778955106,49.92,81591.86,20.6,0.0107,1e-05,1.95265]
[1778778955747,49.92,81591.86,20.6,0.0107,1e-05,1.95265]
[1778778956055,49.92,81595.31,20.6,0.01074,1e-05,1.95829]
[1778778957111,49.92,81595.31,20.6,0.01074,1e-05,1.95829]
[1778778957210,49.97,81597.25,20.6,0.01082,1e-05,1.9713]
[1778778960126,50.0,81589.8,20.6,0.01079,1e-05,1.96697]
[1778778961005,50.02,81595.19,20.6,0.01087,1e-05,1.97934]
[1778778966126,50.13,81607.52,20.6,0.01112,1e-05,2.01971]
[1778778971496,50.14,81599.45,20.6,0.01107,1e-05,2.01096]
[1778778976197,50.15,81625.14,20.6,0.0113,1e-05,2.04814]
[1778778981232,50.16,81618.39,20.6,0.01126,1e-05,2.04077]
[1778778986267,50.17,81626.25,20.6,0.01134,1e-05,2.05343]
[1778778987348,50.17,81626.25,20.6,0.01134,1e-05,2.05343]
[1778778987406,50.17,81626.25,20.6,0.01134,1e-05,2.05343]
[1778778991539,50.19,81608.28,20.6,0.0112,1e-05,2.03068]
[1778778994547,50.19,81609.96,20.6,0.01122,1e-05,2.03416]
[1778779003406,50.28,81593.04,20.6,0.01119,1e-05,2.02923]
[1778779006427,50.3,81573.25,20.6,0.01105,1e-05,2.00715]
[1778779011462,50.31,81568.72,20.6,0.01103,1e-05,2.00313]
[1778779013572,50.33,81553.46,20.6,0.01093,1e-05,1.98742]
[1778779014316,50.33,81553.46,20.6,0.01093,1e-05,1.98742]
[1778779014477,50.33,81553.46,20.6,0.01093,1e-05,1.98742]
[1778779014515,50.33,81553.46,20.6,0.01093,1e-05,1.98742]
[1778779014488,50.35,81536.5,20.6,0.01082,1e-05,1.96928]
[1778779016784,50.4,81525.4,20.6,0.0108,1e-05,1.96543]
[1778779017509,50.43,81526.79,20.6,0.01084,1e-05,1.97204]
[1778779019790,50.47,81526.1,20.6,0.01089,1e-05,1.98035]
[1778779025566,50.56,81517.53,20.6,0.01094,1e-05,1.98768]
[1778779030601,50.61,81512.3,20.6,0.01096,1e-05,1.99059]
[1778779035636,50.66,81504.97,20.6,0.01096,1e-05,1.9909]
[1778779040682,50.67,81518.75,20.6,0.01109,1e-05,2.01149]
[1778779043716,50.67,81543.02,20.6,0.0113,1e-05,2.04541]
[1778779049268,50.68,81551.31,20.6,0.01138,1e-05,2.05807]
[1778779051346,50.68,81580.15,20.6,0.01163,1e-05,2.09721]
[1778779056808,50.69,81590.79,20.6,0.01173,1e-05,2.11316]
[1778779061909,50.69,81573.68,20.6,0.01158,1e-05,2.09042]
[1778779067886,50.7,81579.32,20.6,0.01164,1e-05,2.10003]
[1778779072925,50.71,81575.45,20.6,0.01162,1e-05,2.09589]
[1778779077957,50.71,81577.33,20.6,0.01164,1e-05,2.09978]
[1778779082992,50.72,81595.67,20.6,0.01181,1e-05,2.12647]
[1778779088028,50.72,81611.49,20.6,0.01196,1e-05,2.14961]
[1778779089030,50.72,81611.49,20.6,0.01196,1e-05,2.14961]
[1778779089064,50.72,81611.49,20.6,0.01196,1e-05,2.14961]
[1778779089402,50.72,81611.49,20.6,0.01196,1e-05,2.14961]
[1778779089476,50.72,81605.5,20.6,0.0119,1e-05,2.14134]
[1778779092371,50.73,81596.03,20.6,0.01183,1e-05,2.12943]
[1778779092434,50.74,81570.64,20.6,0.01162,1e-05,2.09552]
[1778779094089,50.74,81550.13,20.6,0.01144,1e-05,2.06754]
[1778779095216,50.74,81550.13,20.6,0.01144,1e-05,2.06754]
[1778779095284,50.74,81550.36,20.6,0.01145,1e-05,2.06845]
[1778779097358,50.74,81547.47,20.6,0.01142,1e-05,2.06449]
[1778779097444,50.75,81546.51,20.6,0.01142,1e-05,2.06482]
[1778779097878,50.75,81546.51,20.6,0.01142,1e-05,2.06482]
[1778779098118,50.75,81532.86,20.6,0.01131,1e-05,2.04622]
[1778779100424,50.75,81524.32,20.6,0.01124,1e-05,2.03548]
[1778779100521,50.76,81524.05,20.6,0.01125,1e-05,2.03683]
[1778779101535,50.76,81524.05,20.6,0.01125,1e-05,2.03683]
[1778779101627,50.76,81523.56,20.6,0.01125,1e-05,2.03652]
[1778779103441,50.76,81524.37,20.6,0.01125,1e-05,2.03762]
[1778779103488,50.77,81524.97,20.6,0.01127,1e-05,2.04016]
[1778779105848,50.77,81524.96,20.6,0.01127,1e-05,2.04049]
[1778779106174,50.77,81529.1,20.6,0.01131,1e-05,2.04645]
[1778779106859,50.77,81529.1,20.6,0.01131,1e-05,2.04645]
[1778779107194,50.78,81527.61,20.6,0.0113,1e-05,2.04529]
[1778779108637,50.78,81527.61,20.6,0.0113,1e-05,2.04529]
[1778779108773,50.78,81527.61,20.6,0.0113,1e-05,2.04529]
[1778779108819,50.78,81527.61,20.6,0.0113,1e-05,2.04529]
[1778779108977,50.78,81527.61,20.6,0.0113,1e-05,2.04529]
[1778779109420,50.78,81556.49,20.6,0.01156,1e-05,2.08556]
[1778779110206,50.78,81556.49,20.6,0.01156,1e-05,2.08556]
[1778779110834,50.78,81556.49,20.6,0.01156,1e-05,2.08556]
[1778779110372,50.78,81534.96,20.6,0.01137,1e-05,2.05607]
[1778779111863,50.78,81534.96,20.6,0.01137,1e-05,2.05607]
[1778779111225,50.78,81517.42,20.6,0.01122,1e-05,2.03136]
[1778779112607,50.78,81517.42,20.6,0.01122,1e-05,2.03136]
[1778779113075,50.79,81514.58,20.6,0.0112,1e-05,2.02803]
[1778779114258,50.79,81494.09,20.6,0.01104,1e-05,2.00208]
[1778779115625,50.79,81494.09,20.6,0.01104,1e-05,2.00208]
[1778779115653,50.8,81472.39,20.6,0.01087,1e-05,1.97485]
[1778779116831,50.8,81475.95,20.6,0.0109,1e-05,1.97989]
[1778779117283,50.81,81492.17,20.6,0.01104,1e-05,2.00225]
[1778779118881,50.81,81500.47,20.6,0.01111,1e-05,2.01415]
[1778779119297,50.81,81501.59,20.6,0.01112,1e-05,2.01592]
[1778779120221,50.81,81501.59,20.6,0.01112,1e-05,2.01592]
[1778779120304,50.81,81507.68,20.6,0.01118,1e-05,2.02436]
[1778779121903,50.82,81510.23,20.6,0.0112,1e-05,2.02856]
[1778779122318,50.82,81505.57,20.6,0.01116,1e-05,2.02254]
[1778779123679,50.82,81505.57,20.6,0.01116,1e-05,2.02254]
[1778779124332,50.82,81492.98,20.6,0.01107,1e-05,2.00672]
[1778779125937,50.83,81480.63,20.6,0.01097,1e-05,1.99108]
[1778779126346,50.83,81479.83,20.6,0.01096,1e-05,1.99033]
[1778779128739,50.83,81478.75,20.6,0.01096,1e-05,1.98953]
[1778779129367,50.83,81471.52,20.6,0.0109,1e-05,1.98078]
[1778779129938,50.83,81471.52,20.6,0.0109,1e-05,1.98078]
[1778779130374,50.84,81470.64,20.6,0.0109,1e-05,1.97995]
[1778779132947,50.84,81473.02,20.6,0.01092,1e-05,1.98375]
[1778779138430,50.85,81468.1,20.6,0.0109,1e-05,1.9792]
[1778779143469,50.87,81464.69,20.6,0.0109,1e-05,1.97936]
[1778779148513,50.88,81456.6,20.6,0.01084,1e-05,1.97033]
[1778779153548,50.89,81447.15,20.6,0.01077,1e-05,1.95966]
[1778779158583,50.9,81466.36,20.6,0.01094,1e-05,1.98665]
[1778779162531,50.9,81467.04,20.6,0.01095,1e-05,1.98846]
[1778779167646,50.91,81463.56,20.6,0.01094,1e-05,1.98564]
[1778779172684,50.92,81467.45,20.6,0.01097,1e-05,1.99069]
[1778779177725,50.92,81487.27,20.6,0.01114,1e-05,2.01845]
[1778779182762,50.93,81485.06,20.6,0.01113,1e-05,2.01675]
[1778779187797,50.93,81464.9,20.6,0.01097,1e-05,1.99126]
[1778779192832,50.94,81454.12,20.6,0.0109,1e-05,1.97861]
[1778779197206,50.95,81450.29,20.6,0.01087,1e-05,1.97452]
[1778779204784,50.96,81424.63,20.6,0.01068,1e-05,1.94436]
[1778779204918,50.96,81423.11,20.6,0.01067,1e-05,1.94256]
[1778779207940,50.96,81405.71,20.6,0.01053,1e-05,1.92008]
[1778779212504,50.96,81406.48,20.6,0.01054,1e-05,1.92107]
[1778779214319,50.96,81422.56,20.6,0.01067,1e-05,1.94185]
[1778779217330,50.96,81432.61,20.6,0.01075,1e-05,1.95492]
[1778779223045,50.96,81431.09,20.6,0.01074,1e-05,1.95294]
[1778779228080,50.96,81440.24,20.6,0.01081,1e-05,1.9649]
[1778779233115,50.96,81433.06,20.6,0.01074,1e-05,1.95385]
[1778779238155,50.96,81449.14,20.6,0.01087,1e-05,1.97491]
[1778779243190,50.96,81446.79,20.6,0.01085,1e-05,1.97182]
[1778779248225,50.96,81448.68,20.6,0.01087,1e-05,1.9743]
[1778779251247,50.96,81475.09,20.6,0.01109,1e-05,2.00928]
[1778779256282,50.96,81491.35,20.6,0.01122,1e-05,2.03105]
[1778779261318,50.96,81496.6,20.6,0.01127,1e-05,2.03812]
[1778779266252,50.96,81504.58,20.6,0.01134,1e-05,2.04891]
[1778779268208,50.96,81504.43,20.6,0.01133,1e-05,2.0487]
[1778779268953,50.96,81505.11,20.6,0.01134,1e-05,2.04963]
[1778779270210,50.96,81499.63,20.6,0.01129,1e-05,2.04221]
[1778779272615,50.96,81503.1,20.6,0.01132,1e-05,2.0469]
[1778779274237,50.96,81502.47,20.6,0.01132,1e-05,2.04605]
[1778779275224,50.96,81503.44,20.6,0.01133,1e-05,2.04736]
[1778779276299,50.96,81500.68,20.6,0.0113,1e-05,2.04363]
[1778779279300,50.96,81484.97,20.6,0.01117,1e-05,2.02248]
[1778779281347,50.96,81485.24,20.6,0.01117,1e-05,2.02285]
[1778779282419,50.96,81490.25,20.6,0.01121,1e-05,2.02957]
[1778779284963,50.96,81486.66,20.6,0.01118,1e-05,2.02475]
[1778779286438,50.96,81487.49,20.6,0.01119,1e-05,2.02587]
[1778779289446,50.96,81492.38,20.6,0.01123,1e-05,2.03244]
[1778779291532,50.96,81472.23,20.6,0.01106,1e-05,2.00378]
[1778779296569,50.96,81478.5,20.6,0.01111,1e-05,2.01213]
[1778779299381,50.96,81466.74,20.6,0.01101,1e-05,1.99648]
[1778779299592,50.96,81466.79,20.6,0.01101,1e-05,1.99655]
[1778779301987,50.97,81457.52,20.6,0.01094,1e-05,1.9851]
[1778779303452,50.97,81441.98,20.6,0.01082,1e-05,1.9652]
[1778779306232,50.98,81436.07,20.6,0.01078,1e-05,1.95898]
[1778779307541,50.98,81430.77,20.6,0.01074,1e-05,1.95264]
[1778779307557,50.98,81430.77,20.6,0.01074,1e-05,1.95264]
[1778779307663,50.98,81408.91,20.6,0.01057,1e-05,1.92491]
[1778779309400,50.99,81400.87,20.6,0.01051,1e-05,1.9151]
[1778779311492,51.01,81415.32,20.6,0.01066,1e-05,1.93961]
[1778779314498,51.02,81435.15,20.6,0.01083,1e-05,1.9669]
[1778779314975,51.02,81435.64,20.6,0.01083,1e-05,1.968]
[1778779315914,51.02,81435.64,20.6,0.01083,1e-05,1.968]
[1778779315810,51.03,81416.76,20.6,0.01068,1e-05,1.94384]
[1778779316332,51.03,81416.76,20.6,0.01068,1e-05,1.94384]
[1778779316822,51.03,81416.76,20.6,0.01068,1e-05,1.94384]
[1778779316754,51.03,81341.7,20.6,0.0101,1e-05,1.84839]
[1778779316960,51.03,81341.7,20.6,0.0101,1e-05,1.84839]
[1778779316973,51.03,81341.7,20.6,0.0101,1e-05,1.84839]
[1778779317573,51.03,81341.7,20.6,0.0101,1e-05,1.84839]
[1778779317602,51.03,81341.7,20.6,0.0101,1e-05,1.84839]
[1778779317762,51.03,81325.98,20.6,0.00998,1e-05,1.82953]
[1778779319891,51.03,81325.98,20.6,0.00998,1e-05,1.82953]
[1778779321261,51.04,81327.45,20.6,0.01,1e-05,1.83337]
[1778779322798,51.04,81327.69,20.6,0.01001,1e-05,1.83434]
[1778779322830,51.04,81292.36,20.6,0.00974,1e-05,1.79102]
[1778779323431,51.04,81292.36,20.6,0.00974,1e-05,1.79102]
[1778779323836,51.05,81282.04,20.6,0.00967,1e-05,1.77917]
[1778779324669,51.05,81282.04,20.6,0.00967,1e-05,1.77917]
[1778779325275,51.05,81284.18,20.6,0.00969,1e-05,1.78251]
[1778779325856,51.05,81311.32,20.6,0.0099,1e-05,1.81635]
[1778779327673,51.06,81316.96,20.6,0.00995,1e-05,1.82398]
[1778779329327,51.06,81330.59,20.6,0.01006,1e-05,1.8422]
[1778779331409,51.07,81341.91,20.6,0.01015,1e-05,1.85758]
[1778779331688,51.07,81341.91,20.6,0.01015,1e-05,1.85758]
[1778779331708,51.07,81341.91,20.6,0.01015,1e-05,1.85758]
[1778779332195,51.07,81350.15,20.6,0.01022,1e-05,1.86854]
[1778779333719,51.08,81359.44,20.6,0.0103,1e-05,1.88085]
[1778779334317,51.08,81360.82,20.6,0.01031,1e-05,1.88319]
[1778779335740,51.08,81366.19,20.6,0.01036,1e-05,1.89057]
[1778779337508,51.09,81361.66,20.6,0.01033,1e-05,1.88601]
[1778779338746,51.09,81362.97,20.6,0.01034,1e-05,1.88825]
[1778779339897,51.09,81362.97,20.6,0.01035,1e-05,1.88884]
[1778779340599,51.1,81364.49,20.6,0.01036,1e-05,1.89134]
[1778779340809,51.1,81364.49,20.6,0.01036,1e-05,1.89134]
[1778779341761,51.1,81371.07,20.6,0.01042,1e-05,1.90027]
[1778779343408,51.1,81377.42,20.6,0.01047,1e-05,1.90892]
[1778779343732,51.1,81377.42,20.6,0.01047,1e-05,1.90892]
[1778779344830,51.11,81372.81,20.6,0.01044,1e-05,1.90415]
[1778779347831,51.11,81381.22,20.6,0.01051,1e-05,1.91599]
[1778779348433,51.12,81389.42,20.6,0.01059,1e-05,1.92758]
[1778779349848,51.12,81392.18,20.6,0.01061,1e-05,1.93114]
[1778779352856,51.13,81401.64,20.6,0.01068,1e-05,1.94323]
[1778779354997,51.13,81401.71,20.6,0.01069,1e-05,1.94482]
[1778779360103,51.15,81402.64,20.6,0.01072,1e-05,1.94899]
[1778779361575,51.15,81402.64,20.6,0.01072,1e-05,1.94899]
[1778779364347,51.16,81405.31,20.6,0.01075,1e-05,1.95396]
[1778779370071,51.17,81411.99,20.6,0.01082,1e-05,1.96548]
[1778779375784,51.18,81413.44,20.6,0.01085,1e-05,1.9697]
[1778779377256,51.19,81414.34,20.6,0.01086,1e-05,1.97179]
[1778779377295,51.19,81414.34,20.6,0.01086,1e-05,1.97179]
[1778779377374,51.19,81434.97,20.6,0.01103,1e-05,1.99939]
[1778779379674,51.19,81439.8,20.6,0.01108,1e-05,2.0062]
[1778779382518,51.2,81450.28,20.6,0.01117,1e-05,2.0213]
[1778779384683,51.2,81441.49,20.6,0.0111,1e-05,2.01034]
[1778779386272,51.2,81430.41,20.6,0.01102,1e-05,1.99686]
[1778779386952,51.21,81407.77,20.6,0.01084,1e-05,1.96758]
[1778779387701,51.21,81407.77,20.6,0.01084,1e-05,1.96758]
[1778779387734,51.21,81387.67,20.6,0.01068,1e-05,1.94196]
[1778779389705,51.21,81386.24,20.6,0.01067,1e-05,1.94012]
[1778779390752,51.21,81390.69,20.6,0.01071,1e-05,1.94686]
[1778779390997,51.21,81390.69,20.6,0.01071,1e-05,1.94686]
[1778779391574,51.22,81389.47,20.6,0.0107,1e-05,1.94578]
[1778779393763,51.22,81399.12,20.6,0.01078,1e-05,1.95877]
[1778779393932,51.22,81399.12,20.6,0.01078,1e-05,1.95877]
[1778779395791,51.22,81405.44,20.6,0.01084,1e-05,1.96795]
[1778779398784,51.23,81412.2,20.6,0.0109,1e-05,1.97813]
[1778779399209,51.23,81413.28,20.6,0.01092,1e-05,1.98041]
[1778779399531,51.23,81413.28,20.6,0.01092,1e-05,1.98041]
[1778779400062,51.23,81414.16,20.6,0.01092,1e-05,1.98156]
[1778779400811,51.23,81414.16,20.6,0.01092,1e-05,1.98156]
[1778779403581,51.24,81421.13,20.6,0.01099,1e-05,1.99199]
[1778779403943,51.24,81421.13,20.6,0.01099,1e-05,1.99199]
[1778779405824,51.24,81437.31,20.6,0.01113,1e-05,2.01425]
[1778779407046,51.25,81440.14,20.6,0.01116,1e-05,2.01917]
[1778779408847,51.25,81452.64,20.6,0.01127,1e-05,2.03625]
[1778779411853,51.25,81458.75,20.6,0.01132,1e-05,2.04512]
[1778779416804,51.26,81462.52,20.6,0.01135,1e-05,2.05011]
[1778779422567,51.27,81444.42,20.6,0.01122,1e-05,2.02812]
[1778779423888,51.27,81444.42,20.6,0.01122,1e-05,2.02812]
[1778779424187,51.28,81443.43,20.6,0.01121,1e-05,2.0275]
[1778779424336,51.28,81443.43,20.6,0.01121,1e-05,2.0275]
[1778779424354,51.28,81443.43,20.6,0.01121,1e-05,2.0275]
[1778779424362,51.28,81443.43,20.6,0.01121,1e-05,2.0275]
[1778779424581,51.28,81435.41,20.6,0.01115,1e-05,2.01681]
[1778779427364,51.28,81434.85,20.6,0.01114,1e-05,2.01606]
[1778779427602,51.28,81435.11,20.6,0.01114,1e-05,2.01641]
[1778779430003,51.28,81436.58,20.6,0.01116,1e-05,2.01836]
[1778779430623,51.28,81438.29,20.6,0.01117,1e-05,2.02064]
[1778779431382,51.28,81438.29,20.6,0.01117,1e-05,2.02064]
[1778779431630,51.28,81436.85,20.6,0.01116,1e-05,2.01872]
[1778779433246,51.28,81437.14,20.6,0.01116,1e-05,2.01911]
[1778779433644,51.28,81436.37,20.6,0.01115,1e-05,2.01808]
[1778779434399,51.28,81436.37,20.6,0.01115,1e-05,2.01808]
[1778779434651,51.28,81436.74,20.6,0.01116,1e-05,2.01858]
[1778779436137,51.28,81429.04,20.6,0.01109,1e-05,2.00835]
[1778779436665,51.28,81428.4,20.6,0.01109,1e-05,2.0075]
[1778779437413,51.28,81428.4,20.6,0.01109,1e-05,2.0075]
[1778779437672,51.28,81428.66,20.6,0.01109,1e-05,2.00784]
[1778779439313,51.28,81429.14,20.6,0.0111,1e-05,2.00848]
[1778779439686,51.28,81426.9,20.6,0.01108,1e-05,2.00551]
[1778779440427,51.28,81426.9,20.6,0.01108,1e-05,2.00551]
[1778779440693,51.28,81425.69,20.6,0.01107,1e-05,2.00391]
[1778779441926,51.28,81425.69,20.6,0.01107,1e-05,2.00391]
[1778779441942,51.28,81425.74,20.6,0.01107,1e-05,2.00397]
[1778779443455,51.28,81409.27,20.6,0.01093,1e-05,1.98227]
[1778779443718,51.28,81394.79,20.6,0.01081,1e-05,1.96334]
[1778779445068,51.28,81394.79,20.6,0.01081,1e-05,1.96334]
[1778779445356,51.28,81392.43,20.6,0.0108,1e-05,1.96027]
[1778779447455,51.28,81393.32,20.6,0.0108,1e-05,1.96142]
[1778779450181,51.28,81414.68,20.6,0.01098,1e-05,1.98938]
[1778779451478,51.28,81419.77,20.6,0.01102,1e-05,1.99608]
[1778779454418,51.28,81434.6,20.6,0.01114,1e-05,2.01573]
[1778779455505,51.28,81425.89,20.6,0.01107,1e-05,2.00417]
[1778779456492,51.28,81421.95,20.6,0.01104,1e-05,1.99896]
[1778779457552,51.28,81423.94,20.6,0.01105,1e-05,2.00159]
[1778779460103,51.28,81427.64,20.6,0.01108,1e-05,2.00649]
[1778779460572,51.28,81427.64,20.6,0.01108,1e-05,2.00649]
[1778779465875,51.28,81435.06,20.6,0.01114,1e-05,2.01634]
[1778779470788,51.28,81432.26,20.6,0.01112,1e-05,2.01262]
[1778779471917,51.28,81414.64,20.6,0.01097,1e-05,1.98804]
[1778779475726,51.28,81428.56,20.6,0.01109,1e-05,2.00767]
[1778779480981,51.3,81445.56,20.6,0.01125,1e-05,2.03262]
[1778779486016,51.3,81445.41,20.6,0.01126,1e-05,2.03423]
[1778779491051,51.31,81459.78,20.6,0.01139,1e-05,2.05521]
[1778779496088,51.32,81447.37,20.6,0.0113,1e-05,2.04017]
[1778779501123,51.33,81447.02,20.6,0.0113,1e-05,2.04144]
[1778779506160,51.34,81440.0,20.6,0.01126,1e-05,2.03387]
[1778779507758,51.34,81440.0,20.6,0.01126,1e-05,2.03387]
[1778779509905,51.34,81436.53,20.6,0.01123,1e-05,2.02995]
[1778779509929,51.34,81431.55,20.6,0.01119,1e-05,2.02381]
[1778779511229,51.34,81418.34,20.6,0.01108,1e-05,2.00627]
[1778779511283,51.35,81413.73,20.6,0.01105,1e-05,2.00096]
[1778779513423,51.35,81414.2,20.6,0.01106,1e-05,2.00188]
[1778779513562,51.35,81412.11,20.6,0.01104,1e-05,1.99941]
[1778779515253,51.35,81402.76,20.6,0.01097,1e-05,1.98789]
[1778779515263,51.36,81397.59,20.6,0.01093,1e-05,1.98193]
[1778779518202,51.36,81396.48,20.6,0.01093,1e-05,1.98142]
[1778779518699,51.36,81396.48,20.6,0.01093,1e-05,1.98142]
[1778779518800,51.36,81388.17,20.6,0.01086,1e-05,1.97089]
[1778779519348,51.36,81388.17,20.6,0.01086,1e-05,1.97089]
[1778779519749,51.36,81388.17,20.6,0.01086,1e-05,1.97089]
[1778779520062,51.36,81388.17,20.6,0.01086,1e-05,1.97089]
[1778779520063,51.36,81382.42,20.6,0.01082,1e-05,1.96375]
[1778779520515,51.36,81382.42,20.6,0.01082,1e-05,1.96375]
[1778779521330,51.36,81370.95,20.6,0.01073,1e-05,1.94887]
[1778779523019,51.37,81365.27,20.6,0.01069,1e-05,1.94203]
[1778779524348,51.37,81365.85,20.6,0.0107,1e-05,1.94377]
[1778779525510,51.37,81365.54,20.6,0.0107,1e-05,1.94387]
[1778779527369,51.38,81370.4,20.6,0.01074,1e-05,1.95113]
[1778779529259,51.38,81351.76,20.6,0.0106,1e-05,1.92811]
[1778779530378,51.39,81347.85,20.6,0.01057,1e-05,1.92363]
[1778779532788,51.39,81353.05,20.6,0.01061,1e-05,1.92968]
[1778779534397,51.4,81343.89,20.6,0.01054,1e-05,1.91899]
[1778779534552,51.4,81343.89,20.6,0.01054,1e-05,1.91899]
[1778779536416,51.4,81346.84,20.6,0.01057,1e-05,1.92381]
[1778779539049,51.41,81344.52,20.6,0.01056,1e-05,1.92189]
[1778779540434,51.41,81350.37,20.6,0.01062,1e-05,1.93043]
[1778779543441,51.42,81359.88,20.6,0.0107,1e-05,1.94417]
[1778779549464,51.44,81367.49,20.6,0.01078,1e-05,1.95744]
[1778779552036,51.44,81369.48,20.6,0.0108,1e-05,1.96049]
[1778779553034,51.45,81391.72,20.6,0.01099,1e-05,1.99085]
[1778779553558,51.45,81391.72,20.6,0.01099,1e-05,1.99085]
[1778779555699,51.45,81401.63,20.6,0.01108,1e-05,2.0043]
[1778779557553,51.45,81392.84,20.6,0.01101,1e-05,1.99351]
[1778779558271,51.45,81391.05,20.6,0.011,1e-05,1.99157]
[1778779558528,51.45,81412.69,20.6,0.01118,1e-05,2.02057]
[1778779559564,51.45,81412.69,20.6,0.01118,1e-05,2.02057]
[1778779562216,51.46,81419.88,20.6,0.01124,1e-05,2.03085]
[1778779563584,51.46,81439.59,20.6,0.01141,1e-05,2.05796]
[1778779565047,51.46,81442.06,20.6,0.01143,1e-05,2.06159]
[1778779566085,51.47,81441.86,20.6,0.01144,1e-05,2.06191]
[1778779566145,51.47,81442.74,20.6,0.01145,1e-05,2.06339]
[1778779567604,51.47,81435.26,20.6,0.01138,1e-05,2.05331]
[1778779567608,51.47,81435.95,20.6,0.01139,1e-05,2.05506]
[1778779570606,51.47,81434.02,20.6,0.01138,1e-05,2.05308]
[1778779570732,51.47,81434.02,20.6,0.01138,1e-05,2.05308]
[1778779570815,51.48,81430.83,20.6,0.01136,1e-05,2.0491]
[1778779572626,51.48,81425.52,20.6,0.01131,1e-05,2.0423]
[1778779572631,51.48,81424.31,20.6,0.01131,1e-05,2.04152]
[1778779575634,51.48,81433.12,20.6,0.01139,1e-05,2.054]
[1778779580688,51.49,81437.92,20.6,0.01144,1e-05,2.0623]
[1778779583712,51.5,81417.38,20.6,0.01127,1e-05,2.03561]
[1778779585726,51.5,81398.22,20.6,0.01112,1e-05,2.01081]
[1778779590761,51.53,81390.0,20.6,0.01108,1e-05,2.00533]
[1778779595043,51.55,81396.8,20.6,0.01116,1e-05,2.01723]
[1778779598818,51.56,81421.45,20.6,0.01138,1e-05,2.05191]
[1778779603853,51.57,81427.02,20.6,0.01144,1e-05,2.06123]
[1778779608880,51.57,81429.07,20.6,0.01146,1e-05,2.06513]
[1778779613923,51.58,81434.72,20.6,0.01152,1e-05,2.07445]
[1778779618958,51.59,81435.13,20.6,0.01153,1e-05,2.07638]
[1778779623993,51.59,81439.27,20.6,0.01158,1e-05,2.08333]
[1778779629031,51.6,81453.89,20.6,0.01171,1e-05,2.1045]
[1778779634066,51.6,81457.97,20.6,0.01175,1e-05,2.11113]
[1778779639101,51.61,81455.61,20.6,0.01174,1e-05,2.10892]
[1778779644136,51.61,81452.01,20.6,0.01171,1e-05,2.10501]
[1778779649171,51.62,81444.11,20.6,0.01165,1e-05,2.09534]
[1778779654206,51.62,81456.89,20.6,0.01176,1e-05,2.11215]
[1778779659243,51.63,81460.34,20.6,0.0118,1e-05,2.11785]
[1778779664278,51.63,81465.59,20.6,0.01185,1e-05,2.12595]
[1778779669313,51.63,81482.42,20.6,0.012,1e-05,2.1501]
[1778779674348,51.64,81467.13,20.6,0.01187,1e-05,2.12961]
[1778779679383,51.64,81461.17,20.6,0.01182,1e-05,2.12224]
[1778779684420,51.65,81471.72,20.6,0.01192,1e-05,2.13766]
[1778779688448,51.65,81450.68,20.6,0.01174,1e-05,2.10934]
[1778779693483,51.65,81449.87,20.6,0.01174,1e-05,2.10922]
[1778779698518,51.66,81450.35,20.6,0.01175,1e-05,2.11089]
[1778779703553,51.66,81454.35,20.6,0.01179,1e-05,2.11733]
[1778779708588,51.67,81451.56,20.6,0.01178,1e-05,2.11448]
[1778779713623,51.67,81457.15,20.6,0.01182,1e-05,2.12134]
[1778779718658,51.68,81451.54,20.6,0.01178,1e-05,2.11457]
[1778779723693,51.68,81450.98,20.6,0.01178,1e-05,2.11486]
[1778779726424,51.68,81466.9,20.6,0.01192,1e-05,2.13716]
[1778779726714,51.68,81471.25,20.6,0.01196,1e-05,2.14334]
[1778779728724,51.69,81476.5,20.6,0.01201,1e-05,2.15131]
[1778779728728,51.69,81477.95,20.6,0.01203,1e-05,2.15398]
[1778779730575,51.69,81481.42,20.6,0.01206,1e-05,2.15895]
[1778779730742,51.69,81483.04,20.6,0.01207,1e-05,2.16133]
[1778779731725,51.69,81483.04,20.6,0.01207,1e-05,2.16133]
[1778779731749,51.69,81483.84,20.6,0.01208,1e-05,2.16309]
[1778779734739,51.69,81484.22,20.6,0.01209,1e-05,2.16386]
[1778779739805,51.7,81481.88,20.6,0.01207,1e-05,2.16132]
[1778779744840,51.7,81461.83,20.6,0.0119,1e-05,2.13413]
[1778779749875,51.71,81454.44,20.6,0.01184,1e-05,2.12483]
[1778779752511,51.71,81454.06,20.6,0.01184,1e-05,2.12468]
[1778779752896,51.71,81466.96,20.6,0.01196,1e-05,2.14269]
[1778779754403,51.71,81466.96,20.6,0.01196,1e-05,2.14269]
[1778779754910,51.71,81470.5,20.6,0.012,1e-05,2.14899]
[1778779758039,51.72,81465.81,20.6,0.01196,1e-05,2.14278]
[1778779758112,51.72,81461.49,20.6,0.01192,1e-05,2.13711]
[1778779759424,51.72,81461.49,20.6,0.01192,1e-05,2.13711]
[1778779759945,51.72,81469.04,20.6,0.01199,1e-05,2.14826]
[1778779762435,51.72,81468.33,20.6,0.01199,1e-05,2.14743]
[1778779768117,51.73,81465.32,20.6,0.01197,1e-05,2.14422]
[1778779768132,51.73,81443.14,20.6,0.01177,1e-05,2.11379]
[1778779768565,51.73,81443.14,20.6,0.01177,1e-05,2.11379]
[1778779770359,51.73,81433.0,20.6,0.01169,1e-05,2.10064]
[1778779770446,51.73,81438.98,20.6,0.01174,1e-05,2.10903]
[1778779772381,51.73,81443.03,20.6,0.01177,1e-05,2.11303]
[1778779778077,51.74,81448.14,20.6,0.01182,1e-05,2.12138]
[1778779783112,51.74,81439.38,20.6,0.01175,1e-05,2.11039]
[1778779788147,51.75,81433.08,20.6,0.01171,1e-05,2.10281]
[1778779793182,51.75,81457.36,20.6,0.01192,1e-05,2.13718]
[1778779798217,51.76,81469.37,20.6,0.01203,1e-05,2.15449]
[1778779803252,51.76,81460.26,20.6,0.01196,1e-05,2.14245]
[1778779808290,51.76,81455.94,20.6,0.01192,1e-05,2.13716]
[1778779813325,51.76,81462.6,20.6,0.01199,1e-05,2.14714]
[1778779817354,51.77,81479.89,20.6,0.01214,1e-05,2.17168]
[1778779822388,51.77,81467.29,20.6,0.01203,1e-05,2.15458]
[1778779823857,51.77,81459.48,20.6,0.01197,1e-05,2.14386]
[1778779829438,51.77,81447.33,20.6,0.01186,1e-05,2.12729]
[1778779834473,51.77,81454.86,20.6,0.01192,1e-05,2.13615]
[1778779837316,51.77,81454.26,20.6,0.01191,1e-05,2.13537]
[1778779842529,51.78,81443.28,20.6,0.01183,1e-05,2.12118]
[1778779847564,51.78,81449.46,20.6,0.01188,1e-05,2.13055]
[1778779851595,51.78,81471.75,20.6,0.01208,1e-05,2.16206]
[1778779856721,51.79,81482.72,20.6,0.01218,1e-05,2.17781]
[1778779861692,51.79,81505.44,20.6,0.01239,1e-05,2.21021]
[1778779866713,51.79,81507.75,20.6,0.01241,1e-05,2.21363]
[1778779870741,51.79,81525.11,20.6,0.01257,1e-05,2.23844]
[1778779872136,51.79,81525.11,20.6,0.01257,1e-05,2.23844]
[1778779872223,51.79,81530.22,20.6,0.01261,1e-05,2.24576]
[1778779872686,51.79,81530.22,20.6,0.01261,1e-05,2.24576]
[1778779873670,51.79,81539.35,20.6,0.0127,1e-05,2.25888]
[1778779873784,51.79,81543.98,20.6,0.01274,1e-05,2.26606]
[1778779875534,51.79,81543.98,20.6,0.01274,1e-05,2.26606]
[1778779875546,51.79,81546.55,20.6,0.01277,1e-05,2.26964]
[1778779876690,51.79,81547.75,20.6,0.01278,1e-05,2.27138]
[1778779876807,51.79,81554.86,20.6,0.01285,1e-05,2.28217]
[1778779878141,51.79,81554.86,20.6,0.01285,1e-05,2.28217]
[1778779878186,51.79,81555.0,20.6,0.01285,1e-05,2.28227]
[1778779879693,51.79,81539.8,20.6,0.01271,1e-05,2.26014]
[1778779879828,51.79,81536.91,20.6,0.01268,1e-05,2.25645]
[1778779882695,51.79,81536.76,20.6,0.01268,1e-05,2.25613]
[1778779887884,51.79,81539.82,20.6,0.01271,1e-05,2.26015]
[1778779892920,51.79,81549.97,20.6,0.01279,1e-05,2.27264]
[1778779897958,51.79,81568.74,20.6,0.01296,1e-05,2.29942]
[1778779902993,51.78,81573.9,20.6,0.013,1e-05,2.30625]
[1778779908028,51.78,81569.39,20.6,0.01296,1e-05,2.29895]
[1778779913063,51.78,81555.32,20.6,0.01282,1e-05,2.27786]
[1778779917091,51.78,81531.5,20.6,0.0126,1e-05,2.24314]
[1778779922126,51.78,81531.78,20.6,0.0126,1e-05,2.24343]
[1778779927161,51.77,81531.48,20.6,0.0126,1e-05,2.24285]
[1778779929045,51.77,81531.17,20.6,0.01259,1e-05,2.2424]
[1778779929193,51.77,81513.81,20.6,0.01244,1e-05,2.21756]
[1778779929768,51.77,81513.81,20.6,0.01244,1e-05,2.21756]
[1778779929998,51.77,81513.81,20.6,0.01244,1e-05,2.21756]
[1778779930561,51.77,81513.81,20.6,0.01244,1e-05,2.21756]
[1778779930194,51.77,81487.04,20.6,0.0122,1e-05,2.1797]
[1778779932371,51.78,81482.37,20.6,0.01216,1e-05,2.1737]
[1778779932462,51.78,81477.39,20.6,0.01212,1e-05,2.16797]
[1778779934174,51.78,81480.0,20.6,0.01215,1e-05,2.17162]
[1778779934223,51.78,81483.37,20.6,0.01218,1e-05,2.17654]
[1778779935375,51.78,81483.37,20.6,0.01218,1e-05,2.17654]
[1778779935429,51.79,81483.72,20.6,0.01218,1e-05,2.17765]
[1778779937283,51.79,81483.48,20.6,0.01218,1e-05,2.1774]
[1778779937286,51.79,81483.48,20.6,0.01218,1e-05,2.1774]
[1778779938396,51.79,81484.56,20.6,0.01219,1e-05,2.179]
[1778779941408,51.79,81468.17,20.6,0.01205,1e-05,2.15685]
[1778779947314,51.79,81447.54,20.6,0.01188,1e-05,2.12926]
[1778779951601,51.8,81456.32,20.6,0.01196,1e-05,2.14188]
[1778779952239,51.8,81453.88,20.6,0.01193,1e-05,2.13688]
[1778779957384,51.8,81452.52,20.6,0.01192,1e-05,2.13585]
[1778779962420,51.81,81461.74,20.6,0.01201,1e-05,2.14939]
[1778779967454,51.81,81461.43,20.6,0.01201,1e-05,2.1496]
[1778779972489,51.81,81451.54,20.6,0.01193,1e-05,2.13659]
[1778779977524,51.82,81450.1,20.6,0.01192,1e-05,2.13535]
[1778779981594,51.82,81451.49,20.6,0.01193,1e-05,2.13771]
[1778779987595,51.82,81466.47,20.6,0.01207,1e-05,2.15857]
[1778779991419,51.82,81457.62,20.6,0.01199,1e-05,2.14623]
[1778779994586,51.82,81473.12,20.6,0.01213,1e-05,2.16869]
[1778779997594,51.82,81487.98,20.6,0.01226,1e-05,2.18984]
[1778780002630,51.82,81490.34,20.6,0.01228,1e-05,2.19278]
[1778780004723,51.82,81502.58,20.6,0.01239,1e-05,2.21037]
[1778780008149,51.82,81505.51,20.6,0.01242,1e-05,2.21419]
[1778780009744,51.82,81489.14,20.6,0.01227,1e-05,2.19082]
[1778780012298,51.82,81487.12,20.6,0.01225,1e-05,2.18783]
[1778780013766,51.82,81482.49,20.6,0.0122,1e-05,2.17939]
[1778780016814,51.82,81495.77,20.6,0.01232,1e-05,2.19788]
[1778780017935,51.82,81498.91,20.6,0.01234,1e-05,2.20223]
[1778780020945,51.82,81504.16,20.6,0.01239,1e-05,2.20935]
[1778780026875,51.81,81487.07,20.6,0.01223,1e-05,2.18447]
[1778780027793,51.81,81487.07,20.6,0.01223,1e-05,2.18447]
[1778780032917,51.81,81479.64,20.6,0.01217,1e-05,2.17435]
[1778780037952,51.82,81463.08,20.6,0.01202,1e-05,2.15165]
[1778780042990,51.82,81475.87,20.6,0.01214,1e-05,2.16995]
[1778780048025,51.82,81470.5,20.6,0.01209,1e-05,2.16284]
[1778780053061,51.82,81474.7,20.6,0.01213,1e-05,2.16916]
[1778780054330,51.82,81474.7,20.6,0.01213,1e-05,2.16916]
[1778780054751,51.82,81474.7,20.6,0.01213,1e-05,2.16916]
[1778780056083,51.82,81504.99,20.6,0.01241,1e-05,2.21196]
[1778780061118,51.82,81521.79,20.6,0.01256,1e-05,2.23583]
[1778780066152,51.82,81528.48,20.6,0.01262,1e-05,2.24522]
[1778780071187,51.82,81537.96,20.6,0.01269,1e-05,2.25678]
[1778780076222,51.82,81552.98,20.6,0.01283,1e-05,2.27817]
[1778780081258,51.82,81568.11,20.6,0.01297,1e-05,2.2997]
[1778780086294,51.81,81570.58,20.6,0.01298,1e-05,2.30262]
[1778780091329,51.81,81575.53,20.6,0.01303,1e-05,2.30916]
[1778780096364,51.81,81568.41,20.6,0.01295,1e-05,2.2979]
[1778780101399,51.8,81586.16,20.6,0.01312,1e-05,2.32346]
[1778780106434,51.8,81577.78,20.6,0.01303,1e-05,2.31017]
[1778780111470,51.8,81577.32,20.6,0.01302,1e-05,2.30879]
[1778780116505,51.79,81579.61,20.6,0.01304,1e-05,2.31146]
[1778780119723,51.79,81585.5,20.6,0.01309,1e-05,2.31982]
[1778780120053,51.79,81588.74,20.6,0.01312,1e-05,2.32444]
[1778780120353,51.79,81588.74,20.6,0.01312,1e-05,2.32444]
[1778780120533,51.79,81616.2,20.6,0.01339,1e-05,2.36528]
[1778780122771,51.79,81620.82,20.6,0.01343,1e-05,2.37235]
[1778780122779,51.79,81618.6,20.6,0.01341,1e-05,2.36932]
[1778780125787,51.79,81623.32,20.6,0.01345,1e-05,2.3759]
[1778780132136,51.78,81627.39,20.6,0.01347,1e-05,2.3783]
[1778780132562,51.78,81627.39,20.6,0.01347,1e-05,2.3783]
[1778780132638,51.78,81662.43,20.6,0.01382,1e-05,2.43175]
[1778780133322,51.78,81662.43,20.6,0.01382,1e-05,2.43175]
[1778780133363,51.78,81662.43,20.6,0.01382,1e-05,2.43175]
[1778780134570,51.78,81660.98,20.6,0.0138,1e-05,2.4296]
[1778780134635,51.79,81664.83,20.6,0.01384,1e-05,2.43569]
[1778780134970,51.79,81664.83,20.6,0.01384,1e-05,2.43569]
[1778780135642,51.79,81665.36,20.6,0.01385,1e-05,2.43669]
[1778780136337,51.79,81665.36,20.6,0.01385,1e-05,2.43669]
[1778780136584,51.79,81665.36,20.6,0.01385,1e-05,2.43669]
[1778780136649,51.79,81665.73,20.6,0.01385,1e-05,2.43745]
[1778780138538,51.79,81667.82,20.6,0.01387,1e-05,2.44028]
[1778780138664,51.78,81667.15,20.6,0.01386,1e-05,2.43888]
[1778780139590,51.78,81667.15,20.6,0.01386,1e-05,2.43888]
[1778780139670,51.78,81667.64,20.6,0.01387,1e-05,2.43982]
[1778780142599,51.78,81678.17,20.6,0.01397,1e-05,2.45524]
[1778780144560,51.78,81681.57,20.6,0.014,1e-05,2.45968]
[1778780144710,51.78,81696.46,20.6,0.01414,1e-05,2.48235]
[1778780146876,51.78,81700.57,20.6,0.01419,1e-05,2.48886]
[1778780146887,51.78,81704.33,20.6,0.01422,1e-05,2.49483]
[1778780147261,51.78,81704.33,20.6,0.01422,1e-05,2.49483]
[1778780148888,51.78,81710.05,20.6,0.01428,1e-05,2.50397]
[1778780149745,51.78,81708.9,20.6,0.01427,1e-05,2.50168]
[1778780150279,51.78,81708.9,20.6,0.01427,1e-05,2.50168]
[1778780150752,51.78,81711.54,20.6,0.0143,1e-05,2.50589]
[1778780151908,51.78,81718.29,20.6,0.01437,1e-05,2.51656]
[1778780152797,51.77,81715.49,20.6,0.01433,1e-05,2.51165]
[1778780154913,51.77,81709.38,20.6,0.01426,1e-05,2.50106]
[1778780160822,51.76,81710.95,20.6,0.01426,1e-05,2.50058]
[1778780165858,51.75,81689.23,20.6,0.01403,1e-05,2.4644]
[1778780170894,51.74,81672.34,20.6,0.01384,1e-05,2.43637]
[1778780175929,51.73,81658.39,20.6,0.0137,1e-05,2.41327]
[1778780178978,51.73,81657.66,20.6,0.01368,1e-05,2.41151]
[1778780184993,51.72,81644.53,20.6,0.01354,1e-05,2.38939]
[1778780190028,51.71,81635.57,20.6,0.01344,1e-05,2.37444]
[1778780195063,51.71,81632.8,20.6,0.0134,1e-05,2.36702]
[1778780200098,51.7,81636.43,20.6,0.01342,1e-05,2.37113]
[1778780205133,51.69,81637.21,20.6,0.01342,1e-05,2.37094]
[1778780209180,51.69,81637.18,20.6,0.01342,1e-05,2.37007]
[1778780209227,51.69,81632.43,20.6,0.01337,1e-05,2.36267]
[1778780211304,51.69,81631.2,20.6,0.01336,1e-05,2.36111]
[1778780211397,51.69,81632.37,20.6,0.01337,1e-05,2.36316]
[1778780215319,51.69,81632.58,20.6,0.01337,1e-05,2.36269]
[1778780221251,51.68,81635.94,20.6,0.01339,1e-05,2.3659]
[1778780226286,51.68,81619.25,20.6,0.01322,1e-05,2.33978]
[1778780231322,51.67,81623.63,20.6,0.01326,1e-05,2.34516]
[1778780236357,51.67,81621.51,20.6,0.01323,1e-05,2.34084]
[1778780241392,51.66,81624.97,20.6,0.01325,1e-05,2.34486]
[1778780246427,51.66,81628.11,20.6,0.01328,1e-05,2.34839]
[1778780251462,51.65,81621.22,20.6,0.01319,1e-05,2.33509]
[1778780254483,51.65,81602.37,20.6,0.01301,1e-05,2.30658]
[1778780259519,51.64,81608.28,20.6,0.01306,1e-05,2.31452]
[1778780264555,51.64,81611.43,20.6,0.01308,1e-05,2.31817]
[1778780269590,51.64,81607.65,20.6,0.01304,1e-05,2.31182]
[1778780274634,51.63,81606.04,20.6,0.01302,1e-05,2.30872]
[1778780278655,51.63,81586.41,20.6,0.01284,1e-05,2.27946]
[1778780283690,51.63,81585.74,20.6,0.01283,1e-05,2.27806]
[1778780288726,51.63,81583.67,20.6,0.01281,1e-05,2.27463]
[1778780293762,51.63,81589.08,20.6,0.01285,1e-05,2.28212]
[1778780298797,51.62,81587.13,20.6,0.01283,1e-05,2.27883]
[1778780303833,51.62,81592.56,20.6,0.01288,1e-05,2.28626]
[1778780308868,51.61,81582.88,20.6,0.01277,1e-05,2.2689]
[1778780312898,51.61,81565.78,20.6,0.0126,1e-05,2.24204]
[1778780317934,51.61,81566.49,20.6,0.01261,1e-05,2.24298]
[1778780322969,51.6,81578.43,20.6,0.01271,1e-05,2.25997]
[1778780328005,51.6,81590.17,20.6,0.01282,1e-05,2.27676]
[1778780333040,51.6,81589.99,20.6,0.01282,1e-05,2.27611]
[1778780338076,51.6,81593.85,20.6,0.01285,1e-05,2.28135]
[1778780343111,51.6,81594.55,20.6,0.01285,1e-05,2.28196]
[1778780345125,51.6,81612.94,20.6,0.01303,1e-05,2.30877]
[1778780350160,51.59,81609.95,20.6,0.01299,1e-05,2.30371]
[1778780355934,51.59,81610.24,20.6,0.01299,1e-05,2.30367]
[1778780355945,51.59,81610.24,20.6,0.01299,1e-05,2.30367]
[1778780356245,51.59,81588.48,20.6,0.01279,1e-05,2.2716]
[1778780358319,51.59,81577.48,20.6,0.01269,1e-05,2.25603]
[1778780360351,51.59,81577.71,20.6,0.01269,1e-05,2.25677]
[1778780360852,51.59,81577.71,20.6,0.01269,1e-05,2.25677]
[1778780362349,51.59,81588.3,20.6,0.01279,1e-05,2.27208]
[1778780364160,51.6,81591.65,20.6,0.01282,1e-05,2.2773]
[1778780365366,51.6,81591.79,20.6,0.01282,1e-05,2.27743]
[1778780366448,51.6,81591.79,20.6,0.01283,1e-05,2.27783]
[1778780368375,51.6,81594.86,20.6,0.01286,1e-05,2.28217]
[1778780374342,51.59,81590.23,20.6,0.0128,1e-05,2.27305]
[1778780379378,51.59,81588.53,20.6,0.01278,1e-05,2.27031]
[1778780384413,51.59,81587.94,20.6,0.01277,1e-05,2.2692]
[1778780389449,51.59,81587.34,20.6,0.01277,1e-05,2.26806]
[1778780394484,51.59,81582.18,20.6,0.01272,1e-05,2.26034]
[1778780399519,51.59,81579.36,20.6,0.01269,1e-05,2.25608]
[1778780405255,51.59,81585.99,20.6,0.01275,1e-05,2.26557]
[1778780405561,51.59,81567.88,20.6,0.01258,1e-05,2.23928]
[1778780406672,51.59,81567.88,20.6,0.01258,1e-05,2.23928]
[1778780406776,51.59,81563.36,20.6,0.01254,1e-05,2.23327]
[1778780409656,51.59,81546.9,20.6,0.0124,1e-05,2.21025]
[1778780410380,51.59,81546.97,20.6,0.0124,1e-05,2.21043]
[1778780410597,51.59,81545.18,20.6,0.01238,1e-05,2.20788]
[1778780411669,51.59,81545.18,20.6,0.01238,1e-05,2.20788]
[1778780411759,51.6,81542.94,20.6,0.01237,1e-05,2.20585]
[1778780414669,51.6,81541.42,20.6,0.01236,1e-05,2.20375]
[1778780414706,51.6,81541.79,20.6,0.01236,1e-05,2.20433]
[1778780415738,51.6,81541.79,20.6,0.01236,1e-05,2.20433]
[1778780415828,51.6,81554.74,20.6,0.01248,1e-05,2.22285]
[1778780418743,51.6,81558.24,20.6,0.01251,1e-05,2.22848]
[1778780424697,51.6,81560.08,20.6,0.01253,1e-05,2.23118]
[1778780429733,51.6,81552.5,20.6,0.01246,1e-05,2.22037]
[1778780434768,51.6,81563.51,20.6,0.01255,1e-05,2.23443]
[1778780439803,51.6,81562.83,20.6,0.01255,1e-05,2.23343]
[1778780444838,51.6,81553.49,20.6,0.01246,1e-05,2.22006]
[1778780450880,51.6,81552.31,20.6,0.01245,1e-05,2.21851]
[1778780455915,51.6,81544.84,20.6,0.01239,1e-05,2.20801]
[1778780460950,51.6,81548.23,20.6,0.01242,1e-05,2.21298]
[1778780465985,51.61,81548.99,20.6,0.01243,1e-05,2.21425]
[1778780471020,51.61,81537.99,20.6,0.01233,1e-05,2.19884]
[1778780476055,51.61,81539.96,20.6,0.01235,1e-05,2.20194]
[1778780481090,51.61,81554.52,20.6,0.01248,1e-05,2.22288]
[1778780485118,51.61,81536.87,20.6,0.01232,1e-05,2.19791]
[1778780490153,51.61,81530.97,20.6,0.01227,1e-05,2.18989]
[1778780495188,51.61,81519.9,20.6,0.01217,1e-05,2.17291]
[1778780496622,51.61,81519.44,20.6,0.01216,1e-05,2.17237]
[1778780497132,51.61,81519.44,20.6,0.01216,1e-05,2.17237]
[1778780497202,51.61,81506.59,20.6,0.01205,1e-05,2.15447]
[1778780498109,51.61,81506.59,20.6,0.01205,1e-05,2.15447]
[1778780498801,51.62,81504.98,20.6,0.01204,1e-05,2.15289]
[1778780499216,51.62,81505.36,20.6,0.01205,1e-05,2.15408]
[1778780500037,51.62,81505.36,20.6,0.01205,1e-05,2.15408]
[1778780500223,51.62,81512.84,20.6,0.01211,1e-05,2.16467]
[1778780501821,51.62,81516.6,20.6,0.01215,1e-05,2.17059]
[1778780502237,51.63,81527.0,20.6,0.01225,1e-05,2.18587]
[1778780503280,51.63,81527.0,20.6,0.01225,1e-05,2.18587]
[1778780504253,51.63,81541.47,20.6,0.01238,1e-05,2.20704]
[1778780504836,51.63,81541.47,20.6,0.01238,1e-05,2.20704]
[1778780505260,51.63,81542.28,20.6,0.01239,1e-05,2.20877]
[1778780507842,51.63,81542.66,20.6,0.0124,1e-05,2.20939]
[1778780508394,51.63,81547.19,20.6,0.01244,1e-05,2.21588]
[1778780509291,51.64,81555.24,20.6,0.01252,1e-05,2.22795]
[1778780509858,51.64,81555.24,20.6,0.01252,1e-05,2.22795]
[1778780510298,51.64,81560.12,20.6,0.01256,1e-05,2.2355]
[1778780512856,51.64,81560.3,20.6,0.01257,1e-05,2.23574]
[1778780512937,51.64,81560.29,20.6,0.01257,1e-05,2.2357]
[1778780513931,51.64,81560.29,20.6,0.01257,1e-05,2.2357]
[1778780514026,51.64,81560.05,20.6,0.01257,1e-05,2.23588]
[1778780516937,51.64,81561.18,20.6,0.01258,1e-05,2.23748]
[1778780522383,51.64,81561.51,20.6,0.01258,1e-05,2.2378]
[1778780527420,51.64,81573.63,20.6,0.01269,1e-05,2.25509]
[1778780532986,51.64,81575.93,20.6,0.01271,1e-05,2.25814]
[1778780538497,51.63,81598.65,20.6,0.01292,1e-05,2.29068]
[1778780543532,51.63,81597.22,20.6,0.0129,1e-05,2.28804]
[1778780548567,51.63,81599.18,20.6,0.01291,1e-05,2.29038]
[1778780553603,51.63,81596.18,20.6,0.01287,1e-05,2.28366]
[1778780558638,51.63,81589.11,20.6,0.0128,1e-05,2.27294]
[1778780562602,51.63,81587.09,20.6,0.01278,1e-05,2.26981]
[1778780562928,51.63,81587.09,20.6,0.01278,1e-05,2.26981]
[1778780568018,51.62,81601.89,20.6,0.01292,1e-05,2.29093]
[1778780568031,51.62,81608.4,20.6,0.01298,1e-05,2.30027]
[1778780570197,51.62,81615.23,20.6,0.01304,1e-05,2.31033]
[1778780570217,51.62,81614.13,20.6,0.01303,1e-05,2.30899]
[1778780572218,51.62,81612.88,20.6,0.01302,1e-05,2.30715]
[1778780577775,51.62,81625.19,20.6,0.01313,1e-05,2.3244]
[1778780582810,51.62,81632.48,20.6,0.0132,1e-05,2.33446]
[1778780584824,51.61,81652.8,20.6,0.01339,1e-05,2.36451]
[1778780589859,51.61,81663.31,20.6,0.01349,1e-05,2.37928]
[1778780594894,51.6,81675.93,20.6,0.0136,1e-05,2.39715]
[1778780600386,51.6,81682.45,20.6,0.01366,1e-05,2.40593]
[1778780609999,51.58,81681.36,20.6,0.01362,1e-05,2.4008]
[1778780614027,51.58,81662.94,20.6,0.01343,1e-05,2.36993]
[1778780619062,51.57,81660.72,20.6,0.0134,1e-05,2.36551]
[1778780624097,51.57,81661.86,20.6,0.0134,1e-05,2.36607]
[1778780629132,51.57,81655.91,20.6,0.01334,1e-05,2.35605]
[1778780634167,51.56,81654.52,20.6,0.01332,1e-05,2.35295]
[1778780639203,51.56,81657.96,20.6,0.01334,1e-05,2.3571]
[1778780644238,51.55,81659.12,20.6,0.01335,1e-05,2.35779]
[1778780649278,51.55,81642.25,20.6,0.01318,1e-05,2.33156]
[1778780654313,51.54,81624.61,20.6,0.01301,1e-05,2.30468]
[1778780659349,51.54,81628.4,20.6,0.01304,1e-05,2.30963]
[1778780664383,51.54,81626.74,20.6,0.01302,1e-05,2.30658]
[1778780669418,51.54,81625.22,20.6,0.013,1e-05,2.30378]
[1778780674453,51.53,81627.91,20.6,0.01301,1e-05,2.30534]
[1778780679488,51.53,81627.12,20.6,0.013,1e-05,2.30365]
[1778780684523,51.53,81628.42,20.6,0.01301,1e-05,2.30506]
[1778780692099,51.53,81628.53,20.6,0.01301,1e-05,2.30491]
[1778780698621,51.52,81642.13,20.6,0.01313,1e-05,2.32373]
[1778780702650,51.52,81667.92,20.6,0.01337,1e-05,2.36169]
[1778780707686,51.51,81680.12,20.6,0.01348,1e-05,2.37901]
[1778780712721,51.51,81678.04,20.6,0.01346,1e-05,2.37468]
[1778780717757,51.5,81683.52,20.6,0.0135,1e-05,2.38175]
[1778780722792,51.5,81673.16,20.6,0.01339,1e-05,2.36492]
[1778780727827,51.49,81671.49,20.6,0.01337,1e-05,2.3613]
[1778780732863,51.49,81672.94,20.6,0.01337,1e-05,2.36048]
[1778780737898,51.48,81679.49,20.6,0.01342,1e-05,2.36923]
[1778780742933,51.48,81677.32,20.6,0.01339,1e-05,2.36474]
[1778780743940,51.48,81657.13,20.6,0.0132,1e-05,2.33423]
[1778780748975,51.47,81658.81,20.6,0.01321,1e-05,2.33574]
[1778780754289,51.47,81654.99,20.6,0.01317,1e-05,2.32931]
[1778780760053,51.47,81654.34,20.6,0.01315,1e-05,2.32715]
[1778780765090,51.46,81655.76,20.6,0.01316,1e-05,2.32824]
[1778780769118,51.46,81673.68,20.6,0.01333,1e-05,2.35431]
[1778780774153,51.45,81687.36,20.6,0.01345,1e-05,2.37379]
[1778780779188,51.45,81704.59,20.6,0.01361,1e-05,2.39864]
[1778780782815,51.44,81720.43,20.6,0.01376,1e-05,2.42229]
[1778780783048,51.44,81720.43,20.6,0.01376,1e-05,2.42229]
[1778780783241,51.44,81725.62,20.6,0.01381,1e-05,2.42997]
[1778780785244,51.45,81700.64,20.6,0.01357,1e-05,2.39243]
[1778780786130,51.45,81700.64,20.6,0.01357,1e-05,2.39243]
[1778780786251,51.45,81697.35,20.6,0.01354,1e-05,2.38771]
[1778780789138,51.45,81691.39,20.6,0.01348,1e-05,2.3784]
[1778780794308,51.44,81685.72,20.6,0.0134,1e-05,2.36621]
[1778780799343,51.43,81684.88,20.6,0.01339,1e-05,2.3638]
[1778780804378,51.43,81684.47,20.6,0.01338,1e-05,2.36206]
[1778780808406,51.42,81705.38,20.6,0.01357,1e-05,2.39278]
[1778780813441,51.42,81721.69,20.6,0.01373,1e-05,2.4162]
[1778780818476,51.41,81721.21,20.6,0.01371,1e-05,2.4139]
[1778780823533,51.41,81719.17,20.6,0.01368,1e-05,2.40925]
[1778780825149,51.4,81719.5,20.6,0.01368,1e-05,2.40946]
[1778780825547,51.4,81714.79,20.6,0.01363,1e-05,2.40196]
[1778780827363,51.4,81715.09,20.6,0.01364,1e-05,2.40269]
[1778780827561,51.4,81714.27,20.6,0.01363,1e-05,2.40171]
[1778780830372,51.4,81712.95,20.6,0.01361,1e-05,2.39914]
[1778780833356,51.4,81713.86,20.6,0.01362,1e-05,2.39969]
[1778780833603,51.4,81730.01,20.6,0.01378,1e-05,2.42416]
[1778780834943,51.4,81725.94,20.6,0.01374,1e-05,2.41815]
[1778780835267,51.4,81725.94,20.6,0.01374,1e-05,2.41815]
[1778780835738,51.4,81732.12,20.6,0.0138,1e-05,2.42734]
[1778780837007,51.4,81730.9,20.6,0.01379,1e-05,2.4257]
[1778780837631,51.4,81733.3,20.6,0.01381,1e-05,2.42908]
[1778780841022,51.39,81724.71,20.6,0.01372,1e-05,2.41522]
[1778780846694,51.39,81724.33,20.6,0.0137,1e-05,2.41256]
[1778780851729,51.38,81727.05,20.6,0.01371,1e-05,2.41332]
[1778780856764,51.37,81723.94,20.6,0.01367,1e-05,2.40714]
[1778780861799,51.37,81728.5,20.6,0.0137,1e-05,2.41271]
[1778780863957,51.37,81728.16,20.6,0.0137,1e-05,2.4119]
[1778780863987,51.36,81728.97,20.6,0.0137,1e-05,2.41285]
[1778780867214,51.37,81722.58,20.6,0.01364,1e-05,2.40361]
[1778780867295,51.37,81726.95,20.6,0.01369,1e-05,2.41086]
[1778780870223,51.37,81729.63,20.6,0.01372,1e-05,2.41468]
[1778780875897,51.36,81733.12,20.6,0.01374,1e-05,2.41798]
[1778780878920,51.35,81751.95,20.6,0.01392,1e-05,2.4461]
[1778780879926,51.35,81770.12,20.6,0.0141,1e-05,2.47405]
[1778780885414,51.35,81773.37,20.6,0.01412,1e-05,2.4775]
[1778780885520,51.34,81771.13,20.6,0.01409,1e-05,2.47318]
[1778780887771,51.34,81755.02,20.6,0.01393,1e-05,2.44829]
[1778780887982,51.34,81747.79,20.6,0.01386,1e-05,2.43729]
[1778780888863,51.34,81747.79,20.6,0.01386,1e-05,2.43729]
[1778780888996,51.34,81754.01,20.6,0.01392,1e-05,2.44659]
[1778780890760,51.34,81754.73,20.6,0.01393,1e-05,2.44792]
[1778780891008,51.35,81753.32,20.6,0.01392,1e-05,2.44594]
[1778780893765,51.34,81753.36,20.6,0.01391,1e-05,2.4453]
[1778780899066,51.33,81753.71,20.6,0.0139,1e-05,2.44372]
[1778780904101,51.33,81771.8,20.6,0.01407,1e-05,2.47007]
[1778780909137,51.32,81773.33,20.6,0.01408,1e-05,2.47047]
[1778780914172,51.31,81774.05,20.6,0.01406,1e-05,2.46765]
[1778780919207,51.3,81773.8,20.6,0.01404,1e-05,2.46528]
[1778780924242,51.29,81777.13,20.6,0.01406,1e-05,2.46853]
[1778780929277,51.28,81774.47,20.6,0.01402,1e-05,2.46238]
[1778780934312,51.28,81761.99,20.6,0.01389,1e-05,2.44103]
[1778780939347,51.27,81774.86,20.6,0.014,1e-05,2.45877]
[1778780944382,51.26,81774.92,20.6,0.01399,1e-05,2.45695]
[1778780949417,51.25,81780.25,20.6,0.01403,1e-05,2.46334]
[1778780954674,51.24,81778.75,20.6,0.014,1e-05,2.45943]
[1778780954724,51.24,81781.88,20.6,0.01403,1e-05,2.46394]
[1778780957026,51.24,81776.4,20.6,0.01398,1e-05,2.45573]
[1778780957475,51.24,81778.87,20.6,0.014,1e-05,2.45921]
[1778780958471,51.24,81778.87,20.6,0.014,1e-05,2.45921]
[1778780958482,51.24,81779.79,20.6,0.01401,1e-05,2.46026]
[1778780960046,51.24,81782.44,20.6,0.01404,1e-05,2.46458]
[1778780960496,51.24,81782.87,20.6,0.01404,1e-05,2.46486]
[1778780963047,51.24,81782.57,20.6,0.01403,1e-05,2.46361]
[1778780968552,51.23,81778.79,20.6,0.01398,1e-05,2.45532]
[1778780973587,51.22,81772.14,20.6,0.01389,1e-05,2.44134]
[1778780978624,51.21,81765.6,20.6,0.01381,1e-05,2.42953]
[1778780983659,51.2,81769.67,20.6,0.01384,1e-05,2.43421]
[1778780988694,51.2,81759.24,20.6,0.01373,1e-05,2.41653]
[1778780993729,51.19,81756.72,20.6,0.01369,1e-05,2.41121]
[1778780999771,51.18,81755.23,20.6,0.01367,1e-05,2.40723]
[1778781004809,51.18,81756.64,20.6,0.01367,1e-05,2.408]
[1778781009847,51.17,81751.42,20.6,0.01361,1e-05,2.39866]
[1778781014882,51.17,81751.62,20.6,0.0136,1e-05,2.39769]
[1778781020924,51.16,81747.33,20.6,0.01355,1e-05,2.38966]
[1778781023945,51.16,81769.8,20.6,0.01377,1e-05,2.42343]
[1778781028980,51.15,81752.55,20.6,0.01359,1e-05,2.39547]
[1778781034015,51.15,81744.64,20.6,0.01349,1e-05,2.38029]
[1778781040057,51.14,81744.53,20.6,0.01348,1e-05,2.37882]
[1778781049121,51.13,81743.93,20.6,0.01347,1e-05,2.37607]
[1778781054156,51.13,81746.66,20.6,0.01349,1e-05,2.3792]
[1778781059191,51.12,81746.94,20.6,0.01348,1e-05,2.37858]
[1778781064226,51.12,81741.63,20.6,0.01342,1e-05,2.36947]
[1778781069261,51.11,81742.78,20.6,0.01343,1e-05,2.37023]
[1778781074296,51.11,81728.83,20.6,0.01329,1e-05,2.34819]
[1778781079331,51.11,81737.52,20.6,0.01337,1e-05,2.36051]
[1778781084801,51.1,81736.71,20.6,0.01335,1e-05,2.35856]
[1778781084809,51.1,81738.03,20.6,0.01336,1e-05,2.3602]
[1778781085374,51.1,81754.9,20.6,0.01353,1e-05,2.38587]
[1778781086592,51.1,81754.9,20.6,0.01353,1e-05,2.38587]
[1778781086673,51.11,81757.05,20.6,0.01355,1e-05,2.38986]
[1778781088495,51.11,81757.66,20.6,0.01356,1e-05,2.3908]
[1778781088566,51.1,81757.81,20.6,0.01356,1e-05,2.39055]
[1778781089602,51.1,81757.81,20.6,0.01356,1e-05,2.39055]
[1778781089614,51.11,81757.63,20.6,0.01356,1e-05,2.3906]
[1778781092609,51.1,81757.7,20.6,0.01355,1e-05,2.38855]
[1778781098465,51.1,81757.66,20.6,0.01354,1e-05,2.38686]
[1778781103500,51.09,81756.94,20.6,0.01352,1e-05,2.38459]
[1778781108542,51.09,81757.16,20.6,0.01352,1e-05,2.38377]
[1778781113576,51.08,81744.52,20.6,0.01338,1e-05,2.3632]
[1778781118612,51.08,81744.24,20.6,0.01337,1e-05,2.36179]
[1778781123647,51.07,81737.82,20.6,0.01331,1e-05,2.35115]
[1778781128684,51.07,81736.79,20.6,0.01329,1e-05,2.34876]
[1778781133718,51.07,81725.59,20.6,0.01318,1e-05,2.33115]
[1778781138754,51.06,81733.78,20.6,0.01325,1e-05,2.34289]
[1778781143793,51.06,81738.82,20.6,0.0133,1e-05,2.34975]
[1778781148829,51.06,81748.8,20.6,0.01339,1e-05,2.36414]
[1778781153865,51.05,81764.77,20.6,0.01353,1e-05,2.3857]
[1778781158901,51.05,81767.63,20.6,0.01355,1e-05,2.38902]
[1778781163943,51.04,81753.51,20.6,0.01341,1e-05,2.3665]
[1778781168978,51.04,81742.74,20.6,0.0133,1e-05,2.34937]
[1778781173600,51.04,81734.01,20.6,0.01321,1e-05,2.3357]
[1778781174386,51.04,81733.97,20.6,0.01321,1e-05,2.33553]
[1778781174407,51.04,81733.97,20.6,0.01321,1e-05,2.33553]
[1778781175168,51.04,81733.97,20.6,0.01321,1e-05,2.33553]
[1778781175036,51.04,81712.67,20.6,0.013,1e-05,2.30409]
[1778781176094,51.04,81712.67,20.6,0.013,1e-05,2.30409]
[1778781177182,51.04,81700.11,20.6,0.01289,1e-05,2.28644]
[1778781177457,51.04,81700.11,20.6,0.01289,1e-05,2.28644]
[1778781178083,51.04,81700.11,20.6,0.01289,1e-05,2.28644]
[1778781178052,51.04,81697.52,20.6,0.01287,1e-05,2.28258]
[1778781179059,51.05,81696.62,20.6,0.01286,1e-05,2.28177]
[1778781179196,51.05,81696.62,20.6,0.01286,1e-05,2.28177]
[1778781180067,51.05,81696.13,20.6,0.01286,1e-05,2.28103]
[1778781182207,51.05,81698.8,20.6,0.01288,1e-05,2.28492]
[1778781188123,51.05,81699.96,20.6,0.01289,1e-05,2.28636]
[1778781193158,51.04,81696.82,20.6,0.01286,1e-05,2.28157]
[1778781196179,51.04,81678.28,20.6,0.01269,1e-05,2.25427]
[1778781201214,51.05,81677.25,20.6,0.01268,1e-05,2.25283]
[1778781206249,51.05,81688.88,20.6,0.01279,1e-05,2.26993]
[1778781211284,51.05,81678.82,20.6,0.01268,1e-05,2.2533]
[1778781216320,51.05,81676.57,20.6,0.01266,1e-05,2.25007]
[1778781221354,51.05,81674.18,20.6,0.01264,1e-05,2.24667]
[1778781226390,51.05,81674.78,20.6,0.01265,1e-05,2.24766]
[1778781231425,51.05,81688.41,20.6,0.01277,1e-05,2.26763]
[1778781236460,51.05,81685.03,20.6,0.01274,1e-05,2.26261]
[1778781241495,51.05,81683.56,20.6,0.01273,1e-05,2.26044]
[1778781246530,51.05,81682.93,20.6,0.01272,1e-05,2.25951]
[1778781251565,51.05,81686.5,20.6,0.01276,1e-05,2.26479]
[1778781253579,51.05,81703.98,20.6,0.01292,1e-05,2.29058]
[1778781258614,51.04,81705.34,20.6,0.01293,1e-05,2.29233]
[1778781263649,51.04,81703.97,20.6,0.01292,1e-05,2.29003]
[1778781268684,51.04,81706.25,20.6,0.01294,1e-05,2.29314]
[1778781273719,51.04,81717.79,20.6,0.01303,1e-05,2.30803]
[1778781278754,51.04,81726.41,20.6,0.01311,1e-05,2.32048]
[1778781283789,51.04,81725.01,20.6,0.0131,1e-05,2.31783]
[1778781288824,51.03,81724.71,20.6,0.01309,1e-05,2.31688]
[1778781293859,51.03,81730.77,20.6,0.01314,1e-05,2.32542]
[1778781298894,51.03,81737.68,20.6,0.01321,1e-05,2.33519]
[1778781303929,51.03,81752.84,20.6,0.01335,1e-05,2.35737]
[1778781308964,51.02,81760.21,20.6,0.01342,1e-05,2.36766]
[1778781313999,51.02,81761.16,20.6,0.01342,1e-05,2.36815]
[1778781319034,51.01,81758.4,20.6,0.01339,1e-05,2.36302]
[1778781324069,51.01,81756.06,20.6,0.01336,1e-05,2.3586]
[1778781329104,51.01,81753.94,20.6,0.01333,1e-05,2.35449]
[1778781334139,51.0,81752.48,20.6,0.0133,1e-05,2.34952]
[1778781339174,51.0,81745.87,20.6,0.01323,1e-05,2.33872]
[1778781344210,51.0,81747.19,20.6,0.01324,1e-05,2.33996]
[1778781349247,50.99,81752.06,20.6,0.01328,1e-05,2.34657]
[1778781354282,50.99,81753.39,20.6,0.01329,1e-05,2.34778]
[1778781359317,50.99,81750.17,20.6,0.01325,1e-05,2.34216]
[1778781364352,50.98,81749.88,20.6,0.01324,1e-05,2.34096]
[1778781369387,50.98,81752.38,20.6,0.01326,1e-05,2.34397]
[1778781374422,50.98,81754.49,20.6,0.01328,1e-05,2.34638]
[1778781379457,50.97,81753.42,20.6,0.01326,1e-05,2.34397]
[1778781385500,50.97,81753.05,20.6,0.01325,1e-05,2.34246]
[1778781390535,50.97,81748.69,20.6,0.01321,1e-05,2.33513]
[1778781395570,50.96,81747.85,20.6,0.01318,1e-05,2.33128]
[1778781400605,50.96,81746.66,20.6,0.01317,1e-05,2.32885]
[1778781405640,50.96,81749.02,20.6,0.01319,1e-05,2.33176]
[1778781410675,50.95,81758.98,20.6,0.01328,1e-05,2.34616]
[1778781415710,50.95,81754.34,20.6,0.01323,1e-05,2.33836]
[1778781420748,50.95,81744.35,20.6,0.01313,1e-05,2.32264]
[1778781425797,50.95,81749.21,20.6,0.01317,1e-05,2.3294]
[1778781430832,50.94,81755.7,20.6,0.01323,1e-05,2.33855]
[1778781435867,50.94,81753.57,20.6,0.0132,1e-05,2.33452]
[1778781440902,50.94,81754.24,20.6,0.01321,1e-05,2.33487]
[1778781445937,50.93,81749.18,20.6,0.01315,1e-05,2.32662]
[1778781450972,50.93,81746.92,20.6,0.01313,1e-05,2.32263]
[1778781456007,50.93,81744.87,20.6,0.01309,1e-05,2.31712]
[1778781461042,50.93,81743.35,20.6,0.01308,1e-05,2.31434]
[1778781466077,50.92,81743.13,20.6,0.01307,1e-05,2.3135]
[1778781471112,50.92,81733.26,20.6,0.01297,1e-05,2.29828]
[1778781476307,50.92,81724.57,20.6,0.01289,1e-05,2.2852]
[1778781482189,50.92,81716.21,20.6,0.01281,1e-05,2.27246]
[1778781487226,50.92,81711.41,20.6,0.01276,1e-05,2.26528]
[1778781492261,50.92,81707.87,20.6,0.01273,1e-05,2.26003]
[1778781497296,50.92,81715.61,20.6,0.0128,1e-05,2.27139]
[1778781502331,50.92,81708.85,20.6,0.01274,1e-05,2.26131]
[1778781507366,50.92,81713.97,20.6,0.01278,1e-05,2.26875]
[1778781513408,50.92,81713.86,20.6,0.01277,1e-05,2.26658]
[1778781518443,50.92,81714.23,20.6,0.01277,1e-05,2.26702]
[1778781523478,50.92,81722.01,20.6,0.01285,1e-05,2.27834]
[1778781528513,50.91,81721.58,20.6,0.01284,1e-05,2.27753]
[1778781534555,50.91,81720.43,20.6,0.01283,1e-05,2.27566]
[1778781539590,50.91,81722.42,20.6,0.01285,1e-05,2.27847]
[1778781544625,50.91,81731.42,20.6,0.01293,1e-05,2.2916]
[1778781549660,50.91,81714.28,20.6,0.01277,1e-05,2.2661]
[1778781554696,50.91,81711.18,20.6,0.01274,1e-05,2.26156]
[1778781558734,50.91,81692.47,20.6,0.01257,1e-05,2.23427]
[1778781563769,50.91,81686.05,20.6,0.01251,1e-05,2.2252]
[1778781568804,50.92,81684.58,20.6,0.0125,1e-05,2.22339]
[1778781573839,50.92,81679.54,20.6,0.01244,1e-05,2.2146]
[1778781578874,50.92,81671.4,20.6,0.01237,1e-05,2.20328]
[1778781584917,50.92,81662.64,20.6,0.01229,1e-05,2.1913]
[1778781589951,50.92,81661.13,20.6,0.01228,1e-05,2.18968]
[1778781594987,50.93,81670.26,20.6,0.01237,1e-05,2.20334]
[1778781601054,50.93,81669.08,20.6,0.01236,1e-05,2.202]
[1778781601141,50.93,81669.08,20.6,0.01236,1e-05,2.202]
[1778781601584,50.93,81669.08,20.6,0.01236,1e-05,2.202]
[1778781601281,50.93,81662.79,20.6,0.01231,1e-05,2.19313]
[1778781604133,50.93,81667.77,20.6,0.01236,1e-05,2.20102]
[1778781604229,50.94,81671.27,20.6,0.0124,1e-05,2.20732]
[1778781605764,50.94,81668.73,20.6,0.01237,1e-05,2.20366]
[1778781606098,50.94,81670.82,20.6,0.01239,1e-05,2.20676]
[1778781607190,50.94,81670.82,20.6,0.01239,1e-05,2.20676]
[1778781607262,50.94,81676.67,20.6,0.01245,1e-05,2.21645]
[1778781609053,50.94,81679.16,20.6,0.01248,1e-05,2.22006]
[1778781609121,50.94,81683.63,20.6,0.01252,1e-05,2.22661]
[1778781611164,50.94,81685.58,20.6,0.01254,1e-05,2.22951]
[1778781611451,50.94,81685.58,20.6,0.01254,1e-05,2.22951]
[1778781611207,50.95,81687.42,20.6,0.01256,1e-05,2.23282]
[1778781612142,50.95,81672.74,20.6,0.01242,1e-05,2.21153]
[1778781613186,50.95,81672.74,20.6,0.01242,1e-05,2.21153]
[1778781613207,50.95,81660.77,20.6,0.01232,1e-05,2.19547]
[1778781615224,50.95,81661.55,20.6,0.01233,1e-05,2.19669]
[1778781615258,50.95,81661.85,20.6,0.01233,1e-05,2.19722]
[1778781616297,50.95,81661.85,20.6,0.01233,1e-05,2.19722]
[1778781616333,50.96,81654.03,20.6,0.01227,1e-05,2.18664]
[1778781618723,50.96,81653.19,20.6,0.01226,1e-05,2.18568]
[1778781619194,50.96,81644.77,20.6,0.01219,1e-05,2.17431]
[1778781620311,50.96,81644.77,20.6,0.01219,1e-05,2.17431]
[1778781620411,50.96,81640.87,20.6,0.01216,1e-05,2.16943]
[1778781621305,50.96,81640.87,20.6,0.01216,1e-05,2.16943]
[1778781621343,50.96,81629.17,20.6,0.01205,1e-05,2.15299]
[1778781623388,50.97,81614.33,20.6,0.01192,1e-05,2.13279]
[1778781623479,50.97,81613.97,20.6,0.01193,1e-05,2.13302]
[1778781624838,50.97,81619.97,20.6,0.01198,1e-05,2.14167]
[1778781625236,50.97,81620.48,20.6,0.01199,1e-05,2.14311]
[1778781626402,50.97,81620.48,20.6,0.01199,1e-05,2.14311]
[1778781626421,50.98,81623.19,20.6,0.01202,1e-05,2.14766]
[1778781629411,50.98,81624.39,20.6,0.01203,1e-05,2.14972]
[1778781633292,50.98,81605.64,20.6,0.01186,1e-05,2.12258]
[1778781638327,50.99,81610.9,20.6,0.01192,1e-05,2.13104]
[1778781643362,50.99,81606.94,20.6,0.01189,1e-05,2.12659]
[1778781648397,51.0,81592.43,20.6,0.01177,1e-05,2.10749]
[1778781653432,51.01,81590.45,20.6,0.01176,1e-05,2.10601]
[1778781658467,51.01,81579.11,20.6,0.01167,1e-05,2.09166]
[1778781661488,51.02,81561.23,20.6,0.01152,1e-05,2.06797]
[1778781666531,51.02,81571.83,20.6,0.01162,1e-05,2.08407]
[1778781670559,51.03,81552.94,20.6,0.01146,1e-05,2.05939]
[1778781675594,51.04,81556.87,20.6,0.01151,1e-05,2.06642]
[1778781680629,51.06,81555.34,20.6,0.01152,1e-05,2.06872]
[1778781683652,51.09,81537.81,20.6,0.01142,1e-05,2.05163]
[1778781685705,51.11,81537.04,20.6,0.01143,1e-05,2.05396]
[1778781686321,51.11,81537.04,20.6,0.01143,1e-05,2.05396]
[1778781686424,51.12,81517.47,20.6,0.01129,1e-05,2.03081]
[1778781687030,51.12,81517.47,20.6,0.01129,1e-05,2.03081]
[1778781687106,51.12,81517.47,20.6,0.01129,1e-05,2.03081]
[1778781687577,51.2,81519.84,20.6,0.01142,1e-05,2.0514]
[1778781688555,51.2,81519.84,20.6,0.01142,1e-05,2.0514]
[1778781688576,51.22,81519.14,20.6,0.01143,1e-05,2.05378]
[1778781688803,51.22,81519.14,20.6,0.01143,1e-05,2.05378]
[1778781688902,51.22,81525.31,20.6,0.01149,1e-05,2.06216]
[1778781690122,51.22,81525.31,20.6,0.01149,1e-05,2.06216]
[1778781692779,51.27,81530.25,20.6,0.01159,1e-05,2.07837]
[1778781694136,51.27,81534.1,20.6,0.01163,1e-05,2.08393]
[1778781695024,51.28,81529.05,20.6,0.01159,1e-05,2.07774]
[1778781695719,51.28,81528.59,20.6,0.01159,1e-05,2.07784]
[1778781697156,51.28,81531.55,20.6,0.01162,1e-05,2.08218]
[1778781700156,51.29,81528.58,20.6,0.0116,1e-05,2.07896]
[1778781705808,51.31,81512.95,20.6,0.01149,1e-05,2.06253]
[1778781710845,51.32,81513.51,20.6,0.01151,1e-05,2.06482]
[1778781715880,51.32,81520.54,20.6,0.01158,1e-05,2.07587]
[1778781720916,51.33,81519.92,20.6,0.01158,1e-05,2.07644]
[1778781725952,51.34,81521.38,20.6,0.0116,1e-05,2.07982]
[1778781730990,51.39,81512.84,20.6,0.0116,1e-05,2.07933]
[1778781734983,51.39,81511.61,20.6,0.0116,1e-05,2.07846]
[1778781740055,51.44,81525.59,20.6,0.01179,1e-05,2.10856]
[1778781745090,51.45,81531.05,20.6,0.01184,1e-05,2.11715]
[1778781750125,51.45,81545.19,20.6,0.01197,1e-05,2.13775]
[1778781750773,51.45,81545.19,20.6,0.01197,1e-05,2.13775]
[1778781750862,51.45,81545.19,20.6,0.01197,1e-05,2.13775]
[1778781760195,51.46,81548.6,20.6,0.012,1e-05,2.14228]
[1778781765230,51.46,81548.43,20.6,0.01201,1e-05,2.14281]
[1778781770265,51.47,81536.23,20.6,0.0119,1e-05,2.12665]
[1778781775300,51.47,81550.66,20.6,0.01204,1e-05,2.14777]
[1778781780335,51.48,81549.92,20.6,0.01204,1e-05,2.14749]
[1778781784617,51.48,81546.88,20.6,0.01201,1e-05,2.14367]
[1778781785628,51.48,81540.02,20.6,0.01195,1e-05,2.13426]
[1778781789411,51.48,81509.11,20.6,0.01169,1e-05,2.09227]
[1778781794446,51.49,81526.58,20.6,0.01185,1e-05,2.11742]
[1778781799482,51.49,81525.3,20.6,0.01184,1e-05,2.11663]
[1778781804517,51.5,81510.35,20.6,0.01172,1e-05,2.09714]
[1778781809552,51.5,81503.01,20.6,0.01166,1e-05,2.08829]
[1778781814587,51.51,81503.47,20.6,0.01166,1e-05,2.08839]
[1778781819622,51.51,81502.95,20.6,0.01167,1e-05,2.08889]
[1778781824657,51.52,81505.88,20.6,0.0117,1e-05,2.09417]
[1778781829695,51.52,81503.51,20.6,0.01169,1e-05,2.09215]
[1778781834731,51.53,81507.7,20.6,0.01173,1e-05,2.09909]
[1778781838532,51.53,81507.41,20.6,0.01173,1e-05,2.0994]
[1778781843794,51.54,81517.36,20.6,0.01183,1e-05,2.11444]
[1778781848841,51.54,81520.5,20.6,0.01186,1e-05,2.11972]
[1778781850287,51.54,81520.5,20.6,0.01186,1e-05,2.11972]
[1778781856075,51.55,81504.61,20.6,0.01173,1e-05,2.09906]
[1778781861933,51.56,81486.55,20.6,0.01159,1e-05,2.07611]
[1778781866701,51.56,81491.71,20.6,0.01164,1e-05,2.08391]
[1778781872005,51.57,81491.57,20.6,0.01164,1e-05,2.08376]
[1778781877039,51.58,81490.18,20.6,0.01163,1e-05,2.08309]
[1778781882074,51.58,81481.29,20.6,0.01157,1e-05,2.07233]
[1778781887110,51.59,81480.0,20.6,0.01156,1e-05,2.07194]
[1778781892144,51.6,81485.75,20.6,0.01162,1e-05,2.08111]
[1778781897179,51.6,81485.75,20.6,0.01163,1e-05,2.08241]
[1778781902214,51.61,81496.08,20.6,0.01173,1e-05,2.09773]
[1778781907249,51.61,81509.13,20.6,0.01185,1e-05,2.11672]
[1778781912285,51.62,81510.43,20.6,0.01187,1e-05,2.11949]
[1778781916312,51.62,81490.82,20.6,0.0117,1e-05,2.09332]
[1778781921350,51.63,81484.18,20.6,0.01165,1e-05,2.08545]
[1778781926385,51.63,81483.09,20.6,0.01165,1e-05,2.08523]
[1778781931420,51.64,81496.94,20.6,0.01177,1e-05,2.1036]
[1778781936455,51.64,81490.47,20.6,0.01172,1e-05,2.09608]
[1778781937806,51.64,81490.47,20.6,0.01172,1e-05,2.09608]
[1778781943265,51.65,81507.14,20.6,0.01187,1e-05,2.12042]
[1778781948539,51.66,81512.36,20.6,0.01193,1e-05,2.12877]
[1778781953574,51.66,81512.72,20.6,0.01194,1e-05,2.13016]
[1778781958609,51.66,81512.29,20.6,0.01194,1e-05,2.13044]
[1778781963644,51.67,81513.41,20.6,0.01195,1e-05,2.13281]
[1778781968680,51.67,81512.74,20.6,0.01195,1e-05,2.13271]
[1778781973716,51.68,81515.7,20.6,0.01198,1e-05,2.1376]
[1778781978751,51.68,81521.62,20.6,0.01204,1e-05,2.14657]
[1778781980765,51.68,81539.14,20.6,0.0122,1e-05,2.17133]
[1778781985800,51.68,81547.73,20.6,0.01228,1e-05,2.18384]
[1778781990835,51.68,81548.95,20.6,0.01229,1e-05,2.1859]
[1778781996880,51.69,81551.73,20.6,0.01231,1e-05,2.18847]
[1778782001916,51.69,81553.78,20.6,0.01233,1e-05,2.19167]
[1778782006951,51.69,81556.99,20.6,0.01236,1e-05,2.19652]
[1778782010110,51.69,81573.67,20.6,0.01251,1e-05,2.22045]
[1778782016017,51.69,81579.66,20.6,0.01257,1e-05,2.22912]
[1778782021052,51.69,81577.4,20.6,0.01255,1e-05,2.22596]
[1778782026087,51.69,81581.31,20.6,0.01258,1e-05,2.23166]
[1778782031122,51.69,81578.43,20.6,0.01256,1e-05,2.22761]
[1778782036158,51.69,81586.26,20.6,0.01263,1e-05,2.23894]
[1778782041193,51.69,81585.69,20.6,0.01263,1e-05,2.23814]
[1778782047235,51.69,81585.42,20.6,0.01262,1e-05,2.2378]
[1778782052270,51.69,81594.44,20.6,0.0127,1e-05,2.24901]
[1778782057306,51.69,81599.24,20.6,0.01274,1e-05,2.25586]
[1778782062341,51.69,81601.64,20.6,0.01276,1e-05,2.25917]
[1778782067376,51.69,81598.88,20.6,0.01273,1e-05,2.25496]
[1778782072411,51.69,81607.7,20.6,0.01282,1e-05,2.26758]
[1778782078454,51.69,81615.46,20.6,0.01289,1e-05,2.2785]
[1778782083488,51.68,81610.68,20.6,0.01284,1e-05,2.27114]
[1778782087489,51.68,81610.54,20.6,0.01284,1e-05,2.27074]
[1778782087621,51.68,81610.54,20.6,0.01284,1e-05,2.27074]
[1778782093558,51.67,81610.35,20.6,0.01282,1e-05,2.26828]
[1778782098593,51.66,81611.67,20.6,0.01282,1e-05,2.26815]
[1778782103628,51.65,81613.51,20.6,0.01282,1e-05,2.26837]
[1778782108663,51.64,81622.19,20.6,0.01289,1e-05,2.27898]
[1778782111121,51.64,81625.87,20.6,0.01292,1e-05,2.28395]
[1778782112266,51.64,81637.28,20.6,0.01301,1e-05,2.29841]
[1778782114028,51.64,81645.97,20.6,0.01309,1e-05,2.31033]
[1778782116257,51.63,81669.32,20.6,0.0133,1e-05,2.34354]
[1778782117281,51.63,81677.13,20.6,0.01338,1e-05,2.35469]
[1778782118371,51.6,81686.43,20.6,0.01343,1e-05,2.3631]
[1778782121379,51.6,81683.68,20.6,0.01339,1e-05,2.35726]
[1778782126806,51.56,81683.42,20.6,0.01334,1e-05,2.34876]
[1778782131841,51.53,81685.87,20.6,0.01331,1e-05,2.34497]
[1778782133485,51.5,81685.9,20.6,0.01328,1e-05,2.33981]
[1778782133486,51.5,81685.9,20.6,0.01328,1e-05,2.33981]
[1778782135154,51.49,81689.24,20.6,0.01329,1e-05,2.34168]
[1778782141053,51.46,81702.35,20.6,0.01336,1e-05,2.35362]
[1778782146946,51.45,81706.95,20.6,0.0134,1e-05,2.35925]
[1778782147131,51.45,81706.95,20.6,0.0134,1e-05,2.35925]
[1778782152989,51.45,81724.5,20.6,0.01356,1e-05,2.38453]
[1778782156752,51.44,81723.78,20.6,0.01355,1e-05,2.38273]
[1778782162054,51.44,81721.27,20.6,0.01352,1e-05,2.37753]
[1778782167090,51.43,81727.49,20.6,0.01357,1e-05,2.38577]
[1778782170786,51.43,81722.51,20.6,0.01352,1e-05,2.37746]
[1778782173049,51.43,81720.59,20.6,0.01348,1e-05,2.37217]
[1778782176058,51.42,81721.42,20.6,0.01349,1e-05,2.37276]
[1778782177018,51.42,81722.52,20.6,0.0135,1e-05,2.3742]
[1778782179128,51.42,81727.73,20.6,0.01355,1e-05,2.38188]
[1778782182137,51.39,81734.92,20.6,0.01357,1e-05,2.38538]
[1778782182138,51.39,81734.92,20.6,0.01357,1e-05,2.38538]
[1778782191260,51.33,81736.14,20.6,0.01349,1e-05,2.374]
[1778782193565,51.33,81737.53,20.6,0.01351,1e-05,2.37589]
[1778782195886,51.33,81738.08,20.6,0.01351,1e-05,2.37627]
[1778782198893,51.33,81738.2,20.6,0.01351,1e-05,2.37579]
[1778782204351,51.32,81739.46,20.6,0.01351,1e-05,2.37617]
[1778782209386,51.31,81738.66,20.6,0.01349,1e-05,2.37388]
[1778782214421,51.31,81737.42,20.6,0.01347,1e-05,2.37096]
[1778782219458,51.31,81737.11,20.6,0.01346,1e-05,2.36947]
[1778782224500,51.3,81738.78,20.6,0.01347,1e-05,2.37103]
[1778782226004,51.3,81738.78,20.6,0.01347,1e-05,2.37103]
[1778782226910,51.3,81745.36,20.6,0.01354,1e-05,2.38061]
[1778782229194,51.3,81748.53,20.6,0.01357,1e-05,2.3852]
[1778782231987,51.3,81750.58,20.6,0.01359,1e-05,2.3886]
[1778782233212,51.3,81751.1,20.6,0.01358,1e-05,2.38701]
[1778782234767,51.3,81760.28,20.6,0.01367,1e-05,2.40105]
[1778782236282,51.3,81765.97,20.6,0.01373,1e-05,2.40974]
[1778782237046,51.3,81789.07,20.6,0.01396,1e-05,2.44517]
[1778782237741,51.3,81789.07,20.6,0.01396,1e-05,2.44517]
[1778782239244,51.3,81792.79,20.6,0.01399,1e-05,2.45063]
[1778782240761,51.3,81795.21,20.6,0.01402,1e-05,2.45455]
[1778782240989,51.3,81795.21,20.6,0.01402,1e-05,2.45455]
[1778782242271,51.29,81796.94,20.6,0.01403,1e-05,2.45656]
[1778782245268,51.29,81796.48,20.6,0.01402,1e-05,2.45481]
[1778782250694,51.28,81795.87,20.6,0.014,1e-05,2.4518]
[1778782252523,51.28,81795.82,20.6,0.014,1e-05,2.45138]
[1778782254704,51.28,81791.32,20.6,0.01395,1e-05,2.4437]
[1778782257715,51.27,81797.89,20.6,0.01401,1e-05,2.45294]
[1778782262779,51.26,81803.76,20.6,0.01405,1e-05,2.46006]
[1778782267817,51.25,81804.24,20.6,0.01404,1e-05,2.45866]
[1778782272852,51.25,81805.2,20.6,0.01404,1e-05,2.45835]
[1778782277888,51.24,81811.13,20.6,0.01409,1e-05,2.46576]
[1778782282928,51.23,81811.85,20.6,0.01408,1e-05,2.46537]
[1778782287963,51.22,81814.12,20.6,0.01409,1e-05,2.46663]
[1778782292998,51.21,81813.68,20.6,0.01406,1e-05,2.46208]
[1778782298035,51.21,81813.86,20.6,0.01405,1e-05,2.46047]
[1778782303073,51.2,81822.18,20.6,0.01413,1e-05,2.47164]
[1778782306896,51.19,81824.52,20.6,0.01414,1e-05,2.47413]
[1778782307330,51.19,81832.12,20.6,0.01422,1e-05,2.4857]
[1778782308541,51.19,81836.69,20.6,0.01427,1e-05,2.493]
[1778782311548,51.19,81837.06,20.6,0.01426,1e-05,2.4923]
[1778782312420,51.18,81837.0,20.6,0.01426,1e-05,2.49179]
[1778782313560,51.18,81837.17,20.6,0.01426,1e-05,2.49213]
[1778782316569,51.18,81836.66,20.6,0.01425,1e-05,2.49007]
[1778782322206,51.17,81836.55,20.6,0.01423,1e-05,2.48746]
[1778782327241,51.16,81819.03,20.6,0.01404,1e-05,2.45794]
[1778782327935,51.16,81819.03,20.6,0.01404,1e-05,2.45794]
[1778782327962,51.16,81819.03,20.6,0.01404,1e-05,2.45794]
[1778782328248,51.16,81822.85,20.6,0.01407,1e-05,2.46357]
[1778782329391,51.16,81821.54,20.6,0.01406,1e-05,2.46173]
[1778782330262,51.16,81819.52,20.6,0.01404,1e-05,2.45821]
[1778782333420,51.15,81821.43,20.6,0.01405,1e-05,2.46017]
[1778782338554,51.15,81810.76,20.6,0.01393,1e-05,2.44178]
[1778782338567,51.15,81810.76,20.6,0.01393,1e-05,2.44178]
[1778782340260,51.15,81810.76,20.6,0.01393,1e-05,2.44178]
[1778782343276,51.15,81803.55,20.6,0.01386,1e-05,2.43065]
[1778782344026,51.15,81803.93,20.6,0.01386,1e-05,2.43095]
[1778782345274,51.14,81804.61,20.6,0.01386,1e-05,2.43142]
[1778782348338,51.13,81831.95,20.6,0.01412,1e-05,2.47091]
[1778782348576,51.13,81838.69,20.6,0.01419,1e-05,2.48117]
[1778782350303,51.13,81836.09,20.6,0.01416,1e-05,2.47669]
[1778782353313,51.13,81824.56,20.6,0.01403,1e-05,2.45653]
[1778782358465,51.12,81820.54,20.6,0.01397,1e-05,2.44798]
[1778782362010,51.11,81820.41,20.6,0.01397,1e-05,2.44716]
[1778782367528,51.11,81825.31,20.6,0.014,1e-05,2.45271]
[1778782372563,51.1,81821.86,20.6,0.01396,1e-05,2.44575]
[1778782377598,51.09,81823.47,20.6,0.01396,1e-05,2.44675]
[1778782382634,51.09,81827.67,20.6,0.014,1e-05,2.4518]
[1778782387669,51.08,81829.9,20.6,0.01401,1e-05,2.45373]
[1778782392704,51.06,81835.89,20.6,0.01404,1e-05,2.45881]
[1778782395598,51.06,81838.98,20.6,0.01407,1e-05,2.46302]
[1778782396110,51.06,81838.98,20.6,0.01407,1e-05,2.46302]
[1778782402775,51.05,81838.65,20.6,0.01405,1e-05,2.45957]
[1778782407810,51.04,81837.48,20.6,0.01402,1e-05,2.45615]
[1778782412845,51.03,81837.55,20.6,0.014,1e-05,2.45274]
[1778782417883,51.03,81837.69,20.6,0.01399,1e-05,2.45142]
[1778782423923,51.02,81838.41,20.6,0.01399,1e-05,2.4507]
[1778782428958,51.01,81838.49,20.6,0.01398,1e-05,2.44931]
[1778782433993,51.01,81838.47,20.6,0.01397,1e-05,2.44777]
[1778782439029,51.0,81842.04,20.6,0.01399,1e-05,2.45156]
[1778782444063,50.99,81841.21,20.6,0.01398,1e-05,2.44875]
[1778782449098,50.99,81842.9,20.6,0.01398,1e-05,2.44989]
[1778782454133,50.98,81844.14,20.6,0.01398,1e-05,2.45029]
[1778782459168,50.97,81846.0,20.6,0.01399,1e-05,2.45164]
[1778782464203,50.97,81845.04,20.6,0.01397,1e-05,2.44857]
[1778782470246,50.96,81845.5,20.6,0.01397,1e-05,2.44743]
[1778782475284,50.95,81850.78,20.6,0.014,1e-05,2.4522]
[1778782480319,50.94,81851.04,20.6,0.01399,1e-05,2.45102]
[1778782485357,50.94,81854.8,20.6,0.01402,1e-05,2.45532]
[1778782490391,50.93,81856.14,20.6,0.01402,1e-05,2.45583]
[1778782495426,50.92,81854.81,20.6,0.014,1e-05,2.45215]
[1778782500461,50.92,81854.25,20.6,0.01398,1e-05,2.4497]
[1778782505496,50.91,81849.98,20.6,0.01393,1e-05,2.44151]
[1778782510531,50.91,81840.99,20.6,0.01383,1e-05,2.42611]
[1778782515567,50.9,81838.48,20.6,0.01379,1e-05,2.42091]
[1778782520602,50.89,81853.94,20.6,0.01394,1e-05,2.4437]
[1778782525637,50.89,81855.17,20.6,0.01394,1e-05,2.44423]
[1778782530672,50.88,81849.13,20.6,0.01387,1e-05,2.43342]
[1778782535708,50.88,81850.37,20.6,0.01387,1e-05,2.43211]
[1778782540744,50.87,81851.1,20.6,0.01387,1e-05,2.43195]
[1778782546785,50.86,81855.76,20.6,0.0139,1e-05,2.43765]
[1778782552427,50.86,81856.22,20.6,0.0139,1e-05,2.43758]
[1778782552529,50.86,81849.58,20.6,0.01383,1e-05,2.42644]
[1778782552593,50.86,81849.58,20.6,0.01383,1e-05,2.42644]
[1778782552827,50.86,81822.92,20.6,0.01356,1e-05,2.38516]
[1778782553771,50.86,81822.92,20.6,0.01356,1e-05,2.38516]
[1778782554379,50.86,81822.92,20.6,0.01356,1e-05,2.38516]
[1778782554605,50.86,81815.58,20.6,0.01349,1e-05,2.37412]
[1778782554776,50.86,81815.58,20.6,0.01349,1e-05,2.37412]
[1778782555477,50.86,81814.56,20.6,0.01348,1e-05,2.37241]
[1778782556800,50.86,81810.64,20.6,0.01344,1e-05,2.36641]
[1778782557811,50.86,81811.67,20.6,0.01345,1e-05,2.36785]
[1778782557862,50.86,81811.38,20.6,0.01345,1e-05,2.36726]
[1778782558906,50.86,81811.38,20.6,0.01345,1e-05,2.36726]
[1778782558957,50.86,81811.41,20.6,0.01345,1e-05,2.36772]
[1778782561915,50.86,81811.41,20.6,0.01345,1e-05,2.36772]
[1778782562717,50.86,81812.17,20.6,0.01346,1e-05,2.36844]
[1778782562899,50.86,81819.6,20.6,0.01353,1e-05,2.37968]
[1778782563919,50.86,81819.6,20.6,0.01353,1e-05,2.37968]
[1778782564007,50.86,81820.81,20.6,0.01354,1e-05,2.38192]
[1778782566939,50.86,81823.61,20.6,0.01357,1e-05,2.38587]
[1778782572969,50.85,81823.92,20.6,0.01356,1e-05,2.38506]
[1778782578004,50.85,81823.78,20.6,0.01355,1e-05,2.38394]
[1778782583039,50.84,81823.85,20.6,0.01355,1e-05,2.38315]
[1778782588074,50.84,81840.14,20.6,0.01371,1e-05,2.40742]
[1778782593109,50.84,81833.53,20.6,0.01362,1e-05,2.39424]
[1778782598144,50.83,81819.82,20.6,0.01348,1e-05,2.37224]
[1778782603179,50.83,81816.7,20.6,0.01345,1e-05,2.36676]
[1778782608215,50.83,81801.95,20.6,0.0133,1e-05,2.34355]
[1778782612743,50.82,81796.51,20.6,0.01324,1e-05,2.33496]
[1778782613250,50.82,81778.61,20.6,0.01307,1e-05,2.30799]
[1778782614999,50.83,81779.43,20.6,0.01308,1e-05,2.3102]
[1778782615264,50.83,81784.36,20.6,0.01313,1e-05,2.31756]
[1778782617997,50.83,81783.6,20.6,0.01312,1e-05,2.31631]
[1778782618956,50.83,81782.13,20.6,0.01311,1e-05,2.31404]
[1778782619292,50.83,81776.57,20.6,0.01306,1e-05,2.30619]
[1778782620013,50.83,81776.57,20.6,0.01306,1e-05,2.30619]
[1778782620299,50.83,81769.65,20.6,0.01299,1e-05,2.2958]
[1778782621675,50.83,81766.56,20.6,0.01296,1e-05,2.29116]
[1778782622313,50.83,81763.27,20.6,0.01293,1e-05,2.28679]
[1778782623026,50.83,81763.27,20.6,0.01293,1e-05,2.28679]
[1778782623320,50.83,81762.35,20.6,0.01292,1e-05,2.28541]
[1778782625200,50.83,81761.43,20.6,0.01291,1e-05,2.28403]
[1778782625334,50.83,81756.01,20.6,0.01286,1e-05,2.27598]
[1778782627042,50.83,81755.38,20.6,0.01286,1e-05,2.2756]
[1778782627348,50.83,81755.88,20.6,0.01286,1e-05,2.27635]
[1778782628314,50.83,81755.88,20.6,0.01286,1e-05,2.27635]
[1778782628356,50.83,81755.51,20.6,0.01286,1e-05,2.27581]
[1778782630060,50.84,81754.5,20.6,0.01285,1e-05,2.27487]
[1778782630370,50.84,81754.14,20.6,0.01285,1e-05,2.27434]
[1778782633069,50.84,81753.71,20.6,0.01285,1e-05,2.27372]
[1778782638426,50.84,81769.12,20.6,0.01299,1e-05,2.29661]
[1778782643461,50.84,81775.2,20.6,0.01305,1e-05,2.30555]
[1778782648496,50.83,81775.75,20.6,0.01306,1e-05,2.30614]
[1778782653531,50.83,81775.71,20.6,0.01304,1e-05,2.30397]
[1778782658566,50.83,81791.91,20.6,0.0132,1e-05,2.32799]
[1778782659321,50.83,81791.91,20.6,0.0132,1e-05,2.32799]
[1778782664609,50.83,81795.54,20.6,0.01323,1e-05,2.33295]
[1778782669644,50.83,81798.17,20.6,0.01325,1e-05,2.33645]
[1778782674680,50.83,81797.13,20.6,0.01324,1e-05,2.33441]
[1778782679714,50.82,81802.76,20.6,0.01329,1e-05,2.34246]
[1778782684749,50.82,81803.64,20.6,0.0133,1e-05,2.34327]
[1778782690791,50.82,81805.36,20.6,0.01331,1e-05,2.34522]
[1778782694820,50.82,81823.31,20.6,0.01348,1e-05,2.37214]
[1778782699856,50.81,81827.97,20.6,0.01352,1e-05,2.3785]
[1778782705897,50.81,81827.63,20.6,0.01351,1e-05,2.37701]
[1778782710932,50.81,81827.14,20.6,0.0135,1e-05,2.37548]
[1778782717981,50.8,81819.85,20.6,0.01341,1e-05,2.36141]
[1778782723016,50.8,81819.6,20.6,0.01341,1e-05,2.36038]
[1778782729059,50.79,81820.0,20.6,0.01341,1e-05,2.36022]
[1778782734094,50.79,81820.05,20.6,0.0134,1e-05,2.35965]
[1778782740136,50.79,81821.31,20.6,0.01341,1e-05,2.36079]
[1778782745171,50.79,81829.0,20.6,0.01348,1e-05,2.37188]
[1778782750207,50.78,81839.0,20.6,0.01358,1e-05,2.38647]
[1778782753496,50.78,81841.34,20.6,0.0136,1e-05,2.38973]
[1778782753547,50.78,81841.95,20.6,0.0136,1e-05,2.39031]
[1778782754189,50.78,81841.95,20.6,0.0136,1e-05,2.39031]
[1778782755914,50.78,81862.77,20.6,0.01381,1e-05,2.42299]
[1778782756249,50.78,81863.52,20.6,0.01382,1e-05,2.4245]
[1778782758918,50.78,81864.87,20.6,0.01383,1e-05,2.42612]
[1778782765312,50.77,81854.95,20.6,0.01372,1e-05,2.40903]
[1778782770347,50.77,81855.86,20.6,0.01372,1e-05,2.40935]
[1778782775315,50.77,81862.08,20.6,0.01377,1e-05,2.41624]
[1778782775784,50.77,81862.08,20.6,0.01377,1e-05,2.41624]
[1778782781425,50.76,81870.76,20.6,0.01385,1e-05,2.42823]
[1778782786462,50.75,81876.49,20.6,0.0139,1e-05,2.43571]
[1778782791497,50.75,81877.05,20.6,0.01389,1e-05,2.43536]
[1778782796533,50.74,81884.62,20.6,0.01396,1e-05,2.44595]
[1778782802575,50.74,81882.65,20.6,0.01393,1e-05,2.44127]
[1778782807610,50.73,81872.22,20.6,0.01382,1e-05,2.4237]
[1778782812646,50.72,81881.99,20.6,0.01391,1e-05,2.43774]
[1778782817817,50.72,81876.83,20.6,0.01385,1e-05,2.42863]
[1778782823654,50.71,81888.77,20.6,0.01396,1e-05,2.44588]
[1778782832787,50.7,81888.28,20.6,0.01393,1e-05,2.44047]
[1778782837822,50.7,81880.42,20.6,0.01384,1e-05,2.427]
[1778782842859,50.69,81886.4,20.6,0.01389,1e-05,2.43518]
[1778782848901,50.69,81886.09,20.6,0.01388,1e-05,2.43325]
[1778782853936,50.68,81880.89,20.6,0.01382,1e-05,2.42397]
[1778782858971,50.68,81894.32,20.6,0.01395,1e-05,2.44388]
[1778782864008,50.67,81894.46,20.6,0.01394,1e-05,2.44281]
[1778782869042,50.67,81893.65,20.6,0.01392,1e-05,2.44028]
[1778782874088,50.66,81910.42,20.6,0.01409,1e-05,2.46544]
[1778782875091,50.66,81891.18,20.6,0.01389,1e-05,2.43481]
[1778782880126,50.65,81889.87,20.6,0.01387,1e-05,2.43164]
[1778782885162,50.65,81884.04,20.6,0.0138,1e-05,2.4214]
[1778782890292,50.65,81888.53,20.6,0.01384,1e-05,2.42755]
[1778782890847,50.65,81888.53,20.6,0.01384,1e-05,2.42755]
[1778782890412,50.65,81893.6,20.6,0.01389,1e-05,2.43528]
[1778782891989,50.65,81908.78,20.6,0.01404,1e-05,2.45756]
[1778782892212,50.65,81912.29,20.6,0.01408,1e-05,2.4634]
[1778782895000,50.65,81915.15,20.6,0.0141,1e-05,2.46736]
[1778782895004,50.65,81915.15,20.6,0.0141,1e-05,2.46736]
[1778782900555,50.64,81917.24,20.6,0.01411,1e-05,2.46916]
[1778782906310,50.63,81917.3,20.6,0.0141,1e-05,2.46709]
[1778782909331,50.63,81897.05,20.6,0.01389,1e-05,2.43423]
[1778782914367,50.62,81884.2,20.6,0.01375,1e-05,2.41296]
[1778782919402,50.62,81879.4,20.6,0.01369,1e-05,2.40442]
[1778782924701,50.61,81882.6,20.6,0.01372,1e-05,2.40857]
[1778782930479,50.61,81894.52,20.6,0.01383,1e-05,2.4256]
[1778782935514,50.6,81898.66,20.6,0.01386,1e-05,2.43082]
[1778782940549,50.6,81897.1,20.6,0.01384,1e-05,2.42708]
[1778782945584,50.59,81898.63,20.6,0.01384,1e-05,2.42791]
[1778782950623,50.58,81890.34,20.6,0.01375,1e-05,2.41367]
[1778782955659,50.58,81887.82,20.6,0.01371,1e-05,2.40666]
[1778782960694,50.57,81888.87,20.6,0.01371,1e-05,2.40719]
[1778782965729,50.57,81907.98,20.6,0.0139,1e-05,2.43591]
[1778782971771,50.56,81911.15,20.6,0.01392,1e-05,2.43928]
[1778782976807,50.56,81912.23,20.6,0.01392,1e-05,2.43964]
[1778782981842,50.55,81906.31,20.6,0.01385,1e-05,2.42899]
[1778782986877,50.55,81903.51,20.6,0.01381,1e-05,2.4234]
[1778782990905,50.54,81884.36,20.6,0.01362,1e-05,2.39266]
[1778782995942,50.54,81895.36,20.6,0.01372,1e-05,2.40885]
[1778783000977,50.53,81890.57,20.6,0.01366,1e-05,2.40029]
[1778783006012,50.53,81885.42,20.6,0.01361,1e-05,2.39137]
[1778783006605,50.53,81885.42,20.6,0.01361,1e-05,2.39137]
[1778783007201,50.53,81881.13,20.6,0.01356,1e-05,2.38455]
[1778783013062,50.53,81878.51,20.6,0.01352,1e-05,2.3776]
[1778783018101,50.52,81864.29,20.6,0.01337,1e-05,2.35496]
[1778783023135,50.52,81861.43,20.6,0.01334,1e-05,2.34998]
[1778783028171,50.52,81874.62,20.6,0.01347,1e-05,2.36966]
[1778783033207,50.51,81876.36,20.6,0.01348,1e-05,2.37158]
[1778783038242,50.51,81891.61,20.6,0.01363,1e-05,2.39432]
[1778783043277,50.51,81905.8,20.6,0.01376,1e-05,2.41544]
[1778783046041,50.5,81914.26,20.6,0.01385,1e-05,2.42847]
[1778783055362,50.49,81918.8,20.6,0.01388,1e-05,2.43296]
[1778783060397,50.49,81919.52,20.6,0.01388,1e-05,2.4329]
[1778783065432,50.48,81920.02,20.6,0.01387,1e-05,2.43252]
[1778783070467,50.48,81919.49,20.6,0.01386,1e-05,2.43055]
[1778783075502,50.47,81923.16,20.6,0.01388,1e-05,2.43325]
[1778783076198,50.47,81923.16,20.6,0.01388,1e-05,2.43325]
[1778783076316,50.47,81923.16,20.6,0.01388,1e-05,2.43325]
[1778783076369,50.47,81923.16,20.6,0.01388,1e-05,2.43325]
[1778783076509,50.47,81913.71,20.6,0.01378,1e-05,2.41819]
[1778783078605,50.48,81917.47,20.6,0.01382,1e-05,2.42445]
[1778783078606,50.48,81916.75,20.6,0.01382,1e-05,2.42367]
[1778783080713,50.48,81916.23,20.6,0.01382,1e-05,2.42321]
[1778783080805,50.48,81914.31,20.6,0.01379,1e-05,2.41979]
[1778783081544,50.48,81931.44,20.6,0.01397,1e-05,2.44675]
[1778783082622,50.48,81931.44,20.6,0.01397,1e-05,2.44675]
[1778783082660,50.48,81932.39,20.6,0.01398,1e-05,2.44857]
[1778783085629,50.48,81935.06,20.6,0.01401,1e-05,2.45285]
[1778783086516,50.48,81934.53,20.6,0.014,1e-05,2.4515]
[1778783086584,50.48,81937.42,20.6,0.01403,1e-05,2.45608]
[1778783087653,50.48,81937.42,20.6,0.01403,1e-05,2.45608]
[1778783088097,50.48,81937.42,20.6,0.01403,1e-05,2.45608]
[1778783088130,50.48,81941.15,20.6,0.01407,1e-05,2.46261]
[1778783090655,50.48,81942.6,20.6,0.01408,1e-05,2.46464]
[1778783096655,50.47,81942.73,20.6,0.01407,1e-05,2.4629]
[1778783101690,50.46,81942.2,20.6,0.01406,1e-05,2.46071]
[1778783106726,50.46,81948.38,20.6,0.01411,1e-05,2.46917]
[1778783111761,50.45,81947.74,20.6,0.0141,1e-05,2.46673]
[1778783116796,50.44,81949.14,20.6,0.0141,1e-05,2.46726]
[1778783121833,50.44,81949.05,20.6,0.01409,1e-05,2.4657]
[1778783126867,50.43,81950.26,20.6,0.01409,1e-05,2.46621]
[1778783129268,50.43,81944.44,20.6,0.01403,1e-05,2.45667]
[1778783129498,50.43,81944.44,20.6,0.01403,1e-05,2.45667]
[1778783129890,50.43,81948.03,20.6,0.01407,1e-05,2.46239]
[1778783130581,50.43,81948.03,20.6,0.01407,1e-05,2.46239]
[1778783130897,50.43,81952.84,20.6,0.01412,1e-05,2.46977]
[1778783133596,50.43,81956.7,20.6,0.01414,1e-05,2.47337]
[1778783138953,50.42,81957.03,20.6,0.01413,1e-05,2.47214]
[1778783143990,50.42,81952.73,20.6,0.01408,1e-05,2.46391]
[1778783149025,50.41,81948.55,20.6,0.01403,1e-05,2.45596]
[1778783154060,50.4,81946.5,20.6,0.014,1e-05,2.45151]
[1778783156135,50.4,81947.05,20.6,0.014,1e-05,2.45215]
[1778783156396,50.4,81933.51,20.6,0.01386,1e-05,2.43052]
[1778783156591,50.4,81933.51,20.6,0.01386,1e-05,2.43052]
[1778783156940,50.4,81933.51,20.6,0.01386,1e-05,2.43052]
[1778783157085,50.4,81905.15,20.6,0.01358,1e-05,2.3864]
[1778783157878,50.4,81905.15,20.6,0.01358,1e-05,2.3864]
[1778783158092,50.41,81902.87,20.6,0.01356,1e-05,2.38331]
[1778783160835,50.4,81895.56,20.6,0.01348,1e-05,2.37179]
[1778783161113,50.4,81896.91,20.6,0.0135,1e-05,2.37378]
[1778783161891,50.4,81896.91,20.6,0.0135,1e-05,2.37378]
[1778783162120,50.41,81895.07,20.6,0.01348,1e-05,2.3714]
[1778783164895,50.41,81894.68,20.6,0.01347,1e-05,2.37062]
[1778783170176,50.4,81896.77,20.6,0.01349,1e-05,2.37328]
[1778783175211,50.4,81897.81,20.6,0.0135,1e-05,2.37437]
[1778783180250,50.4,81899.25,20.6,0.01351,1e-05,2.37608]
[1778783185287,50.4,81903.55,20.6,0.01355,1e-05,2.3821]
[1778783190322,50.39,81902.69,20.6,0.01354,1e-05,2.38018]
[1778783195357,50.39,81896.36,20.6,0.01346,1e-05,2.36795]
[1778783200392,50.39,81893.96,20.6,0.01343,1e-05,2.36378]
[1778783205428,50.39,81907.44,20.6,0.01356,1e-05,2.38413]
[1778783210464,50.38,81910.87,20.6,0.01359,1e-05,2.38877]
[1778783215511,50.38,81916.45,20.6,0.01364,1e-05,2.39671]
[1778783220546,50.38,81916.1,20.6,0.01364,1e-05,2.39542]
[1778783225583,50.37,81907.79,20.6,0.01355,1e-05,2.38182]
[1778783230618,50.37,81921.93,20.6,0.01369,1e-05,2.40308]
[1778783235654,50.37,81922.98,20.6,0.01369,1e-05,2.4039]
[1778783240689,50.37,81922.6,20.6,0.01368,1e-05,2.40254]
[1778783245727,50.36,81907.62,20.6,0.01353,1e-05,2.37859]
[1778783250763,50.36,81907.99,20.6,0.01353,1e-05,2.37857]
[1778783255798,50.36,81905.42,20.6,0.01349,1e-05,2.3721]
[1778783260836,50.36,81904.73,20.6,0.01348,1e-05,2.37051]
[1778783265871,50.35,81902.75,20.6,0.01345,1e-05,2.36692]
[1778783270906,50.35,81902.12,20.6,0.01344,1e-05,2.36545]
[1778783275941,50.35,81901.52,20.6,0.01343,1e-05,2.36396]
[1778783280976,50.35,81902.5,20.6,0.01344,1e-05,2.36498]
[1778783286011,50.34,81914.56,20.6,0.01356,1e-05,2.38303]
[1778783291046,50.34,81912.46,20.6,0.01353,1e-05,2.37911]
[1778783296081,50.34,81914.2,20.6,0.01354,1e-05,2.38113]
[1778783301116,50.34,81916.85,20.6,0.01357,1e-05,2.38457]
[1778783306151,50.33,81925.08,20.6,0.01364,1e-05,2.39658]
[1778783311186,50.33,81924.57,20.6,0.01362,1e-05,2.39306]
[1778783316221,50.33,81922.09,20.6,0.01359,1e-05,2.38847]
[1778783320420,50.32,81915.55,20.6,0.01352,1e-05,2.37774]
[1778783321256,50.32,81904.11,20.6,0.01341,1e-05,2.3605]
[1778783321994,50.32,81904.11,20.6,0.01341,1e-05,2.3605]
[1778783322263,50.33,81904.19,20.6,0.01342,1e-05,2.36109]
[1778783325013,50.33,81904.08,20.6,0.01341,1e-05,2.36083]
[1778783330321,50.32,81899.81,20.6,0.01337,1e-05,2.35369]
[1778783335356,50.32,81899.41,20.6,0.01336,1e-05,2.35268]
[1778783340391,50.32,81899.79,20.6,0.01336,1e-05,2.35286]
[1778783345426,50.32,81910.92,20.6,0.01347,1e-05,2.3696]
[1778783350608,50.32,81908.51,20.6,0.01344,1e-05,2.36541]
[1778783350617,50.32,81906.13,20.6,0.01342,1e-05,2.36163]
[1778783352399,50.32,81906.13,20.6,0.01342,1e-05,2.36163]
[1778783352482,50.32,81904.35,20.6,0.01341,1e-05,2.35982]
[1778783355306,50.32,81904.48,20.6,0.01341,1e-05,2.35993]
[1778783355370,50.32,81904.88,20.6,0.01341,1e-05,2.36036]
[1778783356413,50.32,81904.88,20.6,0.01341,1e-05,2.36036]
[1778783356510,50.32,81905.47,20.6,0.01342,1e-05,2.36174]
[1778783358210,50.32,81905.47,20.6,0.01342,1e-05,2.36174]
[1778783358217,50.32,81905.42,20.6,0.01342,1e-05,2.36148]
[1778783360425,50.32,81903.13,20.6,0.0134,1e-05,2.35842]
[1778783360538,50.32,81902.93,20.6,0.0134,1e-05,2.35802]
[1778783362443,50.32,81897.19,20.6,0.01334,1e-05,2.3491]
[1778783366054,50.32,81893.94,20.6,0.01331,1e-05,2.34391]
[1778783368134,50.32,81893.63,20.6,0.0133,1e-05,2.3433]
[1778783369601,50.32,81873.71,20.6,0.0131,1e-05,2.31214]
[1778783374638,50.31,81878.8,20.6,0.01313,1e-05,2.31612]
[1778783380680,50.3,81877.56,20.6,0.0131,1e-05,2.31199]
[1778783385717,50.29,81877.01,20.6,0.01308,1e-05,2.30931]
[1778783390750,50.28,81874.98,20.6,0.01305,1e-05,2.3044]
[1778783395786,50.28,81872.01,20.6,0.01301,1e-05,2.29813]
[1778783400821,50.27,81869.62,20.6,0.01298,1e-05,2.29279]
[1778783405992,50.26,81868.5,20.6,0.01295,1e-05,2.28939]
[1778783411029,50.25,81859.54,20.6,0.01286,1e-05,2.27425]
[1778783412161,50.25,81859.54,20.6,0.01286,1e-05,2.27425]
[1778783416486,50.25,81857.72,20.6,0.01284,1e-05,2.27099]
[1778783417071,50.25,81842.79,20.6,0.01269,1e-05,2.2488]
[1778783417583,50.25,81842.79,20.6,0.01269,1e-05,2.2488]
[1778783417918,50.25,81842.79,20.6,0.01269,1e-05,2.2488]
[1778783419590,50.3,81835.36,20.6,0.0127,1e-05,2.24983]
[1778783420092,50.33,81835.12,20.6,0.01274,1e-05,2.2556]
[1778783422595,50.33,81834.5,20.6,0.01274,1e-05,2.25541]
[1778783428149,50.34,81833.69,20.6,0.01273,1e-05,2.25467]
[1778783433184,50.34,81830.73,20.6,0.0127,1e-05,2.24873]
[1778783438219,50.34,81842.82,20.6,0.01282,1e-05,2.26703]
[1778783443254,50.34,81846.42,20.6,0.01285,1e-05,2.27252]
[1778783448297,50.34,81854.49,20.6,0.01293,1e-05,2.28468]
[1778783453335,50.34,81860.28,20.6,0.01298,1e-05,2.29334]
[1778783458369,50.34,81852.76,20.6,0.01291,1e-05,2.28195]
[1778783463405,50.34,81860.9,20.6,0.01299,1e-05,2.29411]
[1778783468441,50.34,81875.42,20.6,0.01313,1e-05,2.31588]
[1778783473476,50.34,81870.33,20.6,0.01308,1e-05,2.30791]
[1778783478512,50.33,81862.51,20.6,0.013,1e-05,2.29559]
[1778783483547,50.33,81842.32,20.6,0.0128,1e-05,2.26456]
[1778783488582,50.34,81838.32,20.6,0.01277,1e-05,2.25977]
[1778783493617,50.34,81831.12,20.6,0.01269,1e-05,2.2474]
[1778783498652,50.34,81823.83,20.6,0.01262,1e-05,2.23694]
[1778783503689,50.34,81827.55,20.6,0.01266,1e-05,2.24282]
[1778783508724,50.34,81826.06,20.6,0.01265,1e-05,2.24101]
[1778783513759,50.34,81829.8,20.6,0.01269,1e-05,2.24694]
[1778783518794,50.35,81833.84,20.6,0.01273,1e-05,2.25334]
[1778783523829,50.35,81817.25,20.6,0.01257,1e-05,2.22915]
[1778783528864,50.35,81837.71,20.6,0.01277,1e-05,2.25998]
[1778783533899,50.35,81840.38,20.6,0.0128,1e-05,2.26421]
[1778783538934,50.35,81831.75,20.6,0.01272,1e-05,2.25166]
[1778783543970,50.35,81832.15,20.6,0.01272,1e-05,2.25257]
[1778783549005,50.35,81833.86,20.6,0.01274,1e-05,2.25537]
[1778783554040,50.36,81831.98,20.6,0.01272,1e-05,2.25098]
[1778783559075,50.36,81824.61,20.6,0.01265,1e-05,2.24034]
[1778783564110,50.36,81826.96,20.6,0.01267,1e-05,2.24417]
[1778783569152,50.36,81827.79,20.6,0.01268,1e-05,2.24573]
[1778783574186,50.36,81814.23,20.6,0.01256,1e-05,2.22608]
[1778783579221,50.36,81812.2,20.6,0.01254,1e-05,2.22362]
[1778783584256,50.37,81807.93,20.6,0.0125,1e-05,2.21789]
[1778783589300,50.37,81806.31,20.6,0.01249,1e-05,2.21619]
[1778783594335,50.37,81804.11,20.6,0.01248,1e-05,2.21356]
[1778783599370,50.37,81804.56,20.6,0.01249,1e-05,2.21481]
[1778783604405,50.38,81804.72,20.6,0.01249,1e-05,2.21562]
[1778783608433,50.38,81785.71,20.6,0.01232,1e-05,2.18837]
[1778783613468,50.38,81776.29,20.6,0.01223,1e-05,2.17377]
[1778783617600,50.39,81775.33,20.6,0.01222,1e-05,2.17295]
[1778783617702,50.39,81775.33,20.6,0.01222,1e-05,2.17295]
[1778783623538,50.39,81773.9,20.6,0.01222,1e-05,2.17219]
[1778783628574,50.4,81773.07,20.6,0.01221,1e-05,2.17195]
[1778783633609,50.4,81787.75,20.6,0.01236,1e-05,2.19407]
[1778783638644,50.4,81786.48,20.6,0.01235,1e-05,2.19293]
[1778783638961,50.4,81786.48,20.6,0.01235,1e-05,2.19293]
[1778783639716,50.4,81786.48,20.6,0.01235,1e-05,2.19293]
[1778783639678,50.4,81672.8,20.6,0.01133,1e-05,2.03255]
[1778783640260,50.4,81672.8,20.6,0.01133,1e-05,2.03255]
[1778783640707,50.4,81672.8,20.6,0.01133,1e-05,2.03255]
[1778783640844,50.4,81672.8,20.6,0.01133,1e-05,2.03255]
[1778783640690,50.4,81584.77,20.6,0.01059,1e-05,1.91488]
[1778783641127,50.4,81584.77,20.6,0.01059,1e-05,1.91488]
[1778783641300,50.4,81584.77,20.6,0.01059,1e-05,1.91488]
[1778783641356,50.4,81584.77,20.6,0.01059,1e-05,1.91488]
[1778783641951,50.4,81579.7,20.6,0.01055,1e-05,1.90809]
[1778783642014,50.4,81579.7,20.6,0.01055,1e-05,1.90809]
[1778783642607,50.4,81579.7,20.6,0.01055,1e-05,1.90809]
[1778783642693,50.4,81581.28,20.6,0.01056,1e-05,1.91015]
[1778783643183,50.4,81581.28,20.6,0.01056,1e-05,1.91015]
[1778783644086,50.46,81581.28,20.6,0.01064,1e-05,1.92153]
[1778783644746,50.46,81600.25,20.6,0.0108,1e-05,1.94701]
[1778783645625,50.46,81600.25,20.6,0.0108,1e-05,1.94701]
[1778783648572,50.47,81596.91,20.6,0.01078,1e-05,1.94365]
[1778783653810,50.48,81582.77,20.6,0.01068,1e-05,1.92893]
[1778783658844,50.5,81570.51,20.6,0.0106,1e-05,1.9158]
[1778783659778,50.5,81570.51,20.6,0.0106,1e-05,1.9158]
[1778783664886,50.56,81574.76,20.6,0.01072,1e-05,1.93501]
[1778783667509,50.57,81589.79,20.6,0.01085,1e-05,1.95537]
[1778783670928,50.58,81564.93,20.6,0.01066,1e-05,1.92529]
[1778783675963,50.62,81547.77,20.6,0.01057,1e-05,1.90962]
[1778783676802,50.62,81547.77,20.6,0.01057,1e-05,1.90962]
[1778783682470,50.69,81551.0,20.6,0.01068,1e-05,1.9273]
[1778783688048,50.7,81550.65,20.6,0.0107,1e-05,1.93057]
[1778783688799,50.7,81550.65,20.6,0.0107,1e-05,1.93057]
[1778783694091,50.72,81547.8,20.6,0.0107,1e-05,1.93013]
[1778783699127,50.73,81545.78,20.6,0.0107,1e-05,1.93023]
[1778783702149,50.74,81565.42,20.6,0.01087,1e-05,1.95764]
[1778783707184,50.75,81569.86,20.6,0.01092,1e-05,1.96599]
[1778783712219,50.77,81586.0,20.6,0.01107,1e-05,1.98986]
[1778783715241,50.77,81566.07,20.6,0.01092,1e-05,1.96468]
[1778783720276,50.78,81561.0,20.6,0.01089,1e-05,1.96039]
[1778783725311,50.8,81559.35,20.6,0.01089,1e-05,1.96111]
[1778783730350,50.81,81558.27,20.6,0.0109,1e-05,1.96209]
[1778783732104,50.81,81557.7,20.6,0.01089,1e-05,1.96013]
[1778783737397,50.82,81569.14,20.6,0.011,1e-05,1.97812]
[1778783742432,50.84,81578.47,20.6,0.0111,1e-05,1.99281]
[1778783747467,50.85,81585.6,20.6,0.01117,1e-05,2.00453]
[1778783752502,50.86,81590.33,20.6,0.01122,1e-05,2.01299]
[1778783757537,50.87,81576.92,20.6,0.01112,1e-05,1.99708]
[1778783762574,50.88,81580.04,20.6,0.01116,1e-05,2.00345]
[1778783767609,50.89,81576.99,20.6,0.01115,1e-05,2.00151]
[1778783772646,50.9,81577.09,20.6,0.01117,1e-05,2.00381]
[1778783777683,50.91,81576.32,20.6,0.01117,1e-05,2.0049]
[1778783782718,50.92,81568.05,20.6,0.01112,1e-05,1.99597]
[1778783787753,50.93,81570.45,20.6,0.01115,1e-05,2.00136]
[1778783792788,50.94,81569.67,20.6,0.01115,1e-05,2.00074]
[1778783797823,50.95,81569.78,20.6,0.01116,1e-05,2.00302]
[1778783802858,50.96,81568.0,20.6,0.01116,1e-05,2.00275]
[1778783807893,50.97,81565.59,20.6,0.01116,1e-05,2.00164]
[1778783812928,50.98,81559.78,20.6,0.01112,1e-05,1.99603]
[1778783817963,50.99,81553.85,20.6,0.01108,1e-05,1.99033]
[1778783822998,51.0,81545.57,20.6,0.01103,1e-05,1.98154]
[1778783825447,51.0,81540.54,20.6,0.01099,1e-05,1.97532]
[1778783827782,51.01,81540.76,20.6,0.011,1e-05,1.97653]
[1778783829383,51.01,81532.69,20.6,0.01094,1e-05,1.96679]
[1778783832399,51.02,81532.71,20.6,0.01095,1e-05,1.96825]
[1778783838105,51.03,81531.85,20.6,0.01096,1e-05,1.97044]
[1778783841632,51.04,81531.6,20.6,0.01097,1e-05,1.97105]
[1778783847933,51.05,81528.45,20.6,0.01096,1e-05,1.9697]
[1778783850189,51.12,81547.74,20.6,0.0112,1e-05,2.00889]
[1778783855224,51.13,81555.12,20.6,0.01127,1e-05,2.01903]
[1778783860260,51.14,81556.14,20.6,0.01129,1e-05,2.02229]
[1778783865295,51.15,81557.77,20.6,0.01132,1e-05,2.02632]
[1778783870330,51.15,81567.07,20.6,0.01141,1e-05,2.0407]
[1778783872847,51.16,81568.11,20.6,0.01142,1e-05,2.04246]
[1778783877379,51.16,81586.36,20.6,0.01159,1e-05,2.0693]
[1778783882414,51.17,81591.42,20.6,0.01164,1e-05,2.07771]
[1778783885132,51.17,81595.62,20.6,0.01168,1e-05,2.08405]
[1778783885134,51.17,81595.62,20.6,0.01168,1e-05,2.08405]
[1778783889994,51.18,81588.2,20.6,0.01163,1e-05,2.07493]
[1778783894100,51.19,81595.33,20.6,0.0117,1e-05,2.08641]
[1778783894502,51.19,81575.27,20.6,0.01152,1e-05,2.05891]
[1778783899537,51.2,81568.34,20.6,0.01148,1e-05,2.05131]
[1778783904572,51.2,81564.51,20.6,0.01145,1e-05,2.04772]
[1778783909607,51.21,81566.39,20.6,0.01148,1e-05,2.05191]
[1778783914642,51.22,81565.71,20.6,0.01148,1e-05,2.05087]
[1778783919677,51.23,81565.33,20.6,0.01148,1e-05,2.05199]
[1778783924712,51.23,81566.97,20.6,0.01151,1e-05,2.05583]
[1778783929747,51.24,81567.71,20.6,0.01152,1e-05,2.05844]
[1778783934782,51.25,81566.75,20.6,0.01153,1e-05,2.05869]
[1778783939817,51.26,81564.81,20.6,0.01152,1e-05,2.05762]
[1778783942995,51.26,81563.93,20.6,0.01152,1e-05,2.05704]
[1778783952914,51.28,81554.49,20.6,0.01146,1e-05,2.04759]
[1778783957957,51.28,81552.14,20.6,0.01145,1e-05,2.04609]
[1778783962993,51.29,81556.41,20.6,0.01149,1e-05,2.05347]
[1778783966742,51.3,81566.93,20.6,0.01159,1e-05,2.06874]
[1778783966875,51.3,81566.93,20.6,0.01159,1e-05,2.06874]
[1778783967128,51.3,81566.93,20.6,0.01159,1e-05,2.06874]
[1778783967022,51.3,81601.14,20.6,0.01189,1e-05,2.11621]
[1778783972060,51.3,81604.87,20.6,0.01192,1e-05,2.12062]
[1778783977095,51.31,81605.42,20.6,0.01193,1e-05,2.12237]
[1778783982130,51.31,81605.29,20.6,0.01194,1e-05,2.12318]
[1778783987165,51.32,81605.1,20.6,0.01194,1e-05,2.12391]
[1778783992201,51.32,81586.71,20.6,0.01179,1e-05,2.09946]
[1778783997236,51.33,81585.47,20.6,0.01178,1e-05,2.09893]
[1778784002271,51.33,81584.22,20.6,0.01178,1e-05,2.09837]
[1778784007307,51.34,81582.97,20.6,0.01178,1e-05,2.0978]
[1778784008173,51.34,81582.97,20.6,0.01178,1e-05,2.0978]
[1778784013349,51.34,81567.58,20.6,0.01165,1e-05,2.07805]
[1778784018384,51.35,81563.34,20.6,0.01162,1e-05,2.07355]
[1778784023422,51.36,81550.86,20.6,0.01152,1e-05,2.05791]
[1778784028457,51.36,81545.68,20.6,0.01149,1e-05,2.05235]
[1778784033492,51.37,81541.42,20.6,0.01145,1e-05,2.04629]
[1778784038527,51.38,81524.23,20.6,0.01132,1e-05,2.02466]
[1778784043563,51.39,81520.07,20.6,0.01129,1e-05,2.02078]
[1778784048598,51.39,81515.08,20.6,0.01126,1e-05,2.01588]
[1778784053634,51.4,81521.11,20.6,0.01132,1e-05,2.02577]
[1778784058669,51.41,81519.97,20.6,0.01133,1e-05,2.02631]
[1778784063704,51.42,81520.38,20.6,0.01134,1e-05,2.02857]
[1778784068739,51.43,81522.27,20.6,0.01137,1e-05,2.03277]
[1778784073774,51.44,81520.1,20.6,0.01136,1e-05,2.03148]
[1778784078809,51.44,81517.3,20.6,0.01135,1e-05,2.02937]
[1778784083844,51.45,81519.35,20.6,0.01138,1e-05,2.03376]
[1778784088879,51.46,81518.44,20.6,0.01138,1e-05,2.03414]
[1778784093914,51.47,81517.61,20.6,0.01137,1e-05,2.03289]
[1778784098949,51.48,81514.35,20.6,0.01136,1e-05,2.0301]
[1778784103987,51.48,81507.93,20.6,0.01131,1e-05,2.02311]
[1778784109021,51.49,81498.11,20.6,0.01124,1e-05,2.0117]
[1778784114056,51.5,81496.6,20.6,0.01124,1e-05,2.01145]
[1778784119091,51.51,81498.66,20.6,0.01127,1e-05,2.01595]
[1778784124126,51.52,81511.29,20.6,0.01138,1e-05,2.03456]
[1778784129163,51.52,81515.2,20.6,0.01143,1e-05,2.04138]
[1778784134196,51.53,81517.66,20.6,0.01146,1e-05,2.0462]
[1778784139231,51.54,81535.66,20.6,0.01162,1e-05,2.07199]
[1778784144266,51.54,81542.2,20.6,0.01169,1e-05,2.08215]
[1778784149302,51.55,81542.53,20.6,0.0117,1e-05,2.08377]
[1778784154337,51.55,81542.54,20.6,0.01169,1e-05,2.08317]
[1778784159372,51.56,81554.48,20.6,0.01181,1e-05,2.10065]
[1778784164407,51.56,81554.01,20.6,0.01181,1e-05,2.10101]
[1778784169442,51.57,81553.76,20.6,0.01181,1e-05,2.10167]
[1778784174477,51.57,81546.76,20.6,0.01176,1e-05,2.09309]
[1778784179512,51.58,81546.32,20.6,0.01176,1e-05,2.09354]
[1778784184550,51.58,81546.01,20.6,0.01177,1e-05,2.09415]
[1778784189585,51.59,81538.21,20.6,0.0117,1e-05,2.08448]
[1778784194620,51.59,81538.93,20.6,0.01172,1e-05,2.08659]
[1778784199655,51.6,81544.47,20.6,0.01177,1e-05,2.09524]
[1778784204690,51.6,81545.94,20.6,0.01179,1e-05,2.0983]
[1778784209725,51.61,81545.29,20.6,0.01179,1e-05,2.09845]
[1778784214760,51.61,81544.79,20.6,0.01179,1e-05,2.09707]
[1778784219795,51.62,81545.3,20.6,0.0118,1e-05,2.09887]
[1778784225837,51.63,81545.62,20.6,0.01181,1e-05,2.10084]
[1778784228599,51.63,81545.56,20.6,0.01181,1e-05,2.10119]
[1778784229233,51.63,81545.56,20.6,0.01181,1e-05,2.10119]
[1778784236915,51.64,81545.24,20.6,0.01182,1e-05,2.10228]
[1778784242957,51.64,81543.42,20.6,0.01181,1e-05,2.10103]
[1778784247992,51.65,81545.38,20.6,0.01184,1e-05,2.10476]
[1778784253027,51.65,81543.6,20.6,0.01183,1e-05,2.10331]
[1778784258062,51.66,81546.0,20.6,0.01185,1e-05,2.10761]
[1778784263097,51.66,81542.14,20.6,0.01183,1e-05,2.10329]
[1778784268132,51.67,81542.01,20.6,0.01183,1e-05,2.10411]
[1778784273167,51.67,81534.51,20.6,0.01176,1e-05,2.09308]
[1778784278202,51.68,81546.59,20.6,0.01188,1e-05,2.11077]
[1778784283237,51.68,81550.32,20.6,0.01192,1e-05,2.11682]
[1778784288272,51.68,81545.83,20.6,0.01188,1e-05,2.11154]
[1778784293307,51.69,81544.02,20.6,0.01187,1e-05,2.11003]
[1778784298343,51.69,81534.42,20.6,0.0118,1e-05,2.09787]
[1778784303377,51.7,81541.03,20.6,0.01186,1e-05,2.108]
[1778784308412,51.7,81540.76,20.6,0.01186,1e-05,2.10858]
[1778784313447,51.71,81538.17,20.6,0.01185,1e-05,2.10595]
[1778784318482,51.71,81537.93,20.6,0.01185,1e-05,2.10656]
[1778784323517,51.72,81539.18,20.6,0.01187,1e-05,2.10919]
[1778784328552,51.72,81540.12,20.6,0.01188,1e-05,2.11136]
[1778784333590,51.72,81536.41,20.6,0.01185,1e-05,2.10537]
[1778784338626,51.73,81538.14,20.6,0.01187,1e-05,2.10862]
[1778784343660,51.73,81537.66,20.6,0.01187,1e-05,2.10881]
[1778784348695,51.74,81526.76,20.6,0.01178,1e-05,2.09472]
[1778784353730,51.74,81529.86,20.6,0.01181,1e-05,2.09994]
[1778784358765,51.75,81530.29,20.6,0.01182,1e-05,2.10147]
[1778784363800,51.75,81524.59,20.6,0.01178,1e-05,2.09466]
[1778784368835,51.75,81530.26,20.6,0.01183,1e-05,2.10343]
[1778784373870,51.76,81526.51,20.6,0.01181,1e-05,2.09925]
[1778784378905,51.76,81528.98,20.6,0.01183,1e-05,2.10359]
[1778784383941,51.77,81544.24,20.6,0.01197,1e-05,2.12553]
[1778784388966,51.77,81556.03,20.6,0.01208,1e-05,2.14246]
[1778784394011,51.77,81565.75,20.6,0.01217,1e-05,2.15508]
[1778784399046,51.78,81572.11,20.6,0.01223,1e-05,2.1645]
[1778784404081,51.78,81582.73,20.6,0.01232,1e-05,2.17984]
[1778784409117,51.78,81581.2,20.6,0.01231,1e-05,2.17799]
[1778784414152,51.78,81585.54,20.6,0.01235,1e-05,2.18443]
[1778784419187,51.78,81587.54,20.6,0.01237,1e-05,2.18756]
[1778784424222,51.78,81586.93,20.6,0.01237,1e-05,2.187]
[1778784429257,51.79,81586.27,20.6,0.01237,1e-05,2.18639]
[1778784435299,51.79,81586.0,20.6,0.01237,1e-05,2.18641]
[1778784440334,51.79,81572.18,20.6,0.01224,1e-05,2.16728]
[1778784445370,51.79,81573.23,20.6,0.01226,1e-05,2.16926]
[1778784450405,51.79,81572.5,20.6,0.01225,1e-05,2.16871]
[1778784455440,51.8,81578.75,20.6,0.0123,1e-05,2.17612]
[1778784460475,51.8,81587.89,20.6,0.01239,1e-05,2.18941]
[1778784465514,51.8,81588.59,20.6,0.0124,1e-05,2.19068]
[1778784470549,51.8,81588.72,20.6,0.0124,1e-05,2.19112]
[1778784475584,51.8,81588.05,20.6,0.01239,1e-05,2.19039]
[1778784481626,51.8,81588.26,20.6,0.0124,1e-05,2.19098]
[1778784482645,51.8,81588.26,20.6,0.0124,1e-05,2.19098]
[1778784482648,51.8,81586.8,20.6,0.01238,1e-05,2.18895]
[1778784486339,51.79,81586.46,20.6,0.01237,1e-05,2.18664]
[1778784488740,51.79,81584.9,20.6,0.01234,1e-05,2.18281]
[1778784488807,51.78,81577.05,20.6,0.01227,1e-05,2.17071]
[1778784490379,51.78,81577.05,20.6,0.01227,1e-05,2.17071]
[1778784490462,51.78,81565.0,20.6,0.01215,1e-05,2.15315]
[1778784492588,51.78,81561.34,20.6,0.01212,1e-05,2.14803]
[1778784492643,51.77,81561.15,20.6,0.01211,1e-05,2.14587]
[1778784494393,51.77,81559.31,20.6,0.01209,1e-05,2.1433]
[1778784494492,51.77,81560.42,20.6,0.0121,1e-05,2.14428]
[1778784495221,51.77,81560.42,20.6,0.0121,1e-05,2.14428]
[1778784495279,51.76,81557.05,20.6,0.01206,1e-05,2.13865]
[1778784496464,51.76,81557.05,20.6,0.01206,1e-05,2.13865]
[1778784496533,51.76,81539.26,20.6,0.0119,1e-05,2.11375]
[1778784498855,51.76,81531.08,20.6,0.01183,1e-05,2.10161]
[1778784499055,51.76,81531.08,20.6,0.01183,1e-05,2.10161]
[1778784499071,51.75,81531.97,20.6,0.01183,1e-05,2.10197]
[1778784500476,51.75,81531.97,20.6,0.01183,1e-05,2.10197]
[1778784500526,51.75,81530.43,20.6,0.01181,1e-05,2.09984]
[1778784505795,51.74,81544.67,20.6,0.01192,1e-05,2.11714]
[1778784510830,51.73,81537.09,20.6,0.01184,1e-05,2.10435]
[1778784515865,51.72,81530.29,20.6,0.01176,1e-05,2.09107]
[1778784520900,51.71,81516.65,20.6,0.01163,1e-05,2.07044]
[1778784525935,51.7,81517.93,20.6,0.01163,1e-05,2.07027]
[1778784528956,51.7,81542.12,20.6,0.01183,1e-05,2.10217]
[1778784533991,51.69,81546.05,20.6,0.01185,1e-05,2.10535]
[1778784540033,51.67,81549.33,20.6,0.01186,1e-05,2.10717]
[1778784545069,51.66,81559.24,20.6,0.01193,1e-05,2.11857]
[1778784550104,51.65,81564.39,20.6,0.01196,1e-05,2.12334]
[1778784555139,51.64,81564.1,20.6,0.01194,1e-05,2.12052]
[1778784558022,51.64,81565.79,20.6,0.01195,1e-05,2.1219]
[1778784558160,51.63,81588.71,20.6,0.01215,1e-05,2.15341]
[1778784559465,51.63,81588.71,20.6,0.01215,1e-05,2.15341]
[1778784559552,51.64,81594.3,20.6,0.01221,1e-05,2.16156]
[1778784565209,51.62,81605.26,20.6,0.01229,1e-05,2.17418]
[1778784570256,51.61,81605.59,20.6,0.01227,1e-05,2.1712]
[1778784575293,51.59,81605.11,20.6,0.01223,1e-05,2.16588]
[1778784580327,51.58,81600.74,20.6,0.01218,1e-05,2.15698]
[1778784585364,51.57,81597.89,20.6,0.01213,1e-05,2.15034]
[1778784590399,51.56,81584.47,20.6,0.012,1e-05,2.129]
[1778784595773,51.55,81577.3,20.6,0.01192,1e-05,2.11665]
[1778784601476,51.53,81570.29,20.6,0.01184,1e-05,2.10423]
[1778784606511,51.52,81562.21,20.6,0.01176,1e-05,2.09098]
[1778784610541,51.52,81540.96,20.6,0.01156,1e-05,2.06036]
[1778784615576,51.51,81530.3,20.6,0.01146,1e-05,2.04418]
[1778784620611,51.5,81530.31,20.6,0.01145,1e-05,2.04255]
[1778784625646,51.49,81530.03,20.6,0.01143,1e-05,2.04055]
[1778784630683,51.48,81536.75,20.6,0.01148,1e-05,2.048]
[1778784635718,51.48,81532.16,20.6,0.01142,1e-05,2.03842]
[1778784640753,51.47,81531.78,20.6,0.01141,1e-05,2.03633]
[1778784645788,51.46,81527.74,20.6,0.01136,1e-05,2.02937]
[1778784650823,51.45,81521.94,20.6,0.01131,1e-05,2.02012]
[1778784655858,51.45,81521.35,20.6,0.01129,1e-05,2.0179]
[1778784661339,51.44,81520.6,20.6,0.01128,1e-05,2.01577]
[1778784666937,51.43,81500.86,20.6,0.0111,1e-05,1.98772]
[1778784671971,51.43,81504.17,20.6,0.01112,1e-05,1.99093]
[1778784677006,51.42,81514.75,20.6,0.0112,1e-05,2.00373]
[1778784682046,51.41,81516.88,20.6,0.01121,1e-05,2.00529]
[1778784687081,51.41,81516.24,20.6,0.0112,1e-05,2.00316]
[1778784692117,51.4,81515.94,20.6,0.01118,1e-05,1.99975]
[1778784698159,51.4,81516.66,20.6,0.01117,1e-05,1.99917]
[1778784703194,51.39,81516.67,20.6,0.01117,1e-05,1.99792]
[1778784708247,51.38,81516.5,20.6,0.01116,1e-05,1.99645]
[1778784713289,51.38,81505.91,20.6,0.01106,1e-05,1.98121]
[1778784718324,51.37,81505.28,20.6,0.01105,1e-05,1.97927]
[1778784723359,51.37,81502.19,20.6,0.01102,1e-05,1.97414]
[1778784726506,51.36,81505.12,20.6,0.01104,1e-05,1.97738]
[1778784726597,51.36,81511.38,20.6,0.01109,1e-05,1.98544]
[1778784727351,51.36,81511.38,20.6,0.01109,1e-05,1.98544]
[1778784727387,51.36,81532.13,20.6,0.01126,1e-05,2.01304]
[1778784729401,51.36,81550.52,20.6,0.01142,1e-05,2.03776]
[1778784734436,51.36,81552.91,20.6,0.01144,1e-05,2.04098]
[1778784739216,51.36,81551.98,20.6,0.01143,1e-05,2.03973]
[1778784739218,51.36,81551.98,20.6,0.01143,1e-05,2.03973]
[1778784739476,51.36,81551.66,20.6,0.01143,1e-05,2.03962]
[1778784747532,51.38,81551.65,20.6,0.01145,1e-05,2.04224]
[1778784752569,51.38,81551.32,20.6,0.01144,1e-05,2.04171]
[1778784757603,51.39,81556.09,20.6,0.0115,1e-05,2.04985]
[1778784762638,51.4,81559.19,20.6,0.01153,1e-05,2.05569]
[1778784767673,51.41,81560.23,20.6,0.01155,1e-05,2.05871]
[1778784772708,51.42,81568.26,20.6,0.01163,1e-05,2.07122]
[1778784777743,51.42,81570.04,20.6,0.01166,1e-05,2.07513]
[1778784782778,51.43,81558.84,20.6,0.01157,1e-05,2.06132]
[1778784785799,51.43,81539.4,20.6,0.01141,1e-05,2.03593]
[1778784790834,51.44,81524.79,20.6,0.0113,1e-05,2.01816]
[1778784795869,51.45,81524.33,20.6,0.0113,1e-05,2.01947]
[1778784800904,51.46,81523.8,20.6,0.01131,1e-05,2.02068]
[1778784805939,51.47,81546.58,20.6,0.01152,1e-05,2.05325]
[1778784806911,51.47,81546.58,20.6,0.01152,1e-05,2.05325]
[1778784809986,51.47,81547.05,20.6,0.01153,1e-05,2.05483]
[1778784809979,51.48,81512.39,20.6,0.01124,1e-05,2.00854]
[1778784810558,51.48,81512.39,20.6,0.01124,1e-05,2.00854]
[1778784811988,51.48,81445.54,20.6,0.01068,1e-05,1.91934]
[1778784817024,51.49,81446.66,20.6,0.01071,1e-05,1.92393]
[1778784822059,51.5,81458.69,20.6,0.01082,1e-05,1.942]
[1778784826936,51.51,81460.16,20.6,0.01084,1e-05,1.94537]
[1778784836160,51.54,81457.5,20.6,0.01085,1e-05,1.9473]
[1778784839599,51.54,81451.5,20.6,0.01081,1e-05,1.94049]
[1778784839943,51.54,81451.5,20.6,0.01081,1e-05,1.94049]
[1778784846230,51.56,81455.11,20.6,0.01087,1e-05,1.94906]
[1778784851159,51.57,81463.42,20.6,0.01095,1e-05,1.96176]
[1778784851265,51.57,81466.82,20.6,0.01098,1e-05,1.96665]
[1778784856300,51.57,81474.9,20.6,0.01104,1e-05,1.97725]
[1778784863019,51.57,81474.04,20.6,0.01104,1e-05,1.97612]
[1778784872412,51.57,81479.74,20.6,0.01107,1e-05,1.9819]
[1778784877447,51.57,81479.62,20.6,0.01107,1e-05,1.98174]
[1778784882482,51.57,81479.41,20.6,0.01107,1e-05,1.98147]
[1778784887517,51.57,81480.67,20.6,0.01108,1e-05,1.98313]
[1778784892552,51.57,81473.64,20.6,0.01102,1e-05,1.97388]
[1778784897324,51.57,81468.76,20.6,0.01098,1e-05,1.96749]
[1778784897588,51.58,81469.1,20.6,0.01099,1e-05,1.96839]
[1778784902623,51.59,81471.13,20.6,0.01102,1e-05,1.97332]
[1778784904457,51.59,81471.4,20.6,0.01102,1e-05,1.97412]
[1778784909673,51.6,81477.67,20.6,0.01109,1e-05,1.98499]
[1778784910680,51.6,81498.79,20.6,0.01127,1e-05,2.01297]
[1778784915716,51.61,81504.9,20.6,0.01134,1e-05,2.02342]
[1778784920752,51.62,81509.2,20.6,0.01138,1e-05,2.03097]
[1778784925787,51.63,81511.14,20.6,0.01141,1e-05,2.03531]
[1778784930822,51.64,81515.09,20.6,0.01146,1e-05,2.04233]
[1778784935857,51.65,81524.89,20.6,0.01154,1e-05,2.05541]
[1778784940892,51.65,81523.74,20.6,0.01154,1e-05,2.0554]
[1778784945927,51.66,81536.58,20.6,0.01166,1e-05,2.07427]
[1778784951976,51.67,81541.27,20.6,0.01171,1e-05,2.08223]
[1778784957011,51.67,81544.92,20.6,0.01175,1e-05,2.08849]
[1778784962046,51.68,81544.01,20.6,0.01175,1e-05,2.08846]
[1778784967082,51.68,81535.79,20.6,0.01169,1e-05,2.07846]
[1778784972117,51.69,81537.79,20.6,0.01172,1e-05,2.0825]
[1778784977153,51.7,81542.15,20.6,0.01176,1e-05,2.08969]
[1778784982188,51.7,81546.76,20.6,0.01181,1e-05,2.09722]
[1778784987223,51.71,81558.56,20.6,0.01192,1e-05,2.11455]
[1778784992258,51.71,81558.8,20.6,0.01192,1e-05,2.1141]
[1778784997293,51.72,81559.15,20.6,0.01193,1e-05,2.11559]
[1778785002328,51.72,81567.49,20.6,0.01201,1e-05,2.12814]
[1778785007442,51.72,81572.32,20.6,0.01206,1e-05,2.13554]
[1778785015419,51.73,81572.5,20.6,0.01207,1e-05,2.13731]
[1778785020458,51.74,81575.42,20.6,0.0121,1e-05,2.14219]
[1778785025493,51.74,81573.02,20.6,0.01208,1e-05,2.13962]
[1778785030529,51.74,81580.21,20.6,0.01215,1e-05,2.15046]
[1778785035564,51.75,81582.84,20.6,0.01218,1e-05,2.15488]
[1778785040601,51.75,81596.39,20.6,0.01231,1e-05,2.17462]
[1778785042615,51.75,81615.67,20.6,0.01248,1e-05,2.20223]
[1778785046759,51.75,81624.95,20.6,0.01257,1e-05,2.21568]
[1778785047879,51.75,81643.57,20.6,0.01274,1e-05,2.24262]
[1778785053692,51.75,81647.75,20.6,0.01277,1e-05,2.24671]
[1778785058727,51.75,81645.15,20.6,0.01275,1e-05,2.24284]
[1778785063762,51.75,81644.4,20.6,0.01274,1e-05,2.24169]
[1778785068797,51.75,81643.96,20.6,0.01273,1e-05,2.24098]
[1778785073832,51.75,81644.79,20.6,0.01274,1e-05,2.24209]
[1778785078868,51.75,81637.09,20.6,0.01267,1e-05,2.23089]
[1778785083906,51.75,81634.19,20.6,0.01264,1e-05,2.22677]
[1778785088119,51.75,81632.61,20.6,0.01263,1e-05,2.22453]
[1778785088135,51.75,81632.01,20.6,0.01262,1e-05,2.22368]
[1778785089857,51.75,81632.51,20.6,0.01263,1e-05,2.2244]
[1778785094983,51.75,81626.5,20.6,0.01257,1e-05,2.21577]
[1778785100018,51.75,81616.93,20.6,0.01248,1e-05,2.20208]
[1778785105053,51.75,81615.22,20.6,0.01247,1e-05,2.19964]
[1778785110088,51.75,81613.9,20.6,0.01246,1e-05,2.19776]
[1778785115123,51.75,81603.37,20.6,0.01235,1e-05,2.18096]
[1778785120158,51.75,81598.41,20.6,0.01231,1e-05,2.17394]
[1778785125193,51.75,81597.39,20.6,0.0123,1e-05,2.1725]
[1778785130228,51.75,81596.06,20.6,0.01228,1e-05,2.17062]
[1778785134876,51.75,81595.41,20.6,0.01228,1e-05,2.16971]
[1778785135263,51.75,81595.38,20.6,0.01228,1e-05,2.16966]
[1778785140298,51.75,81598.9,20.6,0.01231,1e-05,2.17511]
[1778785145333,51.75,81588.47,20.6,0.01222,1e-05,2.16087]
[1778785150368,51.76,81587.87,20.6,0.01222,1e-05,2.16062]
[1778785155403,51.76,81592.34,20.6,0.01226,1e-05,2.16748]
[1778785160438,51.76,81603.07,20.6,0.01236,1e-05,2.18309]
[1778785165473,51.76,81602.43,20.6,0.01236,1e-05,2.18254]
[1778785170508,51.77,81604.69,20.6,0.01238,1e-05,2.18609]
[1778785175543,51.77,81602.51,20.6,0.01236,1e-05,2.18148]
[1778785180578,51.77,81589.22,20.6,0.01224,1e-05,2.16312]
[1778785185619,51.77,81587.89,20.6,0.01223,1e-05,2.16174]
[1778785190654,51.77,81585.96,20.6,0.01222,1e-05,2.15954]
[1778785195689,51.78,81583.28,20.6,0.0122,1e-05,2.15632]
[1778785200724,51.78,81582.07,20.6,0.01219,1e-05,2.15521]
[1778785205759,51.78,81589.87,20.6,0.01226,1e-05,2.16675]
[1778785208781,51.78,81569.9,20.6,0.01209,1e-05,2.13909]
[1778785213818,51.79,81570.68,20.6,0.0121,1e-05,2.14093]
[1778785218852,51.79,81571.72,20.6,0.01211,1e-05,2.1431]
[1778785223887,51.79,81574.63,20.6,0.01214,1e-05,2.14786]
[1778785228922,51.8,81571.03,20.6,0.01211,1e-05,2.14365]
[1778785233957,51.8,81572.69,20.6,0.01212,1e-05,2.14485]
[1778785238992,51.8,81571.74,20.6,0.01212,1e-05,2.14421]
[1778785244027,51.81,81574.96,20.6,0.01215,1e-05,2.14942]
[1778785249063,51.81,81588.67,20.6,0.01229,1e-05,2.17053]
[1778785254098,51.82,81588.98,20.6,0.0123,1e-05,2.1715]
[1778785259133,51.82,81587.81,20.6,0.01229,1e-05,2.17041]
[1778785264168,51.82,81587.14,20.6,0.01229,1e-05,2.17003]
[1778785269203,51.83,81588.29,20.6,0.0123,1e-05,2.17222]
[1778785272227,51.83,81607.16,20.6,0.01247,1e-05,2.19931]
[1778785273234,51.83,81631.23,20.6,0.0127,1e-05,2.23449]
[1778785274241,51.83,81651.19,20.6,0.01289,1e-05,2.26343]
[1778785279277,51.83,81664.92,20.6,0.01301,1e-05,2.2832]
[1778785280616,51.83,81667.29,20.6,0.01304,1e-05,2.28659]
[1778785286326,51.82,81677.75,20.6,0.01312,1e-05,2.29958]
[1778785291361,51.81,81681.38,20.6,0.01314,1e-05,2.30245]
[1778785296396,51.81,81692.75,20.6,0.01324,1e-05,2.31754]
[1778785301431,51.8,81689.0,20.6,0.0132,1e-05,2.31134]
[1778785306466,51.8,81689.08,20.6,0.01319,1e-05,2.31084]
[1778785311501,51.8,81688.82,20.6,0.01319,1e-05,2.30986]
[1778785313515,51.8,81667.13,20.6,0.01298,1e-05,2.27769]
[1778785314698,51.8,81666.61,20.6,0.01297,1e-05,2.27686]
[1778785320565,51.8,81673.21,20.6,0.01303,1e-05,2.28611]
[1778785325600,51.79,81690.84,20.6,0.0132,1e-05,2.31157]
[1778785330635,51.79,81697.35,20.6,0.01326,1e-05,2.32057]
[1778785335674,51.79,81682.58,20.6,0.01311,1e-05,2.29803]
[1778785340712,51.78,81673.39,20.6,0.01302,1e-05,2.28402]
[1778785345752,51.78,81660.88,20.6,0.0129,1e-05,2.26533]
[1778785350787,51.78,81656.93,20.6,0.01286,1e-05,2.25931]
[1778785355822,51.78,81663.28,20.6,0.01291,1e-05,2.26642]
[1778785358844,51.78,81684.81,20.6,0.01311,1e-05,2.29775]
[1778785363878,51.78,81687.48,20.6,0.01313,1e-05,2.30108]
[1778785368913,51.77,81699.17,20.6,0.01324,1e-05,2.31772]
[1778785373948,51.77,81698.5,20.6,0.01323,1e-05,2.31599]
[1778785377432,51.77,81699.41,20.6,0.01324,1e-05,2.31706]
[1778785383014,51.76,81707.51,20.6,0.01331,1e-05,2.32803]
[1778785388049,51.76,81700.01,20.6,0.01323,1e-05,2.31613]
[1778785393085,51.76,81692.49,20.6,0.01315,1e-05,2.30416]
[1778785399127,51.75,81692.28,20.6,0.01315,1e-05,2.30316]
[1778785404162,51.75,81675.51,20.6,0.01298,1e-05,2.27798]
[1778785408895,51.75,81674.15,20.6,0.01297,1e-05,2.2757]
[1778785414235,51.75,81673.26,20.6,0.01295,1e-05,2.27209]
[1778785419270,51.75,81673.28,20.6,0.01294,1e-05,2.27177]
[1778785424305,51.75,81673.36,20.6,0.01294,1e-05,2.27151]
[1778785429340,51.74,81671.91,20.6,0.01293,1e-05,2.26903]
[1778785434375,51.74,81672.12,20.6,0.01293,1e-05,2.26896]
[1778785437228,51.74,81671.74,20.6,0.01292,1e-05,2.26825]
[1778785441831,51.74,81690.64,20.6,0.0131,1e-05,2.29554]
[1778785447466,51.74,81700.54,20.6,0.01319,1e-05,2.30935]
[1778785450599,51.73,81693.08,20.6,0.01311,1e-05,2.29804]
[1778785450660,51.73,81692.4,20.6,0.01311,1e-05,2.29691]
[1778785450885,51.73,81692.4,20.6,0.01311,1e-05,2.29691]
[1778785451494,51.73,81691.85,20.6,0.0131,1e-05,2.29598]
[1778785456555,51.73,81690.83,20.6,0.01309,1e-05,2.29388]
[1778785461590,51.73,81690.7,20.6,0.01308,1e-05,2.2931]
[1778785466626,51.73,81690.28,20.6,0.01307,1e-05,2.2919]
[1778785468792,51.72,81689.62,20.6,0.01307,1e-05,2.2907]
[1778785474682,51.72,81689.73,20.6,0.01305,1e-05,2.2883]
[1778785478823,51.72,81689.58,20.6,0.01305,1e-05,2.28775]
[1778785484754,51.72,81672.72,20.6,0.01288,1e-05,2.26245]
[1778785489791,51.72,81664.15,20.6,0.0128,1e-05,2.24966]
[1778785494824,51.72,81662.42,20.6,0.01278,1e-05,2.24692]
[1778785496253,51.72,81662.42,20.6,0.01278,1e-05,2.24692]
[1778785501873,51.71,81653.8,20.6,0.0127,1e-05,2.23421]
[1778785506908,51.71,81662.05,20.6,0.01278,1e-05,2.24599]
[1778785509557,51.71,81666.1,20.6,0.01282,1e-05,2.25183]
[1778785514965,51.71,81678.8,20.6,0.01293,1e-05,2.26987]
[1778785520000,51.71,81685.17,20.6,0.01299,1e-05,2.27873]
[1778785525035,51.71,81683.11,20.6,0.01297,1e-05,2.27522]
[1778785530070,51.7,81687.21,20.6,0.013,1e-05,2.28079]
[1778785534098,51.7,81706.69,20.6,0.01318,1e-05,2.30727]
[1778785539133,51.7,81706.96,20.6,0.01317,1e-05,2.30698]
[1778785544176,51.7,81699.02,20.6,0.01309,1e-05,2.29456]
[1778785549211,51.69,81694.18,20.6,0.01304,1e-05,2.28689]
[1778785554246,51.69,81689.76,20.6,0.013,1e-05,2.27984]
[1778785559281,51.69,81690.07,20.6,0.013,1e-05,2.27986]
[1778785564316,51.69,81696.88,20.6,0.01306,1e-05,2.28943]
[1778785569351,51.69,81695.01,20.6,0.01304,1e-05,2.28614]
[1778785574386,51.68,81682.61,20.6,0.01292,1e-05,2.26744]
[1778785579421,51.68,81668.12,20.6,0.01278,1e-05,2.24605]
[1778785584456,51.68,81667.25,20.6,0.01277,1e-05,2.24463]
[1778785588415,51.68,81668.93,20.6,0.01279,1e-05,2.24697]
[1778785593519,51.68,81677.24,20.6,0.01285,1e-05,2.25696]
[1778785598554,51.68,81693.41,20.6,0.013,1e-05,2.28039]
[1778785603589,51.68,81699.1,20.6,0.01305,1e-05,2.28827]
[1778785605434,51.68,81699.36,20.6,0.01306,1e-05,2.28856]
[1778785610639,51.67,81699.36,20.6,0.01305,1e-05,2.288]
[1778785615674,51.67,81699.86,20.6,0.01305,1e-05,2.2883]
[1778785620709,51.67,81694.82,20.6,0.013,1e-05,2.28051]
[1778785625745,51.67,81682.07,20.6,0.01288,1e-05,2.26155]
[1778785630780,51.67,81681.46,20.6,0.01287,1e-05,2.26048]
[1778785635815,51.67,81681.47,20.6,0.01287,1e-05,2.26032]
[1778785640873,51.67,81681.52,20.6,0.01287,1e-05,2.26021]
[1778785645906,51.67,81674.96,20.6,0.01281,1e-05,2.25049]
[1778785650941,51.67,81675.82,20.6,0.01282,1e-05,2.25162]
[1778785656541,51.66,81670.85,20.6,0.01276,1e-05,2.24245]
[1778785662019,51.66,81666.08,20.6,0.01271,1e-05,2.23548]
[1778785667054,51.66,81648.21,20.6,0.01255,1e-05,2.20974]
[1778785672089,51.67,81639.72,20.6,0.01247,1e-05,2.19774]
[1778785677124,51.67,81639.45,20.6,0.01247,1e-05,2.19759]
[1778785682159,51.67,81633.99,20.6,0.01242,1e-05,2.19005]
[1778785687194,51.67,81627.65,20.6,0.01237,1e-05,2.18138]
[1778785692229,51.67,81616.8,20.6,0.01227,1e-05,2.16648]
[1778785697264,51.67,81614.92,20.6,0.01226,1e-05,2.1644]
[1778785699278,51.68,81636.12,20.6,0.01245,1e-05,2.19471]
[1778785704313,51.68,81628.77,20.6,0.01239,1e-05,2.18461]
[1778785707792,51.68,81631.21,20.6,0.01241,1e-05,2.18824]
[1778785713377,51.68,81646.31,20.6,0.01254,1e-05,2.20844]
[1778785718412,51.68,81647.29,20.6,0.01255,1e-05,2.21007]
[1778785723447,51.68,81648.07,20.6,0.01256,1e-05,2.21136]
[1778785728485,51.68,81649.6,20.6,0.01258,1e-05,2.2137]
[1778785733520,51.68,81651.24,20.6,0.01259,1e-05,2.21619]
[1778785738555,51.68,81656.2,20.6,0.01264,1e-05,2.22341]
[1778785743590,51.68,81655.2,20.6,0.01263,1e-05,2.22204]
[1778785748625,51.68,81655.13,20.6,0.01263,1e-05,2.22202]
[1778785753660,51.68,81659.77,20.6,0.01267,1e-05,2.22879]
[1778785758695,51.68,81648.4,20.6,0.01257,1e-05,2.21249]
[1778785763730,51.69,81639.74,20.6,0.01249,1e-05,2.20033]
[1778785768765,51.69,81637.34,20.6,0.01247,1e-05,2.19719]
[1778785773800,51.69,81627.42,20.6,0.01237,1e-05,2.18162]
[1778785778837,51.69,81626.27,20.6,0.01236,1e-05,2.18045]
[1778785783872,51.69,81624.34,20.6,0.01235,1e-05,2.17822]
[1778785789915,51.7,81617.34,20.6,0.01229,1e-05,2.16898]
[1778785794950,51.7,81610.99,20.6,0.01224,1e-05,2.16065]
[1778785800044,51.7,81619.38,20.6,0.01232,1e-05,2.17311]
[1778785806033,51.71,81617.92,20.6,0.01231,1e-05,2.17172]
[1778785814089,51.71,81618.09,20.6,0.01232,1e-05,2.17287]
[1778785820132,51.71,81629.85,20.6,0.01243,1e-05,2.19011]
[1778785825166,51.71,81631.22,20.6,0.01244,1e-05,2.19249]
[1778785830202,51.72,81630.0,20.6,0.01243,1e-05,2.19116]
[1778785836244,51.72,81630.67,20.6,0.01243,1e-05,2.19076]
[1778785841279,51.72,81630.48,20.6,0.01243,1e-05,2.19087]
[1778785846317,51.72,81627.56,20.6,0.01241,1e-05,2.1871]
[1778785851352,51.72,81627.12,20.6,0.01241,1e-05,2.18687]
[1778785856388,51.73,81618.49,20.6,0.01233,1e-05,2.17504]
[1778785861422,51.73,81614.1,20.6,0.0123,1e-05,2.16932]
[1778785866457,51.73,81622.62,20.6,0.01238,1e-05,2.18182]
[1778785871492,51.73,81621.48,20.6,0.01237,1e-05,2.18058]
[1778785877534,51.73,81620.18,20.6,0.01236,1e-05,2.17921]
[1778785882569,51.74,81618.88,20.6,0.01235,1e-05,2.17777]
[1778785887604,51.74,81616.67,20.6,0.01233,1e-05,2.17505]
[1778785892639,51.74,81624.53,20.6,0.0124,1e-05,2.18474]
[1778785897674,51.74,81631.39,20.6,0.01246,1e-05,2.19489]
[1778785902709,51.74,81629.44,20.6,0.01245,1e-05,2.19237]
[1778785907744,51.74,81629.57,20.6,0.01245,1e-05,2.19282]
[1778785912780,51.74,81630.28,20.6,0.01246,1e-05,2.19408]
[1778785917815,51.75,81630.17,20.6,0.01246,1e-05,2.19417]
[1778785922850,51.75,81630.81,20.6,0.01247,1e-05,2.19532]
[1778785927885,51.75,81626.21,20.6,0.01243,1e-05,2.18905]
[1778785932920,51.75,81620.57,20.6,0.01238,1e-05,2.1814]
[1778785937958,51.75,81607.75,20.6,0.01226,1e-05,2.16382]
[1778785938669,51.75,81607.75,20.6,0.01226,1e-05,2.16382]
[1778785941990,51.75,81629.02,20.6,0.01246,1e-05,2.1944]
[1778785947024,51.76,81633.03,20.6,0.0125,1e-05,2.2004]
[1778785952059,51.76,81628.16,20.6,0.01245,1e-05,2.1919]
[1778785961122,51.76,81623.0,20.6,0.0124,1e-05,2.1854]
[1778785966157,51.76,81623.97,20.6,0.01242,1e-05,2.18722]
[1778785971192,51.76,81618.57,20.6,0.01237,1e-05,2.18006]
[1778785976228,51.77,81617.38,20.6,0.01236,1e-05,2.1789]
[1778785981263,51.77,81617.02,20.6,0.01236,1e-05,2.17892]
[1778785986298,51.77,81616.08,20.6,0.01236,1e-05,2.17814]
[1778785991333,51.77,81616.09,20.6,0.01236,1e-05,2.17871]
[1778785996368,51.78,81616.68,20.6,0.01237,1e-05,2.18009]
[1778786001403,51.78,81614.98,20.6,0.01236,1e-05,2.17824]
[1778786006442,51.78,81602.23,20.6,0.01225,1e-05,2.16088]
[1778786011477,51.79,81602.76,20.6,0.01225,1e-05,2.16047]
[1778786014507,51.79,81584.21,20.6,0.01208,1e-05,2.13492]
[1778786019541,51.79,81585.73,20.6,0.0121,1e-05,2.13786]
[1778786024576,51.8,81585.84,20.6,0.01211,1e-05,2.13884]
[1778786029613,51.8,81581.0,20.6,0.01207,1e-05,2.13294]
[1778786034646,51.8,81577.57,20.6,0.01204,1e-05,2.12902]
[1778786039681,51.81,81576.51,20.6,0.01204,1e-05,2.1284]
[1778786044716,51.81,81580.08,20.6,0.01208,1e-05,2.13422]
[1778786049753,51.82,81577.02,20.6,0.01206,1e-05,2.13073]
[1778786054788,51.82,81560.88,20.6,0.01192,1e-05,2.10921]
[1778786059827,51.82,81555.41,20.6,0.01188,1e-05,2.10287]
[1778786061601,51.83,81554.31,20.6,0.01187,1e-05,2.10157]
[1778786061621,51.83,81554.31,20.6,0.01187,1e-05,2.10157]
[1778786061695,51.83,81554.31,20.6,0.01187,1e-05,2.10157]
[1778786062608,51.83,81553.93,20.6,0.01187,1e-05,2.10084]
[1778786067710,51.83,81544.03,20.6,0.01179,1e-05,2.08837]
[1778786072920,51.84,81560.43,20.6,0.01193,1e-05,2.11051]
[1778786077955,51.84,81549.92,20.6,0.01184,1e-05,2.0971]
[1778786080044,51.84,81550.11,20.6,0.01185,1e-05,2.09758]
[1778786086011,51.85,81547.41,20.6,0.01183,1e-05,2.09543]
[1778786091046,51.86,81547.55,20.6,0.01184,1e-05,2.09673]
[1778786096081,51.86,81547.02,20.6,0.01184,1e-05,2.09709]
[1778786101116,51.87,81538.0,20.6,0.01177,1e-05,2.08583]
[1778786106151,51.87,81523.33,20.6,0.01165,1e-05,2.06714]
[1778786111186,51.88,81522.42,20.6,0.01165,1e-05,2.06724]
[1778786116221,51.88,81519.0,20.6,0.01163,1e-05,2.06395]
[1778786121256,51.89,81516.66,20.6,0.01162,1e-05,2.06213]
[1778786126291,51.9,81519.04,20.6,0.01165,1e-05,2.0667]
[1778786131326,51.9,81522.42,20.6,0.01168,1e-05,2.07077]
[1778786136361,51.91,81525.29,20.6,0.01171,1e-05,2.0759]
[1778786141405,51.92,81504.87,20.6,0.01154,1e-05,2.04948]
[1778786146441,51.92,81502.99,20.6,0.01154,1e-05,2.04844]
[1778786151476,51.93,81501.53,20.6,0.01153,1e-05,2.04784]
[1778786157518,51.94,81497.42,20.6,0.01151,1e-05,2.04402]
[1778786162555,51.94,81502.36,20.6,0.01156,1e-05,2.05205]
[1778786167590,51.95,81509.4,20.6,0.01163,1e-05,2.06285]
[1778786172625,51.96,81520.25,20.6,0.01173,1e-05,2.07875]
[1778786177660,51.96,81509.37,20.6,0.01164,1e-05,2.0651]
[1778786182695,51.97,81508.35,20.6,0.01164,1e-05,2.06493]
[1778786187730,51.97,81496.59,20.6,0.01155,1e-05,2.05029]
[1778786192765,51.98,81498.36,20.6,0.01156,1e-05,2.05219]
[1778786197800,51.99,81493.91,20.6,0.01153,1e-05,2.04749]
[1778786202858,51.99,81494.71,20.6,0.01155,1e-05,2.04986]
[1778786207893,52.0,81493.21,20.6,0.01154,1e-05,2.04913]
[1778786212928,52.0,81493.54,20.6,0.01156,1e-05,2.05086]
[1778786217963,52.01,81495.14,20.6,0.01158,1e-05,2.05427]
[1778786222998,52.02,81493.13,20.6,0.01157,1e-05,2.0528]
[1778786228033,52.02,81493.02,20.6,0.01158,1e-05,2.05389]
[1778786233068,52.03,81493.25,20.6,0.01159,1e-05,2.05567]
[1778786238103,52.03,81494.57,20.6,0.01161,1e-05,2.05865]
[1778786243138,52.04,81496.89,20.6,0.01163,1e-05,2.06293]
[1778786249180,52.05,81497.39,20.6,0.01165,1e-05,2.06496]
[1778786254215,52.05,81497.08,20.6,0.01164,1e-05,2.06388]
[1778786259250,52.06,81513.98,20.6,0.0118,1e-05,2.08793]
[1778786264285,52.06,81517.64,20.6,0.01183,1e-05,2.09381]
[1778786269320,52.07,81518.38,20.6,0.01184,1e-05,2.09568]
[1778786274355,52.07,81518.46,20.6,0.01185,1e-05,2.09665]
[1778786279390,52.07,81518.26,20.6,0.01186,1e-05,2.09724]
[1778786284428,52.08,81534.37,20.6,0.012,1e-05,2.12023]
[1778786285433,52.08,81552.2,20.6,0.01216,1e-05,2.14508]
[1778786288454,52.08,81569.59,20.6,0.01232,1e-05,2.16965]
[1778786292482,52.08,81588.53,20.6,0.01249,1e-05,2.19653]
[1778786294502,52.08,81606.87,20.6,0.01266,1e-05,2.22267]
[1778786296619,52.08,81630.25,20.6,0.01288,1e-05,2.25625]
[1778786299532,52.08,81611.07,20.6,0.0127,1e-05,2.22835]
[1778786304566,52.08,81611.28,20.6,0.0127,1e-05,2.22849]
[1778786309601,52.08,81613.05,20.6,0.01271,1e-05,2.23078]
[1778786311615,52.08,81592.43,20.6,0.01251,1e-05,2.19943]
[1778786316650,52.08,81596.44,20.6,0.01255,1e-05,2.20518]
[1778786322066,52.08,81598.0,20.6,0.01256,1e-05,2.20742]
[1778786327727,52.08,81598.09,20.6,0.01257,1e-05,2.20758]
[1778786332766,52.08,81584.24,20.6,0.01244,1e-05,2.18799]
[1778786337152,52.08,81613.53,20.6,0.01271,1e-05,2.22989]
[1778786342841,52.08,81618.66,20.6,0.01276,1e-05,2.23699]
[1778786345295,52.08,81617.54,20.6,0.01274,1e-05,2.23535]
[1778786349466,52.08,81616.85,20.6,0.01274,1e-05,2.23424]
[1778786350499,52.08,81614.52,20.6,0.01272,1e-05,2.23085]
[1778786355932,52.07,81600.92,20.6,0.01257,1e-05,2.20895]
[1778786360967,52.06,81601.55,20.6,0.01257,1e-05,2.20787]
[1778786366358,52.05,81602.57,20.6,0.01257,1e-05,2.20813]
[1778786372046,51.94,81601.67,20.6,0.0124,1e-05,2.18157]
[1778786373054,51.93,81618.93,20.6,0.01253,1e-05,2.20253]
[1778786378088,51.89,81605.81,20.6,0.01235,1e-05,2.17521]
[1778786383123,51.81,81607.84,20.6,0.01227,1e-05,2.16192]
[1778786389171,51.76,81592.73,20.6,0.01207,1e-05,2.13096]
[1778786394206,51.76,81600.43,20.6,0.01213,1e-05,2.14042]
[1778786395206,51.76,81600.43,20.6,0.01213,1e-05,2.14042]
[1778786395270,51.74,81603.63,20.6,0.01214,1e-05,2.14191]
[1778786401255,51.74,81599.96,20.6,0.0121,1e-05,2.13678]
[1778786406291,51.74,81616.55,20.6,0.01225,1e-05,2.16005]
[1778786411326,51.74,81619.48,20.6,0.01228,1e-05,2.16418]
[1778786417370,51.74,81604.46,20.6,0.01214,1e-05,2.14307]
[1778786421784,51.74,81606.03,20.6,0.01216,1e-05,2.14527]
[1778786432473,51.74,81604.1,20.6,0.01213,1e-05,2.14075]
[1778786437508,51.74,81604.25,20.6,0.01213,1e-05,2.14096]
[1778786442543,51.74,81615.03,20.6,0.01223,1e-05,2.15608]
[1778786447578,51.74,81606.67,20.6,0.01215,1e-05,2.14435]
[1778786452613,51.74,81603.72,20.6,0.01213,1e-05,2.14022]
[1778786457649,51.74,81606.29,20.6,0.01215,1e-05,2.14381]
[1778786462684,51.74,81613.78,20.6,0.01222,1e-05,2.15432]
[1778786466713,51.74,81595.05,20.6,0.01205,1e-05,2.12812]
[1778786473762,51.74,81584.75,20.6,0.01196,1e-05,2.11381]
[1778786478797,51.74,81581.72,20.6,0.01193,1e-05,2.10962]
[1778786483840,51.74,81593.11,20.6,0.01203,1e-05,2.12542]
[1778786488867,51.74,81597.38,20.6,0.01207,1e-05,2.13136]
[1778786493902,51.74,81599.02,20.6,0.01207,1e-05,2.13184]
[1778786498937,51.74,81599.43,20.6,0.01208,1e-05,2.13241]
[1778786503972,51.74,81596.31,20.6,0.01205,1e-05,2.12806]
[1778786509007,51.74,81597.21,20.6,0.01206,1e-05,2.12932]
[1778786514042,51.74,81600.93,20.6,0.01209,1e-05,2.1345]
[1778786519077,51.74,81609.85,20.6,0.01217,1e-05,2.14698]
[1778786524112,51.74,81602.48,20.6,0.01211,1e-05,2.13667]
[1778786529147,51.74,81607.23,20.6,0.01215,1e-05,2.14331]
[1778786534182,51.74,81593.98,20.6,0.01203,1e-05,2.12482]
[1778786539217,51.74,81605.15,20.6,0.01213,1e-05,2.1404]
[1778786545259,51.74,81605.93,20.6,0.01214,1e-05,2.14149]
[1778786550294,51.74,81604.58,20.6,0.01212,1e-05,2.1396]
[1778786555329,51.74,81602.4,20.6,0.0121,1e-05,2.13474]
[1778786560364,51.74,81611.67,20.6,0.01218,1e-05,2.14772]
[1778786565399,51.74,81612.99,20.6,0.01219,1e-05,2.14957]
[1778786570434,51.74,81613.26,20.6,0.01219,1e-05,2.14995]
[1778786575469,51.74,81615.46,20.6,0.01221,1e-05,2.15304]
[1778786580504,51.74,81612.83,20.6,0.01219,1e-05,2.14934]
[1778786585539,51.74,81611.26,20.6,0.01217,1e-05,2.14714]
[1778786590575,51.74,81596.23,20.6,0.01204,1e-05,2.12614]
[1778786595610,51.74,81600.03,20.6,0.01207,1e-05,2.13144]
[1778786600650,51.74,81599.99,20.6,0.01207,1e-05,2.13138]
[1778786605685,51.74,81598.54,20.6,0.01206,1e-05,2.12936]
[1778786611728,51.74,81599.19,20.6,0.01206,1e-05,2.12846]
[1778786616763,51.74,81585.82,20.6,0.01194,1e-05,2.1099]
[1778786621798,51.74,81583.04,20.6,0.01191,1e-05,2.10605]
[1778786627840,51.74,81583.39,20.6,0.01192,1e-05,2.10654]
[1778786633882,51.74,81583.65,20.6,0.01192,1e-05,2.1069]
[1778786638951,51.74,81582.61,20.6,0.01191,1e-05,2.10546]
[1778786644995,51.74,81569.93,20.6,0.0118,1e-05,2.088]
[1778786650033,51.74,81556.04,20.6,0.01168,1e-05,2.06902]
[1778786655068,51.74,81565.95,20.6,0.01176,1e-05,2.08255]
[1778786660110,51.74,81551.71,20.6,0.01164,1e-05,2.06313]
[1778786665144,51.74,81537.62,20.6,0.01152,1e-05,2.04405]
[1778786670179,51.74,81536.3,20.6,0.01151,1e-05,2.04227]
[1778786675214,51.74,81523.24,20.6,0.01138,1e-05,2.02297]
[1778786680249,51.74,81514.71,20.6,0.01131,1e-05,2.01159]
[1778786683270,51.74,81496.76,20.6,0.01116,1e-05,1.98779]
[1778786688305,51.74,81490.65,20.6,0.01111,1e-05,1.97974]
[1778786693932,51.74,81484.75,20.6,0.01106,1e-05,1.97199]
[1778786699382,51.74,81460.94,20.6,0.01087,1e-05,1.94097]
[1778786704421,51.74,81447.0,20.6,0.01075,1e-05,1.92299]
[1778786709467,51.74,81429.09,20.6,0.01061,1e-05,1.90009]
[1778786710782,51.74,81429.09,20.6,0.01061,1e-05,1.90009]
[1778786710883,51.74,81425.95,20.6,0.01058,1e-05,1.8961]
[1778786716518,51.74,81424.51,20.6,0.01057,1e-05,1.89427]
[1778786721554,51.74,81412.56,20.6,0.01048,1e-05,1.87914]
[1778786726589,51.74,81426.64,20.6,0.01059,1e-05,1.89697]
[1778786727814,51.74,81426.64,20.6,0.01059,1e-05,1.89697]
[1778786727816,51.74,81434.57,20.6,0.01065,1e-05,1.90707]
[1778786733639,51.74,81441.46,20.6,0.0107,1e-05,1.9142]
[1778786738675,51.74,81452.6,20.6,0.01079,1e-05,1.92851]
[1778786743712,51.74,81464.69,20.6,0.01089,1e-05,1.94413]
[1778786748746,51.74,81464.59,20.6,0.01089,1e-05,1.944]
[1778786753781,51.74,81462.37,20.6,0.01087,1e-05,1.94112]
[1778786758816,51.74,81462.01,20.6,0.01086,1e-05,1.94066]
[1778786763851,51.74,81468.36,20.6,0.01092,1e-05,1.94889]
[1778786768887,51.74,81470.35,20.6,0.01093,1e-05,1.95148]
[1778786773922,51.74,81463.61,20.6,0.01088,1e-05,1.94273]
[1778786778957,51.74,81458.01,20.6,0.01083,1e-05,1.93549]
[1778786783992,51.74,81456.06,20.6,0.01082,1e-05,1.93297]
[1778786789028,51.74,81454.8,20.6,0.01081,1e-05,1.93134]
[1778786794063,51.74,81445.11,20.6,0.01072,1e-05,1.91719]
[1778786799098,51.74,81445.29,20.6,0.01072,1e-05,1.91742]
[1778786804133,51.74,81451.89,20.6,0.01077,1e-05,1.9259]
[1778786809168,51.74,81456.81,20.6,0.01081,1e-05,1.93224]
[1778786814203,51.74,81445.66,20.6,0.01072,1e-05,1.9179]
[1778786819238,51.74,81448.9,20.6,0.01075,1e-05,1.92206]
[1778786824273,51.74,81445.24,20.6,0.01072,1e-05,1.91736]
[1778786829308,51.74,81449.68,20.6,0.01076,1e-05,1.92306]
[1778786830767,51.74,81449.68,20.6,0.01076,1e-05,1.92306]
[1778786830886,51.74,81427.72,20.6,0.01058,1e-05,1.895]
[1778786832185,51.74,81386.13,20.6,0.01025,1e-05,1.84275]
[1778786832332,51.74,81361.02,20.6,0.01006,1e-05,1.81178]
[1778786837367,51.74,81368.46,20.6,0.01011,1e-05,1.82091]
[1778786842404,51.74,81342.5,20.6,0.00992,1e-05,1.7892]
[1778786846324,51.74,81331.16,20.6,0.00983,1e-05,1.77548]
[1778786846430,51.74,81328.76,20.6,0.00981,1e-05,1.77259]
[1778786851465,51.74,81346.73,20.6,0.00994,1e-05,1.79272]
[1778786854486,51.74,81369.06,20.6,0.01011,1e-05,1.82002]
[1778786859521,51.74,81380.6,20.6,0.0102,1e-05,1.83426]
[1778786860438,51.74,81380.6,20.6,0.0102,1e-05,1.83426]
[1778786860528,51.74,81380.91,20.6,0.0102,1e-05,1.83464]
[1778786865563,51.74,81391.44,20.6,0.01028,1e-05,1.84772]
[1778786870598,51.74,81390.83,20.6,0.01028,1e-05,1.84696]
[1778786874380,51.74,81391.08,20.6,0.01028,1e-05,1.84727]
[1778786879662,51.74,81388.99,20.6,0.01026,1e-05,1.84467]
[1778786884700,51.74,81383.86,20.6,0.01022,1e-05,1.8383]
[1778786889126,51.74,81387.75,20.6,0.01025,1e-05,1.84313]
[1778786889227,51.74,81383.84,20.6,0.01022,1e-05,1.83827]
[1778786894804,51.74,81383.19,20.6,0.01022,1e-05,1.83747]
[1778786899839,51.74,81380.7,20.6,0.0102,1e-05,1.83438]
[1778786904875,51.74,81369.27,20.6,0.01011,1e-05,1.82028]
[1778786909910,51.74,81367.62,20.6,0.0101,1e-05,1.81825]
[1778786914945,51.74,81366.31,20.6,0.01008,1e-05,1.81502]
[1778786919980,51.74,81359.83,20.6,0.01003,1e-05,1.80708]
[1778786925015,51.74,81365.23,20.6,0.01007,1e-05,1.81369]
[1778786930050,51.74,81365.31,20.6,0.01007,1e-05,1.81379]
[1778786935085,51.74,81370.83,20.6,0.01011,1e-05,1.82057]
[1778786940120,51.74,81356.97,20.6,0.01001,1e-05,1.80358]
[1778786945157,51.74,81374.27,20.6,0.01014,1e-05,1.82481]
[1778786950191,51.74,81363.34,20.6,0.01006,1e-05,1.81138]
[1778786955226,51.74,81358.45,20.6,0.01002,1e-05,1.80539]
[1778786960261,51.74,81352.19,20.6,0.00997,1e-05,1.79775]
[1778786965297,51.74,81350.54,20.6,0.00996,1e-05,1.79575]
[1778786970335,51.74,81344.59,20.6,0.00991,1e-05,1.78852]
[1778786975370,51.74,81343.44,20.6,0.0099,1e-05,1.78552]
[1778786980405,51.74,81353.59,20.6,0.00997,1e-05,1.79785]
[1778786985440,51.74,81356.72,20.6,0.01,1e-05,1.80166]
[1778786990475,51.74,81356.07,20.6,0.00999,1e-05,1.80087]
[1778786995510,51.74,81355.75,20.6,0.00999,1e-05,1.80048]
[1778787000546,51.74,81345.35,20.6,0.00991,1e-05,1.78783]
[1778787005581,51.74,81355.17,20.6,0.00999,1e-05,1.79977]
[1778787010616,51.74,81353.19,20.6,0.00997,1e-05,1.79736]
[1778787015651,51.74,81356.67,20.6,0.01,1e-05,1.8016]
[1778787020686,51.74,81354.89,20.6,0.00998,1e-05,1.79943]
[1778787023707,51.74,81332.4,20.6,0.00981,1e-05,1.77218]
[1778787028744,51.74,81342.35,20.6,0.00989,1e-05,1.7842]
[1778787033783,51.74,81348.83,20.6,0.00993,1e-05,1.79045]
[1778787038818,51.74,81351.34,20.6,0.00995,1e-05,1.79349]
[1778787043854,51.74,81352.59,20.6,0.00996,1e-05,1.79502]
[1778787048891,51.74,81351.47,20.6,0.00995,1e-05,1.79365]
[1778787053926,51.74,81351.37,20.6,0.00995,1e-05,1.79353]
[1778787058961,51.74,81362.5,20.6,0.01003,1e-05,1.80711]
[1778787063996,51.74,81373.78,20.6,0.01012,1e-05,1.82095]
[1778787069032,51.74,81380.9,20.6,0.01017,1e-05,1.82973]
[1778787074155,51.74,81390.01,20.6,0.01025,1e-05,1.84101]
[1778787080108,51.74,81385.97,20.6,0.01021,1e-05,1.836]
[1778787085143,51.74,81389.19,20.6,0.01024,1e-05,1.83999]
[1778787090178,51.74,81398.57,20.6,0.01031,1e-05,1.85166]
[1778787095213,51.74,81401.37,20.6,0.01033,1e-05,1.85351]
[1778787100248,51.74,81408.63,20.6,0.01038,1e-05,1.86259]
[1778787105283,51.74,81403.73,20.6,0.01034,1e-05,1.85646]
[1778787110322,51.74,81406.32,20.6,0.01036,1e-05,1.8597]
[1778787115357,51.74,81407.12,20.6,0.01037,1e-05,1.8607]
[1778787120392,51.74,81405.34,20.6,0.01036,1e-05,1.85847]
[1778787125427,51.74,81406.72,20.6,0.01037,1e-05,1.8602]
[1778787130463,51.74,81420.26,20.6,0.01047,1e-05,1.87722]
[1778787133484,51.74,81440.26,20.6,0.01063,1e-05,1.90258]
[1778787138519,51.74,81446.09,20.6,0.01068,1e-05,1.91002]
[1778787143554,51.74,81462.4,20.6,0.01081,1e-05,1.93097]
[1778787148988,51.74,81464.17,20.6,0.01083,1e-05,1.93326]
[1778787154633,51.74,81460.84,20.6,0.01079,1e-05,1.92727]
[1778787159669,51.74,81460.44,20.6,0.01079,1e-05,1.92675]
[1778787164703,51.74,81463.03,20.6,0.01081,1e-05,1.93009]
[1778787169739,51.74,81462.14,20.6,0.0108,1e-05,1.92894]
[1778787174774,51.74,81469.62,20.6,0.01086,1e-05,1.93861]
[1778787179809,51.74,81472.13,20.6,0.01088,1e-05,1.94186]
[1778787184845,51.74,81462.14,20.6,0.0108,1e-05,1.92894]
[1778787189880,51.74,81451.72,20.6,0.01072,1e-05,1.91555]
[1778787194915,51.74,81458.46,20.6,0.01077,1e-05,1.9242]
[1778787199951,51.74,81445.12,20.6,0.01066,1e-05,1.9071]
[1778787204986,51.74,81447.37,20.6,0.01068,1e-05,1.90998]
[1778787210022,51.74,81449.61,20.6,0.0107,1e-05,1.91284]
[1778787216066,51.74,81451.87,20.6,0.01071,1e-05,1.91405]
[1778787221101,51.74,81462.66,20.6,0.0108,1e-05,1.92792]
[1778787228150,51.74,81462.04,20.6,0.01079,1e-05,1.92712]
[1778787231171,51.74,81461.92,20.6,0.01079,1e-05,1.92696]
[1778787236206,51.74,81453.59,20.6,0.01072,1e-05,1.91626]
[1778787241242,51.74,81453.81,20.6,0.01072,1e-05,1.91654]
[1778787246277,51.74,81452.35,20.6,0.01071,1e-05,1.91467]
[1778787251312,51.74,81465.13,20.6,0.01082,1e-05,1.9311]
[1778787256347,51.74,81472.07,20.6,0.01087,1e-05,1.94008]
[1778787261382,51.74,81471.67,20.6,0.01087,1e-05,1.93956]
[1778787266417,51.74,81471.91,20.6,0.01087,1e-05,1.93987]
[1778787271452,51.74,81462.35,20.6,0.01078,1e-05,1.92582]
[1778787276492,51.74,81465.43,20.6,0.01081,1e-05,1.92979]
[1778787281522,51.74,81475.76,20.6,0.01089,1e-05,1.94315]
[1778787286557,51.74,81477.66,20.6,0.01091,1e-05,1.94562]
[1778787291227,51.74,81478.67,20.6,0.01092,1e-05,1.94693]
[1778787291592,51.74,81477.83,20.6,0.01091,1e-05,1.94584]
[1778787296627,51.75,81474.07,20.6,0.01089,1e-05,1.94277]
[1778787301662,51.76,81474.32,20.6,0.01091,1e-05,1.94493]
[1778787306697,51.77,81465.24,20.6,0.01084,1e-05,1.93498]
[1778787311732,51.78,81455.59,20.6,0.01078,1e-05,1.92451]
[1778787316767,51.79,81453.18,20.6,0.01077,1e-05,1.92341]
[1778787318783,51.79,81431.54,20.6,0.0106,1e-05,1.89615]
[1778787322819,51.8,81413.75,20.6,0.01047,1e-05,1.87587]
[1778787327854,51.82,81407.67,20.6,0.01044,1e-05,1.87063]
[1778787333328,51.83,81412.58,20.6,0.01048,1e-05,1.87705]
[1778787338932,51.84,81412.21,20.6,0.0105,1e-05,1.8799]
[1778787343967,51.86,81404.08,20.6,0.01045,1e-05,1.87208]
[1778787349002,51.87,81384.47,20.6,0.01031,1e-05,1.85006]
[1778787354038,51.88,81382.48,20.6,0.01031,1e-05,1.8502]
[1778787359073,51.9,81381.63,20.6,0.01032,1e-05,1.85175]
[1778787364791,51.91,81364.08,20.6,0.0102,1e-05,1.83208]
[1778787372405,51.93,81363.28,20.6,0.01022,1e-05,1.83552]
[1778787377430,51.94,81369.19,20.6,0.01029,1e-05,1.84552]
[1778787384251,51.96,81366.64,20.6,0.01029,1e-05,1.84653]
[1778787386294,51.97,81367.7,20.6,0.0103,1e-05,1.84836]
[1778787386376,51.97,81367.67,20.6,0.01031,1e-05,1.84936]
[1778787392310,51.97,81378.67,20.6,0.01039,1e-05,1.86141]
[1778787397344,51.97,81379.54,20.6,0.01039,1e-05,1.86249]
[1778787402379,51.97,81371.61,20.6,0.01033,1e-05,1.85261]
[1778787407414,51.97,81379.65,20.6,0.01039,1e-05,1.86263]
[1778787412449,51.97,81380.79,20.6,0.0104,1e-05,1.86405]
[1778787417485,51.97,81381.24,20.6,0.01041,1e-05,1.86462]
[1778787422520,51.97,81372.28,20.6,0.01034,1e-05,1.85344]
[1778787427555,51.97,81367.8,20.6,0.0103,1e-05,1.84787]
[1778787432412,51.97,81358.48,20.6,0.01023,1e-05,1.83633]
[1778787432596,51.97,81362.62,20.6,0.01026,1e-05,1.84145]
[1778787437625,51.99,81369.72,20.6,0.01033,1e-05,1.85275]
[1778787442660,52.0,81372.5,20.6,0.01037,1e-05,1.85867]
[1778787447695,52.01,81371.72,20.6,0.01038,1e-05,1.86015]
[1778787452730,52.02,81364.88,20.6,0.01033,1e-05,1.85243]
[1778787457765,52.04,81360.33,20.6,0.01031,1e-05,1.8493]
[1778787462800,52.05,81359.2,20.6,0.01032,1e-05,1.85042]
[1778787467835,52.06,81356.46,20.6,0.01032,1e-05,1.84951]
[1778787472870,52.08,81355.09,20.6,0.01032,1e-05,1.85032]
[1778787477905,52.09,81354.77,20.6,0.01033,1e-05,1.8524]
[1778787483627,52.1,81356.23,20.6,0.01036,1e-05,1.85618]
[1778787488983,52.12,81366.13,20.6,0.01046,1e-05,1.87184]
[1778787494017,52.13,81382.54,20.6,0.0106,1e-05,1.89472]
[1778787499052,52.14,81382.71,20.6,0.01062,1e-05,1.89704]
[1778787500577,52.14,81382.71,20.6,0.01062,1e-05,1.89704]
[1778787500654,52.14,81382.71,20.6,0.01062,1e-05,1.89788]
[1778787506906,52.14,81367.57,20.6,0.0105,1e-05,1.87882]
[1778787507108,52.14,81367.56,20.6,0.0105,1e-05,1.8788]
[1778787512143,52.15,81369.83,20.6,0.01052,1e-05,1.88218]
[1778787518185,52.17,81367.55,20.6,0.01052,1e-05,1.88194]
[1778787523220,52.18,81366.49,20.6,0.01053,1e-05,1.88279]
[1778787528255,52.19,81369.51,20.6,0.01057,1e-05,1.88876]
[1778787533290,52.2,81367.11,20.6,0.01056,1e-05,1.88787]
[1778787538325,52.21,81374.2,20.6,0.01063,1e-05,1.89889]
[1778787543360,52.22,81374.14,20.6,0.01064,1e-05,1.90085]
[1778787548395,52.23,81371.41,20.6,0.01064,1e-05,1.89944]
[1778787553430,52.24,81373.44,20.6,0.01066,1e-05,1.90404]
[1778787558465,52.25,81372.81,20.6,0.01067,1e-05,1.90526]
[1778787563500,52.26,81361.5,20.6,0.0106,1e-05,1.89301]
[1778787568535,52.27,81359.19,20.6,0.01059,1e-05,1.89265]
[1778787577598,52.29,81360.83,20.6,0.01062,1e-05,1.89685]
[1778787579612,52.3,81387.68,20.6,0.01084,1e-05,1.93175]
[1778787584647,52.31,81389.73,20.6,0.01087,1e-05,1.93615]
[1778787588461,52.31,81390.57,20.6,0.01088,1e-05,1.93829]
[1778787593712,52.31,81386.32,20.6,0.01085,1e-05,1.93228]
[1778787598747,52.3,81392.74,20.6,0.01089,1e-05,1.93961]
[1778787603512,52.3,81388.45,20.6,0.01085,1e-05,1.93342]
[1778787608817,52.3,81396.09,20.6,0.01091,1e-05,1.94213]
[1778787613852,52.29,81410.18,20.6,0.01102,1e-05,1.95934]
[1778787618887,52.29,81409.18,20.6,0.011,1e-05,1.95695]
[1778787623922,52.28,81413.32,20.6,0.01103,1e-05,1.96133]
[1778787628957,52.28,81414.87,20.6,0.01104,1e-05,1.96225]
[1778787633992,52.27,81416.48,20.6,0.01103,1e-05,1.96154]
[1778787639245,52.27,81414.48,20.6,0.01101,1e-05,1.9581]
[1778787647089,52.26,81415.95,20.6,0.01101,1e-05,1.95814]
[1778787653131,52.25,81415.91,20.6,0.011,1e-05,1.95686]
[1778787658166,52.25,81414.48,20.6,0.01098,1e-05,1.954]
[1778787663201,52.24,81414.81,20.6,0.01098,1e-05,1.95343]
[1778787668236,52.24,81410.98,20.6,0.01094,1e-05,1.94751]
[1778787673271,52.23,81411.04,20.6,0.01094,1e-05,1.94665]
[1778787678307,52.23,81409.72,20.6,0.01092,1e-05,1.94402]
[1778787681328,52.22,81389.55,20.6,0.01075,1e-05,1.91769]
[1778787686363,52.22,81394.45,20.6,0.01079,1e-05,1.92322]
[1778787691402,52.22,81404.98,20.6,0.01086,1e-05,1.93424]
[1778787696438,52.21,81422.06,20.6,0.01099,1e-05,1.95532]
[1778787699741,52.21,81418.21,20.6,0.01096,1e-05,1.94995]
[1778787699808,52.21,81417.86,20.6,0.01095,1e-05,1.94912]
[1778787705501,52.22,81420.07,20.6,0.01099,1e-05,1.95411]
[1778787710536,52.23,81419.54,20.6,0.011,1e-05,1.95558]
[1778787711157,52.23,81419.54,20.6,0.011,1e-05,1.95558]
[1778787716579,52.24,81429.08,20.6,0.01109,1e-05,1.9705]
[1778787721616,52.25,81427.49,20.6,0.01109,1e-05,1.97048]
[1778787726653,52.26,81428.0,20.6,0.01111,1e-05,1.97319]
[1778787731688,52.27,81428.17,20.6,0.01112,1e-05,1.97544]
[1778787736723,52.28,81434.4,20.6,0.01119,1e-05,1.98597]
[1778787741758,52.29,81439.85,20.6,0.01125,1e-05,1.99503]
[1778787746793,52.3,81439.12,20.6,0.01125,1e-05,1.99592]
[1778787751828,52.31,81439.39,20.6,0.01126,1e-05,1.99636]
[1778787756863,52.32,81438.89,20.6,0.01127,1e-05,1.99752]
[1778787761898,52.33,81438.72,20.6,0.01128,1e-05,1.9991]
[1778787768947,52.34,81438.77,20.6,0.01129,1e-05,2.00168]
[1778787773982,52.35,81438.7,20.6,0.0113,1e-05,2.00337]
[1778787782038,52.36,81438.61,20.6,0.01132,1e-05,2.00609]
[1778787787073,52.37,81438.87,20.6,0.01133,1e-05,2.00819]
[1778787792108,52.38,81438.8,20.6,0.01135,1e-05,2.00985]
[1778787797144,52.39,81438.84,20.6,0.01136,1e-05,2.01163]
[1778787798071,52.39,81438.84,20.6,0.01136,1e-05,2.01163]
[1778787799944,52.39,81422.45,20.6,0.01122,1e-05,1.99081]
[1778787805200,52.41,81432.22,20.6,0.01132,1e-05,2.00585]
[1778787810237,52.41,81427.87,20.6,0.0113,1e-05,2.00189]
[1778787815272,52.42,81420.66,20.6,0.01124,1e-05,1.99254]
[1778787820307,52.43,81428.27,20.6,0.01131,1e-05,2.00434]
[1778787825342,52.44,81428.71,20.6,0.01133,1e-05,2.00668]
[1778787832391,52.45,81428.96,20.6,0.01135,1e-05,2.00945]
[1778787833289,52.45,81428.96,20.6,0.01135,1e-05,2.00945]
[1778787838433,52.46,81429.03,20.6,0.01136,1e-05,2.0116]
[1778787843468,52.47,81434.66,20.6,0.01142,1e-05,2.02071]
[1778787848503,52.48,81438.61,20.6,0.01146,1e-05,2.02753]
[1778787855552,52.49,81438.41,20.6,0.01147,1e-05,2.02943]
[1778787862601,52.5,81439.94,20.6,0.0115,1e-05,2.03359]
[1778787867636,52.51,81441.14,20.6,0.01152,1e-05,2.03667]
[1778787873678,52.52,81442.14,20.6,0.01153,1e-05,2.03798]
[1778787878745,52.52,81461.96,20.6,0.01171,1e-05,2.06589]
[1778787883781,52.53,81461.61,20.6,0.01172,1e-05,2.06661]
[1778787888817,52.53,81466.58,20.6,0.01177,1e-05,2.07446]
[1778787893852,52.54,81466.83,20.6,0.01178,1e-05,2.07588]
[1778787894607,52.54,81466.83,20.6,0.01178,1e-05,2.07588]
[1778787895348,52.54,81466.83,20.6,0.01178,1e-05,2.07588]
[1778787894859,52.54,81467.35,20.6,0.01178,1e-05,2.0768]
[1778787895385,52.54,81467.35,20.6,0.01178,1e-05,2.0768]
[1778787895450,52.54,81467.35,20.6,0.01178,1e-05,2.0768]
[1778787900901,52.55,81449.79,20.6,0.01164,1e-05,2.05446]
[1778787905936,52.55,81446.55,20.6,0.01162,1e-05,2.05134]
[1778787910971,52.56,81444.77,20.6,0.01161,1e-05,2.05021]
[1778787921041,52.57,81442.61,20.6,0.01161,1e-05,2.04989]
[1778787926076,52.58,81442.09,20.6,0.01161,1e-05,2.05047]
[1778787933126,52.59,81442.75,20.6,0.01162,1e-05,2.05138]
[1778787942190,52.6,81441.13,20.6,0.01162,1e-05,2.05155]
[1778787947225,52.6,81442.06,20.6,0.01164,1e-05,2.05412]
[1778787953267,52.61,81441.92,20.6,0.01165,1e-05,2.05552]
[1778787959309,52.62,81440.51,20.6,0.01165,1e-05,2.05522]
[1778787964344,52.63,81437.69,20.6,0.01163,1e-05,2.05278]
[1778787969381,52.63,81436.89,20.6,0.01163,1e-05,2.05307]
[1778787974416,52.64,81436.5,20.6,0.01164,1e-05,2.05391]
[1778787980459,52.65,81435.2,20.6,0.01164,1e-05,2.05379]
[1778787985494,52.65,81436.89,20.6,0.01166,1e-05,2.05739]
[1778787990529,52.66,81436.32,20.6,0.01166,1e-05,2.05795]
[1778787995564,52.67,81445.57,20.6,0.01174,1e-05,2.06988]
[1778788000599,52.67,81445.02,20.6,0.01175,1e-05,2.07032]
[1778788005634,52.68,81445.74,20.6,0.01176,1e-05,2.07247]
[1778788010671,52.68,81447.48,20.6,0.01178,1e-05,2.07595]
[1778788015706,52.69,81446.38,20.6,0.01178,1e-05,2.0756]
[1778788020741,52.69,81446.13,20.6,0.01179,1e-05,2.07639]
[1778788025776,52.7,81446.43,20.6,0.0118,1e-05,2.07791]
[1778788030819,52.7,81446.46,20.6,0.0118,1e-05,2.07883]
[1778788030919,52.71,81446.48,20.6,0.0118,1e-05,2.07907]
[1778788037484,52.71,81448.73,20.6,0.01182,1e-05,2.08211]
[1778788037860,52.71,81447.81,20.6,0.01181,1e-05,2.08087]
[1778788038560,52.71,81447.81,20.6,0.01181,1e-05,2.08087]
[1778788044313,52.71,81446.72,20.6,0.01181,1e-05,2.08023]
[1778788044915,52.71,81419.45,20.6,0.01158,1e-05,2.04434]
[1778788045949,52.71,81419.45,20.6,0.01158,1e-05,2.04434]
[1778788054981,52.72,81422.23,20.6,0.01161,1e-05,2.04883]
[1778788063041,52.73,81423.41,20.6,0.01163,1e-05,2.0524]
[1778788068077,52.74,81426.13,20.6,0.01167,1e-05,2.05747]
[1778788076002,52.75,81425.65,20.6,0.01167,1e-05,2.05777]
[1778788083182,52.76,81425.75,20.6,0.01169,1e-05,2.06047]
[1778788088217,52.76,81425.79,20.6,0.01169,1e-05,2.06168]
[1778788095266,52.77,81423.27,20.6,0.01168,1e-05,2.0599]
[1778788100322,52.78,81407.67,20.6,0.01156,1e-05,2.04032]
[1778788100723,52.78,81407.67,20.6,0.01156,1e-05,2.04032]
[1778788101311,52.78,81390.21,20.6,0.01141,1e-05,2.01752]
[1778788108359,52.79,81405.95,20.6,0.01156,1e-05,2.04022]
[1778788114401,52.8,81414.75,20.6,0.01163,1e-05,2.05171]
[1778788120443,52.8,81428.72,20.6,0.01176,1e-05,2.07169]
[1778788120881,52.8,81428.72,20.6,0.01176,1e-05,2.07169]
[1778788127492,52.81,81428.48,20.6,0.01177,1e-05,2.07279]
[1778788132514,52.81,81428.4,20.6,0.01177,1e-05,2.07349]
[1778788132527,52.81,81427.02,20.6,0.01176,1e-05,2.07183]
[1778788134170,52.81,81427.38,20.6,0.01177,1e-05,2.07232]
[1778788143610,52.81,81420.86,20.6,0.01171,1e-05,2.06358]
[1778788148639,52.81,81412.84,20.6,0.01164,1e-05,2.05288]
[1778788153674,52.81,81411.07,20.6,0.01163,1e-05,2.05052]
[1778788158709,52.81,81404.62,20.6,0.01157,1e-05,2.04195]
[1778788163744,52.81,81406.54,20.6,0.01159,1e-05,2.0445]
[1778788168779,52.81,81405.62,20.6,0.01158,1e-05,2.04328]
[1778788173814,52.81,81405.07,20.6,0.01157,1e-05,2.04078]
[1778788178558,52.81,81400.3,20.6,0.01152,1e-05,2.03446]
[1778788178605,52.81,81409.58,20.6,0.0116,1e-05,2.04676]
[1778788181619,52.82,81411.25,20.6,0.01162,1e-05,2.0492]
[1778788186700,52.82,81410.52,20.6,0.01162,1e-05,2.04953]
[1778788195970,52.83,81409.29,20.6,0.01163,1e-05,2.05008]
[1778788201005,52.84,81399.62,20.6,0.01155,1e-05,2.03835]
[1778788203318,52.84,81394.05,20.6,0.0115,1e-05,2.03123]
[1778788205136,52.84,81410.57,20.6,0.01165,1e-05,2.05364]
[1778788211079,52.85,81418.71,20.6,0.01173,1e-05,2.06591]
[1778788216115,52.85,81421.68,20.6,0.01176,1e-05,2.07088]
[1778788217309,52.85,81421.68,20.6,0.01176,1e-05,2.07088]
[1778788217582,52.85,81421.68,20.6,0.01176,1e-05,2.07088]
[1778788217410,52.86,81422.4,20.6,0.01177,1e-05,2.07223]
[1778788217690,52.86,81422.4,20.6,0.01177,1e-05,2.07223]
[1778788223164,52.86,81421.85,20.6,0.01177,1e-05,2.07245]
[1778788228201,52.86,81426.84,20.6,0.01182,1e-05,2.08008]
[1778788233235,52.87,81417.78,20.6,0.01174,1e-05,2.06704]
[1778788238270,52.87,81410.1,20.6,0.01168,1e-05,2.05798]
[1778788243305,52.88,81410.48,20.6,0.01169,1e-05,2.05954]
[1778788248340,52.88,81411.21,20.6,0.0117,1e-05,2.06135]
[1778788253375,52.89,81410.96,20.6,0.01171,1e-05,2.06224]
[1778788258410,52.9,81411.49,20.6,0.01172,1e-05,2.06395]
[1778788261691,52.9,81410.68,20.6,0.01171,1e-05,2.06307]
[1778788262691,52.9,81403.72,20.6,0.01165,1e-05,2.05419]
[1778788262438,52.9,81404.0,20.6,0.01166,1e-05,2.05456]
[1778788263445,52.9,81404.61,20.6,0.01166,1e-05,2.05559]
[1778788268481,52.9,81401.24,20.6,0.01164,1e-05,2.05212]
[1778788273516,52.91,81397.64,20.6,0.01162,1e-05,2.04843]
[1778788278551,52.91,81392.27,20.6,0.01158,1e-05,2.04243]
[1778788284593,52.92,81390.39,20.6,0.01157,1e-05,2.04137]
[1778788289628,52.93,81391.59,20.6,0.01159,1e-05,2.04414]
[1778788294172,52.93,81383.41,20.6,0.01152,1e-05,2.03251]
[1778788294663,52.93,81377.87,20.6,0.01147,1e-05,2.02547]
[1778788296005,52.93,81376.03,20.6,0.01146,1e-05,2.02305]
[1778788296518,52.93,81376.03,20.6,0.01146,1e-05,2.02305]
[1778788300084,52.94,81374.19,20.6,0.01144,1e-05,2.0209]
[1778788300705,52.94,81374.65,20.6,0.01145,1e-05,2.02178]
[1778788302028,52.94,81374.72,20.6,0.01145,1e-05,2.02214]
[1778788302582,52.94,81374.72,20.6,0.01145,1e-05,2.02214]
[1778788306913,52.94,81373.5,20.6,0.01145,1e-05,2.02159]
[1778788307757,52.94,81373.85,20.6,0.01145,1e-05,2.02205]
[1778788308622,52.94,81373.85,20.6,0.01145,1e-05,2.02205]
[1778788308762,52.94,81373.58,20.6,0.01145,1e-05,2.0217]
[1778788313797,52.95,81376.73,20.6,0.01148,1e-05,2.02711]
[1778788318832,52.96,81377.0,20.6,0.01149,1e-05,2.02871]
[1778788323869,52.96,81376.7,20.6,0.0115,1e-05,2.02954]
[1778788328908,52.97,81387.69,20.6,0.0116,1e-05,2.04527]
[1778788334950,52.97,81394.26,20.6,0.01167,1e-05,2.05524]
[1778788339985,52.98,81394.82,20.6,0.01168,1e-05,2.057]
[1778788341999,52.98,81412.81,20.6,0.01183,1e-05,2.08143]
[1778788347034,52.98,81423.14,20.6,0.01193,1e-05,2.09612]
[1778788352069,52.99,81432.23,20.6,0.012,1e-05,2.1073]
[1778788357104,52.99,81441.02,20.6,0.01208,1e-05,2.11983]
[1778788362139,52.99,81438.93,20.6,0.01207,1e-05,2.11751]
[1778788367414,53.0,81438.62,20.6,0.01207,1e-05,2.11751]
[1778788367467,53.0,81438.72,20.6,0.01207,1e-05,2.11786]
[1778788367884,53.0,81438.72,20.6,0.01207,1e-05,2.11786]
[1778788368181,53.0,81438.45,20.6,0.01207,1e-05,2.11749]
[1778788371631,53.0,81437.95,20.6,0.01206,1e-05,2.11692]
[1778788371730,53.0,81437.17,20.6,0.01206,1e-05,2.11618]
[1778788372715,53.0,81437.17,20.6,0.01206,1e-05,2.11618]
[1778788372816,53.0,81432.33,20.6,0.01202,1e-05,2.1096]
[1778788373636,53.0,81432.33,20.6,0.01202,1e-05,2.1096]
[1778788373638,53.0,81429.48,20.6,0.01199,1e-05,2.10586]
[1778788374952,53.0,81430.04,20.6,0.012,1e-05,2.10662]
[1778788375383,53.0,81430.04,20.6,0.012,1e-05,2.10662]
[1778788375410,53.0,81429.96,20.6,0.012,1e-05,2.10651]
[1778788377003,53.0,81429.92,20.6,0.012,1e-05,2.10646]
[1778788377244,53.0,81429.89,20.6,0.012,1e-05,2.10654]
[1778788378446,53.0,81429.89,20.6,0.012,1e-05,2.10654]
[1778788379373,53.0,81429.89,20.6,0.012,1e-05,2.10654]
[1778788379744,53.0,81429.89,20.6,0.012,1e-05,2.10654]
[1778788379842,53.0,81429.89,20.6,0.012,1e-05,2.10654]
[1778788379847,53.0,81436.51,20.6,0.01206,1e-05,2.11553]
[1778788380529,53.0,81436.51,20.6,0.01206,1e-05,2.11553]
[1778788380565,53.0,81438.72,20.6,0.01207,1e-05,2.11854]
[1778788381573,53.0,81438.72,20.6,0.01207,1e-05,2.11854]
[1778788381623,53.0,81440.82,20.6,0.01209,1e-05,2.12086]
[1778788388325,53.0,81442.27,20.6,0.0121,1e-05,2.12283]
[1778788393360,53.0,81447.63,20.6,0.01215,1e-05,2.13016]
[1778788398395,53.0,81449.55,20.6,0.01217,1e-05,2.13278]
[1778788403430,53.0,81449.64,20.6,0.01217,1e-05,2.13291]
[1778788406514,53.0,81439.39,20.6,0.01208,1e-05,2.11891]
[1778788406614,53.0,81439.04,20.6,0.01207,1e-05,2.11843]
[1778788409681,52.99,81439.25,20.6,0.01207,1e-05,2.11764]
[1778788409782,52.99,81439.25,20.6,0.01207,1e-05,2.1171]
[1778788411826,52.99,81439.18,20.6,0.01206,1e-05,2.117]
[1778788411839,52.99,81439.66,20.6,0.01206,1e-05,2.11584]
[1778788417529,52.97,81439.11,20.6,0.01203,1e-05,2.11194]
[1778788422564,52.96,81438.75,20.6,0.01201,1e-05,2.10883]
[1778788427599,52.95,81437.82,20.6,0.01199,1e-05,2.10497]
[1778788432634,52.94,81437.84,20.6,0.01197,1e-05,2.10242]
[1778788436667,52.93,81469.76,20.6,0.01225,1e-05,2.145]
[1778788441700,52.91,81475.6,20.6,0.01227,1e-05,2.14949]
[1778788446735,52.9,81472.22,20.6,0.01222,1e-05,2.14186]
[1778788451872,52.89,81458.66,20.6,0.01209,1e-05,2.12096]
[1778788452783,52.89,81447.68,20.6,0.01199,1e-05,2.10546]
[1778788457818,52.89,81445.43,20.6,0.01197,1e-05,2.1024]
[1778788460815,52.89,81446.98,20.6,0.01198,1e-05,2.10451]
[1778788460839,52.89,81446.74,20.6,0.01198,1e-05,2.10418]
[1778788461247,52.89,81446.74,20.6,0.01198,1e-05,2.10418]
[1778788461846,52.88,81447.08,20.6,0.01198,1e-05,2.10413]
[1778788466881,52.88,81452.31,20.6,0.01203,1e-05,2.11124]
[1778788471916,52.88,81458.86,20.6,0.01207,1e-05,2.11835]
[1778788476953,52.88,81467.24,20.6,0.01215,1e-05,2.12981]
[1778788480911,52.88,81469.85,20.6,0.01217,1e-05,2.13339]
[1778788480953,52.88,81472.15,20.6,0.01219,1e-05,2.13655]
[1778788484512,52.88,81476.92,20.6,0.01223,1e-05,2.14196]
[1778788484799,52.88,81476.92,20.6,0.01223,1e-05,2.14196]
[1778788489543,52.86,81475.45,20.6,0.01219,1e-05,2.13705]
[1778788489636,52.86,81476.34,20.6,0.01219,1e-05,2.13714]
[1778788490927,52.86,81476.34,20.6,0.01219,1e-05,2.13714]
[1778788491505,52.86,81477.2,20.6,0.0122,1e-05,2.13774]
[1778788493042,52.86,81478.0,20.6,0.01221,1e-05,2.13884]
[1778788493409,52.85,81477.01,20.6,0.01219,1e-05,2.13691]
[1778788499106,52.85,81479.84,20.6,0.01222,1e-05,2.1408]
[1778788500695,52.85,81479.84,20.6,0.01222,1e-05,2.1408]
[1778788500732,52.85,81477.16,20.6,0.01219,1e-05,2.13711]
[1778788501276,52.85,81477.16,20.6,0.01219,1e-05,2.13711]
[1778788501338,52.85,81448.83,20.6,0.01194,1e-05,2.09844]
[1778788503444,52.85,81436.15,20.6,0.01183,1e-05,2.08131]
[1778788504101,52.85,81436.15,20.6,0.01183,1e-05,2.08131]
[1778788504532,52.85,81425.6,20.6,0.01174,1e-05,2.06714]
[1778788510193,52.85,81421.77,20.6,0.01171,1e-05,2.06202]
[1778788515228,52.85,81420.3,20.6,0.0117,1e-05,2.06005]
[1778788520263,52.85,81420.31,20.6,0.0117,1e-05,2.06007]
[1778788525502,52.85,81415.88,20.6,0.01166,1e-05,2.05416]
[1778788531340,52.85,81416.63,20.6,0.01166,1e-05,2.05338]
[1778788536375,52.85,81422.7,20.6,0.01171,1e-05,2.06148]
[1778788541410,52.85,81418.2,20.6,0.01167,1e-05,2.05547]
[1778788546445,52.85,81416.63,20.6,0.01166,1e-05,2.05338]
[1778788551480,52.85,81415.39,20.6,0.01165,1e-05,2.05172]
[1778788556516,52.85,81412.04,20.6,0.01162,1e-05,2.04727]
[1778788561551,52.85,81411.79,20.6,0.01162,1e-05,2.04694]
[1778788565581,52.85,81430.02,20.6,0.01177,1e-05,2.07128]
[1778788570619,52.85,81424.6,20.6,0.01173,1e-05,2.06402]
[1778788575654,52.85,81421.01,20.6,0.01169,1e-05,2.05922]
[1778788580689,52.85,81411.62,20.6,0.01161,1e-05,2.04671]
[1778788585724,52.85,81409.45,20.6,0.0116,1e-05,2.04383]
[1778788590759,52.85,81403.36,20.6,0.01154,1e-05,2.03576]
[1778788595794,52.85,81403.11,20.6,0.01153,1e-05,2.03366]
[1778788600829,52.85,81403.04,20.6,0.01153,1e-05,2.03357]
[1778788605864,52.85,81407.56,20.6,0.01157,1e-05,2.03955]
[1778788610899,52.85,81420.65,20.6,0.01168,1e-05,2.05696]
[1778788616944,52.85,81414.86,20.6,0.01163,1e-05,2.04924]
[1778788621979,52.85,81424.0,20.6,0.01171,1e-05,2.06143]
[1778788627014,52.85,81427.49,20.6,0.01174,1e-05,2.0661]
[1778788632049,52.85,81416.76,20.6,0.01165,1e-05,2.05177]
[1778788637084,52.85,81416.82,20.6,0.01165,1e-05,2.05185]
[1778788642119,52.85,81421.99,20.6,0.01169,1e-05,2.05874]
[1778788647154,52.85,81422.86,20.6,0.0117,1e-05,2.05991]
[1778788652189,52.85,81422.34,20.6,0.01169,1e-05,2.05743]
[1778788657224,52.85,81421.14,20.6,0.01168,1e-05,2.05583]
[1778788662259,52.85,81414.15,20.6,0.01162,1e-05,2.04652]
[1778788667294,52.85,81412.18,20.6,0.0116,1e-05,2.04391]
[1778788672329,52.85,81412.13,20.6,0.0116,1e-05,2.04384]
[1778788677364,52.85,81412.58,20.6,0.0116,1e-05,2.04444]
[1778788682399,52.85,81413.97,20.6,0.01161,1e-05,2.04628]
[1778788687440,52.85,81411.89,20.6,0.0116,1e-05,2.04352]
[1778788692475,52.85,81411.2,20.6,0.01159,1e-05,2.0426]
[1778788697510,52.85,81410.62,20.6,0.01159,1e-05,2.04183]
[1778788702545,52.85,81408.9,20.6,0.01157,1e-05,2.03955]
[1778788707580,52.85,81407.76,20.6,0.01156,1e-05,2.03804]
[1778788712615,52.85,81408.21,20.6,0.01156,1e-05,2.03687]
[1778788717650,52.85,81409.4,20.6,0.01157,1e-05,2.03845]
[1778788722685,52.85,81408.06,20.6,0.01155,1e-05,2.03667]
[1778788727722,52.85,81398.27,20.6,0.01147,1e-05,2.02374]
[1778788732759,52.85,81393.94,20.6,0.01144,1e-05,2.01804]
[1778788737795,52.85,81393.36,20.6,0.01143,1e-05,2.01728]
[1778788742830,52.85,81389.74,20.6,0.0114,1e-05,2.01253]
[1778788748105,52.85,81401.7,20.6,0.0115,1e-05,2.02826]
[1778788753911,52.85,81399.59,20.6,0.01148,1e-05,2.02548]
[1778788758946,52.85,81405.57,20.6,0.01153,1e-05,2.03338]
[1778788763981,52.85,81400.69,20.6,0.01149,1e-05,2.02693]
[1778788769018,52.85,81394.02,20.6,0.01144,1e-05,2.01815]
[1778788774053,52.85,81397.03,20.6,0.01145,1e-05,2.02035]
[1778788779088,52.85,81408.98,20.6,0.01155,1e-05,2.03612]
[1778788784123,52.85,81413.38,20.6,0.01159,1e-05,2.04195]
[1778788788151,52.85,81433.17,20.6,0.01176,1e-05,2.06834]
[1778788793186,52.85,81439.9,20.6,0.01182,1e-05,2.07738]
[1778788795001,52.85,81435.2,20.6,0.01178,1e-05,2.07107]
[1778788795200,52.85,81415.9,20.6,0.01161,1e-05,2.0453]
[1778788795693,52.85,81415.9,20.6,0.01161,1e-05,2.0453]
[1778788796171,52.85,81415.9,20.6,0.01161,1e-05,2.0453]
[1778788796916,52.85,81412.17,20.6,0.01158,1e-05,2.04034]
[1778788797482,52.85,81416.38,20.6,0.01162,1e-05,2.04593]
[1778788798221,52.85,81419.96,20.6,0.01165,1e-05,2.0507]
[1778788799148,52.85,81419.96,20.6,0.01165,1e-05,2.0507]
[1778788799228,52.85,81423.49,20.6,0.01168,1e-05,2.0554]
[1778788799684,52.85,81423.49,20.6,0.01168,1e-05,2.0554]
[1778788800235,52.85,81422.82,20.6,0.01167,1e-05,2.05451]
[1778788800490,52.85,81422.82,20.6,0.01167,1e-05,2.05451]
[1778788800997,52.85,81422.82,20.6,0.01167,1e-05,2.05451]
[1778788801669,52.85,81435.97,20.6,0.01178,1e-05,2.07166]
[1778788803558,52.85,81441.14,20.6,0.01183,1e-05,2.07893]
[1778788804267,52.85,81442.78,20.6,0.01184,1e-05,2.0813]
[1778788805097,52.85,81442.78,20.6,0.01184,1e-05,2.0813]
[1778788805286,52.85,81445.08,20.6,0.01186,1e-05,2.08391]
[1778788805784,52.85,81445.08,20.6,0.01186,1e-05,2.08391]
[1778788806579,52.85,81445.39,20.6,0.01186,1e-05,2.08448]
[1778788808308,52.85,81446.24,20.6,0.01187,1e-05,2.08529]
[1778788811342,52.85,81448.97,20.6,0.01189,1e-05,2.08798]
[1778788811399,52.84,81450.43,20.6,0.0119,1e-05,2.08946]
[1778788816434,52.84,81448.45,20.6,0.01188,1e-05,2.08678]
[1778788821469,52.84,81437.74,20.6,0.01179,1e-05,2.07236]
[1778788826505,52.84,81437.54,20.6,0.01178,1e-05,2.07209]
[1778788831543,52.84,81438.12,20.6,0.01178,1e-05,2.07108]
[1778788836576,52.84,81448.21,20.6,0.01187,1e-05,2.08466]
[1778788841611,52.84,81453.11,20.6,0.01191,1e-05,2.09128]
[1778788848661,52.84,81452.5,20.6,0.0119,1e-05,2.09045]
[1778788853696,52.84,81452.17,20.6,0.0119,1e-05,2.09001]
[1778788858731,52.84,81452.62,20.6,0.0119,1e-05,2.09061]
[1778788861756,52.84,81482.71,20.6,0.01217,1e-05,2.13162]
[1778788866796,52.84,81474.53,20.6,0.0121,1e-05,2.12041]
[1778788871832,52.84,81484.03,20.6,0.01218,1e-05,2.13343]
[1778788876867,52.84,81476.7,20.6,0.01212,1e-05,2.12338]
[1778788881902,52.84,81476.42,20.6,0.01211,1e-05,2.123]
[1778788887944,52.84,81477.47,20.6,0.01212,1e-05,2.12443]
[1778788892979,52.84,81477.64,20.6,0.01211,1e-05,2.12284]
[1778788900028,52.84,81477.49,20.6,0.01211,1e-05,2.12264]
[1778788905063,52.84,81477.62,20.6,0.01211,1e-05,2.12282]
[1778788910098,52.84,81477.69,20.6,0.01211,1e-05,2.12291]
[1778788915134,52.84,81478.0,20.6,0.01212,1e-05,2.12334]
[1778788920169,52.84,81482.28,20.6,0.01215,1e-05,2.1292]
[1778788925204,52.84,81485.73,20.6,0.01219,1e-05,2.13394]
[1778788930240,52.84,81485.7,20.6,0.01219,1e-05,2.1339]
[1778788935275,52.84,81488.16,20.6,0.01221,1e-05,2.13729]
[1778788942325,52.84,81488.71,20.6,0.01221,1e-05,2.13804]
[1778788947360,52.84,81489.24,20.6,0.01222,1e-05,2.13877]
[1778788952395,52.84,81488.88,20.6,0.0122,1e-05,2.13645]
[1778788957433,52.84,81488.1,20.6,0.0122,1e-05,2.13537]
[1778788963474,52.84,81488.55,20.6,0.0122,1e-05,2.13599]
[1778788968509,52.84,81493.84,20.6,0.01225,1e-05,2.14328]
[1778788973544,52.84,81497.73,20.6,0.01228,1e-05,2.14865]
[1778788978585,52.84,81491.83,20.6,0.01223,1e-05,2.14051]
[1778788983620,52.84,81501.76,20.6,0.01232,1e-05,2.15423]
[1778788988655,52.84,81507.25,20.6,0.01237,1e-05,2.16184]
[1778788993690,52.84,81507.27,20.6,0.01237,1e-05,2.16187]
[1778788998725,52.84,81507.27,20.6,0.01237,1e-05,2.16187]
[1778789003760,52.84,81513.29,20.6,0.01242,1e-05,2.17024]
[1778789008796,52.84,81517.13,20.6,0.01246,1e-05,2.1756]
[1778789013832,52.84,81518.52,20.6,0.01246,1e-05,2.17569]
[1778789018867,52.84,81522.59,20.6,0.0125,1e-05,2.18137]
[1778789023902,52.84,81522.32,20.6,0.01249,1e-05,2.181]
[1778789028937,52.84,81520.85,20.6,0.01248,1e-05,2.17894]
[1778789033972,52.84,81521.92,20.6,0.01249,1e-05,2.18044]
[1778789039013,52.84,81521.95,20.6,0.01249,1e-05,2.18048]
[1778789047134,52.84,81522.32,20.6,0.01249,1e-05,2.181]
[1778789050090,52.84,81540.42,20.6,0.01266,1e-05,2.20643]
[1778789055380,52.84,81549.83,20.6,0.01275,1e-05,2.21975]
[1778789061168,52.84,81554.65,20.6,0.01279,1e-05,2.22659]
[1778789066216,52.84,81552.79,20.6,0.01277,1e-05,2.22395]
[1778789071245,52.84,81559.55,20.6,0.01283,1e-05,2.23168]
[1778789076280,52.84,81555.04,20.6,0.01278,1e-05,2.22526]
[1778789081315,52.84,81566.07,20.6,0.01289,1e-05,2.24098]
[1778789086350,52.84,81565.63,20.6,0.01288,1e-05,2.24035]
[1778789091385,52.84,81552.49,20.6,0.01276,1e-05,2.22164]
[1778789096420,52.84,81548.2,20.6,0.01272,1e-05,2.21556]
[1778789101455,52.84,81550.24,20.6,0.01274,1e-05,2.21845]
[1778789106490,52.84,81549.21,20.6,0.01273,1e-05,2.21699]
[1778789113539,52.84,81549.25,20.6,0.01273,1e-05,2.21705]
[1778789118576,52.84,81561.29,20.6,0.01284,1e-05,2.23416]
[1778789123611,52.84,81550.99,20.6,0.01275,1e-05,2.21951]
[1778789128646,52.84,81546.8,20.6,0.01271,1e-05,2.21358]
[1778789133681,52.84,81555.59,20.6,0.01278,1e-05,2.22416]
[1778789138716,52.84,81550.62,20.6,0.01273,1e-05,2.21711]
[1778789145640,52.84,81550.44,20.6,0.01273,1e-05,2.21685]
[1778789146524,52.84,81547.84,20.6,0.01271,1e-05,2.21317]
[1778789146534,52.84,81520.1,20.6,0.01245,1e-05,2.17418]
[1778789146774,52.84,81490.3,20.6,0.01219,1e-05,2.13291]
[1778789147833,52.84,81490.3,20.6,0.01219,1e-05,2.13291]
[1778789147930,52.84,81482.13,20.6,0.01211,1e-05,2.1217]
[1778789153823,52.84,81492.72,20.6,0.01221,1e-05,2.13624]
[1778789158858,52.84,81491.71,20.6,0.0122,1e-05,2.13485]
[1778789163895,52.84,81496.81,20.6,0.01224,1e-05,2.14187]
[1778789168930,52.84,81493.75,20.6,0.01222,1e-05,2.13765]
[1778789173965,52.84,81504.16,20.6,0.01231,1e-05,2.15203]
[1778789179000,52.84,81510.82,20.6,0.01237,1e-05,2.16126]
[1778789184041,52.84,81510.92,20.6,0.01237,1e-05,2.1614]
[1778789189084,52.84,81508.76,20.6,0.01235,1e-05,2.1584]
[1778789194119,52.84,81509.83,20.6,0.01235,1e-05,2.15804]
[1778789198573,52.84,81510.86,20.6,0.01236,1e-05,2.15947]
[1778789198601,52.84,81518.93,20.6,0.01243,1e-05,2.1707]
[1778789199300,52.84,81518.93,20.6,0.01243,1e-05,2.1707]
[1778789199530,52.84,81518.93,20.6,0.01243,1e-05,2.1707]
[1778789199599,52.84,81547.51,20.6,0.01269,1e-05,2.21083]
[1778789199828,52.84,81547.51,20.6,0.01269,1e-05,2.21083]
[1778789200103,52.84,81547.51,20.6,0.01269,1e-05,2.21083]
[1778789200351,52.84,81563.77,20.6,0.01284,1e-05,2.23392]
[1778789201843,52.84,81567.91,20.6,0.01288,1e-05,2.23983]
[1778789202406,52.84,81567.91,20.6,0.01288,1e-05,2.23983]
[1778789211244,52.84,81572.76,20.6,0.01292,1e-05,2.24601]
[1778789216279,52.84,81574.1,20.6,0.01293,1e-05,2.24793]
[1778789221315,52.84,81582.29,20.6,0.01301,1e-05,2.25969]
[1778789226350,52.84,81590.04,20.6,0.01308,1e-05,2.27086]
[1778789231385,52.84,81594.26,20.6,0.01312,1e-05,2.27696]
[1778789236420,52.84,81594.1,20.6,0.01312,1e-05,2.27673]
[1778789241455,52.84,81595.81,20.6,0.01314,1e-05,2.27921]
[1778789246493,52.84,81594.77,20.6,0.01313,1e-05,2.2777]
[1778789251531,52.84,81597.19,20.6,0.01314,1e-05,2.27929]
[1778789256566,52.84,81598.59,20.6,0.01315,1e-05,2.28132]
[1778789258266,52.84,81591.0,20.6,0.01308,1e-05,2.27034]
[1778789258580,52.84,81576.38,20.6,0.01295,1e-05,2.2493]
[1778789259359,52.84,81576.38,20.6,0.01295,1e-05,2.2493]
[1778789259587,52.84,81571.21,20.6,0.0129,1e-05,2.2419]
[1778789264622,52.84,81570.24,20.6,0.01289,1e-05,2.24051]
[1778789269657,52.84,81570.01,20.6,0.01289,1e-05,2.24018]
[1778789274692,52.84,81578.9,20.6,0.01297,1e-05,2.25291]
[1778789279729,52.84,81578.8,20.6,0.01297,1e-05,2.25277]
[1778789284765,52.84,81581.09,20.6,0.01299,1e-05,2.25606]
[1778789289801,52.84,81574.19,20.6,0.01292,1e-05,2.24616]
[1778789294836,52.84,81580.19,20.6,0.01298,1e-05,2.25477]
[1778789300878,52.84,81579.34,20.6,0.01297,1e-05,2.25355]
[1778789305913,52.84,81578.86,20.6,0.01297,1e-05,2.25286]
[1778789310950,52.84,81579.47,20.6,0.01297,1e-05,2.25373]
[1778789315984,52.84,81576.07,20.6,0.01293,1e-05,2.24696]
[1778789321022,52.84,81575.19,20.6,0.01292,1e-05,2.2457]
[1778789326329,52.84,81573.29,20.6,0.01291,1e-05,2.24298]
[1778789326402,52.84,81573.29,20.6,0.01291,1e-05,2.24298]
[1778789327512,52.84,81562.31,20.6,0.0128,1e-05,2.22731]
[1778789330873,52.84,81551.47,20.6,0.0127,1e-05,2.21193]
[1778789332533,52.84,81552.18,20.6,0.01271,1e-05,2.21293]
[1778789333978,52.84,81560.88,20.6,0.01279,1e-05,2.22528]
[1778789335552,52.84,81565.91,20.6,0.01284,1e-05,2.23244]
[1778789341163,52.84,81566.43,20.6,0.01284,1e-05,2.23318]
[1778789347205,52.84,81564.87,20.6,0.01283,1e-05,2.23095]
[1778789352240,52.84,81567.25,20.6,0.01285,1e-05,2.23435]
[1778789357275,52.84,81549.85,20.6,0.01269,1e-05,2.20964]
[1778789363318,52.84,81549.84,20.6,0.01269,1e-05,2.20962]
[1778789368353,52.84,81549.78,20.6,0.01269,1e-05,2.20954]
[1778789373393,52.84,81549.23,20.6,0.01267,1e-05,2.20688]
[1778789378428,52.84,81532.93,20.6,0.01252,1e-05,2.18395]
[1778789383465,52.84,81544.94,20.6,0.01263,1e-05,2.20083]
[1778789388500,52.84,81543.9,20.6,0.01262,1e-05,2.19936]
[1778789393535,52.84,81544.16,20.6,0.01263,1e-05,2.19973]
[1778789398570,52.84,81543.76,20.6,0.01262,1e-05,2.19917]
[1778789403605,52.84,81544.88,20.6,0.01263,1e-05,2.20075]
[1778789404536,52.84,81544.88,20.6,0.01263,1e-05,2.20075]
[1778789404612,52.84,81551.44,20.6,0.01269,1e-05,2.21001]
[1778789406437,52.84,81554.66,20.6,0.01272,1e-05,2.21388]
[1778789406626,52.83,81555.91,20.6,0.01272,1e-05,2.21496]
[1778789407981,52.83,81555.91,20.6,0.01272,1e-05,2.21496]
[1778789408640,52.83,81557.29,20.6,0.01273,1e-05,2.21622]
[1778789413675,52.81,81559.58,20.6,0.01273,1e-05,2.21598]
[1778789416830,52.81,81556.67,20.6,0.01269,1e-05,2.21046]
[1778789419150,52.8,81548.75,20.6,0.01261,1e-05,2.1972]
[1778789419717,52.8,81547.98,20.6,0.0126,1e-05,2.19612]
[1778789420159,52.8,81547.98,20.6,0.0126,1e-05,2.19612]
[1778789420724,52.79,81546.61,20.6,0.01258,1e-05,2.19352]
[1778789425759,52.78,81545.03,20.6,0.01255,1e-05,2.18802]
[1778789428811,52.77,81547.4,20.6,0.01256,1e-05,2.19005]
[1778789428981,52.77,81547.66,20.6,0.01256,1e-05,2.18977]
[1778789429480,52.77,81547.66,20.6,0.01256,1e-05,2.18977]
[1778789429787,52.77,81547.68,20.6,0.01256,1e-05,2.1898]
[1778789430408,52.77,81547.68,20.6,0.01256,1e-05,2.1898]
[1778789430794,52.77,81547.63,20.6,0.01255,1e-05,2.18908]
[1778789431452,52.77,81547.63,20.6,0.01255,1e-05,2.18908]
[1778789431541,52.77,81547.63,20.6,0.01254,1e-05,2.18721]
[1778789436836,52.75,81547.51,20.6,0.01252,1e-05,2.18384]
[1778789437577,52.75,81547.51,20.6,0.01252,1e-05,2.18384]
[1778789437843,52.75,81546.7,20.6,0.01251,1e-05,2.18207]
[1778789438190,52.75,81546.7,20.6,0.01251,1e-05,2.18207]
[1778789438850,52.75,81545.6,20.6,0.0125,1e-05,2.17989]
[1778789443886,52.73,81542.23,20.6,0.01245,1e-05,2.17207]
[1778789449928,52.71,81540.63,20.6,0.01241,1e-05,2.16619]
[1778789454963,52.7,81540.78,20.6,0.01239,1e-05,2.1634]
[1778789459998,52.68,81551.12,20.6,0.01246,1e-05,2.17484]
[1778789463564,52.68,81550.89,20.6,0.01245,1e-05,2.17266]
[1778789464026,52.67,81549.87,20.6,0.01243,1e-05,2.17062]
[1778789464494,52.67,81549.87,20.6,0.01243,1e-05,2.17062]
[1778789464917,52.67,81549.87,20.6,0.01243,1e-05,2.17062]
[1778789465540,52.67,81547.65,20.6,0.01241,1e-05,2.16752]
[1778789465884,52.67,81547.65,20.6,0.01241,1e-05,2.16752]
[1778789466484,52.67,81548.17,20.6,0.01242,1e-05,2.16825]
[1778789467047,52.67,81548.28,20.6,0.01242,1e-05,2.1684]
[1778789472082,52.66,81547.8,20.6,0.0124,1e-05,2.16471]
[1778789478125,52.64,81548.16,20.6,0.01238,1e-05,2.16165]
[1778789487188,52.62,81548.5,20.6,0.01234,1e-05,2.15685]
[1778789492223,52.6,81551.24,20.6,0.01234,1e-05,2.15592]
[1778789497705,52.59,81550.44,20.6,0.01232,1e-05,2.15251]
[1778789497771,52.59,81548.42,20.6,0.01229,1e-05,2.14856]
[1778789502155,52.59,81545.68,20.6,0.01227,1e-05,2.14476]
[1778789502293,52.59,81545.66,20.6,0.01227,1e-05,2.14473]
[1778789507328,52.57,81546.04,20.6,0.01225,1e-05,2.14248]
[1778789512629,52.56,81547.54,20.6,0.01225,1e-05,2.14235]
[1778789512665,52.56,81535.49,20.6,0.01213,1e-05,2.1246]
[1778789513654,52.56,81535.49,20.6,0.01213,1e-05,2.1246]
[1778789513716,52.56,81531.26,20.6,0.0121,1e-05,2.11878]
[1778789516365,52.56,81526.78,20.6,0.01205,1e-05,2.11212]
[1778789516555,52.56,81526.78,20.6,0.01205,1e-05,2.11212]
[1778789519308,52.55,81526.85,20.6,0.01204,1e-05,2.11073]
[1778789519421,52.55,81526.84,20.6,0.01204,1e-05,2.11022]
[1778789520419,52.55,81526.84,20.6,0.01204,1e-05,2.11022]
[1778789520428,52.54,81527.21,20.6,0.01204,1e-05,2.11023]
[1778789524271,52.54,81523.8,20.6,0.012,1e-05,2.10408]
[1778789524456,52.54,81521.9,20.6,0.01198,1e-05,2.10148]
[1778789525772,52.54,81521.9,20.6,0.01198,1e-05,2.10148]
[1778789525813,52.54,81522.1,20.6,0.01199,1e-05,2.10175]
[1778789531505,52.52,81523.15,20.6,0.01198,1e-05,2.10027]
[1778789536542,52.51,81523.02,20.6,0.01196,1e-05,2.09769]
[1778789540625,52.5,81523.21,20.6,0.01195,1e-05,2.09652]
[1778789540726,52.5,81523.18,20.6,0.01195,1e-05,2.096]
[1778789542591,52.5,81522.68,20.6,0.01194,1e-05,2.09532]
[1778789542650,52.5,81523.07,20.6,0.01195,1e-05,2.09585]
[1778789545068,52.5,81523.64,20.6,0.01195,1e-05,2.09615]
[1778789545101,52.5,81523.46,20.6,0.01194,1e-05,2.09543]
[1778789546053,52.5,81523.46,20.6,0.01194,1e-05,2.09543]
[1778789546080,52.5,81523.46,20.6,0.01194,1e-05,2.09543]
[1778789547749,52.5,81510.59,20.6,0.01183,1e-05,2.07793]
[1778789553662,52.5,81506.08,20.6,0.01178,1e-05,2.07003]
[1778789558697,52.5,81504.97,20.6,0.01177,1e-05,2.06853]
[1778789563732,52.5,81493.68,20.6,0.01168,1e-05,2.05332]
[1778789568767,52.5,81486.29,20.6,0.01161,1e-05,2.04342]
[1778789573802,52.5,81482.02,20.6,0.01158,1e-05,2.03772]
[1778789578837,52.5,81471.24,20.6,0.01148,1e-05,2.02337]
[1778789583872,52.5,81470.87,20.6,0.01148,1e-05,2.02288]
[1778789588908,52.5,81470.03,20.6,0.01147,1e-05,2.02176]
[1778789593943,52.5,81468.89,20.6,0.01146,1e-05,2.02025]
[1778789598978,52.5,81467.72,20.6,0.01145,1e-05,2.0187]
[1778789604015,52.5,81468.0,20.6,0.01146,1e-05,2.01907]
[1778789609049,52.5,81467.97,20.6,0.01146,1e-05,2.01903]
[1778789612070,52.5,81469.1,20.6,0.01146,1e-05,2.01877]
[1778789615091,52.5,81469.05,20.6,0.01145,1e-05,2.0187]
[1778789620126,52.5,81468.88,20.6,0.01145,1e-05,2.01847]
[1778789625161,52.5,81453.5,20.6,0.01132,1e-05,1.99818]
[1778789630196,52.5,81453.66,20.6,0.01132,1e-05,1.99839]
[1778789635231,52.5,81453.11,20.6,0.01132,1e-05,1.99767]
[1778789640266,52.5,81453.32,20.6,0.01132,1e-05,1.99795]
[1778789646310,52.5,81453.25,20.6,0.01132,1e-05,1.99785]
[1778789651344,52.5,81452.64,20.6,0.01132,1e-05,1.99705]
[1778789654917,52.5,81452.64,20.6,0.01132,1e-05,1.99705]
[1778789655372,52.5,81429.55,20.6,0.01112,1e-05,1.96691]
[1778789656506,52.5,81429.55,20.6,0.01112,1e-05,1.96691]
[1778789661131,52.5,81416.72,20.6,0.01102,1e-05,1.95032]
[1778789662518,52.5,81409.55,20.6,0.01096,1e-05,1.94109]
[1778789665827,52.5,81404.49,20.6,0.01092,1e-05,1.9346]
[1778789667541,52.5,81402.46,20.6,0.0109,1e-05,1.93201]
[1778789671257,52.5,81402.53,20.6,0.0109,1e-05,1.93209]
[1778789672563,52.5,81402.65,20.6,0.01089,1e-05,1.93053]
[1778789677561,52.5,81390.23,20.6,0.01079,1e-05,1.91471]
[1778789678638,52.5,81386.18,20.6,0.01076,1e-05,1.90957]
[1778789684597,52.5,81380.06,20.6,0.01071,1e-05,1.90182]
[1778789689632,52.5,81367.47,20.6,0.01061,1e-05,1.88597]
[1778789694667,52.5,81362.61,20.6,0.01057,1e-05,1.87988]
[1778789699702,52.5,81358.35,20.6,0.01054,1e-05,1.87455]
[1778789701716,52.5,81336.76,20.6,0.01037,1e-05,1.84775]
[1778789705949,52.5,81366.77,20.6,0.0106,1e-05,1.88509]
[1778789711787,52.5,81371.6,20.6,0.01064,1e-05,1.89116]
[1778789716822,52.5,81372.03,20.6,0.01065,1e-05,1.8917]
[1778789719844,52.5,81395.7,20.6,0.01084,1e-05,1.92167]
[1778789724879,52.5,81385.64,20.6,0.01076,1e-05,1.90888]
[1778789729914,52.5,81388.12,20.6,0.01078,1e-05,1.91203]
[1778789734949,52.5,81385.84,20.6,0.01075,1e-05,1.90744]
[1778789739984,52.5,81386.59,20.6,0.01075,1e-05,1.90839]
[1778789745023,52.5,81395.63,20.6,0.01083,1e-05,1.91987]
[1778789750058,52.5,81391.87,20.6,0.0108,1e-05,1.91509]
[1778789755094,52.5,81382.25,20.6,0.01072,1e-05,1.9029]
[1778789760131,52.5,81379.23,20.6,0.0107,1e-05,1.89908]
[1778789765166,52.5,81393.33,20.6,0.01081,1e-05,1.91694]
[1778789770201,52.5,81390.32,20.6,0.01078,1e-05,1.91312]
[1778789774229,52.5,81408.94,20.6,0.01094,1e-05,1.93687]
[1778789779264,52.5,81411.51,20.6,0.01096,1e-05,1.94017]
[1778789784299,52.5,81406.6,20.6,0.01092,1e-05,1.93387]
[1778789789334,52.5,81414.86,20.6,0.01098,1e-05,1.94447]
[1778789794369,52.5,81415.17,20.6,0.01098,1e-05,1.94315]
[1778789799404,52.5,81410.32,20.6,0.01094,1e-05,1.93692]
[1778789802601,52.5,81408.34,20.6,0.01092,1e-05,1.93439]
[1778789802772,52.5,81407.92,20.6,0.01092,1e-05,1.93385]
[1778789803054,52.5,81407.92,20.6,0.01092,1e-05,1.93385]
[1778789803064,52.5,81384.89,20.6,0.01073,1e-05,1.90454]
[1778789803432,52.5,81361.5,20.6,0.01054,1e-05,1.87513]
[1778789804992,52.5,81361.5,20.6,0.01054,1e-05,1.87513]
[1778789805092,52.5,81360.51,20.6,0.01054,1e-05,1.87389]
[1778789810484,52.5,81360.11,20.6,0.01053,1e-05,1.87339]
[1778789815519,52.5,81357.66,20.6,0.01051,1e-05,1.87034]
[1778789820554,52.5,81350.02,20.6,0.01045,1e-05,1.86083]
[1778789825590,52.5,81341.26,20.6,0.01039,1e-05,1.84998]
[1778789830625,52.5,81352.1,20.6,0.01047,1e-05,1.86342]
[1778789835660,52.5,81354.4,20.6,0.01049,1e-05,1.86628]
[1778789840695,52.5,81366.98,20.6,0.01059,1e-05,1.88199]
[1778789845730,52.5,81365.42,20.6,0.01058,1e-05,1.88003]
[1778789850765,52.5,81358.69,20.6,0.01052,1e-05,1.87162]
[1778789854794,52.5,81339.55,20.6,0.01036,1e-05,1.8462]
[1778789859829,52.5,81336.28,20.6,0.01034,1e-05,1.84217]
[1778789864865,52.5,81332.62,20.6,0.01031,1e-05,1.83767]
[1778789869900,52.5,81333.43,20.6,0.01032,1e-05,1.83866]
[1778789874936,52.5,81333.34,20.6,0.01031,1e-05,1.83855]
[1778789879971,52.5,81333.24,20.6,0.01031,1e-05,1.83843]
[1778789885007,52.5,81337.58,20.6,0.01035,1e-05,1.84377]
[1778789890041,52.5,81338.34,20.6,0.01035,1e-05,1.84471]
[1778789895076,52.5,81343.67,20.6,0.0104,1e-05,1.85129]
[1778789900111,52.5,81343.69,20.6,0.0104,1e-05,1.85132]
[1778789905146,52.5,81342.99,20.6,0.01039,1e-05,1.85045]
[1778789910181,52.5,81339.38,20.6,0.01036,1e-05,1.84599]
[1778789915216,52.5,81335.67,20.6,0.01032,1e-05,1.83976]
[1778789920251,52.5,81338.18,20.6,0.01034,1e-05,1.84285]
[1778789925286,52.5,81338.29,20.6,0.01034,1e-05,1.84299]
[1778789930321,52.5,81343.63,20.6,0.01039,1e-05,1.84958]
[1778789935356,52.5,81342.47,20.6,0.01038,1e-05,1.84815]
[1778789940391,52.5,81342.99,20.6,0.01038,1e-05,1.84879]
[1778789945426,52.5,81342.79,20.6,0.01038,1e-05,1.84854]
[1778789950461,52.5,81339.39,20.6,0.01035,1e-05,1.84435]
[1778789955496,52.5,81336.58,20.6,0.01033,1e-05,1.84088]
[1778789960532,52.5,81326.81,20.6,0.01026,1e-05,1.82888]
[1778789965568,52.5,81325.96,20.6,0.01025,1e-05,1.82784]
[1778789970716,52.5,81327.22,20.6,0.01026,1e-05,1.82939]
[1778789976645,52.5,81319.97,20.6,0.01019,1e-05,1.81887]
[1778789982687,52.5,81319.51,20.6,0.01019,1e-05,1.81831]
[1778789987722,52.5,81319.57,20.6,0.01019,1e-05,1.81839]
[1778789992757,52.5,81311.57,20.6,0.01013,1e-05,1.80865]
[1778789997792,52.5,81311.2,20.6,0.01013,1e-05,1.8082]
[1778790002827,52.5,81311.54,20.6,0.01013,1e-05,1.80862]
[1778790007862,52.5,81314.87,20.6,0.01015,1e-05,1.81266]
[1778790012897,52.5,81315.51,20.6,0.01016,1e-05,1.81344]
[1778790017932,52.5,81311.28,20.6,0.01013,1e-05,1.8083]
[1778790022968,52.5,81291.27,20.6,0.00997,1e-05,1.78414]
[1778790026996,52.5,81269.95,20.6,0.00981,1e-05,1.75869]
[1778790032035,52.5,81257.0,20.6,0.00971,1e-05,1.74177]
[1778790037070,52.5,81255.68,20.6,0.0097,1e-05,1.74021]
[1778790042105,52.5,81255.79,20.6,0.0097,1e-05,1.74034]
[1778790047144,52.5,81248.74,20.6,0.00965,1e-05,1.73206]
[1778790052179,52.5,81264.07,20.6,0.00976,1e-05,1.75011]
[1778790057214,52.5,81274.49,20.6,0.00984,1e-05,1.76247]
[1778790062250,52.5,81287.19,20.6,0.00994,1e-05,1.77763]
[1778790067518,52.5,81286.38,20.6,0.00993,1e-05,1.77666]
[1778790067522,52.5,81286.38,20.6,0.00993,1e-05,1.77666]
[1778790069269,52.5,81274.3,20.6,0.00984,1e-05,1.76224]
[1778790070769,52.5,81273.59,20.6,0.00983,1e-05,1.7614]
[1778790072284,52.5,81280.34,20.6,0.00988,1e-05,1.76944]
[1778790077360,52.5,81289.11,20.6,0.00995,1e-05,1.77993]
[1778790082395,52.5,81290.4,20.6,0.00996,1e-05,1.78147]
[1778790087433,52.5,81285.96,20.6,0.00993,1e-05,1.77615]
[1778790092468,52.5,81272.37,20.6,0.00982,1e-05,1.75834]
[1778790097503,52.5,81268.83,20.6,0.00979,1e-05,1.75414]
[1778790102538,52.5,81260.45,20.6,0.00973,1e-05,1.74424]
[1778790107573,52.5,81258.15,20.6,0.00971,1e-05,1.74153]
[1778790112608,52.5,81269.44,20.6,0.00979,1e-05,1.75487]
[1778790117644,52.5,81270.45,20.6,0.0098,1e-05,1.75606]
[1778790122681,52.5,81270.69,20.6,0.0098,1e-05,1.75635]
[1778790127714,52.5,81270.15,20.6,0.0098,1e-05,1.75571]
[1778790130735,52.5,81291.61,20.6,0.00996,1e-05,1.7813]
[1778790136777,52.5,81292.08,20.6,0.00996,1e-05,1.78187]
[1778790141812,52.5,81297.05,20.6,0.01,1e-05,1.78784]
[1778790146847,52.5,81296.83,20.6,0.01,1e-05,1.78757]
[1778790151882,52.5,81297.17,20.6,0.00999,1e-05,1.78636]
[1778790156917,52.5,81297.54,20.6,0.01,1e-05,1.7868]
[1778790161952,52.5,81294.38,20.6,0.00997,1e-05,1.783]
[1778790166987,52.5,81295.42,20.6,0.00998,1e-05,1.78425]
[1778790172022,52.5,81293.9,20.6,0.00997,1e-05,1.78243]
[1778790177057,52.5,81287.87,20.6,0.00992,1e-05,1.7752]
[1778790182092,52.5,81272.43,20.6,0.00981,1e-05,1.75681]
[1778790187129,52.5,81255.19,20.6,0.00968,1e-05,1.73645]
[1778790192164,52.5,81251.98,20.6,0.00966,1e-05,1.73268]
[1778790194414,52.5,81252.28,20.6,0.00966,1e-05,1.73303]
[1778790198682,52.5,81245.04,20.6,0.00961,1e-05,1.72455]
[1778790202005,52.5,81241.41,20.6,0.00958,1e-05,1.72031]
[1778790203672,52.5,81243.84,20.6,0.0096,1e-05,1.72315]
[1778790205640,52.5,81249.57,20.6,0.00964,1e-05,1.72985]
[1778790207693,52.5,81252.53,20.6,0.00966,1e-05,1.73332]
[1778790213315,52.5,81270.37,20.6,0.00978,1e-05,1.75276]
[1778790218350,52.5,81270.85,20.6,0.00979,1e-05,1.75333]
[1778790223385,52.5,81271.77,20.6,0.00979,1e-05,1.75442]
[1778790228420,52.5,81284.9,20.6,0.00989,1e-05,1.77003]
[1778790233455,52.5,81290.29,20.6,0.00993,1e-05,1.77648]
[1778790238490,52.5,81274.4,20.6,0.00981,1e-05,1.75754]
[1778790243525,52.5,81286.44,20.6,0.0099,1e-05,1.77187]
[1778790248561,52.5,81299.39,20.6,0.01,1e-05,1.7874]
[1778790253595,52.5,81291.93,20.6,0.00994,1e-05,1.77844]
[1778790258630,52.5,81290.71,20.6,0.00994,1e-05,1.77698]
[1778790263665,52.5,81274.99,20.6,0.00982,1e-05,1.75824]
[1778790268700,52.5,81275.28,20.6,0.00982,1e-05,1.75858]
[1778790273735,52.5,81276.97,20.6,0.00982,1e-05,1.75898]
[1778790278770,52.5,81295.67,20.6,0.00996,1e-05,1.7813]
[1778790283805,52.5,81299.84,20.6,0.01,1e-05,1.78631]
[1778790288840,52.5,81299.74,20.6,0.00999,1e-05,1.78619]
[1778790293876,52.5,81302.37,20.6,0.01001,1e-05,1.78936]
[1778790298910,52.5,81308.75,20.6,0.01006,1e-05,1.79705]
[1778790303945,52.5,81312.39,20.6,0.01009,1e-05,1.80146]
[1778790308983,52.5,81305.47,20.6,0.01004,1e-05,1.79309]
[1778790314018,52.5,81311.04,20.6,0.01008,1e-05,1.79982]
[1778790319054,52.5,81304.85,20.6,0.01003,1e-05,1.79235]
[1778790324089,52.5,81295.49,20.6,0.00996,1e-05,1.78109]
[1778790329124,52.5,81292.65,20.6,0.00994,1e-05,1.77768]
[1778790334159,52.5,81292.48,20.6,0.00993,1e-05,1.77586]
[1778790339194,52.5,81292.42,20.6,0.00993,1e-05,1.77579]
[1778790345236,52.5,81292.82,20.6,0.00993,1e-05,1.77626]
[1778790350272,52.5,81291.51,20.6,0.00992,1e-05,1.7747]
[1778790355307,52.5,81291.76,20.6,0.00993,1e-05,1.775]
[1778790360342,52.5,81285.14,20.6,0.00988,1e-05,1.76709]
[1778790365377,52.5,81274.14,20.6,0.00979,1e-05,1.75401]
[1778790370412,52.5,81274.19,20.6,0.00979,1e-05,1.75407]
[1778790375448,52.5,81262.95,20.6,0.00971,1e-05,1.74079]
[1778790380483,52.5,81261.58,20.6,0.0097,1e-05,1.73918]
[1778790385518,52.5,81261.78,20.6,0.0097,1e-05,1.73941]
[1778790390553,52.5,81261.36,20.6,0.0097,1e-05,1.73892]
[1778790395588,52.5,81261.14,20.6,0.00969,1e-05,1.73706]
[1778790400623,52.5,81257.23,20.6,0.00966,1e-05,1.73247]
[1778790405659,52.5,81255.67,20.6,0.00965,1e-05,1.73064]
[1778790410714,52.5,81253.92,20.6,0.00964,1e-05,1.72859]
[1778790415747,52.5,81270.09,20.6,0.00976,1e-05,1.74761]
[1778790420782,52.5,81269.26,20.6,0.00975,1e-05,1.74663]
[1778790425819,52.5,81263.23,20.6,0.0097,1e-05,1.73952]
[1778790430854,52.5,81265.78,20.6,0.00972,1e-05,1.74252]
[1778790435892,52.5,81260.77,20.6,0.00969,1e-05,1.73663]
[1778790440924,52.5,81254.2,20.6,0.00964,1e-05,1.72891]
[1778790444952,52.5,81236.35,20.6,0.00951,1e-05,1.7081]
[1778790449987,52.5,81234.75,20.6,0.0095,1e-05,1.70624]
[1778790456029,52.5,81234.08,20.6,0.00948,1e-05,1.70389]
[1778790461064,52.5,81237.45,20.6,0.00951,1e-05,1.7078]
[1778790466099,52.5,81235.26,20.6,0.00949,1e-05,1.70526]
[1778790471135,52.5,81235.31,20.6,0.00949,1e-05,1.70532]
[1778790476171,52.5,81230.84,20.6,0.00946,1e-05,1.70014]
[1778790481208,52.5,81248.03,20.6,0.00958,1e-05,1.72011]
[1778790486242,52.5,81264.0,20.6,0.0097,1e-05,1.73883]
[1778790491277,52.5,81268.32,20.6,0.00973,1e-05,1.74392]
[1778790497319,52.5,81267.49,20.6,0.00973,1e-05,1.74294]
[1778790502355,52.5,81268.87,20.6,0.00974,1e-05,1.74457]
[1778790507390,52.5,81272.26,20.6,0.00976,1e-05,1.74857]
[1778790512425,52.5,81272.08,20.6,0.00975,1e-05,1.74676]
[1778790517460,52.5,81270.95,20.6,0.00974,1e-05,1.74542]
[1778790522495,52.5,81268.73,20.6,0.00973,1e-05,1.7428]
[1778790527530,52.5,81253.0,20.6,0.00961,1e-05,1.72433]
[1778790532565,52.5,81258.88,20.6,0.00965,1e-05,1.73122]
[1778790537600,52.5,81258.26,20.6,0.00965,1e-05,1.73049]
[1778790542635,52.5,81271.76,20.6,0.00975,1e-05,1.74638]
[1778790547670,52.5,81272.28,20.6,0.00975,1e-05,1.74699]
[1778790552705,52.5,81271.51,20.6,0.00975,1e-05,1.74608]
[1778790557741,52.5,81262.67,20.6,0.00968,1e-05,1.73567]
[1778790562775,52.5,81262.37,20.6,0.00968,1e-05,1.73531]
[1778790567810,52.5,81262.52,20.6,0.00968,1e-05,1.73549]
[1778790572848,52.5,81262.49,20.6,0.00967,1e-05,1.73386]
[1778790578891,52.5,81262.23,20.6,0.00967,1e-05,1.73355]
[1778790583926,52.5,81262.06,20.6,0.00967,1e-05,1.73335]
[1778790588963,52.5,81274.8,20.6,0.00976,1e-05,1.74837]
[1778790593998,52.5,81273.98,20.6,0.00976,1e-05,1.7474]
[1778790599033,52.5,81273.96,20.6,0.00976,1e-05,1.74737]
[1778790604069,52.5,81274.56,20.6,0.00976,1e-05,1.74808]
[1778790609109,52.5,81273.95,20.6,0.00976,1e-05,1.74736]
[1778790614144,52.5,81287.62,20.6,0.00986,1e-05,1.76358]
[1778790619179,52.5,81291.38,20.6,0.00989,1e-05,1.76806]
[1778790624216,52.5,81295.96,20.6,0.00992,1e-05,1.77354]
[1778790629251,52.5,81298.98,20.6,0.00994,1e-05,1.77715]
[1778790634286,52.5,81293.12,20.6,0.00989,1e-05,1.76852]
[1778790639321,52.5,81292.4,20.6,0.00989,1e-05,1.76766]
[1778790644356,52.5,81291.62,20.6,0.00988,1e-05,1.76673]
[1778790649391,52.5,81285.25,20.6,0.00983,1e-05,1.75915]
[1778790654426,52.5,81285.64,20.6,0.00984,1e-05,1.75961]
[1778790659461,52.5,81284.99,20.6,0.00983,1e-05,1.75884]
[1778790664496,52.5,81284.61,20.6,0.00983,1e-05,1.75839]
[1778790665412,52.5,81284.61,20.6,0.00983,1e-05,1.75839]
[1778790667097,52.5,81271.59,20.6,0.00973,1e-05,1.74297]
[1778790672552,52.5,81270.58,20.6,0.00972,1e-05,1.74178]
[1778790677587,52.5,81269.95,20.6,0.00972,1e-05,1.74104]
[1778790682622,52.5,81263.34,20.6,0.00967,1e-05,1.73326]
[1778790687657,52.5,81260.17,20.6,0.00965,1e-05,1.72954]
[1778790693699,52.5,81257.99,20.6,0.00962,1e-05,1.7254]
[1778790698734,52.5,81256.7,20.6,0.00961,1e-05,1.72389]
[1778790703769,52.5,81256.44,20.6,0.00961,1e-05,1.72358]
[1778790709811,52.5,81257.5,20.6,0.00962,1e-05,1.72482]
[1778790714846,52.5,81263.76,20.6,0.00966,1e-05,1.73216]
[1778790721895,52.5,81263.96,20.6,0.00967,1e-05,1.73239]
[1778790729951,52.5,81262.37,20.6,0.00965,1e-05,1.73053]
[1778790734986,52.5,81263.99,20.6,0.00967,1e-05,1.73243]
[1778790740021,52.5,81266.53,20.6,0.00969,1e-05,1.73541]
[1778790745056,52.5,81272.29,20.6,0.00973,1e-05,1.7422]
[1778790750091,52.5,81272.02,20.6,0.00973,1e-05,1.74188]
[1778790755126,52.5,81271.95,20.6,0.00972,1e-05,1.74019]
[1778790760161,52.5,81270.89,20.6,0.00971,1e-05,1.73895]
[1778790765196,52.5,81270.78,20.6,0.00971,1e-05,1.73882]
[1778790774259,52.5,81275.19,20.6,0.00974,1e-05,1.74402]
[1778790775266,52.5,81293.46,20.6,0.00988,1e-05,1.76569]
[1778790780301,52.5,81278.13,20.6,0.00976,1e-05,1.74749]
[1778790785336,52.5,81273.41,20.6,0.00973,1e-05,1.74192]
[1778790790371,52.5,81274.07,20.6,0.00973,1e-05,1.74269]
[1778790795406,52.5,81279.5,20.6,0.00977,1e-05,1.74911]
[1778790800441,52.5,81273.2,20.6,0.00973,1e-05,1.74167]
[1778790803462,52.5,81273.62,20.6,0.00973,1e-05,1.74216]
[1778790805476,52.5,81273.09,20.6,0.00973,1e-05,1.74154]
[1778790807153,52.5,81272.26,20.6,0.00972,1e-05,1.74056]
[1778790809246,52.5,81272.45,20.6,0.00972,1e-05,1.74078]
[1778790814539,52.5,81272.43,20.6,0.00971,1e-05,1.73916]
[1778790819574,52.5,81272.23,20.6,0.00971,1e-05,1.73892]
[1778790824609,52.5,81254.37,20.6,0.00958,1e-05,1.71799]
[1778790829644,52.5,81254.67,20.6,0.00958,1e-05,1.71834]
[1778790834679,52.5,81252.77,20.6,0.00957,1e-05,1.71612]
[1778790839714,52.5,81253.62,20.6,0.00957,1e-05,1.71711]
[1778790844749,52.5,81251.7,20.6,0.00956,1e-05,1.71488]
[1778790849784,52.5,81241.89,20.6,0.00949,1e-05,1.70348]
[1778790854820,52.5,81236.18,20.6,0.00945,1e-05,1.69687]
[1778790859855,52.5,81236.54,20.6,0.00945,1e-05,1.69729]
[1778790864891,52.5,81236.88,20.6,0.00945,1e-05,1.69768]
[1778790869926,52.5,81231.66,20.6,0.00941,1e-05,1.69166]
[1778790874962,52.5,81223.91,20.6,0.00935,1e-05,1.68119]
[1778790879997,52.5,81224.65,20.6,0.00936,1e-05,1.68204]
[1778790885033,52.5,81231.89,20.6,0.00941,1e-05,1.69036]
[1778790891075,52.5,81231.33,20.6,0.0094,1e-05,1.68971]
[1778790896110,52.5,81230.74,20.6,0.0094,1e-05,1.68903]
[1778790901145,52.5,81230.56,20.6,0.0094,1e-05,1.68882]
[1778790906180,52.5,81222.37,20.6,0.00934,1e-05,1.67942]
[1778790911215,52.5,81216.84,20.6,0.0093,1e-05,1.6731]
[1778790917257,52.5,81217.87,20.6,0.00931,1e-05,1.67427]
[1778790922292,52.5,81217.46,20.6,0.0093,1e-05,1.67381]
[1778790927330,52.5,81228.67,20.6,0.00938,1e-05,1.68665]
[1778790932366,52.5,81227.84,20.6,0.00937,1e-05,1.68413]
[1778790937402,52.5,81227.63,20.6,0.00937,1e-05,1.68389]
[1778790943444,52.5,81227.06,20.6,0.00936,1e-05,1.68324]
[1778790948479,52.5,81219.59,20.6,0.00931,1e-05,1.67468]
[1778790953514,52.5,81220.76,20.6,0.00932,1e-05,1.67602]
[1778790958549,52.5,81219.7,20.6,0.00931,1e-05,1.67481]
[1778790963584,52.5,81220.84,20.6,0.00932,1e-05,1.67611]
[1778790968619,52.5,81220.38,20.6,0.00932,1e-05,1.67558]
[1778790973654,52.5,81220.63,20.6,0.00932,1e-05,1.67587]
[1778790978690,52.5,81221.47,20.6,0.00932,1e-05,1.67683]
[1778790984493,52.5,81223.54,20.6,0.00934,1e-05,1.6792]
[1778790989772,52.5,81220.84,20.6,0.00932,1e-05,1.67611]
[1778790994807,52.5,81214.09,20.6,0.00926,1e-05,1.66685]
[1778790999842,52.5,81217.15,20.6,0.00929,1e-05,1.67034]
[1778791004877,52.5,81211.51,20.6,0.00924,1e-05,1.66391]
[1778791009912,52.5,81212.62,20.6,0.00925,1e-05,1.66518]
[1778791014947,52.5,81212.39,20.6,0.00925,1e-05,1.66491]
[1778791019983,52.5,81211.6,20.6,0.00925,1e-05,1.66401]
[1778791026024,52.5,81211.08,20.6,0.00924,1e-05,1.66342]
[1778791031059,52.5,81207.03,20.6,0.00921,1e-05,1.65882]
[1778791036094,52.5,81207.26,20.6,0.00921,1e-05,1.65909]
[1778791041131,52.5,81203.53,20.6,0.00919,1e-05,1.65486]
[1778791046167,52.5,81203.62,20.6,0.00919,1e-05,1.65496]
[1778791051203,52.5,81202.48,20.6,0.00917,1e-05,1.65212]
[1778791056238,52.5,81203.14,20.6,0.00918,1e-05,1.65287]
[1778791061273,52.5,81203.26,20.6,0.00918,1e-05,1.65301]
[1778791066308,52.5,81202.94,20.6,0.00918,1e-05,1.65264]
[1778791071343,52.5,81202.38,20.6,0.00917,1e-05,1.65201]
[1778791076379,52.5,81201.98,20.6,0.00917,1e-05,1.65156]
[1778791081414,52.5,81200.68,20.6,0.00916,1e-05,1.65009]
[1778791086449,52.5,81199.69,20.6,0.00915,1e-05,1.64897]
[1778791091484,52.5,81198.99,20.6,0.00915,1e-05,1.64818]
[1778791096519,52.5,81199.3,20.6,0.00915,1e-05,1.64853]
[1778791101554,52.5,81200.32,20.6,0.00916,1e-05,1.64968]
[1778791106589,52.5,81215.1,20.6,0.00926,1e-05,1.66644]
[1778791108213,52.5,81215.23,20.6,0.00926,1e-05,1.66659]
[1778791109493,52.5,81213.08,20.6,0.00925,1e-05,1.66414]
[1778791111884,52.5,81213.88,20.6,0.00925,1e-05,1.6635]
[1778791113511,52.5,81213.81,20.6,0.00924,1e-05,1.66342]
[1778791119680,52.5,81214.98,20.6,0.00925,1e-05,1.66475]
[1778791125722,52.5,81213.33,20.6,0.00924,1e-05,1.66288]
[1778791130757,52.5,81208.48,20.6,0.00921,1e-05,1.65737]
[1778791136799,52.5,81201.99,20.6,0.00916,1e-05,1.65002]
[1778791141834,52.5,81199.86,20.6,0.00915,1e-05,1.64762]
[1778791146869,52.5,81197.94,20.6,0.00913,1e-05,1.64545]
[1778791151904,52.5,81197.61,20.6,0.00913,1e-05,1.64508]
[1778791156939,52.5,81197.22,20.6,0.00913,1e-05,1.64464]
[1778791161974,52.5,81196.97,20.6,0.00913,1e-05,1.64436]
[1778791164316,52.5,81196.44,20.6,0.00912,1e-05,1.64376]
[1778791164339,52.5,81196.44,20.6,0.00912,1e-05,1.64376]
[1778791164375,52.5,81185.86,20.6,0.00905,1e-05,1.63188]
[1778791165219,52.5,81164.23,20.6,0.0089,1e-05,1.60781]
[1778791166656,52.5,81164.23,20.6,0.0089,1e-05,1.60781]
[1778791166756,52.5,81165.44,20.6,0.00891,1e-05,1.60915]
[1778791168231,52.5,81165.89,20.6,0.00891,1e-05,1.60965]
[1778791168271,52.5,81165.89,20.6,0.00891,1e-05,1.60965]
[1778791169463,52.5,81165.89,20.6,0.00891,1e-05,1.60965]
[1778791169676,52.5,81165.89,20.6,0.00891,1e-05,1.60965]
[1778791169776,52.5,81165.22,20.6,0.00891,1e-05,1.60891]
[1778791175106,52.5,81164.35,20.6,0.00889,1e-05,1.60643]
[1778791180141,52.5,81164.75,20.6,0.00889,1e-05,1.60687]
[1778791185177,52.5,81162.81,20.6,0.00888,1e-05,1.60473]
[1778791190212,52.5,81163.76,20.6,0.00889,1e-05,1.60578]
[1778791195247,52.5,81162.5,20.6,0.00888,1e-05,1.60438]
[1778791200282,52.5,81164.94,20.6,0.0089,1e-05,1.60708]
[1778791205320,52.5,81172.97,20.6,0.00895,1e-05,1.61598]
[1778791210352,52.5,81172.2,20.6,0.00895,1e-05,1.61513]
[1778791215388,52.5,81172.0,20.6,0.00894,1e-05,1.6149]
[1778791220422,52.5,81167.19,20.6,0.00891,1e-05,1.60957]
[1778791225458,52.5,81168.03,20.6,0.00892,1e-05,1.6105]
[1778791230493,52.5,81168.0,20.6,0.00892,1e-05,1.61047]
[1778791235528,52.5,81167.85,20.6,0.00891,1e-05,1.60878]
[1778791241570,52.5,81168.2,20.6,0.00891,1e-05,1.60917]
[1778791246605,52.5,81168.16,20.6,0.00891,1e-05,1.60913]
[1778791251640,52.5,81168.91,20.6,0.00891,1e-05,1.60996]
[1778791256675,52.5,81169.16,20.6,0.00892,1e-05,1.61023]
[1778791262717,52.5,81169.04,20.6,0.00892,1e-05,1.6101]
[1778791267753,52.5,81178.99,20.6,0.00898,1e-05,1.62115]
[1778791272788,52.5,81186.33,20.6,0.00903,1e-05,1.62935]
[1778791277823,52.5,81186.34,20.6,0.00903,1e-05,1.62936]
[1778791282859,52.5,81185.93,20.6,0.00903,1e-05,1.6289]
[1778791289908,52.5,81185.63,20.6,0.00903,1e-05,1.62856]
[1778791294943,52.5,81189.43,20.6,0.00905,1e-05,1.63128]
[1778791299978,52.5,81185.06,20.6,0.00902,1e-05,1.6264]
[1778791305013,52.5,81182.41,20.6,0.009,1e-05,1.62344]
[1778791311056,52.5,81181.87,20.6,0.009,1e-05,1.62284]
[1778791316090,52.5,81180.27,20.6,0.00898,1e-05,1.62105]
[1778791321125,52.5,81179.14,20.6,0.00898,1e-05,1.61979]
[1778791326160,52.5,81179.78,20.6,0.00898,1e-05,1.62051]
[1778791331195,52.5,81179.41,20.6,0.00898,1e-05,1.6201]
[1778791337237,52.5,81181.62,20.6,0.00899,1e-05,1.62256]
[1778791342275,52.5,81185.24,20.6,0.00902,1e-05,1.6266]
[1778791347312,52.5,81178.12,20.6,0.00897,1e-05,1.61866]
[1778791352347,52.5,81177.18,20.6,0.00896,1e-05,1.61609]
[1778791357382,52.5,81182.85,20.6,0.00899,1e-05,1.6224]
[1778791362417,52.5,81182.94,20.6,0.00899,1e-05,1.6225]
[1778791367452,52.5,81183.68,20.6,0.009,1e-05,1.62333]
[1778791372489,52.5,81182.61,20.6,0.00899,1e-05,1.62213]
[1778791377524,52.5,81183.53,20.6,0.009,1e-05,1.62316]
[1778791378555,52.5,81203.24,20.6,0.00914,1e-05,1.64526]
[1778791383566,52.5,81210.32,20.6,0.00919,1e-05,1.65326]
[1778791388601,52.5,81211.74,20.6,0.0092,1e-05,1.65487]
[1778791393637,52.5,81209.7,20.6,0.00918,1e-05,1.65256]
[1778791398672,52.5,81208.02,20.6,0.00917,1e-05,1.65066]
[1778791403707,52.5,81207.44,20.6,0.00917,1e-05,1.65]
[1778791408742,52.5,81210.73,20.6,0.00919,1e-05,1.65372]
[1778791413777,52.5,81216.08,20.6,0.00922,1e-05,1.65824]
[1778791418818,52.5,81213.82,20.6,0.0092,1e-05,1.65567]
[1778791423854,52.5,81214.4,20.6,0.00921,1e-05,1.65633]
[1778791428889,52.5,81211.53,20.6,0.00919,1e-05,1.65308]
[1778791433924,52.5,81211.87,20.6,0.00919,1e-05,1.65346]
[1778791438959,52.5,81213.86,20.6,0.0092,1e-05,1.65572]
[1778791443994,52.5,81233.35,20.6,0.00934,1e-05,1.67793]
[1778791449029,52.5,81237.79,20.6,0.00937,1e-05,1.68302]
[1778791454064,52.5,81242.47,20.6,0.00941,1e-05,1.6884]
[1778791459099,52.5,81240.18,20.6,0.00939,1e-05,1.68577]
[1778791464135,52.5,81233.74,20.6,0.00934,1e-05,1.67837]
[1778791469170,52.5,81241.38,20.6,0.0094,1e-05,1.68715]
[1778791474208,52.5,81242.36,20.6,0.0094,1e-05,1.6867]
[1778791479242,52.5,81241.67,20.6,0.00939,1e-05,1.68591]
[1778791484277,52.5,81241.22,20.6,0.00939,1e-05,1.68539]
[1778791489312,52.5,81239.67,20.6,0.00938,1e-05,1.68361]
[1778791494347,52.5,81238.77,20.6,0.00937,1e-05,1.68258]
[1778791499382,52.5,81239.13,20.6,0.00937,1e-05,1.68299]
[1778791506435,52.5,81239.71,20.6,0.00938,1e-05,1.68366]
[1778791515495,52.5,81240.03,20.6,0.00938,1e-05,1.68403]
[1778791520531,52.5,81240.08,20.6,0.00938,1e-05,1.68408]
[1778791527581,52.5,81239.92,20.6,0.00938,1e-05,1.6839]
[1778791532616,52.5,81240.01,20.6,0.00937,1e-05,1.68243]
[1778791537652,52.5,81248.94,20.6,0.00944,1e-05,1.69271]
[1778791542688,52.5,81268.76,20.6,0.00958,1e-05,1.71571]
[1778791547723,52.5,81261.46,20.6,0.00953,1e-05,1.70721]
[1778791554772,52.5,81264.69,20.6,0.00955,1e-05,1.71097]
[1778791559807,52.5,81265.45,20.6,0.00956,1e-05,1.71185]
[1778791564843,52.5,81265.55,20.6,0.00956,1e-05,1.71197]
[1778791569878,52.5,81270.83,20.6,0.0096,1e-05,1.71813]
[1778791575920,52.5,81271.52,20.6,0.0096,1e-05,1.71893]
[1778791581962,52.5,81272.43,20.6,0.00961,1e-05,1.72]
[1778791586999,52.5,81274.8,20.6,0.00963,1e-05,1.72277]
[1778791592032,52.5,81281.67,20.6,0.00967,1e-05,1.72923]
[1778791597067,52.5,81283.72,20.6,0.00968,1e-05,1.73164]
[1778791602103,52.5,81300.79,20.6,0.00981,1e-05,1.75179]
[1778791607138,52.5,81305.19,20.6,0.00984,1e-05,1.75702]
[1778791607591,52.5,81305.19,20.6,0.00984,1e-05,1.75702]
[1778791608054,52.5,81305.19,20.6,0.00984,1e-05,1.75702]
[1778791608148,52.5,81317.67,20.6,0.00994,1e-05,1.77192]
[1778791608636,52.5,81317.67,20.6,0.00994,1e-05,1.77192]
[1778791610109,52.5,81322.77,20.6,0.00997,1e-05,1.77803]
[1778791610615,52.5,81325.19,20.6,0.00999,1e-05,1.78094]
[1778791611172,52.5,81325.86,20.6,0.01,1e-05,1.78174]
[1778791612371,52.5,81323.54,20.6,0.00998,1e-05,1.77896]
[1778791613186,52.5,81320.89,20.6,0.00996,1e-05,1.77577]
[1778791613617,52.5,81320.89,20.6,0.00996,1e-05,1.77577]
[1778791614193,52.5,81320.85,20.6,0.00996,1e-05,1.77573]
[1778791619228,52.5,81321.72,20.6,0.00997,1e-05,1.77677]
[1778791624263,52.5,81326.66,20.6,0.01,1e-05,1.78271]
[1778791630305,52.5,81337.37,20.6,0.01009,1e-05,1.79563]
[1778791635340,52.5,81333.16,20.6,0.01005,1e-05,1.79054]
[1778791640375,52.5,81336.39,20.6,0.01008,1e-05,1.79445]
[1778791647424,52.5,81335.37,20.6,0.01007,1e-05,1.79321]
[1778791653466,52.5,81335.33,20.6,0.01006,1e-05,1.79152]
[1778791661522,52.5,81336.03,20.6,0.01007,1e-05,1.79237]
[1778791664543,52.5,81308.6,20.6,0.00986,1e-05,1.75946]
[1778791669578,52.5,81301.21,20.6,0.0098,1e-05,1.75068]
[1778791679648,52.5,81301.21,20.6,0.0098,1e-05,1.75068]
[1778791685691,52.5,81301.43,20.6,0.0098,1e-05,1.75094]
[1778791690726,52.5,81301.96,20.6,0.00981,1e-05,1.75157]
[1778791696254,52.5,81314.45,20.6,0.0099,1e-05,1.76644]
[1778791701803,52.5,81329.54,20.6,0.01002,1e-05,1.78454]
[1778791706841,52.5,81326.17,20.6,0.00999,1e-05,1.78048]
[1778791711877,52.5,81326.36,20.6,0.00998,1e-05,1.77908]
[1778791716912,52.5,81325.69,20.6,0.00998,1e-05,1.77828]
[1778791721947,52.5,81319.15,20.6,0.00993,1e-05,1.77043]
[1778791726982,52.5,81314.91,20.6,0.0099,1e-05,1.76536]
[1778791732017,52.5,81314.88,20.6,0.0099,1e-05,1.76533]
[1778791737052,52.5,81317.47,20.6,0.00992,1e-05,1.76842]
[1778791742087,52.5,81330.2,20.6,0.01001,1e-05,1.7837]
[1778791747122,52.5,81331.66,20.6,0.01002,1e-05,1.78546]
[1778791752157,52.5,81331.76,20.6,0.01002,1e-05,1.78558]
[1778791757192,52.5,81336.77,20.6,0.01006,1e-05,1.79162]
[1778791759206,52.5,81339.74,20.6,0.01009,1e-05,1.79522]
[1778791763234,52.5,81338.85,20.6,0.01008,1e-05,1.79414]
[1778791768270,52.5,81339.34,20.6,0.01008,1e-05,1.79473]
[1778791774439,52.5,81339.43,20.6,0.01007,1e-05,1.7932]
[1778791780354,52.5,81340.05,20.6,0.01008,1e-05,1.79395]
[1778791785390,52.5,81340.73,20.6,0.01008,1e-05,1.79477]
[1778791790425,52.5,81340.82,20.6,0.01009,1e-05,1.79488]
[1778791798483,52.5,81340.88,20.6,0.01009,1e-05,1.79495]
[1778791803518,52.5,81350.92,20.6,0.01016,1e-05,1.80714]
[1778791808554,52.5,81355.24,20.6,0.0102,1e-05,1.8124]
[1778791815603,52.5,81355.94,20.6,0.0102,1e-05,1.81325]
[1778791820638,52.5,81356.15,20.6,0.0102,1e-05,1.81351]
[1778791825673,52.5,81362.64,20.6,0.01025,1e-05,1.82144]
[1778791830708,52.5,81363.44,20.6,0.01026,1e-05,1.82242]
[1778791835743,52.5,81376.38,20.6,0.01035,1e-05,1.83666]
[1778791840778,52.5,81376.95,20.6,0.01036,1e-05,1.83737]
[1778791845813,52.5,81374.28,20.6,0.01033,1e-05,1.83408]
[1778791851338,52.5,81375.54,20.6,0.01034,1e-05,1.83563]
[1778791857899,52.5,81366.86,20.6,0.01028,1e-05,1.82496]
[1778791863941,52.5,81367.1,20.6,0.01028,1e-05,1.82525]
[1778791868976,52.5,81364.63,20.6,0.01026,1e-05,1.82222]
[1778791877035,52.5,81376.4,20.6,0.01035,1e-05,1.83669]
[1778791883079,52.5,81376.89,20.6,0.01036,1e-05,1.83729]
[1778791889121,52.5,81378.02,20.6,0.01036,1e-05,1.83869]
[1778791897178,52.5,81377.31,20.6,0.01035,1e-05,1.83614]
[1778791899542,52.5,81377.42,20.6,0.01035,1e-05,1.83628]
[1778791900199,52.5,81388.7,20.6,0.01044,1e-05,1.85023]
[1778791901206,52.5,81409.36,20.6,0.0106,1e-05,1.87599]
[1778791902061,52.5,81409.36,20.6,0.0106,1e-05,1.87599]
[1778791902213,52.5,81414.16,20.6,0.01064,1e-05,1.88202]
[1778791907248,52.5,81412.81,20.6,0.01063,1e-05,1.88032]
[1778791912283,52.5,81414.32,20.6,0.01064,1e-05,1.88222]
[1778791917318,52.5,81413.92,20.6,0.01064,1e-05,1.88172]
[1778791922353,52.5,81414.68,20.6,0.01065,1e-05,1.88267]
[1778791927388,52.5,81424.51,20.6,0.01072,1e-05,1.89507]
[1778791932431,52.5,81432.53,20.6,0.01079,1e-05,1.90523]
[1778791937466,52.5,81442.33,20.6,0.01087,1e-05,1.91771]
[1778791943508,52.5,81441.62,20.6,0.01086,1e-05,1.9168]
[1778791948543,52.5,81441.47,20.6,0.01086,1e-05,1.91661]
[1778791953578,52.5,81443.15,20.6,0.01087,1e-05,1.91704]
[1778791958613,52.5,81447.19,20.6,0.0109,1e-05,1.9222]
[1778791963648,52.5,81446.89,20.6,0.0109,1e-05,1.92181]
[1778791968683,52.5,81444.14,20.6,0.01087,1e-05,1.9183]
[1778791973718,52.5,81443.43,20.6,0.01087,1e-05,1.91739]
[1778791979761,52.5,81445.65,20.6,0.01089,1e-05,1.92023]
[1778791984796,52.5,81459.01,20.6,0.011,1e-05,1.93736]
[1778791989831,52.5,81457.67,20.6,0.01099,1e-05,1.93564]
[1778791994866,52.5,81458.72,20.6,0.01099,1e-05,1.93699]
[1778792001915,52.5,81458.38,20.6,0.01099,1e-05,1.93655]
[1778792006950,52.5,81461.72,20.6,0.01102,1e-05,1.94085]
[1778792011987,52.5,81450.69,20.6,0.01092,1e-05,1.92495]
[1778792017022,52.5,81451.18,20.6,0.01092,1e-05,1.92558]
[1778792022057,52.5,81459.42,20.6,0.01099,1e-05,1.93616]
[1778792027092,52.5,81459.16,20.6,0.01099,1e-05,1.93582]
[1778792032127,52.5,81454.38,20.6,0.01095,1e-05,1.92968]
[1778792037163,52.5,81442.89,20.6,0.01085,1e-05,1.91498]
[1778792042197,52.5,81439.28,20.6,0.01083,1e-05,1.91038]
[1778792047232,52.5,81438.09,20.6,0.01082,1e-05,1.90887]
[1778792052267,52.5,81437.78,20.6,0.01081,1e-05,1.90848]
[1778792057302,52.5,81436.5,20.6,0.0108,1e-05,1.90685]
[1778792062337,52.5,81413.08,20.6,0.01061,1e-05,1.87727]
[1778792067373,52.5,81407.1,20.6,0.01057,1e-05,1.86978]
[1778792072408,52.5,81400.52,20.6,0.0105,1e-05,1.85987]
[1778792077443,52.5,81400.74,20.6,0.01051,1e-05,1.86015]
[1778792082479,52.5,81400.73,20.6,0.01051,1e-05,1.86013]
[1778792087513,52.5,81396.66,20.6,0.01047,1e-05,1.85507]
[1778792093555,52.5,81393.77,20.6,0.01045,1e-05,1.85148]
[1778792099597,52.5,81393.99,20.6,0.01045,1e-05,1.85175]
[1778792106646,52.5,81382.66,20.6,0.01036,1e-05,1.83773]
[1778792111681,52.5,81384.38,20.6,0.01038,1e-05,1.83985]
[1778792117724,52.5,81381.28,20.6,0.01035,1e-05,1.83603]
[1778792123766,52.5,81381.48,20.6,0.01035,1e-05,1.83627]
[1778792128801,52.5,81385.23,20.6,0.01038,1e-05,1.8409]
[1778792134843,52.5,81384.43,20.6,0.01037,1e-05,1.83824]
[1778792139878,52.5,81384.8,20.6,0.01037,1e-05,1.8387]
[1778792144913,52.5,81386.63,20.6,0.01039,1e-05,1.84096]
[1778792149949,52.5,81387.31,20.6,0.01039,1e-05,1.8418]
[1778792154983,52.5,81386.1,20.6,0.01038,1e-05,1.8403]
[1778792160020,52.5,81384.25,20.6,0.01037,1e-05,1.83802]
[1778792165053,52.5,81384.92,20.6,0.01037,1e-05,1.83885]
[1778792170088,52.5,81386.11,20.6,0.01038,1e-05,1.84031]
[1778792175123,52.5,81385.28,20.6,0.01038,1e-05,1.83929]
[1778792180159,52.5,81384.71,20.6,0.01037,1e-05,1.83859]
[1778792185194,52.5,81396.99,20.6,0.01047,1e-05,1.8538]
[1778792190229,52.5,81398.58,20.6,0.01048,1e-05,1.85577]
[1778792196271,52.5,81400.58,20.6,0.01049,1e-05,1.85658]
[1778792201306,52.5,81400.78,20.6,0.01049,1e-05,1.85683]
[1778792206342,52.5,81383.47,20.6,0.01035,1e-05,1.83538]
[1778792211376,52.5,81386.24,20.6,0.01037,1e-05,1.8388]
[1778792217418,52.5,81385.84,20.6,0.01037,1e-05,1.83831]
[1778792222453,52.5,81384.2,20.6,0.01036,1e-05,1.83628]
[1778792227492,52.5,81377.15,20.6,0.0103,1e-05,1.8276]
[1778792233534,52.5,81378.79,20.6,0.01032,1e-05,1.82962]
[1778792241590,52.5,81377.88,20.6,0.01031,1e-05,1.8285]
[1778792249646,52.5,81377.88,20.6,0.01031,1e-05,1.8285]
[1778792255688,52.5,81372.1,20.6,0.01025,1e-05,1.81975]
[1778792260723,52.5,81371.71,20.6,0.01025,1e-05,1.81927]
[1778792265758,52.5,81370.7,20.6,0.01024,1e-05,1.81803]
[1778792267735,52.5,81371.11,20.6,0.01025,1e-05,1.81853]
[1778792273814,52.5,81371.74,20.6,0.01025,1e-05,1.81931]
[1778792278849,52.5,81371.44,20.6,0.01025,1e-05,1.81894]
[1778792283885,52.5,81373.52,20.6,0.01027,1e-05,1.82149]
[1778792288919,52.5,81376.75,20.6,0.01029,1e-05,1.82545]
[1778792294961,52.5,81373.8,20.6,0.01027,1e-05,1.82183]
[1778792301003,52.5,81373.09,20.6,0.01026,1e-05,1.82096]
[1778792307047,52.5,81373.66,20.6,0.01027,1e-05,1.82166]
[1778792316110,52.5,81375.1,20.6,0.01027,1e-05,1.82176]
[1778792321145,52.5,81375.82,20.6,0.01027,1e-05,1.82264]
[1778792326180,52.5,81375.23,20.6,0.01027,1e-05,1.82192]
[1778792331215,52.5,81381.73,20.6,0.01032,1e-05,1.8299]
[1778792336250,52.5,81384.67,20.6,0.01034,1e-05,1.83352]
[1778792341285,52.5,81384.93,20.6,0.01035,1e-05,1.83384]
[1778792346320,52.5,81385.14,20.6,0.01035,1e-05,1.8341]
[1778792351355,52.5,81386.54,20.6,0.01036,1e-05,1.83583]
[1778792357398,52.5,81386.78,20.6,0.01036,1e-05,1.83612]
[1778792362433,52.5,81387.42,20.6,0.01036,1e-05,1.83691]
[1778792367468,52.5,81384.82,20.6,0.01034,1e-05,1.83371]
[1778792372503,52.5,81377.27,20.6,0.01028,1e-05,1.82276]
[1778792377541,52.5,81383.12,20.6,0.01032,1e-05,1.82994]
[1778792382576,52.5,81385.25,20.6,0.01034,1e-05,1.83257]
[1778792387611,52.5,81384.67,20.6,0.01033,1e-05,1.83185]
[1778792392646,52.5,81385.25,20.6,0.01034,1e-05,1.83257]
[1778792397683,52.5,81399.39,20.6,0.01045,1e-05,1.85005]
[1778792401290,52.5,81408.91,20.6,0.01052,1e-05,1.8619]
[1778792401304,52.5,81408.91,20.6,0.01052,1e-05,1.8619]
[1778792401503,52.5,81410.06,20.6,0.01053,1e-05,1.86333]
[1778792401824,52.5,81410.06,20.6,0.01053,1e-05,1.86333]
[1778792401915,52.5,81410.06,20.6,0.01053,1e-05,1.86333]
[1778792402032,52.5,81445.63,20.6,0.01082,1e-05,1.90816]
[1778792402256,52.5,81445.63,20.6,0.01082,1e-05,1.90816]
[1778792402459,52.5,81445.63,20.6,0.01082,1e-05,1.90816]
[1778792402798,52.5,81445.63,20.6,0.01082,1e-05,1.90816]
[1778792404148,52.5,81453.11,20.6,0.01088,1e-05,1.9177]
[1778792404160,52.5,81456.33,20.6,0.01091,1e-05,1.92181]
[1778792409787,52.5,81470.66,20.6,0.01103,1e-05,1.94022]
[1778792414822,52.5,81468.44,20.6,0.01101,1e-05,1.93736]
[1778792419857,52.5,81460.18,20.6,0.01094,1e-05,1.92675]
[1778792427913,52.5,81456.59,20.6,0.01091,1e-05,1.92215]
[1778792434962,52.5,81447.33,20.6,0.01082,1e-05,1.90861]
[1778792441004,52.5,81447.2,20.6,0.01082,1e-05,1.90844]
[1778792447046,52.5,81445.35,20.6,0.01081,1e-05,1.90609]
[1778792452081,52.5,81443.1,20.6,0.01079,1e-05,1.90323]
[1778792456347,52.5,81432.86,20.6,0.01071,1e-05,1.89026]
[1778792463158,52.5,81431.95,20.6,0.0107,1e-05,1.88911]
[1778792468193,52.5,81438.24,20.6,0.01075,1e-05,1.89707]
[1778792473228,52.5,81439.73,20.6,0.01076,1e-05,1.89895]
[1778792473387,52.5,81439.73,20.6,0.01076,1e-05,1.89895]
[1778792480277,52.5,81428.45,20.6,0.01067,1e-05,1.8847]
[1778792485312,52.5,81414.69,20.6,0.01056,1e-05,1.86743]
[1778792490432,52.5,81408.27,20.6,0.01051,1e-05,1.85941]
[1778792496389,52.5,81400.27,20.6,0.01044,1e-05,1.84778]
[1778792502431,52.5,81399.88,20.6,0.01043,1e-05,1.8473]
[1778792508473,52.5,81398.31,20.6,0.01042,1e-05,1.84535]
[1778792514515,52.5,81393.77,20.6,0.01039,1e-05,1.83973]
[1778792519550,52.5,81386.02,20.6,0.01033,1e-05,1.83017]
[1778792525592,52.5,81385.38,20.6,0.01032,1e-05,1.82939]
[1778792530628,52.5,81370.18,20.6,0.0102,1e-05,1.81076]
[1778792535663,52.5,81370.62,20.6,0.01021,1e-05,1.8113]
[1778792540708,52.5,81370.17,20.6,0.0102,1e-05,1.81075]
[1778792546750,52.5,81362.9,20.6,0.01015,1e-05,1.80189]
[1778792552792,52.5,81359.39,20.6,0.01011,1e-05,1.79598]
[1778792559841,52.5,81364.62,20.6,0.01015,1e-05,1.80233]
[1778792564876,52.5,81376.65,20.6,0.01024,1e-05,1.81701]
[1778792571925,52.5,81378.59,20.6,0.01026,1e-05,1.81938]
[1778792575601,52.5,81378.59,20.6,0.01026,1e-05,1.81938]
[1778792580990,52.5,81378.42,20.6,0.01026,1e-05,1.81918]
[1778792592067,52.5,81378.69,20.6,0.01026,1e-05,1.81951]
[1778792592644,52.5,81378.69,20.6,0.01026,1e-05,1.81951]
[1778792598109,52.5,81395.27,20.6,0.01039,1e-05,1.83991]
[1778792603144,52.5,81397.04,20.6,0.0104,1e-05,1.8421]
[1778792608179,52.5,81393.58,20.6,0.01038,1e-05,1.83782]
[1778792614221,52.5,81384.13,20.6,0.01029,1e-05,1.82451]
[1778792619256,52.5,81383.59,20.6,0.01029,1e-05,1.82385]
[1778792624291,52.5,81383.49,20.6,0.01029,1e-05,1.82373]
[1778792629326,52.5,81383.87,20.6,0.01029,1e-05,1.82419]
[1778792634361,52.5,81383.61,20.6,0.01029,1e-05,1.82388]
[1778792639396,52.5,81383.47,20.6,0.01029,1e-05,1.8237]
[1778792644431,52.5,81383.81,20.6,0.01029,1e-05,1.82412]
[1778792652488,52.5,81383.86,20.6,0.01029,1e-05,1.82418]
[1778792657523,52.5,81383.65,20.6,0.01029,1e-05,1.82392]
[1778792665579,52.5,81383.66,20.6,0.01029,1e-05,1.82394]
[1778792677663,52.5,81383.64,20.6,0.01028,1e-05,1.82225]
[1778792681691,52.5,81362.27,20.6,0.01011,1e-05,1.79618]
[1778792684086,52.5,81362.27,20.6,0.01011,1e-05,1.79618]
[1778792685806,52.5,81362.24,20.6,0.01011,1e-05,1.79614]
[1778792698810,52.5,81361.7,20.6,0.01011,1e-05,1.79549]
[1778792701831,52.5,81433.61,20.6,0.01068,1e-05,1.88438]
[1778792706869,52.5,81433.17,20.6,0.01067,1e-05,1.88383]
[1778792711904,52.5,81435.19,20.6,0.01069,1e-05,1.88638]
[1778792716939,52.5,81428.42,20.6,0.01063,1e-05,1.87785]
[1778792720968,52.5,81373.95,20.6,0.0102,1e-05,1.81039]
[1778792726003,52.5,81376.53,20.6,0.01022,1e-05,1.81354]
[1778792731042,52.5,81379.45,20.6,0.01024,1e-05,1.81545]
[1778792739098,52.5,81379.49,20.6,0.01024,1e-05,1.8155]
[1778792745140,52.5,81380.2,20.6,0.01024,1e-05,1.81637]
[1778792750175,52.5,81379.46,20.6,0.01024,1e-05,1.81546]
[1778792755695,52.5,81379.5,20.6,0.01024,1e-05,1.81551]
[1778792756884,52.5,81385.84,20.6,0.01029,1e-05,1.82328]
[1778792758027,52.5,81398.32,20.6,0.01039,1e-05,1.83865]
[1778792761042,52.5,81408.81,20.6,0.01047,1e-05,1.85165]
[1778792761913,52.5,81408.81,20.6,0.01047,1e-05,1.85165]
[1778792764039,52.5,81409.17,20.6,0.01047,1e-05,1.8521]
[1778792769310,52.5,81410.88,20.6,0.01049,1e-05,1.85423]
[1778792775351,52.5,81409.43,20.6,0.01047,1e-05,1.85242]
[1778792781393,52.5,81409.73,20.6,0.01048,1e-05,1.85279]
[1778792786428,52.5,81416.74,20.6,0.01053,1e-05,1.86153]
[1778792791463,52.5,81420.22,20.6,0.01055,1e-05,1.86418]
[1778792796499,52.5,81420.27,20.6,0.01055,1e-05,1.86424]
[1778792801534,52.5,81420.2,20.6,0.01055,1e-05,1.86416]
[1778792807578,52.5,81419.02,20.6,0.01054,1e-05,1.86268]
[1778792812613,52.5,81418.91,20.6,0.01054,1e-05,1.86255]
[1778792818655,52.5,81418.76,20.6,0.01054,1e-05,1.86236]
[1778792824697,52.5,81419.92,20.6,0.01055,1e-05,1.86381]
[1778792829732,52.5,81412.69,20.6,0.01049,1e-05,1.85479]
[1778792834767,52.5,81410.77,20.6,0.01047,1e-05,1.8524]
[1778792843831,52.5,81410.51,20.6,0.01047,1e-05,1.85208]
[1778792848867,52.5,81402.27,20.6,0.01041,1e-05,1.84186]
[1778792853902,52.5,81403.75,20.6,0.01041,1e-05,1.84201]
[1778792858937,52.5,81403.14,20.6,0.01041,1e-05,1.84126]
[1778792864291,52.5,81397.36,20.6,0.01036,1e-05,1.83411]
[1778792870014,52.5,81378.1,20.6,0.01021,1e-05,1.81048]
[1778792876057,52.5,81375.71,20.6,0.01019,1e-05,1.80756]
[1778792882100,52.5,81384.52,20.6,0.01026,1e-05,1.81833]
[1778792887135,52.5,81386.99,20.6,0.01028,1e-05,1.82136]
[1778792892171,52.5,81387.04,20.6,0.01028,1e-05,1.82142]
[1778792897205,52.5,81382.85,20.6,0.01025,1e-05,1.81628]
[1778792902240,52.5,81382.51,20.6,0.01024,1e-05,1.81587]
[1778792907275,52.5,81382.81,20.6,0.01025,1e-05,1.81623]
[1778792914324,52.5,81382.42,20.6,0.01023,1e-05,1.81409]
[1778792919359,52.5,81386.17,20.6,0.01026,1e-05,1.81869]
[1778792924394,52.5,81394.91,20.6,0.01033,1e-05,1.82942]
[1778792929431,52.5,81396.79,20.6,0.01035,1e-05,1.83174]
[1778792934466,52.5,81396.79,20.6,0.01035,1e-05,1.83174]
[1778792939501,52.5,81396.01,20.6,0.01034,1e-05,1.83078]
[1778792944536,52.5,81395.76,20.6,0.01034,1e-05,1.83047]
[1778792949571,52.5,81395.86,20.6,0.01034,1e-05,1.83059]
[1778792954606,52.5,81395.83,20.6,0.01034,1e-05,1.83055]
[1778792959641,52.5,81396.77,20.6,0.01035,1e-05,1.83171]
[1778792965683,52.5,81396.77,20.6,0.01035,1e-05,1.83171]
[1778792970720,52.5,81395.96,20.6,0.01034,1e-05,1.83071]
[1778792975755,52.5,81402.45,20.6,0.01038,1e-05,1.83705]
[1778792980790,52.5,81400.39,20.6,0.01037,1e-05,1.8345]
[1778792985825,52.5,81399.24,20.6,0.01036,1e-05,1.83308]
[1778792990862,52.5,81400.75,20.6,0.01037,1e-05,1.83495]
[1778792995897,52.5,81400.75,20.6,0.01037,1e-05,1.83495]
[1778793001939,52.5,81401.43,20.6,0.01037,1e-05,1.83579]
[1778793006974,52.5,81401.73,20.6,0.01038,1e-05,1.83616]
[1778793012011,52.5,81401.69,20.6,0.01038,1e-05,1.83611]
[1778793020921,52.5,81401.5,20.6,0.01037,1e-05,1.83587]
[1778793027114,52.5,81401.34,20.6,0.01037,1e-05,1.83568]
[1778793032149,52.5,81401.2,20.6,0.01036,1e-05,1.83383]
[1778793041212,52.5,81401.34,20.6,0.01036,1e-05,1.834]
[1778793048264,52.5,81401.36,20.6,0.01036,1e-05,1.83402]
[1778793053299,52.5,81401.51,20.6,0.01037,1e-05,1.83421]
[1778793060348,52.5,81401.49,20.6,0.01036,1e-05,1.83418]
[1778793065387,52.5,81399.47,20.6,0.01035,1e-05,1.83169]
[1778793070422,52.5,81397.82,20.6,0.01034,1e-05,1.82966]
[1778793077470,52.5,81398.48,20.6,0.01034,1e-05,1.83047]
[1778793088547,52.5,81397.78,20.6,0.01034,1e-05,1.82961]
[1778793093582,52.5,81383.57,20.6,0.01022,1e-05,1.81051]
[1778793098632,52.5,81382.39,20.6,0.01021,1e-05,1.80907]
[1778793103673,52.5,81376.43,20.6,0.01016,1e-05,1.80181]
[1778793108709,52.5,81374.1,20.6,0.01014,1e-05,1.79898]
[1778793113748,52.5,81372.7,20.6,0.01013,1e-05,1.79728]
[1778793120797,52.5,81373.48,20.6,0.01014,1e-05,1.79822]
[1778793125832,52.5,81372.81,20.6,0.01013,1e-05,1.79741]
[1778793130867,52.5,81373.1,20.6,0.01014,1e-05,1.79776]
[1778793136909,52.5,81372.96,20.6,0.01013,1e-05,1.79759]
[1778793142960,52.5,81373.2,20.6,0.01014,1e-05,1.79788]
[1778793147995,52.5,81377.77,20.6,0.01017,1e-05,1.80344]
[1778793153387,52.5,81372.07,20.6,0.01012,1e-05,1.79486]
[1778793160082,52.5,81357.37,20.6,0.01001,1e-05,1.7771]
[1778793165117,52.5,81357.85,20.6,0.01001,1e-05,1.77768]
[1778793170152,52.5,81357.95,20.6,0.01001,1e-05,1.7778]
[1778793175187,52.5,81360.62,20.6,0.01003,1e-05,1.78101]
[1778793180222,52.5,81360.04,20.6,0.01003,1e-05,1.78032]
[1778793185257,52.5,81360.21,20.6,0.01003,1e-05,1.78052]
[1778793190292,52.5,81366.39,20.6,0.01007,1e-05,1.78798]
[1778793195328,52.5,81369.35,20.6,0.0101,1e-05,1.79156]
[1778793200363,52.5,81375.81,20.6,0.01015,1e-05,1.7994]
[1778793205398,52.5,81370.67,20.6,0.01011,1e-05,1.79316]
[1778793211441,52.5,81371.59,20.6,0.01011,1e-05,1.79263]
[1778793216476,52.5,81371.47,20.6,0.0101,1e-05,1.79248]
[1778793221511,52.5,81371.56,20.6,0.01011,1e-05,1.79259]
[1778793226546,52.5,81370.18,20.6,0.01009,1e-05,1.79092]
[1778793231582,52.5,81352.47,20.6,0.00996,1e-05,1.76958]
[1778793236619,52.5,81352.59,20.6,0.00996,1e-05,1.76972]
[1778793241654,52.5,81346.42,20.6,0.00991,1e-05,1.76233]
[1778793246689,52.5,81345.38,20.6,0.00991,1e-05,1.76109]
[1778793251724,52.5,81345.11,20.6,0.0099,1e-05,1.76077]
[1778793256760,52.5,81339.36,20.6,0.00986,1e-05,1.75391]
[1778793261794,52.5,81339.97,20.6,0.00986,1e-05,1.75463]
[1778793266830,52.5,81333.39,20.6,0.00982,1e-05,1.74681]
[1778793271866,52.5,81333.05,20.6,0.0098,1e-05,1.74479]
[1778793276901,52.5,81331.66,20.6,0.00979,1e-05,1.74314]
[1778793281936,52.5,81328.35,20.6,0.00977,1e-05,1.73922]
[1778793286974,52.5,81325.47,20.6,0.00975,1e-05,1.73581]
[1778793292010,52.5,81328.07,20.6,0.00977,1e-05,1.73889]
[1778793297045,52.5,81335.85,20.6,0.00982,1e-05,1.74811]
[1778793302080,52.5,81333.32,20.6,0.00981,1e-05,1.74511]
[1778793307115,52.5,81333.69,20.6,0.00981,1e-05,1.74554]
[1778793312150,52.5,81333.7,20.6,0.00981,1e-05,1.74556]
[1778793318192,52.5,81338.19,20.6,0.00984,1e-05,1.75089]
[1778793324234,52.5,81340.54,20.6,0.00986,1e-05,1.75369]
[1778793329269,52.5,81337.46,20.6,0.00984,1e-05,1.75002]
[1778793334304,52.5,81333.8,20.6,0.0098,1e-05,1.74405]
[1778793339339,52.5,81332.16,20.6,0.00979,1e-05,1.74211]
[1778793344375,52.5,81341.63,20.6,0.00986,1e-05,1.75336]
[1778793349409,52.5,81345.13,20.6,0.00989,1e-05,1.75753]
[1778793354444,52.5,81351.13,20.6,0.00993,1e-05,1.7647]
[1778793359479,52.5,81352.19,20.6,0.00994,1e-05,1.76597]
[1778793364514,52.5,81349.38,20.6,0.00992,1e-05,1.76261]
[1778793369549,52.5,81347.56,20.6,0.0099,1e-05,1.76043]
[1778793374584,52.5,81347.95,20.6,0.00991,1e-05,1.7609]
[1778793379619,52.5,81348.06,20.6,0.00991,1e-05,1.76103]
[1778793384654,52.5,81350.8,20.6,0.00993,1e-05,1.76431]
[1778793389689,52.5,81350.29,20.6,0.00992,1e-05,1.7637]
[1778793394724,52.5,81339.38,20.6,0.00983,1e-05,1.74906]
[1778793399759,52.5,81330.29,20.6,0.00977,1e-05,1.73828]
[1778793404794,52.5,81330.29,20.6,0.00977,1e-05,1.73828]
[1778793409829,52.5,81326.51,20.6,0.00974,1e-05,1.73381]
[1778793414864,52.5,81323.49,20.6,0.00971,1e-05,1.73025]
[1778793419899,52.5,81320.71,20.6,0.00969,1e-05,1.72698]
[1778793424934,52.5,81322.11,20.6,0.0097,1e-05,1.72863]
[1778793429969,52.5,81317.44,20.6,0.00967,1e-05,1.72314]
[1778793435007,52.5,81317.77,20.6,0.00967,1e-05,1.72352]
[1778793440039,52.5,81318.57,20.6,0.00968,1e-05,1.72446]
[1778793445074,52.5,81316.06,20.6,0.00966,1e-05,1.72152]
[1778793450109,52.5,81306.95,20.6,0.00959,1e-05,1.71085]
[1778793455144,52.5,81307.77,20.6,0.00959,1e-05,1.71021]
[1778793460179,52.5,81301.83,20.6,0.00955,1e-05,1.70329]
[1778793465214,52.5,81288.89,20.6,0.00945,1e-05,1.68829]
[1778793470249,52.5,81282.73,20.6,0.00941,1e-05,1.68118]
[1778793475284,52.5,81276.75,20.6,0.00936,1e-05,1.67431]
[1778793480319,52.5,81281.36,20.6,0.0094,1e-05,1.6796]
[1778793485354,52.5,81279.67,20.6,0.00939,1e-05,1.67766]
[1778793490389,52.5,81276.03,20.6,0.00936,1e-05,1.67348]
[1778793496431,52.5,81275.16,20.6,0.00935,1e-05,1.67248]
[1778793501466,52.5,81261.61,20.6,0.00926,1e-05,1.65701]
[1778793506501,52.5,81261.61,20.6,0.00926,1e-05,1.65701]
[1778793511536,52.5,81261.24,20.6,0.00924,1e-05,1.65502]
[1778793517578,52.5,81261.37,20.6,0.00925,1e-05,1.65517]
[1778793522613,52.5,81263.91,20.6,0.00926,1e-05,1.65806]
[1778793527650,52.5,81269.03,20.6,0.0093,1e-05,1.6639]
[1778793532685,52.5,81268.25,20.6,0.00929,1e-05,1.66301]
[1778793537720,52.5,81268.28,20.6,0.00929,1e-05,1.66304]
[1778793543762,52.5,81268.4,20.6,0.0093,1e-05,1.66318]
[1778793548797,52.5,81268.7,20.6,0.0093,1e-05,1.66352]
[1778793553832,52.5,81268.77,20.6,0.0093,1e-05,1.6636]
[1778793558867,52.5,81265.75,20.6,0.00928,1e-05,1.66016]
[1778793563902,52.5,81281.71,20.6,0.00939,1e-05,1.67843]
[1778793568937,52.5,81281.53,20.6,0.00939,1e-05,1.67822]
[1778793573972,52.5,81281.71,20.6,0.00938,1e-05,1.67685]
[1778793579007,52.5,81283.98,20.6,0.0094,1e-05,1.67946]
[1778793584043,52.5,81284.4,20.6,0.0094,1e-05,1.67994]
[1778793589078,52.5,81285.1,20.6,0.00941,1e-05,1.68075]
[1778793594113,52.5,81285.35,20.6,0.00941,1e-05,1.68104]
[1778793599148,52.5,81284.76,20.6,0.0094,1e-05,1.68036]
[1778793605190,52.5,81284.7,20.6,0.0094,1e-05,1.68029]
[1778793611232,52.5,81285.31,20.6,0.00941,1e-05,1.68099]
[1778793616275,52.5,81276.11,20.6,0.00934,1e-05,1.67043]
[1778793621310,52.5,81268.93,20.6,0.00929,1e-05,1.66222]
[1778793627352,52.5,81267.0,20.6,0.00928,1e-05,1.66001]
[1778793632387,52.5,81266.64,20.6,0.00927,1e-05,1.65804]
[1778793637422,52.5,81268.49,20.6,0.00928,1e-05,1.66015]
[1778793642457,52.5,81280.67,20.6,0.00937,1e-05,1.67408]
[1778793647493,52.5,81284.01,20.6,0.00939,1e-05,1.67792]
[1778793652530,52.5,81287.69,20.6,0.00942,1e-05,1.68215]
[1778793657563,52.5,81291.5,20.6,0.00945,1e-05,1.68655]
[1778793662598,52.5,81301.5,20.6,0.00952,1e-05,1.69813]
[1778793667633,52.5,81302.37,20.6,0.00952,1e-05,1.69914]
[1778793672670,52.5,81302.41,20.6,0.00952,1e-05,1.69918]
[1778793677704,52.5,81302.42,20.6,0.00952,1e-05,1.69919]
[1778793682740,52.5,81302.38,20.6,0.00952,1e-05,1.69915]
[1778793689790,52.5,81302.65,20.6,0.00953,1e-05,1.69946]
[1778793691803,52.5,81321.75,20.6,0.00966,1e-05,1.72016]
[1778793696838,52.5,81322.3,20.6,0.00966,1e-05,1.72081]
[1778793701873,52.5,81322.25,20.6,0.00966,1e-05,1.72075]
[1778793706908,52.5,81329.01,20.6,0.00971,1e-05,1.7287]
[1778793711946,52.5,81334.12,20.6,0.00975,1e-05,1.73472]
[1778793716978,52.5,81334.12,20.6,0.00975,1e-05,1.73472]
[1778793722013,52.5,81334.1,20.6,0.00975,1e-05,1.7347]
[1778793730069,52.5,81334.22,20.6,0.00975,1e-05,1.73484]
[1778793735105,52.5,81334.13,20.6,0.00975,1e-05,1.73474]
[1778793743160,52.5,81334.25,20.6,0.00975,1e-05,1.73488]
[1778793748195,52.5,81337.85,20.6,0.00978,1e-05,1.73913]
[1778793753230,52.5,81341.38,20.6,0.0098,1e-05,1.7417]
[1778793758265,52.5,81352.3,20.6,0.00988,1e-05,1.75468]
[1778793763301,52.5,81355.62,20.6,0.0099,1e-05,1.75864]
[1778793768336,52.5,81356.93,20.6,0.00991,1e-05,1.7602]
[1778793773371,52.5,81356.0,20.6,0.00991,1e-05,1.75909]
[1778793778406,52.5,81355.1,20.6,0.0099,1e-05,1.75802]
[1778793783441,52.5,81350.89,20.6,0.00987,1e-05,1.753]
[1778793785455,52.5,81332.29,20.6,0.00973,1e-05,1.73095]
[1778793790490,52.5,81332.53,20.6,0.00973,1e-05,1.73123]
[1778793795525,52.5,81332.54,20.6,0.00973,1e-05,1.73124]
[1778793801567,52.5,81332.91,20.6,0.00973,1e-05,1.73168]
[1778793806602,52.5,81332.9,20.6,0.00973,1e-05,1.73167]
[1778793811637,52.5,81333.89,20.6,0.00973,1e-05,1.73122]
[1778793816672,52.5,81333.2,20.6,0.00973,1e-05,1.73041]
[1778793821707,52.5,81332.18,20.6,0.00972,1e-05,1.7292]
[1778793826742,52.5,81333.95,20.6,0.00973,1e-05,1.73129]
[1778793831777,52.5,81334.44,20.6,0.00973,1e-05,1.73187]
[1778793836812,52.5,81334.81,20.6,0.00974,1e-05,1.73231]
[1778793843861,52.5,81336.42,20.6,0.00975,1e-05,1.73421]
[1778793848896,52.5,81336.29,20.6,0.00975,1e-05,1.73405]
[1778793853931,52.5,81336.76,20.6,0.00975,1e-05,1.73461]
[1778793858967,52.5,81337.03,20.6,0.00975,1e-05,1.73493]
[1778793865009,52.5,81337.88,20.6,0.00976,1e-05,1.73593]
[1778793870046,52.5,81342.47,20.6,0.00979,1e-05,1.74137]
[1778793875081,52.5,81343.45,20.6,0.00979,1e-05,1.74091]
[1778793880119,52.5,81342.44,20.6,0.00979,1e-05,1.73971]
[1778793885151,52.5,81338.23,20.6,0.00975,1e-05,1.73473]
[1778793890186,52.5,81337.2,20.6,0.00975,1e-05,1.73351]
[1778793895224,52.5,81336.81,20.6,0.00974,1e-05,1.73305]
[1778793900256,52.5,81336.82,20.6,0.00974,1e-05,1.73306]
[1778793905291,52.5,81345.07,20.6,0.00981,1e-05,1.74283]
[1778793911333,52.5,81344.48,20.6,0.0098,1e-05,1.74213]
[1778793916368,52.5,81344.43,20.6,0.0098,1e-05,1.74207]
[1778793921403,52.5,81351.34,20.6,0.00985,1e-05,1.75028]
[1778793926438,52.5,81346.23,20.6,0.00981,1e-05,1.7442]
[1778793933487,52.5,81343.58,20.6,0.00979,1e-05,1.73944]
[1778793938523,52.5,81344.02,20.6,0.00979,1e-05,1.73996]
[1778793943558,52.5,81344.05,20.6,0.00979,1e-05,1.73999]
[1778793948593,52.5,81340.68,20.6,0.00976,1e-05,1.73601]
[1778793953629,52.5,81333.29,20.6,0.00971,1e-05,1.72729]
[1778793959671,52.5,81330.27,20.6,0.00969,1e-05,1.72373]
[1778793964706,52.5,81333.83,20.6,0.00971,1e-05,1.72792]
[1778793969741,52.5,81333.66,20.6,0.00971,1e-05,1.72772]
[1778793974776,52.5,81333.46,20.6,0.00971,1e-05,1.72749]
[1778793979811,52.5,81333.64,20.6,0.00971,1e-05,1.7277]
[1778793985855,52.5,81333.7,20.6,0.00971,1e-05,1.72777]
[1778793987315,52.5,81333.57,20.6,0.00971,1e-05,1.72762]
[1778793989396,52.5,81333.75,20.6,0.00971,1e-05,1.72783]
[1778793998946,52.5,81336.07,20.6,0.00972,1e-05,1.72895]
[1778794004605,52.5,81336.37,20.6,0.00972,1e-05,1.7293]
[1778794010024,52.5,81350.38,20.6,0.00983,1e-05,1.74588]
[1778794015059,52.5,81352.89,20.6,0.00985,1e-05,1.74886]
[1778794020094,52.5,81352.68,20.6,0.00985,1e-05,1.74861]
[1778794025130,52.5,81352.27,20.6,0.00984,1e-05,1.74813]
[1778794030165,52.5,81352.76,20.6,0.00985,1e-05,1.74871]
[1778794035200,52.5,81352.74,20.6,0.00985,1e-05,1.74869]
[1778794040235,52.5,81352.82,20.6,0.00985,1e-05,1.74878]
[1778794045270,52.5,81352.6,20.6,0.00984,1e-05,1.74852]
[1778794050306,52.5,81356.49,20.6,0.00987,1e-05,1.75315]
[1778794056347,52.5,81365.58,20.6,0.00993,1e-05,1.76238]
[1778794061382,52.5,81372.13,20.6,0.00998,1e-05,1.77023]
[1778794066417,52.5,81370.76,20.6,0.00997,1e-05,1.76859]
[1778794071452,52.5,81372.59,20.6,0.00999,1e-05,1.77078]
[1778794076487,52.5,81375.67,20.6,0.01001,1e-05,1.77449]
[1778794081893,52.5,81375.81,20.6,0.01001,1e-05,1.77466]
[1778794087564,52.5,81379.1,20.6,0.01004,1e-05,1.77862]
[1778794094613,52.5,81379.5,20.6,0.01004,1e-05,1.7791]
[1778794099648,52.5,81382.44,20.6,0.01006,1e-05,1.78265]
[1778794104683,52.5,81383.91,20.6,0.01007,1e-05,1.78443]
[1778794109724,52.5,81396.42,20.6,0.01017,1e-05,1.79961]
[1778794114759,52.5,81396.93,20.6,0.01016,1e-05,1.79857]
[1778794119794,52.5,81396.39,20.6,0.01016,1e-05,1.79791]
[1778794125836,52.5,81402.36,20.6,0.01021,1e-05,1.80519]
[1778794130871,52.5,81408.63,20.6,0.01026,1e-05,1.81285]
[1778794135906,52.5,81417.23,20.6,0.01032,1e-05,1.82341]
[1778794140941,52.5,81417.4,20.6,0.01032,1e-05,1.82362]
[1778794143278,52.5,81420.93,20.6,0.01035,1e-05,1.82797]
[1778794143998,52.5,81420.93,20.6,0.01035,1e-05,1.82797]
[1778794143979,52.5,81448.45,20.6,0.01057,1e-05,1.86215]
[1778794145682,52.5,81451.31,20.6,0.01059,1e-05,1.86573]
[1778794145987,52.5,81451.86,20.6,0.0106,1e-05,1.86642]
[1778794151022,52.5,81452.78,20.6,0.01061,1e-05,1.86757]
[1778794156059,52.5,81454.79,20.6,0.01062,1e-05,1.8701]
[1778794161092,52.5,81455.15,20.6,0.01062,1e-05,1.87055]
[1778794166127,52.5,81455.62,20.6,0.01063,1e-05,1.87114]
[1778794171162,52.5,81447.06,20.6,0.01055,1e-05,1.85871]
[1778794176197,52.5,81433.05,20.6,0.01044,1e-05,1.84127]
[1778794181232,52.5,81425.85,20.6,0.01038,1e-05,1.83236]
[1778794186267,52.5,81423.37,20.6,0.01036,1e-05,1.8293]
[1778794191302,52.5,81421.25,20.6,0.01035,1e-05,1.82668]
[1778794196337,52.5,81420.76,20.6,0.01034,1e-05,1.82608]
[1778794201372,52.5,81416.78,20.6,0.01031,1e-05,1.82118]
[1778794210436,52.5,81415.0,20.6,0.0103,1e-05,1.81899]
[1778794215471,52.5,81414.46,20.6,0.01029,1e-05,1.81833]
[1778794221515,52.5,81414.02,20.6,0.01029,1e-05,1.81779]
[1778794226549,52.5,81413.72,20.6,0.01029,1e-05,1.81742]
[1778794231584,52.5,81413.65,20.6,0.01028,1e-05,1.81566]
[1778794237626,52.5,81413.74,20.6,0.01028,1e-05,1.81577]
[1778794242661,52.5,81414.55,20.6,0.01028,1e-05,1.81677]
[1778794249711,52.5,81417.59,20.6,0.01031,1e-05,1.8205]
[1778794254746,52.5,81417.98,20.6,0.01031,1e-05,1.82098]
[1778794259781,52.5,81418.15,20.6,0.01031,1e-05,1.82119]
[1778794265825,52.5,81418.65,20.6,0.01032,1e-05,1.8218]
[1778794271867,52.5,81418.47,20.6,0.01031,1e-05,1.82158]
[1778794276902,52.5,81435.2,20.6,0.01045,1e-05,1.84225]
[1778794281940,52.5,81435.53,20.6,0.01045,1e-05,1.84266]
[1778794286973,52.5,81446.02,20.6,0.01053,1e-05,1.85571]
[1778794292012,52.5,81447.26,20.6,0.01053,1e-05,1.85556]
[1778794297044,52.5,81450.82,20.6,0.01056,1e-05,1.86001]
[1778794302079,52.5,81450.78,20.6,0.01056,1e-05,1.85996]
[1778794306107,52.5,81431.29,20.6,0.01041,1e-05,1.83572]
[1778794315170,52.5,81428.84,20.6,0.01039,1e-05,1.83269]
[1778794327254,52.5,81436.73,20.6,0.01045,1e-05,1.84246]
[1778794332289,52.5,81437.8,20.6,0.01046,1e-05,1.84379]
[1778794337324,52.5,81437.3,20.6,0.01045,1e-05,1.84317]
[1778794342359,52.5,81438.43,20.6,0.01046,1e-05,1.84457]
[1778794347394,52.5,81438.65,20.6,0.01046,1e-05,1.84484]
[1778794353436,52.5,81438.64,20.6,0.01046,1e-05,1.84314]
[1778794358471,52.5,81442.77,20.6,0.01049,1e-05,1.84827]
[1778794364513,52.5,81448.9,20.6,0.01054,1e-05,1.85591]
[1778794369548,52.5,81451.49,20.6,0.01056,1e-05,1.85915]
[1778794374583,52.5,81454.65,20.6,0.01058,1e-05,1.8631]
[1778794380625,52.5,81457.45,20.6,0.01061,1e-05,1.86661]
[1778794386667,52.5,81460.52,20.6,0.01063,1e-05,1.87047]
[1778794391703,52.5,81462.89,20.6,0.01065,1e-05,1.87344]
[1778794396738,52.5,81468.3,20.6,0.01069,1e-05,1.88026]
[1778794401773,52.5,81471.01,20.6,0.01071,1e-05,1.88368]
[1778794406847,52.5,81479.6,20.6,0.01078,1e-05,1.89456]
[1778794411882,52.5,81490.38,20.6,0.01086,1e-05,1.90655]
[1778794416917,52.5,81494.62,20.6,0.0109,1e-05,1.91197]
[1778794421952,52.5,81494.61,20.6,0.0109,1e-05,1.91195]
[1778794426987,52.5,81490.04,20.6,0.01086,1e-05,1.90612]
[1778794433029,52.5,81487.1,20.6,0.01084,1e-05,1.90237]
[1778794439073,52.5,81481.02,20.6,0.01079,1e-05,1.89464]
[1778794444108,52.5,81469.74,20.6,0.01069,1e-05,1.88036]
[1778794449143,52.5,81469.91,20.6,0.0107,1e-05,1.88058]
[1778794454179,52.5,81469.46,20.6,0.01069,1e-05,1.88001]
[1778794460221,52.5,81467.98,20.6,0.01068,1e-05,1.87814]
[1778794465256,52.5,81468.13,20.6,0.01068,1e-05,1.87833]
[1778794465911,52.5,81468.13,20.6,0.01068,1e-05,1.87833]
[1778794471298,52.5,81468.04,20.6,0.01067,1e-05,1.87651]
[1778794476333,52.5,81468.34,20.6,0.01067,1e-05,1.87688]
[1778794481368,52.5,81467.93,20.6,0.01067,1e-05,1.87637]
[1778794486403,52.5,81464.67,20.6,0.01064,1e-05,1.87226]
[1778794491438,52.5,81463.87,20.6,0.01064,1e-05,1.87126]
[1778794496473,52.5,81463.02,20.6,0.01063,1e-05,1.87019]
[1778794501509,52.5,81461.03,20.6,0.01062,1e-05,1.86769]
[1778794507552,52.5,81459.62,20.6,0.0106,1e-05,1.86592]
[1778794514601,52.5,81459.12,20.6,0.0106,1e-05,1.8653]
[1778794519638,52.5,81450.81,20.6,0.01053,1e-05,1.8549]
[1778794524673,52.5,81442.54,20.6,0.01047,1e-05,1.8446]
[1778794529710,52.5,81439.07,20.6,0.01044,1e-05,1.84029]
[1778794534745,52.5,81435.47,20.6,0.0104,1e-05,1.83414]
[1778794539781,52.5,81436.38,20.6,0.01041,1e-05,1.83527]
[1778794544816,52.5,81451.3,20.6,0.01053,1e-05,1.85381]
[1778794550858,52.5,81452.52,20.6,0.01054,1e-05,1.85534]
[1778794556901,52.5,81452.89,20.6,0.01054,1e-05,1.8558]
[1778794561951,52.5,81452.12,20.6,0.01053,1e-05,1.85484]
[1778794567058,52.5,81452.34,20.6,0.01054,1e-05,1.85511]
[1778794573024,52.5,81453.48,20.6,0.01055,1e-05,1.85653]
[1778794578059,52.5,81453.83,20.6,0.01055,1e-05,1.85697]
[1778794583095,52.5,81454.97,20.6,0.01056,1e-05,1.8584]
[1778794588132,52.5,81455.09,20.6,0.01056,1e-05,1.85855]
[1778794594172,52.5,81454.84,20.6,0.01055,1e-05,1.85653]
[1778794599207,52.5,81454.75,20.6,0.01055,1e-05,1.85642]
[1778794604242,52.5,81454.81,20.6,0.01055,1e-05,1.85649]
[1778794609277,52.5,81455.52,20.6,0.01055,1e-05,1.85738]
[1778794614312,52.5,81455.2,20.6,0.01055,1e-05,1.85698]
[1778794619347,52.5,81455.43,20.6,0.01055,1e-05,1.85727]
[1778794624382,52.5,81460.45,20.6,0.01059,1e-05,1.86355]
[1778794629417,52.5,81462.07,20.6,0.0106,1e-05,1.86558]
[1778794634452,52.5,81463.16,20.6,0.01061,1e-05,1.86695]
[1778794639487,52.5,81463.27,20.6,0.01061,1e-05,1.86709]
[1778794644522,52.5,81462.57,20.6,0.01061,1e-05,1.86621]
[1778794649561,52.5,81462.53,20.6,0.01061,1e-05,1.86616]
[1778794654592,52.5,81463.89,20.6,0.01061,1e-05,1.86616]
[1778794659627,52.5,81471.61,20.6,0.01067,1e-05,1.87586]
[1778794664662,52.5,81474.05,20.6,0.01069,1e-05,1.87894]
[1778794669697,52.5,81473.98,20.6,0.01069,1e-05,1.87885]
[1778794675187,52.5,81486.34,20.6,0.01079,1e-05,1.8945]
[1778794680774,52.5,81493.48,20.6,0.01085,1e-05,1.90358]
[1778794686816,52.5,81494.34,20.6,0.01086,1e-05,1.90468]
[1778794692858,52.5,81493.79,20.6,0.01085,1e-05,1.90397]
[1778794697895,52.5,81493.93,20.6,0.01085,1e-05,1.90415]
[1778794702930,52.5,81510.25,20.6,0.01099,1e-05,1.92505]
[1778794707965,52.5,81516.63,20.6,0.01104,1e-05,1.93327]
[1778794713000,52.5,81519.14,20.6,0.01105,1e-05,1.93476]
[1778794718035,52.5,81519.29,20.6,0.01105,1e-05,1.93496]
[1778794723070,52.5,81521.01,20.6,0.01107,1e-05,1.93718]
[1778794728105,52.5,81523.39,20.6,0.01109,1e-05,1.94026]
[1778794736161,52.5,81518.12,20.6,0.01104,1e-05,1.93345]
[1778794741196,52.5,81518.34,20.6,0.01105,1e-05,1.93373]
[1778794744217,52.5,81500.76,20.6,0.0109,1e-05,1.91114]
[1778794749252,52.5,81494.74,20.6,0.01085,1e-05,1.90345]
[1778794754287,52.5,81484.71,20.6,0.01077,1e-05,1.8907]
[1778794759326,52.5,81483.46,20.6,0.01076,1e-05,1.88912]
[1778794764361,52.5,81475.03,20.6,0.01069,1e-05,1.87846]
[1778794769396,52.5,81467.27,20.6,0.01063,1e-05,1.86869]
[1778794774431,52.5,81478.76,20.6,0.01071,1e-05,1.88145]
[1778794779466,52.5,81479.05,20.6,0.01071,1e-05,1.88182]
[1778794784501,52.5,81478.82,20.6,0.01071,1e-05,1.88153]
[1778794789536,52.5,81479.83,20.6,0.01072,1e-05,1.88281]
[1778794794571,52.5,81480.08,20.6,0.01072,1e-05,1.88312]
[1778794799606,52.5,81480.05,20.6,0.01072,1e-05,1.88308]
[1778794806655,52.5,81482.02,20.6,0.01074,1e-05,1.88557]
[1778794816725,52.5,81493.38,20.6,0.01083,1e-05,1.89999]
[1778794821760,52.5,81486.32,20.6,0.01077,1e-05,1.89102]
[1778794826795,52.5,81482.92,20.6,0.01074,1e-05,1.88671]
[1778794830823,52.5,81481.58,20.6,0.01073,1e-05,1.88502]
[1778794831830,52.5,81482.4,20.6,0.01073,1e-05,1.88434]
[1778794837872,52.5,81482.27,20.6,0.01073,1e-05,1.88417]
[1778794842907,52.5,81480.34,20.6,0.01071,1e-05,1.88173]
[1778794847942,52.5,81480.18,20.6,0.01071,1e-05,1.88153]
[1778794852977,52.5,81479.62,20.6,0.01071,1e-05,1.88082]
[1778794858012,52.5,81479.56,20.6,0.01071,1e-05,1.88075]
[1778794863051,52.5,81476.52,20.6,0.01068,1e-05,1.87691]
[1778794868086,52.5,81474.89,20.6,0.01067,1e-05,1.87486]
[1778794874129,52.5,81474.42,20.6,0.01067,1e-05,1.87426]
[1778794881179,52.5,81473.56,20.6,0.01066,1e-05,1.87318]
[1778794886214,52.5,81468.97,20.6,0.01062,1e-05,1.86741]
[1778794891250,52.5,81460.43,20.6,0.01054,1e-05,1.85501]
[1778794896284,52.5,81460.05,20.6,0.01054,1e-05,1.85453]
[1778794903333,52.5,81459.5,20.6,0.01054,1e-05,1.85385]
[1778794908368,52.5,81459.22,20.6,0.01053,1e-05,1.8535]
[1778794913403,52.5,81473.85,20.6,0.01065,1e-05,1.87183]
[1778794919445,52.5,81474.74,20.6,0.01066,1e-05,1.87295]
[1778794924480,52.5,81474.53,20.6,0.01066,1e-05,1.87269]
[1778794929519,52.5,81473.88,20.6,0.01065,1e-05,1.87187]
[1778794934555,52.5,81474.2,20.6,0.01066,1e-05,1.87227]
[1778794940597,52.5,81472.75,20.6,0.01064,1e-05,1.87045]
[1778794945632,52.5,81471.89,20.6,0.01064,1e-05,1.86937]
[1778794950667,52.5,81465.57,20.6,0.01059,1e-05,1.86144]
[1778794955703,52.5,81462.56,20.6,0.01055,1e-05,1.85597]
[1778794960738,52.5,81454.85,20.6,0.01049,1e-05,1.84635]
[1778794965773,52.5,81453.33,20.6,0.01048,1e-05,1.84446]
[1778794970809,52.5,81449.83,20.6,0.01045,1e-05,1.84011]
[1778794975844,52.5,81457.17,20.6,0.01051,1e-05,1.84924]
[1778794981467,52.5,81457.54,20.6,0.01051,1e-05,1.8497]
[1778794986921,52.5,81459.24,20.6,0.01053,1e-05,1.85182]
[1778794991956,52.5,81458.55,20.6,0.01052,1e-05,1.85096]
[1778794996991,52.5,81459.39,20.6,0.01053,1e-05,1.85201]
[1778795002026,52.5,81462.08,20.6,0.01055,1e-05,1.85537]
[1778795007061,52.5,81464.4,20.6,0.01057,1e-05,1.85827]
[1778795012096,52.5,81466.58,20.6,0.01058,1e-05,1.85929]
[1778795018140,52.5,81470.66,20.6,0.01061,1e-05,1.8644]
[1778795025190,52.5,81470.57,20.6,0.01061,1e-05,1.86429]
[1778795030225,52.5,81471.56,20.6,0.01062,1e-05,1.86553]
[1778795035260,52.5,81479.94,20.6,0.01068,1e-05,1.87607]
[1778795040295,52.5,81481.46,20.6,0.0107,1e-05,1.87799]
[1778795045333,52.5,81481.17,20.6,0.01069,1e-05,1.87763]
[1778795050368,52.5,81480.4,20.6,0.01069,1e-05,1.87665]
[1778795055403,52.5,81475.45,20.6,0.01065,1e-05,1.87042]
[1778795059431,52.5,81457.45,20.6,0.0105,1e-05,1.84789]
[1778795064466,52.5,81459.37,20.6,0.01052,1e-05,1.85029]
[1778795069501,52.5,81458.98,20.6,0.01051,1e-05,1.8498]
[1778795075543,52.5,81458.99,20.6,0.01051,1e-05,1.84811]
[1778795080578,52.5,81447.32,20.6,0.01041,1e-05,1.83362]
[1778795085613,52.5,81447.08,20.6,0.01041,1e-05,1.83332]
[1778795090648,52.5,81455.67,20.6,0.01048,1e-05,1.84398]
[1778795095683,52.5,81454.34,20.6,0.01047,1e-05,1.84233]
[1778795101726,52.5,81455.29,20.6,0.01048,1e-05,1.84351]
[1778795106760,52.5,81458.49,20.6,0.0105,1e-05,1.84749]
[1778795111795,52.5,81457.78,20.6,0.0105,1e-05,1.84661]
[1778795116830,52.5,81457.61,20.6,0.01049,1e-05,1.84639]
[1778795121865,52.5,81457.54,20.6,0.01049,1e-05,1.84631]
[1778795126901,52.5,81459.14,20.6,0.01051,1e-05,1.8483]
[1778795131936,52.5,81454.83,20.6,0.01046,1e-05,1.84124]
[1778795136972,52.5,81454.04,20.6,0.01046,1e-05,1.84026]
[1778795142007,52.5,81453.39,20.6,0.01045,1e-05,1.83945]
[1778795147042,52.5,81453.66,20.6,0.01045,1e-05,1.83979]
[1778795152078,52.5,81453.29,20.6,0.01045,1e-05,1.83933]
[1778795157113,52.5,81453.33,20.6,0.01045,1e-05,1.83938]
[1778795162601,52.5,81453.11,20.6,0.01045,1e-05,1.83911]
[1778795164642,52.5,81453.08,20.6,0.01045,1e-05,1.83907]
[1778795172218,52.5,81452.41,20.6,0.01044,1e-05,1.83824]
[1778795177253,52.5,81447.0,20.6,0.0104,1e-05,1.83153]
[1778795182288,52.5,81446.61,20.6,0.0104,1e-05,1.83105]
[1778795187326,52.5,81436.77,20.6,0.01032,1e-05,1.81892]
[1778795192362,52.5,81430.39,20.6,0.01026,1e-05,1.80941]
[1778795197405,52.5,81436.68,20.6,0.01031,1e-05,1.81713]
[1778795202440,52.5,81431.29,20.6,0.01027,1e-05,1.81051]
[1778795207475,52.5,81428.03,20.6,0.01024,1e-05,1.80652]
[1778795212512,52.5,81428.85,20.6,0.01025,1e-05,1.80752]
[1778795220568,52.5,81429.39,20.6,0.01025,1e-05,1.80818]
[1778795225603,52.5,81429.32,20.6,0.01025,1e-05,1.8081]
[1778795232656,52.5,81429.17,20.6,0.01025,1e-05,1.80791]
[1778795238699,52.5,81429.07,20.6,0.01025,1e-05,1.80779]
[1778795243733,52.5,81429.33,20.6,0.01025,1e-05,1.80811]
[1778795248768,52.5,81428.88,20.6,0.01025,1e-05,1.80756]
[1778795253803,52.5,81428.7,20.6,0.01024,1e-05,1.80566]
[1778795254219,52.5,81428.7,20.6,0.01024,1e-05,1.80566]
[1778795259846,52.5,81428.29,20.6,0.01023,1e-05,1.80516]
[1778795264881,52.5,81428.09,20.6,0.01023,1e-05,1.80492]
[1778795269916,52.5,81427.96,20.6,0.01023,1e-05,1.80476]
[1778795274951,52.5,81428.2,20.6,0.01023,1e-05,1.80505]
[1778795283007,52.5,81427.63,20.6,0.01023,1e-05,1.80436]
[1778795293080,52.5,81427.74,20.6,0.01023,1e-05,1.80449]
[1778795298115,52.5,81428.39,20.6,0.01024,1e-05,1.80528]
[1778795303150,52.5,81428.01,20.6,0.01023,1e-05,1.80482]
[1778795308185,52.5,81427.37,20.6,0.01023,1e-05,1.80404]
[1778795313220,52.5,81427.31,20.6,0.01022,1e-05,1.80229]
[1778795318984,52.5,81427.27,20.6,0.01022,1e-05,1.80224]
[1778795324298,52.5,81427.44,20.6,0.01022,1e-05,1.80245]
[1778795329333,52.5,81421.03,20.6,0.01017,1e-05,1.79464]
[1778795334368,52.5,81419.75,20.6,0.01016,1e-05,1.79308]
[1778795339404,52.5,81417.97,20.6,0.01015,1e-05,1.79091]
[1778795344439,52.5,81416.97,20.6,0.01014,1e-05,1.7897]
[1778795349474,52.5,81417.09,20.6,0.01014,1e-05,1.78984]
[1778795354509,52.5,81425.93,20.6,0.01021,1e-05,1.80061]
[1778795359544,52.5,81435.5,20.6,0.01028,1e-05,1.81232]
[1778795364579,52.5,81437.46,20.6,0.0103,1e-05,1.81472]
[1778795369614,52.5,81439.86,20.6,0.01032,1e-05,1.81767]
[1778795374649,52.5,81440.26,20.6,0.01031,1e-05,1.81649]
[1778795380692,52.5,81442.94,20.6,0.01033,1e-05,1.81978]
[1778795385760,52.5,81447.47,20.6,0.01037,1e-05,1.82537]
[1778795390795,52.5,81448.02,20.6,0.01037,1e-05,1.82604]
[1778795395831,52.5,81438.32,20.6,0.0103,1e-05,1.8141]
[1778795400866,52.5,81437.35,20.6,0.01029,1e-05,1.81291]
[1778795405902,52.5,81432.48,20.6,0.01025,1e-05,1.80694]
[1778795410938,52.5,81426.2,20.6,0.0102,1e-05,1.79927]
[1778795415975,52.5,81424.8,20.6,0.01019,1e-05,1.79756]
[1778795421010,52.5,81410.69,20.6,0.01008,1e-05,1.78043]
[1778795426047,52.5,81410.1,20.6,0.01008,1e-05,1.77971]
[1778795431084,52.5,81409.14,20.6,0.01006,1e-05,1.7769]
[1778795436120,52.5,81403.1,20.6,0.01001,1e-05,1.76961]
[1778795441154,52.5,81402.31,20.6,0.01001,1e-05,1.76866]
[1778795446189,52.5,81399.68,20.6,0.00999,1e-05,1.7655]
[1778795451224,52.5,81399.11,20.6,0.00998,1e-05,1.76481]
[1778795456259,52.5,81399.58,20.6,0.00999,1e-05,1.76538]
[1778795460287,52.5,81418.73,20.6,0.01013,1e-05,1.78851]
[1778795465322,52.5,81421.75,20.6,0.01016,1e-05,1.79218]
[1778795470358,52.5,81422.39,20.6,0.01016,1e-05,1.79296]
[1778795475392,52.5,81422.65,20.6,0.01016,1e-05,1.79327]
[1778795480427,52.5,81422.98,20.6,0.01017,1e-05,1.79368]
[1778795485462,52.5,81424.61,20.6,0.01018,1e-05,1.79566]
[1778795486409,52.5,81424.61,20.6,0.01018,1e-05,1.79566]
[1778795491504,52.5,81427.31,20.6,0.01019,1e-05,1.79728]
[1778795496539,52.5,81427.93,20.6,0.0102,1e-05,1.79804]
[1778795501574,52.5,81429.9,20.6,0.01021,1e-05,1.80044]
[1778795506609,52.5,81429.45,20.6,0.01021,1e-05,1.79989]
[1778795511644,52.5,81429.51,20.6,0.01021,1e-05,1.79997]
[1778795516679,52.5,81429.17,20.6,0.01021,1e-05,1.79955]
[1778795521722,52.5,81429.14,20.6,0.0102,1e-05,1.79951]
[1778795526758,52.5,81427.84,20.6,0.01019,1e-05,1.79793]
[1778795531792,52.5,81427.05,20.6,0.01019,1e-05,1.79697]
[1778795536827,52.5,81427.02,20.6,0.01019,1e-05,1.79693]
[1778795541862,52.5,81426.82,20.6,0.01019,1e-05,1.79669]
[1778795546897,52.5,81426.77,20.6,0.01019,1e-05,1.79662]
[1778795551934,52.5,81428.39,20.6,0.01019,1e-05,1.79693]
[1778795556967,52.5,81428.38,20.6,0.01019,1e-05,1.79692]
[1778795562002,52.5,81426.49,20.6,0.01018,1e-05,1.79462]
[1778795567037,52.5,81426.9,20.6,0.01018,1e-05,1.79511]
[1778795572072,52.5,81426.74,20.6,0.01018,1e-05,1.79492]
[1778795577107,52.5,81426.63,20.6,0.01018,1e-05,1.79479]
[1778795582156,52.5,81426.76,20.6,0.01018,1e-05,1.79494]
[1778795588198,52.5,81426.74,20.6,0.01018,1e-05,1.79492]
[1778795593234,52.5,81428.53,20.6,0.01019,1e-05,1.7971]
[1778795598269,52.5,81427.86,20.6,0.01019,1e-05,1.79628]
[1778795603304,52.5,81427.25,20.6,0.01018,1e-05,1.79554]
[1778795608339,52.5,81426.78,20.6,0.01018,1e-05,1.79497]
[1778795613374,52.5,81426.97,20.6,0.01017,1e-05,1.79353]
[1778795618409,52.5,81427.34,20.6,0.01017,1e-05,1.79398]
[1778795626465,52.5,81427.32,20.6,0.01017,1e-05,1.79396]
[1778795636536,52.5,81427.35,20.6,0.01017,1e-05,1.79399]
[1778795641571,52.5,81427.54,20.6,0.01017,1e-05,1.79423]
[1778795646607,52.5,81433.96,20.6,0.01022,1e-05,1.80206]
[1778795651641,52.5,81434.21,20.6,0.01023,1e-05,1.80236]
[1778795656676,52.5,81434.32,20.6,0.01023,1e-05,1.8025]
[1778795663726,52.5,81434.61,20.6,0.01023,1e-05,1.80285]
[1778795668764,52.5,81434.83,20.6,0.01023,1e-05,1.80312]
[1778795673799,52.5,81446.15,20.6,0.01031,1e-05,1.81532]
[1778795678834,52.5,81453.77,20.6,0.01037,1e-05,1.82471]
[1778795683869,52.5,81454.62,20.6,0.01038,1e-05,1.82576]
[1778795688904,52.5,81454.62,20.6,0.01038,1e-05,1.82576]
[1778795693943,52.5,81456.48,20.6,0.01039,1e-05,1.82805]
[1778795698978,52.5,81457.48,20.6,0.0104,1e-05,1.82929]
[1778795703006,52.5,81435.94,20.6,0.01023,1e-05,1.8028]
[1778795710088,52.5,81431.8,20.6,0.0102,1e-05,1.79775]
[1778795715123,52.5,81431.44,20.6,0.0102,1e-05,1.79731]
[1778795720158,52.5,81430.98,20.6,0.01019,1e-05,1.79675]
[1778795725194,52.5,81428.44,20.6,0.01017,1e-05,1.79365]
[1778795730344,52.5,81428.43,20.6,0.01017,1e-05,1.79364]
[1778795737277,52.5,81429.36,20.6,0.01017,1e-05,1.79311]
[1778795742327,52.5,81432.14,20.6,0.01019,1e-05,1.79649]
[1778795747362,52.5,81432.24,20.6,0.01019,1e-05,1.79661]
[1778795752398,52.5,81428.37,20.6,0.01016,1e-05,1.7919]
[1778795758440,52.5,81426.92,20.6,0.01015,1e-05,1.79014]
[1778795763475,52.5,81426.44,20.6,0.01015,1e-05,1.78955]
[1778795768511,52.5,81418.72,20.6,0.01009,1e-05,1.78019]
[1778795773545,52.5,81409.25,20.6,0.01001,1e-05,1.76876]
[1778795779587,52.5,81408.72,20.6,0.01001,1e-05,1.76812]
[1778795784623,52.5,81409.6,20.6,0.01002,1e-05,1.76918]
[1778795791671,52.5,81409.31,20.6,0.01001,1e-05,1.76718]
[1778795796706,52.5,81410.08,20.6,0.01001,1e-05,1.76811]
[1778795801741,52.5,81412.92,20.6,0.01003,1e-05,1.77153]
[1778795806776,52.5,81413.74,20.6,0.01004,1e-05,1.77252]
[1778795811811,52.5,81413.56,20.6,0.01004,1e-05,1.7723]
[1778795816846,52.5,81413.76,20.6,0.01004,1e-05,1.77254]
[1778795821881,52.5,81414.16,20.6,0.01004,1e-05,1.77302]
[1778795826917,52.5,81402.46,20.6,0.00995,1e-05,1.75895]
[1778795831952,52.5,81400.8,20.6,0.00994,1e-05,1.75696]
[1778795837599,52.5,81400.65,20.6,0.00994,1e-05,1.75678]
[1778795842024,52.5,81382.49,20.6,0.0098,1e-05,1.73514]
[1778795847060,52.5,81382.41,20.6,0.0098,1e-05,1.73505]
[1778795850816,52.5,81384.22,20.6,0.00982,1e-05,1.7372]
[1778795852118,52.5,81396.33,20.6,0.0099,1e-05,1.74998]
[1778795854971,52.5,81401.48,20.6,0.00994,1e-05,1.75613]
[1778795856127,52.5,81401.54,20.6,0.00994,1e-05,1.75621]
[1778795862166,52.5,81399.47,20.6,0.00992,1e-05,1.75373]
[1778795867201,52.5,81392.34,20.6,0.00987,1e-05,1.74522]
[1778795872236,52.5,81392.35,20.6,0.00987,1e-05,1.74523]
[1778795877271,52.5,81392.75,20.6,0.00987,1e-05,1.74571]
[1778795882306,52.5,81392.71,20.6,0.00987,1e-05,1.74566]
[1778795893385,52.5,81392.62,20.6,0.00987,1e-05,1.74555]
[1778795899443,52.5,81392.64,20.6,0.00987,1e-05,1.74558]
[1778795904478,52.5,81392.24,20.6,0.00987,1e-05,1.7451]
[1778795910521,52.5,81390.59,20.6,0.00985,1e-05,1.74313]
[1778795915555,52.5,81388.19,20.6,0.00983,1e-05,1.73865]
[1778795920819,52.5,81381.38,20.6,0.00978,1e-05,1.73057]
[1778795926632,52.5,81374.34,20.6,0.00972,1e-05,1.72226]
[1778795931667,52.5,81388.02,20.6,0.00983,1e-05,1.73844]
[1778795936702,52.5,81398.28,20.6,0.0099,1e-05,1.75066]
[1778795941737,52.5,81397.9,20.6,0.0099,1e-05,1.75021]
[1778795946772,52.5,81398.05,20.6,0.0099,1e-05,1.75039]
[1778795951807,52.5,81398.82,20.6,0.00991,1e-05,1.75131]
[1778795956843,52.5,81402.6,20.6,0.00994,1e-05,1.75583]
[1778795961879,52.5,81400.17,20.6,0.00992,1e-05,1.75292]
[1778795967920,52.5,81399.7,20.6,0.00991,1e-05,1.75236]
[1778795972955,52.5,81399.76,20.6,0.00991,1e-05,1.75079]
[1778795977990,52.5,81398.61,20.6,0.0099,1e-05,1.74942]
[1778795989068,52.5,81398.58,20.6,0.0099,1e-05,1.74938]
[1778795994103,52.5,81393.86,20.6,0.00986,1e-05,1.74375]
[1778795999138,52.5,81394.66,20.6,0.00987,1e-05,1.74471]
[1778796001097,52.5,81394.66,20.6,0.00987,1e-05,1.74471]
[1778796001174,52.5,81394.66,20.6,0.00987,1e-05,1.74471]
[1778796001406,52.5,81399.85,20.6,0.00991,1e-05,1.7509]
[1778796003586,52.5,81397.85,20.6,0.00989,1e-05,1.74851]
[1778796003661,52.5,81396.63,20.6,0.00988,1e-05,1.74705]
[1778796009224,52.5,81392.03,20.6,0.00985,1e-05,1.74157]
[1778796014266,52.5,81401.6,20.6,0.00992,1e-05,1.75299]
[1778796018651,52.5,81417.71,20.6,0.01004,1e-05,1.77234]
[1778796024336,52.5,81402.52,20.6,0.00993,1e-05,1.75409]
[1778796029377,52.5,81400.69,20.6,0.00991,1e-05,1.7519]
[1778796034412,52.5,81395.15,20.6,0.00986,1e-05,1.74365]
[1778796041461,52.5,81395.23,20.6,0.00986,1e-05,1.74375]
[1778796046496,52.5,81401.8,20.6,0.00991,1e-05,1.75159]
[1778796051531,52.5,81403.1,20.6,0.00992,1e-05,1.75314]
[1778796056566,52.5,81403.11,20.6,0.00992,1e-05,1.75315]
[1778796061601,52.5,81402.99,20.6,0.00992,1e-05,1.75301]
[1778796066636,52.5,81393.31,20.6,0.00985,1e-05,1.74146]
[1778796071671,52.5,81373.7,20.6,0.0097,1e-05,1.71826]
[1778796076707,52.5,81364.65,20.6,0.00963,1e-05,1.70763]
[1778796081742,52.5,81352.07,20.6,0.00954,1e-05,1.69295]
[1778796086776,52.5,81350.81,20.6,0.00953,1e-05,1.69149]
[1778796091811,52.5,81350.1,20.6,0.00952,1e-05,1.68906]
[1778796096846,52.5,81344.01,20.6,0.00947,1e-05,1.682]
[1778796100874,52.5,81361.66,20.6,0.0096,1e-05,1.70252]
[1778796105917,52.5,81370.59,20.6,0.00967,1e-05,1.71298]
[1778796110952,52.5,81376.42,20.6,0.00971,1e-05,1.71984]
[1778796115987,52.5,81376.23,20.6,0.00971,1e-05,1.71961]
[1778796121023,52.5,81380.48,20.6,0.00974,1e-05,1.72463]
[1778796126058,52.5,81386.17,20.6,0.00979,1e-05,1.73135]
[1778796131095,52.5,81378.13,20.6,0.00972,1e-05,1.72185]
[1778796136130,52.5,81379.2,20.6,0.00973,1e-05,1.72312]
[1778796141165,52.5,81379.44,20.6,0.00973,1e-05,1.7234]
[1778796146210,52.5,81393.6,20.6,0.00984,1e-05,1.74017]
[1778796151245,52.5,81376.68,20.6,0.00971,1e-05,1.71852]
[1778796156281,52.5,81366.65,20.6,0.00963,1e-05,1.70675]
[1778796162324,52.5,81362.35,20.6,0.0096,1e-05,1.70172]
[1778796167359,52.5,81369.25,20.6,0.00965,1e-05,1.70979]
[1778796172395,52.5,81370.07,20.6,0.00966,1e-05,1.71075]
[1778796175416,52.5,81390.73,20.6,0.00981,1e-05,1.73513]
[1778796180451,52.5,81390.07,20.6,0.00981,1e-05,1.73434]
[1778796185486,52.5,81397.07,20.6,0.00986,1e-05,1.74266]
[1778796190521,52.5,81397.64,20.6,0.00986,1e-05,1.74334]
[1778796195557,52.5,81392.66,20.6,0.00983,1e-05,1.73742]
[1778796200592,52.5,81392.92,20.6,0.00983,1e-05,1.73773]
[1778796205631,52.5,81385.41,20.6,0.00977,1e-05,1.72882]
[1778796210666,52.5,81386.56,20.6,0.00978,1e-05,1.73019]
[1778796216708,52.5,81394.55,20.6,0.00983,1e-05,1.73803]
[1778796221743,52.5,81382.93,20.6,0.00974,1e-05,1.72427]
[1778796227785,52.5,81382.99,20.6,0.00974,1e-05,1.72434]
[1778796232820,52.5,81382.39,20.6,0.00974,1e-05,1.72363]
[1778796237855,52.5,81381.94,20.6,0.00974,1e-05,1.7231]
[1778796242890,52.5,81379.45,20.6,0.00972,1e-05,1.72016]
[1778796247925,52.5,81380.27,20.6,0.00972,1e-05,1.72113]
[1778796252960,52.5,81381.92,20.6,0.00974,1e-05,1.72307]
[1778796257995,52.5,81387.94,20.6,0.00978,1e-05,1.73019]
[1778796263030,52.5,81394.03,20.6,0.00983,1e-05,1.73741]
[1778796268065,52.5,81386.03,20.6,0.00977,1e-05,1.72793]
[1778796273101,52.5,81379.19,20.6,0.00971,1e-05,1.71823]
[1778796279143,52.5,81378.82,20.6,0.0097,1e-05,1.7178]
[1778796284179,52.5,81377.32,20.6,0.00969,1e-05,1.71603]
[1778796289214,52.5,81390.67,20.6,0.00979,1e-05,1.73179]
[1778796294249,52.5,81392.67,20.6,0.00981,1e-05,1.73416]
[1778796299288,52.5,81397.03,20.6,0.00984,1e-05,1.73934]
[1778796305328,52.5,81403.96,20.6,0.00989,1e-05,1.74759]
[1778796310363,52.5,81403.23,20.6,0.00989,1e-05,1.74672]
[1778796315398,52.5,81413.18,20.6,0.00996,1e-05,1.75863]
[1778796320433,52.5,81420.1,20.6,0.01002,1e-05,1.76694]
[1778796325468,52.5,81429.29,20.6,0.01009,1e-05,1.77804]
[1778796330503,52.5,81426.22,20.6,0.01006,1e-05,1.77432]
[1778796335538,52.5,81427.41,20.6,0.01006,1e-05,1.7741]
[1778796340574,52.5,81434.19,20.6,0.01012,1e-05,1.78231]
[1778796346116,52.5,81429.63,20.6,0.01008,1e-05,1.77679]
[1778796351650,52.5,81428.41,20.6,0.01007,1e-05,1.77531]
[1778796356685,52.5,81421.63,20.6,0.01002,1e-05,1.76713]
[1778796361720,52.5,81419.43,20.6,0.01,1e-05,1.76448]
[1778796363739,52.5,81441.79,20.6,0.01017,1e-05,1.79154]
[1778796368774,52.5,81445.89,20.6,0.01021,1e-05,1.79654]
[1778796373809,52.5,81447.38,20.6,0.01022,1e-05,1.79836]
[1778796378845,52.5,81446.47,20.6,0.01021,1e-05,1.79725]
[1778796383880,52.5,81449.22,20.6,0.01023,1e-05,1.80061]
[1778796388915,52.5,81456.38,20.6,0.01029,1e-05,1.80938]
[1778796393950,52.5,81457.09,20.6,0.01029,1e-05,1.80857]
[1778796398985,52.5,81448.63,20.6,0.01022,1e-05,1.79821]
[1778796404021,52.5,81447.52,20.6,0.01021,1e-05,1.79686]
[1778796409056,52.5,81454.09,20.6,0.01026,1e-05,1.80489]
[1778796414091,52.5,81448.65,20.6,0.01022,1e-05,1.79824]
[1778796420133,52.5,81439.98,20.6,0.01015,1e-05,1.78767]
[1778796425168,52.5,81437.46,20.6,0.01013,1e-05,1.78461]
[1778796430203,52.5,81424.84,20.6,0.01003,1e-05,1.76934]
[1778796435238,52.5,81414.11,20.6,0.00995,1e-05,1.75644]
[1778796440273,52.5,81406.5,20.6,0.00989,1e-05,1.74734]
[1778796445308,52.5,81405.55,20.6,0.00989,1e-05,1.74621]
[1778796450343,52.5,81406.88,20.6,0.0099,1e-05,1.7478]
[1778796455380,52.5,81406.65,20.6,0.00989,1e-05,1.74588]
[1778796460450,52.5,81401.31,20.6,0.00985,1e-05,1.73952]
[1778796465485,52.5,81401.59,20.6,0.00985,1e-05,1.73985]
[1778796470520,52.5,81404.49,20.6,0.00987,1e-05,1.7433]
[1778796475555,52.5,81403.46,20.6,0.00986,1e-05,1.74208]
[1778796480590,52.5,81406.62,20.6,0.00989,1e-05,1.74584]
[1778796485627,52.5,81409.91,20.6,0.00991,1e-05,1.74977]
[1778796490663,52.5,81413.72,20.6,0.00994,1e-05,1.75433]
[1778796496708,52.5,81403.55,20.6,0.00986,1e-05,1.74218]
[1778796501743,52.5,81403.74,20.6,0.00986,1e-05,1.74241]
[1778796506778,52.5,81409.94,20.6,0.00991,1e-05,1.74981]
[1778796511813,52.5,81409.52,20.6,0.0099,1e-05,1.74766]
[1778796516848,52.5,81411.4,20.6,0.00991,1e-05,1.74991]
[1778796521883,52.5,81415.63,20.6,0.00995,1e-05,1.75497]
[1778796526918,52.5,81422.38,20.6,0.01,1e-05,1.76307]
[1778796531953,52.5,81428.86,20.6,0.01005,1e-05,1.77088]
[1778796536988,52.5,81430.95,20.6,0.01006,1e-05,1.7734]
[1778796542025,52.5,81431.61,20.6,0.01007,1e-05,1.7742]
[1778796547060,52.5,81430.47,20.6,0.01006,1e-05,1.77282]
[1778796552095,52.5,81430.97,20.6,0.01006,1e-05,1.77342]
[1778796557130,52.5,81430.5,20.6,0.01006,1e-05,1.77286]
[1778796562165,52.5,81428.79,20.6,0.01005,1e-05,1.77079]
[1778796567200,52.5,81431.4,20.6,0.01007,1e-05,1.77394]
[1778796572237,52.5,81438.47,20.6,0.01011,1e-05,1.78084]
[1778796577270,52.5,81431.96,20.6,0.01006,1e-05,1.77296]
[1778796582305,52.5,81432.86,20.6,0.01007,1e-05,1.77405]
[1778796587340,52.5,81441.64,20.6,0.01014,1e-05,1.78468]
[1778796592375,52.5,81440.94,20.6,0.01013,1e-05,1.78383]
[1778796597410,52.5,81441.44,20.6,0.01014,1e-05,1.78444]
[1778796602445,52.5,81440.82,20.6,0.01013,1e-05,1.78369]
[1778796607480,52.5,81438.85,20.6,0.01012,1e-05,1.7813]
[1778796612517,52.5,81438.33,20.6,0.01011,1e-05,1.78067]
[1778796617553,52.5,81437.88,20.6,0.01011,1e-05,1.78012]
[1778796622589,52.5,81437.94,20.6,0.01011,1e-05,1.78019]
[1778796627624,52.5,81443.6,20.6,0.01015,1e-05,1.78707]
[1778796632659,52.5,81456.38,20.6,0.01024,1e-05,1.80098]
[1778796637694,52.5,81463.36,20.6,0.0103,1e-05,1.80953]
[1778796642729,52.5,81463.51,20.6,0.0103,1e-05,1.80972]
[1778796647765,52.5,81464.23,20.6,0.0103,1e-05,1.8106]
[1778796652800,52.5,81463.78,20.6,0.0103,1e-05,1.81005]
[1778796657835,52.5,81464.79,20.6,0.01031,1e-05,1.81129]
[1778796662873,52.5,81459.74,20.6,0.01027,1e-05,1.80509]
[1778796667908,52.5,81448.76,20.6,0.01018,1e-05,1.79167]
[1778796673950,52.5,81448.75,20.6,0.01018,1e-05,1.79166]
[1778796678985,52.5,81447.85,20.6,0.01018,1e-05,1.79057]
[1778796684020,52.5,81447.5,20.6,0.01017,1e-05,1.79014]
[1778796689055,52.5,81446.84,20.6,0.01017,1e-05,1.78934]
[1778796694090,52.5,81446.28,20.6,0.01015,1e-05,1.78698]
[1778796699125,52.5,81432.73,20.6,0.01005,1e-05,1.77057]
[1778796706174,52.5,81432.51,20.6,0.01005,1e-05,1.7703]
[1778796713223,52.5,81432.01,20.6,0.01004,1e-05,1.7697]
[1778796718258,52.5,81428.33,20.6,0.01002,1e-05,1.76526]
[1778796723293,52.5,81425.51,20.6,0.00999,1e-05,1.76187]
[1778796728328,52.5,81430.68,20.6,0.01003,1e-05,1.7681]
[1778796733363,52.5,81431.58,20.6,0.01004,1e-05,1.76918]
[1778796738398,52.5,81437.87,20.6,0.01009,1e-05,1.77678]
[1778796743433,52.5,81441.7,20.6,0.01012,1e-05,1.78142]
[1778796748469,52.5,81447.86,20.6,0.01017,1e-05,1.78891]
[1778796753504,52.5,81449.44,20.6,0.01017,1e-05,1.78916]
[1778796758539,52.5,81450.05,20.6,0.01017,1e-05,1.7899]
[1778796763574,52.5,81445.96,20.6,0.01014,1e-05,1.78492]
[1778796768609,52.5,81445.64,20.6,0.01014,1e-05,1.78454]
[1778796773648,52.5,81444.84,20.6,0.01013,1e-05,1.78356]
[1778796778683,52.5,81448.65,20.6,0.01016,1e-05,1.78819]
[1778796783718,52.5,81453.03,20.6,0.0102,1e-05,1.79353]
[1778796788754,52.5,81451.16,20.6,0.01018,1e-05,1.79125]
[1778796793789,52.5,81454.62,20.6,0.01021,1e-05,1.79547]
[1778796798824,52.5,81454.13,20.6,0.01021,1e-05,1.79487]
[1778796803859,52.5,81452.32,20.6,0.01019,1e-05,1.79266]
[1778796808894,52.5,81456.22,20.6,0.01022,1e-05,1.79742]
[1778796813930,52.5,81456.06,20.6,0.01021,1e-05,1.79555]
[1778796821986,52.5,81457.24,20.6,0.01022,1e-05,1.79699]
[1778796827021,52.5,81462.26,20.6,0.01026,1e-05,1.80313]
[1778796832058,52.5,81463.91,20.6,0.01027,1e-05,1.80516]
[1778796837093,52.5,81469.87,20.6,0.01032,1e-05,1.81248]
[1778796842128,52.5,81473.06,20.6,0.01035,1e-05,1.8164]
[1778796847163,52.5,81471.88,20.6,0.01034,1e-05,1.81495]
[1778796852201,52.5,81472.76,20.6,0.01034,1e-05,1.81603]
[1778796857236,52.5,81475.85,20.6,0.01037,1e-05,1.81984]
[1778796862271,52.5,81476.83,20.6,0.01038,1e-05,1.82105]
[1778796867306,52.5,81480.39,20.6,0.0104,1e-05,1.82545]
[1778796873348,52.5,81479.61,20.6,0.01039,1e-05,1.82279]
[1778796878384,52.5,81479.79,20.6,0.01039,1e-05,1.82302]
[1778796883418,52.5,81487.46,20.6,0.01045,1e-05,1.83251]
[1778796888453,52.5,81490.7,20.6,0.01048,1e-05,1.83654]
[1778796893488,52.5,81500.35,20.6,0.01055,1e-05,1.84857]
[1778796898524,52.5,81499.83,20.6,0.01055,1e-05,1.84792]
[1778796903559,52.5,81497.15,20.6,0.01053,1e-05,1.84457]
[1778796908594,52.5,81493.32,20.6,0.0105,1e-05,1.8398]
[1778796913629,52.5,81494.97,20.6,0.01051,1e-05,1.84185]
[1778796918664,52.5,81481.63,20.6,0.0104,1e-05,1.82529]
[1778796923699,52.5,81474.35,20.6,0.01035,1e-05,1.8163]
[1778796928734,52.5,81465.63,20.6,0.01028,1e-05,1.80558]
[1778796933770,52.5,81463.91,20.6,0.01026,1e-05,1.80179]
[1778796938805,52.5,81464.34,20.6,0.01026,1e-05,1.80232]
[1778796944850,52.5,81462.37,20.6,0.01024,1e-05,1.79991]
[1778796950892,52.5,81462.28,20.6,0.01024,1e-05,1.7998]
[1778796956934,52.5,81462.94,20.6,0.01025,1e-05,1.8006]
[1778796961970,52.5,81464.51,20.6,0.01026,1e-05,1.80253]
[1778796967005,52.5,81464.62,20.6,0.01026,1e-05,1.80266]
[1778796973049,52.5,81462.51,20.6,0.01024,1e-05,1.80008]
[1778796976070,52.5,81445.16,20.6,0.01011,1e-05,1.77895]
[1778796981108,52.5,81442.14,20.6,0.01009,1e-05,1.77529]
[1778796986143,52.5,81440.85,20.6,0.01008,1e-05,1.77373]
[1778796991178,52.5,81441.03,20.6,0.01007,1e-05,1.77229]
[1778796996213,52.5,81435.94,20.6,0.01003,1e-05,1.76614]
[1778797002255,52.5,81424.59,20.6,0.00994,1e-05,1.75251]
[1778797007290,52.5,81426.29,20.6,0.00995,1e-05,1.75454]
[1778797012325,52.5,81428.85,20.6,0.00997,1e-05,1.75761]
[1778797017367,52.5,81433.44,20.6,0.01001,1e-05,1.76313]
[1778797022405,52.5,81426.36,20.6,0.00995,1e-05,1.75463]
[1778797027440,52.5,81428.56,20.6,0.00997,1e-05,1.75727]
[1778797032475,52.5,81428.04,20.6,0.00997,1e-05,1.75664]
[1778797038517,52.5,81437.6,20.6,0.01004,1e-05,1.76814]
[1778797043552,52.5,81433.43,20.6,0.01001,1e-05,1.76312]
[1778797048588,52.5,81431.49,20.6,0.00999,1e-05,1.76079]
[1778797053622,52.5,81431.28,20.6,0.00998,1e-05,1.75888]
[1778797058657,52.5,81432.3,20.6,0.00999,1e-05,1.7601]
[1778797063692,52.5,81434.42,20.6,0.01001,1e-05,1.76265]
[1778797068727,52.5,81432.73,20.6,0.00999,1e-05,1.76062]
[1778797073762,52.5,81424.54,20.6,0.00993,1e-05,1.7508]
[1778797081819,52.5,81424.67,20.6,0.00993,1e-05,1.75095]
[1778797084939,52.5,81423.9,20.6,0.00993,1e-05,1.75003]
[1778797085007,52.5,81422.86,20.6,0.00992,1e-05,1.74879]
[1778797090883,52.5,81405.25,20.6,0.00979,1e-05,1.72783]
[1778797095918,52.5,81420.65,20.6,0.0099,1e-05,1.74615]
[1778797100953,52.5,81418.01,20.6,0.00988,1e-05,1.743]
[1778797105988,52.5,81420.4,20.6,0.0099,1e-05,1.74585]
[1778797111023,52.5,81424.11,20.6,0.00992,1e-05,1.74863]
[1778797116058,52.5,81424.7,20.6,0.00992,1e-05,1.74934]
[1778797121093,52.5,81423.39,20.6,0.00991,1e-05,1.74777]
[1778797126128,52.5,81423.97,20.6,0.00992,1e-05,1.74847]
[1778797131163,52.5,81424.37,20.6,0.00992,1e-05,1.74894]
[1778797136199,52.5,81423.94,20.6,0.00992,1e-05,1.74843]
[1778797142240,52.5,81424.06,20.6,0.00992,1e-05,1.74857]
[1778797147275,52.5,81422.91,20.6,0.00991,1e-05,1.7472]
[1778797152310,52.5,81421.8,20.6,0.0099,1e-05,1.74587]
[1778797158352,52.5,81421.84,20.6,0.0099,1e-05,1.74592]
[1778797163387,52.5,81426.01,20.6,0.00993,1e-05,1.75091]
[1778797168422,52.5,81423.31,20.6,0.00991,1e-05,1.74768]
[1778797173457,52.5,81424.58,20.6,0.00991,1e-05,1.74755]
[1778797178492,52.5,81426.82,20.6,0.00993,1e-05,1.75023]
[1778797183527,52.5,81423.98,20.6,0.00991,1e-05,1.74683]
[1778797188563,52.5,81411.12,20.6,0.00981,1e-05,1.73152]
[1778797193600,52.5,81409.93,20.6,0.0098,1e-05,1.73011]
[1778797198635,52.5,81408.13,20.6,0.00979,1e-05,1.72797]
[1778797203706,52.5,81409.53,20.6,0.0098,1e-05,1.72963]
[1778797205720,52.5,81409.44,20.6,0.0098,1e-05,1.72953]
[1778797208742,52.5,81409.47,20.6,0.0098,1e-05,1.72956]
[1778797213776,52.5,81410.67,20.6,0.00981,1e-05,1.73098]
[1778797218811,52.5,81411.32,20.6,0.00981,1e-05,1.73176]
[1778797224853,52.5,81413.33,20.6,0.00983,1e-05,1.73414]
[1778797229888,52.5,81412.26,20.6,0.00982,1e-05,1.73287]
[1778797234923,52.5,81412.0,20.6,0.00981,1e-05,1.73092]
[1778797240966,52.5,81412.14,20.6,0.00981,1e-05,1.73109]
[1778797246002,52.5,81427.5,20.6,0.00993,1e-05,1.74939]
[1778797253064,52.5,81427.09,20.6,0.00992,1e-05,1.7489]
[1778797259097,52.5,81427.4,20.6,0.00993,1e-05,1.74927]
[1778797264132,52.5,81426.89,20.6,0.00992,1e-05,1.74866]
[1778797269167,52.5,81427.98,20.6,0.00993,1e-05,1.74996]
[1778797274202,52.5,81426.7,20.6,0.00992,1e-05,1.74843]
[1778797279237,52.5,81430.07,20.6,0.00995,1e-05,1.75247]
[1778797284272,52.5,81430.86,20.6,0.00995,1e-05,1.75341]
[1778797290315,52.5,81428.07,20.6,0.00993,1e-05,1.75007]
[1778797295350,52.5,81428.57,20.6,0.00993,1e-05,1.74902]
[1778797300386,52.5,81425.12,20.6,0.0099,1e-05,1.7449]
[1778797305421,52.5,81430.01,20.6,0.00994,1e-05,1.75074]
[1778797310456,52.5,81431.9,20.6,0.00995,1e-05,1.75301]
[1778797315491,52.5,81433.28,20.6,0.00996,1e-05,1.75466]
[1778797321533,52.5,81432.95,20.6,0.00996,1e-05,1.75427]
[1778797326570,52.5,81433.1,20.6,0.00996,1e-05,1.75445]
[1778797331605,52.5,81434.24,20.6,0.00997,1e-05,1.75581]
[1778797336640,52.5,81432.52,20.6,0.00996,1e-05,1.75375]
[1778797342682,52.5,81433.31,20.6,0.00996,1e-05,1.7547]
[1778797347717,52.5,81433.12,20.6,0.00996,1e-05,1.75447]
[1778797353759,52.5,81433.29,20.6,0.00995,1e-05,1.75302]
[1778797358794,52.5,81426.37,20.6,0.0099,1e-05,1.74474]
[1778797363829,52.5,81424.24,20.6,0.00988,1e-05,1.7422]
[1778797368864,52.5,81423.62,20.6,0.00988,1e-05,1.74146]
[1778797373902,52.5,81423.08,20.6,0.00988,1e-05,1.74082]
[1778797379945,52.5,81423.79,20.6,0.00988,1e-05,1.74166]
[1778797384980,52.5,81423.28,20.6,0.00988,1e-05,1.74106]
[1778797391049,52.5,81423.68,20.6,0.00988,1e-05,1.74153]
[1778797396084,52.5,81423.57,20.6,0.00988,1e-05,1.7414]
[1778797401373,52.5,81423.91,20.6,0.00988,1e-05,1.74181]
[1778797412196,52.5,81424.18,20.6,0.00987,1e-05,1.74048]
[1778797419245,52.5,81424.29,20.6,0.00988,1e-05,1.74061]
[1778797428308,52.5,81424.68,20.6,0.00988,1e-05,1.74108]
[1778797433343,52.5,81423.66,20.6,0.00987,1e-05,1.73986]
[1778797440392,52.5,81424.32,20.6,0.00988,1e-05,1.74065]
[1778797445427,52.5,81434.69,20.6,0.00996,1e-05,1.75305]
[1778797450462,52.5,81442.51,20.6,0.01002,1e-05,1.76244]
[1778797455497,52.5,81443.05,20.6,0.01002,1e-05,1.76309]
[1778797460532,52.5,81437.08,20.6,0.00997,1e-05,1.75591]
[1778797465567,52.5,81438.94,20.6,0.00999,1e-05,1.75815]
[1778797470602,52.5,81445.16,20.6,0.01004,1e-05,1.76563]
[1778797477653,52.5,81446.54,20.6,0.01004,1e-05,1.76564]
[1778797482688,52.5,81447.73,20.6,0.01005,1e-05,1.76707]
[1778797487724,52.5,81447.55,20.6,0.01004,1e-05,1.76685]
[1778797493766,52.5,81447.61,20.6,0.01005,1e-05,1.76693]
[1778797498803,52.5,81439.21,20.6,0.00998,1e-05,1.75682]
[1778797507866,52.5,81439.72,20.6,0.00998,1e-05,1.75743]
[1778797512905,52.5,81439.69,20.6,0.00998,1e-05,1.75739]
[1778797519954,52.5,81439.69,20.6,0.00998,1e-05,1.75739]
[1778797525961,52.5,81440.19,20.6,0.00999,1e-05,1.75799]
[1778797533069,52.5,81440.25,20.6,0.00998,1e-05,1.75641]
[1778797538103,52.5,81441.06,20.6,0.00999,1e-05,1.75738]
[1778797543138,52.5,81440.96,20.6,0.00998,1e-05,1.75726]
[1778797548173,52.5,81440.51,20.6,0.00998,1e-05,1.75672]
[1778797553208,52.5,81445.62,20.6,0.01002,1e-05,1.76287]
[1778797558243,52.5,81445.8,20.6,0.01002,1e-05,1.76308]
[1778797563278,52.5,81445.45,20.6,0.01002,1e-05,1.76266]
[1778797568313,52.5,81445.33,20.6,0.01002,1e-05,1.76252]
[1778797574355,52.5,81441.66,20.6,0.00999,1e-05,1.7581]
[1778797579390,52.5,81440.86,20.6,0.00998,1e-05,1.75714]
[1778797584425,52.5,81439.54,20.6,0.00997,1e-05,1.75556]
[1778797589460,52.5,81439.25,20.6,0.00997,1e-05,1.75521]
[1778797596509,52.5,81439.28,20.6,0.00996,1e-05,1.75359]
[1778797602551,52.5,81439.81,20.6,0.00997,1e-05,1.75422]
[1778797607586,52.5,81439.84,20.6,0.00997,1e-05,1.75426]
[1778797612621,52.5,81440.36,20.6,0.00997,1e-05,1.75488]
[1778797617656,52.5,81440.53,20.6,0.00997,1e-05,1.75509]
[1778797622691,52.5,81440.29,20.6,0.00997,1e-05,1.7548]
[1778797628733,52.5,81440.03,20.6,0.00997,1e-05,1.75449]
[1778797633768,52.5,81442.75,20.6,0.00999,1e-05,1.75775]
[1778797638804,52.5,81443.33,20.6,0.00999,1e-05,1.75845]
[1778797643838,52.5,81442.15,20.6,0.00998,1e-05,1.75703]
[1778797648873,52.5,81440.97,20.6,0.00998,1e-05,1.75562]
[1778797653908,52.5,81441.3,20.6,0.00997,1e-05,1.75436]
[1778797658944,52.5,81441.28,20.6,0.00997,1e-05,1.75433]
[1778797663979,52.5,81440.63,20.6,0.00996,1e-05,1.75355]
[1778797670599,52.5,81442.78,20.6,0.00998,1e-05,1.75613]
[1778797676067,52.5,81438.06,20.6,0.00994,1e-05,1.75047]
[1778797681102,52.5,81437.94,20.6,0.00994,1e-05,1.75033]
[1778797686596,52.5,81430.2,20.6,0.00988,1e-05,1.74108]
[1778797692179,52.5,81422.07,20.6,0.00982,1e-05,1.7314]
[1778797698221,52.5,81421.78,20.6,0.00982,1e-05,1.73106]
[1778797703256,52.5,81421.78,20.6,0.00982,1e-05,1.73106]
[1778797708291,52.5,81421.88,20.6,0.00982,1e-05,1.73118]
[1778797713326,52.5,81421.99,20.6,0.00981,1e-05,1.72967]
[1778797720375,52.5,81422.15,20.6,0.00981,1e-05,1.72986]
[1778797727424,52.5,81422.22,20.6,0.00981,1e-05,1.72994]
[1778797732459,52.5,81422.36,20.6,0.00982,1e-05,1.73011]
[1778797739509,52.5,81422.27,20.6,0.00982,1e-05,1.73]
[1778797745550,52.5,81434.3,20.6,0.00991,1e-05,1.74432]
[1778797750586,52.5,81433.04,20.6,0.0099,1e-05,1.74282]
[1778797755621,52.5,81433.44,20.6,0.0099,1e-05,1.7433]
[1778797760658,52.5,81440.47,20.6,0.00995,1e-05,1.75171]
[1778797765693,52.5,81441.1,20.6,0.00996,1e-05,1.75246]
[1778797770728,52.5,81440.04,20.6,0.00995,1e-05,1.75119]
[1778797775763,52.5,81440.04,20.6,0.00994,1e-05,1.74954]
[1778797780798,52.5,81440.43,20.6,0.00994,1e-05,1.75]
[1778797785833,52.5,81442.5,20.6,0.00996,1e-05,1.75248]
[1778797790868,52.5,81445.99,20.6,0.00999,1e-05,1.75667]
[1778797795903,52.5,81442.65,20.6,0.00996,1e-05,1.75266]
[1778797800938,52.5,81443.23,20.6,0.00997,1e-05,1.75336]
[1778797805974,52.5,81443.11,20.6,0.00996,1e-05,1.75322]
[1778797811009,52.5,81443.89,20.6,0.00997,1e-05,1.75415]
[1778797816046,52.5,81443.84,20.6,0.00997,1e-05,1.75409]
[1778797821081,52.5,81444.46,20.6,0.00998,1e-05,1.75484]
[1778797826119,52.5,81437.43,20.6,0.00992,1e-05,1.74641]
[1778797831154,52.5,81435.78,20.6,0.0099,1e-05,1.74279]
[1778797837196,52.5,81436.01,20.6,0.0099,1e-05,1.74307]
[1778797843238,52.5,81436.27,20.6,0.0099,1e-05,1.74338]
[1778797849280,52.5,81436.2,20.6,0.0099,1e-05,1.74329]
[1778797856329,52.5,81440.71,20.6,0.00994,1e-05,1.74869]
[1778797861365,52.5,81449.49,20.6,0.01,1e-05,1.75922]
[1778797866400,52.5,81456.86,20.6,0.01006,1e-05,1.76811]
[1778797871435,52.5,81458.51,20.6,0.01007,1e-05,1.7701]
[1778797877477,52.5,81458.75,20.6,0.01008,1e-05,1.77039]
[1778797882512,52.5,81465.92,20.6,0.01013,1e-05,1.77908]
[1778797887547,52.5,81463.63,20.6,0.01011,1e-05,1.7763]
[1778797893589,52.5,81463.9,20.6,0.01011,1e-05,1.77496]
[1778797898624,52.5,81464.85,20.6,0.01011,1e-05,1.77611]
[1778797903659,52.5,81464.54,20.6,0.01011,1e-05,1.77573]
[1778797908694,52.5,81465.44,20.6,0.01012,1e-05,1.77682]
[1778797913729,52.5,81467.41,20.6,0.01013,1e-05,1.77921]
[1778797918764,52.5,81470.07,20.6,0.01016,1e-05,1.78245]
[1778797923803,52.5,81473.91,20.6,0.01019,1e-05,1.78712]
[1778797928838,52.5,81482.72,20.6,0.01025,1e-05,1.79788]
[1778797930608,52.5,81483.09,20.6,0.01026,1e-05,1.79833]
[1778797930852,52.5,81487.21,20.6,0.01029,1e-05,1.80339]
[1778797932895,52.5,81488.81,20.6,0.0103,1e-05,1.80535]
[1778797938909,52.5,81490.57,20.6,0.01032,1e-05,1.80751]
[1778797943944,52.5,81490.81,20.6,0.01032,1e-05,1.80781]
[1778797948979,52.5,81492.13,20.6,0.01033,1e-05,1.80943]
[1778797954014,52.5,81495.86,20.6,0.01035,1e-05,1.81233]
[1778797959049,52.5,81504.8,20.6,0.01042,1e-05,1.82338]
[1778797964084,52.5,81508.79,20.6,0.01045,1e-05,1.82832]
[1778797969119,52.5,81508.56,20.6,0.01045,1e-05,1.82804]
[1778797974154,52.5,81503.05,20.6,0.01041,1e-05,1.82121]
[1778797979190,52.5,81503.31,20.6,0.01041,1e-05,1.82153]
[1778797984225,52.5,81501.68,20.6,0.01039,1e-05,1.81951]
[1778797989264,52.5,81501.62,20.6,0.01039,1e-05,1.81944]
[1778797994299,52.5,81502.06,20.6,0.0104,1e-05,1.81998]
[1778797999335,52.5,81514.1,20.6,0.01049,1e-05,1.83492]
[1778798004370,52.5,81523.49,20.6,0.01057,1e-05,1.84664]
[1778798009405,52.5,81520.01,20.6,0.01054,1e-05,1.84229]
[1778798016454,52.5,81518.04,20.6,0.01052,1e-05,1.83812]
[1778798021489,52.5,81518.05,20.6,0.01052,1e-05,1.83813]
[1778798026524,52.5,81513.18,20.6,0.01048,1e-05,1.83207]
[1778798031559,52.5,81512.64,20.6,0.01047,1e-05,1.8314]
[1778798036594,52.5,81512.89,20.6,0.01047,1e-05,1.83171]
[1778798041631,52.5,81510.59,20.6,0.01046,1e-05,1.82885]
[1778798046667,52.5,81498.58,20.6,0.01036,1e-05,1.81399]
[1778798051701,52.5,81498.77,20.6,0.01036,1e-05,1.81422]
[1778798056736,52.5,81497.88,20.6,0.01036,1e-05,1.81312]
[1778798061771,52.5,81497.2,20.6,0.01035,1e-05,1.81229]
[1778798066806,52.5,81501.7,20.6,0.01039,1e-05,1.81784]
[1778798071842,52.5,81500.81,20.6,0.01037,1e-05,1.81504]
[1778798077884,52.5,81500.32,20.6,0.01037,1e-05,1.81444]
[1778798082920,52.5,81492.73,20.6,0.0103,1e-05,1.80509]
[1778798090976,52.5,81492.5,20.6,0.0103,1e-05,1.80481]
[1778798096013,52.5,81492.52,20.6,0.0103,1e-05,1.80483]
[1778798101047,52.5,81491.31,20.6,0.01029,1e-05,1.80335]
[1778798106082,52.5,81488.54,20.6,0.01027,1e-05,1.79995]
[1778798111122,52.5,81488.52,20.6,0.01027,1e-05,1.79992]
[1778798116157,52.5,81489.99,20.6,0.01028,1e-05,1.80173]
[1778798121192,52.5,81494.52,20.6,0.01032,1e-05,1.80729]
[1778798126227,52.5,81495.57,20.6,0.01033,1e-05,1.80858]
[1778798131262,52.5,81495.04,20.6,0.01031,1e-05,1.80624]
[1778798136297,52.5,81496.29,20.6,0.01032,1e-05,1.80778]
[1778798141332,52.5,81493.96,20.6,0.01031,1e-05,1.80491]
[1778798146368,52.5,81491.02,20.6,0.01028,1e-05,1.8013]
[1778798152411,52.5,81491.32,20.6,0.01028,1e-05,1.80167]
[1778798157446,52.5,81492.07,20.6,0.01029,1e-05,1.80259]
[1778798163488,52.5,81493.39,20.6,0.0103,1e-05,1.80421]
[1778798169531,52.5,81493.61,20.6,0.0103,1e-05,1.80448]
[1778798171545,52.5,81493.71,20.6,0.0103,1e-05,1.8046]
[1778798174566,52.5,81495.08,20.6,0.01031,1e-05,1.80629]
[1778798179601,52.5,81493.96,20.6,0.01031,1e-05,1.80491]
[1778798184636,52.5,81493.66,20.6,0.0103,1e-05,1.80454]
[1778798189671,52.5,81491.57,20.6,0.01029,1e-05,1.80198]
[1778798194706,52.5,81488.48,20.6,0.01025,1e-05,1.7965]
[1778798199741,52.5,81483.68,20.6,0.01022,1e-05,1.79063]
[1778798204776,52.5,81484.19,20.6,0.01022,1e-05,1.79125]
[1778798209811,52.5,81484.16,20.6,0.01022,1e-05,1.79122]
[1778798214846,52.5,81484.15,20.6,0.01022,1e-05,1.79121]
[1778798219881,52.5,81492.88,20.6,0.01029,1e-05,1.80189]
[1778798224916,52.5,81493.24,20.6,0.01029,1e-05,1.80234]
[1778798232975,52.5,81493.16,20.6,0.01029,1e-05,1.80224]
[1778798238010,52.5,81491.71,20.6,0.01028,1e-05,1.80046]
[1778798243045,52.5,81491.51,20.6,0.01028,1e-05,1.80021]
[1778798248084,52.5,81483.46,20.6,0.01021,1e-05,1.79036]
[1778798253119,52.5,81487.96,20.6,0.01024,1e-05,1.79418]
[1778798259161,52.5,81500.3,20.6,0.01034,1e-05,1.80932]
[1778798264196,52.5,81501.18,20.6,0.01034,1e-05,1.81041]
[1778798269231,52.5,81500.52,20.6,0.01034,1e-05,1.80959]
[1778798274266,52.5,81495.62,20.6,0.0103,1e-05,1.80357]
[1778798279302,52.5,81495.45,20.6,0.0103,1e-05,1.80336]
[1778798284338,52.5,81491.97,20.6,0.01027,1e-05,1.79909]
[1778798289372,52.5,81487.41,20.6,0.01024,1e-05,1.7935]
[1778798295416,52.5,81487.02,20.6,0.01023,1e-05,1.79303]
[1778798300451,52.5,81489.88,20.6,0.01025,1e-05,1.79653]
[1778798307504,52.5,81489.98,20.6,0.01026,1e-05,1.79665]
[1778798312539,52.5,81489.93,20.6,0.01025,1e-05,1.7949]
[1778798317574,52.5,81489.55,20.6,0.01024,1e-05,1.79444]
[1778798322651,52.5,81489.67,20.6,0.01024,1e-05,1.79458]
[1778798327686,52.5,81490.05,20.6,0.01025,1e-05,1.79505]
[1778798333728,52.5,81489.99,20.6,0.01025,1e-05,1.79497]
[1778798338763,52.5,81490.84,20.6,0.01025,1e-05,1.79601]
[1778798343799,52.5,81490.44,20.6,0.01025,1e-05,1.79553]
[1778798348833,52.5,81490.58,20.6,0.01025,1e-05,1.7957]
[1778798353868,52.5,81489.79,20.6,0.01024,1e-05,1.79473]
[1778798358903,52.5,81484.13,20.6,0.0102,1e-05,1.78782]
[1778798363938,52.5,81483.8,20.6,0.0102,1e-05,1.78741]
[1778798368973,52.5,81484.12,20.6,0.0102,1e-05,1.7878]
[1778798371854,52.5,81496.74,20.6,0.0103,1e-05,1.80325]
[1778798373956,52.5,81507.46,20.6,0.01037,1e-05,1.81475]
[1778798380052,52.5,81508.12,20.6,0.01038,1e-05,1.81557]
[1778798385087,52.5,81506.68,20.6,0.01037,1e-05,1.81379]
[1778798390122,52.5,81502.98,20.6,0.01034,1e-05,1.80923]
[1778798395157,52.5,81502.24,20.6,0.01033,1e-05,1.80832]
[1778798400982,52.5,81502.21,20.6,0.01033,1e-05,1.80828]
[1778798406237,52.5,81494.56,20.6,0.01027,1e-05,1.79888]
[1778798407609,52.5,81494.56,20.6,0.01027,1e-05,1.79888]
[1778798410631,52.5,81504.47,20.6,0.01035,1e-05,1.81107]
[1778798416307,52.5,81503.24,20.6,0.01034,1e-05,1.80955]
[1778798421342,52.5,81503.65,20.6,0.01034,1e-05,1.81005]
[1778798426377,52.5,81506.35,20.6,0.01037,1e-05,1.81338]
[1778798431413,52.5,81506.33,20.6,0.01036,1e-05,1.81166]
[1778798436448,52.5,81507.87,20.6,0.01037,1e-05,1.81356]
[1778798441483,52.5,81506.01,20.6,0.01035,1e-05,1.81127]
[1778798446518,52.5,81505.68,20.6,0.01035,1e-05,1.81086]
[1778798451553,52.5,81504.9,20.6,0.01034,1e-05,1.8099]
[1778798456588,52.5,81505.28,20.6,0.01035,1e-05,1.81037]
[1778798461623,52.5,81505.25,20.6,0.01035,1e-05,1.81033]
[1778798468672,52.5,81509.82,20.6,0.01038,1e-05,1.81597]
[1778798473707,52.5,81512.98,20.6,0.01041,1e-05,1.81987]
[1778798478742,52.5,81511.92,20.6,0.0104,1e-05,1.81856]
[1778798483777,52.5,81518.99,20.6,0.01046,1e-05,1.82732]
[1778798488812,52.5,81523.42,20.6,0.01049,1e-05,1.83283]
[1778798493847,52.5,81524.74,20.6,0.01049,1e-05,1.83276]
[1778798498882,52.5,81525.1,20.6,0.0105,1e-05,1.83321]
[1778798503933,52.5,81525.49,20.6,0.0105,1e-05,1.83369]
[1778798508969,52.5,81524.28,20.6,0.01049,1e-05,1.83219]
[1778798515011,52.5,81524.43,20.6,0.01049,1e-05,1.83238]
[1778798521053,52.5,81524.39,20.6,0.01049,1e-05,1.83233]
[1778798528102,52.5,81523.91,20.6,0.01049,1e-05,1.83173]
[1778798533137,52.5,81522.97,20.6,0.01048,1e-05,1.83056]
[1778798539179,52.5,81519.99,20.6,0.01046,1e-05,1.82686]
[1778798544214,52.5,81519.38,20.6,0.01045,1e-05,1.8261]
[1778798549249,52.5,81519.17,20.6,0.01045,1e-05,1.82584]
[1778798554284,52.5,81519.26,20.6,0.01044,1e-05,1.82424]
[1778798560327,52.5,81513.26,20.6,0.01039,1e-05,1.81681]
[1778798565362,52.5,81516.4,20.6,0.01042,1e-05,1.8207]
[1778798570397,52.5,81522.71,20.6,0.01047,1e-05,1.82852]
[1778798575432,52.5,81525.37,20.6,0.01049,1e-05,1.83183]
[1778798580467,52.5,81523.9,20.6,0.01048,1e-05,1.83]
[1778798585502,52.5,81522.93,20.6,0.01047,1e-05,1.8288]
[1778798590537,52.5,81523.31,20.6,0.01047,1e-05,1.82927]
[1778798595572,52.5,81516.92,20.6,0.01042,1e-05,1.82134]
[1778798600607,52.5,81513.76,20.6,0.0104,1e-05,1.81743]
[1778798605642,52.5,81513.39,20.6,0.01039,1e-05,1.81697]
[1778798611684,52.5,81513.16,20.6,0.01038,1e-05,1.81499]
[1778798616720,52.5,81506.31,20.6,0.01033,1e-05,1.80654]
[1778798621755,52.5,81505.43,20.6,0.01032,1e-05,1.80546]
[1778798626791,52.5,81505.68,20.6,0.01032,1e-05,1.80577]
[1778798631826,52.5,81506.05,20.6,0.01033,1e-05,1.80622]
[1778798636861,52.5,81505.55,20.6,0.01032,1e-05,1.80561]
[1778798641897,52.5,81505.71,20.6,0.01032,1e-05,1.8058]
[1778798648947,52.5,81505.67,20.6,0.01032,1e-05,1.80575]
[1778798653981,52.5,81505.32,20.6,0.01032,1e-05,1.80532]
[1778798659019,52.5,81497.25,20.6,0.01026,1e-05,1.79542]
[1778798666066,52.5,81495.52,20.6,0.01024,1e-05,1.7933]
[1778798673117,52.5,81495.7,20.6,0.01023,1e-05,1.79184]
[1778798678153,52.5,81495.71,20.6,0.01023,1e-05,1.79185]
[1778798685202,52.5,81497.01,20.6,0.01025,1e-05,1.79344]
[1778798690237,52.5,81505.18,20.6,0.01031,1e-05,1.80346]
[1778798695272,52.5,81507.09,20.6,0.01032,1e-05,1.80581]
[1778798700307,52.5,81508.24,20.6,0.01033,1e-05,1.80722]
[1778798705343,52.5,81507.04,20.6,0.01032,1e-05,1.80574]
[1778798710378,52.5,81503.61,20.6,0.0103,1e-05,1.80153]
[1778798715413,52.5,81503.59,20.6,0.0103,1e-05,1.8015]
[1778798721455,52.5,81503.23,20.6,0.01029,1e-05,1.80106]
[1778798726491,52.5,81503.14,20.6,0.01029,1e-05,1.80095]
[1778798732532,52.5,81503.44,20.6,0.01029,1e-05,1.79963]
[1778798737568,52.5,81503.25,20.6,0.01028,1e-05,1.79939]
[1778798742602,52.5,81503.18,20.6,0.01028,1e-05,1.79931]
[1778798747637,52.5,81502.81,20.6,0.01028,1e-05,1.79885]
[1778798753679,52.5,81505.51,20.6,0.0103,1e-05,1.80217]
[1778798758714,52.5,81505.03,20.6,0.0103,1e-05,1.80158]
[1778798763749,52.5,81505.62,20.6,0.0103,1e-05,1.8023]
[1778798768784,52.5,81505.62,20.6,0.0103,1e-05,1.8023]
[1778798774826,52.5,81506.94,20.6,0.01031,1e-05,1.80392]
[1778798779861,52.5,81505.54,20.6,0.0103,1e-05,1.8022]
[1778798784898,52.5,81526.4,20.6,0.01047,1e-05,1.82798]
[1778798790940,52.5,81532.53,20.6,0.01052,1e-05,1.83561]
[1778798795975,52.5,81535.41,20.6,0.01053,1e-05,1.83748]
[1778798801011,52.5,81539.47,20.6,0.01056,1e-05,1.84255]
[1778798803549,52.5,81544.25,20.6,0.0106,1e-05,1.84854]
[1778798805666,52.5,81544.56,20.6,0.01061,1e-05,1.84893]
[1778798811418,52.5,81540.68,20.6,0.01057,1e-05,1.84407]
[1778798820147,52.5,81540.81,20.6,0.01058,1e-05,1.84423]
[1778798825183,52.5,81540.61,20.6,0.01057,1e-05,1.84398]
[1778798830217,52.5,81540.82,20.6,0.01058,1e-05,1.84424]
[1778798835252,52.5,81541.19,20.6,0.01058,1e-05,1.84471]
[1778798840287,52.5,81541.68,20.6,0.01058,1e-05,1.84532]
[1778798845322,52.5,81541.64,20.6,0.01058,1e-05,1.84527]
[1778798851372,52.5,81534.36,20.6,0.01051,1e-05,1.83446]
[1778798856407,52.5,81529.97,20.6,0.01048,1e-05,1.82899]
[1778798861442,52.5,81521.28,20.6,0.01041,1e-05,1.81821]
[1778798866477,52.5,81520.38,20.6,0.0104,1e-05,1.8171]
[1778798871513,52.5,81520.11,20.6,0.0104,1e-05,1.81676]
[1778798876548,52.5,81520.2,20.6,0.0104,1e-05,1.81687]
[1778798881584,52.5,81522.56,20.6,0.01042,1e-05,1.8198]
[1778798882590,52.5,81500.86,20.6,0.01025,1e-05,1.79308]
[1778798887625,52.5,81499.05,20.6,0.01023,1e-05,1.79087]
[1778798892660,52.5,81495.14,20.6,0.0102,1e-05,1.78609]
[1778798897695,52.5,81494.6,20.6,0.0102,1e-05,1.78543]
[1778798902730,52.5,81497.23,20.6,0.01022,1e-05,1.78864]
[1778798907766,52.5,81507.36,20.6,0.0103,1e-05,1.80105]
[1778798912800,52.5,81507.51,20.6,0.01029,1e-05,1.79954]
[1778798917835,52.5,81507.21,20.6,0.01029,1e-05,1.79917]
[1778798922870,52.5,81507.71,20.6,0.01029,1e-05,1.79979]
[1778798927905,52.5,81507.59,20.6,0.01029,1e-05,1.79964]
[1778798932940,52.5,81506.3,20.6,0.01028,1e-05,1.79806]
[1778798937975,52.5,81506.33,20.6,0.01028,1e-05,1.79809]
[1778798943011,52.5,81500.22,20.6,0.01023,1e-05,1.79061]
[1778798949052,52.5,81500.15,20.6,0.01023,1e-05,1.79052]
[1778798954087,52.5,81502.35,20.6,0.01025,1e-05,1.79322]
[1778798959122,52.5,81501.1,20.6,0.01024,1e-05,1.79169]
[1778798964157,52.5,81502.88,20.6,0.01025,1e-05,1.79386]
[1778798969192,52.5,81503.19,20.6,0.01026,1e-05,1.79424]
[1778798974227,52.5,81510.73,20.6,0.01031,1e-05,1.8018]
[1778798980270,52.5,81510.14,20.6,0.0103,1e-05,1.80107]
[1778798985304,52.5,81510.3,20.6,0.0103,1e-05,1.80127]
[1778798990339,52.5,81511.64,20.6,0.01031,1e-05,1.80292]
[1778798995374,52.5,81511.44,20.6,0.01031,1e-05,1.80267]
[1778799001001,52.5,81510.73,20.6,0.01031,1e-05,1.8018]
[1778799006270,52.5,81507.0,20.6,0.01028,1e-05,1.79722]
[1778799011490,52.5,81505.16,20.6,0.01026,1e-05,1.79497]
[1778799022568,52.5,81503.77,20.6,0.01025,1e-05,1.79326]
[1778799027603,52.5,81503.34,20.6,0.01025,1e-05,1.79274]
[1778799032638,52.5,81503.68,20.6,0.01024,1e-05,1.79146]
[1778799037674,52.5,81492.35,20.6,0.01015,1e-05,1.77765]
[1778799042709,52.5,81492.33,20.6,0.01015,1e-05,1.77762]
[1778799047744,52.5,81492.37,20.6,0.01015,1e-05,1.77767]
[1778799052779,52.5,81491.22,20.6,0.01014,1e-05,1.77627]
[1778799058147,52.5,81490.9,20.6,0.01014,1e-05,1.77588]
[1778799063856,52.5,81475.07,20.6,0.01002,1e-05,1.75674]
[1778799068893,52.5,81475.5,20.6,0.01002,1e-05,1.75726]
[1778799073929,52.5,81470.53,20.6,0.00998,1e-05,1.75128]
[1778799079971,52.5,81469.53,20.6,0.00998,1e-05,1.75008]
[1778799085007,52.5,81475.24,20.6,0.01002,1e-05,1.75694]
[1778799090042,52.5,81480.39,20.6,0.01006,1e-05,1.76316]
[1778799095079,52.5,81476.19,20.6,0.01002,1e-05,1.75642]
[1778799100114,52.5,81476.11,20.6,0.01002,1e-05,1.75632]
[1778799105149,52.5,81476.12,20.6,0.01002,1e-05,1.75634]
[1778799110184,52.5,81470.3,20.6,0.00997,1e-05,1.74934]
[1778799115219,52.5,81462.86,20.6,0.00992,1e-05,1.74043]
[1778799120254,52.5,81461.85,20.6,0.00991,1e-05,1.73922]
[1778799125289,52.5,81461.87,20.6,0.00991,1e-05,1.73925]
[1778799130324,52.5,81462.94,20.6,0.00992,1e-05,1.74052]
[1778799144422,52.5,81462.93,20.6,0.00992,1e-05,1.74051]
[1778799150466,52.5,81462.73,20.6,0.00991,1e-05,1.74027]
[1778799156506,52.5,81462.87,20.6,0.00991,1e-05,1.73879]
[1778799161541,52.5,81463.43,20.6,0.00991,1e-05,1.73945]
[1778799171613,52.5,81469.77,20.6,0.00996,1e-05,1.74704]
[1778799176648,52.5,81470.51,20.6,0.00996,1e-05,1.74793]
[1778799181683,52.5,81458.91,20.6,0.00988,1e-05,1.73406]
[1778799186718,52.5,81457.58,20.6,0.00987,1e-05,1.73248]
[1778799192760,52.5,81456.78,20.6,0.00986,1e-05,1.73152]
[1778799197795,52.5,81456.54,20.6,0.00986,1e-05,1.73124]
[1778799205851,52.5,81456.86,20.6,0.00986,1e-05,1.73162]
[1778799210886,52.5,81456.08,20.6,0.00985,1e-05,1.73069]
[1778799215921,52.5,81453.69,20.6,0.00983,1e-05,1.7262]
[1778799220956,52.5,81459.23,20.6,0.00987,1e-05,1.73279]
[1778799225993,52.5,81459.8,20.6,0.00987,1e-05,1.73347]
[1778799231028,52.5,81460.02,20.6,0.00988,1e-05,1.73373]
[1778799236063,52.5,81463.39,20.6,0.0099,1e-05,1.73775]
[1778799241098,52.5,81466.25,20.6,0.00992,1e-05,1.74117]
[1778799246137,52.5,81474.77,20.6,0.00999,1e-05,1.75138]
[1778799253187,52.5,81475.68,20.6,0.01,1e-05,1.75248]
[1778799259229,52.5,81476.12,20.6,0.01,1e-05,1.753]
[1778799264264,52.5,81469.12,20.6,0.00994,1e-05,1.7446]
[1778799269299,52.5,81469.84,20.6,0.00995,1e-05,1.74547]
[1778799274334,52.5,81469.64,20.6,0.00994,1e-05,1.74357]
[1778799280376,52.5,81469.22,20.6,0.00994,1e-05,1.74306]
[1778799285414,52.5,81469.16,20.6,0.00994,1e-05,1.74299]
[1778799290449,52.5,81454.74,20.6,0.00983,1e-05,1.7258]
[1778799295484,52.5,81455.3,20.6,0.00983,1e-05,1.72646]
[1778799300520,52.5,81455.37,20.6,0.00983,1e-05,1.72655]
[1778799305555,52.5,81455.26,20.6,0.00983,1e-05,1.72642]
[1778799312605,52.5,81454.41,20.6,0.00982,1e-05,1.72541]
[1778799318649,52.5,81454.23,20.6,0.00982,1e-05,1.72519]
[1778799323684,52.5,81456.67,20.6,0.00984,1e-05,1.72809]
[1778799331740,52.5,81457.11,20.6,0.00983,1e-05,1.72696]
[1778799336783,52.5,81456.9,20.6,0.00983,1e-05,1.72672]
[1778799341820,52.5,81457.39,20.6,0.00984,1e-05,1.7273]
[1778799346855,52.5,81456.89,20.6,0.00983,1e-05,1.7267]
[1778799351890,52.5,81456.98,20.6,0.00983,1e-05,1.72681]
[1778799357932,52.5,81456.82,20.6,0.00983,1e-05,1.72662]
[1778799362967,52.5,81456.97,20.6,0.00983,1e-05,1.7268]
[1778799368006,52.5,81461.49,20.6,0.00987,1e-05,1.73218]
[1778799372499,52.5,81462.76,20.6,0.00988,1e-05,1.73369]
[1778799373663,52.5,81449.67,20.6,0.00978,1e-05,1.71814]
[1778799374433,52.5,81449.67,20.6,0.00978,1e-05,1.71814]
[1778799375677,52.5,81447.13,20.6,0.00976,1e-05,1.71514]
[1778799381093,52.5,81447.25,20.6,0.00976,1e-05,1.71528]
[1778799386128,52.5,81447.27,20.6,0.00976,1e-05,1.7153]
[1778799391163,52.5,81447.22,20.6,0.00975,1e-05,1.7136]
[1778799404255,52.5,81447.27,20.6,0.00975,1e-05,1.71366]
[1778799409290,52.5,81446.83,20.6,0.00975,1e-05,1.71314]
[1778799414325,52.5,81444.51,20.6,0.00973,1e-05,1.71041]
[1778799419360,52.5,81444.52,20.6,0.00973,1e-05,1.71042]
[1778799425404,52.5,81432.65,20.6,0.00964,1e-05,1.69646]
[1778799431446,52.5,81432.84,20.6,0.00964,1e-05,1.69669]
[1778799440509,52.5,81432.8,20.6,0.00964,1e-05,1.69664]
[1778799444179,52.5,81433.05,20.6,0.00964,1e-05,1.69693]
[1778799447558,52.5,81432.79,20.6,0.00964,1e-05,1.69663]
[1778799452593,52.5,81427.84,20.6,0.0096,1e-05,1.68921]
[1778799457630,52.5,81426.07,20.6,0.00958,1e-05,1.68715]
[1778799462665,52.5,81426.0,20.6,0.00958,1e-05,1.68707]
[1778799467700,52.5,81429.43,20.6,0.00961,1e-05,1.69107]
[1778799472735,52.5,81429.6,20.6,0.00961,1e-05,1.69127]
[1778799477770,52.5,81429.55,20.6,0.00961,1e-05,1.69121]
[1778799482805,52.5,81424.98,20.6,0.00957,1e-05,1.68588]
[1778799487840,52.5,81430.65,20.6,0.00962,1e-05,1.6925]
[1778799492875,52.5,81430.77,20.6,0.00962,1e-05,1.69264]
[1778799498919,52.5,81430.9,20.6,0.00962,1e-05,1.69279]
[1778799504540,52.5,81432.61,20.6,0.00963,1e-05,1.69479]
[1778799509999,52.5,81434.48,20.6,0.00965,1e-05,1.69698]
[1778799516041,52.5,81433.78,20.6,0.00963,1e-05,1.69453]
[1778799521076,52.5,81434.33,20.6,0.00964,1e-05,1.69517]
[1778799526114,52.5,81433.92,20.6,0.00963,1e-05,1.69469]
[1778799531149,52.5,81436.86,20.6,0.00965,1e-05,1.69814]
[1778799536184,52.5,81440.4,20.6,0.00968,1e-05,1.70229]
[1778799541219,52.5,81437.55,20.6,0.00966,1e-05,1.69895]
[1778799546254,52.5,81438.23,20.6,0.00966,1e-05,1.69975]
[1778799560352,52.5,81438.45,20.6,0.00967,1e-05,1.7]
[1778799565387,52.5,81439.08,20.6,0.00967,1e-05,1.70074]
[1778799570422,52.5,81444.9,20.6,0.00972,1e-05,1.70759]
[1778799576464,52.5,81446.08,20.6,0.00971,1e-05,1.70734]
[1778799581499,52.5,81445.96,20.6,0.00971,1e-05,1.7072]
[1778799586534,52.5,81445.79,20.6,0.00971,1e-05,1.707]
[1778799591786,52.5,81448.94,20.6,0.00974,1e-05,1.71071]
[1778799597611,52.5,81454.27,20.6,0.00978,1e-05,1.71701]
[1778799601506,52.5,81454.27,20.6,0.00978,1e-05,1.71701]
[1778799601591,52.5,81454.27,20.6,0.00978,1e-05,1.71701]
[1778799601605,52.5,81454.27,20.6,0.00978,1e-05,1.71701]
[1778799602220,52.5,81454.27,20.6,0.00978,1e-05,1.71701]
[1778799601647,52.5,81425.76,20.6,0.00956,1e-05,1.68354]
[1778799602662,52.5,81399.29,20.6,0.00937,1e-05,1.65294]
[1778799604211,52.5,81400.11,20.6,0.00937,1e-05,1.65388]
[1778799604679,52.5,81394.17,20.6,0.00933,1e-05,1.64707]
[1778799609711,52.5,81391.22,20.6,0.00931,1e-05,1.6437]
[1778799612807,52.5,81397.32,20.6,0.00935,1e-05,1.65068]
[1778799612931,52.5,81397.2,20.6,0.00935,1e-05,1.65054]
[1778799614841,52.5,81388.0,20.6,0.00929,1e-05,1.64002]
[1778799615080,52.5,81388.34,20.6,0.00929,1e-05,1.64041]
[1778799616857,52.5,81395.6,20.6,0.00934,1e-05,1.64871]
[1778799622824,52.5,81402.07,20.6,0.00939,1e-05,1.65613]
[1778799627859,52.5,81412.79,20.6,0.00947,1e-05,1.66849]
[1778799632894,52.5,81412.53,20.6,0.00946,1e-05,1.66658]
[1778799639943,52.5,81409.39,20.6,0.00943,1e-05,1.66295]
[1778799644978,52.5,81408.63,20.6,0.00943,1e-05,1.66208]
[1778799651020,52.5,81408.71,20.6,0.00943,1e-05,1.66217]
[1778799656061,52.5,81413.41,20.6,0.00946,1e-05,1.66759]
[1778799662103,52.5,81413.15,20.6,0.00946,1e-05,1.66729]
[1778799667138,52.5,81413.87,20.6,0.00947,1e-05,1.66813]
[1778799672173,52.5,81412.88,20.6,0.00946,1e-05,1.66698]
[1778799677208,52.5,81413.78,20.6,0.00947,1e-05,1.66802]
[1778799682244,52.5,81415.09,20.6,0.00947,1e-05,1.66954]
[1778799687279,52.5,81414.64,20.6,0.00947,1e-05,1.66902]
[1778799692314,52.5,81412.97,20.6,0.00945,1e-05,1.66547]
[1778799697349,52.5,81413.62,20.6,0.00946,1e-05,1.66623]
[1778799702384,52.5,81414.37,20.6,0.00946,1e-05,1.66709]
[1778799707419,52.5,81414.74,20.6,0.00946,1e-05,1.66752]
[1778799712455,52.5,81417.16,20.6,0.00948,1e-05,1.67032]
[1778799717490,52.5,81416.3,20.6,0.00948,1e-05,1.66932]
[1778799718016,52.5,81416.3,20.6,0.00948,1e-05,1.66932]
[1778799723532,52.5,81410.76,20.6,0.00943,1e-05,1.66292]
[1778799728567,52.5,81410.96,20.6,0.00944,1e-05,1.66315]
[1778799733602,52.5,81413.11,20.6,0.00945,1e-05,1.66564]
[1778799738637,52.5,81415.4,20.6,0.00947,1e-05,1.66828]
[1778799743672,52.5,81415.57,20.6,0.00947,1e-05,1.66848]
[1778799749715,52.5,81402.73,20.6,0.00938,1e-05,1.65368]
[1778799754750,52.5,81401.82,20.6,0.00936,1e-05,1.65104]
[1778799759785,52.5,81402.05,20.6,0.00936,1e-05,1.6513]
[1778799764820,52.5,81401.52,20.6,0.00936,1e-05,1.65069]
[1778799769855,52.5,81401.59,20.6,0.00936,1e-05,1.65077]
[1778799770067,52.5,81401.59,20.6,0.00936,1e-05,1.65077]
[1778799775897,52.5,81397.04,20.6,0.00933,1e-05,1.64556]
[1778799781940,52.5,81396.83,20.6,0.00932,1e-05,1.64532]
[1778799787981,52.5,81387.64,20.6,0.00926,1e-05,1.63484]
[1778799793016,52.5,81382.4,20.6,0.00922,1e-05,1.62889]
[1778799798051,52.5,81382.22,20.6,0.00922,1e-05,1.62868]
[1778799804098,52.5,81383.11,20.6,0.00922,1e-05,1.62969]
[1778799809132,52.5,81375.39,20.6,0.00917,1e-05,1.62095]
[1778799815174,52.5,81374.63,20.6,0.00915,1e-05,1.61851]
[1778799824237,52.5,81373.34,20.6,0.00915,1e-05,1.61706]
[1778799829272,52.5,81370.4,20.6,0.00912,1e-05,1.61374]
[1778799834310,52.5,81362.58,20.6,0.00907,1e-05,1.60496]
[1778799839345,52.5,81364.24,20.6,0.00908,1e-05,1.60682]
[1778799844380,52.5,81366.55,20.6,0.0091,1e-05,1.60941]
[1778799849415,52.5,81370.03,20.6,0.00912,1e-05,1.61333]
[1778799854450,52.5,81370.14,20.6,0.00912,1e-05,1.61345]
[1778799859485,52.5,81370.55,20.6,0.00913,1e-05,1.61391]
[1778799864520,52.5,81370.33,20.6,0.00912,1e-05,1.61366]
[1778799869555,52.5,81370.33,20.6,0.00912,1e-05,1.61366]
[1778799874590,52.5,81369.87,20.6,0.00911,1e-05,1.61157]
[1778799879694,52.5,81370.36,20.6,0.00912,1e-05,1.61212]
[1778799880638,52.5,81346.87,20.6,0.00895,1e-05,1.58587]
[1778799881985,52.5,81346.87,20.6,0.00895,1e-05,1.58587]
[1778799883430,52.5,81346.87,20.6,0.00895,1e-05,1.58587]
[1778799885001,52.5,81338.38,20.6,0.00889,1e-05,1.57646]
[1778799887003,52.5,81330.8,20.6,0.00884,1e-05,1.56811]
[1778799888065,52.5,81331.2,20.6,0.00884,1e-05,1.56855]
[1778799890678,52.5,81331.71,20.6,0.00884,1e-05,1.56911]
[1778799892090,52.5,81332.85,20.6,0.00885,1e-05,1.57036]
[1778799897759,52.5,81336.19,20.6,0.00887,1e-05,1.57404]
[1778799902794,52.5,81334.67,20.6,0.00886,1e-05,1.57237]
[1778799907833,52.5,81334.61,20.6,0.00886,1e-05,1.5723]
[1778799912867,52.5,81330.71,20.6,0.00884,1e-05,1.56801]
[1778799917902,52.5,81327.26,20.6,0.00881,1e-05,1.56421]
[1778799923944,52.5,81327.11,20.6,0.00881,1e-05,1.56405]
[1778799928979,52.5,81314.3,20.6,0.00872,1e-05,1.55004]
[1778799934014,52.5,81311.54,20.6,0.0087,1e-05,1.5455]
[1778799939049,52.5,81309.56,20.6,0.00868,1e-05,1.54335]
[1778799942129,52.5,81309.28,20.6,0.00868,1e-05,1.54304]
[1778799943900,52.5,81329.13,20.6,0.00882,1e-05,1.56473]
[1778799945755,52.5,81327.47,20.6,0.00881,1e-05,1.5629]
[1778799946921,52.5,81327.08,20.6,0.0088,1e-05,1.56248]
[1778799952140,52.5,81326.39,20.6,0.0088,1e-05,1.56172]
[1778799957175,52.5,81326.35,20.6,0.0088,1e-05,1.56167]
[1778799962210,52.5,81323.21,20.6,0.00878,1e-05,1.55823]
[1778799967245,52.5,81323.33,20.6,0.00878,1e-05,1.55837]
[1778799972280,52.5,81322.92,20.6,0.00877,1e-05,1.55792]
[1778799977315,52.5,81320.02,20.6,0.00875,1e-05,1.55474]
[1778799982350,52.5,81320.06,20.6,0.00875,1e-05,1.55479]
[1778799988392,52.5,81321.06,20.6,0.00876,1e-05,1.55588]
[1778799993427,52.5,81322.26,20.6,0.00876,1e-05,1.55566]
[1778799998462,52.5,81321.76,20.6,0.00876,1e-05,1.55511]
[1778800003502,52.5,81307.83,20.6,0.00866,1e-05,1.53994]
[1778800009092,52.5,81300.8,20.6,0.00861,1e-05,1.53234]
[1778800014586,52.5,81282.94,20.6,0.00849,1e-05,1.51315]
[1778800020628,52.5,81282.73,20.6,0.00849,1e-05,1.51292]
[1778800025664,52.5,81273.44,20.6,0.00843,1e-05,1.50302]
[1778800030699,52.5,81272.03,20.6,0.00842,1e-05,1.50152]
[1778800035734,52.5,81271.28,20.6,0.00841,1e-05,1.50072]
[1778800040769,52.5,81272.26,20.6,0.00842,1e-05,1.50176]
[1778800045804,52.5,81270.34,20.6,0.00841,1e-05,1.49972]
[1778800051846,52.5,81267.14,20.6,0.00838,1e-05,1.49484]
[1778800058896,52.5,81266.15,20.6,0.00837,1e-05,1.49379]
[1778800063931,52.5,81266.36,20.6,0.00837,1e-05,1.49401]
[1778800068967,52.5,81269.38,20.6,0.00839,1e-05,1.49721]
[1778800074002,52.5,81270.22,20.6,0.0084,1e-05,1.4981]
[1778800079037,52.5,81270.39,20.6,0.0084,1e-05,1.49828]
[1778800084072,52.5,81270.48,20.6,0.0084,1e-05,1.49838]
[1778800089110,52.5,81241.72,20.6,0.00821,1e-05,1.46812]
[1778800095152,52.5,81241.44,20.6,0.00821,1e-05,1.46783]
[1778800100187,52.5,81240.09,20.6,0.0082,1e-05,1.46642]
[1778800106231,52.5,81240.06,20.6,0.0082,1e-05,1.46639]
[1778800111265,52.5,81238.24,20.6,0.00818,1e-05,1.46302]
[1778800116300,52.5,81224.96,20.6,0.0081,1e-05,1.44926]
[1778800121335,52.5,81239.71,20.6,0.00819,1e-05,1.46455]
[1778800126370,52.5,81239.63,20.6,0.00819,1e-05,1.46447]
[1778800131406,52.5,81239.72,20.6,0.00819,1e-05,1.46456]
[1778800136440,52.5,81239.47,20.6,0.00819,1e-05,1.4643]
[1778800141475,52.5,81223.26,20.6,0.00808,1e-05,1.44751]
[1778800145625,52.5,81220.44,20.6,0.00807,1e-05,1.4446]
[1778800145843,52.5,81201.43,20.6,0.00794,1e-05,1.42514]
[1778800147883,52.5,81196.02,20.6,0.00791,1e-05,1.41964]
[1778800153570,52.5,81198.75,20.6,0.00793,1e-05,1.42241]
[1778800154502,52.5,81198.75,20.6,0.00793,1e-05,1.42241]
[1778800159612,52.5,81192.34,20.6,0.00789,1e-05,1.4159]
[1778800164647,52.5,81189.19,20.6,0.00787,1e-05,1.41272]
[1778800169682,52.5,81182.72,20.6,0.00783,1e-05,1.40619]
[1778800174717,52.5,81182.23,20.6,0.00782,1e-05,1.40426]
[1778800179754,52.5,81182.01,20.6,0.00781,1e-05,1.40404]
[1778800184789,52.5,81179.19,20.6,0.0078,1e-05,1.40121]
[1778800187386,52.5,81179.09,20.6,0.0078,1e-05,1.40111]
[1778800192849,52.5,81188.1,20.6,0.00785,1e-05,1.41018]
[1778800197881,52.5,81193.51,20.6,0.00789,1e-05,1.41565]
[1778800202916,52.5,81207.31,20.6,0.00797,1e-05,1.42968]
[1778800207954,52.5,81218.22,20.6,0.00804,1e-05,1.44086]
[1778800212989,52.5,81216.25,20.6,0.00803,1e-05,1.43884]
[1778800218028,52.5,81214.07,20.6,0.00802,1e-05,1.4366]
[1778800223063,52.5,81216.38,20.6,0.00803,1e-05,1.43897]
[1778800228098,52.5,81215.96,20.6,0.00803,1e-05,1.43854]
[1778800233133,52.5,81228.62,20.6,0.0081,1e-05,1.45011]
[1778800238168,52.5,81231.71,20.6,0.00812,1e-05,1.45331]
[1778800243204,52.5,81230.05,20.6,0.00811,1e-05,1.45159]
[1778800248239,52.5,81230.53,20.6,0.00812,1e-05,1.45209]
[1778800253274,52.5,81230.53,20.6,0.00812,1e-05,1.45209]
[1778800258309,52.5,81230.82,20.6,0.00812,1e-05,1.45239]
[1778800263344,52.5,81232.57,20.6,0.00813,1e-05,1.4542]
[1778800268382,52.5,81234.11,20.6,0.00814,1e-05,1.4558]
[1778800273415,52.5,81235.32,20.6,0.00815,1e-05,1.45705]
[1778800278450,52.5,81237.34,20.6,0.00816,1e-05,1.45915]
[1778800279840,52.5,81237.28,20.6,0.00816,1e-05,1.45908]
[1778800281555,52.5,81228.07,20.6,0.0081,1e-05,1.44955]
[1778800287513,52.5,81229.22,20.6,0.00811,1e-05,1.45073]
[1778800292548,52.5,81228.89,20.6,0.0081,1e-05,1.44893]
[1778800297583,52.5,81229.9,20.6,0.0081,1e-05,1.44997]
[1778800302618,52.5,81231.63,20.6,0.00811,1e-05,1.45176]
[1778800307653,52.5,81231.7,20.6,0.00811,1e-05,1.45183]
[1778800312688,52.5,81235.17,20.6,0.00814,1e-05,1.45543]
[1778800317723,52.5,81237.26,20.6,0.00815,1e-05,1.45759]
[1778800322758,52.5,81231.67,20.6,0.00811,1e-05,1.4518]
[1778800327793,52.5,81230.71,20.6,0.00811,1e-05,1.45081]
[1778800332833,52.5,81233.09,20.6,0.00812,1e-05,1.45327]
[1778800338875,52.5,81233.38,20.6,0.00813,1e-05,1.45357]
[1778800344917,52.5,81233.45,20.6,0.00813,1e-05,1.45364]
[1778800349952,52.5,81233.71,20.6,0.00813,1e-05,1.45391]
[1778800354988,52.5,81235.55,20.6,0.00813,1e-05,1.45435]
[1778800360027,52.5,81235.85,20.6,0.00813,1e-05,1.45466]
[1778800365062,52.5,81236.5,20.6,0.00814,1e-05,1.45534]
[1778800373126,52.5,81237.95,20.6,0.00815,1e-05,1.45684]
[1778800378162,52.5,81238.9,20.6,0.00815,1e-05,1.45782]
[1778800383199,52.5,81235.5,20.6,0.00813,1e-05,1.4543]
[1778800389241,52.5,81235.53,20.6,0.00813,1e-05,1.45433]
[1778800394276,52.5,81239.11,20.6,0.00815,1e-05,1.45804]
[1778800399311,52.5,81238.96,20.6,0.00815,1e-05,1.45789]
[1778800404346,52.5,81245.49,20.6,0.0082,1e-05,1.46468]
[1778800410388,52.5,81245.41,20.6,0.0082,1e-05,1.46459]
[1778800415423,52.5,81243.19,20.6,0.00817,1e-05,1.46081]
[1778800423351,52.5,81245.52,20.6,0.00819,1e-05,1.46323]
[1778800428514,52.5,81245.18,20.6,0.00819,1e-05,1.46288]
[1778800433549,52.5,81244.86,20.6,0.00818,1e-05,1.46255]
[1778800443619,52.5,81244.86,20.6,0.00818,1e-05,1.46255]
[1778800448655,52.5,81244.43,20.6,0.00818,1e-05,1.4621]
[1778800455706,52.5,81244.42,20.6,0.00818,1e-05,1.46209]
[1778800460741,52.5,81240.8,20.6,0.00816,1e-05,1.45833]
[1778800465776,52.5,81240.82,20.6,0.00816,1e-05,1.45835]
[1778800470811,52.5,81240.32,20.6,0.00815,1e-05,1.45783]
[1778800475846,52.5,81240.58,20.6,0.00815,1e-05,1.45663]
[1778800480881,52.5,81241.59,20.6,0.00815,1e-05,1.45768]
[1778800484909,52.5,81242.81,20.6,0.00816,1e-05,1.45894]
[1778800487930,52.5,81243.36,20.6,0.00817,1e-05,1.45951]
[1778800493972,52.5,81246.62,20.6,0.00819,1e-05,1.4629]
[1778800499007,52.5,81246.65,20.6,0.00819,1e-05,1.46294]
[1778800504048,52.5,81247.46,20.6,0.00819,1e-05,1.46378]
[1778800509085,52.5,81249.18,20.6,0.0082,1e-05,1.46557]
[1778800514122,52.5,81245.99,20.6,0.00818,1e-05,1.46225]
[1778800520164,52.5,81243.54,20.6,0.00817,1e-05,1.4597]
[1778800525199,52.5,81251.99,20.6,0.00822,1e-05,1.4685]
[1778800530234,52.5,81252.58,20.6,0.00823,1e-05,1.46912]
[1778800535270,52.5,81250.44,20.6,0.0082,1e-05,1.46541]
[1778800540305,52.5,81255.86,20.6,0.00824,1e-05,1.47107]
[1778800545340,52.5,81257.85,20.6,0.00825,1e-05,1.47315]
[1778800550375,52.5,81252.73,20.6,0.00822,1e-05,1.4678]
[1778800555410,52.5,81251.88,20.6,0.00821,1e-05,1.46691]
[1778800560446,52.5,81253.57,20.6,0.00822,1e-05,1.46867]
[1778800565481,52.5,81252.85,20.6,0.00822,1e-05,1.46792]
[1778800570516,52.5,81242.9,20.6,0.00816,1e-05,1.45756]
[1778800578572,52.5,81243.55,20.6,0.00816,1e-05,1.45824]
[1778800583607,52.5,81243.54,20.6,0.00816,1e-05,1.45823]
[1778800589649,52.5,81243.55,20.6,0.00816,1e-05,1.45824]
[1778800594684,52.5,81243.58,20.6,0.00815,1e-05,1.4568]
[1778800600726,52.5,81243.68,20.6,0.00815,1e-05,1.4569]
[1778800606768,52.5,81244.07,20.6,0.00815,1e-05,1.45731]
[1778800613817,52.5,81246.66,20.6,0.00817,1e-05,1.46]
[1778800618852,52.5,81251.69,20.6,0.0082,1e-05,1.46523]
[1778800623887,52.5,81252.13,20.6,0.00821,1e-05,1.46569]
[1778800628922,52.5,81251.92,20.6,0.00821,1e-05,1.46547]
[1778800633957,52.5,81256.25,20.6,0.00823,1e-05,1.46999]
[1778800639999,52.5,81253.63,20.6,0.00822,1e-05,1.46726]
[1778800646043,52.5,81251.1,20.6,0.0082,1e-05,1.46462]
[1778800651078,52.5,81250.88,20.6,0.00819,1e-05,1.46291]
[1778800656113,52.5,81251.21,20.6,0.00819,1e-05,1.46326]
[1778800662157,52.5,81251.31,20.6,0.00819,1e-05,1.46336]
[1778800667190,52.5,81250.9,20.6,0.00819,1e-05,1.46294]
[1778800672225,52.5,81251.28,20.6,0.00819,1e-05,1.46333]
[1778800680281,52.5,81245.78,20.6,0.00816,1e-05,1.45761]
[1778800687330,52.5,81245.97,20.6,0.00816,1e-05,1.45781]
[1778800692365,52.5,81243.14,20.6,0.00814,1e-05,1.45487]
[1778800697400,52.5,81241.68,20.6,0.00813,1e-05,1.45336]
[1778800702435,52.5,81241.52,20.6,0.00813,1e-05,1.45319]
[1778800709484,52.5,81240.95,20.6,0.00813,1e-05,1.4526]
[1778800717540,52.5,81241.0,20.6,0.00812,1e-05,1.45119]
[1778800722575,52.5,81240.42,20.6,0.00812,1e-05,1.45059]
[1778800727610,52.5,81236.81,20.6,0.00809,1e-05,1.44686]
[1778800732646,52.5,81237.98,20.6,0.0081,1e-05,1.44807]
[1778800738688,52.5,81237.85,20.6,0.0081,1e-05,1.44793]
[1778800743724,52.5,81235.6,20.6,0.00808,1e-05,1.44561]
[1778800748759,52.5,81237.23,20.6,0.00809,1e-05,1.44729]
[1778800753794,52.5,81237.55,20.6,0.0081,1e-05,1.44762]
[1778800758829,52.5,81237.05,20.6,0.00809,1e-05,1.44711]
[1778800763864,52.5,81237.11,20.6,0.00809,1e-05,1.44717]
[1778800768899,52.5,81234.68,20.6,0.00808,1e-05,1.44466]
[1778800773934,52.5,81235.32,20.6,0.00807,1e-05,1.44386]
[1778800779976,52.5,81235.07,20.6,0.00807,1e-05,1.4436]
[1778800785011,52.5,81235.34,20.6,0.00807,1e-05,1.44388]
[1778800790046,52.5,81235.2,20.6,0.00807,1e-05,1.44374]
[1778800795081,52.5,81234.91,20.6,0.00807,1e-05,1.44344]
[1778800803137,52.5,81236.27,20.6,0.00808,1e-05,1.44484]
[1778800810186,52.5,81236.33,20.6,0.00808,1e-05,1.4449]
[1778800816229,52.5,81235.99,20.6,0.00808,1e-05,1.44455]
[1778800822270,52.5,81235.56,20.6,0.00808,1e-05,1.44411]
[1778800827305,52.5,81235.66,20.6,0.00808,1e-05,1.44421]
[1778800834357,52.5,81235.88,20.6,0.00807,1e-05,1.44297]
[1778800840399,52.5,81235.16,20.6,0.00807,1e-05,1.44223]
[1778800845434,52.5,81234.26,20.6,0.00806,1e-05,1.44131]
[1778800851476,52.5,81234.19,20.6,0.00806,1e-05,1.44123]
[1778800856511,52.5,81234.12,20.6,0.00806,1e-05,1.44116]
[1778800861546,52.5,81236.62,20.6,0.00807,1e-05,1.44374]
[1778800866583,52.5,81234.77,20.6,0.00806,1e-05,1.44183]
[1778800871618,52.5,81234.39,20.6,0.00806,1e-05,1.44144]
[1778800878667,52.5,81235.14,20.6,0.00807,1e-05,1.44221]
[1778800885716,52.5,81235.23,20.6,0.00807,1e-05,1.4423]
[1778800890751,52.5,81235.19,20.6,0.00807,1e-05,1.44226]
[1778800895786,52.5,81234.53,20.6,0.00805,1e-05,1.44012]
[1778800901828,52.5,81233.53,20.6,0.00805,1e-05,1.43909]
[1778800906863,52.5,81231.08,20.6,0.00803,1e-05,1.43658]
[1778800913912,52.5,81230.21,20.6,0.00803,1e-05,1.43569]
[1778800921005,52.5,81230.17,20.6,0.00803,1e-05,1.43564]
[1778800927005,52.5,81227.48,20.6,0.00801,1e-05,1.43289]
[1778800935065,52.5,81226.97,20.6,0.008,1e-05,1.43236]
[1778800940100,52.5,81211.95,20.6,0.00791,1e-05,1.41705]
[1778800945135,52.5,81211.21,20.6,0.0079,1e-05,1.4163]
[1778800951177,52.5,81210.39,20.6,0.00789,1e-05,1.41403]
[1778800956212,52.5,81212.27,20.6,0.0079,1e-05,1.41593]
[1778800960240,52.5,81191.39,20.6,0.00777,1e-05,1.39488]
[1778800961247,52.5,81191.39,20.6,0.00777,1e-05,1.39488]
[1778800967289,52.5,81189.84,20.6,0.00776,1e-05,1.39333]
[1778800972324,52.5,81188.59,20.6,0.00775,1e-05,1.39208]
[1778800977359,52.5,81187.07,20.6,0.00775,1e-05,1.39056]
[1778800983401,52.5,81185.18,20.6,0.00773,1e-05,1.38867]
[1778800986819,52.5,81185.14,20.6,0.00773,1e-05,1.38863]
[1778800992469,52.5,81187.22,20.6,0.00775,1e-05,1.39071]
[1778800997507,52.5,81185.51,20.6,0.00774,1e-05,1.389]
[1778801004556,52.5,81189.2,20.6,0.00776,1e-05,1.39269]
[1778801009591,52.5,81187.11,20.6,0.00775,1e-05,1.3906]
[1778801014626,52.5,81187.04,20.6,0.00774,1e-05,1.3891]
[1778801019661,52.5,81187.63,20.6,0.00774,1e-05,1.38969]
[1778801024696,52.5,81189.16,20.6,0.00775,1e-05,1.39122]
[1778801029731,52.5,81189.39,20.6,0.00775,1e-05,1.39145]
[1778801034766,52.5,81191.71,20.6,0.00777,1e-05,1.39377]
[1778801041815,52.5,81189.48,20.6,0.00775,1e-05,1.39154]
[1778801046854,52.5,81193.27,20.6,0.00778,1e-05,1.39534]
[1778801049871,52.5,81210.8,20.6,0.00789,1e-05,1.413]
[1778801055914,52.5,81215.6,20.6,0.00792,1e-05,1.41787]
[1778801058000,52.5,81220.47,20.6,0.00795,1e-05,1.42282]
[1778801059790,52.5,81242.17,20.6,0.00809,1e-05,1.44507]
[1778801060291,52.5,81242.17,20.6,0.00809,1e-05,1.44507]
[1778801060760,52.5,81249.02,20.6,0.00813,1e-05,1.45215]
[1778801063293,52.5,81261.41,20.6,0.00821,1e-05,1.46502]
[1778801069058,52.5,81265.07,20.6,0.00824,1e-05,1.46885]
[1778801075051,52.5,81264.51,20.6,0.00822,1e-05,1.46678]
[1778801080086,52.5,81271.78,20.6,0.00827,1e-05,1.47439]
[1778801086130,52.5,81288.73,20.6,0.00838,1e-05,1.49225]
[1778801091163,52.5,81283.38,20.6,0.00835,1e-05,1.48659]
[1778801097205,52.5,81286.52,20.6,0.00837,1e-05,1.48991]
[1778801102240,52.5,81285.69,20.6,0.00836,1e-05,1.48903]
[1778801110297,52.5,81285.85,20.6,0.00836,1e-05,1.4892]
[1778801116347,52.5,81277.81,20.6,0.00831,1e-05,1.48072]
[1778801121382,52.5,81278.09,20.6,0.00831,1e-05,1.48102]
[1778801126417,52.5,81278.6,20.6,0.00832,1e-05,1.48155]
[1778801126565,52.5,81278.6,20.6,0.00832,1e-05,1.48155]
[1778801134473,52.5,81279.75,20.6,0.00832,1e-05,1.48127]
[1778801140515,52.5,81279.61,20.6,0.00832,1e-05,1.48112]
[1778801145552,52.5,81283.61,20.6,0.00834,1e-05,1.48534]
[1778801151594,52.5,81284.36,20.6,0.00835,1e-05,1.48613]
[1778801156629,52.5,81286.9,20.6,0.00836,1e-05,1.48882]
[1778801161666,52.5,81284.99,20.6,0.00835,1e-05,1.4868]
[1778801166701,52.5,81285.86,20.6,0.00836,1e-05,1.48772]
[1778801171736,52.5,81290.9,20.6,0.00839,1e-05,1.49305]
[1778801176774,52.5,81293.52,20.6,0.00841,1e-05,1.49583]
[1778801182815,52.5,81294.01,20.6,0.00841,1e-05,1.49635]
[1778801187850,52.5,81293.94,20.6,0.00841,1e-05,1.49627]
[1778801192885,52.5,81293.63,20.6,0.0084,1e-05,1.49444]
[1778801197920,52.5,81292.69,20.6,0.00839,1e-05,1.49344]
[1778801202955,52.5,81293.55,20.6,0.0084,1e-05,1.49436]
[1778801207236,52.5,81294.83,20.6,0.00841,1e-05,1.49571]
[1778801213025,52.5,81293.81,20.6,0.0084,1e-05,1.49463]
[1778801218060,52.5,81294.16,20.6,0.0084,1e-05,1.495]
[1778801223095,52.5,81293.67,20.6,0.0084,1e-05,1.49448]
[1778801232159,52.5,81293.9,20.6,0.0084,1e-05,1.49473]
[1778801240215,52.5,81294.66,20.6,0.00841,1e-05,1.49553]
[1778801245250,52.5,81294.45,20.6,0.00841,1e-05,1.49531]
[1778801250285,52.5,81294.76,20.6,0.00841,1e-05,1.49564]
[1778801255320,52.5,81294.73,20.6,0.0084,1e-05,1.49411]
[1778801260355,52.5,81294.77,20.6,0.0084,1e-05,1.49415]
[1778801269418,52.5,81295.67,20.6,0.00841,1e-05,1.4951]
[1778801276467,52.5,81297.88,20.6,0.00842,1e-05,1.49745]
[1778801281502,52.5,81296.31,20.6,0.00841,1e-05,1.49578]
[1778801286537,52.5,81296.17,20.6,0.00841,1e-05,1.49563]
[1778801296607,52.5,81296.14,20.6,0.00841,1e-05,1.4956]
[1778801301643,52.5,81296.2,20.6,0.00841,1e-05,1.49567]
[1778801306677,52.5,81296.56,20.6,0.00841,1e-05,1.49605]
[1778801311712,52.5,81296.53,20.6,0.0084,1e-05,1.49451]
[1778801316749,52.5,81296.56,20.6,0.0084,1e-05,1.49455]
[1778801322791,52.5,81296.2,20.6,0.0084,1e-05,1.49416]
[1778801327826,52.5,81293.72,20.6,0.00838,1e-05,1.49154]
[1778801332862,52.5,81295.67,20.6,0.0084,1e-05,1.4936]
[1778801336601,52.5,81295.8,20.6,0.0084,1e-05,1.49374]
[1778801337305,52.5,81295.8,20.6,0.0084,1e-05,1.49374]
[1778801340650,52.5,81295.93,20.6,0.0084,1e-05,1.49388]
[1778801340734,52.5,81295.93,20.6,0.0084,1e-05,1.49388]
[1778801341590,52.5,81314.17,20.6,0.00852,1e-05,1.51332]
[1778801342985,52.5,81321.06,20.6,0.00857,1e-05,1.52072]
[1778801345999,52.5,81323.54,20.6,0.00859,1e-05,1.52339]
[1778801351997,52.5,81328.82,20.6,0.00862,1e-05,1.52909]
[1778801353722,52.5,81328.82,20.6,0.00862,1e-05,1.52909]
[1778801354011,52.5,81329.05,20.6,0.00862,1e-05,1.52933]
[1778801359050,52.49,81336.73,20.6,0.00866,1e-05,1.5359]
[1778801364378,52.48,81342.23,20.6,0.00869,1e-05,1.54047]
[1778801370123,52.46,81357.56,20.6,0.00878,1e-05,1.55456]
[1778801375158,52.45,81367.06,20.6,0.00883,1e-05,1.5615]
[1778801380193,52.44,81367.17,20.6,0.00881,1e-05,1.55963]
[1778801385228,52.43,81363.53,20.6,0.00878,1e-05,1.55367]
[1778801390263,52.42,81354.74,20.6,0.0087,1e-05,1.54218]
[1778801395298,52.41,81355.7,20.6,0.0087,1e-05,1.54143]
[1778801401340,52.39,81354.75,20.6,0.00868,1e-05,1.53827]
[1778801406375,52.38,81353.31,20.6,0.00866,1e-05,1.53463]
[1778801411410,52.37,81354.64,20.6,0.00865,1e-05,1.53438]
[1778801416445,52.36,81354.91,20.6,0.00864,1e-05,1.53301]
[1778801422487,52.35,81354.73,20.6,0.00863,1e-05,1.53083]
[1778801427522,52.34,81355.48,20.6,0.00863,1e-05,1.53002]
[1778801432557,52.33,81354.97,20.6,0.0086,1e-05,1.52633]
[1778801441620,52.31,81343.0,20.6,0.0085,1e-05,1.51061]
[1778801446655,52.31,81338.48,20.6,0.00846,1e-05,1.50434]
[1778801451690,52.3,81338.41,20.6,0.00845,1e-05,1.50289]
[1778801456725,52.29,81338.15,20.6,0.00844,1e-05,1.50126]
[1778801461760,52.28,81344.55,20.6,0.00848,1e-05,1.50678]
[1778801466795,52.27,81344.47,20.6,0.00847,1e-05,1.50534]
[1778801472837,52.26,81329.42,20.6,0.00836,1e-05,1.48775]
[1778801477873,52.26,81327.41,20.6,0.00834,1e-05,1.48445]
[1778801483915,52.25,81328.68,20.6,0.00834,1e-05,1.4844]
[1778801488950,52.24,81328.18,20.6,0.00833,1e-05,1.48272]
[1778801494992,52.23,81331.42,20.6,0.00833,1e-05,1.48329]
[1778801500027,52.23,81330.9,20.6,0.00832,1e-05,1.48157]
[1778801505062,52.22,81326.29,20.6,0.00828,1e-05,1.47557]
[1778801510097,52.21,81328.9,20.6,0.00829,1e-05,1.47723]
[1778801515132,52.21,81330.5,20.6,0.0083,1e-05,1.47778]
[1778801521174,52.2,81332.65,20.6,0.0083,1e-05,1.47869]
[1778801526213,52.19,81339.62,20.6,0.00834,1e-05,1.48487]
[1778801531248,52.18,81335.69,20.6,0.00831,1e-05,1.47951]
[1778801536283,52.18,81332.37,20.6,0.00828,1e-05,1.47485]
[1778801542325,52.17,81333.2,20.6,0.00827,1e-05,1.47437]
[1778801547360,52.16,81328.89,20.6,0.00824,1e-05,1.46871]
[1778801555416,52.15,81327.17,20.6,0.00821,1e-05,1.46372]
[1778801560451,52.14,81325.76,20.6,0.00819,1e-05,1.46121]
[1778801565486,52.14,81332.96,20.6,0.00823,1e-05,1.46774]
[1778801570521,52.13,81334.58,20.6,0.00824,1e-05,1.46813]
[1778801575556,52.12,81333.3,20.6,0.00822,1e-05,1.4657]
[1778801580591,52.12,81330.67,20.6,0.0082,1e-05,1.46188]
[1778801585626,52.11,81330.34,20.6,0.00819,1e-05,1.46049]
[1778801590661,52.1,81330.26,20.6,0.00818,1e-05,1.45936]
[1778801595696,52.1,81329.73,20.6,0.00817,1e-05,1.45777]
[1778801600731,52.09,81329.7,20.6,0.00816,1e-05,1.45672]
[1778801605766,52.09,81330.01,20.6,0.00816,1e-05,1.45602]
[1778801610801,52.08,81342.93,20.6,0.00824,1e-05,1.4685]
[1778801615836,52.07,81342.36,20.6,0.00822,1e-05,1.46532]
[1778801620871,52.07,81342.0,20.6,0.00821,1e-05,1.46389]
[1778801625906,52.06,81343.73,20.6,0.00821,1e-05,1.46465]
[1778801631948,52.05,81345.7,20.6,0.00822,1e-05,1.46547]
[1778801636983,52.05,81345.79,20.6,0.00821,1e-05,1.46452]
[1778801642021,52.04,81345.58,20.6,0.0082,1e-05,1.46327]
[1778801647056,52.03,81345.65,20.6,0.0082,1e-05,1.46233]
[1778801652091,52.03,81345.63,20.6,0.00819,1e-05,1.4613]
[1778801657127,52.02,81349.38,20.6,0.00821,1e-05,1.46424]
[1778801662162,52.01,81353.29,20.6,0.00823,1e-05,1.46732]
[1778801669211,52.01,81355.97,20.6,0.00824,1e-05,1.46869]
[1778801674247,52.0,81356.18,20.6,0.00822,1e-05,1.46637]
[1778801679597,51.99,81355.09,20.6,0.00821,1e-05,1.4644]
[1778801685631,51.99,81343.11,20.6,0.00813,1e-05,1.4509]
[1778801693381,51.98,81327.07,20.6,0.00801,1e-05,1.43266]
[1778801698416,51.98,81323.4,20.6,0.00798,1e-05,1.42817]
[1778801704458,51.97,81322.94,20.6,0.00798,1e-05,1.42691]
[1778801709493,51.97,81323.13,20.6,0.00797,1e-05,1.42645]
[1778801718436,51.96,81323.37,20.6,0.00797,1e-05,1.42631]
[1778801723592,51.95,81323.26,20.6,0.00796,1e-05,1.42477]
[1778801728627,51.95,81323.13,20.6,0.00796,1e-05,1.424]
[1778801736683,51.94,81322.77,20.6,0.00794,1e-05,1.42108]
[1778801741722,51.94,81322.99,20.6,0.00794,1e-05,1.42072]
[1778801746758,51.94,81318.07,20.6,0.0079,1e-05,1.41511]
[1778801751794,51.93,81310.76,20.6,0.00785,1e-05,1.40718]
[1778801758843,51.93,81310.28,20.6,0.00785,1e-05,1.40609]
[1778801763878,51.93,81310.48,20.6,0.00785,1e-05,1.40588]
[1778801768916,51.93,81310.37,20.6,0.00784,1e-05,1.40536]
[1778801774958,51.92,81310.52,20.6,0.00784,1e-05,1.40504]
[1778801779993,51.92,81309.65,20.6,0.00783,1e-05,1.40376]
[1778801785033,51.92,81309.8,20.6,0.00783,1e-05,1.40353]
[1778801790068,51.92,81305.97,20.6,0.0078,1e-05,1.39927]
[1778801795103,51.91,81306.16,20.6,0.0078,1e-05,1.3977]
[1778801800138,51.91,81307.2,20.6,0.0078,1e-05,1.39842]
[1778801805173,51.91,81306.81,20.6,0.0078,1e-05,1.39768]
[1778801810208,51.91,81307.45,20.6,0.0078,1e-05,1.39798]
[1778801815243,51.9,81306.94,20.6,0.00779,1e-05,1.39711]
[1778801820278,51.9,81306.83,20.6,0.00779,1e-05,1.39664]
[1778801825313,51.9,81310.37,20.6,0.00781,1e-05,1.39987]
[1778801831355,51.9,81311.34,20.6,0.00781,1e-05,1.40036]
[1778801836390,51.89,81319.65,20.6,0.00786,1e-05,1.40841]
[1778801842433,51.89,81320.04,20.6,0.00786,1e-05,1.40821]
[1778801848475,51.89,81320.06,20.6,0.00786,1e-05,1.40763]
[1778801853510,51.88,81320.0,20.6,0.00785,1e-05,1.40562]
[1778801854275,51.88,81320.0,20.6,0.00785,1e-05,1.40562]
[1778801860563,51.88,81320.42,20.6,0.00784,1e-05,1.40537]
[1778801865594,51.88,81321.71,20.6,0.00785,1e-05,1.40619]
[1778801870629,51.87,81324.54,20.6,0.00786,1e-05,1.40858]
[1778801875664,51.87,81325.78,20.6,0.00787,1e-05,1.40932]
[1778801880699,51.87,81325.05,20.6,0.00786,1e-05,1.40806]
[1778801885734,51.86,81324.73,20.6,0.00786,1e-05,1.40722]
[1778801890769,51.86,81325.69,20.6,0.00786,1e-05,1.4077]
[1778801895804,51.86,81325.99,20.6,0.00786,1e-05,1.4075]
[1778801901846,51.85,81326.18,20.6,0.00785,1e-05,1.4071]
[1778801906881,51.85,81325.93,20.6,0.00785,1e-05,1.40626]
[1778801911916,51.85,81325.95,20.6,0.00784,1e-05,1.40436]
[1778801916951,51.84,81326.46,20.6,0.00784,1e-05,1.40442]
[1778801921990,51.84,81322.13,20.6,0.00781,1e-05,1.39959]
[1778801927025,51.84,81322.28,20.6,0.00781,1e-05,1.39935]
[1778801933067,51.84,81320.42,20.6,0.00779,1e-05,1.39702]
[1778801938102,51.83,81317.93,20.6,0.00777,1e-05,1.39413]
[1778801943138,51.83,81313.84,20.6,0.00775,1e-05,1.38966]
[1778801947124,51.83,81305.73,20.6,0.00769,1e-05,1.3813]
[1778801953075,51.83,81300.79,20.6,0.00766,1e-05,1.37616]
[1778801959250,51.83,81300.82,20.6,0.00766,1e-05,1.37592]
[1778801964290,51.83,81288.82,20.6,0.00759,1e-05,1.36379]
[1778801964986,51.83,81288.82,20.6,0.00759,1e-05,1.36379]
[1778801970332,51.83,81284.63,20.6,0.00756,1e-05,1.35955]
[1778801976374,51.83,81282.63,20.6,0.00754,1e-05,1.35614]
[1778801981409,51.83,81278.99,20.6,0.00752,1e-05,1.35253]
[1778801987451,51.83,81274.47,20.6,0.00749,1e-05,1.34806]
[1778801992486,51.83,81268.24,20.6,0.00745,1e-05,1.34192]
[1778801997521,51.83,81268.06,20.6,0.00745,1e-05,1.34174]
[1778802002557,51.83,81256.44,20.6,0.00738,1e-05,1.33035]
[1778802007592,51.83,81256.54,20.6,0.00738,1e-05,1.33045]
[1778802012627,51.83,81256.48,20.6,0.00738,1e-05,1.33039]
[1778802017662,51.83,81259.61,20.6,0.0074,1e-05,1.33345]
[1778802022697,51.83,81258.46,20.6,0.00739,1e-05,1.33233]
[1778802027732,51.83,81256.67,20.6,0.00738,1e-05,1.33058]
[1778802030867,51.83,81256.63,20.6,0.00738,1e-05,1.33054]
[1778802036795,51.83,81243.74,20.6,0.0073,1e-05,1.31661]
[1778802041830,51.83,81242.94,20.6,0.00729,1e-05,1.31584]
[1778802046868,51.83,81241.93,20.6,0.00729,1e-05,1.31486]
[1778802051904,51.83,81241.75,20.6,0.00728,1e-05,1.31469]
[1778802056939,51.83,81241.12,20.6,0.00728,1e-05,1.31408]
[1778802061974,51.83,81239.29,20.6,0.00727,1e-05,1.31231]
[1778802067009,51.83,81238.72,20.6,0.00727,1e-05,1.31176]
[1778802072044,51.83,81233.51,20.6,0.00723,1e-05,1.30674]
[1778802078086,51.83,81233.67,20.6,0.00724,1e-05,1.30689]
[1778802083121,51.83,81236.94,20.6,0.00726,1e-05,1.31004]
[1778802088156,51.83,81242.93,20.6,0.00729,1e-05,1.31583]
[1778802096212,51.83,81243.23,20.6,0.00729,1e-05,1.31474]
[1778802101248,51.83,81243.35,20.6,0.00729,1e-05,1.31486]
[1778802108297,51.83,81233.15,20.6,0.00723,1e-05,1.30502]
[1778802113332,51.83,81227.15,20.6,0.00719,1e-05,1.29926]
[1778802113660,51.83,81227.15,20.6,0.00719,1e-05,1.29926]
[1778802119374,51.83,81227.14,20.6,0.00719,1e-05,1.29925]
[1778802124409,51.83,81225.08,20.6,0.00718,1e-05,1.29728]
[1778802129444,51.83,81219.26,20.6,0.00714,1e-05,1.29172]
[1778802131448,51.83,81218.07,20.6,0.00714,1e-05,1.29058]
[1778802136494,51.83,81218.71,20.6,0.00714,1e-05,1.29119]
[1778802143543,51.83,81218.42,20.6,0.00714,1e-05,1.29092]
[1778802148578,51.83,81218.81,20.6,0.00714,1e-05,1.29129]
[1778802153613,51.83,81218.36,20.6,0.00713,1e-05,1.2895]
[1778802158648,51.83,81217.4,20.6,0.00713,1e-05,1.28859]
[1778802164691,51.83,81217.64,20.6,0.00713,1e-05,1.28882]
[1778802169726,51.83,81217.04,20.6,0.00712,1e-05,1.28825]
[1778802174761,51.83,81209.91,20.6,0.00708,1e-05,1.28147]
[1778802175611,51.83,81209.91,20.6,0.00708,1e-05,1.28147]
[1778802180803,51.83,81209.91,20.6,0.00708,1e-05,1.28147]
[1778802185840,51.83,81211.58,20.6,0.00709,1e-05,1.28306]
[1778802191882,51.83,81210.42,20.6,0.00708,1e-05,1.28196]
[1778802196917,51.83,81203.34,20.6,0.00704,1e-05,1.27526]
[1778802201952,51.83,81202.69,20.6,0.00704,1e-05,1.27465]
[1778802206988,51.83,81209.34,20.6,0.00708,1e-05,1.28093]
[1778802212023,51.83,81209.77,20.6,0.00707,1e-05,1.27999]
[1778802217058,51.83,81209.42,20.6,0.00707,1e-05,1.27966]
[1778802222093,51.83,81209.67,20.6,0.00707,1e-05,1.2799]
[1778802228135,51.83,81209.6,20.6,0.00707,1e-05,1.27983]
[1778802234177,51.83,81209.11,20.6,0.00707,1e-05,1.27937]
[1778802239212,51.83,81209.01,20.6,0.00707,1e-05,1.27927]
[1778802244247,51.83,81208.53,20.6,0.00707,1e-05,1.27882]
[1778802250289,51.83,81208.4,20.6,0.00707,1e-05,1.2787]
[1778802255324,51.83,81208.07,20.6,0.00706,1e-05,1.27838]
[1778802260359,51.83,81207.81,20.6,0.00706,1e-05,1.27814]
[1778802265394,51.83,81202.63,20.6,0.00703,1e-05,1.27325]
[1778802270429,51.83,81199.37,20.6,0.00701,1e-05,1.27018]
[1778802273779,51.83,81201.55,20.6,0.00702,1e-05,1.27088]
[1778802279492,51.83,81201.88,20.6,0.00702,1e-05,1.2712]
[1778802284527,51.83,81207.83,20.6,0.00705,1e-05,1.27681]
[1778802289563,51.83,81209.2,20.6,0.00706,1e-05,1.2781]
[1778802294597,51.83,81208.54,20.6,0.00706,1e-05,1.27748]
[1778802299632,51.83,81208.61,20.6,0.00706,1e-05,1.27754]
[1778802304667,51.83,81199.22,20.6,0.007,1e-05,1.26869]
[1778802309702,51.83,81197.51,20.6,0.00699,1e-05,1.26709]
[1778802314737,51.83,81205.25,20.6,0.00704,1e-05,1.27437]
[1778802319772,51.83,81204.91,20.6,0.00704,1e-05,1.27405]
[1778802325814,51.83,81204.13,20.6,0.00703,1e-05,1.27332]
[1778802330852,51.83,81203.53,20.6,0.00703,1e-05,1.27275]
[1778802335887,51.83,81204.0,20.6,0.00703,1e-05,1.27185]
[1778802340922,51.83,81204.4,20.6,0.00703,1e-05,1.27222]
[1778802345960,51.83,81192.12,20.6,0.00696,1e-05,1.2607]
[1778802350994,51.83,81187.56,20.6,0.00693,1e-05,1.25644]
[1778802356039,51.83,81186.94,20.6,0.00693,1e-05,1.25586]
[1778802361068,51.83,81177.98,20.6,0.00688,1e-05,1.24753]
[1778802366198,51.83,81173.64,20.6,0.00685,1e-05,1.24351]
[1778802366584,51.83,81173.64,20.6,0.00685,1e-05,1.24351]
[1778802366647,51.83,81144.22,20.6,0.00669,1e-05,1.21655]
[1778802367862,51.83,81144.22,20.6,0.00669,1e-05,1.21655]
[1778802367832,51.83,81099.6,20.6,0.00644,1e-05,1.17658]
[1778802368130,51.83,81098.13,20.6,0.00643,1e-05,1.17529]
[1778802369037,51.83,81098.13,20.6,0.00643,1e-05,1.17529]
[1778802369236,51.83,81098.13,20.6,0.00643,1e-05,1.17529]
[1778802371051,51.83,81083.23,20.6,0.00635,1e-05,1.1622]
[1778802372372,51.83,81078.2,20.6,0.00633,1e-05,1.1578]
[1778802374075,51.83,81066.56,20.6,0.00627,1e-05,1.14769]
[1778802377067,51.83,81064.0,20.6,0.00625,1e-05,1.14548]
[1778802382883,51.83,81063.34,20.6,0.00625,1e-05,1.14491]
[1778802383237,51.83,81062.5,20.6,0.00625,1e-05,1.14418]
[1778802387866,51.83,81071.75,20.6,0.00629,1e-05,1.15219]
[1778802393670,51.83,81077.3,20.6,0.00632,1e-05,1.15576]
[1778802402380,51.83,81080.78,20.6,0.00633,1e-05,1.1588]
[1778802404137,51.83,81080.68,20.6,0.00633,1e-05,1.15871]
[1778802409429,51.83,81081.97,20.6,0.00634,1e-05,1.15984]
[1778802414464,51.83,81085.46,20.6,0.00636,1e-05,1.16289]
[1778802419506,51.83,81083.51,20.6,0.00635,1e-05,1.16118]
[1778802424548,51.83,81082.53,20.6,0.00634,1e-05,1.16032]
[1778802429584,51.83,81079.94,20.6,0.00633,1e-05,1.15806]
[1778802435627,51.83,81071.71,20.6,0.00629,1e-05,1.15091]
[1778802438182,51.83,81086.88,20.6,0.00637,1e-05,1.16413]
[1778802444691,51.83,81089.31,20.6,0.00638,1e-05,1.16626]
[1778802449726,51.83,81089.26,20.6,0.00638,1e-05,1.16622]
[1778802454761,51.83,81088.25,20.6,0.00637,1e-05,1.16407]
[1778802459796,51.83,81088.56,20.6,0.00637,1e-05,1.16434]
[1778802464831,51.83,81092.59,20.6,0.00639,1e-05,1.16787]
[1778802469866,51.83,81092.5,20.6,0.00639,1e-05,1.16779]
[1778802474901,51.83,81092.8,20.6,0.00639,1e-05,1.16806]
[1778802481950,51.83,81091.18,20.6,0.00638,1e-05,1.16664]
[1778802486986,51.83,81089.5,20.6,0.00637,1e-05,1.16516]
[1778802492020,51.83,81090.22,20.6,0.00638,1e-05,1.16579]
[1778802497055,51.83,81090.26,20.6,0.00638,1e-05,1.16583]
[1778802503101,51.83,81089.16,20.6,0.00637,1e-05,1.16486]
[1778802508136,51.83,81086.5,20.6,0.00636,1e-05,1.16254]
[1778802513173,51.83,81086.35,20.6,0.00635,1e-05,1.16114]
[1778802518208,51.83,81087.36,20.6,0.00636,1e-05,1.16203]
[1778802523246,51.83,81084.58,20.6,0.00634,1e-05,1.1596]
[1778802528281,51.83,81078.95,20.6,0.00631,1e-05,1.15469]
[1778802533320,51.83,81080.04,20.6,0.00632,1e-05,1.15564]
[1778802534035,51.83,81080.04,20.6,0.00632,1e-05,1.15564]
[1778802539362,51.83,81087.01,20.6,0.00635,1e-05,1.16172]
[1778802544397,51.83,81085.04,20.6,0.00634,1e-05,1.16]
[1778802550439,51.83,81084.62,20.6,0.00634,1e-05,1.15963]
[1778802555474,51.83,81084.0,20.6,0.00634,1e-05,1.15909]
[1778802560509,51.83,81083.91,20.6,0.00634,1e-05,1.15901]
[1778802565544,51.83,81071.71,20.6,0.00627,1e-05,1.14841]
[1778802570579,51.83,81073.59,20.6,0.00628,1e-05,1.15004]
[1778802575614,51.83,81073.85,20.6,0.00628,1e-05,1.14901]
[1778802580649,51.83,81075.44,20.6,0.00629,1e-05,1.15039]
[1778802585685,51.83,81076.68,20.6,0.00629,1e-05,1.15147]
[1778802590721,51.83,81076.06,20.6,0.00629,1e-05,1.15093]
[1778802595756,51.83,81079.61,20.6,0.00631,1e-05,1.15401]
[1778802600791,51.83,81078.26,20.6,0.0063,1e-05,1.15284]
[1778802605827,51.83,81073.14,20.6,0.00627,1e-05,1.1484]
[1778802610862,51.83,81075.73,20.6,0.00629,1e-05,1.15064]
[1778802615897,51.83,81072.09,20.6,0.00627,1e-05,1.14749]
[1778802620932,51.83,81069.96,20.6,0.00626,1e-05,1.14564]
[1778802625967,51.83,81069.09,20.6,0.00625,1e-05,1.14489]
[1778802631002,51.83,81064.74,20.6,0.00622,1e-05,1.13989]
[1778802636037,51.83,81055.65,20.6,0.00618,1e-05,1.13209]
[1778802641072,51.83,81057.48,20.6,0.00619,1e-05,1.13366]
[1778802646107,51.83,81052.94,20.6,0.00616,1e-05,1.12977]
[1778802651143,51.83,81052.39,20.6,0.00616,1e-05,1.1293]
[1778802656177,51.83,81047.64,20.6,0.00613,1e-05,1.12525]
[1778802662221,51.83,81044.72,20.6,0.00612,1e-05,1.12276]
[1778802667256,51.83,81043.39,20.6,0.00611,1e-05,1.12163]
[1778802672291,51.83,81044.67,20.6,0.00612,1e-05,1.12272]
[1778802677326,51.83,81063.84,20.6,0.00622,1e-05,1.13912]
[1778802682662,51.83,81072.67,20.6,0.00627,1e-05,1.14674]
[1778802688741,51.83,81085.81,20.6,0.00633,1e-05,1.15816]
[1778802694445,51.83,81086.16,20.6,0.00633,1e-05,1.1572]
[1778802699480,51.83,81086.91,20.6,0.00633,1e-05,1.15786]
[1778802705036,51.83,81087.14,20.6,0.00633,1e-05,1.15806]
[1778802710557,51.83,81088.54,20.6,0.00634,1e-05,1.15928]
[1778802715592,51.83,81086.73,20.6,0.00633,1e-05,1.1577]
[1778802719620,51.83,81086.86,20.6,0.00633,1e-05,1.15781]
[1778802720627,51.83,81086.12,20.6,0.00633,1e-05,1.15717]
[1778802726670,51.83,81083.41,20.6,0.00632,1e-05,1.15481]
[1778802731706,51.83,81081.11,20.6,0.0063,1e-05,1.15281]
[1778802736741,51.83,81080.69,20.6,0.0063,1e-05,1.15244]
[1778802741776,51.83,81075.38,20.6,0.00627,1e-05,1.14784]
[1778802746811,51.83,81073.69,20.6,0.00626,1e-05,1.14637]
[1778802751846,51.83,81074.45,20.6,0.00626,1e-05,1.14578]
[1778802756881,51.83,81084.86,20.6,0.00632,1e-05,1.15481]
[1778802761986,51.83,81087.23,20.6,0.00633,1e-05,1.15688]
[1778802767959,51.83,81086.77,20.6,0.00633,1e-05,1.15648]
[1778802772994,51.83,81089.98,20.6,0.00634,1e-05,1.15928]
[1778802778033,51.83,81089.57,20.6,0.00634,1e-05,1.15892]
[1778802783070,51.83,81087.13,20.6,0.00633,1e-05,1.15679]
[1778802788105,51.83,81085.25,20.6,0.00632,1e-05,1.15515]
[1778802793141,51.83,81086.65,20.6,0.00633,1e-05,1.15637]
[1778802798176,51.83,81086.01,20.6,0.00632,1e-05,1.15582]
[1778802803211,51.83,81083.13,20.6,0.00631,1e-05,1.15331]
[1778802808246,51.83,81083.42,20.6,0.00631,1e-05,1.15356]
[1778802813281,51.83,81085.11,20.6,0.00631,1e-05,1.15378]
[1778802818316,51.83,81084.26,20.6,0.00631,1e-05,1.15304]
[1778802823351,51.83,81084.15,20.6,0.00631,1e-05,1.15294]
[1778802828386,51.83,81084.45,20.6,0.00631,1e-05,1.1532]
[1778802833423,51.83,81083.43,20.6,0.0063,1e-05,1.15232]
[1778802838458,51.83,81082.97,20.6,0.0063,1e-05,1.15192]
[1778802843493,51.83,81071.49,20.6,0.00624,1e-05,1.14198]
[1778802848528,51.83,81070.56,20.6,0.00623,1e-05,1.14118]
[1778802853563,51.83,81068.68,20.6,0.00622,1e-05,1.13956]
[1778802858598,51.83,81066.34,20.6,0.00621,1e-05,1.13754]
[1778802863633,51.83,81064.4,20.6,0.0062,1e-05,1.13588]
[1778802868668,51.83,81056.99,20.6,0.00616,1e-05,1.12953]
[1778802874712,51.83,81057.04,20.6,0.00616,1e-05,1.12833]
[1778802879747,51.83,81057.12,20.6,0.00616,1e-05,1.1284]
[1778802884782,51.83,81056.57,20.6,0.00615,1e-05,1.12793]
[1778802889817,51.83,81061.31,20.6,0.00618,1e-05,1.13199]
[1778802896866,51.83,81062.38,20.6,0.00618,1e-05,1.1329]
[1778802901901,51.83,81060.43,20.6,0.00617,1e-05,1.13123]
[1778802906936,51.83,81059.27,20.6,0.00617,1e-05,1.13024]
[1778802917006,51.83,81059.37,20.6,0.00617,1e-05,1.13033]
[1778802925062,51.83,81059.36,20.6,0.00617,1e-05,1.13032]
[1778802930097,51.83,81059.47,20.6,0.00617,1e-05,1.13041]
[1778802935132,51.83,81059.74,20.6,0.00616,1e-05,1.1294]
[1778802940169,51.83,81057.48,20.6,0.00615,1e-05,1.12747]
[1778802945204,51.83,81055.52,20.6,0.00614,1e-05,1.1258]
[1778802950239,51.83,81054.47,20.6,0.00614,1e-05,1.12491]
[1778802955274,51.83,81056.29,20.6,0.00615,1e-05,1.12646]
[1778802960317,51.83,81069.16,20.6,0.00621,1e-05,1.13748]
[1778802965346,51.83,81071.03,20.6,0.00622,1e-05,1.13909]
[1778802970381,51.83,81072.0,20.6,0.00623,1e-05,1.13993]
[1778802975416,51.83,81070.71,20.6,0.00622,1e-05,1.13882]
[1778802980451,51.83,81069.53,20.6,0.00622,1e-05,1.1378]
[1778802985486,51.83,81070.3,20.6,0.00622,1e-05,1.13846]
[1778802991528,51.83,81071.64,20.6,0.00622,1e-05,1.13837]
[1778802996563,51.83,81073.83,20.6,0.00623,1e-05,1.14026]
[1778803001600,51.83,81073.84,20.6,0.00623,1e-05,1.14027]
[1778803006635,51.83,81073.85,20.6,0.00623,1e-05,1.14027]
[1778803011670,51.83,81074.47,20.6,0.00623,1e-05,1.14081]
[1778803016705,51.83,81079.0,20.6,0.00626,1e-05,1.14472]
[1778803021740,51.83,81078.47,20.6,0.00626,1e-05,1.14426]
[1778803026775,51.83,81078.75,20.6,0.00626,1e-05,1.1445]
[1778803031810,51.83,81078.72,20.6,0.00626,1e-05,1.14448]
[1778803036845,51.83,81080.51,20.6,0.00627,1e-05,1.14603]
[1778803041880,51.83,81080.88,20.6,0.00627,1e-05,1.14635]
[1778803046915,51.83,81080.56,20.6,0.00627,1e-05,1.14607]
[1778803051958,51.83,81077.08,20.6,0.00624,1e-05,1.14181]
[1778803056993,51.83,81074.31,20.6,0.00623,1e-05,1.13943]
[1778803061028,51.83,81055.58,20.6,0.00613,1e-05,1.12339]
[1778803066064,51.83,81055.53,20.6,0.00613,1e-05,1.12334]
[1778803071099,51.83,81054.52,20.6,0.00612,1e-05,1.12248]
[1778803077141,51.83,81050.55,20.6,0.0061,1e-05,1.11911]
[1778803082178,51.83,81050.69,20.6,0.0061,1e-05,1.11923]
[1778803087213,51.83,81053.3,20.6,0.00612,1e-05,1.12145]
[1778803092248,51.83,81056.55,20.6,0.00614,1e-05,1.12421]
[1778803097284,51.83,81057.05,20.6,0.00614,1e-05,1.12464]
[1778803102320,51.83,81057.64,20.6,0.00614,1e-05,1.12514]
[1778803107355,51.83,81056.44,20.6,0.00613,1e-05,1.12412]
[1778803112390,51.83,81055.12,20.6,0.00612,1e-05,1.12176]
[1778803117425,51.83,81053.08,20.6,0.00611,1e-05,1.12003]
[1778803122460,51.83,81053.7,20.6,0.00611,1e-05,1.12056]
[1778803127496,51.83,81056.31,20.6,0.00613,1e-05,1.12278]
[1778803132531,51.83,81055.36,20.6,0.00612,1e-05,1.12197]
[1778803138573,51.83,81056.68,20.6,0.00613,1e-05,1.12309]
[1778803144615,51.83,81061.6,20.6,0.00615,1e-05,1.12729]
[1778803149650,51.83,81062.7,20.6,0.00616,1e-05,1.12822]
[1778803154685,51.83,81068.0,20.6,0.00619,1e-05,1.13276]
[1778803159720,51.83,81071.53,20.6,0.00621,1e-05,1.13579]
[1778803164755,51.83,81071.63,20.6,0.00621,1e-05,1.13588]
[1778803169830,51.83,81072.58,20.6,0.00621,1e-05,1.13669]
[1778803175833,51.83,81075.44,20.6,0.00622,1e-05,1.13791]
[1778803180868,51.83,81076.51,20.6,0.00623,1e-05,1.13883]
[1778803185912,51.83,81076.37,20.6,0.00622,1e-05,1.13871]
[1778803190947,51.83,81077.29,20.6,0.00623,1e-05,1.1395]
[1778803195982,51.83,81078.82,20.6,0.00624,1e-05,1.14082]
[1778803201363,51.83,81079.39,20.6,0.00624,1e-05,1.14131]
[1778803206329,51.83,81085.4,20.6,0.00627,1e-05,1.14651]
[1778803211362,51.83,81083.48,20.6,0.00626,1e-05,1.14485]
[1778803217162,51.83,81083.36,20.6,0.00626,1e-05,1.14474]
[1778803222197,51.83,81080.31,20.6,0.00625,1e-05,1.14211]
[1778803227232,51.83,81089.4,20.6,0.00629,1e-05,1.14998]
[1778803232267,51.83,81092.8,20.6,0.0063,1e-05,1.15167]
[1778803237302,51.83,81092.49,20.6,0.0063,1e-05,1.1514]
[1778803242337,51.83,81089.5,20.6,0.00629,1e-05,1.14881]
[1778803247372,51.83,81089.85,20.6,0.00629,1e-05,1.14911]
[1778803252408,51.83,81094.81,20.6,0.00632,1e-05,1.15342]
[1778803257443,51.83,81093.41,20.6,0.00631,1e-05,1.1522]
[1778803262478,51.83,81093.43,20.6,0.00631,1e-05,1.15222]
[1778803267514,51.83,81084.39,20.6,0.00626,1e-05,1.14438]
[1778803272549,51.83,81085.65,20.6,0.00627,1e-05,1.14547]
[1778803277584,51.83,81089.5,20.6,0.00629,1e-05,1.14881]
[1778803282619,51.83,81091.29,20.6,0.0063,1e-05,1.15036]
[1778803287654,51.83,81088.32,20.6,0.00628,1e-05,1.14778]
[1778803292689,51.83,81088.23,20.6,0.00627,1e-05,1.14645]
[1778803297725,51.83,81090.31,20.6,0.00628,1e-05,1.14826]
[1778803302760,51.83,81083.52,20.6,0.00625,1e-05,1.14238]
[1778803307795,51.83,81084.04,20.6,0.00625,1e-05,1.14283]
[1778803312830,51.83,81082.87,20.6,0.00625,1e-05,1.14182]
[1778803318170,51.83,81082.78,20.6,0.00625,1e-05,1.14174]
[1778803323909,51.83,81079.02,20.6,0.00623,1e-05,1.1385]
[1778803328952,51.83,81086.13,20.6,0.00626,1e-05,1.14464]
[1778803333987,51.83,81089.17,20.6,0.00628,1e-05,1.14727]
[1778803339022,51.83,81096.68,20.6,0.00632,1e-05,1.15379]
[1778803340569,51.83,81096.68,20.6,0.00632,1e-05,1.15379]
[1778803340669,51.83,81096.71,20.6,0.00632,1e-05,1.15382]
[1778803346071,51.83,81106.76,20.6,0.00637,1e-05,1.1626]
[1778803351106,51.83,81108.38,20.6,0.00637,1e-05,1.16275]
[1778803356141,51.83,81111.83,20.6,0.00639,1e-05,1.16578]
[1778803357711,51.83,81111.83,20.6,0.00639,1e-05,1.16578]
[1778803357812,51.83,81110.69,20.6,0.00639,1e-05,1.16478]
[1778803363190,51.83,81114.99,20.6,0.00641,1e-05,1.16856]
[1778803368225,51.83,81123.29,20.6,0.00645,1e-05,1.17588]
[1778803373260,51.83,81130.11,20.6,0.00649,1e-05,1.18193]
[1778803378295,51.83,81121.36,20.6,0.00644,1e-05,1.17417]
[1778803383332,51.83,81123.34,20.6,0.00645,1e-05,1.17592]
[1778803388367,51.83,81123.63,20.6,0.00646,1e-05,1.17618]
[1778803393402,51.83,81127.74,20.6,0.00648,1e-05,1.17982]
[1778803398437,51.83,81128.6,20.6,0.00648,1e-05,1.18058]
[1778803403472,51.83,81126.45,20.6,0.00647,1e-05,1.17868]
[1778803408507,51.83,81127.4,20.6,0.00648,1e-05,1.17952]
[1778803413542,51.83,81134.94,20.6,0.00651,1e-05,1.18494]
[1778803418577,51.83,81144.49,20.6,0.00656,1e-05,1.19347]
[1778803423612,51.83,81133.04,20.6,0.0065,1e-05,1.18325]
[1778803428647,51.83,81126.89,20.6,0.00647,1e-05,1.17779]
[1778803433682,51.83,81127.92,20.6,0.00647,1e-05,1.1787]
[1778803441738,51.83,81128.4,20.6,0.00647,1e-05,1.17913]
[1778803446773,51.83,81130.38,20.6,0.00649,1e-05,1.18088]
[1778803451808,51.83,81128.87,20.6,0.00648,1e-05,1.17954]
[1778803456843,51.83,81127.3,20.6,0.00647,1e-05,1.17815]
[1778803461878,51.83,81120.26,20.6,0.00643,1e-05,1.17193]
[1778803466913,51.83,81121.1,20.6,0.00644,1e-05,1.17267]
[1778803471948,51.83,81120.47,20.6,0.00643,1e-05,1.17084]
[1778803476983,51.83,81125.8,20.6,0.00645,1e-05,1.17555]
[1778803482020,51.83,81130.66,20.6,0.00648,1e-05,1.17985]
[1778803487055,51.83,81131.24,20.6,0.00648,1e-05,1.18037]
[1778803493097,51.83,81128.85,20.6,0.00647,1e-05,1.17825]
[1778803498133,51.83,81129.04,20.6,0.00647,1e-05,1.17842]
[1778803503168,51.83,81131.12,20.6,0.00648,1e-05,1.18026]
[1778803508211,51.83,81143.6,20.6,0.00655,1e-05,1.19138]
[1778803513247,51.83,81153.07,20.6,0.0066,1e-05,1.19988]
[1778803518282,51.83,81155.89,20.6,0.00662,1e-05,1.20241]
[1778803523317,51.83,81153.43,20.6,0.0066,1e-05,1.2002]
[1778803528352,51.83,81158.58,20.6,0.00663,1e-05,1.20484]
[1778803533391,51.83,81163.71,20.6,0.00665,1e-05,1.20818]
[1778803538426,51.83,81157.6,20.6,0.00662,1e-05,1.20266]
[1778803543461,51.83,81156.63,20.6,0.00662,1e-05,1.20178]
[1778803548496,51.83,81156.57,20.6,0.00661,1e-05,1.20173]
[1778803553532,51.83,81157.7,20.6,0.00662,1e-05,1.20275]
[1778803558569,51.83,81157.98,20.6,0.00662,1e-05,1.203]
[1778803563605,51.83,81159.36,20.6,0.00663,1e-05,1.20425]
[1778803568641,51.83,81160.21,20.6,0.00663,1e-05,1.20501]
[1778803573675,51.83,81159.64,20.6,0.00663,1e-05,1.2045]
[1778803578710,51.83,81170.94,20.6,0.00669,1e-05,1.21473]
[1778803583745,51.83,81176.92,20.6,0.00673,1e-05,1.22018]
[1778803588780,51.83,81182.43,20.6,0.00676,1e-05,1.22522]
[1778803593815,51.83,81179.53,20.6,0.00674,1e-05,1.22125]
[1778803598850,51.83,81179.54,20.6,0.00674,1e-05,1.22126]
[1778803603885,51.83,81182.43,20.6,0.00675,1e-05,1.2239]
[1778803609928,51.83,81181.48,20.6,0.00675,1e-05,1.22303]
[1778803613956,51.83,81182.62,20.6,0.00675,1e-05,1.22407]
[1778803618991,51.83,81183.5,20.6,0.00676,1e-05,1.22488]
[1778803624026,51.83,81208.47,20.6,0.0069,1e-05,1.24791]
[1778803629062,51.83,81213.61,20.6,0.00693,1e-05,1.2527]
[1778803634097,51.83,81215.65,20.6,0.00694,1e-05,1.2546]
[1778803639132,51.83,81212.02,20.6,0.00692,1e-05,1.25121]
[1778803644167,51.83,81214.35,20.6,0.00693,1e-05,1.25339]
[1778803649204,51.83,81214.2,20.6,0.00693,1e-05,1.25325]
[1778803654243,51.83,81228.99,20.6,0.00701,1e-05,1.26576]
[1778803659276,51.83,81232.46,20.6,0.00703,1e-05,1.26902]
[1778803664311,51.83,81234.11,20.6,0.00704,1e-05,1.27058]
[1778803669346,51.83,81243.6,20.6,0.0071,1e-05,1.27956]
[1778803674381,51.83,81260.07,20.6,0.00719,1e-05,1.29527]
[1778803679416,51.83,81253.53,20.6,0.00715,1e-05,1.28901]
[1778803685276,51.83,81257.45,20.6,0.00718,1e-05,1.29276]
[1778803690493,51.83,81254.98,20.6,0.00716,1e-05,1.2904]
[1778803695528,51.83,81263.9,20.6,0.00722,1e-05,1.29894]
[1778803700564,51.83,81264.27,20.6,0.00722,1e-05,1.2993]
[1778803705599,51.83,81265.04,20.6,0.00722,1e-05,1.30004]
[1778803710634,51.83,81260.01,20.6,0.00719,1e-05,1.29521]
[1778803715669,51.83,81272.29,20.6,0.00726,1e-05,1.30565]
[1778803720704,51.83,81272.78,20.6,0.00726,1e-05,1.30612]
[1778803725740,51.83,81274.24,20.6,0.00727,1e-05,1.30753]
[1778803730784,51.83,81286.27,20.6,0.00734,1e-05,1.31919]
[1778803735819,51.83,81287.41,20.6,0.00735,1e-05,1.3203]
[1778803740854,51.83,81289.43,20.6,0.00736,1e-05,1.32227]
[1778803745890,51.83,81279.04,20.6,0.0073,1e-05,1.31217]
[1778803750927,51.83,81278.87,20.6,0.0073,1e-05,1.31201]
[1778803755961,51.83,81281.51,20.6,0.00731,1e-05,1.31457]
[1778803760996,51.83,81281.57,20.6,0.00731,1e-05,1.31463]
[1778803766031,51.83,81282.66,20.6,0.00732,1e-05,1.31568]
[1778803771066,51.83,81284.55,20.6,0.00732,1e-05,1.31613]
[1778803776102,51.83,81289.52,20.6,0.00735,1e-05,1.32097]
[1778803781190,51.83,81289.3,20.6,0.00735,1e-05,1.32075]
[1778803787179,51.83,81288.76,20.6,0.00735,1e-05,1.32023]
[1778803794228,51.83,81287.65,20.6,0.00734,1e-05,1.31915]
[1778803800271,51.83,81286.48,20.6,0.00734,1e-05,1.31801]
[1778803805307,51.83,81285.2,20.6,0.00733,1e-05,1.31676]
[1778803812356,51.83,81284.61,20.6,0.00732,1e-05,1.31619]
[1778803817391,51.83,81284.4,20.6,0.00732,1e-05,1.31599]
[1778803822426,51.83,81287.35,20.6,0.00734,1e-05,1.31885]
[1778803827462,51.83,81287.19,20.6,0.00734,1e-05,1.3187]
[1778803832500,51.83,81286.62,20.6,0.00733,1e-05,1.31676]
[1778803837535,51.83,81287.66,20.6,0.00734,1e-05,1.31777]
[1778803843577,51.83,81287.44,20.6,0.00733,1e-05,1.31755]
[1778803849619,51.83,81288.26,20.6,0.00734,1e-05,1.31835]
[1778803855288,51.83,81287.72,20.6,0.00734,1e-05,1.31783]
[1778803860906,51.83,81290.51,20.6,0.00735,1e-05,1.32054]
[1778803866738,51.83,81287.77,20.6,0.00734,1e-05,1.31787]
[1778803871773,51.83,81289.9,20.6,0.00735,1e-05,1.31995]
[1778803876808,51.83,81298.75,20.6,0.0074,1e-05,1.32859]
[1778803881843,51.83,81299.9,20.6,0.00741,1e-05,1.32972]
[1778803886879,51.83,81297.67,20.6,0.0074,1e-05,1.32753]
[1778803891914,51.83,81297.54,20.6,0.00739,1e-05,1.32601]
[1778803896949,51.83,81297.88,20.6,0.00739,1e-05,1.32634]
[1778803901984,51.83,81300.57,20.6,0.00741,1e-05,1.32897]
[1778803907019,51.83,81300.15,20.6,0.0074,1e-05,1.32856]
[1778803912054,51.83,81300.74,20.6,0.00741,1e-05,1.32914]
[1778803917089,51.83,81314.55,20.6,0.00749,1e-05,1.34272]
[1778803922124,51.83,81312.89,20.6,0.00748,1e-05,1.34109]
[1778803927159,51.83,81313.34,20.6,0.00748,1e-05,1.34153]
[1778803932194,51.83,81315.06,20.6,0.0075,1e-05,1.34323]
[1778803937229,51.83,81326.82,20.6,0.00757,1e-05,1.35489]
[1778803942264,51.83,81330.28,20.6,0.00759,1e-05,1.35833]
[1778803947299,51.83,81334.83,20.6,0.00762,1e-05,1.36288]
[1778803952334,51.83,81335.45,20.6,0.00761,1e-05,1.36203]
[1778803957369,51.83,81339.55,20.6,0.00764,1e-05,1.36606]
[1778803962404,51.83,81340.15,20.6,0.00764,1e-05,1.3666]
[1778803967439,51.83,81347.53,20.6,0.00769,1e-05,1.37392]
[1778803972474,51.82,81349.85,20.6,0.0077,1e-05,1.37611]
[1778803977509,51.82,81361.84,20.6,0.00778,1e-05,1.38801]
[1778803982544,51.82,81353.65,20.6,0.00772,1e-05,1.37948]
[1778803987581,51.81,81347.99,20.6,0.00768,1e-05,1.37268]
[1778803992616,51.81,81351.42,20.6,0.0077,1e-05,1.37549]
[1778803997656,51.81,81347.75,20.6,0.00767,1e-05,1.37166]
[1778804002690,51.81,81347.75,20.6,0.00767,1e-05,1.37155]
[1778804007725,51.81,81350.4,20.6,0.00769,1e-05,1.3741]
[1778804012760,51.81,81347.68,20.6,0.00766,1e-05,1.36981]
[1778804017795,51.81,81348.84,20.6,0.00767,1e-05,1.37087]
[1778804022830,51.81,81356.0,20.6,0.00771,1e-05,1.37795]
[1778804027865,51.8,81358.43,20.6,0.00773,1e-05,1.37985]
[1778804032900,51.8,81357.9,20.6,0.00772,1e-05,1.37911]
[1778804037935,51.8,81362.55,20.6,0.00775,1e-05,1.38361]
[1778804041964,51.8,81380.85,20.6,0.00786,1e-05,1.40201]
[1778804043978,51.8,81403.15,20.6,0.00801,1e-05,1.42492]
[1778804047608,51.8,81427.35,20.6,0.00816,1e-05,1.44974]
[1778804053044,51.79,81428.31,20.6,0.00816,1e-05,1.44977]
[1778804058079,51.78,81430.82,20.6,0.00818,1e-05,1.45158]
[1778804063117,51.78,81417.32,20.6,0.00808,1e-05,1.43665]
[1778804068152,51.78,81417.8,20.6,0.00808,1e-05,1.43644]
[1778804073187,51.77,81417.8,20.6,0.00807,1e-05,1.43424]
[1778804079229,51.77,81417.93,20.6,0.00806,1e-05,1.43354]
[1778804084264,51.76,81424.44,20.6,0.0081,1e-05,1.43968]
[1778804089299,51.76,81428.74,20.6,0.00813,1e-05,1.44347]
[1778804094334,51.75,81426.57,20.6,0.00811,1e-05,1.44047]
[1778804095678,51.75,81426.57,20.6,0.00811,1e-05,1.44047]
[1778804096790,51.75,81447.44,20.6,0.00824,1e-05,1.46233]
[1778804102661,51.75,81464.22,20.6,0.00836,1e-05,1.48022]
[1778804107504,51.75,81436.0,20.6,0.00817,1e-05,1.45023]
[1778804113017,51.75,81427.53,20.6,0.00811,1e-05,1.44133]
[1778804116491,51.75,81457.06,20.6,0.00831,1e-05,1.47256]
[1778804121530,51.75,81460.56,20.6,0.00833,1e-05,1.4763]
[1778804126570,51.75,81462.82,20.6,0.00835,1e-05,1.47872]
[1778804131605,51.75,81468.23,20.6,0.00838,1e-05,1.483]
[1778804136640,51.75,81461.91,20.6,0.00833,1e-05,1.47624]
[1778804141675,51.75,81454.86,20.6,0.00829,1e-05,1.46871]
[1778804146710,51.75,81439.95,20.6,0.00819,1e-05,1.45291]
[1778804149887,51.75,81449.64,20.6,0.00825,1e-05,1.46317]
[1778804155777,51.75,81452.77,20.6,0.00826,1e-05,1.46537]
[1778804160812,51.74,81453.09,20.6,0.00826,1e-05,1.46477]
[1778804163833,51.74,81472.64,20.6,0.00839,1e-05,1.48507]
[1778804168868,51.73,81476.73,20.6,0.00841,1e-05,1.48829]
[1778804173903,51.72,81480.04,20.6,0.00842,1e-05,1.4907]
[1778804178938,51.72,81477.66,20.6,0.0084,1e-05,1.48699]
[1778804183973,51.71,81473.89,20.6,0.00837,1e-05,1.48184]
[1778804189008,51.7,81481.19,20.6,0.00841,1e-05,1.48861]
[1778804194043,51.7,81472.32,20.6,0.00834,1e-05,1.47652]
[1778804198071,51.69,81449.38,20.6,0.00818,1e-05,1.45134]
[1778804203111,51.69,81453.43,20.6,0.0082,1e-05,1.45481]
[1778804208146,51.68,81446.26,20.6,0.00814,1e-05,1.4463]
[1778804213182,51.68,81442.21,20.6,0.00811,1e-05,1.44133]
[1778804218216,51.67,81443.47,20.6,0.00812,1e-05,1.44194]
[1778804223253,51.67,81435.05,20.6,0.00806,1e-05,1.43239]
[1778804227281,51.66,81415.79,20.6,0.00793,1e-05,1.4119]
[1778804231309,51.66,81396.73,20.6,0.0078,1e-05,1.39201]
[1778804236344,51.66,81380.86,20.6,0.0077,1e-05,1.3757]
[1778804241379,51.66,81386.86,20.6,0.00774,1e-05,1.38162]
[1778804246414,51.66,81379.81,20.6,0.00769,1e-05,1.37433]
[1778804251450,51.66,81378.18,20.6,0.00767,1e-05,1.37114]
[1778804256484,51.66,81378.3,20.6,0.00767,1e-05,1.37116]
[1778804261519,51.66,81378.19,20.6,0.00767,1e-05,1.37096]
[1778804266554,51.66,81377.94,20.6,0.00767,1e-05,1.37061]
[1778804271589,51.66,81380.17,20.6,0.00768,1e-05,1.37277]
[1778804277631,51.65,81386.57,20.6,0.00772,1e-05,1.37902]
[1778804282667,51.65,81388.85,20.6,0.00774,1e-05,1.38115]
[1778804287702,51.65,81389.75,20.6,0.00774,1e-05,1.38187]
[1778804292737,51.65,81387.83,20.6,0.00773,1e-05,1.37976]
[1778804297772,51.65,81388.02,20.6,0.00773,1e-05,1.37979]
[1778804302807,51.65,81385.77,20.6,0.00771,1e-05,1.37739]
[1778804304506,51.65,81385.0,20.6,0.00771,1e-05,1.37659]
[1778804304822,51.65,81411.51,20.6,0.00788,1e-05,1.40361]
[1778804309857,51.65,81417.82,20.6,0.00792,1e-05,1.4101]
[1778804314892,51.65,81405.6,20.6,0.00783,1e-05,1.39609]
[1778804319927,51.65,81405.02,20.6,0.00783,1e-05,1.3955]
[1778804322242,51.65,81403.18,20.6,0.00781,1e-05,1.39361]
[1778804328994,51.65,81401.56,20.6,0.0078,1e-05,1.39174]
[1778804334031,51.65,81400.25,20.6,0.00779,1e-05,1.39021]
[1778804339066,51.65,81381.97,20.6,0.00768,1e-05,1.3716]
[1778804344101,51.65,81387.36,20.6,0.00771,1e-05,1.37701]
[1778804349136,51.65,81389.41,20.6,0.00772,1e-05,1.379]
[1778804354172,51.64,81389.68,20.6,0.00772,1e-05,1.37917]
[1778804359207,51.64,81388.25,20.6,0.00771,1e-05,1.37762]
[1778804364242,51.64,81388.24,20.6,0.00771,1e-05,1.37752]
[1778804369277,51.64,81387.39,20.6,0.00771,1e-05,1.37656]
[1778804378340,51.64,81393.51,20.6,0.00774,1e-05,1.38117]
[1778804383375,51.64,81397.65,20.6,0.00776,1e-05,1.38521]
[1778804388410,51.64,81398.92,20.6,0.00777,1e-05,1.38634]
[1778804393446,51.64,81407.64,20.6,0.00782,1e-05,1.39503]
[1778804398481,51.64,81416.93,20.6,0.00788,1e-05,1.40427]
[1778804403516,51.63,81417.01,20.6,0.00788,1e-05,1.40402]
[1778804408551,51.63,81405.77,20.6,0.00781,1e-05,1.39218]
[1778804415600,51.63,81400.52,20.6,0.00777,1e-05,1.38653]
[1778804420635,51.63,81399.44,20.6,0.00776,1e-05,1.38524]
[1778804425670,51.63,81383.97,20.6,0.00766,1e-05,1.36945]
[1778804432719,51.63,81384.66,20.6,0.00766,1e-05,1.36867]
[1778804437754,51.63,81383.92,20.6,0.00766,1e-05,1.3679]
[1778804442789,51.63,81383.52,20.6,0.00765,1e-05,1.36748]
[1778804448831,51.63,81383.5,20.6,0.00765,1e-05,1.36744]
[1778804453866,51.63,81384.63,20.6,0.00766,1e-05,1.36856]
[1778804458901,51.63,81380.59,20.6,0.00763,1e-05,1.36449]
[1778804463936,51.63,81377.56,20.6,0.00762,1e-05,1.36145]
[1778804468971,51.63,81377.94,20.6,0.00762,1e-05,1.36183]
[1778804474058,51.63,81370.36,20.6,0.00757,1e-05,1.35424]
[1778804479093,51.63,81363.55,20.6,0.00753,1e-05,1.34745]
[1778804484129,51.63,81363.13,20.6,0.00753,1e-05,1.34703]
[1778804490171,51.63,81361.83,20.6,0.00752,1e-05,1.34574]
[1778804495206,51.63,81365.02,20.6,0.00753,1e-05,1.3475]
[1778804500241,51.63,81365.07,20.6,0.00753,1e-05,1.34755]
[1778804505281,51.63,81359.73,20.6,0.0075,1e-05,1.34225]
[1778804510316,51.63,81353.22,20.6,0.00746,1e-05,1.3358]
[1778804516358,51.63,81351.61,20.6,0.00745,1e-05,1.33421]
[1778804521393,51.63,81357.36,20.6,0.00748,1e-05,1.3399]
[1778804526428,51.63,81375.09,20.6,0.00759,1e-05,1.35755]
[1778804531463,51.63,81379.02,20.6,0.00762,1e-05,1.36149]
[1778804536500,51.63,81385.93,20.6,0.00766,1e-05,1.36843]
[1778804542542,51.63,81388.03,20.6,0.00767,1e-05,1.37045]
[1778804548584,51.63,81392.29,20.6,0.0077,1e-05,1.37465]
[1778804553619,51.63,81378.9,20.6,0.00761,1e-05,1.35967]
[1778804558655,51.63,81379.06,20.6,0.00761,1e-05,1.35983]
[1778804563690,51.63,81387.51,20.6,0.00766,1e-05,1.36831]
[1778804568726,51.63,81387.11,20.6,0.00766,1e-05,1.36785]
[1778804573761,51.63,81383.59,20.6,0.00764,1e-05,1.36424]
[1778804580810,51.62,81382.65,20.6,0.00763,1e-05,1.36321]
[1778804585845,51.62,81384.22,20.6,0.00764,1e-05,1.36475]
[1778804590880,51.62,81401.52,20.6,0.00775,1e-05,1.38215]
[1778804595915,51.62,81404.61,20.6,0.00777,1e-05,1.38508]
[1778804600950,51.62,81404.03,20.6,0.00776,1e-05,1.38429]
[1778804607999,51.62,81405.38,20.6,0.00777,1e-05,1.3854]
[1778804613034,51.62,81411.13,20.6,0.0078,1e-05,1.38961]
[1778804618069,51.62,81419.73,20.6,0.00785,1e-05,1.39814]
[1778804623104,51.61,81423.64,20.6,0.00787,1e-05,1.40181]
[1778804628140,51.61,81425.62,20.6,0.00788,1e-05,1.40346]
[1778804633174,51.61,81424.1,20.6,0.00787,1e-05,1.40152]
[1778804638209,51.61,81424.63,20.6,0.00787,1e-05,1.40169]
[1778804643244,51.61,81424.85,20.6,0.00787,1e-05,1.40152]
[1778804649286,51.6,81430.11,20.6,0.0079,1e-05,1.40642]
[1778804654321,51.6,81436.94,20.6,0.00794,1e-05,1.41299]
[1778804659356,51.6,81439.74,20.6,0.00796,1e-05,1.41539]
[1778804664391,51.59,81433.3,20.6,0.00791,1e-05,1.40823]
[1778804671440,51.59,81433.49,20.6,0.0079,1e-05,1.40634]
[1778804677482,51.59,81433.66,20.6,0.0079,1e-05,1.406]
[1778804682517,51.58,81434.39,20.6,0.0079,1e-05,1.40633]
[1778804687552,51.58,81434.18,20.6,0.0079,1e-05,1.40569]
[1778804696330,51.58,81433.77,20.6,0.00789,1e-05,1.40462]
[1778804701650,51.57,81433.32,20.6,0.00788,1e-05,1.40368]
[1778804706685,51.57,81431.41,20.6,0.00787,1e-05,1.40125]
[1778804711721,51.57,81431.16,20.6,0.00786,1e-05,1.40061]
[1778804716756,51.57,81432.27,20.6,0.00787,1e-05,1.40137]
[1778804720784,51.56,81411.96,20.6,0.00774,1e-05,1.38031]
[1778804725819,51.56,81405.19,20.6,0.00769,1e-05,1.3734]
[1778804730874,51.56,81423.41,20.6,0.00781,1e-05,1.39195]
[1778804735909,51.56,81423.54,20.6,0.0078,1e-05,1.39063]
[1778804740944,51.56,81426.15,20.6,0.00782,1e-05,1.3933]
[1778804746986,51.56,81428.93,20.6,0.00784,1e-05,1.39615]
[1778804755045,51.56,81427.75,20.6,0.00783,1e-05,1.39494]
[1778804760083,51.56,81423.02,20.6,0.0078,1e-05,1.3901]
[1778804765117,51.56,81404.45,20.6,0.00768,1e-05,1.37122]
[1778804770152,51.56,81391.77,20.6,0.0076,1e-05,1.35845]
[1778804775187,51.56,81389.76,20.6,0.00759,1e-05,1.35644]
[1778804780223,51.56,81390.55,20.6,0.00759,1e-05,1.35723]
[1778804785258,51.56,81385.77,20.6,0.00756,1e-05,1.35244]
[1778804790293,51.56,81386.31,20.6,0.00757,1e-05,1.35298]
[1778804795329,51.56,81381.54,20.6,0.00753,1e-05,1.3468]
[1778804800364,51.56,81388.56,20.6,0.00757,1e-05,1.35381]
[1778804805399,51.56,81398.13,20.6,0.00763,1e-05,1.36341]
[1778804810436,51.56,81395.48,20.6,0.00762,1e-05,1.36075]
[1778804815471,51.56,81395.53,20.6,0.00762,1e-05,1.3608]
[1778804820509,51.56,81396.94,20.6,0.00763,1e-05,1.36222]
[1778804825546,51.56,81398.55,20.6,0.00764,1e-05,1.36384]
[1778804830581,51.56,81408.91,20.6,0.0077,1e-05,1.3743]
[1778804835616,51.56,81407.81,20.6,0.00769,1e-05,1.37318]
[1778804841658,51.56,81408.11,20.6,0.0077,1e-05,1.37349]
[1778804846697,51.56,81406.88,20.6,0.00769,1e-05,1.37224]
[1778804851733,51.56,81401.87,20.6,0.00765,1e-05,1.36575]
[1778804857775,51.56,81404.68,20.6,0.00767,1e-05,1.36859]
[1778804862810,51.56,81409.14,20.6,0.0077,1e-05,1.3731]
[1778804867845,51.56,81408.9,20.6,0.00769,1e-05,1.37285]
[1778804872880,51.56,81405.74,20.6,0.00767,1e-05,1.36966]
[1778804878026,51.56,81406.14,20.6,0.00768,1e-05,1.37006]
[1778804883957,51.56,81405.3,20.6,0.00767,1e-05,1.36921]
[1778804893030,51.56,81404.23,20.6,0.00766,1e-05,1.36813]
[1778804898065,51.56,81403.97,20.6,0.00766,1e-05,1.36787]
[1778804904107,51.56,81403.75,20.6,0.00766,1e-05,1.36765]
[1778804909142,51.56,81404.29,20.6,0.00766,1e-05,1.36819]
[1778804919212,51.56,81408.59,20.6,0.00768,1e-05,1.3711]
[1778804926261,51.56,81408.4,20.6,0.00768,1e-05,1.37091]
[1778804931297,51.56,81409.38,20.6,0.00769,1e-05,1.3719]
[1778804937340,51.56,81409.92,20.6,0.00769,1e-05,1.37245]
[1778804942375,51.56,81414.8,20.6,0.00772,1e-05,1.37739]
[1778804947410,51.56,81416.0,20.6,0.00773,1e-05,1.37861]
[1778804952445,51.56,81428.48,20.6,0.00781,1e-05,1.39134]
[1778804957480,51.56,81429.1,20.6,0.00781,1e-05,1.39197]
[1778804965536,51.56,81429.11,20.6,0.00781,1e-05,1.39198]
[1778804970571,51.56,81418.21,20.6,0.00775,1e-05,1.38086]
[1778804975606,51.56,81417.71,20.6,0.00773,1e-05,1.37891]
[1778804980641,51.56,81422.02,20.6,0.00776,1e-05,1.38329]
[1778804985676,51.56,81421.87,20.6,0.00776,1e-05,1.38314]
[1778804990711,51.56,81422.54,20.6,0.00776,1e-05,1.38382]
[1778804994739,51.56,81441.76,20.6,0.00789,1e-05,1.40352]
[1778804999774,51.56,81443.92,20.6,0.0079,1e-05,1.40575]
[1778805004807,51.56,81438.34,20.6,0.00787,1e-05,1.4]
[1778805009845,51.56,81430.03,20.6,0.00781,1e-05,1.39147]
[1778805014880,51.56,81439.96,20.6,0.00788,1e-05,1.40167]
[1778805019915,51.56,81440.41,20.6,0.00788,1e-05,1.40213]
[1778805024951,51.56,81439.17,20.6,0.00787,1e-05,1.40085]
[1778805029985,51.56,81437.7,20.6,0.00786,1e-05,1.39934]
[1778805035020,51.56,81426.07,20.6,0.00778,1e-05,1.38598]
[1778805040055,51.56,81422.77,20.6,0.00776,1e-05,1.38261]
[1778805045090,51.56,81421.49,20.6,0.00775,1e-05,1.38131]
[1778805050125,51.56,81419.93,20.6,0.00774,1e-05,1.37972]
[1778805055160,51.56,81408.99,20.6,0.00767,1e-05,1.36864]
[1778805060195,51.56,81409.56,20.6,0.00767,1e-05,1.36921]
[1778805065233,51.56,81407.95,20.6,0.00766,1e-05,1.36759]
[1778805070250,51.56,81425.56,20.6,0.00778,1e-05,1.38546]
[1778805075303,51.56,81427.75,20.6,0.00779,1e-05,1.38769]
[1778805080338,51.56,81428.35,20.6,0.00779,1e-05,1.38831]
[1778805085374,51.56,81440.2,20.6,0.00787,1e-05,1.40046]
[1778805090409,51.56,81440.36,20.6,0.00787,1e-05,1.40062]
[1778805095444,51.56,81433.51,20.6,0.00782,1e-05,1.39213]
[1778805099474,51.56,81457.0,20.6,0.00797,1e-05,1.41636]
[1778805104509,51.56,81450.37,20.6,0.00793,1e-05,1.40949]
[1778805109544,51.56,81457.84,20.6,0.00798,1e-05,1.41724]
[1778805114579,51.56,81461.0,20.6,0.008,1e-05,1.42052]
[1778805119614,51.56,81474.26,20.6,0.00809,1e-05,1.43439]
[1778805124649,51.56,81492.32,20.6,0.00821,1e-05,1.45344]
[1778805132705,51.56,81502.32,20.6,0.00827,1e-05,1.46408]
[1778805137740,51.56,81489.2,20.6,0.00818,1e-05,1.45014]
[1778805142775,51.56,81496.77,20.6,0.00824,1e-05,1.45817]
[1778805147811,51.56,81495.08,20.6,0.00822,1e-05,1.45637]
[1778805152846,51.56,81502.89,20.6,0.00827,1e-05,1.46319]
[1778805157881,51.56,81519.19,20.6,0.00838,1e-05,1.48066]
[1778805163809,51.56,81520.85,20.6,0.00839,1e-05,1.48245]
[1778805169055,51.56,81523.85,20.6,0.00841,1e-05,1.48483]
[1778805175011,51.55,81535.73,20.6,0.00848,1e-05,1.49616]
[1778805180038,51.54,81542.9,20.6,0.00852,1e-05,1.50275]
[1778805185073,51.53,81540.55,20.6,0.00849,1e-05,1.49892]
[1778805190108,51.53,81543.61,20.6,0.00851,1e-05,1.50098]
[1778805193543,51.52,81563.63,20.6,0.00864,1e-05,1.52185]
[1778805197157,51.52,81544.55,20.6,0.0085,1e-05,1.50005]
[1778805202354,51.51,81538.66,20.6,0.00845,1e-05,1.49263]
[1778805206642,51.5,81558.48,20.6,0.00858,1e-05,1.51298]
[1778805207891,51.48,81576.61,20.6,0.00869,1e-05,1.52968]
[1778805217297,51.43,81594.16,20.6,0.00875,1e-05,1.53909]
[1778805222332,51.42,81599.61,20.6,0.00878,1e-05,1.5436]
[1778805224804,51.42,81620.46,20.6,0.00892,1e-05,1.56637]
[1778805230822,51.39,81637.53,20.6,0.00901,1e-05,1.58056]
[1778805240464,51.22,81635.11,20.6,0.00881,1e-05,1.54864]
[1778805245500,51.15,81642.85,20.6,0.00878,1e-05,1.54415]
[1778805250707,51.14,81652.04,20.6,0.00883,1e-05,1.55321]
[1778805255859,51.13,81634.26,20.6,0.0087,1e-05,1.53173]
[1778805261896,51.11,81620.56,20.6,0.00857,1e-05,1.51247]
[1778805267650,51.1,81625.49,20.6,0.0086,1e-05,1.51647]
[1778805272858,51.06,81638.01,20.6,0.00864,1e-05,1.52304]
[1778805278959,51.06,81634.87,20.6,0.00861,1e-05,1.51799]
[1778805279821,51.05,81593.61,20.6,0.00832,1e-05,1.4723]
[1778805285788,51.05,81589.58,20.6,0.00829,1e-05,1.46697]
[1778805290823,51.04,81572.55,20.6,0.00817,1e-05,1.44803]
[1778805294571,51.04,81582.61,20.6,0.00823,1e-05,1.45841]
[1778805299887,51.04,81598.37,20.6,0.00833,1e-05,1.47452]
[1778805304925,51.03,81596.72,20.6,0.00832,1e-05,1.47188]
[1778805309959,51.03,81589.74,20.6,0.00826,1e-05,1.46356]
[1778805314993,51.02,81595.55,20.6,0.0083,1e-05,1.46906]
[1778805320030,51.02,81595.07,20.6,0.00829,1e-05,1.46775]
[1778805326075,51.01,81592.28,20.6,0.00827,1e-05,1.46382]
[1778805331110,51.01,81608.92,20.6,0.00837,1e-05,1.47954]
[1778805336147,51.0,81619.37,20.6,0.00843,1e-05,1.49]
[1778805341182,51.0,81616.7,20.6,0.00841,1e-05,1.48614]
[1778805346217,50.99,81621.97,20.6,0.00844,1e-05,1.49096]
[1778805351252,50.98,81630.6,20.6,0.00849,1e-05,1.49943]
[1778805356287,50.98,81630.97,20.6,0.00849,1e-05,1.49881]
[1778805361329,50.97,81615.02,20.6,0.00837,1e-05,1.4804]
[1778805366363,50.97,81619.06,20.6,0.00839,1e-05,1.48396]
[1778805371398,50.96,81614.55,20.6,0.00836,1e-05,1.4782]
[1778805376536,50.96,81620.76,20.6,0.0084,1e-05,1.48432]
[1778805382572,50.95,81618.03,20.6,0.00837,1e-05,1.48034]
[1778805388624,50.95,81611.9,20.6,0.00832,1e-05,1.47271]
[1778805394560,50.94,81617.92,20.6,0.00835,1e-05,1.47658]
[1778805400602,50.93,81611.17,20.6,0.0083,1e-05,1.46842]
[1778805405644,50.93,81608.66,20.6,0.00827,1e-05,1.465]
[1778805410680,50.93,81609.27,20.6,0.00827,1e-05,1.46495]
[1778805415715,50.92,81617.81,20.6,0.00833,1e-05,1.47341]
[1778805420750,50.92,81614.0,20.6,0.0083,1e-05,1.46845]
[1778805425786,50.91,81609.53,20.6,0.00826,1e-05,1.46286]
[1778805430821,50.91,81600.42,20.6,0.00819,1e-05,1.45241]
[1778805435856,50.9,81600.33,20.6,0.00819,1e-05,1.45171]
[1778805440892,50.9,81599.17,20.6,0.00818,1e-05,1.44988]
[1778805445926,50.9,81590.5,20.6,0.00812,1e-05,1.44007]
[1778805450961,50.9,81583.72,20.6,0.00807,1e-05,1.43242]
[1778805455996,50.89,81583.33,20.6,0.00805,1e-05,1.43014]
[1778805461033,50.89,81585.34,20.6,0.00807,1e-05,1.4319]
[1778805466068,50.89,81589.4,20.6,0.00809,1e-05,1.43581]
[1778805471113,50.89,81589.2,20.6,0.00809,1e-05,1.43518]
[1778805476147,50.88,81589.58,20.6,0.00809,1e-05,1.43516]
[1778805481182,50.88,81588.9,20.6,0.00808,1e-05,1.434]
[1778805486220,50.88,81583.61,20.6,0.00804,1e-05,1.42796]
[1778805491256,50.88,81572.3,20.6,0.00796,1e-05,1.4157]
[1778805496291,50.87,81575.99,20.6,0.00799,1e-05,1.4193]
[1778805501326,50.87,81581.11,20.6,0.00802,1e-05,1.42437]
[1778805506361,50.87,81580.18,20.6,0.00801,1e-05,1.42305]
[1778805511396,50.87,81577.7,20.6,0.00798,1e-05,1.41865]
[1778805516431,50.87,81568.08,20.6,0.00792,1e-05,1.40829]
[1778805521473,50.87,81567.88,20.6,0.00791,1e-05,1.4079]
[1778805526508,50.86,81570.98,20.6,0.00793,1e-05,1.41095]
[1778805531544,50.86,81567.84,20.6,0.00791,1e-05,1.40744]
[1778805537585,50.86,81562.33,20.6,0.00787,1e-05,1.40148]
[1778805542622,50.86,81562.8,20.6,0.00788,1e-05,1.40182]
[1778805547658,50.86,81553.77,20.6,0.00782,1e-05,1.39228]
[1778805552691,50.86,81545.24,20.6,0.00776,1e-05,1.38338]
[1778805557734,50.86,81529.63,20.6,0.00766,1e-05,1.36733]
[1778805562769,50.86,81530.49,20.6,0.00767,1e-05,1.36821]
[1778805567804,50.86,81531.65,20.6,0.00767,1e-05,1.3694]
[1778805572839,50.86,81530.52,20.6,0.00766,1e-05,1.3668]
[1778805577874,50.86,81535.31,20.6,0.00769,1e-05,1.37171]
[1778805582910,50.86,81531.9,20.6,0.00767,1e-05,1.36822]
[1778805587952,50.86,81527.5,20.6,0.00764,1e-05,1.36372]
[1778805592991,50.86,81521.04,20.6,0.0076,1e-05,1.35714]
[1778805598027,50.86,81523.35,20.6,0.00761,1e-05,1.35949]
[1778805603062,50.86,81526.39,20.6,0.00763,1e-05,1.36259]
[1778805608097,50.86,81521.13,20.6,0.0076,1e-05,1.35723]
[1778805613132,50.86,81518.43,20.6,0.00758,1e-05,1.35449]
[1778805618167,50.86,81518.19,20.6,0.00758,1e-05,1.35425]
[1778805623202,50.86,81517.09,20.6,0.00757,1e-05,1.35313]
[1778805630251,50.86,81508.09,20.6,0.00752,1e-05,1.34403]
[1778805635286,50.86,81507.25,20.6,0.0075,1e-05,1.34176]
[1778805640323,50.86,81493.72,20.6,0.00742,1e-05,1.32819]
[1778805645357,50.86,81480.26,20.6,0.00733,1e-05,1.31481]
[1778805650392,50.86,81472.91,20.6,0.00729,1e-05,1.30754]
[1778805655429,50.86,81471.02,20.6,0.00728,1e-05,1.30568]
[1778805660465,50.86,81475.11,20.6,0.0073,1e-05,1.30971]
[1778805665502,50.86,81456.32,20.6,0.00719,1e-05,1.29127]
[1778805670539,50.86,81447.16,20.6,0.00713,1e-05,1.28235]
[1778805672567,50.86,81426.96,20.6,0.00701,1e-05,1.26287]
[1778805676595,50.86,81402.99,20.6,0.00687,1e-05,1.24008]
[1778805681630,50.86,81399.08,20.6,0.00685,1e-05,1.23639]
[1778805686666,50.86,81377.9,20.6,0.00673,1e-05,1.21658]
[1778805689687,50.86,81354.09,20.6,0.00659,1e-05,1.19462]
[1778805694749,50.86,81334.79,20.6,0.00648,1e-05,1.17577]
[1778805699777,50.86,81349.5,20.6,0.00656,1e-05,1.18913]
[1778805704812,50.86,81324.16,20.6,0.00642,1e-05,1.1662]
[1778805707833,50.86,81355.41,20.6,0.00659,1e-05,1.19453]
[1778805712870,50.86,81342.47,20.6,0.00652,1e-05,1.18273]
[1778805717903,50.86,81337.8,20.6,0.00649,1e-05,1.1785]
[1778805722938,50.86,81326.57,20.6,0.00643,1e-05,1.16837]
[1778805727987,50.86,81331.32,20.6,0.00646,1e-05,1.17264]
[1778805733027,50.86,81329.52,20.6,0.00645,1e-05,1.17102]
[1778805738062,50.86,81330.94,20.6,0.00646,1e-05,1.1723]
[1778805743097,50.86,81333.39,20.6,0.00647,1e-05,1.17451]
[1778805748132,50.86,81335.67,20.6,0.00648,1e-05,1.17657]
[1778805753167,50.86,81327.04,20.6,0.00643,1e-05,1.16751]
[1778805758202,50.86,81322.04,20.6,0.0064,1e-05,1.16302]
[1778805763238,50.86,81323.49,20.6,0.00641,1e-05,1.16432]
[1778805768273,50.86,81307.01,20.6,0.00632,1e-05,1.14963]
[1778805773308,50.86,81306.64,20.6,0.00632,1e-05,1.1493]
[1778805778346,50.86,81303.83,20.6,0.0063,1e-05,1.14681]
[1778805783381,50.86,81303.99,20.6,0.0063,1e-05,1.14695]
[1778805788417,50.86,81302.58,20.6,0.00629,1e-05,1.1457]
[1778805793454,50.86,81300.42,20.6,0.00628,1e-05,1.1438]
[1778805798488,50.86,81284.87,20.6,0.0062,1e-05,1.13013]
[1778805803523,50.86,81282.82,20.6,0.00619,1e-05,1.12834]
[1778805808558,50.86,81270.49,20.6,0.00612,1e-05,1.11761]
[1778805813594,50.86,81263.69,20.6,0.00608,1e-05,1.1105]
[1778805818629,50.86,81262.4,20.6,0.00607,1e-05,1.10939]
[1778805823665,50.86,81277.22,20.6,0.00615,1e-05,1.12221]
[1778805828132,50.86,81296.82,20.6,0.00626,1e-05,1.13936]
[1778805832185,50.86,81321.0,20.6,0.00639,1e-05,1.16081]
[1778805837217,50.86,81333.0,20.6,0.00645,1e-05,1.17158]
[1778805842278,50.86,81332.89,20.6,0.00645,1e-05,1.17148]
[1778805847840,50.86,81334.16,20.6,0.00646,1e-05,1.17263]
[1778805852875,50.86,81330.09,20.6,0.00644,1e-05,1.16896]
[1778805857911,50.86,81331.97,20.6,0.00645,1e-05,1.17066]
[1778805862946,50.86,81331.61,20.6,0.00645,1e-05,1.17033]
[1778805868988,50.86,81328.57,20.6,0.00643,1e-05,1.1676]
[1778805874023,50.86,81331.54,20.6,0.00644,1e-05,1.16898]
[1778805879058,50.86,81335.97,20.6,0.00646,1e-05,1.17297]
[1778805884093,50.86,81333.73,20.6,0.00645,1e-05,1.17095]
[1778805889128,50.86,81336.12,20.6,0.00646,1e-05,1.17311]
[1778805894163,50.86,81335.68,20.6,0.00646,1e-05,1.17271]
[1778805900205,50.86,81328.87,20.6,0.00642,1e-05,1.16658]
[1778805905240,50.86,81328.38,20.6,0.00642,1e-05,1.16614]
[1778805908261,50.86,81349.01,20.6,0.00654,1e-05,1.18478]
[1778805912289,50.86,81329.85,20.6,0.00643,1e-05,1.16746]
[1778805917324,50.86,81329.34,20.6,0.00643,1e-05,1.16701]
[1778805922359,50.86,81350.11,20.6,0.00654,1e-05,1.18578]
[1778805927395,50.86,81352.29,20.6,0.00655,1e-05,1.18777]
[1778805932430,50.86,81355.87,20.6,0.00657,1e-05,1.18973]
[1778805937465,50.86,81359.48,20.6,0.00659,1e-05,1.19303]
[1778805942500,50.86,81367.12,20.6,0.00663,1e-05,1.20004]
[1778805947535,50.86,81367.24,20.6,0.00663,1e-05,1.20015]
[1778805952572,50.86,81382.56,20.6,0.00672,1e-05,1.2143]
[1778805957607,50.86,81385.05,20.6,0.00673,1e-05,1.21661]
[1778805961635,50.86,81418.56,20.6,0.00693,1e-05,1.2481]
[1778805964660,50.86,81442.52,20.6,0.00707,1e-05,1.27102]
[1778805970353,50.86,81455.43,20.6,0.00715,1e-05,1.28351]
[1778805976378,50.86,81440.99,20.6,0.00706,1e-05,1.26955]
[1778805981404,50.86,81433.26,20.6,0.00701,1e-05,1.26212]
[1778805986815,50.86,81436.09,20.6,0.00703,1e-05,1.26484]
[1778805991850,50.86,81416.19,20.6,0.0069,1e-05,1.24451]
[1778805996885,50.86,81413.38,20.6,0.00689,1e-05,1.24185]
[1778806001920,50.86,81409.58,20.6,0.00687,1e-05,1.23826]
[1778806006955,50.86,81406.93,20.6,0.00685,1e-05,1.23576]
[1778806011990,50.86,81405.2,20.6,0.00684,1e-05,1.23413]
[1778806017025,50.86,81414.54,20.6,0.0069,1e-05,1.24294]
[1778806022060,50.86,81431.2,20.6,0.00699,1e-05,1.25879]
[1778806027095,50.86,81435.74,20.6,0.00702,1e-05,1.26314]
[1778806032130,50.86,81437.45,20.6,0.00703,1e-05,1.26478]
[1778806037165,50.86,81433.21,20.6,0.00701,1e-05,1.26072]
[1778806042200,50.86,81436.22,20.6,0.00702,1e-05,1.2636]
[1778806047235,50.86,81433.57,20.6,0.00701,1e-05,1.26106]
[1778806052270,50.86,81432.05,20.6,0.00699,1e-05,1.25825]
[1778806057537,50.86,81432.08,20.6,0.00699,1e-05,1.25828]
[1778806058695,50.86,81455.88,20.6,0.00713,1e-05,1.2812]
[1778806059478,50.86,81476.91,20.6,0.00726,1e-05,1.30174]
[1778806060335,50.86,81502.43,20.6,0.00742,1e-05,1.32703]
[1778806065370,50.86,81495.55,20.6,0.00738,1e-05,1.32018]
[1778806070405,50.86,81504.39,20.6,0.00743,1e-05,1.32899]
[1778806075440,50.86,81507.13,20.6,0.00745,1e-05,1.33174]
[1778806080475,50.86,81507.67,20.6,0.00745,1e-05,1.33228]
[1778806084503,50.86,81527.97,20.6,0.00758,1e-05,1.35275]
[1778806089538,50.86,81523.41,20.6,0.00755,1e-05,1.34813]
[1778806094574,50.86,81504.37,20.6,0.00743,1e-05,1.32897]
[1778806099609,50.86,81500.67,20.6,0.00741,1e-05,1.32528]
[1778806101623,50.86,81520.38,20.6,0.00753,1e-05,1.34506]
[1778806107667,50.86,81526.42,20.6,0.00757,1e-05,1.35117]
[1778806112701,50.86,81532.31,20.6,0.0076,1e-05,1.35572]
[1778806117736,50.86,81540.1,20.6,0.00765,1e-05,1.36366]
[1778806122771,50.86,81540.36,20.6,0.00765,1e-05,1.36393]
[1778806127806,50.86,81540.72,20.6,0.00765,1e-05,1.3643]
[1778806132841,50.86,81534.97,20.6,0.00762,1e-05,1.35843]
[1778806137884,50.86,81523.16,20.6,0.00754,1e-05,1.34645]
[1778806142919,50.86,81520.2,20.6,0.00752,1e-05,1.34346]
[1778806147954,50.86,81518.25,20.6,0.00751,1e-05,1.34149]
[1778806149968,50.86,81498.5,20.6,0.00739,1e-05,1.32171]
[1778806155007,50.86,81516.02,20.6,0.0075,1e-05,1.33925]
[1778806160041,50.86,81532.22,20.6,0.0076,1e-05,1.35563]
[1778806165076,50.86,81544.16,20.6,0.00767,1e-05,1.36782]
[1778806170111,50.86,81553.09,20.6,0.00773,1e-05,1.37699]
[1778806175146,50.86,81554.42,20.6,0.00773,1e-05,1.37691]
[1778806180184,50.86,81562.4,20.6,0.00778,1e-05,1.38514]
[1778806185219,50.86,81554.64,20.6,0.00773,1e-05,1.37713]
[1778806190254,50.86,81556.9,20.6,0.00775,1e-05,1.37946]
[1778806195289,50.86,81555.91,20.6,0.00774,1e-05,1.37844]
[1778806200324,50.86,81554.36,20.6,0.00773,1e-05,1.37684]
[1778806205359,50.86,81544.55,20.6,0.00767,1e-05,1.36677]
[1778806207373,50.86,81520.27,20.6,0.00752,1e-05,1.3421]
[1778806212409,50.86,81513.14,20.6,0.00747,1e-05,1.33493]
[1778806217444,50.86,81521.98,20.6,0.00753,1e-05,1.34383]
[1778806222479,50.86,81528.18,20.6,0.00757,1e-05,1.3501]
[1778806227515,50.86,81537.72,20.6,0.00763,1e-05,1.3598]
[1778806232550,50.86,81549.78,20.6,0.0077,1e-05,1.37069]
[1778806237587,50.86,81561.6,20.6,0.00777,1e-05,1.38286]
[1778806242622,50.86,81568.52,20.6,0.00782,1e-05,1.39003]
[1778806247657,50.86,81568.06,20.6,0.00781,1e-05,1.38952]
[1778806252694,50.86,81566.95,20.6,0.00781,1e-05,1.38833]
[1778806258736,50.86,81562.39,20.6,0.00778,1e-05,1.38356]
[1778806263771,50.86,81571.0,20.6,0.00783,1e-05,1.39246]
[1778806268806,50.86,81569.6,20.6,0.00782,1e-05,1.39091]
[1778806273841,50.86,81555.19,20.6,0.00773,1e-05,1.37599]
[1778806278876,50.86,81558.5,20.6,0.00775,1e-05,1.37941]
[1778806283911,50.86,81563.65,20.6,0.00778,1e-05,1.38473]
[1778806288946,50.86,81558.57,20.6,0.00775,1e-05,1.37948]
[1778806294038,50.86,81557.66,20.6,0.00774,1e-05,1.37709]
[1778806300030,50.86,81542.62,20.6,0.00764,1e-05,1.36167]
[1778806305065,50.86,81541.11,20.6,0.00763,1e-05,1.36013]
[1778806310100,50.86,81537.63,20.6,0.00761,1e-05,1.35658]
[1778806315136,50.86,81540.16,20.6,0.00762,1e-05,1.35916]
[1778806320170,50.86,81529.47,20.6,0.00756,1e-05,1.3483]
[1778806323722,50.86,81505.2,20.6,0.0074,1e-05,1.32391]
[1778806329237,50.86,81505.88,20.6,0.00741,1e-05,1.32459]
[1778806334274,50.86,81505.85,20.6,0.00741,1e-05,1.32456]
[1778806339311,50.86,81511.61,20.6,0.00744,1e-05,1.33032]
[1778806344351,50.86,81520.68,20.6,0.0075,1e-05,1.33943]
[1778806349390,50.86,81523.66,20.6,0.00752,1e-05,1.34243]
[1778806354425,50.86,81517.31,20.6,0.00747,1e-05,1.33462]
[1778806359461,50.86,81516.4,20.6,0.00747,1e-05,1.33371]
[1778806365503,50.86,81516.34,20.6,0.00747,1e-05,1.33365]
[1778806370542,50.86,81503.56,20.6,0.00739,1e-05,1.32087]
[1778806375577,50.86,81509.37,20.6,0.00742,1e-05,1.32667]
[1778806380612,50.86,81509.69,20.6,0.00742,1e-05,1.32699]
[1778806385647,50.86,81499.91,20.6,0.00736,1e-05,1.31724]
[1778806390682,50.86,81496.47,20.6,0.00734,1e-05,1.31383]
[1778806395717,50.86,81487.55,20.6,0.00729,1e-05,1.30501]
[1778806400755,50.86,81473.69,20.6,0.0072,1e-05,1.29141]
[1778806405790,50.86,81462.76,20.6,0.00714,1e-05,1.28076]
[1778806410825,50.86,81461.11,20.6,0.00713,1e-05,1.27916]
[1778806415862,50.86,81461.6,20.6,0.00712,1e-05,1.27826]
[1778806420897,50.86,81464.25,20.6,0.00714,1e-05,1.28083]
[1778806425932,50.86,81455.48,20.6,0.00708,1e-05,1.27234]
[1778806431191,50.86,81454.16,20.6,0.00708,1e-05,1.27107]
[1778806437009,50.86,81462.51,20.6,0.00713,1e-05,1.27914]
[1778806442049,50.86,81460.16,20.6,0.00711,1e-05,1.27687]
[1778806442205,50.86,81460.16,20.6,0.00711,1e-05,1.27687]
[1778806448091,50.86,81465.69,20.6,0.00715,1e-05,1.28223]
[1778806453214,50.86,81471.1,20.6,0.00718,1e-05,1.2875]
[1778806459168,50.86,81471.98,20.6,0.00718,1e-05,1.28835]
[1778806464203,50.86,81475.09,20.6,0.0072,1e-05,1.29139]
[1778806469239,50.86,81475.53,20.6,0.00721,1e-05,1.29182]
[1778806474273,50.86,81469.63,20.6,0.00716,1e-05,1.28468]
[1778806479308,50.86,81478.04,20.6,0.00721,1e-05,1.29289]
[1778806484350,50.86,81479.04,20.6,0.00722,1e-05,1.29387]
[1778806489385,50.86,81482.04,20.6,0.00724,1e-05,1.29681]
[1778806494420,50.86,81474.83,20.6,0.00719,1e-05,1.28975]
[1778806499455,50.86,81475.7,20.6,0.0072,1e-05,1.2906]
[1778806504490,50.86,81476.58,20.6,0.0072,1e-05,1.29146]
[1778806509525,50.86,81476.36,20.6,0.0072,1e-05,1.29125]
[1778806514560,50.86,81482.17,20.6,0.00724,1e-05,1.29694]
[1778806519595,50.86,81473.61,20.6,0.00719,1e-05,1.28856]
[1778806524961,50.86,81485.5,20.6,0.00726,1e-05,1.30021]
[1778806525637,50.86,81514.45,20.6,0.00744,1e-05,1.32892]
[1778806530672,50.86,81509.67,20.6,0.00741,1e-05,1.32415]
[1778806536297,50.86,81504.61,20.6,0.00737,1e-05,1.3177]
[1778806543763,50.86,81504.88,20.6,0.00737,1e-05,1.31797]
[1778806548798,50.86,81504.76,20.6,0.00737,1e-05,1.31785]
[1778806553833,50.86,81509.34,20.6,0.0074,1e-05,1.32241]
[1778806558868,50.86,81509.28,20.6,0.0074,1e-05,1.32235]
[1778806563903,50.86,81511.6,20.6,0.00741,1e-05,1.32466]
[1778806568938,50.86,81510.7,20.6,0.00741,1e-05,1.32376]
[1778806573973,50.86,81507.65,20.6,0.00739,1e-05,1.32072]
[1778806579009,50.86,81505.1,20.6,0.00737,1e-05,1.31819]
[1778806579341,50.86,81505.1,20.6,0.00737,1e-05,1.31819]
[1778806585053,50.86,81497.29,20.6,0.00732,1e-05,1.31044]
[1778806590087,50.86,81490.03,20.6,0.00728,1e-05,1.30327]
[1778806595122,50.86,81480.77,20.6,0.00722,1e-05,1.29279]
[1778806600157,50.86,81472.13,20.6,0.00716,1e-05,1.28436]
[1778806605192,50.86,81458.74,20.6,0.00708,1e-05,1.27138]
[1778806611234,50.86,81457.09,20.6,0.00707,1e-05,1.26979]
[1778806616269,50.86,81457.76,20.6,0.00708,1e-05,1.27043]
[1778806621304,50.86,81457.76,20.6,0.00708,1e-05,1.27043]
[1778806626339,50.86,81445.39,20.6,0.007,1e-05,1.25855]
[1778806631374,50.86,81448.42,20.6,0.00702,1e-05,1.26145]
[1778806636409,50.86,81449.15,20.6,0.00702,1e-05,1.26215]
[1778806643461,50.86,81460.63,20.6,0.00709,1e-05,1.27321]
[1778806648496,50.86,81461.0,20.6,0.0071,1e-05,1.27356]
[1778806653531,50.86,81458.58,20.6,0.00707,1e-05,1.26986]
[1778806659573,50.86,81458.8,20.6,0.00707,1e-05,1.27007]
[1778806664609,50.86,81457.48,20.6,0.00707,1e-05,1.2688]
[1778806669644,50.86,81454.07,20.6,0.00705,1e-05,1.26551]
[1778806674679,50.86,81454.48,20.6,0.00705,1e-05,1.26591]
[1778806679714,50.86,81447.19,20.6,0.00701,1e-05,1.25891]
[1778806684749,50.86,81448.91,20.6,0.00702,1e-05,1.26056]
[1778806689791,50.86,81460.39,20.6,0.00708,1e-05,1.2716]
[1778806694826,50.86,81467.98,20.6,0.00713,1e-05,1.27895]
[1778806700868,50.86,81468.93,20.6,0.00714,1e-05,1.27987]
[1778806707917,50.86,81469.89,20.6,0.00714,1e-05,1.2808]
[1778806712952,50.86,81472.84,20.6,0.00715,1e-05,1.28229]
[1778806717987,50.86,81481.76,20.6,0.00721,1e-05,1.29099]
[1778806723022,50.86,81481.1,20.6,0.0072,1e-05,1.29034]
[1778806728057,50.86,81485.3,20.6,0.00723,1e-05,1.29445]
[1778806733092,50.86,81485.47,20.6,0.00723,1e-05,1.29462]
[1778806738127,50.86,81485.3,20.6,0.00723,1e-05,1.29445]
[1778806742155,50.86,81506.15,20.6,0.00736,1e-05,1.31502]
[1778806747190,50.86,81522.25,20.6,0.00746,1e-05,1.33108]
[1778806752225,50.86,81519.26,20.6,0.00744,1e-05,1.32808]
[1778806757260,50.86,81506.77,20.6,0.00736,1e-05,1.31563]
[1778806762295,50.86,81504.63,20.6,0.00735,1e-05,1.31351]
[1778806768337,50.86,81503.69,20.6,0.00734,1e-05,1.31258]
[1778806773372,50.86,81503.17,20.6,0.00733,1e-05,1.31066]
[1778806773560,50.86,81503.17,20.6,0.00733,1e-05,1.31066]
[1778806779414,50.86,81503.4,20.6,0.00733,1e-05,1.31089]
[1778806784449,50.86,81502.84,20.6,0.00733,1e-05,1.31033]
[1778806789484,50.86,81508.55,20.6,0.00736,1e-05,1.31599]
[1778806794519,50.86,81509.67,20.6,0.00737,1e-05,1.31711]
[1778806799554,50.86,81507.47,20.6,0.00736,1e-05,1.31492]
[1778806804593,50.86,81519.64,20.6,0.00743,1e-05,1.32705]
[1778806806607,50.86,81542.41,20.6,0.00758,1e-05,1.34998]
[1778806811643,50.86,81545.32,20.6,0.00759,1e-05,1.35294]
[1778806816678,50.86,81545.76,20.6,0.0076,1e-05,1.35338]
[1778806821715,50.86,81545.66,20.6,0.0076,1e-05,1.35328]
[1778806826750,50.86,81545.57,20.6,0.0076,1e-05,1.35319]
[1778806831786,50.86,81538.27,20.6,0.00754,1e-05,1.34436]
[1778806837626,50.86,81526.65,20.6,0.00747,1e-05,1.33266]
[1778806842863,50.86,81535.1,20.6,0.00752,1e-05,1.34116]
[1778806847637,50.86,81554.05,20.6,0.00764,1e-05,1.36039]
[1778806852933,50.86,81550.13,20.6,0.00762,1e-05,1.3564]
[1778806857969,50.86,81555.38,20.6,0.00765,1e-05,1.36175]
[1778806863012,50.86,81556.61,20.6,0.00766,1e-05,1.36301]
[1778806868047,50.86,81560.6,20.6,0.00768,1e-05,1.36709]
[1778806873082,50.86,81559.78,20.6,0.00768,1e-05,1.36625]
[1778806877110,50.86,81541.67,20.6,0.00756,1e-05,1.3478]
[1778806882145,50.86,81529.46,20.6,0.00749,1e-05,1.33548]
[1778806887180,50.86,81529.73,20.6,0.00749,1e-05,1.33575]
[1778806892215,50.86,81539.68,20.6,0.00754,1e-05,1.34436]
[1778806896244,50.86,81558.0,20.6,0.00766,1e-05,1.36299]
[1778806901280,50.86,81561.04,20.6,0.00768,1e-05,1.3661]
[1778806906317,50.86,81564.57,20.6,0.0077,1e-05,1.36972]
[1778806909308,50.86,81569.61,20.6,0.00773,1e-05,1.3749]
[1778806914373,50.86,81565.39,20.6,0.00771,1e-05,1.37056]
[1778806919408,50.86,81561.11,20.6,0.00768,1e-05,1.36617]
[1778806924444,50.86,81576.05,20.6,0.00778,1e-05,1.38155]
[1778806929479,50.86,81583.91,20.6,0.00783,1e-05,1.38969]
[1778806934514,50.86,81582.83,20.6,0.00782,1e-05,1.38857]
[1778806939549,50.86,81583.97,20.6,0.00783,1e-05,1.38976]
[1778806944584,50.86,81581.11,20.6,0.00781,1e-05,1.38679]
[1778806949619,50.86,81585.6,20.6,0.00784,1e-05,1.39145]
[1778806954654,50.86,81584.64,20.6,0.00782,1e-05,1.38899]
[1778806960696,50.86,81597.72,20.6,0.00791,1e-05,1.40254]
[1778806965731,50.86,81598.21,20.6,0.00791,1e-05,1.40291]
[1778806970766,50.86,81592.79,20.6,0.00788,1e-05,1.39712]
[1778806976808,50.86,81592.96,20.6,0.00788,1e-05,1.39716]
[1778806981854,50.85,81597.3,20.6,0.0079,1e-05,1.40154]
[1778806986881,50.85,81605.46,20.6,0.00796,1e-05,1.40989]
[1778806991916,50.85,81602.05,20.6,0.00793,1e-05,1.40607]
[1778806996950,50.85,81602.41,20.6,0.00793,1e-05,1.40626]
[1778807001985,50.85,81604.1,20.6,0.00794,1e-05,1.40782]
[1778807007020,50.85,81594.62,20.6,0.00788,1e-05,1.39768]
[1778807012056,50.85,81599.19,20.6,0.0079,1e-05,1.40085]
[1778807017091,50.85,81604.13,20.6,0.00793,1e-05,1.40583]
[1778807022126,50.84,81601.46,20.6,0.00791,1e-05,1.40283]
[1778807027161,50.84,81597.65,20.6,0.00789,1e-05,1.39869]
[1778807032196,50.84,81600.69,20.6,0.00791,1e-05,1.4017]
[1778807038238,50.84,81601.07,20.6,0.00791,1e-05,1.40187]
[1778807044280,50.84,81601.35,20.6,0.00791,1e-05,1.40194]
[1778807049318,50.84,81591.43,20.6,0.00784,1e-05,1.39142]
[1778807052336,50.84,81566.36,20.6,0.00768,1e-05,1.36551]
[1778807055357,50.84,81546.31,20.6,0.00755,1e-05,1.34509]
[1778807060392,50.84,81554.27,20.6,0.0076,1e-05,1.35317]
[1778807065427,50.84,81561.99,20.6,0.00765,1e-05,1.36104]
[1778807070463,50.84,81560.94,20.6,0.00764,1e-05,1.35996]
[1778807075497,50.84,81563.47,20.6,0.00765,1e-05,1.36111]
[1778807080533,50.84,81561.83,20.6,0.00764,1e-05,1.35943]
[1778807085567,50.84,81576.62,20.6,0.00774,1e-05,1.3746]
[1778807090602,50.84,81577.82,20.6,0.00774,1e-05,1.37584]
[1778807095637,50.84,81583.32,20.6,0.00778,1e-05,1.38152]
[1778807100672,50.84,81582.06,20.6,0.00777,1e-05,1.38022]
[1778807104700,50.84,81559.77,20.6,0.00763,1e-05,1.35733]
[1778807109762,50.84,81558.92,20.6,0.00762,1e-05,1.35646]
[1778807115782,50.84,81555.65,20.6,0.0076,1e-05,1.35314]
[1778807120817,50.84,81555.71,20.6,0.0076,1e-05,1.3532]
[1778807125854,50.84,81551.01,20.6,0.00757,1e-05,1.34842]
[1778807130889,50.84,81545.0,20.6,0.00753,1e-05,1.34234]
[1778807135929,50.84,81555.68,20.6,0.00759,1e-05,1.35173]
[1778807140965,50.84,81558.2,20.6,0.00761,1e-05,1.35429]
[1778807146000,50.84,81560.24,20.6,0.00762,1e-05,1.35637]
[1778807151035,50.84,81560.58,20.6,0.00762,1e-05,1.35672]
[1778807156072,50.84,81552.91,20.6,0.00758,1e-05,1.34892]
[1778807161107,50.84,81553.11,20.6,0.00758,1e-05,1.34912]
[1778807166142,50.84,81557.88,20.6,0.00761,1e-05,1.35397]
[1778807170475,50.84,81558.7,20.6,0.00761,1e-05,1.3548]
[1778807175050,50.84,81577.74,20.6,0.00774,1e-05,1.37431]
[1778807180095,50.84,81566.25,20.6,0.00766,1e-05,1.36251]
[1778807185139,50.84,81548.96,20.6,0.00755,1e-05,1.34491]
[1778807191326,50.84,81542.14,20.6,0.0075,1e-05,1.3366]
[1778807196361,50.84,81527.16,20.6,0.00741,1e-05,1.32158]
[1778807201396,50.84,81525.52,20.6,0.0074,1e-05,1.31995]
[1778807206431,50.84,81524.43,20.6,0.00739,1e-05,1.31886]
[1778807211466,50.84,81514.28,20.6,0.00733,1e-05,1.30878]
[1778807216501,50.84,81509.95,20.6,0.0073,1e-05,1.3045]
[1778807221536,50.84,81509.32,20.6,0.0073,1e-05,1.30388]
[1778807226574,50.84,81496.75,20.6,0.00722,1e-05,1.29152]
[1778807230606,50.84,81516.28,20.6,0.00734,1e-05,1.31076]
[1778807235641,50.84,81501.52,20.6,0.00725,1e-05,1.2962]
[1778807240676,50.84,81518.87,20.6,0.00735,1e-05,1.31333]
[1778807245711,50.84,81519.94,20.6,0.00736,1e-05,1.31439]
[1778807250746,50.84,81521.92,20.6,0.00737,1e-05,1.31636]
[1778807255782,50.84,81523.15,20.6,0.00737,1e-05,1.31618]
[1778807260816,50.84,81530.49,20.6,0.00742,1e-05,1.3235]
[1778807266858,50.84,81537.51,20.6,0.00746,1e-05,1.33053]
[1778807271897,50.84,81545.07,20.6,0.00751,1e-05,1.33813]
[1778807276933,50.84,81560.71,20.6,0.00761,1e-05,1.35398]
[1778807281973,50.84,81550.23,20.6,0.00754,1e-05,1.34334]
[1778807287008,50.84,81541.95,20.6,0.00749,1e-05,1.33499]
[1778807292043,50.84,81540.2,20.6,0.00748,1e-05,1.33323]
[1778807297078,50.84,81539.95,20.6,0.00748,1e-05,1.33298]
[1778807302113,50.84,81539.98,20.6,0.00748,1e-05,1.33301]
[1778807311177,50.84,81539.96,20.6,0.00747,1e-05,1.33156]
[1778807316212,50.84,81540.73,20.6,0.00748,1e-05,1.33234]
[1778807321249,50.84,81530.85,20.6,0.00741,1e-05,1.32244]
[1778807326292,50.84,81521.93,20.6,0.00736,1e-05,1.31356]
[1778807331326,50.84,81522.61,20.6,0.00736,1e-05,1.31423]
[1778807336361,50.84,81522.59,20.6,0.00736,1e-05,1.31421]
[1778807341396,50.84,81544.78,20.6,0.0075,1e-05,1.33641]
[1778807346431,50.84,81545.67,20.6,0.00751,1e-05,1.33731]
[1778807351466,50.84,81552.24,20.6,0.00755,1e-05,1.34394]
[1778807356501,50.84,81540.54,20.6,0.00747,1e-05,1.33215]
[1778807361536,50.84,81540.72,20.6,0.00748,1e-05,1.33233]
[1778807366571,50.84,81535.59,20.6,0.00744,1e-05,1.32718]
[1778807371606,50.84,81538.05,20.6,0.00745,1e-05,1.32823]
[1778807376641,50.84,81539.17,20.6,0.00746,1e-05,1.32935]
[1778807381676,50.84,81530.05,20.6,0.0074,1e-05,1.32023]
[1778807386711,50.84,81529.33,20.6,0.0074,1e-05,1.31951]
[1778807391746,50.84,81520.46,20.6,0.00734,1e-05,1.31069]
[1778807396781,50.84,81521.48,20.6,0.00735,1e-05,1.31171]
[1778807401816,50.84,81520.47,20.6,0.00734,1e-05,1.3107]
[1778807406851,50.84,81520.96,20.6,0.00734,1e-05,1.31119]
[1778807411886,50.84,81518.05,20.6,0.00733,1e-05,1.30831]
[1778807416923,50.84,81509.28,20.6,0.00727,1e-05,1.29965]
[1778807421958,50.84,81513.56,20.6,0.0073,1e-05,1.30387]
[1778807426993,50.84,81524.88,20.6,0.00737,1e-05,1.31508]
[1778807432030,50.84,81520.66,20.6,0.00733,1e-05,1.30949]
[1778807437065,50.84,81522.02,20.6,0.00734,1e-05,1.31084]
[1778807442100,50.84,81528.08,20.6,0.00738,1e-05,1.31686]
[1778807446618,50.84,81537.69,20.6,0.00744,1e-05,1.32645]
[1778807452172,50.84,81534.81,20.6,0.00742,1e-05,1.32357]
[1778807457212,50.84,81538.96,20.6,0.00745,1e-05,1.32772]
[1778807462248,50.84,81539.76,20.6,0.00745,1e-05,1.32852]
[1778807467282,50.84,81532.95,20.6,0.00741,1e-05,1.32171]
[1778807472317,50.84,81528.25,20.6,0.00738,1e-05,1.31703]
[1778807477352,50.84,81527.16,20.6,0.00737,1e-05,1.31594]
[1778807482387,50.84,81515.88,20.6,0.00731,1e-05,1.30476]
[1778807487423,50.84,81514.96,20.6,0.0073,1e-05,1.30385]
[1778807492459,50.84,81517.36,20.6,0.00731,1e-05,1.30482]
[1778807497494,50.84,81521.98,20.6,0.00734,1e-05,1.30939]
[1778807502529,50.84,81520.51,20.6,0.00733,1e-05,1.30793]
[1778807507564,50.84,81512.5,20.6,0.00728,1e-05,1.30002]
[1778807512599,50.84,81509.73,20.6,0.00726,1e-05,1.2973]
[1778807518643,50.84,81516.73,20.6,0.0073,1e-05,1.3042]
[1778807523678,50.84,81510.88,20.6,0.00727,1e-05,1.29843]
[1778807528713,50.84,81509.95,20.6,0.00726,1e-05,1.29751]
[1778807533749,50.84,81514.95,20.6,0.00729,1e-05,1.30244]
[1778807538786,50.84,81515.02,20.6,0.00729,1e-05,1.30251]
[1778807543820,50.84,81514.18,20.6,0.00729,1e-05,1.30168]
[1778807548855,50.84,81511.8,20.6,0.00727,1e-05,1.29934]
[1778807553890,50.84,81517.43,20.6,0.0073,1e-05,1.30349]
[1778807558925,50.84,81517.4,20.6,0.0073,1e-05,1.30346]
[1778807563960,50.84,81511.44,20.6,0.00726,1e-05,1.29758]
[1778807568995,50.84,81526.5,20.6,0.00736,1e-05,1.31247]
[1778807574034,50.84,81527.34,20.6,0.00736,1e-05,1.3133]
[1778807579070,50.84,81531.77,20.6,0.00739,1e-05,1.31771]
[1778807584105,50.84,81529.69,20.6,0.00738,1e-05,1.31564]
[1778807590147,50.84,81533.12,20.6,0.0074,1e-05,1.31905]
[1778807595182,50.84,81534.63,20.6,0.00741,1e-05,1.32056]
[1778807600217,50.84,81535.31,20.6,0.00741,1e-05,1.32124]
[1778807605252,50.84,81539.88,20.6,0.00744,1e-05,1.32581]
[1778807610287,50.84,81544.1,20.6,0.00747,1e-05,1.33004]
[1778807615322,50.84,81551.38,20.6,0.0075,1e-05,1.33594]
[1778807621364,50.84,81552.79,20.6,0.00751,1e-05,1.33736]
[1778807627406,50.84,81552.77,20.6,0.00751,1e-05,1.33734]
[1778807632441,50.84,81551.09,20.6,0.0075,1e-05,1.33565]
[1778807637476,50.84,81551.9,20.6,0.00751,1e-05,1.33646]
[1778807642511,50.84,81551.48,20.6,0.0075,1e-05,1.33604]
[1778807647546,50.84,81538.84,20.6,0.00742,1e-05,1.32335]
[1778807652581,50.84,81535.93,20.6,0.00741,1e-05,1.32044]
[1778807657616,50.84,81535.6,20.6,0.0074,1e-05,1.32012]
[1778807662651,50.84,81540.96,20.6,0.00744,1e-05,1.32547]
[1778807667686,50.84,81545.7,20.6,0.00747,1e-05,1.33022]
[1778807672721,50.84,81543.79,20.6,0.00745,1e-05,1.32689]
[1778807677756,50.84,81539.3,20.6,0.00742,1e-05,1.3224]
[1778807682791,50.84,81536.29,20.6,0.0074,1e-05,1.31939]
[1778807687826,50.84,81536.21,20.6,0.0074,1e-05,1.31931]
[1778807692861,50.84,81539.82,20.6,0.00742,1e-05,1.32292]
[1778807697896,50.84,81526.66,20.6,0.00734,1e-05,1.30981]
[1778807702931,50.84,81534.11,20.6,0.00739,1e-05,1.31722]
[1778807705952,50.84,81515.71,20.6,0.00727,1e-05,1.29899]
[1778807710988,50.84,81502.48,20.6,0.00719,1e-05,1.28602]
[1778807715989,50.84,81506.09,20.6,0.00721,1e-05,1.28955]
[1778807721058,50.84,81508.06,20.6,0.00723,1e-05,1.29148]
[1778807726093,50.84,81504.43,20.6,0.0072,1e-05,1.28793]
[1778807731128,50.84,81499.17,20.6,0.00716,1e-05,1.28141]
[1778807736166,50.84,81500.92,20.6,0.00718,1e-05,1.28311]
[1778807741201,50.84,81503.36,20.6,0.00719,1e-05,1.28549]
[1778807743215,50.84,81525.93,20.6,0.00733,1e-05,1.30769]
[1778807748250,50.84,81534.11,20.6,0.00738,1e-05,1.31581]
[1778807753289,50.84,81547.28,20.6,0.00746,1e-05,1.32897]
[1778807758324,50.84,81555.74,20.6,0.00752,1e-05,1.33748]
[1778807763362,50.84,81565.65,20.6,0.00758,1e-05,1.34751]
[1778807768397,50.84,81564.48,20.6,0.00757,1e-05,1.34632]
[1778807773432,50.84,81579.69,20.6,0.00767,1e-05,1.36182]
[1778807778470,50.84,81578.07,20.6,0.00766,1e-05,1.36016]
[1778807783505,50.84,81575.06,20.6,0.00764,1e-05,1.35709]
[1778807789547,50.84,81574.88,20.6,0.00764,1e-05,1.3569]
[1778807794582,50.84,81574.99,20.6,0.00763,1e-05,1.35557]
[1778807799617,50.84,81571.0,20.6,0.0076,1e-05,1.35151]
[1778807804652,50.84,81578.73,20.6,0.00765,1e-05,1.35939]
[1778807809687,50.84,81574.69,20.6,0.00763,1e-05,1.35527]
[1778807814722,50.84,81580.25,20.6,0.00766,1e-05,1.36095]
[1778807819759,50.84,81576.3,20.6,0.00764,1e-05,1.35691]
[1778807824794,50.84,81563.1,20.6,0.00755,1e-05,1.34349]
[1778807829829,50.84,81551.6,20.6,0.00748,1e-05,1.33188]
[1778807834865,50.84,81541.57,20.6,0.00742,1e-05,1.32183]
[1778807841914,50.84,81530.01,20.6,0.00735,1e-05,1.31032]
[1778807846949,50.84,81522.47,20.6,0.0073,1e-05,1.30286]
[1778807851984,50.84,81509.64,20.6,0.00721,1e-05,1.28885]
[1778807857019,50.84,81500.29,20.6,0.00716,1e-05,1.27973]
[1778807862054,50.84,81506.08,20.6,0.00719,1e-05,1.28537]
[1778807867089,50.84,81507.48,20.6,0.0072,1e-05,1.28674]
[1778807873131,50.84,81511.41,20.6,0.00722,1e-05,1.29059]
[1778807878166,50.84,81515.3,20.6,0.00725,1e-05,1.2944]
[1778807883201,50.84,81515.33,20.6,0.00725,1e-05,1.29443]
[1778807888236,50.84,81520.16,20.6,0.00728,1e-05,1.29918]
[1778807893273,50.84,81535.12,20.6,0.00737,1e-05,1.31399]
[1778807898310,50.84,81548.7,20.6,0.00746,1e-05,1.32755]
[1778807903346,50.84,81541.14,20.6,0.00741,1e-05,1.31999]
[1778807908380,50.84,81540.58,20.6,0.0074,1e-05,1.31943]
[1778807913415,50.84,81519.24,20.6,0.00726,1e-05,1.29688]
[1778807918450,50.84,81508.16,20.6,0.0072,1e-05,1.28601]
[1778807923485,50.84,81508.08,20.6,0.0072,1e-05,1.28594]
[1778807928520,50.84,81501.67,20.6,0.00716,1e-05,1.27969]
[1778807933556,50.84,81511.48,20.6,0.00722,1e-05,1.28926]
[1778807938591,50.84,81516.45,20.6,0.00725,1e-05,1.29414]
[1778807943626,50.84,81524.5,20.6,0.0073,1e-05,1.30206]
[1778807948661,50.84,81511.61,20.6,0.00722,1e-05,1.28939]
[1778807953696,50.84,81516.69,20.6,0.00725,1e-05,1.29437]
[1778807958733,50.84,81517.0,20.6,0.00725,1e-05,1.29468]
[1778807963768,50.84,81514.28,20.6,0.00723,1e-05,1.29201]
[1778807968804,50.84,81507.55,20.6,0.00719,1e-05,1.28542]
[1778807973842,50.84,81503.28,20.6,0.00716,1e-05,1.27987]
[1778807974847,50.84,81484.02,20.6,0.00704,1e-05,1.26123]
[1778807979882,50.84,81483.24,20.6,0.00704,1e-05,1.26049]
[1778807984917,50.84,81487.54,20.6,0.00706,1e-05,1.26462]
[1778807989953,50.84,81486.22,20.6,0.00706,1e-05,1.26335]
[1778807992132,50.84,81512.35,20.6,0.00721,1e-05,1.28872]
[1778807994692,50.84,81533.63,20.6,0.00735,1e-05,1.30969]
[1778808000025,50.84,81539.91,20.6,0.00739,1e-05,1.31593]
[1778808005072,50.84,81528.87,20.6,0.00732,1e-05,1.30498]
[1778808010107,50.84,81531.46,20.6,0.00733,1e-05,1.30754]
[1778808015143,50.84,81530.15,20.6,0.00732,1e-05,1.30624]
[1778808020179,50.84,81523.35,20.6,0.00728,1e-05,1.29953]
[1778808025214,50.84,81521.63,20.6,0.00727,1e-05,1.29783]
[1778808030249,50.84,81516.27,20.6,0.00724,1e-05,1.29256]
[1778808035284,50.84,81499.74,20.6,0.00713,1e-05,1.27505]
[1778808040319,50.84,81496.43,20.6,0.00711,1e-05,1.27184]
[1778808045354,50.84,81501.29,20.6,0.00714,1e-05,1.27655]
[1778808050389,50.84,81493.45,20.6,0.00709,1e-05,1.26895]
[1778808055425,50.84,81489.55,20.6,0.00707,1e-05,1.26519]
[1778808060460,50.84,81476.16,20.6,0.00699,1e-05,1.25233]
[1778808065495,50.84,81469.54,20.6,0.00695,1e-05,1.24601]
[1778808070531,50.84,81464.04,20.6,0.00692,1e-05,1.24079]
[1778808073552,50.84,81445.66,20.6,0.00681,1e-05,1.22345]
[1778808078587,50.84,81445.08,20.6,0.00681,1e-05,1.2229]
[1778808083623,50.84,81441.57,20.6,0.00679,1e-05,1.21961]
[1778808088660,50.84,81440.36,20.6,0.00678,1e-05,1.21848]
[1778808093695,50.84,81425.17,20.6,0.00668,1e-05,1.20303]
[1778808098730,50.84,81431.38,20.6,0.00672,1e-05,1.20878]
[1778808103765,50.84,81437.23,20.6,0.00675,1e-05,1.21423]
[1778808108800,50.84,81444.88,20.6,0.0068,1e-05,1.22137]
[1778808113840,50.84,81443.59,20.6,0.00679,1e-05,1.22017]
[1778808118875,50.84,81444.44,20.6,0.0068,1e-05,1.22096]
[1778808123910,50.84,81445.16,20.6,0.0068,1e-05,1.22164]
[1778808128947,50.84,81443.17,20.6,0.00679,1e-05,1.21977]
[1778808133986,50.84,81443.17,20.6,0.00679,1e-05,1.21977]
[1778808139017,50.84,81438.72,20.6,0.00676,1e-05,1.21562]
[1778808144052,50.84,81440.3,20.6,0.00677,1e-05,1.21709]
[1778808149087,50.84,81433.87,20.6,0.00673,1e-05,1.2111]
[1778808154122,50.84,81439.94,20.6,0.00676,1e-05,1.21542]
[1778808159157,50.84,81440.65,20.6,0.00677,1e-05,1.21608]
[1778808162182,50.84,81458.78,20.6,0.00687,1e-05,1.2331]
[1778808167219,50.84,81465.82,20.6,0.00691,1e-05,1.23977]
[1778808173259,50.84,81459.04,20.6,0.00687,1e-05,1.23335]
[1778808178294,50.84,81451.58,20.6,0.00683,1e-05,1.22632]
[1778808183329,50.84,81444.67,20.6,0.00679,1e-05,1.21984]
[1778808188518,50.84,81443.52,20.6,0.00678,1e-05,1.21876]
[1778808195415,50.84,81440.17,20.6,0.00676,1e-05,1.21563]
[1778808200450,50.84,81435.82,20.6,0.00674,1e-05,1.21158]
[1778808205485,50.84,81436.17,20.6,0.00674,1e-05,1.21191]
[1778808210520,50.84,81436.97,20.6,0.00674,1e-05,1.21265]
[1778808215754,50.84,81446.01,20.6,0.00679,1e-05,1.21975]
[1778808221597,50.84,81444.7,20.6,0.00678,1e-05,1.21853]
[1778808226632,50.84,81445.81,20.6,0.00679,1e-05,1.21957]
[1778808231667,50.84,81445.86,20.6,0.00679,1e-05,1.21961]
[1778808236703,50.84,81461.18,20.6,0.00688,1e-05,1.23402]
[1778808241738,50.84,81467.75,20.6,0.00692,1e-05,1.24024]
[1778808246775,50.84,81462.1,20.6,0.00688,1e-05,1.23489]
[1778808250803,50.84,81480.15,20.6,0.00699,1e-05,1.25206]
[1778808255838,50.84,81481.64,20.6,0.007,1e-05,1.25348]
[1778808260873,50.84,81481.96,20.6,0.007,1e-05,1.25379]
[1778808265908,50.84,81481.31,20.6,0.007,1e-05,1.25316]
[1778808270943,50.84,81477.07,20.6,0.00697,1e-05,1.24911]
[1778808275979,50.84,81478.6,20.6,0.00697,1e-05,1.24921]
[1778808281014,50.84,81480.37,20.6,0.00698,1e-05,1.2509]
[1778808286052,50.84,81465.53,20.6,0.0069,1e-05,1.23678]
[1778808291087,50.84,81461.57,20.6,0.00687,1e-05,1.23304]
[1778808296122,50.84,81463.96,20.6,0.00689,1e-05,1.2353]
[1778808301157,50.84,81465.64,20.6,0.0069,1e-05,1.23689]
[1778808306192,50.84,81463.35,20.6,0.00688,1e-05,1.23472]
[1778808310235,50.84,81431.52,20.6,0.0067,1e-05,1.20493]
[1778808315267,50.84,81446.38,20.6,0.00678,1e-05,1.21876]
[1778808320302,50.84,81460.08,20.6,0.00686,1e-05,1.23163]
[1778808325337,50.84,81461.69,20.6,0.00687,1e-05,1.23315]
[1778808330372,50.84,81463.87,20.6,0.00689,1e-05,1.23521]
[1778808335407,50.84,81466.65,20.6,0.0069,1e-05,1.23649]
[1778808341449,50.84,81471.04,20.6,0.00692,1e-05,1.24065]
[1778808345477,50.84,81489.26,20.6,0.00703,1e-05,1.25805]
[1778808350516,50.84,81492.01,20.6,0.00705,1e-05,1.26069]
[1778808355551,50.84,81485.3,20.6,0.00701,1e-05,1.25425]
[1778808360586,50.84,81487.48,20.6,0.00702,1e-05,1.25634]
[1778808365621,50.84,81488.04,20.6,0.00702,1e-05,1.25688]
[1778808370656,50.84,81488.51,20.6,0.00703,1e-05,1.25733]
[1778808375691,50.84,81476.15,20.6,0.00695,1e-05,1.24551]
[1778808378712,50.84,81456.54,20.6,0.00684,1e-05,1.22695]
[1778808383747,50.84,81446.63,20.6,0.00678,1e-05,1.21766]
[1778808388783,50.84,81442.59,20.6,0.00676,1e-05,1.21389]
[1778808393817,50.84,81437.73,20.6,0.00672,1e-05,1.20803]
[1778808398852,50.84,81443.5,20.6,0.00675,1e-05,1.2134]
[1778808403887,50.84,81439.98,20.6,0.00673,1e-05,1.21012]
[1778808408922,50.84,81438.83,20.6,0.00673,1e-05,1.20905]
[1778808409279,50.84,81438.83,20.6,0.00673,1e-05,1.20905]
[1778808415971,50.84,81446.69,20.6,0.00677,1e-05,1.21638]
[1778808421009,50.84,81442.38,20.6,0.00675,1e-05,1.21236]
[1778808426044,50.84,81439.91,20.6,0.00673,1e-05,1.21006]
[1778808431083,50.84,81430.73,20.6,0.00668,1e-05,1.20154]
[1778808436115,50.84,81425.14,20.6,0.00665,1e-05,1.19638]
[1778808441150,50.84,81429.85,20.6,0.00668,1e-05,1.20073]
[1778808446185,50.84,81427.1,20.6,0.00666,1e-05,1.19819]
[1778808451221,50.84,81424.35,20.6,0.00664,1e-05,1.19434]
[1778808456256,50.84,81406.85,20.6,0.00654,1e-05,1.17832]
[1778808461291,50.84,81402.66,20.6,0.00651,1e-05,1.17451]
[1778808466326,50.84,81400.93,20.6,0.0065,1e-05,1.17294]
[1778808471361,50.84,81407.22,20.6,0.00654,1e-05,1.17866]
[1778808476396,50.84,81406.8,20.6,0.00654,1e-05,1.17828]
[1778808481431,50.84,81415.07,20.6,0.00658,1e-05,1.18582]
[1778808486472,50.84,81414.63,20.6,0.00658,1e-05,1.18542]
[1778808491506,50.84,81416.83,20.6,0.00659,1e-05,1.18743]
[1778808496542,50.84,81416.21,20.6,0.00659,1e-05,1.18686]
[1778808501577,50.84,81415.34,20.6,0.00659,1e-05,1.18607]
[1778808506612,50.84,81403.13,20.6,0.00652,1e-05,1.17494]
[1778808511647,50.84,81409.64,20.6,0.00655,1e-05,1.17955]
[1778808516682,50.84,81405.62,20.6,0.00652,1e-05,1.1759]
[1778808521717,50.84,81410.87,20.6,0.00655,1e-05,1.18067]
[1778808526752,50.84,81413.38,20.6,0.00657,1e-05,1.18296]
[1778808531787,50.84,81407.16,20.6,0.00653,1e-05,1.1773]
[1778808536822,50.84,81402.61,20.6,0.00651,1e-05,1.17316]
[1778808541857,50.84,81400.7,20.6,0.0065,1e-05,1.17143]
[1778808547899,50.84,81401.29,20.6,0.0065,1e-05,1.17197]
[1778808553941,50.84,81399.68,20.6,0.00649,1e-05,1.17051]
[1778808558976,50.84,81399.48,20.6,0.00649,1e-05,1.17033]
[1778808564011,50.84,81402.58,20.6,0.00651,1e-05,1.17314]
[1778808569046,50.84,81393.27,20.6,0.00645,1e-05,1.16472]
[1778808574082,50.84,81393.02,20.6,0.00645,1e-05,1.1632]
[1778808579121,50.84,81395.3,20.6,0.00646,1e-05,1.16525]
[1778808584156,50.84,81384.18,20.6,0.0064,1e-05,1.15526]
[1778808589191,50.84,81379.07,20.6,0.00637,1e-05,1.15069]
[1778808594226,50.84,81384.79,20.6,0.0064,1e-05,1.15581]
[1778808599261,50.84,81378.14,20.6,0.00636,1e-05,1.14986]
[1778808604297,50.84,81360.4,20.6,0.00627,1e-05,1.13413]
[1778808609332,50.84,81361.6,20.6,0.00627,1e-05,1.13519]
[1778808614368,50.84,81369.77,20.6,0.00632,1e-05,1.14242]
[1778808619403,50.84,81354.58,20.6,0.00624,1e-05,1.12901]
[1778808624438,50.84,81350.59,20.6,0.00621,1e-05,1.12551]
[1778808626452,50.84,81330.93,20.6,0.00611,1e-05,1.10839]
[1778808631531,50.84,81326.06,20.6,0.00608,1e-05,1.10293]
[1778808636536,50.84,81324.1,20.6,0.00607,1e-05,1.10124]
[1778808638550,50.84,81303.53,20.6,0.00596,1e-05,1.08366]
[1778808643585,50.84,81288.83,20.6,0.00588,1e-05,1.07123]
[1778808648621,50.84,81278.5,20.6,0.00583,1e-05,1.06257]
[1778808653656,50.84,81264.04,20.6,0.00576,1e-05,1.05055]
[1778808658695,50.84,81261.54,20.6,0.00575,1e-05,1.04848]
[1778808662730,50.84,81239.29,20.6,0.00563,0.0,1.03023]
[1778808666834,50.84,81235.98,20.6,0.00562,0.0,1.02754]
[1778808672796,50.84,81231.02,20.6,0.00559,0.0,1.02352]
[1778808677831,50.84,81227.13,20.6,0.00557,0.0,1.02037]
[1778808682866,50.84,81234.68,20.6,0.00561,0.0,1.02648]
[1778808685888,50.84,81253.25,20.6,0.0057,0.0,1.04165]
[1778808690923,50.84,81270.12,20.6,0.00579,1e-05,1.05559]
[1778808693944,50.84,81242.8,20.6,0.00565,0.0,1.03191]
[1778808698377,50.84,81221.69,20.6,0.00554,0.0,1.01481]
[1778808704107,50.84,81218.79,20.6,0.00553,0.0,1.01248]
[1778808710395,50.84,81220.96,20.6,0.00554,0.0,1.01422]
[1778808716107,50.84,81220.56,20.6,0.00554,0.0,1.0139]
[1778808721142,50.84,81214.12,20.6,0.0055,0.0,1.00874]
[1778808726179,50.84,81204.48,20.6,0.00546,0.0,1.00105]
[1778808731217,50.84,81199.7,20.6,0.00544,0.0,0.99725]
[1778808736252,50.84,81202.62,20.6,0.00545,0.0,0.99957]
[1778808741287,50.84,81202.18,20.6,0.00545,0.0,0.99922]
[1778808744308,50.84,81231.99,20.6,0.00559,0.0,1.02312]
[1778808749343,50.84,81250.02,20.6,0.00568,0.0,1.03781]
[1778808754378,50.84,81268.05,20.6,0.00576,1e-05,1.05146]
[1778808759413,50.84,81283.63,20.6,0.00584,1e-05,1.06444]
[1778808764450,50.84,81270.77,20.6,0.00578,1e-05,1.05372]
[1778808769485,50.84,81263.06,20.6,0.00574,1e-05,1.04734]
[1778808774521,50.84,81245.08,20.6,0.00565,0.0,1.03258]
[1778808778549,50.84,81225.22,20.6,0.00555,0.0,1.01648]
[1778808783584,50.84,81229.2,20.6,0.00557,0.0,1.01969]
[1778808788628,50.84,81222.79,20.6,0.00554,0.0,1.01452]
[1778808793663,50.84,81220.87,20.6,0.00553,0.0,1.01298]
[1778808798698,50.84,81217.34,20.6,0.00551,0.0,1.01015]
[1778808803733,50.84,81220.05,20.6,0.00553,0.0,1.01232]
[1778808808768,50.84,81220.36,20.6,0.00553,0.0,1.01257]
[1778808813803,50.84,81231.48,20.6,0.00558,0.0,1.02035]
[1778808818841,50.84,81224.95,20.6,0.00555,0.0,1.01509]
[1778808823877,50.84,81226.73,20.6,0.00555,0.0,1.01652]
[1778808828912,50.84,81224.61,20.6,0.00554,0.0,1.01481]
[1778808833947,50.84,81217.05,20.6,0.00551,0.0,1.00875]
[1778808838983,50.84,81214.69,20.6,0.0055,0.0,1.00686]
[1778808844020,50.84,81204.26,20.6,0.00545,0.0,0.99855]
[1778808849054,50.84,81212.07,20.6,0.00548,0.0,1.00477]
[1778808854089,50.84,81212.27,20.6,0.00548,0.0,1.00493]
[1778808859124,50.84,81203.84,20.6,0.00544,0.0,0.99822]
[1778808864160,50.84,81204.93,20.6,0.00545,0.0,0.99909]
[1778808869195,50.84,81206.23,20.6,0.00545,0.0,1.00012]
[1778808874332,50.84,81223.89,20.6,0.00553,0.0,1.01306]
[1778808880698,50.84,81234.76,20.6,0.00559,0.0,1.02182]
[1778808885307,50.84,81256.12,20.6,0.00569,0.0,1.03923]
[1778808890342,50.84,81262.36,20.6,0.00572,1e-05,1.04436]
[1778808895377,50.84,81261.93,20.6,0.00572,1e-05,1.044]
[1778808900412,50.84,81272.15,20.6,0.00577,1e-05,1.05245]
[1778808905452,50.84,81280.87,20.6,0.00582,1e-05,1.0597]
[1778808911494,50.84,81266.18,20.6,0.00574,1e-05,1.04751]
[1778808916531,50.84,81251.88,20.6,0.00567,0.0,1.03575]
[1778808921566,50.84,81255.69,20.6,0.00569,0.0,1.03888]
[1778808926603,50.84,81273.72,20.6,0.00578,1e-05,1.05375]
[1778808931638,50.84,81266.82,20.6,0.00574,1e-05,1.04684]
[1778808936673,50.84,81259.1,20.6,0.0057,0.0,1.04048]
[1778808941713,50.84,81272.65,20.6,0.00577,1e-05,1.05166]
[1778808946748,50.84,81269.0,20.6,0.00575,1e-05,1.04864]
[1778808951803,50.84,81272.41,20.6,0.00577,1e-05,1.05146]
[1778808956838,50.84,81274.18,20.6,0.00578,1e-05,1.05293]
[1778808960878,50.84,81302.05,20.6,0.00592,1e-05,1.07626]
[1778808965901,50.84,81305.97,20.6,0.00594,1e-05,1.07958]
[1778808970943,50.84,81318.63,20.6,0.006,1e-05,1.09035]
[1778808975978,50.84,81317.03,20.6,0.006,1e-05,1.08898]
[1778808981015,50.84,81320.4,20.6,0.00601,1e-05,1.09186]
[1778808986055,50.84,81340.03,20.6,0.00612,1e-05,1.10875]
[1778808991090,50.84,81360.77,20.6,0.00622,1e-05,1.12557]
[1778808996125,50.84,81352.81,20.6,0.00618,1e-05,1.11861]
[1778809001160,50.84,81366.05,20.6,0.00625,1e-05,1.13021]
[1778809006206,50.84,81370.46,20.6,0.00627,1e-05,1.13409]
[1778809008218,50.84,81389.28,20.6,0.00638,1e-05,1.1508]
[1778809013253,50.84,81388.1,20.6,0.00637,1e-05,1.14975]
[1778809018288,50.84,81390.4,20.6,0.00638,1e-05,1.1518]
[1778809023323,50.84,81395.77,20.6,0.00641,1e-05,1.15661]
[1778809028359,50.84,81396.25,20.6,0.00642,1e-05,1.15704]
[1778809033394,50.84,81413.01,20.6,0.00651,1e-05,1.17216]
[1778809038429,50.84,81426.19,20.6,0.00658,1e-05,1.18417]
[1778809042457,50.84,81458.29,20.6,0.00677,1e-05,1.21383]
[1778809047607,50.84,81459.68,20.6,0.00677,1e-05,1.21513]
[1778809051955,50.84,81435.49,20.6,0.00664,1e-05,1.1927]
[1778809058569,50.84,81435.24,20.6,0.00663,1e-05,1.19115]
[1778809063604,50.84,81437.07,20.6,0.00664,1e-05,1.19283]
[1778809068640,50.84,81426.04,20.6,0.00657,1e-05,1.18272]
[1778809073676,50.84,81431.32,20.6,0.0066,1e-05,1.18755]
[1778809078712,50.84,81425.06,20.6,0.00657,1e-05,1.18182]
[1778809083747,50.84,81416.72,20.6,0.00652,1e-05,1.17422]
[1778809088782,50.84,81411.22,20.6,0.00649,1e-05,1.16924]
[1778809093817,50.84,81411.47,20.6,0.00649,1e-05,1.16946]
[1778809098852,50.84,81411.85,20.6,0.0065,1e-05,1.16981]
[1778809103362,50.84,81411.76,20.6,0.00649,1e-05,1.16973]
[1778809103887,50.84,81412.0,20.6,0.0065,1e-05,1.16994]
[1778809108930,50.84,81397.34,20.6,0.00641,1e-05,1.15673]
[1778809113965,50.84,81396.0,20.6,0.0064,1e-05,1.15424]
[1778809119000,50.84,81397.04,20.6,0.00641,1e-05,1.15517]
[1778809125047,50.84,81397.62,20.6,0.00641,1e-05,1.15569]
[1778809130082,50.84,81401.81,20.6,0.00643,1e-05,1.15945]
[1778809135117,50.84,81400.45,20.6,0.00642,1e-05,1.15823]
[1778809140152,50.84,81397.94,20.6,0.00641,1e-05,1.15597]
[1778809145187,50.84,81409.11,20.6,0.00647,1e-05,1.16603]
[1778809150226,50.84,81415.75,20.6,0.00651,1e-05,1.17204]
[1778809155261,50.84,81422.18,20.6,0.00655,1e-05,1.17788]
[1778809160296,50.84,81421.95,20.6,0.00654,1e-05,1.17767]
[1778809165331,50.84,81415.95,20.6,0.00651,1e-05,1.17222]
[1778809171373,50.84,81415.77,20.6,0.0065,1e-05,1.17075]
[1778809176408,50.84,81417.96,20.6,0.00652,1e-05,1.17274]
[1778809181443,50.84,81418.05,20.6,0.00652,1e-05,1.17282]
[1778809188492,50.84,81415.78,20.6,0.0065,1e-05,1.17076]
[1778809193527,50.84,81406.59,20.6,0.00645,1e-05,1.16245]
[1778809198562,50.84,81401.87,20.6,0.00643,1e-05,1.15821]
[1778809203597,50.84,81403.04,20.6,0.00643,1e-05,1.15926]
[1778809208632,50.84,81410.89,20.6,0.00648,1e-05,1.16633]
[1778809213667,50.84,81411.18,20.6,0.00648,1e-05,1.1666]
[1778809218702,50.84,81424.39,20.6,0.00655,1e-05,1.17859]
[1778809223737,50.84,81418.08,20.6,0.00652,1e-05,1.17285]
[1778809228772,50.84,81419.04,20.6,0.00652,1e-05,1.17372]
[1778809233807,50.84,81420.48,20.6,0.00652,1e-05,1.17372]
[1778809238842,50.84,81418.77,20.6,0.00651,1e-05,1.17217]
[1778809242875,50.84,81401.17,20.6,0.00641,1e-05,1.15629]
[1778809247914,50.84,81398.05,20.6,0.0064,1e-05,1.15349]
[1778809252949,50.84,81396.51,20.6,0.00639,1e-05,1.15211]
[1778809257984,50.84,81396.17,20.6,0.00639,1e-05,1.15181]
[1778809262015,50.84,81374.28,20.6,0.00627,1e-05,1.13237]
[1778809262303,50.84,81374.28,20.6,0.00627,1e-05,1.13237]
[1778809263019,50.84,81354.16,20.6,0.00616,1e-05,1.11474]
[1778809263511,50.84,81354.16,20.6,0.00616,1e-05,1.11474]
[1778809266311,50.84,81350.08,20.6,0.00614,1e-05,1.11119]
[1778809267537,50.84,81361.11,20.6,0.0062,1e-05,1.1208]
[1778809270432,50.84,81360.75,20.6,0.00619,1e-05,1.12049]
[1778809271561,50.84,81358.77,20.6,0.00618,1e-05,1.11876]
[1778809274580,50.84,81359.49,20.6,0.00619,1e-05,1.11939]
[1778809280141,50.84,81361.06,20.6,0.0062,1e-05,1.12076]
[1778809285176,50.84,81362.35,20.6,0.0062,1e-05,1.12189]
[1778809291218,50.84,81362.02,20.6,0.00619,1e-05,1.12033]
[1778809296253,50.84,81357.18,20.6,0.00617,1e-05,1.11611]
[1778809301288,50.84,81341.52,20.6,0.00608,1e-05,1.10253]
[1778809305758,50.84,81353.17,20.6,0.00615,1e-05,1.11262]
[1778809311358,50.84,81352.48,20.6,0.00614,1e-05,1.11202]
[1778809315250,50.84,81352.56,20.6,0.00614,1e-05,1.11209]
[1778809315386,50.84,81352.57,20.6,0.00614,1e-05,1.1121]
[1778809320421,50.84,81352.85,20.6,0.00615,1e-05,1.11234]
[1778809325457,50.84,81357.26,20.6,0.00617,1e-05,1.11618]
[1778809330492,50.84,81359.54,20.6,0.00618,1e-05,1.11817]
[1778809335527,50.84,81359.96,20.6,0.00618,1e-05,1.11853]
[1778809340562,50.84,81361.14,20.6,0.00619,1e-05,1.11956]
[1778809344649,50.84,81359.84,20.6,0.00618,1e-05,1.11843]
[1778809351642,50.84,81358.51,20.6,0.00617,1e-05,1.11601]
[1778809356677,50.84,81357.83,20.6,0.00616,1e-05,1.11541]
[1778809361712,50.84,81362.28,20.6,0.00619,1e-05,1.1193]
[1778809366759,50.84,81377.32,20.6,0.00627,1e-05,1.1325]
[1778809371793,50.84,81382.96,20.6,0.0063,1e-05,1.13748]
[1778809376828,50.84,81389.47,20.6,0.00634,1e-05,1.14326]
[1778809381863,50.84,81387.72,20.6,0.00633,1e-05,1.1417]
[1778809386898,50.84,81388.09,20.6,0.00633,1e-05,1.14203]
[1778809391936,50.84,81392.69,20.6,0.00635,1e-05,1.14612]
[1778809396971,50.84,81390.36,20.6,0.00634,1e-05,1.14405]
[1778809402006,50.84,81391.0,20.6,0.00634,1e-05,1.14462]
[1778809407041,50.84,81390.95,20.6,0.00634,1e-05,1.14457]
[1778809412076,50.84,81393.71,20.6,0.00635,1e-05,1.14575]
[1778809417111,50.84,81403.83,20.6,0.00641,1e-05,1.15479]
[1778809422146,50.84,81399.12,20.6,0.00638,1e-05,1.15057]
[1778809427181,50.84,81399.48,20.6,0.00638,1e-05,1.1509]
[1778809432216,50.84,81397.08,20.6,0.00637,1e-05,1.14875]
[1778809437251,50.84,81398.59,20.6,0.00638,1e-05,1.1501]
[1778809442286,50.84,81398.08,20.6,0.00638,1e-05,1.14964]
[1778809447321,50.84,81391.41,20.6,0.00634,1e-05,1.1437]
[1778809452356,50.84,81390.89,20.6,0.00634,1e-05,1.14324]
[1778809457391,50.84,81396.25,20.6,0.00637,1e-05,1.14801]
[1778809462426,50.84,81396.52,20.6,0.00637,1e-05,1.14825]
[1778809467461,50.84,81388.98,20.6,0.00633,1e-05,1.14154]
[1778809472496,50.84,81387.35,20.6,0.00631,1e-05,1.13881]
[1778809477531,50.84,81384.88,20.6,0.0063,1e-05,1.13662]
[1778809482568,50.84,81373.11,20.6,0.00623,1e-05,1.12625]
[1778809487601,50.84,81370.71,20.6,0.00622,1e-05,1.12414]
[1778809492636,50.84,81375.39,20.6,0.00625,1e-05,1.12825]
[1778809497672,50.84,81378.97,20.6,0.00627,1e-05,1.1314]
[1778809502707,50.84,81382.39,20.6,0.00628,1e-05,1.13442]
[1778809507744,50.84,81381.58,20.6,0.00628,1e-05,1.13371]
[1778809512777,50.84,81381.84,20.6,0.00628,1e-05,1.13394]
[1778809517815,50.84,81376.21,20.6,0.00625,1e-05,1.12897]
[1778809522849,50.84,81358.57,20.6,0.00616,1e-05,1.11354]
[1778809527884,50.84,81349.39,20.6,0.00611,1e-05,1.10558]
[1778809532919,50.84,81359.11,20.6,0.00615,1e-05,1.11275]
[1778809537954,50.84,81364.28,20.6,0.00618,1e-05,1.11725]
[1778809542989,50.84,81363.13,20.6,0.00617,1e-05,1.11625]
[1778809548024,50.84,81360.95,20.6,0.00616,1e-05,1.11435]
[1778809550038,50.84,81341.83,20.6,0.00606,1e-05,1.09781]
[1778809555077,50.84,81331.31,20.6,0.006,1e-05,1.08879]
[1778809560112,50.84,81332.0,20.6,0.00601,1e-05,1.08938]
[1778809565147,50.84,81333.02,20.6,0.00601,1e-05,1.09025]
[1778809570182,50.84,81326.49,20.6,0.00598,1e-05,1.08468]
[1778809575217,50.84,81333.96,20.6,0.00602,1e-05,1.09106]
[1778809580252,50.84,81330.87,20.6,0.006,1e-05,1.08841]
[1778809585287,50.84,81327.38,20.6,0.00598,1e-05,1.08544]
[1778809585876,50.84,81327.38,20.6,0.00598,1e-05,1.08544]
[1778809591332,50.84,81304.68,20.6,0.00586,1e-05,1.06502]
[1778809596367,50.84,81300.21,20.6,0.00584,1e-05,1.06128]
[1778809600358,50.84,81299.93,20.6,0.00584,1e-05,1.06105]
[1778809605446,50.84,81280.36,20.6,0.00574,1e-05,1.04479]
[1778809610481,50.84,81279.87,20.6,0.00573,1e-05,1.04439]
[1778809615516,50.84,81280.94,20.6,0.00574,1e-05,1.04527]
[1778809620551,50.84,81270.14,20.6,0.00569,0.0,1.03638]
[1778809626319,50.84,81254.51,20.6,0.00561,0.0,1.02364]
[1778809631632,50.84,81240.02,20.6,0.00554,0.0,1.01194]
[1778809636669,50.84,81241.65,20.6,0.00554,0.0,1.01325]
[1778809641702,50.84,81256.99,20.6,0.00562,0.0,1.02565]
[1778809646737,50.84,81240.72,20.6,0.00554,0.0,1.0125]
[1778809651772,50.84,81232.49,20.6,0.00549,0.0,1.00473]
[1778809656807,50.84,81231.14,20.6,0.00549,0.0,1.00365]
[1778809661847,50.84,81239.98,20.6,0.00553,0.0,1.01073]
[1778809666885,50.84,81253.15,20.6,0.00559,0.0,1.02135]
[1778809671920,50.84,81260.04,20.6,0.00563,0.0,1.02694]
[1778809676955,50.84,81269.42,20.6,0.00568,0.0,1.0346]
[1778809681990,50.84,81280.68,20.6,0.00573,1e-05,1.04385]
[1778809687035,50.84,81286.56,20.6,0.00576,1e-05,1.04871]
[1778809692069,50.84,81282.59,20.6,0.00574,1e-05,1.04543]
[1778809697106,50.84,81284.5,20.6,0.00575,1e-05,1.04701]
[1778809702142,50.84,81281.81,20.6,0.00574,1e-05,1.04478]
[1778809707177,50.84,81281.06,20.6,0.00573,1e-05,1.04417]
[1778809712212,50.84,81280.89,20.6,0.00573,1e-05,1.04282]
[1778809717247,50.84,81280.87,20.6,0.00573,1e-05,1.04281]
[1778809722282,50.84,81282.5,20.6,0.00573,1e-05,1.04415]
[1778809727317,50.84,81287.69,20.6,0.00576,1e-05,1.04844]
[1778809732352,50.84,81287.92,20.6,0.00576,1e-05,1.04863]
[1778809737387,50.84,81290.2,20.6,0.00577,1e-05,1.05052]
[1778809742422,50.84,81288.41,20.6,0.00576,1e-05,1.04904]
[1778809747457,50.84,81287.86,20.6,0.00576,1e-05,1.04858]
[1778809753499,50.84,81287.21,20.6,0.00576,1e-05,1.04804]
[1778809758534,50.84,81267.67,20.6,0.00566,0.0,1.03197]
[1778809763569,50.84,81285.39,20.6,0.00575,1e-05,1.04654]
[1778809768604,50.84,81286.68,20.6,0.00576,1e-05,1.0476]
[1778809773639,50.84,81287.01,20.6,0.00575,1e-05,1.04667]
[1778809778674,50.84,81285.56,20.6,0.00574,1e-05,1.04547]
[1778809783710,50.84,81286.82,20.6,0.00575,1e-05,1.04651]
[1778809788745,50.84,81292.07,20.6,0.00578,1e-05,1.05086]
[1778809793780,50.84,81297.48,20.6,0.0058,1e-05,1.05536]
[1778809798817,50.84,81292.15,20.6,0.00578,1e-05,1.05093]
[1778809803852,50.84,81283.8,20.6,0.00573,1e-05,1.04402]
[1778809808889,50.84,81286.8,20.6,0.00575,1e-05,1.0465]
[1778809813924,50.84,81277.8,20.6,0.0057,1e-05,1.03908]
[1778809818962,50.84,81277.28,20.6,0.0057,1e-05,1.03865]
[1778809823997,50.84,81278.84,20.6,0.00571,1e-05,1.03993]
[1778809829032,50.84,81286.61,20.6,0.00575,1e-05,1.04634]
[1778809834067,50.84,81289.68,20.6,0.00576,1e-05,1.04767]
[1778809839102,50.84,81288.61,20.6,0.00575,1e-05,1.04679]
[1778809844137,50.84,81289.6,20.6,0.00576,1e-05,1.04761]
[1778809849172,50.84,81289.36,20.6,0.00576,1e-05,1.04741]
[1778809854207,50.84,81290.84,20.6,0.00576,1e-05,1.04863]
[1778809859242,50.84,81297.62,20.6,0.0058,1e-05,1.05426]
[1778809864277,50.84,81297.22,20.6,0.0058,1e-05,1.05393]
[1778809869312,50.84,81288.22,20.6,0.00575,1e-05,1.04647]
[1778809874347,50.84,81289.85,20.6,0.00576,1e-05,1.04781]
[1778809879395,50.84,81279.39,20.6,0.00571,1e-05,1.03919]
[1778809883460,50.84,81258.71,20.6,0.0056,0.0,1.0223]
[1778809888485,50.84,81245.59,20.6,0.00554,0.0,1.01171]
[1778809893520,50.84,81238.87,20.6,0.0055,0.0,1.00515]
[1778809898555,50.84,81222.89,20.6,0.00542,0.0,0.99244]
[1778809903591,50.84,81201.18,20.6,0.00532,0.0,0.97539]
[1778809909671,50.84,81197.49,20.6,0.0053,0.0,0.97251]
[1778809912654,50.84,81171.32,20.6,0.00518,0.0,0.95234]
[1778809916686,50.84,81152.08,20.6,0.00509,0.0,0.93773]
[1778809921722,50.84,81149.29,20.6,0.00508,0.0,0.93562]
[1778809926758,50.84,81157.43,20.6,0.00512,0.0,0.94177]
[1778809928773,50.84,81176.08,20.6,0.0052,0.0,0.95598]
[1778809933808,50.84,81175.71,20.6,0.0052,0.0,0.9557]
[1778809938843,50.84,81175.02,20.6,0.0052,0.0,0.95517]
[1778809943878,50.84,81179.24,20.6,0.00522,0.0,0.95841]
[1778809948913,50.84,81177.23,20.6,0.00521,0.0,0.95686]
[1778809953948,50.84,81172.92,20.6,0.00518,0.0,0.95243]
[1778809958983,50.84,81172.88,20.6,0.00518,0.0,0.9524]
[1778809964018,50.84,81174.53,20.6,0.00519,0.0,0.95366]
[1778809967039,50.84,81156.55,20.6,0.00511,0.0,0.93999]
[1778809972075,50.84,81168.24,20.6,0.00516,0.0,0.94886]
[1778809977109,50.84,81163.87,20.6,0.00514,0.0,0.94554]
[1778809982145,50.84,81152.28,20.6,0.00509,0.0,0.93676]
[1778809987180,50.84,81153.81,20.6,0.0051,0.0,0.93792]
[1778809992215,50.84,81141.18,20.6,0.00504,0.0,0.92843]
[1778809997252,50.84,81129.77,20.6,0.00499,0.0,0.91992]
[1778810002960,50.84,81112.47,20.6,0.00491,0.0,0.90715]
[1778810006987,50.84,81136.95,20.6,0.00502,0.0,0.92527]
[1778810013370,50.84,81122.06,20.6,0.00495,0.0,0.91312]
[1778810018405,50.84,81120.88,20.6,0.00494,0.0,0.91225]
[1778810023440,50.84,81101.67,20.6,0.00486,0.0,0.89818]
[1778810028496,50.84,81103.16,20.6,0.00486,0.0,0.89926]
[1778810033880,50.84,81105.86,20.6,0.00488,0.0,0.90123]
[1778810038910,50.84,81118.09,20.6,0.00493,0.0,0.91019]
[1778810040414,50.84,81142.5,20.6,0.00504,0.0,0.92831]
[1778810045604,50.84,81153.25,20.6,0.00509,0.0,0.93638]
[1778810048860,50.84,81182.8,20.6,0.00522,0.0,0.95888]
[1778810054670,50.84,81185.41,20.6,0.00523,0.0,0.96089]
[1778810059705,50.84,81187.69,20.6,0.00524,0.0,0.96265]
[1778810064741,50.84,81184.92,20.6,0.00523,0.0,0.96051]
[1778810070784,50.84,81184.77,20.6,0.00523,0.0,0.9604]
[1778810075820,50.84,81183.84,20.6,0.00522,0.0,0.95855]
[1778810078840,50.84,81204.92,20.6,0.00532,0.0,0.97487]
[1778810083875,50.84,81209.09,20.6,0.00534,0.0,0.97812]
[1778810088910,50.84,81212.29,20.6,0.00535,0.0,0.98063]
[1778810093945,50.84,81219.53,20.6,0.00539,0.0,0.98631]
[1778810095959,50.84,81245.21,20.6,0.00551,0.0,1.00671]
[1778810101103,50.84,81249.57,20.6,0.00553,0.0,1.0102]
[1778810107036,50.84,81259.08,20.6,0.00558,0.0,1.01787]
[1778810112071,50.84,81258.7,20.6,0.00558,0.0,1.01756]
[1778810116099,50.84,81238.03,20.6,0.00548,0.0,1.00097]
[1778810121134,50.84,81226.46,20.6,0.00542,0.0,0.99178]
[1778810126169,50.84,81223.88,20.6,0.00541,0.0,0.98974]
[1778810131204,50.84,81221.43,20.6,0.00539,0.0,0.98666]
[1778810136239,50.84,81219.93,20.6,0.00538,0.0,0.98547]
[1778810141274,50.84,81211.91,20.6,0.00535,0.0,0.97918]
[1778810146311,50.84,81201.51,20.6,0.0053,0.0,0.97107]
[1778810151346,50.84,81200.69,20.6,0.00529,0.0,0.97043]
[1778810156381,50.84,81200.37,20.6,0.00529,0.0,0.97018]
[1778810161416,50.84,81193.77,20.6,0.00526,0.0,0.96507]
[1778810166456,50.84,81190.9,20.6,0.00525,0.0,0.96285]
[1778810171491,50.84,81193.7,20.6,0.00526,0.0,0.96502]
[1778810176526,50.84,81204.9,20.6,0.00531,0.0,0.97371]
[1778810181561,50.84,81199.12,20.6,0.00529,0.0,0.96921]
[1778810186596,50.84,81200.42,20.6,0.00529,0.0,0.97022]
[1778810191635,50.84,81194.6,20.6,0.00526,0.0,0.96457]
[1778810197116,50.84,81188.67,20.6,0.00523,0.0,0.96]
[1778810206740,50.84,81195.06,20.6,0.00526,0.0,0.96493]
[1778810211775,50.84,81197.42,20.6,0.00527,0.0,0.96676]
[1778810216810,50.84,81201.59,20.6,0.00529,0.0,0.96999]
[1778810221845,50.84,81202.52,20.6,0.0053,0.0,0.97071]
[1778810226880,50.84,81198.94,20.6,0.00528,0.0,0.96793]
[1778810231915,50.84,81196.51,20.6,0.00527,0.0,0.96605]
[1778810236950,50.84,81194.8,20.6,0.00526,0.0,0.96473]
[1778810241986,50.84,81196.79,20.6,0.00527,0.0,0.96627]
[1778810243999,50.84,81174.35,20.6,0.00516,0.0,0.94903]
[1778810249034,50.84,81166.8,20.6,0.00513,0.0,0.94328]
[1778810254069,50.84,81174.28,20.6,0.00516,0.0,0.94785]
[1778810259104,50.84,81172.03,20.6,0.00515,0.0,0.94614]
[1778810264139,50.84,81164.96,20.6,0.00512,0.0,0.94077]
[1778810269174,50.84,81162.75,20.6,0.00511,0.0,0.9391]
[1778810274209,50.84,81161.48,20.6,0.0051,0.0,0.93814]
[1778810279244,50.84,81162.02,20.6,0.0051,0.0,0.93855]
[1778810282265,50.84,81140.04,20.6,0.005,0.0,0.92206]
[1778810287383,50.84,81141.34,20.6,0.00501,0.0,0.92303]
[1778810293357,50.84,81141.88,20.6,0.00501,0.0,0.92344]
[1778810298392,50.84,81141.26,20.6,0.00501,0.0,0.92297]
[1778810303430,50.84,81150.54,20.6,0.00505,0.0,0.92991]
[1778810308465,50.84,81156.04,20.6,0.00508,0.0,0.93404]
[1778810313500,50.84,81161.71,20.6,0.0051,0.0,0.9372]
[1778810318536,50.84,81163.56,20.6,0.0051,0.0,0.9386]
[1778810323571,50.84,81163.71,20.6,0.0051,0.0,0.93871]
[1778810328606,50.84,81159.89,20.6,0.00509,0.0,0.93583]
[1778810333642,50.84,81161.24,20.6,0.00509,0.0,0.93685]
[1778810338676,50.84,81157.89,20.6,0.00508,0.0,0.93432]
[1778810343711,50.84,81152.31,20.6,0.00505,0.0,0.93013]
[1778810348746,50.84,81152.58,20.6,0.00505,0.0,0.93033]
[1778810353781,50.84,81146.12,20.6,0.00503,0.0,0.9255]
[1778810358816,50.84,81132.73,20.6,0.00497,0.0,0.91554]
[1778810363852,50.84,81130.31,20.6,0.00495,0.0,0.91375]
[1778810368888,50.84,81131.06,20.6,0.00496,0.0,0.91431]
[1778810373923,50.84,81130.86,20.6,0.00495,0.0,0.91307]
[1778810378959,50.84,81128.91,20.6,0.00494,0.0,0.91163]
[1778810383993,50.84,81127.4,20.6,0.00494,0.0,0.91051]
[1778810389028,50.84,81125.73,20.6,0.00493,0.0,0.90928]
[1778810394063,50.84,81125.18,20.6,0.00493,0.0,0.90888]
[1778810399098,50.84,81114.83,20.6,0.00488,0.0,0.90129]
[1778810403142,50.84,81094.26,20.6,0.00479,0.0,0.88637]
[1778810406157,50.84,81114.44,20.6,0.00488,0.0,0.90101]
[1778810411194,50.84,81110.15,20.6,0.00486,0.0,0.89788]
[1778810416231,50.84,81104.24,20.6,0.00483,0.0,0.89358]
[1778810420259,50.84,81086.34,20.6,0.00476,0.0,0.88068]
[1778810425295,50.84,81078.8,20.6,0.00473,0.0,0.87529]
[1778810430331,50.84,81075.61,20.6,0.00471,0.0,0.87302]
[1778810435366,50.84,81073.84,20.6,0.0047,0.0,0.87071]
[1778810440403,50.84,81077.21,20.6,0.00471,0.0,0.8731]
[1778810445438,50.84,81076.18,20.6,0.00471,0.0,0.87237]
[1778810450473,50.84,81087.97,20.6,0.00476,0.0,0.88079]
[1778810455508,50.84,81104.59,20.6,0.00483,0.0,0.89276]
[1778810460543,50.84,81117.85,20.6,0.00489,0.0,0.90242]
[1778810463573,50.84,81093.11,20.6,0.00478,0.0,0.88448]
[1778810468608,50.84,81095.62,20.6,0.00479,0.0,0.88628]
[1778810473643,50.84,81088.93,20.6,0.00476,0.0,0.88147]
[1778810478680,50.84,81085.5,20.6,0.00475,0.0,0.87902]
[1778810484468,50.84,81085.8,20.6,0.00475,0.0,0.87923]
[1778810493785,50.84,81087.41,20.6,0.00475,0.0,0.87932]
[1778810498820,50.84,81083.06,20.6,0.00473,0.0,0.87621]
[1778810503855,50.84,81077.38,20.6,0.00471,0.0,0.87217]
[1778810507887,50.84,81050.23,20.6,0.00459,0.0,0.85305]
[1778810512922,50.84,81050.4,20.6,0.0046,0.0,0.85317]
[1778810517958,50.84,81048.99,20.6,0.00459,0.0,0.85218]
[1778810522045,50.84,81037.03,20.6,0.00454,0.0,0.84388]
[1778810522116,50.84,81001.84,20.6,0.0044,0.0,0.81985]
[1778810524536,50.84,81037.56,20.6,0.00454,0.0,0.84425]
[1778810525171,50.84,81064.82,20.6,0.00466,0.0,0.86328]
[1778810531097,50.84,81074.05,20.6,0.00469,0.0,0.8698]
[1778810531752,50.84,81074.05,20.6,0.00469,0.0,0.8698]
[1778810533127,50.84,81097.29,20.6,0.00479,0.0,0.88642]
[1778810538461,50.84,81095.09,20.6,0.00478,0.0,0.88483]
[1778810543820,50.84,81093.82,20.6,0.00478,0.0,0.88392]
[1778810548858,50.84,81076.7,20.6,0.00471,0.0,0.87168]
[1778810554278,50.84,81095.96,20.6,0.00478,0.0,0.88439]
[1778810559313,50.84,81105.56,20.6,0.00482,0.0,0.89132]
[1778810564348,50.84,81099.93,20.6,0.0048,0.0,0.88725]
[1778810568376,50.84,81075.56,20.6,0.0047,0.0,0.86982]
[1778810573411,50.84,81063.69,20.6,0.00465,0.0,0.86144]
[1778810578446,50.84,81065.41,20.6,0.00465,0.0,0.86265]
[1778810582576,50.84,81038.45,20.6,0.00454,0.0,0.84383]
[1778810588517,50.84,81053.3,20.6,0.0046,0.0,0.85415]
[1778810593552,50.84,81048.91,20.6,0.00458,0.0,0.85109]
[1778810598587,50.84,81052.4,20.6,0.0046,0.0,0.85352]
[1778810603622,50.84,81069.75,20.6,0.00467,0.0,0.86571]
[1778810608657,50.84,81066.16,20.6,0.00466,0.0,0.86317]
[1778810614699,50.84,81070.78,20.6,0.00467,0.0,0.86538]
[1778810619734,50.84,81070.22,20.6,0.00467,0.0,0.86499]
[1778810624769,50.84,81084.74,20.6,0.00473,0.0,0.87529]
[1778810629804,50.84,81100.58,20.6,0.0048,0.0,0.88665]
[1778810634839,50.84,81112.06,20.6,0.00485,0.0,0.89495]
[1778810639876,50.84,81115.69,20.6,0.00486,0.0,0.89759]
[1778810644911,50.84,81130.17,20.6,0.00493,0.0,0.90819]
[1778810649417,50.84,81152.23,20.6,0.00502,0.0,0.92454]
[1778810654674,50.84,81157.49,20.6,0.00505,0.0,0.92847]
[1778810660016,50.84,81151.16,20.6,0.00502,0.0,0.92374]
[1778810665051,50.84,81150.01,20.6,0.00501,0.0,0.92288]
[1778810667500,50.84,81124.85,20.6,0.0049,0.0,0.90429]
[1778810673107,50.84,81118.32,20.6,0.00487,0.0,0.89843]
[1778810678142,50.84,81110.95,20.6,0.00484,0.0,0.89307]
[1778810681670,50.84,81108.4,20.6,0.00482,0.0,0.89122]
[1778810682457,50.84,81133.0,20.6,0.00493,0.0,0.90918]
[1778810683186,50.84,81154.94,20.6,0.00503,0.0,0.92546]
[1778810686207,50.84,81176.47,20.6,0.00513,0.0,0.94167]
[1778810691243,50.84,81178.65,20.6,0.00514,0.0,0.94332]
[1778810692600,50.84,81178.65,20.6,0.00514,0.0,0.94332]
[1778810702319,50.84,81167.81,20.6,0.00509,0.0,0.93512]
[1778810707354,50.84,81167.6,20.6,0.00509,0.0,0.93496]
[1778810712389,50.84,81152.58,20.6,0.00502,0.0,0.9237]
[1778810717424,50.84,81152.48,20.6,0.00502,0.0,0.92362]
[1778810722459,50.84,81145.92,20.6,0.00499,0.0,0.91874]
[1778810724475,50.84,81127.53,20.6,0.00491,0.0,0.90516]
[1778810727495,50.84,81108.2,20.6,0.00482,0.0,0.89108]
[1778810732530,50.84,81107.88,20.6,0.00482,0.0,0.88977]
[1778810736559,50.84,81131.59,20.6,0.00492,0.0,0.90706]
[1778810741594,50.84,81134.61,20.6,0.00493,0.0,0.90928]
[1778810746629,50.84,81134.77,20.6,0.00493,0.0,0.9094]
[1778810751664,50.84,81125.27,20.6,0.00489,0.0,0.90242]
[1778810756700,50.84,81111.22,20.6,0.00483,0.0,0.89219]
[1778810761735,50.84,81111.68,20.6,0.00483,0.0,0.89252]
[1778810765763,50.84,81089.28,20.6,0.00474,0.0,0.87641]
[1778810770824,50.84,81083.39,20.6,0.00471,0.0,0.87221]
[1778810775835,50.84,81077.06,20.6,0.00468,0.0,0.86772]
[1778810780870,50.84,81080.2,20.6,0.0047,0.0,0.86995]
[1778810785905,50.84,81076.7,20.6,0.00468,0.0,0.86746]
[1778810788927,50.84,81055.4,20.6,0.00459,0.0,0.8525]
[1778810793962,50.84,81046.47,20.6,0.00455,0.0,0.84525]
[1778810798997,50.84,81045.19,20.6,0.00455,0.0,0.84437]
[1778810803030,50.84,81072.24,20.6,0.00466,0.0,0.86326]
[1778810808065,50.84,81073.39,20.6,0.00466,0.0,0.86407]
[1778810813113,50.84,81078.98,20.6,0.00469,0.0,0.86803]
[1778810818136,50.84,81067.52,20.6,0.00464,0.0,0.85994]
[1778810823171,50.84,81058.71,20.6,0.0046,0.0,0.85377]
[1778810828206,50.84,81061.08,20.6,0.00461,0.0,0.85542]
[1778810833242,50.84,81053.45,20.6,0.00458,0.0,0.8501]
[1778810838276,50.84,81045.4,20.6,0.00455,0.0,0.84451]
[1778810843313,50.84,81034.46,20.6,0.0045,0.0,0.83697]
[1778810848347,50.84,81050.2,20.6,0.00457,0.0,0.84784]
[1778810853382,50.84,81063.97,20.6,0.00462,0.0,0.8564]
[1778810858417,50.84,81076.5,20.6,0.00467,0.0,0.86522]
[1778810863453,50.84,81069.37,20.6,0.00464,0.0,0.86019]
[1778810866474,50.84,81049.47,20.6,0.00456,0.0,0.8463]
[1778810871509,50.84,81029.5,20.6,0.00448,0.0,0.83255]
[1778810873523,50.84,81011.59,20.6,0.0044,0.0,0.82037]
[1778810878558,50.84,81005.17,20.6,0.00438,0.0,0.81605]
[1778810883593,50.84,81014.38,20.6,0.00442,0.0,0.82226]
[1778810888628,50.84,81008.83,20.6,0.00439,0.0,0.81851]
[1778810893666,50.84,81016.25,20.6,0.00442,0.0,0.82353]
[1778810898797,50.84,81006.21,20.6,0.00438,0.0,0.81674]
[1778810904749,50.84,81004.27,20.6,0.00438,0.0,0.81544]
[1778810909784,50.84,81007.55,20.6,0.00439,0.0,0.81765]
[1778810914819,50.84,81011.94,20.6,0.0044,0.0,0.8196]
[1778810919854,50.84,81011.71,20.6,0.0044,0.0,0.81944]
[1778810924889,50.84,81023.93,20.6,0.00445,0.0,0.82773]
[1778810930931,50.84,81020.95,20.6,0.00444,0.0,0.8257]
[1778810935966,50.84,81022.08,20.6,0.00444,0.0,0.82647]
[1778810941001,50.84,81020.13,20.6,0.00443,0.0,0.82514]
[1778810946040,50.84,81030.96,20.6,0.00448,0.0,0.83252]
[1778810951075,50.84,81044.06,20.6,0.00453,0.0,0.84152]
[1778810955101,50.84,81062.73,20.6,0.00461,0.0,0.85449]
[1778810960136,50.84,81055.17,20.6,0.00458,0.0,0.84922]
[1778810965171,50.84,81049.68,20.6,0.00455,0.0,0.84541]
[1778810968917,50.84,81039.81,20.6,0.00451,0.0,0.83859]
[1778810969200,50.84,81020.25,20.6,0.00443,0.0,0.82522]
[1778810974234,50.84,81031.08,20.6,0.00447,0.0,0.83158]
[1778810979270,50.84,81034.07,20.6,0.00448,0.0,0.83363]
[1778810980306,50.84,81034.07,20.6,0.00448,0.0,0.83363]
[1778810986319,50.84,81029.86,20.6,0.00447,0.0,0.83075]
[1778810991354,50.84,81032.72,20.6,0.00448,0.0,0.8327]
[1778810996389,50.84,81034.31,20.6,0.00449,0.0,0.83379]
[1778811001760,50.84,81010.17,20.6,0.00439,0.0,0.81739]
[1778811007345,50.84,80998.56,20.6,0.00434,0.0,0.80961]
[1778811012504,50.84,80980.45,20.6,0.00427,0.0,0.79758]
[1778811017539,50.84,80981.83,20.6,0.00428,0.0,0.79849]
[1778811022574,50.84,80981.82,20.6,0.00428,0.0,0.79849]
[1778811026605,50.84,80962.94,20.6,0.0042,0.0,0.7861]
[1778811031134,50.84,80944.44,20.6,0.00413,0.0,0.77315]
[1778811033992,50.84,80946.4,20.6,0.00414,0.0,0.77441]
[1778811035024,50.84,80922.58,20.6,0.00405,0.0,0.75921]
[1778811040890,50.84,80922.64,20.6,0.00405,0.0,0.75925]
[1778811046573,50.84,80921.22,20.6,0.00404,0.0,0.75835]
[1778811051833,50.84,80925.94,20.6,0.00406,0.0,0.76134]
[1778811053992,50.84,80954.49,20.6,0.00417,0.0,0.77964]
[1778811059971,50.84,80937.24,20.6,0.0041,0.0,0.76854]
[1778811064930,50.84,80919.3,20.6,0.00403,0.0,0.75714]
[1778811069968,50.84,80912.86,20.6,0.00401,0.0,0.75308]
[1778811075000,50.84,80908.58,20.6,0.00399,0.0,0.75039]
[1778811080036,50.84,80910.48,20.6,0.004,0.0,0.75159]
[1778811085071,50.84,80926.38,20.6,0.00406,0.0,0.76162]
[1778811090106,50.84,80918.05,20.6,0.00403,0.0,0.75635]
[1778811095141,50.84,80927.03,20.6,0.00406,0.0,0.76107]
[1778811098162,50.84,80946.41,20.6,0.00413,0.0,0.77345]
[1778811103198,50.84,80947.08,20.6,0.00413,0.0,0.77388]
[1778811108232,50.84,80946.4,20.6,0.00413,0.0,0.77345]
[1778811113610,50.84,80952.48,20.6,0.00415,0.0,0.77736]
[1778811119309,50.84,80947.92,20.6,0.00414,0.0,0.77442]
[1778811124344,50.84,80946.46,20.6,0.00413,0.0,0.77348]
[1778811129379,50.84,80943.57,20.6,0.00412,0.0,0.77163]
[1778811134414,50.84,80947.14,20.6,0.00413,0.0,0.77392]
[1778811139449,50.84,80948.87,20.6,0.00414,0.0,0.77503]
[1778811144487,50.84,80958.53,20.6,0.00418,0.0,0.78128]
[1778811149522,50.84,80952.62,20.6,0.00415,0.0,0.77745]
[1778811154557,50.84,80933.9,20.6,0.00408,0.0,0.76448]
[1778811159593,50.84,80924.54,20.6,0.00404,0.0,0.75854]
[1778811162618,50.84,80906.0,20.6,0.00398,0.0,0.74689]
[1778811167653,50.84,80906.29,20.6,0.00398,0.0,0.74707]
[1778811172688,50.84,80910.36,20.6,0.00399,0.0,0.74962]
[1778811177723,50.84,80917.78,20.6,0.00402,0.0,0.75428]
[1778811182760,50.84,80918.0,20.6,0.00402,0.0,0.75441]
[1778811187795,50.84,80916.77,20.6,0.00401,0.0,0.75364]
[1778811192830,50.84,80899.78,20.6,0.00395,0.0,0.74302]
[1778811197865,50.84,80888.07,20.6,0.00391,0.0,0.73577]
[1778811199879,50.84,80869.07,20.6,0.00384,0.0,0.72413]
[1778811204915,50.84,80862.6,20.6,0.00382,0.0,0.72021]
[1778811209950,50.84,80858.48,20.6,0.0038,0.0,0.71772]
[1778811214985,50.84,80875.27,20.6,0.00386,0.0,0.72699]
[1778811220021,50.84,80881.76,20.6,0.00388,0.0,0.73096]
[1778811225056,50.84,80883.47,20.6,0.00389,0.0,0.73201]
[1778811230091,50.84,80901.05,20.6,0.00395,0.0,0.74287]
[1778811235126,50.84,80907.69,20.6,0.00398,0.0,0.747]
[1778811240161,50.84,80902.27,20.6,0.00396,0.0,0.74362]
[1778811245196,50.84,80902.04,20.6,0.00396,0.0,0.74348]
[1778811250231,50.84,80907.9,20.6,0.00398,0.0,0.74713]
[1778811255266,50.84,80919.14,20.6,0.00402,0.0,0.75418]
[1778811260302,50.84,80918.08,20.6,0.00401,0.0,0.75352]
[1778811265337,50.84,80916.82,20.6,0.00401,0.0,0.75272]
[1778811270372,50.84,80901.46,20.6,0.00395,0.0,0.74312]
[1778811275407,50.84,80911.75,20.6,0.00399,0.0,0.7486]
[1778811280442,50.84,80909.7,20.6,0.00398,0.0,0.74731]
[1778811285477,50.84,80912.92,20.6,0.00399,0.0,0.74933]
[1778811290512,50.84,80915.62,20.6,0.004,0.0,0.75102]
[1778811295547,50.84,80927.77,20.6,0.00405,0.0,0.75868]
[1778811300582,50.84,80926.85,20.6,0.00404,0.0,0.75809]
[1778811305617,50.84,80913.02,20.6,0.00399,0.0,0.74939]
[1778811308639,50.84,80886.63,20.6,0.0039,0.0,0.73302]
[1778811313674,50.84,80889.82,20.6,0.00391,0.0,0.73498]
[1778811319127,50.84,80902.47,20.6,0.00395,0.0,0.74281]
[1778811323751,50.84,80925.47,20.6,0.00404,0.0,0.75722]
[1778811327198,50.84,80949.6,20.6,0.00413,0.0,0.7726]
[1778811333229,50.84,80947.79,20.6,0.00412,0.0,0.77047]
[1778811338868,50.84,80951.62,20.6,0.00413,0.0,0.77293]
[1778811343907,50.84,80939.08,20.6,0.00408,0.0,0.7649]
[1778811348945,50.84,80936.94,20.6,0.00407,0.0,0.76354]
[1778811353988,50.84,80952.88,20.6,0.00413,0.0,0.77374]
[1778811359023,50.84,80957.98,20.6,0.00415,0.0,0.77703]
[1778811364058,50.84,80977.51,20.6,0.00423,0.0,0.78973]
[1778811369094,50.84,80985.54,20.6,0.00426,0.0,0.795]
[1778811374129,50.84,80983.64,20.6,0.00425,0.0,0.79375]
[1778811379170,50.84,80998.69,20.6,0.00431,0.0,0.8037]
[1778811384205,50.84,80999.24,20.6,0.00431,0.0,0.80406]
[1778811389240,50.84,81002.33,20.6,0.00433,0.0,0.80612]
[1778811394275,50.84,81011.59,20.6,0.00436,0.0,0.8113]
[1778811399310,50.84,81012.31,20.6,0.00436,0.0,0.81178]
[1778811404345,50.84,81009.61,20.6,0.00435,0.0,0.80998]
[1778811406370,50.84,80987.95,20.6,0.00426,0.0,0.79559]
[1778811411397,50.84,80976.47,20.6,0.00422,0.0,0.78806]
[1778811416433,50.84,80961.61,20.6,0.00416,0.0,0.7784]
[1778811421468,50.84,80957.15,20.6,0.00415,0.0,0.77552]
[1778811424491,50.84,80928.03,20.6,0.00404,0.0,0.75693]
[1778811427513,50.84,80907.6,20.6,0.00396,0.0,0.74412]
[1778811432549,50.84,80901.44,20.6,0.00394,0.0,0.74029]
[1778811437584,50.84,80907.7,20.6,0.00396,0.0,0.74418]
[1778811442626,50.84,80929.5,20.6,0.00404,0.0,0.75786]
[1778811447658,50.84,80926.41,20.6,0.00403,0.0,0.75591]
[1778811452694,50.84,80932.46,20.6,0.00405,0.0,0.75878]
[1778811454802,50.84,80932.46,20.6,0.00405,0.0,0.75878]
[1778811455572,50.84,80930.68,20.6,0.00404,0.0,0.75765]
[1778811455653,50.84,80930.68,20.6,0.00404,0.0,0.75765]
[1778811455603,50.84,80873.5,20.6,0.00383,0.0,0.72222]
[1778811455918,50.84,80873.5,20.6,0.00383,0.0,0.72222]
[1778811455949,50.84,80873.5,20.6,0.00383,0.0,0.72222]
[1778811456167,50.84,80873.5,20.6,0.00383,0.0,0.72222]
[1778811457240,50.84,80860.41,20.6,0.00379,0.0,0.71431]
[1778811457685,50.84,80857.24,20.6,0.00378,0.0,0.71241]
[1778811459197,50.84,80864.08,20.6,0.0038,0.0,0.71652]
[1778811460703,50.84,80865.02,20.6,0.0038,0.0,0.71709]
[1778811463721,50.84,80862.6,20.6,0.0038,0.0,0.71563]
[1778811464714,50.84,80862.63,20.6,0.0038,0.0,0.71565]
[1778811465012,50.84,80862.63,20.6,0.0038,0.0,0.71565]
[1778811465115,50.84,80865.73,20.6,0.00381,0.0,0.71752]
[1778811470828,50.84,80878.74,20.6,0.00385,0.0,0.72541]
[1778811475863,50.84,80874.44,20.6,0.00384,0.0,0.72279]
[1778811480901,50.84,80884.87,20.6,0.00387,0.0,0.72915]
[1778811486652,50.84,80896.52,20.6,0.00392,0.0,0.73631]
[1778811491982,50.84,80905.71,20.6,0.00395,0.0,0.742]
[1778811497020,50.84,80921.66,20.6,0.00401,0.0,0.75197]
[1778811502055,50.84,80928.79,20.6,0.00403,0.0,0.75646]
[1778811507090,50.84,80910.49,20.6,0.00397,0.0,0.74498]
[1778811512125,50.84,80918.33,20.6,0.00399,0.0,0.74893]
[1778811517160,50.84,80921.06,20.6,0.004,0.0,0.75064]
[1778811522195,50.84,80921.67,20.6,0.004,0.0,0.75102]
[1778811527230,50.84,80930.82,20.6,0.00404,0.0,0.75679]
[1778811532267,50.84,80919.8,20.6,0.004,0.0,0.74985]
[1778811533176,50.84,80919.8,20.6,0.004,0.0,0.74985]
[1778811538309,50.84,80920.25,20.6,0.004,0.0,0.75013]
[1778811543344,50.84,80919.99,20.6,0.004,0.0,0.74997]
[1778811548379,50.84,80920.7,20.6,0.004,0.0,0.75042]
[1778811553414,50.84,80918.82,20.6,0.00399,0.0,0.74924]
[1778811558449,50.84,80927.73,20.6,0.00403,0.0,0.75484]
[1778811563484,50.84,80923.93,20.6,0.00401,0.0,0.75244]
[1778811568519,50.84,80922.06,20.6,0.004,0.0,0.75127]
[1778811573554,50.84,80925.01,20.6,0.00401,0.0,0.75217]
[1778811578589,50.84,80936.18,20.6,0.00405,0.0,0.75922]
[1778811583624,50.84,80949.42,20.6,0.0041,0.0,0.76765]
[1778811588659,50.84,80945.73,20.6,0.00409,0.0,0.76529]
[1778811593694,50.84,80939.19,20.6,0.00406,0.0,0.76113]
[1778811598729,50.84,80944.46,20.6,0.00408,0.0,0.76448]
[1778811603765,50.84,80947.17,20.6,0.00409,0.0,0.76621]
[1778811608804,50.84,80939.11,20.6,0.00406,0.0,0.76108]
[1778811613837,50.84,80929.18,20.6,0.00403,0.0,0.7548]
[1778811618872,50.84,80924.83,20.6,0.00401,0.0,0.75206]
[1778811624414,50.84,80913.3,20.6,0.00397,0.0,0.74484]
[1778811629950,50.84,80922.44,20.6,0.004,0.0,0.75056]
[1778811634985,50.84,80921.7,20.6,0.00399,0.0,0.74915]
[1778811640020,50.84,80922.35,20.6,0.004,0.0,0.74955]
[1778811645055,50.84,80922.89,20.6,0.004,0.0,0.74989]
[1778811650094,50.84,80924.88,20.6,0.00401,0.0,0.75114]
[1778811655129,50.84,80929.9,20.6,0.00402,0.0,0.7543]
[1778811660165,50.84,80923.5,20.6,0.004,0.0,0.75028]
[1778811665199,50.84,80921.42,20.6,0.00399,0.0,0.74897]
[1778811670234,50.84,80920.41,20.6,0.00399,0.0,0.74834]
[1778811675269,50.84,80921.78,20.6,0.00399,0.0,0.7492]
[1778811680304,50.84,80911.98,20.6,0.00396,0.0,0.74308]
[1778811685339,50.84,80912.89,20.6,0.00396,0.0,0.74365]
[1778811690380,50.84,80915.05,20.6,0.00397,0.0,0.74499]
[1778811696424,50.84,80910.87,20.6,0.00395,0.0,0.74145]
[1778811701458,50.84,80899.55,20.6,0.00391,0.0,0.73445]
[1778811706493,50.84,80909.35,20.6,0.00394,0.0,0.7405]
[1778811711529,50.84,80908.84,20.6,0.00394,0.0,0.74019]
[1778811716563,50.84,80902.69,20.6,0.00392,0.0,0.73638]
[1778811721598,50.84,80913.89,20.6,0.00396,0.0,0.74333]
[1778811726635,50.84,80913.04,20.6,0.00396,0.0,0.7428]
[1778811731670,50.84,80919.32,20.6,0.00398,0.0,0.74671]
[1778811736705,50.84,80934.43,20.6,0.00404,0.0,0.7562]
[1778811741743,50.84,80934.51,20.6,0.00404,0.0,0.75625]
[1778811746781,50.84,80935.52,20.6,0.00404,0.0,0.75689]
[1778811751816,50.84,80939.5,20.6,0.00405,0.0,0.75845]
[1778811756851,50.84,80940.1,20.6,0.00405,0.0,0.75883]
[1778811761886,50.84,80943.63,20.6,0.00406,0.0,0.76107]
[1778811766922,50.84,80952.95,20.6,0.0041,0.0,0.76701]
[1778811771957,50.84,80960.99,20.6,0.00413,0.0,0.77217]
[1778811776999,50.84,80955.74,20.6,0.00411,0.0,0.7688]
[1778811782036,50.84,80953.12,20.6,0.0041,0.0,0.76712]
[1778811787080,50.84,80953.38,20.6,0.0041,0.0,0.76729]
[1778811792115,50.84,80938.52,20.6,0.00405,0.0,0.75783]
[1778811797150,50.84,80935.13,20.6,0.00403,0.0,0.75569]
[1778811802185,50.84,80936.44,20.6,0.00404,0.0,0.75652]
[1778811808227,50.84,80936.66,20.6,0.00404,0.0,0.75666]
[1778811813262,50.84,80939.94,20.6,0.00405,0.0,0.75778]
[1778811818297,50.84,80944.03,20.6,0.00406,0.0,0.76037]
[1778811823332,50.84,80943.9,20.6,0.00406,0.0,0.76029]
[1778811828372,50.84,80962.44,20.6,0.00413,0.0,0.77213]
[1778811833407,50.84,80965.07,20.6,0.00414,0.0,0.77382]
[1778811838442,50.84,80970.41,20.6,0.00416,0.0,0.77727]
[1778811843477,50.84,80967.2,20.6,0.00415,0.0,0.77519]
[1778811851533,50.84,80968.45,20.6,0.00415,0.0,0.776]
[1778811856568,50.84,80968.92,20.6,0.00415,0.0,0.7763]
[1778811861603,50.84,80965.41,20.6,0.00414,0.0,0.77404]
[1778811866638,50.84,80951.63,20.6,0.00409,0.0,0.7652]
[1778811871673,50.84,80948.97,20.6,0.00407,0.0,0.76255]
[1778811876708,50.84,80942.82,20.6,0.00405,0.0,0.75864]
[1778811881743,50.84,80946.71,20.6,0.00407,0.0,0.76111]
[1778811886789,50.84,80948.07,20.6,0.00407,0.0,0.76198]
[1778811891822,50.84,80957.45,20.6,0.00411,0.0,0.76796]
[1778811896859,50.84,80965.92,20.6,0.00414,0.0,0.7734]
[1778811901894,50.84,80965.03,20.6,0.00414,0.0,0.77282]
[1778811904916,50.84,80936.85,20.6,0.00403,0.0,0.75487]
[1778811909951,50.84,80924.12,20.6,0.00398,0.0,0.74687]
[1778811915224,50.84,80915.36,20.6,0.00395,0.0,0.74142]
[1778811916452,50.84,80915.33,20.6,0.00395,0.0,0.7414]
[1778811922035,50.84,80915.68,20.6,0.00395,0.0,0.74161]
[1778811927070,50.84,80920.51,20.6,0.00397,0.0,0.74462]
[1778811932105,50.84,80928.41,20.6,0.00399,0.0,0.74861]
[1778811937140,50.84,80932.12,20.6,0.00401,0.0,0.75094]
[1778811942175,50.84,80941.59,20.6,0.00404,0.0,0.75691]
[1778811947210,50.84,80944.13,20.6,0.00405,0.0,0.75852]
[1778811952406,50.84,80945.54,20.6,0.00406,0.0,0.75941]
[1778811957285,50.84,80916.54,20.6,0.00395,0.0,0.74121]
[1778811960307,50.84,80898.1,20.6,0.00388,0.0,0.72983]
[1778811966349,50.84,80899.05,20.6,0.00389,0.0,0.73041]
[1778811967630,50.84,80899.05,20.6,0.00389,0.0,0.73041]
[1778811973398,50.84,80898.96,20.6,0.00389,0.0,0.73035]
[1778811978434,50.84,80899.13,20.6,0.00389,0.0,0.73046]
[1778811983469,50.84,80900.05,20.6,0.00389,0.0,0.73102]
[1778811988504,50.84,80898.98,20.6,0.00389,0.0,0.73037]
[1778811992537,50.84,80919.87,20.6,0.00396,0.0,0.74234]
[1778811997572,50.84,80933.82,20.6,0.00401,0.0,0.75106]
[1778812002607,50.84,80938.44,20.6,0.00403,0.0,0.75396]
[1778812007644,50.84,80937.61,20.6,0.00402,0.0,0.75344]
[1778812012679,50.84,80941.75,20.6,0.00404,0.0,0.75605]
[1778812017714,50.84,80941.02,20.6,0.00403,0.0,0.75559]
[1778812022750,50.84,80939.17,20.6,0.00403,0.0,0.75442]
[1778812027788,50.84,80929.03,20.6,0.00399,0.0,0.74805]
[1778812032825,50.84,80934.5,20.6,0.00401,0.0,0.75148]
[1778812037860,50.84,80936.03,20.6,0.00402,0.0,0.75245]
[1778812042895,50.84,80935.48,20.6,0.00401,0.0,0.7521]
[1778812047933,50.84,80931.56,20.6,0.004,0.0,0.74964]
[1778812052968,50.84,80927.94,20.6,0.00398,0.0,0.74642]
[1778812062031,50.84,80928.65,20.6,0.00398,0.0,0.74687]
[1778812067066,50.84,80934.35,20.6,0.00401,0.0,0.75044]
[1778812072101,50.84,80938.76,20.6,0.00402,0.0,0.75321]
[1778812078143,50.84,80937.7,20.6,0.00402,0.0,0.75254]
[1778812083178,50.84,80929.1,20.6,0.00399,0.0,0.74715]
[1778812088213,50.84,80926.86,20.6,0.00398,0.0,0.74575]
[1778812093248,50.84,80924.3,20.6,0.00397,0.0,0.74415]
[1778812098283,50.84,80909.84,20.6,0.00392,0.0,0.73518]
[1778812103318,50.84,80907.27,20.6,0.00391,0.0,0.7336]
[1778812108353,50.84,80907.19,20.6,0.00391,0.0,0.73355]
[1778812113388,50.84,80910.27,20.6,0.00391,0.0,0.73451]
[1778812118424,50.84,80909.89,20.6,0.00391,0.0,0.73428]
[1778812123465,50.84,80906.22,20.6,0.0039,0.0,0.73202]
[1778812128500,50.84,80906.0,20.6,0.0039,0.0,0.73188]
[1778812133535,50.84,80904.28,20.6,0.00389,0.0,0.73083]
[1778812138575,50.84,80902.56,20.6,0.00388,0.0,0.72977]
[1778812143615,50.84,80888.13,20.6,0.00383,0.0,0.72097]
[1778812148648,50.84,80884.32,20.6,0.00382,0.0,0.71866]
[1778812153683,50.84,80873.21,20.6,0.00378,0.0,0.71196]
[1778812158718,50.84,80887.63,20.6,0.00383,0.0,0.72066]
[1778812163753,50.84,80879.6,20.6,0.0038,0.0,0.7158]
[1778812168788,50.84,80886.44,20.6,0.00383,0.0,0.71994]
[1778812173823,50.84,80889.87,20.6,0.00383,0.0,0.7211]
[1778812178858,50.84,80902.11,20.6,0.00388,0.0,0.72856]
[1778812183896,50.84,80895.21,20.6,0.00385,0.0,0.72435]
[1778812188931,50.84,80890.53,20.6,0.00384,0.0,0.7215]
[1778812193966,50.84,80889.87,20.6,0.00383,0.0,0.7211]
[1778812199001,50.84,80895.5,20.6,0.00385,0.0,0.72452]
[1778812204038,50.84,80890.43,20.6,0.00384,0.0,0.72144]
[1778812209090,50.84,80887.21,20.6,0.00383,0.0,0.71949]
[1778812214126,50.84,80873.47,20.6,0.00378,0.0,0.7112]
[1778812219160,50.84,80858.31,20.6,0.00372,0.0,0.70215]
[1778812223188,50.84,80879.56,20.6,0.0038,0.0,0.71486]
[1778812228223,50.84,80879.69,20.6,0.0038,0.0,0.71494]
[1778812233258,50.84,80868.82,20.6,0.00376,0.0,0.7075]
[1778812238293,50.84,80873.78,20.6,0.00377,0.0,0.71047]
[1778812243328,50.84,80873.46,20.6,0.00377,0.0,0.71028]
[1778812248363,50.84,80872.02,20.6,0.00377,0.0,0.70942]
[1778812253398,50.84,80875.11,20.6,0.00378,0.0,0.71127]
[1778812258433,50.84,80874.78,20.6,0.00378,0.0,0.71107]
[1778812263469,50.84,80859.33,20.6,0.00372,0.0,0.70185]
[1778812268509,50.84,80866.85,20.6,0.00375,0.0,0.70633]
[1778812273544,50.84,80866.7,20.6,0.00375,0.0,0.70624]
[1778812278579,50.84,80867.44,20.6,0.00375,0.0,0.70668]
[1778812284621,50.84,80866.94,20.6,0.00375,0.0,0.70638]
[1778812289656,50.84,80856.42,20.6,0.00371,0.0,0.70013]
[1778812294691,50.84,80857.86,20.6,0.00371,0.0,0.70008]
[1778812299726,50.84,80856.25,20.6,0.00371,0.0,0.69912]
[1778812304761,50.84,80855.94,20.6,0.00371,0.0,0.69894]
[1778812309796,50.84,80842.84,20.6,0.00366,0.0,0.69123]
[1778812314831,50.84,80838.54,20.6,0.00365,0.0,0.68871]
[1778812319866,50.84,80846.13,20.6,0.00367,0.0,0.69316]
[1778812324901,50.84,80855.93,20.6,0.00371,0.0,0.69894]
[1778812329939,50.84,80855.9,20.6,0.00371,0.0,0.69892]
[1778812335364,50.84,80847.67,20.6,0.00368,0.0,0.69406]
[1778812341018,50.84,80836.94,20.6,0.00364,0.0,0.68778]
[1778812345481,50.84,80830.46,20.6,0.00362,0.0,0.68401]
[1778812345566,50.84,80811.44,20.6,0.00356,0.0,0.67304]
[1778812347086,50.84,80792.85,20.6,0.00349,0.0,0.66246]
[1778812349099,50.84,80774.67,20.6,0.00344,0.0,0.65226]
[1778812353961,50.84,80783.48,20.6,0.00346,0.0,0.65633]
[1778812359171,50.84,80790.27,20.6,0.00348,0.0,0.66014]
[1778812364206,50.84,80782.09,20.6,0.00346,0.0,0.65555]
[1778812369241,50.84,80780.5,20.6,0.00345,0.0,0.65466]
[1778812374276,50.84,80783.4,20.6,0.00346,0.0,0.65628]
[1778812379311,50.84,80789.08,20.6,0.00348,0.0,0.65947]
[1778812384349,50.84,80793.52,20.6,0.00349,0.0,0.66198]
[1778812389384,50.84,80798.14,20.6,0.00351,0.0,0.66459]
[1778812394421,50.84,80796.52,20.6,0.0035,0.0,0.66367]
[1778812399456,50.84,80796.51,20.6,0.0035,0.0,0.66367]
[1778812404491,50.84,80796.08,20.6,0.0035,0.0,0.66343]
[1778812409526,50.84,80798.02,20.6,0.00351,0.0,0.66452]
[1778812414561,50.84,80789.02,20.6,0.00347,0.0,0.65858]
[1778812419596,50.84,80796.42,20.6,0.0035,0.0,0.66275]
[1778812424631,50.84,80790.32,20.6,0.00348,0.0,0.65931]
[1778812426580,50.84,80789.05,20.6,0.00347,0.0,0.65859]
[1778812431681,50.84,80762.45,20.6,0.00339,0.0,0.64378]
[1778812436717,50.84,80768.54,20.6,0.00341,0.0,0.64715]
[1778812441754,50.84,80756.5,20.6,0.00337,0.0,0.64051]
[1778812442830,50.84,80756.5,20.6,0.00337,0.0,0.64051]
[1778812448802,50.84,80756.21,20.6,0.00337,0.0,0.64035]
[1778812453030,50.84,80750.14,20.6,0.00335,0.0,0.63702]
[1778812458181,50.84,80743.61,20.6,0.00333,0.0,0.63346]
[1778812464224,50.84,80735.9,20.6,0.0033,0.0,0.62928]
[1778812468529,50.84,80735.94,20.6,0.0033,0.0,0.6293]
[1778812478279,50.84,80766.7,20.6,0.0034,0.0,0.64528]
[1778812484071,50.84,80777.17,20.6,0.00343,0.0,0.65109]
[1778812489106,50.84,80779.26,20.6,0.00344,0.0,0.65225]
[1778812494141,50.84,80782.75,20.6,0.00345,0.0,0.6542]
[1778812499179,50.84,80781.52,20.6,0.00344,0.0,0.65351]
[1778812504214,50.84,80776.58,20.6,0.00343,0.0,0.65076]
[1778812509249,50.84,80778.38,20.6,0.00343,0.0,0.65176]
[1778812514289,50.84,80784.45,20.6,0.00345,0.0,0.65515]
[1778812518317,50.84,80813.31,20.6,0.00355,0.0,0.67148]
[1778812521338,50.84,80833.32,20.6,0.00362,0.0,0.68301]
[1778812526373,50.84,80825.47,20.6,0.00359,0.0,0.67847]
[1778812531408,50.84,80821.58,20.6,0.00357,0.0,0.67535]
[1778812536443,50.84,80821.96,20.6,0.00357,0.0,0.67557]
[1778812539464,50.84,80841.25,20.6,0.00364,0.0,0.68673]
[1778812544499,50.84,80846.07,20.6,0.00365,0.0,0.68955]
[1778812549534,50.84,80862.09,20.6,0.00371,0.0,0.69897]
[1778812554569,50.84,80864.14,20.6,0.00372,0.0,0.70019]
[1778812559604,50.84,80862.04,20.6,0.00371,0.0,0.69894]
[1778812564639,50.84,80853.26,20.6,0.00368,0.0,0.69376]
[1778812569676,50.84,80849.79,20.6,0.00367,0.0,0.69173]
[1778812574711,50.84,80834.7,20.6,0.00362,0.0,0.68292]
[1778812579746,50.84,80833.4,20.6,0.00361,0.0,0.68217]
[1778812584781,50.84,80848.76,20.6,0.00366,0.0,0.69112]
[1778812589816,50.84,80850.2,20.6,0.00367,0.0,0.69197]
[1778812594851,50.84,80848.74,20.6,0.00366,0.0,0.69021]
[1778812599887,50.84,80850.97,20.6,0.00367,0.0,0.69152]
[1778812604922,50.84,80843.61,20.6,0.00364,0.0,0.68722]
[1778812609957,50.84,80842.67,20.6,0.00364,0.0,0.68667]
[1778812614992,50.84,80842.33,20.6,0.00364,0.0,0.68647]
[1778812620028,50.84,80833.79,20.6,0.00361,0.0,0.68151]
[1778812625063,50.84,80832.55,20.6,0.0036,0.0,0.68079]
[1778812630098,50.84,80840.89,20.6,0.00363,0.0,0.68563]
[1778812635133,50.84,80844.09,20.6,0.00364,0.0,0.6875]
[1778812640169,50.84,80845.35,20.6,0.00365,0.0,0.68823]
[1778812645204,50.84,80845.81,20.6,0.00365,0.0,0.6885]
[1778812650239,50.84,80848.56,20.6,0.00366,0.0,0.69011]
[1778812654267,50.84,80868.78,20.6,0.00372,0.0,0.70113]
[1778812659302,50.84,80868.13,20.6,0.00372,0.0,0.70074]
[1778812664337,50.84,80867.31,20.6,0.00372,0.0,0.70026]
[1778812669372,50.84,80873.7,20.6,0.00374,0.0,0.70405]
[1778812674407,50.84,80884.9,20.6,0.00378,0.0,0.71075]
[1778812679442,50.84,80884.58,20.6,0.00378,0.0,0.71056]
[1778812684477,50.84,80884.21,20.6,0.00378,0.0,0.71033]
[1778812689512,50.84,80884.67,20.6,0.00378,0.0,0.71061]
[1778812694547,50.84,80887.02,20.6,0.00379,0.0,0.71202]
[1778812699584,50.84,80892.08,20.6,0.0038,0.0,0.71507]
[1778812704619,50.84,80892.92,20.6,0.00381,0.0,0.71558]
[1778812709654,50.84,80887.77,20.6,0.00379,0.0,0.71247]
[1778812715696,50.84,80887.49,20.6,0.00378,0.0,0.71139]
[1778812720731,50.84,80888.15,20.6,0.00379,0.0,0.71179]
[1778812725766,50.84,80891.12,20.6,0.0038,0.0,0.71357]
[1778812730801,50.84,80901.67,20.6,0.00383,0.0,0.71995]
[1778812735836,50.84,80918.37,20.6,0.00389,0.0,0.73015]
[1778812739864,50.84,80941.68,20.6,0.00398,0.0,0.74459]
[1778812744899,50.84,80932.2,20.6,0.00394,0.0,0.73869]
[1778812749934,50.84,80923.96,20.6,0.00391,0.0,0.73359]
[1778812754969,50.84,80914.15,20.6,0.00388,0.0,0.72756]
[1778812760009,50.84,80910.1,20.6,0.00386,0.0,0.72509]
[1778812765040,50.84,80896.35,20.6,0.00381,0.0,0.71673]
[1778812770075,50.84,80896.11,20.6,0.00381,0.0,0.71658]
[1778812775110,50.84,80897.61,20.6,0.00381,0.0,0.71657]
[1778812780145,50.84,80898.47,20.6,0.00382,0.0,0.71709]
[1778812785180,50.84,80898.13,20.6,0.00382,0.0,0.71689]
[1778812788201,50.84,80879.53,20.6,0.00375,0.0,0.70571]
[1778812793236,50.84,80870.2,20.6,0.00372,0.0,0.70016]
[1778812798271,50.84,80870.43,20.6,0.00372,0.0,0.7003]
[1778812803306,50.84,80876.4,20.6,0.00374,0.0,0.70384]
[1778812808341,50.84,80884.9,20.6,0.00377,0.0,0.70892]
[1778812813376,50.84,80885.56,20.6,0.00377,0.0,0.70932]
[1778812818414,50.84,80894.12,20.6,0.0038,0.0,0.71446]
[1778812823447,50.84,80901.98,20.6,0.00383,0.0,0.71922]
[1778812828482,50.84,80904.44,20.6,0.00384,0.0,0.72071]
[1778812833517,50.84,80902.36,20.6,0.00383,0.0,0.71852]
[1778812838552,50.84,80904.56,20.6,0.00383,0.0,0.71986]
[1778812843587,50.84,80906.47,20.6,0.00384,0.0,0.72102]
[1778812848622,50.84,80902.56,20.6,0.00383,0.0,0.71865]
[1778812853657,50.84,80903.02,20.6,0.00383,0.0,0.71892]
[1778812858692,50.84,80903.81,20.6,0.00383,0.0,0.7194]
[1778812863727,50.84,80904.19,20.6,0.00383,0.0,0.71963]
[1778812868765,50.84,80911.63,20.6,0.00386,0.0,0.72416]
[1778812873800,50.84,80908.2,20.6,0.00385,0.0,0.72207]
[1778812878835,50.84,80908.41,20.6,0.00385,0.0,0.7222]
[1778812883870,50.84,80904.22,20.6,0.00383,0.0,0.71965]
[1778812888905,50.84,80898.83,20.6,0.00381,0.0,0.71639]
[1778812893940,50.84,80911.28,20.6,0.00385,0.0,0.72302]
[1778812898976,50.84,80911.51,20.6,0.00385,0.0,0.72316]
[1778812904013,50.84,80912.24,20.6,0.00386,0.0,0.72361]
[1778812909048,50.84,80917.07,20.6,0.00387,0.0,0.72656]
[1778812914083,50.84,80919.46,20.6,0.00388,0.0,0.72802]
[1778812919118,50.84,80923.27,20.6,0.0039,0.0,0.73036]
[1778812924153,50.84,80922.56,20.6,0.00389,0.0,0.72992]
[1778812929188,50.84,80919.05,20.6,0.00388,0.0,0.72777]
[1778812935230,50.84,80916.77,20.6,0.00387,0.0,0.72637]
[1778812940265,50.84,80907.96,20.6,0.00384,0.0,0.721]
[1778812945600,50.84,80900.14,20.6,0.00381,0.0,0.71626]
[1778812951345,50.84,80900.88,20.6,0.00381,0.0,0.71578]
[1778812956380,50.84,80900.07,20.6,0.00381,0.0,0.7153]
[1778812961415,50.84,80901.89,20.6,0.00381,0.0,0.7164]
[1778812966451,50.84,80915.78,20.6,0.00386,0.0,0.72484]
[1778812971486,50.84,80916.96,20.6,0.00387,0.0,0.72556]
[1778812976521,50.84,80917.13,20.6,0.00387,0.0,0.72566]
[1778812981556,50.84,80917.79,20.6,0.00387,0.0,0.72607]
[1778812986591,50.84,80917.52,20.6,0.00387,0.0,0.7259]
[1778812991627,50.84,80919.57,20.6,0.00388,0.0,0.72716]
[1778812996662,50.84,80924.81,20.6,0.0039,0.0,0.73037]
[1778813001697,50.84,80925.95,20.6,0.0039,0.0,0.73107]
[1778813002717,50.84,80925.95,20.6,0.0039,0.0,0.73107]
[1778813005307,50.84,80946.89,20.6,0.00398,0.0,0.74405]
[1778813013821,50.84,80948.88,20.6,0.00398,0.0,0.74435]
[1778813018856,50.84,80949.6,20.6,0.00398,0.0,0.74479]
[1778813019759,50.84,80949.6,20.6,0.00398,0.0,0.74479]
[1778813024898,50.84,80954.29,20.6,0.004,0.0,0.74773]
[1778813026975,50.84,80954.97,20.6,0.004,0.0,0.74816]
[1778813027235,50.84,80983.68,20.6,0.00411,0.0,0.76636]
[1778813027922,50.84,81002.45,20.6,0.00418,0.0,0.77846]
[1778813032120,50.84,81021.58,20.6,0.00425,0.0,0.79095]
[1778813036800,50.84,81029.11,20.6,0.00428,0.0,0.79592]
[1778813042036,50.84,81043.53,20.6,0.00434,0.0,0.8055]
[1778813045057,50.84,81070.27,20.6,0.00445,0.0,0.82353]
[1778813047071,50.84,81090.14,20.6,0.00453,0.0,0.83715]
[1778813052110,50.84,81097.62,20.6,0.00456,0.0,0.84232]
[1778813057145,50.84,81097.48,20.6,0.00456,0.0,0.84222]
[1778813062180,50.84,81086.84,20.6,0.00452,0.0,0.83487]
[1778813067215,50.84,81100.74,20.6,0.00457,0.0,0.84449]
[1778813072250,50.84,81106.92,20.6,0.00459,0.0,0.84774]
[1778813077290,50.84,81083.45,20.6,0.0045,0.0,0.83151]
[1778813082641,50.84,81069.76,20.6,0.00444,0.0,0.82216]
[1778813088367,50.84,81068.26,20.6,0.00443,0.0,0.82114]
[1778813093402,50.84,81077.17,20.6,0.00447,0.0,0.82721]
[1778813098437,50.84,81076.65,20.6,0.00447,0.0,0.82685]
[1778813102465,50.84,81098.74,20.6,0.00456,0.0,0.84206]
[1778813107500,50.84,81090.03,20.6,0.00452,0.0,0.83603]
[1778813112535,50.84,81097.27,20.6,0.00455,0.0,0.84104]
[1778813117570,50.84,81093.07,20.6,0.00454,0.0,0.83813]
[1778813122605,50.84,81084.34,20.6,0.0045,0.0,0.83212]
[1778813127642,50.84,81081.51,20.6,0.00449,0.0,0.83018]
[1778813132677,50.84,81088.71,20.6,0.00451,0.0,0.83409]
[1778813135698,50.84,81113.15,20.6,0.00461,0.0,0.85105]
[1778813140733,50.84,81119.86,20.6,0.00464,0.0,0.85575]
[1778813145768,50.84,81124.97,20.6,0.00466,0.0,0.85935]
[1778813150803,50.84,81127.88,20.6,0.00468,0.0,0.86141]
[1778813155838,50.84,81149.76,20.6,0.00477,0.0,0.87699]
[1778813160873,50.84,81161.82,20.6,0.00482,0.0,0.88568]
[1778813165908,50.84,81148.47,20.6,0.00476,0.0,0.87607]
[1778813170943,50.84,81136.23,20.6,0.00471,0.0,0.86733]
[1778813175978,50.84,81130.87,20.6,0.00469,0.0,0.86352]
[1778813181014,50.84,81130.02,20.6,0.00468,0.0,0.86292]
[1778813186050,50.84,81117.92,20.6,0.00463,0.0,0.85439]
[1778813190080,50.84,81121.84,20.6,0.00465,0.0,0.85715]
[1778813191087,50.84,81118.17,20.6,0.00463,0.0,0.85351]
[1778813196122,50.84,81104.32,20.6,0.00457,0.0,0.84384]
[1778813201157,50.84,81103.92,20.6,0.00457,0.0,0.84357]
[1778813206192,50.84,81113.15,20.6,0.00461,0.0,0.85]
[1778813211228,50.84,81113.22,20.6,0.00461,0.0,0.85005]
[1778813216263,50.84,81108.87,20.6,0.00459,0.0,0.84701]
[1778813222305,50.84,81109.6,20.6,0.00459,0.0,0.84752]
[1778813227340,50.84,81107.44,20.6,0.00458,0.0,0.84601]
[1778813232375,50.84,81096.13,20.6,0.00454,0.0,0.83817]
[1778813237410,50.84,81090.48,20.6,0.00451,0.0,0.83427]
[1778813243453,50.84,81092.4,20.6,0.00452,0.0,0.8356]
[1778813248488,50.84,81095.97,20.6,0.00454,0.0,0.83806]
[1778813254531,50.84,81090.58,20.6,0.00451,0.0,0.83331]
[1778813260573,50.84,81095.95,20.6,0.00453,0.0,0.83701]
[1778813265608,50.84,81096.0,20.6,0.00453,0.0,0.83704]
[1778813270643,50.84,81098.53,20.6,0.00454,0.0,0.83879]
[1778813271394,50.84,81098.53,20.6,0.00454,0.0,0.83879]
[1778813274671,50.84,81133.5,20.6,0.00469,0.0,0.86326]
[1778813279708,50.84,81136.9,20.6,0.0047,0.0,0.86567]
[1778813284742,50.84,81127.64,20.6,0.00466,0.0,0.85912]
[1778813288569,50.84,81127.13,20.6,0.00466,0.0,0.85876]
[1778813293806,50.84,81129.9,20.6,0.00467,0.0,0.86072]
[1778813298843,50.84,81131.61,20.6,0.00468,0.0,0.86193]
[1778813303879,50.84,81140.24,20.6,0.00472,0.0,0.86805]
[1778813308913,50.84,81136.77,20.6,0.0047,0.0,0.86558]
[1778813313948,50.84,81121.51,20.6,0.00463,0.0,0.85375]
[1778813319461,50.84,81106.35,20.6,0.00457,0.0,0.84317]
[1778813325025,50.84,81102.42,20.6,0.00455,0.0,0.84044]
[1778813330060,50.84,81091.49,20.6,0.00451,0.0,0.8329]
[1778813335095,50.84,81092.26,20.6,0.00451,0.0,0.83343]
[1778813340130,50.84,81092.94,20.6,0.00451,0.0,0.8339]
[1778813345166,50.84,81093.84,20.6,0.00452,0.0,0.83452]
[1778813350201,50.84,81093.3,20.6,0.00451,0.0,0.83414]
[1778813355238,50.84,81099.46,20.6,0.00454,0.0,0.83839]
[1778813360273,50.84,81099.39,20.6,0.00454,0.0,0.83834]
[1778813365308,50.84,81108.14,20.6,0.00458,0.0,0.84441]
[1778813370343,50.84,81107.6,20.6,0.00457,0.0,0.84404]
[1778813375378,50.84,81107.95,20.6,0.00457,0.0,0.84323]
[1778813380413,50.84,81103.99,20.6,0.00455,0.0,0.84049]
[1778813385448,50.84,81105.22,20.6,0.00456,0.0,0.84134]
[1778813390483,50.84,81105.24,20.6,0.00456,0.0,0.84135]
[1778813395518,50.84,81105.01,20.6,0.00456,0.0,0.84119]
[1778813400554,50.84,81098.16,20.6,0.00453,0.0,0.83646]
[1778813405589,50.84,81104.92,20.6,0.00456,0.0,0.84113]
[1778813410624,50.84,81103.74,20.6,0.00455,0.0,0.84031]
[1778813415659,50.84,81105.11,20.6,0.00456,0.0,0.84126]
[1778813419687,50.84,81127.25,20.6,0.00465,0.0,0.85673]
[1778813424722,50.84,81127.72,20.6,0.00465,0.0,0.85706]
[1778813429776,50.84,81132.98,20.6,0.00467,0.0,0.86077]
[1778813434811,50.84,81135.48,20.6,0.00468,0.0,0.86148]
[1778813439846,50.84,81132.58,20.6,0.00467,0.0,0.85943]
[1778813444881,50.84,81130.74,20.6,0.00466,0.0,0.85813]
[1778813449916,50.84,81130.37,20.6,0.00466,0.0,0.85787]
[1778813454951,50.84,81129.19,20.6,0.00465,0.0,0.85704]
[1778813459986,50.84,81118.88,20.6,0.00461,0.0,0.84981]
[1778813466028,50.84,81119.0,20.6,0.00461,0.0,0.84989]
[1778813471063,50.84,81118.75,20.6,0.00461,0.0,0.84971]
[1778813476101,50.84,81116.35,20.6,0.0046,0.0,0.84804]
[1778813481136,50.84,81116.24,20.6,0.0046,0.0,0.84796]
[1778813486171,50.84,81119.96,20.6,0.00461,0.0,0.85056]
[1778813488587,50.84,81120.27,20.6,0.00462,0.0,0.85078]
[1778813488893,50.84,81141.13,20.6,0.0047,0.0,0.86549]
[1778813489617,50.84,81164.38,20.6,0.0048,0.0,0.88213]
[1778813491616,50.84,81185.32,20.6,0.00489,0.0,0.89626]
[1778813493797,50.84,81226.44,20.6,0.00507,0.0,0.92676]
[1778813495263,50.84,81255.88,20.6,0.00521,0.0,0.94912]
[1778813500229,50.84,81260.07,20.6,0.00523,0.0,0.95234]
[1778813504830,50.84,81302.45,20.6,0.00543,0.0,0.98543]
[1778813506263,50.84,81311.91,20.6,0.00548,0.0,0.99294]
[1778813510320,50.84,81321.76,20.6,0.00552,0.0,1.00082]
[1778813514405,50.84,81298.58,20.6,0.00541,0.0,0.98237]
[1778813515787,50.84,81277.59,20.6,0.00531,0.0,0.96591]
[1778813517426,50.84,81257.66,20.6,0.00522,0.0,0.95049]
[1778813521881,50.84,81278.5,20.6,0.00532,0.0,0.96662]
[1778813527509,50.84,81280.76,20.6,0.00533,0.0,0.96838]
[1778813532544,50.84,81259.51,20.6,0.00523,0.0,0.95191]
[1778813537581,50.84,81257.28,20.6,0.00522,0.0,0.9502]
[1778813542622,50.84,81256.1,20.6,0.00521,0.0,0.94929]
[1778813543218,50.84,81256.1,20.6,0.00521,0.0,0.94929]
[1778813543629,50.84,81225.45,20.6,0.00507,0.0,0.92601]
[1778813548664,50.84,81230.45,20.6,0.00509,0.0,0.92978]
[1778813553699,50.84,81249.9,20.6,0.00518,0.0,0.94341]
[1778813557749,50.84,81256.26,20.6,0.00521,0.0,0.94828]
[1778813563769,50.84,81245.62,20.6,0.00516,0.0,0.94015]
[1778813568805,50.84,81240.35,20.6,0.00513,0.0,0.93614]
[1778813571843,50.84,81291.23,20.6,0.00537,0.0,0.97541]
[1778813576881,50.84,81287.97,20.6,0.00535,0.0,0.97286]
[1778813581884,50.84,81296.35,20.6,0.00539,0.0,0.97944]
[1778813582989,50.84,81339.59,20.6,0.00561,0.0,1.01401]
[1778813588972,50.84,81322.17,20.6,0.00552,0.0,0.99996]
[1778813594007,50.84,81310.51,20.6,0.00546,0.0,0.99065]
[1778813599042,50.84,81306.4,20.6,0.00544,0.0,0.98739]
[1778813604078,50.84,81292.26,20.6,0.00538,0.0,0.97622]
[1778813609114,50.84,81293.18,20.6,0.00538,0.0,0.97695]
[1778813614149,50.84,81282.01,20.6,0.00532,0.0,0.96704]
[1778813617170,50.84,81302.18,20.6,0.00542,0.0,0.98287]
[1778813622205,50.84,81322.81,20.6,0.00552,0.0,0.99929]
[1778813627240,50.84,81327.75,20.6,0.00554,0.0,1.00325]
[1778813632275,50.84,81324.19,20.6,0.00552,0.0,1.0004]
[1778813637312,50.84,81321.11,20.6,0.00551,0.0,0.99793]
[1778813642345,50.84,81325.17,20.6,0.00553,0.0,1.00118]
[1778813647380,50.84,81324.21,20.6,0.00552,0.0,1.00041]
[1778813652415,50.84,81324.39,20.6,0.00552,0.0,1.00056]
[1778813657451,50.84,81322.87,20.6,0.00552,0.0,0.99934]
[1778813662486,50.84,81327.51,20.6,0.00554,0.0,1.00306]
[1778813667521,50.84,81323.0,20.6,0.00552,0.0,0.99944]
[1778813672556,50.84,81306.51,20.6,0.00543,0.0,0.98513]
[1778813677591,50.84,81298.59,20.6,0.00539,0.0,0.97887]
[1778813682881,50.84,81298.08,20.6,0.00539,0.0,0.97847]
[1778813688668,50.84,81296.99,20.6,0.00539,0.0,0.97761]
[1778813693703,50.84,81295.96,20.6,0.00538,0.0,0.9768]
[1778813698738,50.84,81295.98,20.6,0.00538,0.0,0.97682]
[1778813703773,50.84,81293.6,20.6,0.00537,0.0,0.97495]
[1778813708808,50.84,81294.18,20.6,0.00537,0.0,0.9754]
[1778813713843,50.84,81289.83,20.6,0.00535,0.0,0.97199]
[1778813718878,50.84,81290.63,20.6,0.00536,0.0,0.97262]
[1778813723913,50.84,81293.33,20.6,0.00537,0.0,0.97473]
[1778813728950,50.84,81281.14,20.6,0.00531,0.0,0.9652]
[1778813733985,50.84,81271.87,20.6,0.00526,0.0,0.95686]
[1778813740028,50.84,81276.33,20.6,0.00528,0.0,0.96031]
[1778813745065,50.84,81280.3,20.6,0.0053,0.0,0.9634]
[1778813750108,50.84,81271.96,20.6,0.00526,0.0,0.95693]
[1778813755142,50.84,81261.46,20.6,0.00521,0.0,0.94884]
[1778813761184,50.84,81268.78,20.6,0.00525,0.0,0.95447]
[1778813766219,50.84,81271.56,20.6,0.00526,0.0,0.95662]
[1778813771254,50.84,81266.06,20.6,0.00523,0.0,0.95238]
[1778813776292,50.84,81253.69,20.6,0.00517,0.0,0.94289]
[1778813781325,50.84,81264.06,20.6,0.00522,0.0,0.95084]
[1778813786360,50.84,81272.21,20.6,0.00526,0.0,0.95712]
[1778813791395,50.84,81274.67,20.6,0.00527,0.0,0.95788]
[1778813796430,50.84,81274.83,20.6,0.00527,0.0,0.958]
[1778813801465,50.84,81278.52,20.6,0.00529,0.0,0.96086]
[1778813806501,50.84,81278.89,20.6,0.00529,0.0,0.96115]
[1778813811536,50.84,81283.78,20.6,0.00531,0.0,0.96495]
[1778813816572,50.84,81283.91,20.6,0.00531,0.0,0.96505]
[1778813821607,50.84,81284.21,20.6,0.00531,0.0,0.96528]
[1778813826643,50.84,81275.89,20.6,0.00527,0.0,0.95882]
[1778813831678,50.84,81275.58,20.6,0.00527,0.0,0.95858]
[1778813836713,50.84,81261.27,20.6,0.0052,0.0,0.94756]
[1778813841748,50.84,81262.19,20.6,0.00521,0.0,0.94826]
[1778813846783,50.84,81265.97,20.6,0.00523,0.0,0.95116]
[1778813851818,50.84,81276.24,20.6,0.00527,0.0,0.95794]
[1778813856853,50.84,81278.09,20.6,0.00528,0.0,0.95937]
[1778813861888,50.84,81276.73,20.6,0.00527,0.0,0.95832]
[1778813866923,50.84,81277.3,20.6,0.00527,0.0,0.95876]
[1778813871958,50.84,81279.14,20.6,0.00528,0.0,0.96019]
[1778813876993,50.84,81277.65,20.6,0.00527,0.0,0.95903]
[1778813882034,50.84,81278.9,20.6,0.00528,0.0,0.96]
[1778813888076,50.84,81272.46,20.6,0.00525,0.0,0.95502]
[1778813893111,50.84,81272.34,20.6,0.00525,0.0,0.95493]
[1778813894446,50.84,81272.48,20.6,0.00525,0.0,0.95504]
[1778813895125,50.84,81297.09,20.6,0.00537,0.0,0.97419]
[1778813900160,50.84,81305.09,20.6,0.00541,0.0,0.98049]
[1778813905195,50.84,81304.12,20.6,0.0054,0.0,0.97972]
[1778813909766,50.84,81300.13,20.6,0.00538,0.0,0.97658]
[1778813915267,50.84,81300.87,20.6,0.00538,0.0,0.97599]
[1778813920302,50.84,81302.85,20.6,0.00539,0.0,0.97755]
[1778813925337,50.84,81303.35,20.6,0.00539,0.0,0.97795]
[1778813930373,50.84,81299.28,20.6,0.00537,0.0,0.97475]
[1778813935408,50.84,81300.23,20.6,0.00538,0.0,0.97549]
[1778813940443,50.84,81296.43,20.6,0.00536,0.0,0.97251]
[1778813946487,50.84,81294.88,20.6,0.00535,0.0,0.97129]
[1778813951523,50.84,81292.52,20.6,0.00534,0.0,0.96945]
[1778813956559,50.84,81280.03,20.6,0.00528,0.0,0.95973]
[1778813961593,50.84,81273.08,20.6,0.00525,0.0,0.95435]
[1778813966628,50.84,81272.86,20.6,0.00525,0.0,0.95418]
[1778813971663,50.84,81271.85,20.6,0.00524,0.0,0.95226]
[1778813977707,50.84,81272.55,20.6,0.00524,0.0,0.95279]
[1778813982742,50.84,81272.25,20.6,0.00524,0.0,0.95256]
[1778813987777,50.84,81271.87,20.6,0.00524,0.0,0.95227]
[1778813992812,50.84,81273.78,20.6,0.00524,0.0,0.95374]
[1778813997847,50.84,81286.04,20.6,0.0053,0.0,0.96324]
[1778814002882,50.84,81290.15,20.6,0.00532,0.0,0.96644]
[1778814007917,50.84,81296.73,20.6,0.00535,0.0,0.97158]
[1778814012954,50.84,81295.19,20.6,0.00535,0.0,0.97038]
[1778814017989,50.84,81293.81,20.6,0.00534,0.0,0.9693]
[1778814023024,50.84,81283.21,20.6,0.00529,0.0,0.96104]
[1778814028059,50.84,81287.94,20.6,0.00531,0.0,0.96472]
[1778814033094,50.84,81295.83,20.6,0.00534,0.0,0.96971]
[1778814038129,50.84,81296.61,20.6,0.00535,0.0,0.97032]
[1778814043164,50.84,81298.01,20.6,0.00535,0.0,0.97142]
[1778814048199,50.84,81307.02,20.6,0.0054,0.0,0.9785]
[1778814053234,50.84,81320.79,20.6,0.00546,0.0,0.9894]
[1778814058269,50.84,81320.64,20.6,0.00546,0.0,0.98928]
[1778814063304,50.84,81316.67,20.6,0.00544,0.0,0.98613]
[1778814068339,50.84,81315.01,20.6,0.00543,0.0,0.98481]
[1778814073374,50.84,81318.2,20.6,0.00545,0.0,0.98734]
[1778814078409,50.84,81329.82,20.6,0.00551,0.0,0.9966]
[1778814083448,50.84,81328.15,20.6,0.0055,0.0,0.99527]
[1778814086469,50.84,81300.71,20.6,0.00537,0.0,0.97354]
[1778814091505,50.84,81299.19,20.6,0.00535,0.0,0.97118]
[1778814096540,50.84,81305.67,20.6,0.00538,0.0,0.97627]
[1778814101576,50.84,81304.44,20.6,0.00538,0.0,0.9753]
[1778814106611,50.84,81302.26,20.6,0.00537,0.0,0.97359]
[1778814111649,50.84,81306.29,20.6,0.00539,0.0,0.97675]
[1778814118698,50.84,81305.82,20.6,0.00538,0.0,0.97638]
[1778814123733,50.84,81294.32,20.6,0.00533,0.0,0.96737]
[1778814128776,50.84,81290.96,20.6,0.00531,0.0,0.96475]
[1778814133803,50.84,81305.0,20.6,0.00538,0.0,0.97574]
[1778814138838,50.84,81311.84,20.6,0.00541,0.0,0.98113]
[1778814143873,50.84,81316.23,20.6,0.00543,0.0,0.9846]
[1778814148919,50.84,81327.48,20.6,0.00549,0.0,0.99355]
[1778814153954,50.84,81326.89,20.6,0.00548,0.0,0.9919]
[1778814158989,50.84,81320.29,20.6,0.00545,0.0,0.98665]
[1778814164024,50.84,81306.51,20.6,0.00538,0.0,0.97576]
[1778814169067,50.84,81297.92,20.6,0.00534,0.0,0.96902]
[1778814174095,50.84,81298.9,20.6,0.00534,0.0,0.96979]
[1778814179130,50.84,81293.85,20.6,0.00532,0.0,0.96585]
[1778814184165,50.84,81279.67,20.6,0.00525,0.0,0.95484]
[1778814189200,50.84,81277.71,20.6,0.00524,0.0,0.95333]
[1778814194235,50.84,81277.37,20.6,0.00524,0.0,0.95307]
[1778814199270,50.84,81277.98,20.6,0.00525,0.0,0.95354]
[1778814204305,50.84,81275.72,20.6,0.00523,0.0,0.9518]
[1778814209340,50.84,81267.36,20.6,0.0052,0.0,0.94538]
[1778814214375,50.84,81252.19,20.6,0.00512,0.0,0.93269]
[1778814219410,50.84,81248.63,20.6,0.0051,0.0,0.93]
[1778814224445,50.84,81243.75,20.6,0.00508,0.0,0.92632]
[1778814229480,50.84,81245.23,20.6,0.00509,0.0,0.92743]
[1778814235522,50.84,81243.37,20.6,0.00508,0.0,0.92603]
[1778814240557,50.84,81247.42,20.6,0.0051,0.0,0.92908]
[1778814245595,50.84,81245.54,20.6,0.00509,0.0,0.92766]
[1778814250630,50.84,81245.77,20.6,0.00509,0.0,0.92784]
[1778814255665,50.84,81245.88,20.6,0.00509,0.0,0.92792]
[1778814260700,50.84,81251.65,20.6,0.00512,0.0,0.93228]
[1778814265735,50.84,81259.87,20.6,0.00515,0.0,0.93852]
[1778814270770,50.84,81252.72,20.6,0.00512,0.0,0.93309]
[1778814275805,50.84,81250.56,20.6,0.00511,0.0,0.93033]
[1778814280840,50.84,81250.34,20.6,0.0051,0.0,0.93016]
[1778814285875,50.84,81247.08,20.6,0.00509,0.0,0.9277]
[1778814290910,50.84,81241.27,20.6,0.00506,0.0,0.92333]
[1778814295945,50.84,81229.19,20.6,0.00501,0.0,0.91429]
[1778814300980,50.84,81220.76,20.6,0.00497,0.0,0.90803]
[1778814306015,50.84,81235.82,20.6,0.00504,0.0,0.91924]
[1778814311050,50.84,81226.63,20.6,0.005,0.0,0.91239]
[1778814316085,50.84,81231.2,20.6,0.00502,0.0,0.91579]
[1778814321120,50.84,81238.35,20.6,0.00505,0.0,0.92114]
[1778814326155,50.84,81236.77,20.6,0.00504,0.0,0.91995]
[1778814331190,50.84,81233.99,20.6,0.00502,0.0,0.91676]
[1778814336225,50.84,81235.72,20.6,0.00503,0.0,0.91805]
[1778814341260,50.84,81226.54,20.6,0.00499,0.0,0.91121]
[1778814346295,50.84,81225.09,20.6,0.00498,0.0,0.91013]
[1778814351330,50.84,81226.23,20.6,0.00499,0.0,0.91098]
[1778814356366,50.84,81235.61,20.6,0.00503,0.0,0.91797]
[1778814361405,50.84,81236.98,20.6,0.00504,0.0,0.91899]
[1778814366440,50.84,81241.4,20.6,0.00506,0.0,0.9223]
[1778814371477,50.84,81235.76,20.6,0.00503,0.0,0.91808]
[1778814376512,50.84,81222.23,20.6,0.00497,0.0,0.90801]
[1778814381548,50.84,81217.01,20.6,0.00495,0.0,0.90415]
[1778814386583,50.84,81204.3,20.6,0.00489,0.0,0.89481]
[1778814391618,50.84,81204.33,20.6,0.00489,0.0,0.89374]
[1778814396653,50.84,81191.94,20.6,0.00483,0.0,0.88472]
[1778814401688,50.84,81191.47,20.6,0.00483,0.0,0.88438]
[1778814406723,50.84,81183.04,20.6,0.00479,0.0,0.87829]
[1778814411758,50.84,81177.17,20.6,0.00477,0.0,0.87407]
[1778814416794,50.84,81177.07,20.6,0.00477,0.0,0.874]
[1778814421829,50.84,81176.19,20.6,0.00476,0.0,0.87337]
[1778814426864,50.84,81167.02,20.6,0.00472,0.0,0.86682]
[1778814431899,50.84,81157.19,20.6,0.00468,0.0,0.85984]
[1778814436934,50.84,81154.17,20.6,0.00467,0.0,0.8577]
[1778814441969,50.84,81149.12,20.6,0.00465,0.0,0.85414]
[1778814447004,50.84,81148.91,20.6,0.00465,0.0,0.854]
[1778814452044,50.84,81145.51,20.6,0.00463,0.0,0.85055]
[1778814457079,50.84,81149.01,20.6,0.00464,0.0,0.85301]
[1778814462114,50.84,81147.13,20.6,0.00463,0.0,0.85169]
[1778814467150,50.84,81152.64,20.6,0.00466,0.0,0.85556]
[1778814472185,50.84,81140.2,20.6,0.0046,0.0,0.84683]
[1778814477220,50.84,81135.47,20.6,0.00458,0.0,0.84353]
[1778814482255,50.84,81136.0,20.6,0.00459,0.0,0.8439]
[1778814487290,50.84,81134.74,20.6,0.00458,0.0,0.84303]
[1778814492326,50.84,81135.54,20.6,0.00458,0.0,0.84358]
[1778814496354,50.84,81131.77,20.6,0.00457,0.0,0.84096]
[1778814497361,50.84,81130.03,20.6,0.00456,0.0,0.83975]
[1778814502396,50.84,81126.6,20.6,0.00455,0.0,0.83738]
[1778814507431,50.84,81151.91,20.6,0.00465,0.0,0.85505]
[1778814512466,50.84,81160.24,20.6,0.00468,0.0,0.85987]
[1778814517700,50.84,81159.95,20.6,0.00468,0.0,0.85966]
[1778814523543,50.84,81175.59,20.6,0.00475,0.0,0.87079]
[1778814528578,50.84,81182.21,20.6,0.00478,0.0,0.87553]
[1778814533613,50.84,81185.78,20.6,0.00479,0.0,0.8781]
[1778814538648,50.84,81184.33,20.6,0.00479,0.0,0.87706]
[1778814543683,50.84,81182.76,20.6,0.00478,0.0,0.87593]
[1778814548721,50.84,81181.27,20.6,0.00477,0.0,0.87486]
[1778814553757,50.84,81183.29,20.6,0.00478,0.0,0.87631]
[1778814558792,50.84,81173.9,20.6,0.00474,0.0,0.86958]
[1778814563827,50.84,81170.15,20.6,0.00473,0.0,0.8669]
[1778814568862,50.84,81163.66,20.6,0.0047,0.0,0.86229]
[1778814573897,50.84,81159.51,20.6,0.00467,0.0,0.85829]
[1778814578932,50.84,81163.68,20.6,0.00469,0.0,0.86124]
[1778814583967,50.84,81160.19,20.6,0.00468,0.0,0.85877]
[1778814589002,50.84,81159.64,20.6,0.00467,0.0,0.85838]
[1778814594040,50.84,81159.68,20.6,0.00468,0.0,0.85841]
[1778814599074,50.84,81159.67,20.6,0.00468,0.0,0.8584]
[1778814604137,50.84,81168.78,20.6,0.00471,0.0,0.86486]
[1778814609148,50.84,81193.71,20.6,0.00482,0.0,0.88274]
[1778814614183,50.84,81204.55,20.6,0.00487,0.0,0.89062]
[1778814619223,50.84,81197.27,20.6,0.00484,0.0,0.88532]
[1778814624258,50.84,81200.51,20.6,0.00485,0.0,0.88768]
[1778814631307,50.84,81201.1,20.6,0.00485,0.0,0.88701]
[1778814636342,50.84,81205.83,20.6,0.00487,0.0,0.89046]
[1778814641377,50.84,81211.22,20.6,0.00489,0.0,0.89439]
[1778814646412,50.84,81230.92,20.6,0.00498,0.0,0.90891]
[1778814651447,50.84,81236.76,20.6,0.00501,0.0,0.91325]
[1778814656483,50.84,81240.5,20.6,0.00502,0.0,0.91604]
[1778814661517,50.84,81238.99,20.6,0.00502,0.0,0.91491]
[1778814666553,50.84,81235.56,20.6,0.005,0.0,0.91235]
[1778814671588,50.84,81243.97,20.6,0.00504,0.0,0.91863]
[1778814677631,50.84,81242.1,20.6,0.00503,0.0,0.91723]
[1778814682667,50.84,81242.33,20.6,0.00503,0.0,0.9174]
[1778814687702,50.84,81248.36,20.6,0.00506,0.0,0.92192]
[1778814692737,50.84,81250.6,20.6,0.00506,0.0,0.92248]
[1778814697772,50.84,81253.2,20.6,0.00508,0.0,0.92443]
[1778814702807,50.84,81251.25,20.6,0.00507,0.0,0.92297]
[1778814707842,50.84,81243.07,20.6,0.00503,0.0,0.91684]
[1778814712877,50.84,81243.6,20.6,0.00503,0.0,0.91723]
[1778814717912,50.84,81242.93,20.6,0.00503,0.0,0.91673]
[1778814722948,50.84,81243.45,20.6,0.00503,0.0,0.91712]
[1778814727983,50.84,81253.05,20.6,0.00507,0.0,0.92432]
[1778814733022,50.84,81251.89,20.6,0.00507,0.0,0.92345]
[1778814738057,50.84,81251.9,20.6,0.00507,0.0,0.92345]
[1778814743092,50.84,81252.31,20.6,0.00507,0.0,0.92376]
[1778814748127,50.84,81256.69,20.6,0.00509,0.0,0.92706]
[1778814753162,50.84,81258.49,20.6,0.00509,0.0,0.92729]
[1778814758197,50.84,81262.04,20.6,0.00511,0.0,0.92997]
[1778814761222,50.84,81240.09,20.6,0.00501,0.0,0.9135]
[1778814766257,50.84,81241.39,20.6,0.00502,0.0,0.91447]
[1778814771292,50.84,81233.72,20.6,0.00498,0.0,0.90876]
[1778814776327,50.84,81234.31,20.6,0.00498,0.0,0.9092]
[1778814781362,50.84,81233.45,20.6,0.00498,0.0,0.90856]
[1778814786402,50.84,81229.43,20.6,0.00496,0.0,0.90558]
[1778814791437,50.84,81215.79,20.6,0.0049,0.0,0.89554]
[1778814796472,50.84,81211.39,20.6,0.00488,0.0,0.89232]
[1778814801507,50.84,81212.9,20.6,0.00489,0.0,0.89343]
[1778814806542,50.84,81207.63,20.6,0.00487,0.0,0.88958]
[1778814811577,50.84,81209.12,20.6,0.00487,0.0,0.88957]
[1778814816612,50.84,81215.44,20.6,0.00489,0.0,0.89419]
[1778814821649,50.84,81219.67,20.6,0.00491,0.0,0.89729]
[1778814826684,50.84,81218.44,20.6,0.00491,0.0,0.89639]
[1778814831719,50.84,81215.22,20.6,0.00489,0.0,0.89403]
[1778814836754,50.84,81212.8,20.6,0.00488,0.0,0.89226]
[1778814841789,50.84,81214.0,20.6,0.00489,0.0,0.89314]
[1778814846824,50.84,81214.22,20.6,0.00489,0.0,0.8933]
[1778814851859,50.84,81206.21,20.6,0.00485,0.0,0.88746]
[1778814856894,50.84,81204.17,20.6,0.00484,0.0,0.88597]
[1778814861929,50.84,81190.29,20.6,0.00478,0.0,0.87594]
[1778814866964,50.84,81190.78,20.6,0.00479,0.0,0.87629]
[1778814871999,50.84,81192.17,20.6,0.00479,0.0,0.87621]
[1778814877034,50.84,81200.39,20.6,0.00482,0.0,0.88214]
[1778814882069,50.84,81201.35,20.6,0.00483,0.0,0.88284]
[1778814887104,50.84,81201.61,20.6,0.00483,0.0,0.88303]
[1778814892139,50.84,81212.18,20.6,0.00487,0.0,0.89071]
[1778814897175,50.84,81212.29,20.6,0.00487,0.0,0.89079]
[1778814902210,50.84,81212.16,20.6,0.00487,0.0,0.8907]
[1778814907245,50.84,81218.9,20.6,0.0049,0.0,0.89562]
[1778814912280,50.84,81218.29,20.6,0.0049,0.0,0.89518]
[1778814917315,50.84,81201.35,20.6,0.00483,0.0,0.88284]
[1778814922352,50.84,81205.01,20.6,0.00484,0.0,0.88549]
[1778814927387,50.84,81214.66,20.6,0.00488,0.0,0.89252]
[1778814932422,50.84,81218.6,20.6,0.0049,0.0,0.89431]
[1778814938249,50.84,81213.86,20.6,0.00488,0.0,0.89084]
[1778814944272,50.84,81202.46,20.6,0.00483,0.0,0.88255]
[1778814949541,50.84,81199.51,20.6,0.00481,0.0,0.88042]
[1778814954578,50.84,81195.79,20.6,0.0048,0.0,0.87774]
[1778814959613,50.84,81190.66,20.6,0.00477,0.0,0.87405]
[1778814965655,50.84,81189.61,20.6,0.00477,0.0,0.87329]
[1778814970690,50.84,81181.0,20.6,0.00473,0.0,0.86713]
[1778814975726,50.84,81168.65,20.6,0.00468,0.0,0.85836]
[1778814980761,50.84,81169.85,20.6,0.00468,0.0,0.85921]
[1778814985796,50.84,81168.58,20.6,0.00468,0.0,0.85831]
[1778814990831,50.84,81168.41,20.6,0.00468,0.0,0.85819]
[1778814995866,50.84,81158.05,20.6,0.00463,0.0,0.84983]
[1778815000901,50.84,81156.61,20.6,0.00462,0.0,0.84882]
[1778815005936,50.84,81160.56,20.6,0.00464,0.0,0.85159]
[1778815010971,50.84,81164.24,20.6,0.00465,0.0,0.85418]
[1778815016008,50.84,81171.3,20.6,0.00468,0.0,0.85917]
[1778815021041,50.84,81171.06,20.6,0.00468,0.0,0.859]
[1778815026076,50.84,81170.39,20.6,0.00468,0.0,0.85852]
[1778815031111,50.84,81173.1,20.6,0.00469,0.0,0.86044]
[1778815036146,50.84,81170.7,20.6,0.00468,0.0,0.85874]
[1778815041181,50.84,81176.96,20.6,0.00471,0.0,0.86318]
[1778815047224,50.84,81172.36,20.6,0.00469,0.0,0.85992]
[1778815052259,50.84,81174.59,20.6,0.00469,0.0,0.86043]
[1778815057294,50.84,81182.3,20.6,0.00473,0.0,0.86591]
[1778815062329,50.84,81182.72,20.6,0.00473,0.0,0.86621]
[1778815067364,50.84,81180.55,20.6,0.00472,0.0,0.86467]
[1778815072399,50.84,81183.28,20.6,0.00473,0.0,0.86661]
[1778815077434,50.84,81183.97,20.6,0.00473,0.0,0.8671]
[1778815082469,50.84,81187.08,20.6,0.00475,0.0,0.86932]
[1778815087504,50.84,81187.83,20.6,0.00475,0.0,0.86986]
[1778815092539,50.84,81187.04,20.6,0.00475,0.0,0.8693]
[1778815097574,50.84,81187.04,20.6,0.00475,0.0,0.8693]
[1778815102611,50.84,81205.5,20.6,0.00483,0.0,0.88258]
[1778815107646,50.84,81213.41,20.6,0.00486,0.0,0.88832]
[1778815112681,50.84,81214.82,20.6,0.00486,0.0,0.88826]
[1778815117718,50.84,81221.58,20.6,0.00489,0.0,0.89319]
[1778815124767,50.84,81221.52,20.6,0.00489,0.0,0.89315]
[1778815129802,50.84,81208.64,20.6,0.00483,0.0,0.88377]
[1778815134837,50.84,81197.82,20.6,0.00479,0.0,0.87595]
[1778815139872,50.84,81198.47,20.6,0.00479,0.0,0.87642]
[1778815145468,50.84,81194.08,20.6,0.00477,0.0,0.87326]
[1778815150949,50.84,81195.47,20.6,0.00478,0.0,0.87426]
[1778815155984,50.84,81195.79,20.6,0.00478,0.0,0.87449]
[1778815161035,50.84,81194.87,20.6,0.00477,0.0,0.87383]
[1778815166069,50.84,81196.23,20.6,0.00478,0.0,0.87481]
[1778815171104,50.84,81197.36,20.6,0.00478,0.0,0.87454]
[1778815176139,50.84,81201.08,20.6,0.0048,0.0,0.87721]
[1778815181174,50.84,81208.99,20.6,0.00483,0.0,0.88293]
[1778815186209,50.84,81214.68,20.6,0.00486,0.0,0.88706]
[1778815191244,50.84,81216.36,20.6,0.00486,0.0,0.88828]
[1778815196279,50.84,81216.41,20.6,0.00486,0.0,0.88832]
[1778815201314,50.84,81219.71,20.6,0.00488,0.0,0.89073]
[1778815206349,50.84,81222.3,20.6,0.00489,0.0,0.89262]
[1778815211384,50.84,81221.21,20.6,0.00488,0.0,0.89182]
[1778815216419,50.84,81220.98,20.6,0.00488,0.0,0.89165]
[1778815221459,50.84,81207.46,20.6,0.00482,0.0,0.88182]
[1778815226494,50.84,81200.37,20.6,0.00479,0.0,0.8767]
[1778815231530,50.84,81199.43,20.6,0.00478,0.0,0.87494]
[1778815236566,50.84,81197.61,20.6,0.00477,0.0,0.87363]
[1778815242608,50.84,81194.16,20.6,0.00476,0.0,0.87116]
[1778815247643,50.84,81193.56,20.6,0.00476,0.0,0.87073]
[1778815252678,50.84,81195.56,20.6,0.00477,0.0,0.87216]
[1778815257714,50.84,81194.67,20.6,0.00476,0.0,0.87152]
[1778815262748,50.84,81193.05,20.6,0.00476,0.0,0.87036]
[1778815267783,50.84,81186.79,20.6,0.00473,0.0,0.86589]
[1778815272820,50.84,81187.41,20.6,0.00473,0.0,0.86633]
[1778815277855,50.84,81184.49,20.6,0.00472,0.0,0.86425]
[1778815283314,50.84,81186.2,20.6,0.00473,0.0,0.86547]
[1778815285021,50.84,81168.52,20.6,0.00465,0.0,0.85295]
[1778815290952,50.84,81163.28,20.6,0.00463,0.0,0.84927]
[1778815295987,50.84,81163.81,20.6,0.00462,0.0,0.84858]
[1778815301022,50.84,81169.0,20.6,0.00465,0.0,0.85222]
[1778815306057,50.84,81168.51,20.6,0.00464,0.0,0.85188]
[1778815311092,50.84,81171.78,20.6,0.00466,0.0,0.85418]
[1778815316127,50.84,81171.08,20.6,0.00466,0.0,0.85369]
[1778815321162,50.84,81167.14,20.6,0.00464,0.0,0.85092]
[1778815326197,50.84,81150.26,20.6,0.00457,0.0,0.83913]
[1778815331232,50.84,81149.75,20.6,0.00457,0.0,0.83877]
[1778815336267,50.84,81155.85,20.6,0.00459,0.0,0.84302]
[1778815341305,50.84,81153.77,20.6,0.00458,0.0,0.84157]
[1778815346347,50.84,81167.49,20.6,0.00464,0.0,0.85116]
[1778815351382,50.84,81168.17,20.6,0.00464,0.0,0.85058]
[1778815356417,50.84,81174.11,20.6,0.00466,0.0,0.85476]
[1778815362459,50.84,81177.35,20.6,0.00468,0.0,0.85705]
[1778815367494,50.84,81177.17,20.6,0.00468,0.0,0.85692]
[1778815372529,50.84,81181.53,20.6,0.00469,0.0,0.86001]
[1778815377568,50.84,81182.03,20.6,0.0047,0.0,0.86036]
[1778815382600,50.84,81181.99,20.6,0.0047,0.0,0.86034]
[1778815387635,50.84,81183.16,20.6,0.0047,0.0,0.86117]
[1778815392670,50.84,81179.99,20.6,0.00469,0.0,0.85892]
[1778815397714,50.84,81174.79,20.6,0.00467,0.0,0.85524]
[1778815403756,50.84,81174.33,20.6,0.00466,0.0,0.85492]
[1778815408791,50.84,81175.53,20.6,0.00467,0.0,0.85576]
[1778815413826,50.84,81175.06,20.6,0.00466,0.0,0.85437]
[1778815418861,50.84,81176.65,20.6,0.00467,0.0,0.85549]
[1778815423896,50.84,81175.57,20.6,0.00466,0.0,0.85473]
[1778815428931,50.84,81176.54,20.6,0.00467,0.0,0.85541]
[1778815432959,50.84,81181.36,20.6,0.00469,0.0,0.85882]
[1778815433966,50.84,81182.26,20.6,0.00469,0.0,0.85946]
[1778815439001,50.84,81183.44,20.6,0.0047,0.0,0.86029]
[1778815444040,50.84,81186.76,20.6,0.00471,0.0,0.86265]
[1778815449075,50.84,81187.33,20.6,0.00471,0.0,0.86306]
[1778815455117,50.84,81187.06,20.6,0.00471,0.0,0.86286]
[1778815461159,50.84,81187.31,20.6,0.00471,0.0,0.86304]
[1778815466194,50.84,81189.45,20.6,0.00472,0.0,0.86457]
[1778815472237,50.84,81190.48,20.6,0.00472,0.0,0.86423]
[1778815477272,50.84,81199.46,20.6,0.00476,0.0,0.87064]
[1778815482307,50.84,81199.56,20.6,0.00476,0.0,0.87071]
[1778815487342,50.84,81207.28,20.6,0.00479,0.0,0.87626]
[1778815492377,50.84,81218.31,20.6,0.00484,0.0,0.88423]
[1778815497412,50.84,81231.97,20.6,0.0049,0.0,0.8942]
[1778815502448,50.84,81233.41,20.6,0.00491,0.0,0.89525]
[1778815507483,50.84,81233.25,20.6,0.00491,0.0,0.89514]
[1778815514532,50.84,81233.64,20.6,0.00491,0.0,0.89542]
[1778815519567,50.84,81235.44,20.6,0.00492,0.0,0.89674]
[1778815522590,50.84,81217.08,20.6,0.00484,0.0,0.88334]
[1778815527625,50.84,81214.59,20.6,0.00483,0.0,0.88154]
[1778815533667,50.84,81226.13,20.6,0.00487,0.0,0.88883]
[1778815538702,50.84,81225.58,20.6,0.00487,0.0,0.88843]
[1778815543737,50.84,81225.96,20.6,0.00487,0.0,0.88871]
[1778815553808,50.84,81226.38,20.6,0.00487,0.0,0.88901]
[1778815558843,50.84,81231.71,20.6,0.0049,0.0,0.89291]
[1778815563878,50.84,81233.72,20.6,0.0049,0.0,0.89438]
[1778815569029,50.84,81234.04,20.6,0.00491,0.0,0.89461]
[1778815578984,50.84,81249.08,20.6,0.00497,0.0,0.9057]
[1778815585026,50.84,81249.15,20.6,0.00497,0.0,0.90575]
[1778815590061,50.84,81236.59,20.6,0.00492,0.0,0.89648]
[1778815597110,50.84,81232.0,20.6,0.00489,0.0,0.89202]
[1778815602148,50.84,81231.51,20.6,0.00489,0.0,0.89166]
[1778815607183,50.84,81224.75,20.6,0.00486,0.0,0.88673]
[1778815612218,50.84,81222.92,20.6,0.00485,0.0,0.8854]
[1778815617257,50.84,81217.51,20.6,0.00483,0.0,0.88147]
[1778815622292,50.84,81217.3,20.6,0.00483,0.0,0.88132]
[1778815627327,50.84,81217.07,20.6,0.00482,0.0,0.88115]
[1778815632362,50.84,81212.57,20.6,0.00481,0.0,0.8779]
[1778815637397,50.84,81208.27,20.6,0.00479,0.0,0.8748]
[1778815642432,50.84,81208.08,20.6,0.00479,0.0,0.87467]
[1778815647468,50.84,81207.67,20.6,0.00478,0.0,0.87437]
[1778815653510,50.84,81207.89,20.6,0.00478,0.0,0.87345]
[1778815658545,50.84,81223.65,20.6,0.00485,0.0,0.88483]
[1778815663580,50.84,81222.81,20.6,0.00484,0.0,0.88422]
[1778815668616,50.84,81227.18,20.6,0.00486,0.0,0.8874]
[1778815673651,50.84,81224.92,20.6,0.00485,0.0,0.88576]
[1778815678686,50.84,81222.76,20.6,0.00484,0.0,0.88419]
[1778815683723,50.84,81217.19,20.6,0.00482,0.0,0.88015]
[1778815688756,50.84,81203.86,20.6,0.00476,0.0,0.87055]
[1778815695805,50.84,81200.86,20.6,0.00475,0.0,0.86841]
[1778815700840,50.84,81200.82,20.6,0.00475,0.0,0.86838]
[1778815705875,50.84,81201.17,20.6,0.00475,0.0,0.86863]
[1778815710910,50.84,81200.73,20.6,0.00475,0.0,0.86831]
[1778815715947,50.84,81200.91,20.6,0.00474,0.0,0.86736]
[1778815720982,50.84,81201.21,20.6,0.00474,0.0,0.86758]
[1778815726017,50.84,81201.58,20.6,0.00475,0.0,0.86784]
[1778815731055,50.84,81202.42,20.6,0.00475,0.0,0.86844]
[1778815736090,50.84,81207.34,20.6,0.00477,0.0,0.87197]
[1778815741125,50.84,81205.12,20.6,0.00476,0.0,0.87038]
[1778815746160,50.84,81202.67,20.6,0.00475,0.0,0.86862]
[1778815751195,50.84,81204.13,20.6,0.00476,0.0,0.86967]
[1778815757239,50.84,81201.56,20.6,0.00475,0.0,0.86783]
[1778815762274,50.84,81201.82,20.6,0.00475,0.0,0.86801]
[1778815767310,50.84,81202.52,20.6,0.00475,0.0,0.86851]
[1778815774358,50.84,81202.01,20.6,0.00474,0.0,0.86707]
[1778815780400,50.84,81204.23,20.6,0.00475,0.0,0.86866]
[1778815785435,50.84,81203.2,20.6,0.00475,0.0,0.86792]
[1778815790470,50.84,81207.96,20.6,0.00477,0.0,0.87133]
[1778815792872,50.84,81226.76,20.6,0.00485,0.0,0.88491]
[1778815798527,50.84,81244.12,20.6,0.00493,0.0,0.8976]
[1778815803563,50.84,81233.22,20.6,0.00488,0.0,0.88961]
[1778815808598,50.84,81229.43,20.6,0.00486,0.0,0.88685]
[1778815813633,50.84,81226.34,20.6,0.00485,0.0,0.8846]
[1778815818668,50.84,81210.1,20.6,0.00478,0.0,0.87287]
[1778815823703,50.84,81203.12,20.6,0.00475,0.0,0.86786]
[1778815828738,50.84,81203.14,20.6,0.00475,0.0,0.86788]
[1778815833773,50.84,81204.98,20.6,0.00475,0.0,0.86812]
[1778815838808,50.84,81202.03,20.6,0.00474,0.0,0.86601]
[1778815843843,50.84,81196.75,20.6,0.00471,0.0,0.86225]
[1778815848878,50.84,81195.4,20.6,0.00471,0.0,0.86129]
[1778815855927,50.84,81195.34,20.6,0.00471,0.0,0.86124]
[1778815860962,50.84,81195.26,20.6,0.00471,0.0,0.86119]
[1778815865998,50.84,81194.64,20.6,0.0047,0.0,0.86075]
[1778815868014,50.84,81172.15,20.6,0.00461,0.0,0.8449]
[1778815873053,50.84,81172.28,20.6,0.00461,0.0,0.84499]
[1778815876074,50.84,81151.06,20.6,0.00452,0.0,0.83026]
[1778815881109,50.84,81152.18,20.6,0.00453,0.0,0.83103]
[1778815886144,50.84,81152.37,20.6,0.00453,0.0,0.83116]
[1778815886714,50.84,81152.37,20.6,0.00453,0.0,0.83116]
[1778815887151,50.84,81129.67,20.6,0.00443,0.0,0.81563]
[1778815892186,50.84,81130.14,20.6,0.00443,0.0,0.81492]
[1778815897264,50.84,81130.75,20.6,0.00443,0.0,0.81534]
[1778815903269,50.84,81131.0,20.6,0.00443,0.0,0.81551]
[1778815908304,50.84,81126.26,20.6,0.00441,0.0,0.8123]
[1778815913339,50.84,81127.75,20.6,0.00442,0.0,0.8133]
[1778815918374,50.84,81126.65,20.6,0.00442,0.0,0.81256]
[1778815923410,50.84,81110.01,20.6,0.00435,0.0,0.80137]
[1778815928445,50.84,81100.45,20.6,0.00431,0.0,0.79499]
[1778815933480,50.84,81108.48,20.6,0.00434,0.0,0.80034]
[1778815934495,50.84,81079.45,20.6,0.00423,0.0,0.78115]
[1778815937729,50.84,81056.24,20.6,0.00414,0.0,0.76608]
[1778815941552,50.84,81031.12,20.6,0.00404,0.0,0.75005]
[1778815946117,50.84,81056.15,20.6,0.00414,0.0,0.76602]
[1778815948367,50.84,81060.76,20.6,0.00416,0.0,0.769]
[1778815948468,50.84,81023.14,20.6,0.00401,0.0,0.74502]
[1778815953635,50.84,81022.94,20.6,0.00401,0.0,0.74393]
[1778815958670,50.84,81019.43,20.6,0.00399,0.0,0.74173]
[1778815963705,50.84,81023.86,20.6,0.00401,0.0,0.74451]
[1778815968740,50.84,81036.11,20.6,0.00406,0.0,0.75225]
[1778815973779,50.84,81025.35,20.6,0.00402,0.0,0.74545]
[1778815978815,50.84,81022.68,20.6,0.00401,0.0,0.74377]
[1778815983850,50.84,81031.09,20.6,0.00404,0.0,0.74907]
[1778815988885,50.84,81031.25,20.6,0.00404,0.0,0.74917]
[1778815993920,50.84,81028.16,20.6,0.00403,0.0,0.74722]
[1778815998955,50.84,81018.6,20.6,0.00399,0.0,0.74121]
[1778816003991,50.84,81011.4,20.6,0.00396,0.0,0.73672]
[1778816009028,50.84,81011.61,20.6,0.00397,0.0,0.73685]
[1778816014063,50.84,81019.95,20.6,0.00399,0.0,0.7411]
[1778816019103,50.84,81028.16,20.6,0.00402,0.0,0.74625]
[1778816024138,50.84,81041.7,20.6,0.00407,0.0,0.75482]
[1778816029173,50.84,81033.64,20.6,0.00404,0.0,0.74971]
[1778816034216,50.84,81028.32,20.6,0.00402,0.0,0.74636]
[1778816039251,50.84,81026.57,20.6,0.00402,0.0,0.74525]
[1778816044286,50.84,81021.11,20.6,0.004,0.0,0.74183]
[1778816049321,50.84,81012.42,20.6,0.00396,0.0,0.7364]
[1778816054356,50.84,81011.83,20.6,0.00396,0.0,0.73603]
[1778816059391,50.84,81002.76,20.6,0.00393,0.0,0.7304]
[1778816064427,50.84,80996.28,20.6,0.0039,0.0,0.7264]
[1778816069462,50.84,81000.96,20.6,0.00392,0.0,0.72929]
[1778816074498,50.84,81005.78,20.6,0.00393,0.0,0.73132]
[1778816079533,50.84,81000.23,20.6,0.00391,0.0,0.72789]
[1778816084568,50.84,80990.47,20.6,0.00388,0.0,0.7219]
[1778816089603,50.84,80991.54,20.6,0.00388,0.0,0.72255]
[1778816094073,50.84,80992.07,20.6,0.00388,0.0,0.72288]
[1778816094641,50.84,80967.17,20.6,0.00379,0.0,0.70775]
[1778816099675,50.84,80967.38,20.6,0.0038,0.0,0.70787]
[1778816104710,50.84,80978.61,20.6,0.00384,0.0,0.71466]
[1778816107045,50.84,80978.65,20.6,0.00384,0.0,0.71469]
[1778816112766,50.84,80993.35,20.6,0.00389,0.0,0.72366]
[1778816117745,50.84,80989.16,20.6,0.00387,0.0,0.72109]
[1778816118829,50.84,80956.12,20.6,0.00376,0.0,0.70112]
[1778816123864,50.84,80952.38,20.6,0.00374,0.0,0.69889]
[1778816128899,50.84,80954.74,20.6,0.00375,0.0,0.70029]
[1778816132598,50.84,80950.85,20.6,0.00374,0.0,0.69798]
[1778816137963,50.84,80939.11,20.6,0.00369,0.0,0.69011]
[1778816142997,50.84,80939.19,20.6,0.00369,0.0,0.69016]
[1778816147510,50.84,80957.77,20.6,0.00376,0.0,0.70118]
[1778816153477,50.84,80953.81,20.6,0.00374,0.0,0.69882]
[1778816159111,50.84,80946.58,20.6,0.00372,0.0,0.69453]
[1778816164146,50.84,80951.4,20.6,0.00373,0.0,0.69739]
[1778816169181,50.84,80943.82,20.6,0.00371,0.0,0.69289]
[1778816174216,50.84,80948.9,20.6,0.00373,0.0,0.6959]
[1778816179254,50.84,80940.4,20.6,0.0037,0.0,0.69087]
[1778816184288,50.84,80939.68,20.6,0.00369,0.0,0.69045]
[1778816189328,50.84,80938.0,20.6,0.00369,0.0,0.68946]
[1778816194360,50.84,80922.87,20.6,0.00363,0.0,0.67969]
[1778816199395,50.84,80920.46,20.6,0.00362,0.0,0.67829]
[1778816204566,50.84,80930.08,20.6,0.00366,0.0,0.6839]
[1778816210474,50.84,80934.12,20.6,0.00367,0.0,0.68627]
[1778816215509,50.84,80933.68,20.6,0.00367,0.0,0.68601]
[1778816220544,50.84,80933.01,20.6,0.00367,0.0,0.68562]
[1778816225579,50.84,80931.16,20.6,0.00366,0.0,0.68453]
[1778816230614,50.84,80931.98,20.6,0.00366,0.0,0.68501]
[1778816235649,50.84,80934.73,20.6,0.00367,0.0,0.68663]
[1778816237665,50.84,80960.99,20.6,0.00376,0.0,0.70219]
[1778816242700,50.84,80974.65,20.6,0.00381,0.0,0.7104]
[1778816247737,50.84,80994.95,20.6,0.00388,0.0,0.72276]
[1778816252774,50.84,80990.67,20.6,0.00386,0.0,0.7192]
[1778816257809,50.84,80981.53,20.6,0.00383,0.0,0.71364]
[1778816262845,50.84,80988.27,20.6,0.00386,0.0,0.71773]
[1778816267880,50.84,80990.88,20.6,0.00386,0.0,0.71933]
[1778816272915,50.84,80991.29,20.6,0.00387,0.0,0.71958]
[1778816277955,50.84,80995.29,20.6,0.00388,0.0,0.72203]
[1778816280976,50.84,81013.13,20.6,0.00395,0.0,0.73303]
[1778816286011,50.84,80996.41,20.6,0.00388,0.0,0.72271]
[1778816291047,50.84,81002.01,20.6,0.0039,0.0,0.72615]
[1778816296082,50.84,81012.4,20.6,0.00394,0.0,0.73257]
[1778816301117,50.84,81012.9,20.6,0.00394,0.0,0.73288]
[1778816306152,50.84,81013.63,20.6,0.00395,0.0,0.73334]
[1778816312194,50.84,81014.78,20.6,0.00395,0.0,0.7331]
[1778816317229,50.84,81033.66,20.6,0.00402,0.0,0.7449]
[1778816322264,50.84,81042.17,20.6,0.00405,0.0,0.75027]
[1778816327299,50.84,81035.9,20.6,0.00403,0.0,0.74631]
[1778816332334,50.84,81037.31,20.6,0.00403,0.0,0.7472]
[1778816337370,50.84,81036.59,20.6,0.00403,0.0,0.74674]
[1778816341911,50.84,81035.99,20.6,0.00403,0.0,0.74636]
[1778816342405,50.84,81010.93,20.6,0.00393,0.0,0.73071]
[1778816347442,50.84,81004.26,20.6,0.00391,0.0,0.72659]
[1778816352477,50.84,80991.87,20.6,0.00386,0.0,0.71899]
[1778816355860,50.84,80984.64,20.6,0.00384,0.0,0.71459]
[1778816361540,50.84,80994.88,20.6,0.00387,0.0,0.72083]
[1778816366575,50.84,80992.11,20.6,0.00386,0.0,0.71914]
[1778816371610,50.84,80994.29,20.6,0.00387,0.0,0.71953]
[1778816376645,50.84,80997.35,20.6,0.00388,0.0,0.7214]
[1778816382688,50.84,81000.87,20.6,0.00389,0.0,0.72356]
[1778816387722,50.84,80997.98,20.6,0.00388,0.0,0.72179]
[1778816391632,50.84,80997.53,20.6,0.00388,0.0,0.72151]
[1778816391750,50.84,80960.38,20.6,0.00375,0.0,0.69906]
[1778816396952,50.84,80955.2,20.6,0.00373,0.0,0.69598]
[1778816402834,50.84,80969.99,20.6,0.00378,0.0,0.70481]
[1778816406967,50.84,80979.41,20.6,0.00381,0.0,0.71049]
[1778816412930,50.84,80979.6,20.6,0.00381,0.0,0.7106]
[1778816417965,50.84,80981.32,20.6,0.00382,0.0,0.71164]
[1778816423000,50.84,80989.15,20.6,0.00385,0.0,0.7164]
[1778816428036,50.84,80989.28,20.6,0.00385,0.0,0.71648]
[1778816433071,50.84,80993.23,20.6,0.00386,0.0,0.71795]
[1778816439113,50.84,80993.26,20.6,0.00386,0.0,0.71797]
[1778816444148,50.84,80993.3,20.6,0.00386,0.0,0.71799]
[1778816449185,50.84,80993.74,20.6,0.00386,0.0,0.71826]
[1778816454220,50.84,80995.16,20.6,0.00387,0.0,0.71912]
[1778816459255,50.84,80993.97,20.6,0.00386,0.0,0.7184]
[1778816464290,50.84,80994.45,20.6,0.00386,0.0,0.71869]
[1778816469327,50.84,81006.91,20.6,0.00391,0.0,0.72633]
[1778816474362,50.84,81008.63,20.6,0.00391,0.0,0.72739]
[1778816480404,50.84,81009.84,20.6,0.00392,0.0,0.72814]
[1778816485439,50.84,81009.27,20.6,0.00392,0.0,0.72779]
[1778816490474,50.84,81009.68,20.6,0.00392,0.0,0.72804]
[1778816495509,50.84,81015.31,20.6,0.00393,0.0,0.73057]
[1778816500544,50.84,81018.39,20.6,0.00394,0.0,0.73248]
[1778816505579,50.84,81018.12,20.6,0.00394,0.0,0.73231]
[1778816510614,50.84,81018.23,20.6,0.00394,0.0,0.73238]
[1778816515649,50.84,81019.05,20.6,0.00395,0.0,0.73289]
[1778816520684,50.84,81021.23,20.6,0.00396,0.0,0.73424]
[1778816525719,50.84,81021.77,20.6,0.00396,0.0,0.73458]
[1778816530754,50.84,81020.96,20.6,0.00395,0.0,0.73408]
[1778816535789,50.84,81020.9,20.6,0.00395,0.0,0.73404]
[1778816540824,50.84,81037.6,20.6,0.00402,0.0,0.74448]
[1778816544153,50.84,81037.51,20.6,0.00402,0.0,0.74443]
[1778816544852,50.84,81009.63,20.6,0.00391,0.0,0.72706]
[1778816549887,50.84,81000.89,20.6,0.00388,0.0,0.72169]
[1778816554922,50.84,81001.22,20.6,0.00388,0.0,0.72095]
[1778816560247,50.84,81001.15,20.6,0.00388,0.0,0.72091]
[1778816566002,50.84,80993.94,20.6,0.00385,0.0,0.7165]
[1778816571038,50.84,80991.82,20.6,0.00384,0.0,0.71521]
[1778816576075,50.84,80995.13,20.6,0.00386,0.0,0.71723]
[1778816581110,50.84,80995.88,20.6,0.00386,0.0,0.71769]
[1778816586145,50.84,80995.18,20.6,0.00386,0.0,0.71726]
[1778816591180,50.84,80995.28,20.6,0.00386,0.0,0.71732]
[1778816596215,50.84,80999.64,20.6,0.00387,0.0,0.71998]
[1778816601250,50.84,81001.51,20.6,0.00388,0.0,0.72113]
[1778816606285,50.84,81001.31,20.6,0.00388,0.0,0.72101]
[1778816614341,50.84,80994.97,20.6,0.00385,0.0,0.71619]
[1778816619377,50.84,80992.98,20.6,0.00384,0.0,0.71498]
[1778816624411,50.84,80989.74,20.6,0.00383,0.0,0.71302]
[1778816629446,50.84,80993.6,20.6,0.00384,0.0,0.71536]
[1778816634481,50.84,80987.15,20.6,0.00382,0.0,0.71145]
[1778816639517,50.84,80987.11,20.6,0.00382,0.0,0.71142]
[1778816645559,50.84,80978.65,20.6,0.00379,0.0,0.70632]
[1778816650596,50.84,80978.1,20.6,0.00379,0.0,0.70598]
[1778816657645,50.84,80977.71,20.6,0.00379,0.0,0.70575]
[1778816665701,50.84,80977.49,20.6,0.00379,0.0,0.70562]
[1778816670736,50.84,80977.97,20.6,0.00379,0.0,0.70591]
[1778816677785,50.84,80981.31,20.6,0.0038,0.0,0.70699]
[1778816682820,50.84,80982.44,20.6,0.0038,0.0,0.70767]
[1778816687855,50.84,80988.63,20.6,0.00382,0.0,0.71141]
[1778816692890,50.84,80987.87,20.6,0.00382,0.0,0.71095]
[1778816697925,50.84,80984.59,20.6,0.00381,0.0,0.70897]
[1778816702960,50.84,80980.97,20.6,0.00379,0.0,0.70678]
[1778816707995,50.84,80980.36,20.6,0.00379,0.0,0.70642]
[1778816713030,50.84,80980.08,20.6,0.00379,0.0,0.70625]
[1778816718068,50.84,80980.39,20.6,0.00379,0.0,0.70643]
[1778816723103,50.84,80980.89,20.6,0.00379,0.0,0.70674]
[1778816728138,50.84,80985.12,20.6,0.00381,0.0,0.70929]
[1778816733173,50.84,80984.47,20.6,0.0038,0.0,0.70796]
[1778816738208,50.84,80997.1,20.6,0.00385,0.0,0.71562]
[1778816743243,50.84,80998.8,20.6,0.00385,0.0,0.71665]
[1778816748278,50.84,80999.2,20.6,0.00386,0.0,0.7169]
[1778816753313,50.84,81002.49,20.6,0.00387,0.0,0.7189]
[1778816758349,50.84,81003.21,20.6,0.00387,0.0,0.71934]
[1778816763384,50.84,81004.34,20.6,0.00387,0.0,0.72004]
[1778816768419,50.84,81011.0,20.6,0.0039,0.0,0.72412]
[1778816773454,50.84,81011.35,20.6,0.0039,0.0,0.72434]
[1778816778489,50.84,81011.65,20.6,0.0039,0.0,0.72452]
[1778816784534,50.84,81012.18,20.6,0.0039,0.0,0.72485]
[1778816790576,50.84,81007.44,20.6,0.00388,0.0,0.72193]
[1778816795611,50.84,81006.32,20.6,0.00388,0.0,0.72031]
[1778816800649,50.84,80997.6,20.6,0.00384,0.0,0.71498]
[1778816805685,50.84,80994.99,20.6,0.00384,0.0,0.7134]
[1778816810720,50.84,80993.86,20.6,0.00383,0.0,0.71271]
[1778816815755,50.84,80993.85,20.6,0.00383,0.0,0.71271]
[1778816820790,50.84,80988.53,20.6,0.00381,0.0,0.70949]
[1778816825825,50.84,80990.45,20.6,0.00382,0.0,0.71065]
[1778816832874,50.84,80990.88,20.6,0.00382,0.0,0.71091]
[1778816837909,50.84,81009.96,20.6,0.00389,0.0,0.72254]
[1778816842944,50.84,81009.05,20.6,0.00389,0.0,0.72198]
[1778816847979,50.84,81008.77,20.6,0.00388,0.0,0.72181]
[1778816853014,50.84,81008.67,20.6,0.00388,0.0,0.7208]
[1778816858049,50.84,81004.39,20.6,0.00386,0.0,0.71818]
[1778816863084,50.84,81001.0,20.6,0.00385,0.0,0.71612]
[1778816868119,50.84,80998.37,20.6,0.00384,0.0,0.71452]
[1778816873154,50.84,80995.61,20.6,0.00383,0.0,0.71284]
[1778816878189,50.84,80995.81,20.6,0.00383,0.0,0.71296]
[1778816883224,50.84,80995.21,20.6,0.00383,0.0,0.7126]
[1778816888259,50.84,80990.26,20.6,0.00381,0.0,0.7096]
[1778816893294,50.84,80992.35,20.6,0.00382,0.0,0.71086]
[1778816899336,50.84,80992.6,20.6,0.00382,0.0,0.71102]
[1778816904371,50.84,80998.07,20.6,0.00384,0.0,0.71433]
[1778816909406,50.84,80999.68,20.6,0.00385,0.0,0.71531]
[1778816914441,50.84,81000.19,20.6,0.00384,0.0,0.71469]
[1778816919476,50.84,80993.2,20.6,0.00382,0.0,0.71045]
[1778816925520,50.84,80993.66,20.6,0.00382,0.0,0.71072]
[1778816930554,50.84,80992.44,20.6,0.00382,0.0,0.70999]
[1778816936596,50.84,80996.9,20.6,0.00383,0.0,0.71269]
[1778816941631,50.84,80995.42,20.6,0.00383,0.0,0.71179]
[1778816947673,50.84,80992.29,20.6,0.00382,0.0,0.70989]
[1778816952710,50.84,80991.64,20.6,0.00381,0.0,0.7095]
[1778816957745,50.84,80991.36,20.6,0.00381,0.0,0.70933]
[1778816962780,50.84,80980.09,20.6,0.00377,0.0,0.70255]
[1778816967815,50.84,80979.93,20.6,0.00377,0.0,0.70245]
[1778816973857,50.84,80979.97,20.6,0.00377,0.0,0.70155]
[1778816978892,50.84,80979.83,20.6,0.00377,0.0,0.70147]
[1778816984934,50.84,80979.79,20.6,0.00377,0.0,0.70145]
[1778816989969,50.84,80979.97,20.6,0.00377,0.0,0.70155]
[1778816996011,50.84,80968.6,20.6,0.00373,0.0,0.69477]
[1778817001046,50.84,80964.4,20.6,0.00371,0.0,0.69228]
[1778817006081,50.84,80968.93,20.6,0.00373,0.0,0.69497]
[1778817011116,50.84,80967.87,20.6,0.00372,0.0,0.69434]
[1778817016151,50.84,80969.32,20.6,0.00373,0.0,0.6952]
[1778817021186,50.84,80969.51,20.6,0.00373,0.0,0.69531]
[1778817026221,50.84,80972.04,20.6,0.00374,0.0,0.69682]
[1778817031256,50.84,80974.9,20.6,0.00374,0.0,0.6976]
[1778817036293,50.84,80974.02,20.6,0.00374,0.0,0.69708]
[1778817041326,50.84,80973.87,20.6,0.00374,0.0,0.69699]
[1778817046361,50.84,80982.75,20.6,0.00377,0.0,0.70229]
[1778817051396,50.84,80982.97,20.6,0.00377,0.0,0.70243]
[1778817056431,50.84,80982.2,20.6,0.00377,0.0,0.70196]
[1778817061466,50.84,80983.58,20.6,0.00377,0.0,0.70279]
[1778817069522,50.84,80982.43,20.6,0.00377,0.0,0.7021]
[1778817075564,50.84,80982.17,20.6,0.00377,0.0,0.70195]
[1778817080599,50.84,80990.86,20.6,0.0038,0.0,0.70717]
[1778817085634,50.84,80994.0,20.6,0.00381,0.0,0.70906]
[1778817090669,50.84,80992.51,20.6,0.00381,0.0,0.70816]
[1778817097718,50.84,80992.6,20.6,0.0038,0.0,0.70729]
[1778817102753,50.84,80993.25,20.6,0.0038,0.0,0.70768]
[1778817107788,50.84,81000.87,20.6,0.00383,0.0,0.71229]
[1778817112824,50.84,80993.37,20.6,0.0038,0.0,0.70775]
[1778817117859,50.84,80991.48,20.6,0.0038,0.0,0.70661]
[1778817123816,50.84,80991.27,20.6,0.0038,0.0,0.70649]
[1778817128938,50.84,80993.49,20.6,0.00381,0.0,0.70783]
[1778817135987,50.84,80993.81,20.6,0.00381,0.0,0.70802]
[1778817141024,50.84,80992.79,20.6,0.0038,0.0,0.7074]
[1778817146058,50.84,80999.86,20.6,0.00383,0.0,0.71168]
[1778817153108,50.84,80997.93,20.6,0.00382,0.0,0.70958]
[1778817158142,50.84,80997.96,20.6,0.00382,0.0,0.70959]
[1778817164185,50.84,80998.12,20.6,0.00382,0.0,0.70969]
[1778817173248,50.84,80997.32,20.6,0.00381,0.0,0.70921]
[1778817178283,50.84,80997.92,20.6,0.00382,0.0,0.70957]
[1778817184325,50.84,80996.51,20.6,0.00381,0.0,0.70872]
[1778817189361,50.84,80993.5,20.6,0.0038,0.0,0.7069]
[1778817194396,50.84,80987.25,20.6,0.00378,0.0,0.70314]
[1778817200438,50.84,80987.68,20.6,0.00378,0.0,0.7034]
[1778817205473,50.84,80989.23,20.6,0.00379,0.0,0.70433]
[1778817210508,50.84,80998.33,20.6,0.00382,0.0,0.70982]
[1778817215543,50.84,81000.79,20.6,0.00382,0.0,0.71037]
[1778817220578,50.84,81000.79,20.6,0.00382,0.0,0.71037]
[1778817225613,50.84,81000.5,20.6,0.00382,0.0,0.7102]
[1778817230648,50.84,81001.45,20.6,0.00382,0.0,0.71077]
[1778817235683,50.84,81002.07,20.6,0.00383,0.0,0.71115]
[1778817240718,50.84,81010.5,20.6,0.00386,0.0,0.71627]
[1778817245753,50.84,81009.56,20.6,0.00385,0.0,0.7157]
[1778817250788,50.84,81011.72,20.6,0.00386,0.0,0.71702]
[1778817255823,50.84,81018.64,20.6,0.00389,0.0,0.72125]
[1778817260858,50.84,81023.29,20.6,0.0039,0.0,0.72411]
[1778817265895,50.84,81022.89,20.6,0.0039,0.0,0.72386]
[1778817270932,50.84,81021.88,20.6,0.0039,0.0,0.72324]
[1778817275968,50.84,81025.2,20.6,0.0039,0.0,0.72433]
[1778817281002,50.84,81021.67,20.6,0.00389,0.0,0.72216]
[1778817286037,50.84,81024.65,20.6,0.0039,0.0,0.724]
[1778817291072,50.84,81024.83,20.6,0.0039,0.0,0.72411]
[1778817296107,50.84,81017.79,20.6,0.00388,0.0,0.71978]
[1778817301142,50.84,81017.2,20.6,0.00388,0.0,0.71942]
[1778817306177,50.84,81017.26,20.6,0.00388,0.0,0.71946]
[1778817311212,50.84,81018.94,20.6,0.00388,0.0,0.72049]
[1778817316248,50.84,81024.26,20.6,0.0039,0.0,0.72376]
[1778817321283,50.84,81030.2,20.6,0.00392,0.0,0.72742]
[1778817326318,50.84,81034.1,20.6,0.00394,0.0,0.72983]
[1778817331353,50.84,81030.24,20.6,0.00392,0.0,0.72649]
[1778817336388,50.84,81031.23,20.6,0.00392,0.0,0.7271]
[1778817341423,50.84,81031.61,20.6,0.00392,0.0,0.72734]
[1778817346458,50.84,81031.06,20.6,0.00392,0.0,0.727]
[1778817351968,50.84,81042.21,20.6,0.00396,0.0,0.73391]
[1778817357535,50.84,81040.5,20.6,0.00396,0.0,0.73285]
[1778817362570,50.84,81035.02,20.6,0.00394,0.0,0.72945]
[1778817367605,50.84,81031.9,20.6,0.00392,0.0,0.72752]
[1778817373647,50.84,81030.83,20.6,0.00392,0.0,0.72686]
[1778817378682,50.84,81031.78,20.6,0.00392,0.0,0.72744]
[1778817383717,50.84,81030.2,20.6,0.00392,0.0,0.72647]
[1778817388752,50.84,81029.81,20.6,0.00392,0.0,0.72623]
[1778817393787,50.84,81030.08,20.6,0.00391,0.0,0.72544]
[1778817398822,50.84,81030.05,20.6,0.00391,0.0,0.72542]
[1778817403857,50.84,81030.41,20.6,0.00391,0.0,0.72565]
[1778817408892,50.84,81034.74,20.6,0.00393,0.0,0.72832]
[1778817413927,50.84,81046.49,20.6,0.00397,0.0,0.73562]
[1778817418962,50.84,81048.17,20.6,0.00398,0.0,0.73667]
[1778817423997,50.84,81050.93,20.6,0.00399,0.0,0.73839]
[1778817429032,50.84,81051.4,20.6,0.00399,0.0,0.73869]
[1778817434067,50.84,81052.5,20.6,0.004,0.0,0.73938]
[1778817439105,50.84,81073.12,20.6,0.00407,0.0,0.75239]
[1778817444140,50.84,81079.73,20.6,0.0041,0.0,0.75661]
[1778817449176,50.84,81073.31,20.6,0.00407,0.0,0.75251]
[1778817454210,50.84,81071.31,20.6,0.00406,0.0,0.75027]
[1778817459245,50.84,81069.87,20.6,0.00406,0.0,0.74936]
[1778817464280,50.84,81070.16,20.6,0.00406,0.0,0.74954]
[1778817469315,50.84,81070.02,20.6,0.00406,0.0,0.74945]
[1778817474350,50.84,81062.02,20.6,0.00403,0.0,0.74439]
[1778817479385,50.84,81063.21,20.6,0.00403,0.0,0.74514]
[1778817484421,50.84,81060.37,20.6,0.00402,0.0,0.74335]
[1778817489456,50.84,81060.19,20.6,0.00402,0.0,0.74324]
[1778817492476,50.84,81060.56,20.6,0.00402,0.0,0.74347]
[1778817494490,50.84,81060.24,20.6,0.00402,0.0,0.74327]
[1778817499525,50.84,81059.92,20.6,0.00402,0.0,0.74307]
[1778817504561,50.84,81057.6,20.6,0.00401,0.0,0.74161]
[1778817509596,50.84,81057.58,20.6,0.00401,0.0,0.7416]
[1778817514632,50.84,81057.12,20.6,0.004,0.0,0.74035]
[1778817520674,50.84,81057.39,20.6,0.004,0.0,0.74052]
[1778817525709,50.84,81058.28,20.6,0.00401,0.0,0.74107]
[1778817530744,50.84,81061.66,20.6,0.00402,0.0,0.7432]
[1778817535779,50.84,81062.92,20.6,0.00402,0.0,0.74399]
[1778817540814,50.84,81062.2,20.6,0.00402,0.0,0.74354]
[1778817546856,50.84,81059.24,20.6,0.00401,0.0,0.74168]
[1778817551891,50.84,81053.85,20.6,0.00399,0.0,0.7383]
[1778817556926,50.84,81053.78,20.6,0.00399,0.0,0.73825]
[1778817561961,50.84,81053.4,20.6,0.00399,0.0,0.73802]
[1778817566996,50.84,81052.81,20.6,0.00399,0.0,0.73765]
[1778817572031,50.84,81049.51,20.6,0.00397,0.0,0.73462]
[1778817577066,50.84,81046.28,20.6,0.00396,0.0,0.73261]
[1778817582101,50.84,81049.39,20.6,0.00397,0.0,0.73455]
[1778817589150,50.84,81047.26,20.6,0.00396,0.0,0.73322]
[1778817594185,50.84,81046.85,20.6,0.00396,0.0,0.73297]
[1778817599220,50.84,81049.89,20.6,0.00397,0.0,0.73486]
[1778817604255,50.84,81044.57,20.6,0.00395,0.0,0.73155]
[1778817609290,50.84,81037.53,20.6,0.00392,0.0,0.72719]
[1778817614325,50.84,81033.93,20.6,0.00391,0.0,0.72497]
[1778817620369,50.84,81034.23,20.6,0.00391,0.0,0.72515]
[1778817632452,50.84,81034.04,20.6,0.00391,0.0,0.72408]
[1778817639501,50.84,81033.9,20.6,0.00391,0.0,0.724]
[1778817644536,50.84,81032.97,20.6,0.0039,0.0,0.72343]
[1778817650578,50.84,81020.56,20.6,0.00386,0.0,0.71582]
[1778817655613,50.84,81023.71,20.6,0.00387,0.0,0.71775]
[1778817660649,50.84,81023.68,20.6,0.00387,0.0,0.71773]
[1778817665685,50.84,81017.42,20.6,0.00385,0.0,0.71391]
[1778817670720,50.84,81013.23,20.6,0.00383,0.0,0.71136]
[1778817675755,50.84,81006.31,20.6,0.00381,0.0,0.70718]
[1778817680790,50.84,81007.93,20.6,0.00381,0.0,0.70816]
[1778817685825,50.84,81009.25,20.6,0.00382,0.0,0.70895]
[1778817690860,50.84,81009.31,20.6,0.00382,0.0,0.70899]
[1778817695895,50.84,81004.46,20.6,0.0038,0.0,0.70513]
[1778817703951,50.84,81003.08,20.6,0.00379,0.0,0.7043]
[1778817708986,50.84,81002.77,20.6,0.00379,0.0,0.70411]
[1778817714024,50.84,81003.19,20.6,0.00379,0.0,0.70437]
[1778817720066,50.84,81003.11,20.6,0.00379,0.0,0.70432]
[1778817725101,50.84,80999.54,20.6,0.00378,0.0,0.70217]
[1778817730136,50.84,80998.55,20.6,0.00377,0.0,0.70158]
[1778817735174,50.84,80996.75,20.6,0.00377,0.0,0.7005]
[1778817740209,50.84,80988.33,20.6,0.00374,0.0,0.69547]
[1778817745244,50.84,80976.49,20.6,0.0037,0.0,0.68846]
[1778817750279,50.84,80976.18,20.6,0.0037,0.0,0.68827]
[1778817755314,50.84,80976.85,20.6,0.00369,0.0,0.68775]
[1778817760349,50.84,80972.21,20.6,0.00368,0.0,0.68502]
[1778817765384,50.84,80967.76,20.6,0.00366,0.0,0.68241]
[1778817770419,50.84,80977.25,20.6,0.00369,0.0,0.68799]
[1778817775454,50.84,80977.48,20.6,0.0037,0.0,0.68813]
[1778817780489,50.84,80976.76,20.6,0.00369,0.0,0.6877]
[1778817786531,50.84,80971.72,20.6,0.00368,0.0,0.68473]
[1778817791566,50.84,80971.99,20.6,0.00368,0.0,0.68489]
[1778817798619,50.84,80968.11,20.6,0.00366,0.0,0.68262]
[1778817803654,50.84,80968.24,20.6,0.00366,0.0,0.68269]
[1778817808689,50.84,80968.12,20.6,0.00366,0.0,0.68262]
[1778817814731,50.84,80971.12,20.6,0.00367,0.0,0.68347]
[1778817819766,50.84,80972.08,20.6,0.00367,0.0,0.68404]
[1778817824802,50.84,80964.6,20.6,0.00365,0.0,0.67966]
[1778817829837,50.84,80955.92,20.6,0.00362,0.0,0.67461]
[1778817834872,50.84,80951.64,20.6,0.0036,0.0,0.67213]
[1778817839907,50.84,80952.92,20.6,0.00361,0.0,0.67287]
[1778817844942,50.84,80955.01,20.6,0.00361,0.0,0.67408]
[1778817849977,50.84,80954.65,20.6,0.00361,0.0,0.67387]
[1778817855012,50.84,80956.48,20.6,0.00362,0.0,0.67493]
[1778817861058,50.84,80956.25,20.6,0.00362,0.0,0.6748]
[1778817866093,50.84,80960.93,20.6,0.00363,0.0,0.67752]
[1778817872134,50.84,80964.92,20.6,0.00364,0.0,0.67894]
[1778817877170,50.84,80966.69,20.6,0.00365,0.0,0.67997]
[1778817882205,50.84,80973.54,20.6,0.00367,0.0,0.68398]
[1778817887240,50.84,80975.91,20.6,0.00368,0.0,0.68537]
[1778817892275,50.84,80974.39,20.6,0.00367,0.0,0.68448]
[1778817897310,50.84,80975.5,20.6,0.00368,0.0,0.68513]
[1778817902345,50.84,80978.51,20.6,0.00369,0.0,0.68691]
[1778817907380,50.84,80980.55,20.6,0.0037,0.0,0.68811]
[1778817912415,50.84,80993.53,20.6,0.00374,0.0,0.6958]
[1778817917450,50.84,80997.72,20.6,0.00376,0.0,0.6983]
[1778817922485,50.84,81002.53,20.6,0.00377,0.0,0.70118]
[1778817927520,50.84,81019.94,20.6,0.00384,0.0,0.71169]
[1778817932555,50.84,81022.64,20.6,0.00384,0.0,0.71239]
[1778817937591,50.84,81022.4,20.6,0.00384,0.0,0.71224]
[1778817942626,50.84,81017.5,20.6,0.00382,0.0,0.70927]
[1778817947661,50.84,81029.81,20.6,0.00387,0.0,0.71676]
[1778817952696,50.84,81031.27,20.6,0.00387,0.0,0.71765]
[1778817957731,50.84,81038.21,20.6,0.0039,0.0,0.7219]
[1778817960764,50.84,81070.7,20.6,0.00402,0.0,0.74211]
[1778817965782,50.84,81064.14,20.6,0.00399,0.0,0.73799]
[1778817970832,50.84,81054.19,20.6,0.00396,0.0,0.73178]
[1778817977882,50.84,81054.29,20.6,0.00396,0.0,0.73185]
[1778817982923,50.84,81069.33,20.6,0.00401,0.0,0.74125]
[1778817987958,50.84,81074.1,20.6,0.00403,0.0,0.74425]
[1778817992993,50.84,81067.87,20.6,0.004,0.0,0.73937]
[1778817998695,50.84,81074.31,20.6,0.00403,0.0,0.74341]
[1778818004071,50.84,81056.92,20.6,0.00396,0.0,0.73252]
[1778818009106,50.84,81058.79,20.6,0.00397,0.0,0.73369]
[1778818014142,50.84,81064.97,20.6,0.00399,0.0,0.73755]
[1778818019176,50.84,81066.66,20.6,0.004,0.0,0.73861]
[1778818024211,50.84,81062.69,20.6,0.00398,0.0,0.73612]
[1778818029246,50.84,81063.16,20.6,0.00398,0.0,0.73642]
[1778818034281,50.84,81063.85,20.6,0.00399,0.0,0.73685]
[1778818040323,50.84,81063.35,20.6,0.00398,0.0,0.73653]
[1778818046365,50.84,81060.19,20.6,0.00397,0.0,0.73456]
[1778818051400,50.84,81070.15,20.6,0.004,0.0,0.73983]
[1778818056435,50.84,81068.2,20.6,0.004,0.0,0.73861]
[1778818061470,50.84,81068.62,20.6,0.004,0.0,0.73887]
[1778818066505,50.84,81066.74,20.6,0.00399,0.0,0.73769]
[1778818071540,50.84,81069.71,20.6,0.004,0.0,0.73955]
[1778818076575,50.84,81069.47,20.6,0.004,0.0,0.7394]
[1778818081610,50.84,81075.91,20.6,0.00403,0.0,0.74345]
[1778818086645,50.84,81068.76,20.6,0.004,0.0,0.73896]
[1778818091681,50.84,81068.68,20.6,0.004,0.0,0.73891]
[1778818097723,50.84,81067.98,20.6,0.004,0.0,0.73847]
[1778818102758,50.84,81062.35,20.6,0.00398,0.0,0.73495]
[1778818108800,50.84,81062.46,20.6,0.00398,0.0,0.73502]
[1778818113835,50.84,81062.56,20.6,0.00397,0.0,0.73412]
[1778818118870,50.84,81063.1,20.6,0.00397,0.0,0.73445]
[1778818123905,50.84,81067.13,20.6,0.00399,0.0,0.73697]
[1778818128940,50.84,81062.44,20.6,0.00397,0.0,0.73404]
[1778818133978,50.84,81061.99,20.6,0.00397,0.0,0.73376]
[1778818141027,50.84,81061.79,20.6,0.00397,0.0,0.73364]
[1778818146062,50.84,81061.1,20.6,0.00397,0.0,0.73321]
[1778818152104,50.84,81060.04,20.6,0.00396,0.0,0.73255]
[1778818157139,50.84,81061.79,20.6,0.00397,0.0,0.73364]
[1778818162174,50.84,81055.57,20.6,0.00395,0.0,0.72977]
[1778818167209,50.84,81039.8,20.6,0.00389,0.0,0.72004]
[1778818172244,50.84,81040.06,20.6,0.00388,0.0,0.71925]
[1778818177279,50.84,81040.51,20.6,0.00389,0.0,0.71952]
[1778818182314,50.84,81040.34,20.6,0.00388,0.0,0.71942]
[1778818187349,50.84,81040.1,20.6,0.00388,0.0,0.71927]
[1778818192384,50.84,81039.81,20.6,0.00388,0.0,0.7191]
[1778818197420,50.84,81034.78,20.6,0.00386,0.0,0.71602]
[1778818202455,50.84,81044.25,20.6,0.0039,0.0,0.72182]
[1778818207490,50.84,81045.25,20.6,0.0039,0.0,0.72244]
[1778818212525,50.84,81050.94,20.6,0.00392,0.0,0.72594]
[1778818219574,50.84,81055.61,20.6,0.00394,0.0,0.72884]
[1778818225616,50.84,81058.82,20.6,0.00395,0.0,0.73083]
[1778818230651,50.84,81060.97,20.6,0.00396,0.0,0.73216]
[1778818235686,50.84,81060.74,20.6,0.00395,0.0,0.73106]
[1778818240721,50.84,81060.64,20.6,0.00395,0.0,0.731]
[1778818245756,50.84,81060.23,20.6,0.00395,0.0,0.73074]
[1778818250791,50.84,81062.27,20.6,0.00396,0.0,0.73201]
[1778818255826,50.84,81062.34,20.6,0.00396,0.0,0.73206]
[1778818260861,50.84,81066.52,20.6,0.00398,0.0,0.73466]
[1778818265896,50.84,81059.93,20.6,0.00395,0.0,0.73056]
[1778818270932,50.84,81057.9,20.6,0.00394,0.0,0.7293]
[1778818275968,50.84,81057.04,20.6,0.00394,0.0,0.72876]
[1778818281003,50.84,81057.92,20.6,0.00394,0.0,0.72931]
[1778818286038,50.84,81056.31,20.6,0.00394,0.0,0.72831]
[1778818291073,50.84,81049.24,20.6,0.00391,0.0,0.72299]
[1778818296108,50.84,81042.99,20.6,0.00388,0.0,0.71915]
[1778818302150,50.84,81038.51,20.6,0.00387,0.0,0.71641]
[1778818307185,50.84,81037.7,20.6,0.00387,0.0,0.71591]
[1778818312220,50.84,81037.9,20.6,0.00387,0.0,0.71604]
[1778818319269,50.84,81037.37,20.6,0.00386,0.0,0.71571]
[1778818324305,50.84,81023.46,20.6,0.00381,0.0,0.70726]
[1778818329340,50.84,81024.6,20.6,0.00382,0.0,0.70795]
[1778818334375,50.84,81022.37,20.6,0.00381,0.0,0.7066]
[1778818339410,50.84,81019.88,20.6,0.0038,0.0,0.7051]
[1778818344445,50.84,81021.02,20.6,0.0038,0.0,0.70579]
[1778818349481,50.84,81025.09,20.6,0.00382,0.0,0.70825]
[1778818354516,50.84,81031.31,20.6,0.00384,0.0,0.71108]
[1778818359551,50.84,81031.82,20.6,0.00384,0.0,0.71139]
[1778818365593,50.84,81031.95,20.6,0.00384,0.0,0.71147]
[1778818370628,50.84,81028.34,20.6,0.00383,0.0,0.70928]
[1778818375663,50.84,81025.44,20.6,0.00382,0.0,0.70752]
[1778818380698,50.84,81014.55,20.6,0.00378,0.0,0.70096]
[1778818385733,50.84,81005.14,20.6,0.00374,0.0,0.69534]
[1778818390776,50.84,80994.76,20.6,0.00371,0.0,0.68917]
[1778818395811,50.84,80980.52,20.6,0.00366,0.0,0.6808]
[1778818400846,50.84,80985.8,20.6,0.00368,0.0,0.68389]
[1778818405883,50.84,80995.98,20.6,0.00371,0.0,0.6899]
[1778818410918,50.84,80996.81,20.6,0.00371,0.0,0.69039]
[1778818415953,50.84,80997.67,20.6,0.00371,0.0,0.68998]
[1778818420988,50.84,81004.54,20.6,0.00374,0.0,0.69406]
[1778818426024,50.84,81003.98,20.6,0.00373,0.0,0.69372]
[1778818431059,50.84,81004.0,20.6,0.00373,0.0,0.69373]
[1778818436094,50.84,81006.43,20.6,0.00374,0.0,0.69518]
[1778818441130,50.84,81010.98,20.6,0.00376,0.0,0.6979]
[1778818449188,50.84,81011.67,20.6,0.00376,0.0,0.69831]
[1778818455230,50.84,81008.45,20.6,0.00375,0.0,0.69638]
[1778818460265,50.84,81006.64,20.6,0.00374,0.0,0.69531]
[1778818465301,50.84,81007.5,20.6,0.00375,0.0,0.69582]
[1778818470336,50.84,81005.87,20.6,0.00374,0.0,0.69485]
[1778818475372,50.84,81007.59,20.6,0.00374,0.0,0.69495]
[1778818480409,50.84,81006.39,20.6,0.00374,0.0,0.69423]
[1778818485444,50.84,81013.31,20.6,0.00376,0.0,0.69836]
[1778818490479,50.84,81014.78,20.6,0.00377,0.0,0.69924]
[1778818495515,50.84,81015.61,20.6,0.00377,0.0,0.69974]
[1778818500550,50.84,81017.07,20.6,0.00378,0.0,0.70061]
[1778818505585,50.84,81017.58,20.6,0.00378,0.0,0.70092]
[1778818510620,50.84,81016.1,20.6,0.00377,0.0,0.70003]
[1778818520690,50.84,81017.75,20.6,0.00378,0.0,0.70102]
[1778818525725,50.84,81029.05,20.6,0.00382,0.0,0.70783]
[1778818530763,50.84,81029.76,20.6,0.00382,0.0,0.70826]
[1778818535796,50.84,81031.01,20.6,0.00382,0.0,0.70808]
[1778818540831,50.84,81031.69,20.6,0.00382,0.0,0.70849]
[1778818545866,50.84,81033.44,20.6,0.00383,0.0,0.70955]
[1778818551908,50.84,81029.37,20.6,0.00382,0.0,0.70709]
[1778818556943,50.84,81030.24,20.6,0.00382,0.0,0.70762]
[1778818561978,50.84,81041.13,20.6,0.00386,0.0,0.71423]
[1778818567013,50.84,81041.13,20.6,0.00386,0.0,0.71423]
[1778818572048,50.84,81045.76,20.6,0.00387,0.0,0.71706]
[1778818577083,50.84,81047.77,20.6,0.00388,0.0,0.71829]
[1778818582118,50.84,81051.13,20.6,0.00389,0.0,0.72035]
[1778818591182,50.84,81051.91,20.6,0.00389,0.0,0.71988]
[1778818596217,50.84,81051.04,20.6,0.00389,0.0,0.71935]
[1778818601252,50.84,81052.32,20.6,0.00389,0.0,0.72013]
[1778818606287,50.84,81049.82,20.6,0.00388,0.0,0.7186]
[1778818612329,50.84,81049.55,20.6,0.00388,0.0,0.71843]
[1778818617364,50.84,81044.41,20.6,0.00386,0.0,0.71529]
[1778818622399,50.84,81040.31,20.6,0.00385,0.0,0.71279]
[1778818627434,50.84,81035.94,20.6,0.00383,0.0,0.71013]
[1778818632470,50.84,81031.27,20.6,0.00382,0.0,0.7073]
[1778818637505,50.84,81019.97,20.6,0.00378,0.0,0.70049]
[1778818642540,50.84,81019.86,20.6,0.00378,0.0,0.70043]
[1778818648582,50.84,81021.07,20.6,0.00378,0.0,0.70115]
[1778818653617,50.84,81020.47,20.6,0.00377,0.0,0.69986]
[1778818659659,50.84,81020.69,20.6,0.00377,0.0,0.7]
[1778818664694,50.84,81013.42,20.6,0.00375,0.0,0.69565]
[1778818669730,50.84,81010.96,20.6,0.00374,0.0,0.69418]
[1778818675772,50.84,81015.33,20.6,0.00376,0.0,0.69679]
[1778818680807,50.84,81016.61,20.6,0.00376,0.0,0.69755]
[1778818685842,50.84,81013.66,20.6,0.00375,0.0,0.69579]
[1778818690878,50.84,81012.41,20.6,0.00374,0.0,0.69505]
[1778818695913,50.84,81006.02,20.6,0.00372,0.0,0.69125]
[1778818700948,50.84,80995.0,20.6,0.00368,0.0,0.68473]
[1778818705983,50.84,80994.83,20.6,0.00368,0.0,0.68463]
[1778818711018,50.84,80994.16,20.6,0.00368,0.0,0.68333]
[1778818716053,50.84,80988.78,20.6,0.00366,0.0,0.68017]
[1778818721088,50.84,80990.92,20.6,0.00366,0.0,0.68143]
[1778818726123,50.84,80997.57,20.6,0.00369,0.0,0.68533]
[1778818731158,50.84,80997.69,20.6,0.00369,0.0,0.6854]
[1778818736193,50.84,80996.75,20.6,0.00369,0.0,0.68485]
[1778818742235,50.84,80999.13,20.6,0.00369,0.0,0.68625]
[1778818747270,50.84,80991.8,20.6,0.00367,0.0,0.68194]
[1778818752305,50.84,80989.67,20.6,0.00366,0.0,0.68069]
[1778818757340,50.84,80987.28,20.6,0.00365,0.0,0.67929]
[1778818762375,50.84,80977.86,20.6,0.00362,0.0,0.67381]
[1778818767410,50.84,80977.6,20.6,0.00362,0.0,0.67366]
[1778818772445,50.84,80977.87,20.6,0.00362,0.0,0.67291]
[1778818777480,50.84,80975.48,20.6,0.00361,0.0,0.67152]
[1778818782515,50.84,80974.27,20.6,0.0036,0.0,0.67082]
[1778818787551,50.84,80973.71,20.6,0.0036,0.0,0.6705]
[1778818792585,50.84,80973.45,20.6,0.0036,0.0,0.67035]
[1778818797620,50.84,80973.93,20.6,0.0036,0.0,0.67063]
[1778818803662,50.84,80981.95,20.6,0.00363,0.0,0.67528]
[1778818808698,50.84,80982.94,20.6,0.00363,0.0,0.67586]
[1778818813733,50.84,80981.41,20.6,0.00363,0.0,0.67497]
[1778818818768,50.84,80981.49,20.6,0.00363,0.0,0.67501]
[1778818823803,50.84,80969.53,20.6,0.00359,0.0,0.66809]
[1778818828838,50.84,80970.33,20.6,0.00359,0.0,0.66855]
[1778818833874,50.84,80955.05,20.6,0.00353,0.0,0.65889]
[1778818838920,50.84,80956.77,20.6,0.00354,0.0,0.65988]
[1778818843955,50.84,80964.22,20.6,0.00356,0.0,0.66414]
[1778818848990,50.84,80965.63,20.6,0.00357,0.0,0.66495]
[1778818854026,50.84,80975.81,20.6,0.0036,0.0,0.67081]
[1778818859061,50.84,80974.67,20.6,0.0036,0.0,0.67015]
[1778818864096,50.84,80971.33,20.6,0.00359,0.0,0.66823]
[1778818869131,50.84,80972.61,20.6,0.00359,0.0,0.66896]
[1778818874166,50.84,80969.8,20.6,0.00358,0.0,0.66734]
[1778818879201,50.84,80969.94,20.6,0.00358,0.0,0.66743]
[1778818884236,50.84,80973.5,20.6,0.0036,0.0,0.66948]
[1778818889271,50.84,80971.28,20.6,0.00359,0.0,0.6682]
[1778818894306,50.84,80974.88,20.6,0.0036,0.0,0.66938]
[1778818899341,50.84,80971.24,20.6,0.00358,0.0,0.66728]
[1778818904377,50.84,80959.24,20.6,0.00354,0.0,0.66039]
[1778818909411,50.84,80960.75,20.6,0.00355,0.0,0.66126]
[1778818914446,50.84,80962.15,20.6,0.00355,0.0,0.66206]
[1778818919481,50.84,80959.67,20.6,0.00354,0.0,0.66064]
[1778818925523,50.84,80960.81,20.6,0.00355,0.0,0.66129]
[1778818930558,50.84,80956.02,20.6,0.00353,0.0,0.65856]
[1778818935594,50.84,80954.46,20.6,0.00353,0.0,0.65767]
[1778818940628,50.84,80953.93,20.6,0.00352,0.0,0.65737]
[1778818945663,50.84,80944.63,20.6,0.00349,0.0,0.6521]
[1778818948684,50.84,80926.16,20.6,0.00343,0.0,0.64174]
[1778818953720,50.84,80926.84,20.6,0.00343,0.0,0.64124]
[1778818958755,50.84,80935.51,20.6,0.00346,0.0,0.64609]
[1778818961784,50.84,80935.47,20.6,0.00346,0.0,0.64607]
[1778818962783,50.84,80899.38,20.6,0.00334,0.0,0.62611]
[1778818967820,50.84,80896.4,20.6,0.00333,0.0,0.62448]
[1778818973862,50.84,80896.13,20.6,0.00333,0.0,0.62434]
[1778818978114,50.84,80896.56,20.6,0.00333,0.0,0.62457]
[1778818983934,50.84,80918.49,20.6,0.0034,0.0,0.63661]
[1778818988969,50.84,80922.48,20.6,0.00342,0.0,0.63882]
[1778818994004,50.84,80923.69,20.6,0.00342,0.0,0.63949]
[1778818999039,50.84,80922.6,20.6,0.00342,0.0,0.63889]
[1778819004074,50.84,80923.7,20.6,0.00342,0.0,0.6395]
[1778819009109,50.84,80924.67,20.6,0.00342,0.0,0.64004]
[1778819014144,50.84,80931.32,20.6,0.00344,0.0,0.64287]
[1778819019179,50.84,80931.97,20.6,0.00344,0.0,0.64323]
[1778819024214,50.84,80938.5,20.6,0.00346,0.0,0.64689]
[1778819029249,50.84,80939.52,20.6,0.00347,0.0,0.64746]
[1778819040328,50.84,80940.86,20.6,0.00347,0.0,0.64821]
[1778819045363,50.84,80949.44,20.6,0.0035,0.0,0.65305]
[1778819050398,50.84,80952.19,20.6,0.00351,0.0,0.65461]
[1778819055682,50.84,80951.92,20.6,0.00351,0.0,0.65446]
[1778819061476,50.84,80945.86,20.6,0.00349,0.0,0.65103]
[1778819066511,50.84,80951.63,20.6,0.00351,0.0,0.65429]
[1778819071546,50.84,80952.58,20.6,0.00351,0.0,0.65394]
[1778819076581,50.84,80951.97,20.6,0.0035,0.0,0.6536]
[1778819081616,50.84,80952.62,20.6,0.00351,0.0,0.65397]
[1778819086651,50.84,80960.09,20.6,0.00353,0.0,0.65821]
[1778819091686,50.84,80966.94,20.6,0.00355,0.0,0.66212]
[1778819096723,50.84,80965.68,20.6,0.00355,0.0,0.6614]
[1778819101758,50.84,80969.29,20.6,0.00356,0.0,0.66347]
[1778819106794,50.84,80973.35,20.6,0.00358,0.0,0.6658]
[1778819111829,50.84,80971.36,20.6,0.00357,0.0,0.66466]
[1778819116864,50.84,80971.21,20.6,0.00357,0.0,0.66457]
[1778819121899,50.84,80966.82,20.6,0.00355,0.0,0.66205]
[1778819126934,50.84,80965.86,20.6,0.00355,0.0,0.6615]
[1778819131970,50.84,80965.81,20.6,0.00355,0.0,0.66058]
[1778819137005,50.84,80965.86,20.6,0.00355,0.0,0.66061]
[1778819142040,50.84,80973.64,20.6,0.00357,0.0,0.66507]
[1778819147075,50.84,80975.36,20.6,0.00358,0.0,0.66606]
[1778819152111,50.84,80974.91,20.6,0.00358,0.0,0.6658]
[1778819160167,50.84,80974.5,20.6,0.00358,0.0,0.66556]
[1778819165203,50.84,80968.59,20.6,0.00356,0.0,0.66217]
[1778819171245,50.84,80969.88,20.6,0.00356,0.0,0.66291]
[1778819176280,50.84,80968.91,20.6,0.00356,0.0,0.66236]
[1778819181315,50.84,80968.77,20.6,0.00356,0.0,0.66228]
[1778819186350,50.84,80972.97,20.6,0.00357,0.0,0.66468]
[1778819191385,50.84,80967.09,20.6,0.00355,0.0,0.66042]
[1778819196424,50.84,80958.57,20.6,0.00352,0.0,0.65557]
[1778819201459,50.84,80958.93,20.6,0.00352,0.0,0.65577]
[1778819206498,50.84,80956.23,20.6,0.00351,0.0,0.65424]
[1778819211533,50.84,80955.71,20.6,0.00351,0.0,0.65395]
[1778819216571,50.84,80950.66,20.6,0.00349,0.0,0.65109]
[1778819221605,50.84,80944.38,20.6,0.00347,0.0,0.64756]
[1778819226640,50.84,80943.23,20.6,0.00347,0.0,0.64691]
[1778819231677,50.84,80943.45,20.6,0.00347,0.0,0.64703]
[1778819236712,50.84,80943.74,20.6,0.00347,0.0,0.6472]
[1778819241747,50.84,80937.75,20.6,0.00345,0.0,0.64384]
[1778819246782,50.84,80936.36,20.6,0.00344,0.0,0.64306]
[1778819251817,50.84,80937.1,20.6,0.00344,0.0,0.6426]
[1778819256852,50.84,80937.12,20.6,0.00344,0.0,0.64261]
[1778819261887,50.84,80937.28,20.6,0.00344,0.0,0.6427]
[1778819266922,50.84,80932.96,20.6,0.00343,0.0,0.6403]
[1778819271957,50.84,80936.89,20.6,0.00344,0.0,0.64249]
[1778819276992,50.84,80938.5,20.6,0.00345,0.0,0.64338]
[1778819282028,50.84,80937.41,20.6,0.00344,0.0,0.64278]
[1778819287063,50.84,80935.43,20.6,0.00344,0.0,0.64167]
[1778819293105,50.84,80936.57,20.6,0.00344,0.0,0.64231]
[1778819298140,50.84,80935.23,20.6,0.00344,0.0,0.64156]
[1778819303175,50.84,80924.86,20.6,0.0034,0.0,0.6358]
[1778819308210,50.84,80921.23,20.6,0.00339,0.0,0.6338]
[1778819313245,50.84,80923.41,20.6,0.00339,0.0,0.63413]
[1778819318280,50.84,80922.16,20.6,0.00339,0.0,0.63344]
[1778819323315,50.84,80918.3,20.6,0.00338,0.0,0.63132]
[1778819328352,50.84,80919.16,20.6,0.00338,0.0,0.63179]
[1778819333387,50.84,80935.96,20.6,0.00343,0.0,0.64109]
[1778819338422,50.84,80947.76,20.6,0.00347,0.0,0.6477]
[1778819343460,50.84,80948.84,20.6,0.00348,0.0,0.6483]
[1778819348493,50.84,80945.02,20.6,0.00346,0.0,0.64616]
[1778819353528,50.84,80949.34,20.6,0.00348,0.0,0.64859]
[1778819358563,50.84,80960.03,20.6,0.00351,0.0,0.65462]
[1778819363598,50.84,80963.49,20.6,0.00352,0.0,0.65659]
[1778819368589,50.84,80964.17,20.6,0.00353,0.0,0.65698]
[1778819368785,50.84,80937.38,20.6,0.00344,0.0,0.64189]
[1778819369651,50.84,80914.01,20.6,0.00336,0.0,0.62896]
[1778819375693,50.84,80914.63,20.6,0.00336,0.0,0.62844]
[1778819380728,50.84,80914.59,20.6,0.00336,0.0,0.62842]
[1778819385763,50.84,80912.46,20.6,0.00335,0.0,0.62726]
[1778819386388,50.84,80912.46,20.6,0.00335,0.0,0.62726]
[1778819392813,50.84,80911.91,20.6,0.00335,0.0,0.62695]
[1778819397848,50.84,80911.53,20.6,0.00335,0.0,0.62675]
[1778819402885,50.84,80903.1,20.6,0.00332,0.0,0.62215]
[1778819407920,50.84,80906.95,20.6,0.00333,0.0,0.62425]
[1778819412955,50.84,80912.35,20.6,0.00335,0.0,0.6272]
[1778819417992,50.84,80919.28,20.6,0.00337,0.0,0.631]
[1778819423027,50.84,80917.95,20.6,0.00337,0.0,0.63026]
[1778819428062,50.84,80916.74,20.6,0.00337,0.0,0.6296]
[1778819433097,50.84,80919.16,20.6,0.00337,0.0,0.63007]
[1778819438132,50.84,80914.53,20.6,0.00335,0.0,0.62753]
[1778819443167,50.84,80913.55,20.6,0.00335,0.0,0.62699]
[1778819448202,50.84,80907.34,20.6,0.00333,0.0,0.62361]
[1778819457265,50.84,80906.71,20.6,0.00333,0.0,0.62326]
[1778819462300,50.84,80905.93,20.6,0.00333,0.0,0.62284]
[1778819467335,50.84,80912.39,20.6,0.00335,0.0,0.62636]
[1778819472370,50.84,80912.32,20.6,0.00335,0.0,0.62632]
[1778819477405,50.84,80912.09,20.6,0.00335,0.0,0.6262]
[1778819482440,50.84,80908.29,20.6,0.00333,0.0,0.62412]
[1778819487475,50.84,80905.65,20.6,0.00333,0.0,0.62269]
[1778819492510,50.84,80908.46,20.6,0.00333,0.0,0.62336]
[1778819497545,50.84,80908.54,20.6,0.00333,0.0,0.6234]
[1778819502580,50.84,80908.87,20.6,0.00333,0.0,0.62358]
[1778819507615,50.84,80909.09,20.6,0.00333,0.0,0.6237]
[1778819512651,50.84,80908.74,20.6,0.00333,0.0,0.62351]
[1778819517686,50.84,80908.67,20.6,0.00333,0.0,0.62347]
[1778819522723,50.84,80905.58,20.6,0.00332,0.0,0.62179]
[1778819528766,50.84,80902.86,20.6,0.00331,0.0,0.62032]
[1778819533801,50.84,80906.63,20.6,0.00332,0.0,0.62237]
[1778819538836,50.84,80903.48,20.6,0.00331,0.0,0.62066]
[1778819543871,50.84,80895.79,20.6,0.00329,0.0,0.6165]
[1778819548906,50.84,80886.87,20.6,0.00326,0.0,0.61171]
[1778819554949,50.84,80886.52,20.6,0.00326,0.0,0.61068]
[1778819559984,50.84,80884.55,20.6,0.00325,0.0,0.60962]
[1778819565019,50.84,80883.8,20.6,0.00325,0.0,0.60922]
[1778819570054,50.84,80880.92,20.6,0.00324,0.0,0.60769]
[1778819575089,50.84,80886.58,20.6,0.00326,0.0,0.61071]
[1778819580128,50.84,80891.78,20.6,0.00327,0.0,0.61349]
[1778819585163,50.84,80891.99,20.6,0.00327,0.0,0.61361]
[1778819590198,50.84,80894.63,20.6,0.00328,0.0,0.61503]
[1778819595234,50.84,80894.09,20.6,0.00328,0.0,0.61474]
[1778819600268,50.84,80901.5,20.6,0.0033,0.0,0.61873]
[1778819605303,50.84,80900.9,20.6,0.0033,0.0,0.61841]
[1778819611345,50.84,80901.02,20.6,0.0033,0.0,0.61762]
[1778819616381,50.84,80912.13,20.6,0.00333,0.0,0.62365]
[1778819621415,50.84,80911.94,20.6,0.00333,0.0,0.62354]
[1778819626450,50.84,80919.5,20.6,0.00336,0.0,0.62767]
[1778819631485,50.84,80922.63,20.6,0.00337,0.0,0.62939]
[1778819637528,50.84,80929.17,20.6,0.00339,0.0,0.63299]
[1778819642563,50.84,80921.22,20.6,0.00336,0.0,0.62861]
[1778819648605,50.84,80921.7,20.6,0.00336,0.0,0.62888]
[1778819653640,50.84,80923.76,20.6,0.00337,0.0,0.63001]
[1778819659682,50.84,80923.91,20.6,0.00337,0.0,0.63009]
[1778819664717,50.84,80923.48,20.6,0.00337,0.0,0.62985]
[1778819673780,50.84,80923.77,20.6,0.00337,0.0,0.62915]
[1778819678815,50.84,80930.48,20.6,0.00339,0.0,0.63284]
[1778819683850,50.84,80929.3,20.6,0.00338,0.0,0.63219]
[1778819688887,50.84,80943.19,20.6,0.00343,0.0,0.63988]
[1778819693920,50.84,80957.15,20.6,0.00348,0.0,0.6477]
[1778819698955,50.84,80965.47,20.6,0.0035,0.0,0.65239]
[1778819703992,50.84,80982.01,20.6,0.00356,0.0,0.66181]
[1778819709029,50.84,80980.7,20.6,0.00355,0.0,0.66106]
[1778819714064,50.84,80980.62,20.6,0.00355,0.0,0.66101]
[1778819720106,50.84,80973.9,20.6,0.00353,0.0,0.65718]
[1778819725141,50.84,80963.24,20.6,0.0035,0.0,0.65113]
[1778819730176,50.84,80959.35,20.6,0.00348,0.0,0.64893]
[1778819735211,50.84,80959.07,20.6,0.00348,0.0,0.64789]
[1778819741253,50.84,80957.44,20.6,0.00347,0.0,0.64698]
[1778819746288,50.84,80948.82,20.6,0.00344,0.0,0.64215]
[1778819751323,50.84,80949.0,20.6,0.00344,0.0,0.64225]
[1778819756358,50.84,80949.02,20.6,0.00344,0.0,0.64226]
[1778819761393,50.84,80948.18,20.6,0.00344,0.0,0.64179]
[1778819766428,50.84,80944.6,20.6,0.00343,0.0,0.6398]
[1778819772470,50.84,80949.43,20.6,0.00344,0.0,0.64249]
[1778819777505,50.84,80954.96,20.6,0.00346,0.0,0.64559]
[1778819782542,50.84,80959.92,20.6,0.00348,0.0,0.64837]
[1778819787577,50.84,80968.09,20.6,0.00351,0.0,0.65299]
[1778819793619,50.84,80968.82,20.6,0.0035,0.0,0.65251]
[1778819798654,50.84,80966.85,20.6,0.0035,0.0,0.6514]
[1778819803689,50.84,80968.96,20.6,0.00351,0.0,0.65259]
[1778819808724,50.84,80968.42,20.6,0.0035,0.0,0.65229]
[1778819813759,50.84,80968.75,20.6,0.0035,0.0,0.65247]
[1778819818794,50.84,80968.12,20.6,0.0035,0.0,0.65212]
[1778819823831,50.84,80966.53,20.6,0.0035,0.0,0.65122]
[1778819828866,50.84,80966.41,20.6,0.0035,0.0,0.65115]
[1778819833901,50.84,80954.49,20.6,0.00346,0.0,0.64444]
[1778819838936,50.84,80945.91,20.6,0.00343,0.0,0.63965]
[1778819843971,50.84,80946.6,20.6,0.00343,0.0,0.64004]
[1778819849006,50.84,80950.68,20.6,0.00344,0.0,0.64231]
[1778819855049,50.84,80945.3,20.6,0.00342,0.0,0.63844]
[1778819860084,50.84,80941.16,20.6,0.00341,0.0,0.63614]
[1778819865119,50.84,80942.65,20.6,0.00341,0.0,0.63697]
[1778819870154,50.84,80942.78,20.6,0.00341,0.0,0.63704]
[1778819875189,50.84,80942.47,20.6,0.00341,0.0,0.63687]
[1778819880224,50.84,80942.27,20.6,0.00341,0.0,0.63676]
[1778819885259,50.84,80943.92,20.6,0.00342,0.0,0.63767]
[1778819890294,50.84,80942.63,20.6,0.00341,0.0,0.63696]
[1778819895329,50.84,80942.1,20.6,0.00341,0.0,0.63666]
[1778819900364,50.84,80939.6,20.6,0.0034,0.0,0.63528]
[1778819905399,50.84,80941.13,20.6,0.00341,0.0,0.63613]
[1778819910434,50.84,80944.62,20.6,0.00342,0.0,0.63806]
[1778819915469,50.84,80945.12,20.6,0.00342,0.0,0.63747]
[1778819920504,50.84,80948.67,20.6,0.00343,0.0,0.63944]
[1778819925539,50.84,80942.62,20.6,0.00341,0.0,0.63608]
[1778819930576,50.84,80942.51,20.6,0.00341,0.0,0.63602]
[1778819935609,50.84,80942.67,20.6,0.00341,0.0,0.63611]
[1778819940644,50.84,80943.52,20.6,0.00341,0.0,0.63658]
[1778819945679,50.84,80940.13,20.6,0.0034,0.0,0.6347]
[1778819950715,50.84,80937.11,20.6,0.00339,0.0,0.63304]
[1778819955763,50.84,80934.96,20.6,0.00338,0.0,0.63185]
[1778819960798,50.84,80937.43,20.6,0.00339,0.0,0.63321]
[1778819965835,50.84,80937.5,20.6,0.00339,0.0,0.63325]
[1778819970870,50.84,80942.58,20.6,0.00341,0.0,0.63606]
[1778819975905,50.84,80950.86,20.6,0.00343,0.0,0.63979]
[1778819980940,50.84,80953.32,20.6,0.00344,0.0,0.64116]
[1778819985975,50.84,80956.04,20.6,0.00345,0.0,0.64268]
[1778819991011,50.84,80955.79,20.6,0.00345,0.0,0.64254]
[1778819996049,50.84,80962.55,20.6,0.00347,0.0,0.64633]
[1778820001083,50.84,80968.52,20.6,0.00349,0.0,0.64969]
[1778820006118,50.84,80968.7,20.6,0.00349,0.0,0.64979]
[1778820011154,50.84,80969.18,20.6,0.00349,0.0,0.65006]
[1778820016189,50.84,80968.72,20.6,0.00349,0.0,0.6498]
[1778820021225,50.84,80976.98,20.6,0.00352,0.0,0.65448]
[1778820026260,50.84,80982.65,20.6,0.00354,0.0,0.6577]
[1778820031295,50.84,80992.91,20.6,0.00357,0.0,0.66268]
[1778820036331,50.84,80992.61,20.6,0.00357,0.0,0.66251]
[1778820041366,50.84,81002.83,20.6,0.0036,0.0,0.66839]
[1778820046401,50.84,80997.88,20.6,0.00358,0.0,0.66554]
[1778820051436,50.84,80995.98,20.6,0.00358,0.0,0.66444]
[1778820056471,50.84,80995.24,20.6,0.00357,0.0,0.66402]
[1778820061506,50.84,80995.13,20.6,0.00357,0.0,0.66395]
[1778820066541,50.84,80996.8,20.6,0.00358,0.0,0.66491]
[1778820071576,50.84,80997.23,20.6,0.00358,0.0,0.66516]
[1778820077618,50.84,80997.3,20.6,0.00358,0.0,0.6652]
[1778820082653,50.84,80997.24,20.6,0.00358,0.0,0.66517]
[1778820085674,50.84,81027.62,20.6,0.00369,0.0,0.68286]
[1778820090709,50.84,81017.91,20.6,0.00365,0.0,0.67716]
[1778820095746,50.84,81019.73,20.6,0.00365,0.0,0.67731]
[1778820100781,50.84,81011.34,20.6,0.00363,0.0,0.67242]
[1778820105816,50.84,81006.27,20.6,0.00361,0.0,0.66948]
[1778820110851,50.84,81004.84,20.6,0.0036,0.0,0.66865]
[1778820115886,50.84,81004.59,20.6,0.0036,0.0,0.66851]
[1778820120921,50.84,81004.17,20.6,0.0036,0.0,0.66826]
[1778820125956,50.84,81004.08,20.6,0.0036,0.0,0.66821]
[1778820130991,50.84,81003.64,20.6,0.0036,0.0,0.66796]
[1778820136028,50.84,81011.39,20.6,0.00363,0.0,0.67245]
[1778820141064,50.84,81001.15,20.6,0.00359,0.0,0.66652]
[1778820146099,50.84,81001.75,20.6,0.00359,0.0,0.66687]
[1778820151134,50.84,81002.44,20.6,0.00359,0.0,0.66636]
[1778820156169,50.84,81001.69,20.6,0.00359,0.0,0.66593]
[1778820161204,50.84,80989.15,20.6,0.00354,0.0,0.65873]
[1778820166239,50.84,80990.52,20.6,0.00355,0.0,0.65952]
[1778820171274,50.84,80999.94,20.6,0.00358,0.0,0.66492]
[1778820176309,50.84,81001.73,20.6,0.00359,0.0,0.66595]
[1778820181344,50.84,81001.75,20.6,0.00359,0.0,0.66596]
[1778820186379,50.84,80999.69,20.6,0.00358,0.0,0.66478]
[1778820191414,50.84,80997.97,20.6,0.00357,0.0,0.66379]
[1778820196449,50.84,80991.92,20.6,0.00355,0.0,0.66032]
[1778820201484,50.84,80992.42,20.6,0.00356,0.0,0.6606]
[1778820206519,50.84,80991.38,20.6,0.00355,0.0,0.66001]
[1778820211554,50.84,80995.65,20.6,0.00356,0.0,0.66156]
[1778820216589,50.84,80996.78,20.6,0.00357,0.0,0.6622]
[1778820221624,50.84,80993.01,20.6,0.00355,0.0,0.66004]
[1778820226659,50.84,80993.66,20.6,0.00356,0.0,0.66042]
[1778820231694,50.84,80989.91,20.6,0.00354,0.0,0.65827]
[1778820236729,50.84,80989.65,20.6,0.00354,0.0,0.65812]
[1778820242111,50.84,80989.39,20.6,0.00354,0.0,0.65798]
[1778820253860,50.84,80981.04,20.6,0.00351,0.0,0.65323]
[1778820254862,50.84,80963.24,20.6,0.00345,0.0,0.6432]
[1778820259897,50.84,80959.41,20.6,0.00344,0.0,0.64106]
[1778820264932,50.84,80955.41,20.6,0.00343,0.0,0.63883]
[1778820269967,50.84,80944.65,20.6,0.00339,0.0,0.63286]
[1778820275007,50.84,80937.64,20.6,0.00337,0.0,0.62814]
[1778820280037,50.84,80928.56,20.6,0.00334,0.0,0.62317]
[1778820286079,50.84,80924.83,20.6,0.00332,0.0,0.62115]
[1778820291125,50.84,80932.44,20.6,0.00335,0.0,0.62529]
[1778820296160,50.84,80933.55,20.6,0.00335,0.0,0.6259]
[1778820301197,50.84,80922.12,20.6,0.00332,0.0,0.61967]
[1778820306232,50.84,80920.43,20.6,0.00331,0.0,0.61876]
[1778820311267,50.84,80919.86,20.6,0.00331,0.0,0.61845]
[1778820318316,50.84,80917.62,20.6,0.0033,0.0,0.61724]
[1778820323352,50.84,80908.79,20.6,0.00327,0.0,0.61248]
[1778820328387,50.84,80906.53,20.6,0.00327,0.0,0.61127]
[1778820333421,50.84,80911.9,20.6,0.00328,0.0,0.61331]
[1778820338456,50.84,80912.55,20.6,0.00328,0.0,0.61365]
[1778820343492,50.84,80919.19,20.6,0.0033,0.0,0.61723]
[1778820348526,50.84,80917.71,20.6,0.0033,0.0,0.61644]
[1778820353561,50.84,80916.79,20.6,0.00329,0.0,0.61594]
[1778820358596,50.84,80922.04,20.6,0.00331,0.0,0.61878]
[1778820363631,50.84,80912.67,20.6,0.00328,0.0,0.61372]
[1778820368666,50.84,80912.53,20.6,0.00328,0.0,0.61364]
[1778820373701,50.84,80911.71,20.6,0.00328,0.0,0.6132]
[1778820378736,50.84,80911.32,20.6,0.00328,0.0,0.61299]
[1778820384044,50.84,80906.03,20.6,0.00326,0.0,0.61016]
[1778820389813,50.84,80908.51,20.6,0.00327,0.0,0.61149]
[1778820395855,50.84,80908.58,20.6,0.00326,0.0,0.61068]
[1778820400890,50.84,80908.41,20.6,0.00326,0.0,0.61059]
[1778820405925,50.84,80910.41,20.6,0.00327,0.0,0.61166]
[1778820410960,50.84,80922.23,20.6,0.00331,0.0,0.61803]
[1778820415995,50.84,80921.79,20.6,0.00331,0.0,0.61779]
[1778820421033,50.84,80928.63,20.6,0.00333,0.0,0.6215]
[1778820426068,50.84,80928.96,20.6,0.00333,0.0,0.62168]
[1778820431103,50.84,80934.02,20.6,0.00334,0.0,0.62444]
[1778820436138,50.84,80933.67,20.6,0.00334,0.0,0.62424]
[1778820441173,50.84,80934.39,20.6,0.00335,0.0,0.62464]
[1778820446212,50.84,80935.66,20.6,0.00335,0.0,0.62533]
[1778820451247,50.84,80937.25,20.6,0.00335,0.0,0.62534]
[1778820456282,50.84,80936.92,20.6,0.00335,0.0,0.62516]
[1778820463331,50.84,80936.06,20.6,0.00335,0.0,0.62469]
[1778820469373,50.84,80936.33,20.6,0.00335,0.0,0.62484]
[1778820474408,50.84,80931.07,20.6,0.00333,0.0,0.62197]
[1778820479443,50.84,80923.84,20.6,0.00331,0.0,0.61805]
[1778820484478,50.84,80917.28,20.6,0.00329,0.0,0.6145]
[1778820489513,50.84,80917.31,20.6,0.00329,0.0,0.61452]
[1778820494550,50.84,80907.76,20.6,0.00326,0.0,0.60939]
[1778820500384,50.84,80906.57,20.6,0.00325,0.0,0.60876]
[1778820509656,50.84,80904.36,20.6,0.00325,0.0,0.60758]
[1778820514691,50.84,80903.94,20.6,0.00324,0.0,0.60651]
[1778820519726,50.84,80907.31,20.6,0.00325,0.0,0.60831]
[1778820524761,50.84,80907.73,20.6,0.00325,0.0,0.60853]
[1778820530148,50.84,80906.48,20.6,0.00325,0.0,0.60787]
[1778820530885,50.84,80879.34,20.6,0.00316,0.0,0.59353]
[1778820536354,50.84,80876.37,20.6,0.00316,0.0,0.59198]
[1778820541881,50.84,80869.71,20.6,0.00314,0.0,0.58851]
[1778820546916,50.84,80870.94,20.6,0.00314,0.0,0.58915]
[1778820551951,50.84,80886.06,20.6,0.00319,0.0,0.59705]
[1778820557996,50.84,80893.38,20.6,0.00321,0.0,0.60091]
[1778820563030,50.84,80894.66,20.6,0.00321,0.0,0.60159]
[1778820568065,50.84,80903.51,20.6,0.00324,0.0,0.60628]
[1778820573100,50.84,80906.08,20.6,0.00324,0.0,0.60681]
[1778820578135,50.84,80903.04,20.6,0.00323,0.0,0.60519]
[1778820583170,50.84,80897.82,20.6,0.00322,0.0,0.60242]
[1778820589212,50.84,80889.13,20.6,0.00319,0.0,0.59784]
[1778820594247,50.84,80893.17,20.6,0.0032,0.0,0.59996]
[1778820599282,50.84,80892.82,20.6,0.0032,0.0,0.59978]
[1778820604318,50.84,80890.3,20.6,0.00319,0.0,0.59845]
[1778820609352,50.84,80885.65,20.6,0.00318,0.0,0.59601]
[1778820614387,50.84,80883.42,20.6,0.00317,0.0,0.59484]
[1778820621437,50.84,80883.56,20.6,0.00317,0.0,0.59491]
[1778820629493,50.84,80883.66,20.6,0.00317,0.0,0.59496]
[1778820635536,50.84,80883.22,20.6,0.00317,0.0,0.5939]
[1778820641579,50.84,80883.35,20.6,0.00317,0.0,0.59397]
[1778820646614,50.84,80888.16,20.6,0.00318,0.0,0.59649]
[1778820651649,50.84,80896.52,20.6,0.00321,0.0,0.6009]
[1778820656684,50.84,80903.29,20.6,0.00323,0.0,0.60449]
[1778820661731,50.84,80905.38,20.6,0.00324,0.0,0.6056]
[1778820666760,50.84,80889.58,20.6,0.00319,0.0,0.59724]
[1778820671795,50.84,80890.28,20.6,0.00319,0.0,0.59761]
[1778820676830,50.84,80887.93,20.6,0.00318,0.0,0.59637]
[1778820681865,50.84,80889.17,20.6,0.00319,0.0,0.59702]
[1778820686900,50.84,80901.1,20.6,0.00322,0.0,0.60332]
[1778820691935,50.84,80900.65,20.6,0.00322,0.0,0.60225]
[1778820696970,50.84,80888.45,20.6,0.00318,0.0,0.59582]
[1778820702033,50.84,80876.15,20.6,0.00314,0.0,0.58939]
[1778820707069,50.84,80873.8,20.6,0.00313,0.0,0.58817]
[1778820712105,50.84,80871.59,20.6,0.00313,0.0,0.58702]
[1778820717140,50.84,80871.69,20.6,0.00313,0.0,0.58707]
[1778820722176,50.84,80870.32,20.6,0.00312,0.0,0.58636]
[1778820727211,50.84,80871.9,20.6,0.00313,0.0,0.58718]
[1778820732246,50.84,80873.64,20.6,0.00313,0.0,0.58809]
[1778820737281,50.84,80888.04,20.6,0.00318,0.0,0.5956]
[1778820742316,50.84,80879.3,20.6,0.00315,0.0,0.59103]
[1778820748358,50.84,80879.31,20.6,0.00315,0.0,0.59103]
[1778820754400,50.84,80877.44,20.6,0.00314,0.0,0.58924]
[1778820759435,50.84,80877.18,20.6,0.00314,0.0,0.5891]
[1778820764470,50.84,80877.33,20.6,0.00314,0.0,0.58918]
[1778820770512,50.84,80877.23,20.6,0.00314,0.0,0.58913]
[1778820778574,50.84,80876.52,20.6,0.00314,0.0,0.58876]
[1778820783609,50.84,80876.7,20.6,0.00314,0.0,0.58885]
[1778820788644,50.84,80872.34,20.6,0.00313,0.0,0.58659]
[1778820793679,50.84,80869.6,20.6,0.00312,0.0,0.58517]
[1778820798715,50.84,80868.24,20.6,0.00311,0.0,0.58447]
[1778820803750,50.84,80869.06,20.6,0.00312,0.0,0.58489]
[1778820808785,50.84,80863.67,20.6,0.0031,0.0,0.58211]
[1778820810800,50.84,80840.62,20.6,0.00303,0.0,0.57036]
[1778820815835,50.84,80837.47,20.6,0.00302,0.0,0.56797]
[1778820820871,50.84,80839.96,20.6,0.00303,0.0,0.56922]
[1778820825906,50.84,80836.07,20.6,0.00301,0.0,0.56726]
[1778820830941,50.84,80832.9,20.6,0.003,0.0,0.56567]
[1778820835976,50.84,80834.49,20.6,0.00301,0.0,0.56647]
[1778820841012,50.84,80830.16,20.6,0.003,0.0,0.56429]
[1778820846049,50.84,80824.51,20.6,0.00298,0.0,0.56147]
[1778820851084,50.84,80827.39,20.6,0.00299,0.0,0.56291]
[1778820856119,50.84,80826.67,20.6,0.00299,0.0,0.56255]
[1778820861154,50.84,80813.1,20.6,0.00295,0.0,0.5558]
[1778820866189,50.84,80812.96,20.6,0.00295,0.0,0.55573]
[1778820871224,50.84,80806.19,20.6,0.00292,0.0,0.55161]
[1778820876266,50.84,80812.06,20.6,0.00294,0.0,0.5545]
[1778820881304,50.84,80824.33,20.6,0.00298,0.0,0.56058]
[1778820886341,50.84,80824.93,20.6,0.00298,0.0,0.56088]
[1778820891376,50.84,80828.27,20.6,0.00299,0.0,0.56255]
[1778820896411,50.84,80832.09,20.6,0.003,0.0,0.56446]
[1778820901446,50.84,80825.4,20.6,0.00298,0.0,0.56112]
[1778820906481,50.84,80810.12,20.6,0.00293,0.0,0.55354]
[1778820911516,50.84,80809.06,20.6,0.00293,0.0,0.55302]
[1778820916551,50.84,80808.1,20.6,0.00293,0.0,0.55255]
[1778820921586,50.84,80800.43,20.6,0.00291,0.0,0.54878]
[1778820926621,50.84,80796.13,20.6,0.0029,0.0,0.54668]
[1778820931656,50.84,80795.36,20.6,0.00289,0.0,0.54553]
[1778820936691,50.84,80794.04,20.6,0.00289,0.0,0.54489]
[1778820941726,50.84,80789.09,20.6,0.00287,0.0,0.54248]
[1778820946761,50.84,80789.29,20.6,0.00287,0.0,0.54258]
[1778820951801,50.84,80787.14,20.6,0.00287,0.0,0.54154]
[1778820956836,50.84,80786.73,20.6,0.00286,0.0,0.54134]
[1778820961871,50.84,80786.7,20.6,0.00286,0.0,0.54133]
[1778820966906,50.84,80797.5,20.6,0.00289,0.0,0.54657]
[1778820971941,50.84,80802.7,20.6,0.00291,0.0,0.54911]
[1778820976976,50.84,80800.19,20.6,0.0029,0.0,0.54789]
[1778820982011,50.84,80800.29,20.6,0.0029,0.0,0.54793]
[1778820987046,50.84,80800.88,20.6,0.0029,0.0,0.54822]
[1778820992081,50.84,80791.3,20.6,0.00287,0.0,0.54278]
[1778820997116,50.84,80793.03,20.6,0.00288,0.0,0.54362]
[1778821002151,50.84,80790.09,20.6,0.00287,0.0,0.54219]
[1778821007186,50.84,80790.0,20.6,0.00287,0.0,0.54215]
[1778821012221,50.84,80789.85,20.6,0.00287,0.0,0.54208]
[1778821017256,50.84,80783.81,20.6,0.00285,0.0,0.53916]
[1778821022291,50.84,80780.07,20.6,0.00284,0.0,0.53736]
[1778821027326,50.84,80790.64,20.6,0.00287,0.0,0.54246]
[1778821032361,50.84,80791.96,20.6,0.00288,0.0,0.5431]
[1778821037401,50.84,80791.13,20.6,0.00287,0.0,0.5427]
[1778821042436,50.84,80792.89,20.6,0.00288,0.0,0.54355]
[1778821047471,50.84,80791.51,20.6,0.00287,0.0,0.54288]
[1778821052506,50.84,80788.28,20.6,0.00286,0.0,0.54055]
[1778821057541,50.84,80788.73,20.6,0.00286,0.0,0.54076]
[1778821063583,50.84,80788.38,20.6,0.00286,0.0,0.54059]
[1778821068618,50.84,80787.42,20.6,0.00286,0.0,0.54013]
[1778821073653,50.84,80786.9,20.6,0.00286,0.0,0.53988]
[1778821078688,50.84,80786.89,20.6,0.00286,0.0,0.53988]
[1778821083723,50.84,80794.83,20.6,0.00288,0.0,0.54372]
[1778821089766,50.84,80794.58,20.6,0.00288,0.0,0.5436]
[1778821094801,50.84,80785.14,20.6,0.00285,0.0,0.53903]
[1778821099836,50.84,80785.34,20.6,0.00285,0.0,0.53913]
[1778821104871,50.84,80784.92,20.6,0.00285,0.0,0.53893]
[1778821109906,50.84,80785.09,20.6,0.00285,0.0,0.53901]
[1778821114942,50.84,80784.28,20.6,0.00285,0.0,0.53785]
[1778821119977,50.84,80777.24,20.6,0.00283,0.0,0.53447]
[1778821125013,50.84,80777.15,20.6,0.00283,0.0,0.53443]
[1778821130048,50.84,80778.24,20.6,0.00283,0.0,0.53495]
[1778821136090,50.84,80779.14,20.6,0.00283,0.0,0.53538]
[1778821141125,50.84,80778.93,20.6,0.00283,0.0,0.53528]
[1778821146160,50.84,80776.89,20.6,0.00283,0.0,0.5343]
[1778821151195,50.84,80776.28,20.6,0.00282,0.0,0.53401]
[1778821156230,50.84,80772.76,20.6,0.00281,0.0,0.53233]
[1778821161265,50.84,80771.79,20.6,0.00281,0.0,0.53187]
[1778821166300,50.84,80768.77,20.6,0.0028,0.0,0.53043]
[1778821172342,50.84,80768.37,20.6,0.0028,0.0,0.52948]
[1778821177377,50.84,80760.92,20.6,0.00278,0.0,0.52595]
[1778821182412,50.84,80759.87,20.6,0.00277,0.0,0.52546]
[1778821185770,50.84,80759.6,20.6,0.00277,0.0,0.52533]
[1778821185935,50.84,80759.6,20.6,0.00277,0.0,0.52533]
[1778821185993,50.84,80759.6,20.6,0.00277,0.0,0.52533]
[1778821186041,50.84,80723.43,20.6,0.00268,0.0,0.50851]
[1778821188395,50.84,80712.69,20.6,0.00265,0.0,0.5036]
[1778821189034,50.84,80712.69,20.6,0.00265,0.0,0.5036]
[1778821190414,50.84,80698.65,20.6,0.00261,0.0,0.49725]
[1778821192153,50.84,80694.59,20.6,0.0026,0.0,0.49543]
[1778821193424,50.84,80696.57,20.6,0.00261,0.0,0.49632]
[1778821193428,50.84,80696.57,20.6,0.00261,0.0,0.49632]
[1778821193497,50.84,80696.63,20.6,0.00261,0.0,0.49635]
[1778821198532,50.84,80710.34,20.6,0.00264,0.0,0.50254]
[1778821203567,50.84,80715.51,20.6,0.00266,0.0,0.50489]
[1778821208604,50.84,80700.48,20.6,0.00262,0.0,0.49808]
[1778821209165,50.84,80700.48,20.6,0.00262,0.0,0.49808]
[1778821214647,50.84,80696.41,20.6,0.00261,0.0,0.49625]
[1778821218509,50.84,80693.81,20.6,0.0026,0.0,0.49508]
[1778821218675,50.84,80652.41,20.6,0.0025,0.0,0.47683]
[1778821223928,50.84,80653.13,20.6,0.0025,0.0,0.47714]
[1778821229967,50.84,80663.43,20.6,0.00252,0.0,0.48163]
[1778821234075,50.84,80684.2,20.6,0.00257,0.0,0.49007]
[1778821235818,50.84,80685.67,20.6,0.00258,0.0,0.49073]
[1778821240837,50.84,80693.46,20.6,0.0026,0.0,0.4942]
[1778821245872,50.84,80705.44,20.6,0.00263,0.0,0.49959]
[1778821250907,50.84,80721.92,20.6,0.00267,0.0,0.50708]
[1778821255963,50.84,80718.94,20.6,0.00266,0.0,0.50572]
[1778821261987,50.84,80696.52,20.6,0.0026,0.0,0.49557]
[1778821264001,50.84,80675.56,20.6,0.00255,0.0,0.48625]
[1778821269036,50.84,80668.63,20.6,0.00253,0.0,0.4832]
[1778821269918,50.84,80668.63,20.6,0.00253,0.0,0.4832]
[1778821275078,50.84,80677.98,20.6,0.00256,0.0,0.48732]
[1778821279106,50.84,80704.86,20.6,0.00262,0.0,0.49933]
[1778821284141,50.84,80714.02,20.6,0.00265,0.0,0.50348]
[1778821288181,50.84,80731.69,20.6,0.0027,0.0,0.51157]
[1778821293216,50.84,80733.99,20.6,0.0027,0.0,0.51189]
[1778821298251,50.84,80737.72,20.6,0.00271,0.0,0.51361]
[1778821303286,50.84,80744.47,20.6,0.00273,0.0,0.51674]
[1778821308321,50.84,80752.07,20.6,0.00275,0.0,0.52029]
[1778821313356,50.84,80758.59,20.6,0.00276,0.0,0.52334]
[1778821318391,50.84,80767.98,20.6,0.00279,0.0,0.52778]
[1778821323426,50.84,80771.98,20.6,0.0028,0.0,0.52967]
[1778821329468,50.84,80768.01,20.6,0.00279,0.0,0.52779]
[1778821334503,50.84,80762.66,20.6,0.00277,0.0,0.52526]
[1778821339538,50.84,80759.83,20.6,0.00277,0.0,0.52393]
[1778821344574,50.84,80757.99,20.6,0.00276,0.0,0.52306]
[1778821349609,50.84,80757.51,20.6,0.00276,0.0,0.52284]
[1778821354644,50.84,80756.98,20.6,0.00276,0.0,0.52184]
[1778821359679,50.84,80770.01,20.6,0.00279,0.0,0.52798]
[1778821366728,50.84,80784.17,20.6,0.00283,0.0,0.53472]
[1778821371763,50.84,80796.17,20.6,0.00286,0.0,0.5405]
[1778821376798,50.84,80798.79,20.6,0.00287,0.0,0.54177]
[1778821381808,50.84,80798.29,20.6,0.00287,0.0,0.54152]
[1778821386870,50.84,80798.38,20.6,0.00287,0.0,0.54157]
[1778821391905,50.84,80796.78,20.6,0.00286,0.0,0.54079]
[1778821396940,50.84,80787.88,20.6,0.00284,0.0,0.5365]
[1778821401975,50.84,80789.12,20.6,0.00284,0.0,0.5371]
[1778821407010,50.84,80789.47,20.6,0.00284,0.0,0.53727]
[1778821412045,50.84,80788.2,20.6,0.00284,0.0,0.53589]
[1778821417080,50.84,80780.15,20.6,0.00281,0.0,0.53204]
[1778821422115,50.84,80787.06,20.6,0.00283,0.0,0.53534]
[1778821427150,50.84,80792.9,20.6,0.00285,0.0,0.53815]
[1778821432186,50.84,80810.53,20.6,0.0029,0.0,0.5467]
[1778821437221,50.84,80812.75,20.6,0.00291,0.0,0.54778]
[1778821442256,50.84,80806.64,20.6,0.00289,0.0,0.5448]
[1778821447291,50.84,80798.49,20.6,0.00287,0.0,0.54085]
[1778821452326,50.84,80802.11,20.6,0.00288,0.0,0.5426]
[1778821457423,50.84,80802.26,20.6,0.00288,0.0,0.54267]
[1778821462458,50.84,80802.99,20.6,0.00288,0.0,0.54303]
[1778821467493,50.84,80806.22,20.6,0.00289,0.0,0.5446]
[1778821472528,50.84,80808.1,20.6,0.00289,0.0,0.54474]
[1778821477563,50.84,80818.22,20.6,0.00292,0.0,0.54968]
[1778821482598,50.84,80817.69,20.6,0.00292,0.0,0.54942]
[1778821487633,50.84,80823.5,20.6,0.00293,0.0,0.55228]
[1778821492668,50.84,80831.54,20.6,0.00296,0.0,0.55625]
[1778821497703,50.84,80834.7,20.6,0.00296,0.0,0.55782]
[1778821502738,50.84,80823.2,20.6,0.00293,0.0,0.55213]
[1778821507774,50.84,80817.65,20.6,0.00292,0.0,0.5494]
[1778821512809,50.84,80817.36,20.6,0.00291,0.0,0.54926]
[1778821517844,50.84,80815.33,20.6,0.00291,0.0,0.54826]
[1778821522879,50.84,80812.05,20.6,0.0029,0.0,0.54666]
[1778821527914,50.84,80812.75,20.6,0.0029,0.0,0.547]
[1778821532951,50.84,80825.23,20.6,0.00293,0.0,0.55234]
[1778821537986,50.84,80834.11,20.6,0.00296,0.0,0.55673]
[1778821543022,50.84,80833.87,20.6,0.00296,0.0,0.55661]
[1778821548059,50.84,80829.72,20.6,0.00295,0.0,0.55456]
[1778821553094,50.84,80820.32,20.6,0.00292,0.0,0.54993]
[1778821558129,50.84,80821.43,20.6,0.00292,0.0,0.55047]
[1778821563164,50.84,80799.26,20.6,0.00286,0.0,0.53967]
[1778821568199,50.84,80790.55,20.6,0.00284,0.0,0.53548]
[1778821573234,50.84,80787.58,20.6,0.00283,0.0,0.53406]
[1778821578269,50.84,80790.54,20.6,0.00284,0.0,0.53548]
[1778821583304,50.84,80788.83,20.6,0.00283,0.0,0.53466]
[1778821588340,50.84,80789.07,20.6,0.00283,0.0,0.53477]
[1778821593375,50.84,80780.94,20.6,0.0028,0.0,0.53013]
[1778821598410,50.84,80777.11,20.6,0.00279,0.0,0.52831]
[1778821603445,50.84,80778.37,20.6,0.0028,0.0,0.5289]
[1778821608480,50.84,80785.11,20.6,0.00282,0.0,0.53211]
[1778821613515,50.84,80785.75,20.6,0.00282,0.0,0.53242]
[1778821618550,50.84,80788.22,20.6,0.00282,0.0,0.5336]
[1778821623587,50.84,80782.5,20.6,0.00281,0.0,0.53087]
[1778821628622,50.84,80772.82,20.6,0.00278,0.0,0.52627]
[1778821633658,50.84,80772.94,20.6,0.00278,0.0,0.52633]
[1778821638694,50.84,80772.45,20.6,0.00278,0.0,0.5261]
[1778821643729,50.84,80757.88,20.6,0.00274,0.0,0.51925]
[1778821648764,50.84,80750.76,20.6,0.00272,0.0,0.51593]
[1778821650778,50.84,80729.31,20.6,0.00267,0.0,0.50605]
[1778821655813,50.84,80722.77,20.6,0.00264,0.0,0.50234]
[1778821660848,50.84,80728.32,20.6,0.00266,0.0,0.50486]
[1778821665883,50.84,80736.72,20.6,0.00268,0.0,0.50871]
[1778821670918,50.84,80737.74,20.6,0.00268,0.0,0.50918]
[1778821675953,50.84,80740.55,20.6,0.00269,0.0,0.51047]
[1778821680988,50.84,80740.06,20.6,0.00269,0.0,0.51024]
[1778821686023,50.84,80737.18,20.6,0.00268,0.0,0.50892]
[1778821691065,50.84,80734.74,20.6,0.00268,0.0,0.5078]
[1778821696100,50.84,80734.55,20.6,0.00268,0.0,0.50771]
[1778821701135,50.84,80730.84,20.6,0.00267,0.0,0.50601]
[1778821706170,50.84,80711.99,20.6,0.00262,0.0,0.49746]
[1778821711205,50.84,80709.8,20.6,0.00261,0.0,0.49575]
[1778821716240,50.84,80712.69,20.6,0.00261,0.0,0.49705]
[1778821721275,50.84,80716.8,20.6,0.00263,0.0,0.4989]
[1778821726311,50.84,80730.53,20.6,0.00266,0.0,0.50514]
[1778821731346,50.84,80732.88,20.6,0.00267,0.0,0.50621]
[1778821736381,50.84,80748.71,20.6,0.00271,0.0,0.51349]
[1778821741416,50.84,80750.96,20.6,0.00272,0.0,0.51454]
[1778821746451,50.84,80748.0,20.6,0.00271,0.0,0.51317]
[1778821751486,50.84,80755.9,20.6,0.00273,0.0,0.51683]
[1778821756521,50.84,80767.16,20.6,0.00276,0.0,0.5221]
[1778821761557,50.84,80756.74,20.6,0.00273,0.0,0.51722]
[1778821766591,50.84,80753.67,20.6,0.00272,0.0,0.51579]
[1778821771626,50.84,80757.66,20.6,0.00273,0.0,0.5169]
[1778821776661,50.84,80756.83,20.6,0.00273,0.0,0.51652]
[1778821781696,50.84,80758.21,20.6,0.00273,0.0,0.51716]
[1778821786733,50.84,80765.64,20.6,0.00275,0.0,0.52063]
[1778821791768,50.84,80767.05,20.6,0.00276,0.0,0.52129]
[1778821796804,50.84,80772.11,20.6,0.00277,0.0,0.52367]
[1778821801840,50.84,80779.61,20.6,0.00279,0.0,0.52721]
[1778821806876,50.84,80777.68,20.6,0.00278,0.0,0.5263]
[1778821811911,50.84,80775.43,20.6,0.00278,0.0,0.52523]
[1778821813925,50.84,80775.6,20.6,0.00278,0.0,0.52531]
[1778821816991,50.84,80780.07,20.6,0.00279,0.0,0.52743]
[1778821822027,50.84,80773.4,20.6,0.00277,0.0,0.52428]
[1778821826055,50.84,80751.02,20.6,0.00271,0.0,0.51382]
[1778821831090,50.84,80748.91,20.6,0.0027,0.0,0.5121]
[1778821836125,50.84,80748.28,20.6,0.0027,0.0,0.51181]
[1778821841160,50.84,80746.83,20.6,0.0027,0.0,0.51114]
[1778821846195,50.84,80745.24,20.6,0.00269,0.0,0.51041]
[1778821847538,50.84,80745.24,20.6,0.00269,0.0,0.51041]
[1778821853244,50.84,80767.46,20.6,0.00275,0.0,0.52073]
[1778821858279,50.84,80767.98,20.6,0.00275,0.0,0.52097]
[1778821859150,50.84,80767.98,20.6,0.00275,0.0,0.52097]
[1778821864321,50.84,80762.92,20.6,0.00274,0.0,0.51861]
[1778821869357,50.84,80752.49,20.6,0.00271,0.0,0.51376]
[1778821874393,50.84,80745.3,20.6,0.00269,0.0,0.51043]
[1778821879428,50.84,80746.45,20.6,0.0027,0.0,0.51096]
[1778821885471,50.84,80739.86,20.6,0.00268,0.0,0.50793]
[1778821890506,50.84,80736.89,20.6,0.00267,0.0,0.50657]
[1778821895541,50.84,80735.7,20.6,0.00266,0.0,0.50529]
[1778821900576,50.84,80732.89,20.6,0.00266,0.0,0.50401]
[1778821905611,50.84,80735.75,20.6,0.00266,0.0,0.50531]
[1778821910646,50.84,80731.64,20.6,0.00265,0.0,0.50344]
[1778821915681,50.84,80727.38,20.6,0.00264,0.0,0.5015]
[1778821920718,50.84,80727.77,20.6,0.00264,0.0,0.50168]
[1778821924747,50.84,80753.29,20.6,0.00271,0.0,0.51338]
[1778821929782,50.84,80771.01,20.6,0.00276,0.0,0.52164]
[1778821934817,50.84,80771.55,20.6,0.00276,0.0,0.5219]
[1778821939852,50.84,80772.22,20.6,0.00276,0.0,0.52221]
[1778821944891,50.84,80777.92,20.6,0.00278,0.0,0.5249]
[1778821949930,50.84,80778.67,20.6,0.00278,0.0,0.52525]
[1778821954965,50.84,80781.64,20.6,0.00278,0.0,0.52589]
[1778821960000,50.84,80785.08,20.6,0.00279,0.0,0.52752]
[1778821965035,50.84,80783.0,20.6,0.00279,0.0,0.52654]
[1778821970077,50.84,80785.9,20.6,0.00279,0.0,0.52791]
[1778821975115,50.84,80780.44,20.6,0.00278,0.0,0.52533]
[1778821980150,50.84,80784.5,20.6,0.00279,0.0,0.52725]
[1778821985185,50.84,80781.73,20.6,0.00278,0.0,0.52594]
[1778821990220,50.84,80780.15,20.6,0.00278,0.0,0.52519]
[1778821995256,50.84,80780.02,20.6,0.00278,0.0,0.52513]
[1778822000291,50.84,80782.03,20.6,0.00278,0.0,0.52608]
[1778822005327,50.84,80764.16,20.6,0.00274,0.0,0.51769]
[1778822013383,50.84,80766.14,20.6,0.00274,0.0,0.51786]
[1778822018418,50.84,80766.02,20.6,0.00274,0.0,0.5178]
[1778822023453,50.84,80766.0,20.6,0.00274,0.0,0.51779]
[1778822028493,50.84,80765.2,20.6,0.00273,0.0,0.51742]
[1778822033527,50.84,80766.01,20.6,0.00274,0.0,0.5178]
[1778822038562,50.84,80765.8,20.6,0.00274,0.0,0.5177]
[1778822043599,50.84,80765.71,20.6,0.00274,0.0,0.51766]
[1778822048633,50.84,80762.06,20.6,0.00273,0.0,0.51596]
[1778822053668,50.84,80761.2,20.6,0.00272,0.0,0.51556]
[1778822058703,50.84,80751.42,20.6,0.0027,0.0,0.51103]
[1778822063738,50.84,80757.58,20.6,0.00271,0.0,0.51388]
[1778822068773,50.84,80770.34,20.6,0.00275,0.0,0.51982]
[1778822073808,50.84,80784.32,20.6,0.00278,0.0,0.52564]
[1778822078843,50.84,80791.45,20.6,0.0028,0.0,0.52902]
[1778822083878,50.84,80791.85,20.6,0.0028,0.0,0.52921]
[1778822086899,50.84,80810.35,20.6,0.00285,0.0,0.53807]
[1778822091934,50.84,80807.69,20.6,0.00285,0.0,0.53679]
[1778822096969,50.84,80810.17,20.6,0.00285,0.0,0.53798]
[1778822102004,50.84,80811.74,20.6,0.00286,0.0,0.53874]
[1778822107046,50.84,80810.5,20.6,0.00285,0.0,0.53814]
[1778822112081,50.84,80821.72,20.6,0.00289,0.0,0.54358]
[1778822117116,50.84,80824.19,20.6,0.00289,0.0,0.54478]
[1778822122152,50.84,80824.07,20.6,0.00289,0.0,0.54472]
[1778822127187,50.84,80830.7,20.6,0.00291,0.0,0.54796]
[1778822132222,50.84,80833.85,20.6,0.00292,0.0,0.54872]
[1778822137257,50.84,80831.97,20.6,0.00291,0.0,0.5478]
[1778822142292,50.84,80838.87,20.6,0.00293,0.0,0.55119]
[1778822147327,50.84,80845.33,20.6,0.00295,0.0,0.55438]
[1778822152374,50.84,80858.41,20.6,0.00299,0.0,0.56088]
[1778822157409,50.84,80860.98,20.6,0.003,0.0,0.56217]
[1778822162444,50.84,80860.26,20.6,0.00299,0.0,0.56181]
[1778822167479,50.84,80861.09,20.6,0.003,0.0,0.56223]
[1778822172514,50.84,80862.59,20.6,0.003,0.0,0.56298]
[1778822177549,50.84,80862.67,20.6,0.003,0.0,0.56302]
[1778822182584,50.84,80858.67,20.6,0.00299,0.0,0.56101]
[1778822187619,50.84,80851.44,20.6,0.00297,0.0,0.55741]
[1778822192655,50.84,80850.58,20.6,0.00296,0.0,0.55619]
[1778822197690,50.84,80848.97,20.6,0.00296,0.0,0.55539]
[1778822202725,50.84,80849.36,20.6,0.00296,0.0,0.55558]
[1778822207761,50.84,80846.08,20.6,0.00295,0.0,0.55396]
[1778822212796,50.84,80844.95,20.6,0.00294,0.0,0.5534]
[1778822217831,50.84,80844.15,20.6,0.00294,0.0,0.55301]
[1778822222867,50.84,80840.15,20.6,0.00293,0.0,0.55103]
[1778822227909,50.84,80841.35,20.6,0.00293,0.0,0.55162]
[1778822232937,50.84,80835.06,20.6,0.00292,0.0,0.54853]
[1778822238188,50.84,80832.29,20.6,0.00291,0.0,0.54717]
[1778822248042,50.84,80809.18,20.6,0.00284,0.0,0.53596]
[1778822253077,50.84,80806.68,20.6,0.00283,0.0,0.53399]
[1778822258112,50.84,80797.8,20.6,0.00281,0.0,0.52975]
[1778822263147,50.84,80797.82,20.6,0.00281,0.0,0.52976]
[1778822268182,50.84,80786.34,20.6,0.00278,0.0,0.52432]
[1778822273217,50.84,80789.45,20.6,0.00278,0.0,0.52579]
[1778822278252,50.84,80787.04,20.6,0.00278,0.0,0.52465]
[1778822283288,50.84,80789.06,20.6,0.00278,0.0,0.52561]
[1778822288325,50.84,80789.46,20.6,0.00278,0.0,0.5258]
[1778822293360,50.84,80803.13,20.6,0.00282,0.0,0.5323]
[1778822298395,50.84,80817.83,20.6,0.00286,0.0,0.53936]
[1778822303430,50.84,80821.03,20.6,0.00287,0.0,0.54091]
[1778822308465,50.84,80819.18,20.6,0.00287,0.0,0.54001]
[1778822313500,50.84,80818.08,20.6,0.00286,0.0,0.53871]
[1778822318535,50.84,80823.07,20.6,0.00287,0.0,0.54112]
[1778822323570,50.84,80815.6,20.6,0.00285,0.0,0.53751]
[1778822328606,50.84,80804.5,20.6,0.00282,0.0,0.53218]
[1778822333641,50.84,80805.85,20.6,0.00283,0.0,0.53283]
[1778822338676,50.84,80812.54,20.6,0.00284,0.0,0.53604]
[1778822343711,50.84,80814.24,20.6,0.00285,0.0,0.53686]
[1778822348746,50.84,80815.56,20.6,0.00285,0.0,0.53749]
[1778822353781,50.84,80815.4,20.6,0.00285,0.0,0.53741]
[1778822358816,50.84,80815.17,20.6,0.00285,0.0,0.5373]
[1778822363851,50.84,80811.4,20.6,0.00284,0.0,0.53549]
[1778822369893,50.84,80813.46,20.6,0.00285,0.0,0.53648]
[1778822374929,50.84,80814.49,20.6,0.00285,0.0,0.5362]
[1778822379964,50.84,80829.52,20.6,0.00289,0.0,0.54348]
[1778822384999,50.84,80827.28,20.6,0.00288,0.0,0.54239]
[1778822390034,50.84,80826.8,20.6,0.00288,0.0,0.54216]
[1778822395071,50.84,80839.77,20.6,0.00292,0.0,0.54849]
[1778822400108,50.84,80842.36,20.6,0.00292,0.0,0.54976]
[1778822405141,50.84,80840.15,20.6,0.00292,0.0,0.54867]
[1778822410177,50.84,80843.31,20.6,0.00293,0.0,0.55023]
[1778822415211,50.84,80849.67,20.6,0.00295,0.0,0.55336]
[1778822420246,50.84,80852.72,20.6,0.00295,0.0,0.55487]
[1778822425282,50.84,80856.13,20.6,0.00296,0.0,0.55656]
[1778822430316,50.84,80849.94,20.6,0.00295,0.0,0.5535]
[1778822435351,50.84,80850.41,20.6,0.00294,0.0,0.55294]
[1778822439379,50.84,80830.38,20.6,0.00289,0.0,0.54312]
[1778822444414,50.84,80831.47,20.6,0.00289,0.0,0.54365]
[1778822449450,50.84,80830.83,20.6,0.00289,0.0,0.54334]
[1778822454485,50.84,80832.15,20.6,0.00289,0.0,0.54398]
[1778822459520,50.84,80838.91,20.6,0.00291,0.0,0.54728]
[1778822464555,50.84,80842.99,20.6,0.00292,0.0,0.54928]
[1778822469590,50.84,80851.93,20.6,0.00295,0.0,0.55369]
[1778822474625,50.84,80850.69,20.6,0.00294,0.0,0.55308]
[1778822479660,50.84,80851.29,20.6,0.00295,0.0,0.55337]
[1778822484695,50.84,80854.62,20.6,0.00296,0.0,0.55502]
[1778822489730,50.84,80856.7,20.6,0.00296,0.0,0.55605]
[1778822494765,50.84,80867.4,20.6,0.00299,0.0,0.56059]
[1778822499800,50.84,80862.05,20.6,0.00297,0.0,0.55792]
[1778822504836,50.84,80862.24,20.6,0.00297,0.0,0.55801]
[1778822509870,50.84,80859.96,20.6,0.00297,0.0,0.55688]
[1778822514905,50.84,80856.29,20.6,0.00296,0.0,0.55505]
[1778822519940,50.84,80855.11,20.6,0.00295,0.0,0.55447]
[1778822524976,50.84,80856.03,20.6,0.00296,0.0,0.55493]
[1778822530013,50.84,80846.2,20.6,0.00293,0.0,0.55007]
[1778822535048,50.84,80834.47,20.6,0.00289,0.0,0.54433]
[1778822540083,50.84,80844.69,20.6,0.00292,0.0,0.54933]
[1778822545118,50.84,80852.91,20.6,0.00295,0.0,0.55338]
[1778822550153,50.84,80852.89,20.6,0.00295,0.0,0.55337]
[1778822555191,50.84,80852.18,20.6,0.00294,0.0,0.55223]
[1778822560226,50.84,80852.41,20.6,0.00294,0.0,0.55234]
[1778822565261,50.84,80841.66,20.6,0.00291,0.0,0.54706]
[1778822570296,50.84,80842.11,20.6,0.00291,0.0,0.54728]
[1778822575331,50.84,80841.6,20.6,0.00291,0.0,0.54703]
[1778822580366,50.84,80841.89,20.6,0.00291,0.0,0.54717]
[1778822585401,50.84,80833.06,20.6,0.00289,0.0,0.54286]
[1778822590436,50.84,80821.41,20.6,0.00285,0.0,0.53722]
[1778822595474,50.84,80805.98,20.6,0.00281,0.0,0.52982]
[1778822600509,50.84,80806.41,20.6,0.00281,0.0,0.53003]
[1778822604539,50.84,80787.67,20.6,0.00276,0.0,0.52116]
[1778822609574,50.84,80776.26,20.6,0.00273,0.0,0.51583]
[1778822614609,50.84,80775.4,20.6,0.00272,0.0,0.51468]
[1778822619644,50.84,80774.36,20.6,0.00272,0.0,0.51419]
[1778822624679,50.84,80790.4,20.6,0.00276,0.0,0.52169]
[1778822629714,50.84,80798.02,20.6,0.00278,0.0,0.52528]
[1778822634749,50.84,80797.43,20.6,0.00278,0.0,0.525]
[1778822639784,50.84,80794.66,20.6,0.00278,0.0,0.5237]
[1778822644819,50.84,80796.79,20.6,0.00278,0.0,0.5247]
[1778822649854,50.84,80799.51,20.6,0.00279,0.0,0.52599]
[1778822654889,50.84,80796.14,20.6,0.00278,0.0,0.52439]
[1778822659924,50.84,80810.83,20.6,0.00282,0.0,0.53137]
[1778822664959,50.84,80812.55,20.6,0.00282,0.0,0.53219]
[1778822669994,50.84,80824.75,20.6,0.00286,0.0,0.53806]
[1778822675030,50.84,80826.27,20.6,0.00286,0.0,0.53801]
[1778822680065,50.84,80844.12,20.6,0.00291,0.0,0.54669]
[1778822685100,50.84,80845.65,20.6,0.00291,0.0,0.54744]
[1778822690135,50.84,80844.29,20.6,0.00291,0.0,0.54678]
[1778822695170,50.84,80849.93,20.6,0.00293,0.0,0.54954]
[1778822700205,50.84,80849.1,20.6,0.00292,0.0,0.54914]
[1778822705240,50.84,80850.34,20.6,0.00293,0.0,0.54974]
[1778822710276,50.84,80851.64,20.6,0.00293,0.0,0.55038]
[1778822715311,50.84,80852.6,20.6,0.00293,0.0,0.55086]
[1778822720346,50.84,80856.97,20.6,0.00295,0.0,0.55301]
[1778822725381,50.84,80870.23,20.6,0.00298,0.0,0.5596]
[1778822730416,50.84,80862.83,20.6,0.00296,0.0,0.55592]
[1778822735452,50.84,80865.31,20.6,0.00297,0.0,0.55635]
[1778822740487,50.84,80861.71,20.6,0.00296,0.0,0.55457]
[1778822745522,50.84,80859.0,20.6,0.00295,0.0,0.55323]
[1778822751565,50.84,80859.14,20.6,0.00295,0.0,0.5533]
[1778822756601,50.84,80850.47,20.6,0.00292,0.0,0.54902]
[1778822761635,50.84,80850.75,20.6,0.00292,0.0,0.54916]
[1778822766670,50.84,80843.55,20.6,0.0029,0.0,0.54563]
[1778822771705,50.84,80846.24,20.6,0.00291,0.0,0.54695]
[1778822776751,50.84,80839.92,20.6,0.00289,0.0,0.54386]
[1778822781786,50.84,80827.83,20.6,0.00286,0.0,0.53799]
[1778822786823,50.84,80827.29,20.6,0.00286,0.0,0.53773]
[1778822791858,50.84,80825.69,20.6,0.00285,0.0,0.53619]
[1778822796893,50.84,80820.58,20.6,0.00283,0.0,0.53373]
[1778822801928,50.84,80820.63,20.6,0.00283,0.0,0.53375]
[1778822806963,50.84,80807.32,20.6,0.0028,0.0,0.5274]
[1778822811998,50.84,80806.28,20.6,0.0028,0.0,0.52691]
[1778822817033,50.84,80806.28,20.6,0.0028,0.0,0.52691]
[1778822822068,50.84,80792.65,20.6,0.00276,0.0,0.52048]
[1778822827816,50.84,80786.84,20.6,0.00274,0.0,0.51776]
[1778822833145,50.84,80784.23,20.6,0.00274,0.0,0.51654]
[1778822838180,50.84,80785.26,20.6,0.00274,0.0,0.51702]
[1778822843215,50.84,80779.81,20.6,0.00272,0.0,0.51448]
[1778822848250,50.84,80785.35,20.6,0.00274,0.0,0.51706]
[1778822853285,50.84,80791.8,20.6,0.00275,0.0,0.51932]
[1778822858320,50.84,80791.75,20.6,0.00275,0.0,0.5193]
[1778822863355,50.84,80792.95,20.6,0.00275,0.0,0.51986]
[1778822868390,50.84,80793.11,20.6,0.00276,0.0,0.51994]
[1778822873425,50.84,80798.03,20.6,0.00277,0.0,0.52225]
[1778822878460,50.84,80789.85,20.6,0.00275,0.0,0.51841]
[1778822881027,50.84,80788.22,20.6,0.00274,0.0,0.51765]
[1778822887524,50.84,80804.0,20.6,0.00278,0.0,0.52507]
[1778822891113,50.84,80803.01,20.6,0.00278,0.0,0.5246]
[1778822896587,50.84,80787.36,20.6,0.00274,0.0,0.51725]
[1778822901622,50.84,80784.03,20.6,0.00273,0.0,0.51569]
[1778822906657,50.84,80787.87,20.6,0.00274,0.0,0.51749]
[1778822911692,50.84,80787.74,20.6,0.00274,0.0,0.51667]
[1778822918741,50.84,80786.93,20.6,0.00273,0.0,0.51629]
[1778822923776,50.84,80779.49,20.6,0.00271,0.0,0.51284]
[1778822928811,50.84,80779.85,20.6,0.00272,0.0,0.513]
[1778822933846,50.84,80774.86,20.6,0.0027,0.0,0.51069]
[1778822938881,50.84,80771.5,20.6,0.00269,0.0,0.50914]
[1778822944923,50.84,80771.76,20.6,0.00269,0.0,0.50926]
[1778822949958,50.84,80764.31,20.6,0.00267,0.0,0.50584]
[1778822954993,50.84,80764.31,20.6,0.00267,0.0,0.50584]
[1778822960028,50.84,80763.12,20.6,0.00267,0.0,0.50529]
[1778822965063,50.84,80757.73,20.6,0.00266,0.0,0.50283]
[1778822970098,50.84,80754.07,20.6,0.00265,0.0,0.50117]
[1778822975134,50.84,80760.23,20.6,0.00266,0.0,0.50324]
[1778822980419,50.84,80761.81,20.6,0.00266,0.0,0.50396]
[1778822986211,50.84,80782.61,20.6,0.00272,0.0,0.51353]
[1778822991246,50.84,80780.11,20.6,0.00271,0.0,0.51238]
[1778822996281,50.84,80782.98,20.6,0.00272,0.0,0.51371]
[1778823001316,50.84,80799.43,20.6,0.00276,0.0,0.52139]
[1778823006351,50.84,80784.24,20.6,0.00272,0.0,0.51429]
[1778823011386,50.84,80781.19,20.6,0.00272,0.0,0.51288]
[1778823016423,50.84,80777.39,20.6,0.0027,0.0,0.51112]
[1778823021456,50.84,80771.2,20.6,0.00269,0.0,0.50826]
[1778823026491,50.84,80756.27,20.6,0.00265,0.0,0.50143]
[1778823031526,50.84,80754.74,20.6,0.00264,0.0,0.5]
[1778823036561,50.84,80742.73,20.6,0.00261,0.0,0.49458]
[1778823041596,50.84,80729.52,20.6,0.00258,0.0,0.48867]
[1778823046635,50.84,80729.02,20.6,0.00257,0.0,0.48845]
[1778823051670,50.84,80728.24,20.6,0.00257,0.0,0.4881]
[1778823056706,50.84,80715.93,20.6,0.00254,0.0,0.48266]
[1778823061742,50.84,80713.03,20.6,0.00253,0.0,0.48139]
[1778823066777,50.84,80698.52,20.6,0.0025,0.0,0.47505]
[1778823069068,50.84,80678.39,20.6,0.00245,0.0,0.46638]
[1778823074838,50.84,80667.05,20.6,0.00242,0.0,0.46156]
[1778823079874,50.84,80655.6,20.6,0.00239,0.0,0.45673]
[1778823084913,50.84,80635.58,20.6,0.00235,0.0,0.4484]
[1778823089948,50.84,80621.44,20.6,0.00231,0.0,0.44259]
[1778823094983,50.84,80617.8,20.6,0.0023,0.0,0.44044]
[1778823100018,50.84,80621.99,20.6,0.00231,0.0,0.44215]
[1778823105053,50.84,80620.67,20.6,0.00231,0.0,0.44161]
[1778823110092,50.84,80605.95,20.6,0.00227,0.0,0.43565]
[1778823115126,50.84,80611.26,20.6,0.00229,0.0,0.43779]
[1778823120163,50.84,80604.92,20.6,0.00227,0.0,0.43523]
[1778823125201,50.84,80586.97,20.6,0.00223,0.0,0.42806]
[1778823130237,50.84,80590.41,20.6,0.00224,0.0,0.42943]
[1778823135271,50.84,80587.77,20.6,0.00223,0.0,0.42838]
[1778823139924,50.84,80568.82,20.6,0.00219,0.0,0.42091]
[1778823142656,50.84,80566.95,20.6,0.00219,0.0,0.42018]
[1778823142665,50.84,80532.44,20.6,0.00211,0.0,0.40689]
[1778823146133,50.84,80556.17,20.6,0.00216,0.0,0.41599]
[1778823150782,50.84,80549.11,20.6,0.00215,0.0,0.41326]
[1778823156507,50.84,80562.85,20.6,0.00217,0.0,0.41794]
[1778823163013,50.84,80558.61,20.6,0.00216,0.0,0.4163]
[1778823163485,50.84,80532.21,20.6,0.00211,0.0,0.40618]
[1778823168519,50.84,80520.51,20.6,0.00208,0.0,0.40176]
[1778823172725,50.84,80517.93,20.6,0.00208,0.0,0.4008]
[1778823178547,50.84,80531.28,20.6,0.0021,0.0,0.40583]
[1778823183625,50.84,80527.29,20.6,0.0021,0.0,0.40432]
[1778823184809,50.84,80527.29,20.6,0.0021,0.0,0.40432]
[1778823187653,50.84,80502.23,20.6,0.00204,0.0,0.39495]
[1778823190675,50.84,80522.65,20.6,0.00209,0.0,0.40257]
[1778823195710,50.84,80508.88,20.6,0.00206,0.0,0.39742]
[1778823199745,50.84,80534.27,20.6,0.00211,0.0,0.40696]
[1778823204776,50.84,80535.01,20.6,0.00211,0.0,0.40724]
[1778823209813,50.84,80545.18,20.6,0.00213,0.0,0.41112]
[1778823214846,50.84,80548.01,20.6,0.00214,0.0,0.41158]
[1778823219881,50.84,80556.72,20.6,0.00216,0.0,0.41493]
[1778823224916,50.84,80548.82,20.6,0.00214,0.0,0.41189]
[1778823229951,50.84,80543.82,20.6,0.00213,0.0,0.40997]
[1778823234986,50.84,80564.04,20.6,0.00217,0.0,0.41777]
[1778823240285,50.84,80565.67,20.6,0.00218,0.0,0.4184]
[1778823246065,50.84,80558.03,20.6,0.00216,0.0,0.41544]
[1778823251100,50.84,80569.57,20.6,0.00218,0.0,0.41992]
[1778823256135,50.84,80574.06,20.6,0.00219,0.0,0.42168]
[1778823261170,50.84,80579.42,20.6,0.00221,0.0,0.42378]
[1778823266205,50.84,80577.55,20.6,0.0022,0.0,0.42305]
[1778823271240,50.84,80570.76,20.6,0.00218,0.0,0.41974]
[1778823276275,50.84,80571.45,20.6,0.00219,0.0,0.42001]
[1778823281312,50.84,80555.24,20.6,0.00215,0.0,0.41373]
[1778823286347,50.84,80553.75,20.6,0.00215,0.0,0.41315]
[1778823291383,50.84,80556.07,20.6,0.00215,0.0,0.41405]
[1778823296418,50.84,80549.65,20.6,0.00214,0.0,0.41158]
[1778823301781,50.84,80548.26,20.6,0.00213,0.0,0.41104]
[1778823306274,50.84,80526.94,20.6,0.00209,0.0,0.40294]
[1778823312283,50.84,80524.41,20.6,0.00208,0.0,0.40199]
[1778823316559,50.84,80501.75,20.6,0.00204,0.0,0.39355]
[1778823321596,50.84,80495.71,20.6,0.00202,0.0,0.39133]
[1778823325625,50.84,80478.28,20.6,0.00199,0.0,0.38498]
[1778823330660,50.84,80481.27,20.6,0.00199,0.0,0.38606]
[1778823335696,50.84,80480.74,20.6,0.00199,0.0,0.38527]
[1778823340731,50.84,80472.72,20.6,0.00197,0.0,0.38237]
[1778823346240,50.84,80471.53,20.6,0.00197,0.0,0.38194]
[1778823349794,50.84,80452.79,20.6,0.00193,0.0,0.37526]
[1778823354829,50.84,80445.29,20.6,0.00192,0.0,0.37261]
[1778823359864,50.84,80441.22,20.6,0.00191,0.0,0.37118]
[1778823364902,50.84,80430.75,20.6,0.00189,0.0,0.36752]
[1778823368933,50.84,80451.66,20.6,0.00193,0.0,0.37486]
[1778823372294,50.84,80426.29,20.6,0.00188,0.0,0.36597]
[1778823376479,50.84,80425.15,20.6,0.00188,0.0,0.36558]
[1778823381895,50.84,80407.22,20.6,0.00185,0.0,0.35942]
[1778823387052,50.84,80400.61,20.6,0.00183,0.0,0.35717]
[1778823387286,50.84,80400.61,20.6,0.00183,0.0,0.35717]
[1778823387374,50.84,80377.63,20.6,0.00179,0.0,0.34945]
[1778823393108,50.84,80383.9,20.6,0.0018,0.0,0.35099]
[1778823396241,50.84,80364.45,20.6,0.00176,0.0,0.34454]
[1778823402172,50.84,80369.0,20.6,0.00177,0.0,0.34604]
[1778823405193,50.84,80386.9,20.6,0.0018,0.0,0.35199]
[1778823410229,50.84,80400.14,20.6,0.00183,0.0,0.35645]
[1778823415265,50.84,80402.54,20.6,0.00183,0.0,0.35726]
[1778823420300,50.84,80386.22,20.6,0.0018,0.0,0.35176]
[1778823422414,50.84,80366.68,20.6,0.00177,0.0,0.34527]
[1778823428358,50.84,80362.26,20.6,0.00176,0.0,0.34382]
[1778823431379,50.84,80382.52,20.6,0.0018,0.0,0.35053]
[1778823436415,50.84,80367.26,20.6,0.00177,0.0,0.34547]
[1778823441451,50.84,80348.01,20.6,0.00173,0.0,0.33917]
[1778823446496,50.84,80338.22,20.6,0.00172,0.0,0.33601]
[1778823451533,50.84,80338.45,20.6,0.00171,0.0,0.33555]
[1778823456784,50.84,80338.06,20.6,0.00171,0.0,0.33542]
[1778823462945,50.84,80326.04,20.6,0.00169,0.0,0.33158]
[1778823469298,50.84,80327.46,20.6,0.00169,0.0,0.33203]
[1778823474693,50.84,80315.53,20.6,0.00167,0.0,0.32825]
[1778823479728,50.84,80326.02,20.6,0.00169,0.0,0.33157]
[1778823484765,50.84,80329.59,20.6,0.0017,0.0,0.33271]
[1778823489800,50.84,80328.6,20.6,0.0017,0.0,0.3324]
[1778823494835,50.84,80341.93,20.6,0.00172,0.0,0.33667]
[1778823499870,50.84,80350.58,20.6,0.00173,0.0,0.33946]
[1778823504906,50.84,80342.21,20.6,0.00172,0.0,0.33676]
[1778823509941,50.84,80346.15,20.6,0.00173,0.0,0.33803]
[1778823514976,50.84,80338.63,20.6,0.00171,0.0,0.33507]
[1778823520011,50.84,80347.16,20.6,0.00173,0.0,0.33782]
[1778823525046,50.84,80360.13,20.6,0.00175,0.0,0.34203]
[1778823530081,50.84,80358.14,20.6,0.00175,0.0,0.34138]
[1778823534109,50.84,80376.3,20.6,0.00178,0.0,0.34735]
[1778823539144,50.84,80373.99,20.6,0.00177,0.0,0.34658]
[1778823544179,50.84,80375.12,20.6,0.00178,0.0,0.34696]
[1778823549214,50.84,80393.56,20.6,0.00181,0.0,0.35311]
[1778823554251,50.84,80391.88,20.6,0.00181,0.0,0.35254]
[1778823559286,50.84,80402.97,20.6,0.00183,0.0,0.35628]
[1778823564321,50.84,80413.51,20.6,0.00185,0.0,0.35986]
[1778823568497,50.84,80400.98,20.6,0.00182,0.0,0.35561]
[1778823570249,50.84,80379.12,20.6,0.00178,0.0,0.34828]
[1778823575424,50.84,80387.21,20.6,0.0018,0.0,0.35042]
[1778823578535,50.84,80409.02,20.6,0.00184,0.0,0.35777]
[1778823580798,50.84,80414.7,20.6,0.00185,0.0,0.3597]
[1778823587483,50.84,80410.46,20.6,0.00184,0.0,0.35826]
[1778823592546,50.84,80419.68,20.6,0.00186,0.0,0.36141]
[1778823598560,50.84,80408.12,20.6,0.00184,0.0,0.35746]
[1778823603595,50.84,80394.69,20.6,0.00181,0.0,0.35293]
[1778823606350,50.84,80392.4,20.6,0.00181,0.0,0.35216]
[1778823609637,50.84,80371.78,20.6,0.00177,0.0,0.3453]
[1778823613665,50.84,80354.06,20.6,0.00174,0.0,0.33951]
[1778823618700,50.84,80342.44,20.6,0.00171,0.0,0.33575]
[1778823623735,50.84,80353.67,20.6,0.00174,0.0,0.33938]
[1778823628771,50.84,80354.35,20.6,0.00174,0.0,0.3396]
[1778823633805,50.84,80354.28,20.6,0.00173,0.0,0.33904]
[1778823638840,50.84,80373.12,20.6,0.00177,0.0,0.3452]
[1778823643875,50.84,80377.39,20.6,0.00178,0.0,0.34661]
[1778823648910,50.84,80380.45,20.6,0.00178,0.0,0.34762]
[1778823653947,50.84,80378.43,20.6,0.00178,0.0,0.34695]
[1778823658987,50.84,80374.92,20.6,0.00177,0.0,0.34579]
[1778823664024,50.84,80371.22,20.6,0.00176,0.0,0.34457]
[1778823669059,50.84,80366.66,20.6,0.00176,0.0,0.34307]
[1778823672396,50.84,80390.8,20.6,0.0018,0.0,0.35106]
[1778823678792,50.84,80405.28,20.6,0.00183,0.0,0.35593]
[1778823684165,50.84,80414.24,20.6,0.00184,0.0,0.35898]
[1778823689200,50.84,80404.78,20.6,0.00183,0.0,0.35576]
[1778823689865,50.84,80404.78,20.6,0.00183,0.0,0.35576]
[1778823695242,50.84,80397.47,20.6,0.00181,0.0,0.35274]
[1778823700277,50.84,80383.83,20.6,0.00178,0.0,0.34819]
[1778823705312,50.84,80382.04,20.6,0.00178,0.0,0.34759]
[1778823710347,50.84,80383.12,20.6,0.00178,0.0,0.34795]
[1778823715382,50.84,80384.16,20.6,0.00179,0.0,0.3483]
[1778823720417,50.84,80386.73,20.6,0.00179,0.0,0.34915]
[1778823725452,50.84,80394.4,20.6,0.0018,0.0,0.35171]
[1778823730906,50.84,80401.07,20.6,0.00182,0.0,0.35395]
[1778823736859,50.84,80400.11,20.6,0.00181,0.0,0.35363]
[1778823738551,50.84,80381.3,20.6,0.00178,0.0,0.34735]
[1778823742579,50.84,80404.39,20.6,0.00182,0.0,0.35507]
[1778823747614,50.84,80396.68,20.6,0.00181,0.0,0.35247]
[1778823752662,50.84,80393.97,20.6,0.0018,0.0,0.35101]
[1778823757697,50.84,80409.09,20.6,0.00183,0.0,0.3561]
[1778823762732,50.84,80418.88,20.6,0.00185,0.0,0.35942]
[1778823767767,50.84,80412.35,20.6,0.00184,0.0,0.3572]
[1778823772802,50.84,80415.29,20.6,0.00184,0.0,0.3582]
[1778823772952,50.84,80415.29,20.6,0.00184,0.0,0.3582]
[1778823782872,50.84,80417.44,20.6,0.00184,0.0,0.35893]
[1778823787907,50.84,80422.56,20.6,0.00185,0.0,0.36068]
[1778823791938,50.84,80445.4,20.6,0.0019,0.0,0.36858]
[1778823796983,50.84,80466.04,20.6,0.00194,0.0,0.37584]
[1778823802008,50.84,80481.71,20.6,0.00197,0.0,0.38144]
[1778823805571,50.84,80495.0,20.6,0.002,0.0,0.38624]
[1778823811119,50.84,80489.64,20.6,0.00199,0.0,0.3843]
[1778823817123,50.84,80487.01,20.6,0.00198,0.0,0.38275]
[1778823822159,50.84,80485.39,20.6,0.00198,0.0,0.38216]
[1778823827193,50.84,80480.43,20.6,0.00197,0.0,0.38038]
[1778823832228,50.84,80469.25,20.6,0.00194,0.0,0.37639]
[1778823837263,50.84,80467.85,20.6,0.00194,0.0,0.37589]
[1778823842298,50.84,80481.09,20.6,0.00197,0.0,0.38062]
[1778823847334,50.84,80477.35,20.6,0.00196,0.0,0.37928]
[1778823852369,50.84,80479.66,20.6,0.00196,0.0,0.38011]
[1778823857404,50.84,80484.67,20.6,0.00197,0.0,0.3819]
[1778823862440,50.84,80473.93,20.6,0.00195,0.0,0.37806]
[1778823867475,50.84,80473.79,20.6,0.00195,0.0,0.37801]
[1778823872510,50.84,80472.51,20.6,0.00195,0.0,0.37696]
[1778823877545,50.84,80478.96,20.6,0.00196,0.0,0.37926]
[1778823882580,50.84,80479.07,20.6,0.00196,0.0,0.3793]
[1778823887615,50.84,80479.18,20.6,0.00196,0.0,0.37934]
[1778823892650,50.84,80477.96,20.6,0.00196,0.0,0.3789]
[1778823897686,50.84,80463.07,20.6,0.00193,0.0,0.37361]
[1778823902721,50.84,80458.03,20.6,0.00192,0.0,0.37184]
[1778823907756,50.84,80449.33,20.6,0.0019,0.0,0.36879]
[1778823912791,50.84,80441.65,20.6,0.00189,0.0,0.36612]
[1778823916819,50.84,80422.4,20.6,0.00185,0.0,0.35949]
[1778823921854,50.84,80433.08,20.6,0.00187,0.0,0.36315]
[1778823926889,50.84,80433.51,20.6,0.00187,0.0,0.3633]
[1778823931924,50.84,80425.83,20.6,0.00185,0.0,0.36009]
[1778823937967,50.84,80421.22,20.6,0.00184,0.0,0.35852]
[1778823943002,50.84,80416.77,20.6,0.00183,0.0,0.35701]
[1778823948039,50.84,80419.28,20.6,0.00184,0.0,0.35786]
[1778823953074,50.84,80419.17,20.6,0.00184,0.0,0.35782]
[1778823958109,50.84,80422.44,20.6,0.00185,0.0,0.35893]
[1778823963144,50.84,80417.72,20.6,0.00184,0.0,0.35733]
[1778823968179,50.84,80431.13,20.6,0.00186,0.0,0.36191]
[1778823973214,50.84,80430.64,20.6,0.00186,0.0,0.36174]
[1778823978249,50.84,80420.5,20.6,0.00184,0.0,0.35827]
[1778823983284,50.84,80417.85,20.6,0.00184,0.0,0.35737]
[1778823988322,50.84,80407.84,20.6,0.00182,0.0,0.35398]
[1778823993357,50.84,80406.15,20.6,0.00181,0.0,0.35285]
[1778823998393,50.84,80415.62,20.6,0.00183,0.0,0.35605]
[1778824003428,50.84,80408.97,20.6,0.00182,0.0,0.3538]
[1778824008463,50.84,80405.75,20.6,0.00181,0.0,0.35272]
[1778824013498,50.84,80404.91,20.6,0.00181,0.0,0.35244]
[1778824018533,50.84,80400.38,20.6,0.0018,0.0,0.35092]
[1778824023568,50.84,80396.19,20.6,0.00179,0.0,0.34952]
[1778824028603,50.84,80396.05,20.6,0.00179,0.0,0.34947]
[1778824033638,50.84,80403.66,20.6,0.00181,0.0,0.35202]
[1778824038673,50.84,80416.37,20.6,0.00183,0.0,0.3563]
[1778824043708,50.84,80415.01,20.6,0.00183,0.0,0.35584]
[1778824046731,50.84,80389.76,20.6,0.00178,0.0,0.34738]
[1778824051766,50.84,80387.65,20.6,0.00177,0.0,0.34613]
[1778824056802,50.84,80387.54,20.6,0.00177,0.0,0.3461]
[1778824061845,50.84,80377.37,20.6,0.00176,0.0,0.34275]
[1778824066880,50.84,80401.73,20.6,0.0018,0.0,0.35081]
[1778824071916,50.84,80407.41,20.6,0.00181,0.0,0.35272]
[1778824076951,50.84,80405.75,20.6,0.00181,0.0,0.35216]
[1778824081987,50.84,80417.95,20.6,0.00183,0.0,0.35627]
[1778824087022,50.84,80420.62,20.6,0.00184,0.0,0.35718]
[1778824093064,50.84,80411.87,20.6,0.00182,0.0,0.35422]
[1778824098099,50.84,80405.88,20.6,0.00181,0.0,0.3522]
[1778824100113,50.84,80385.6,20.6,0.00177,0.0,0.34546]
[1778824105149,50.84,80358.49,20.6,0.00172,0.0,0.33661]
[1778824110184,50.84,80360.25,20.6,0.00173,0.0,0.33718]
[1778824115219,50.84,80369.24,20.6,0.00174,0.0,0.33955]
[1778824119247,50.84,80387.58,20.6,0.00177,0.0,0.34556]
[1778824124284,50.84,80397.28,20.6,0.00179,0.0,0.34877]
[1778824129319,50.84,80402.08,20.6,0.0018,0.0,0.35037]
[1778824134355,50.84,80397.3,20.6,0.00179,0.0,0.34878]
[1778824139390,50.84,80399.6,20.6,0.00179,0.0,0.34954]
[1778824144425,50.84,80407.76,20.6,0.00181,0.0,0.35227]
[1778824149460,50.84,80415.54,20.6,0.00182,0.0,0.35489]
[1778824154500,50.84,80414.66,20.6,0.00182,0.0,0.3546]
[1778824159535,50.84,80409.48,20.6,0.00181,0.0,0.35285]
[1778824164570,50.84,80408.3,20.6,0.00181,0.0,0.35246]
[1778824169605,50.84,80411.78,20.6,0.00182,0.0,0.35363]
[1778824174640,50.84,80410.39,20.6,0.00181,0.0,0.3526]
[1778824179675,50.84,80392.03,20.6,0.00178,0.0,0.34648]
[1778824183716,50.84,80373.37,20.6,0.00174,0.0,0.34035]
[1778824188752,50.84,80376.96,20.6,0.00175,0.0,0.34152]
[1778824193788,50.84,80389.0,20.6,0.00177,0.0,0.34547]
[1778824198822,50.84,80391.33,20.6,0.00178,0.0,0.34624]
[1778824203857,50.84,80407.72,20.6,0.00181,0.0,0.3517]
[1778824208893,50.84,80414.39,20.6,0.00182,0.0,0.35394]
[1778824213929,50.84,80423.6,20.6,0.00184,0.0,0.35706]
[1778824218966,50.84,80426.97,20.6,0.00184,0.0,0.35821]
[1778824224001,50.84,80422.83,20.6,0.00183,0.0,0.3568]
[1778824229039,50.84,80405.75,20.6,0.0018,0.0,0.35104]
[1778824234074,50.84,80404.7,20.6,0.0018,0.0,0.35013]
[1778824239425,50.84,80407.21,20.6,0.0018,0.0,0.35097]
[1778824249180,50.84,80420.39,20.6,0.00183,0.0,0.35541]
[1778824254215,50.84,80424.44,20.6,0.00184,0.0,0.35678]
[1778824258243,50.84,80444.72,20.6,0.00187,0.0,0.36372]
[1778824263278,50.84,80449.35,20.6,0.00188,0.0,0.36532]
[1778824268313,50.84,80446.97,20.6,0.00188,0.0,0.3645]
[1778824273348,50.84,80466.18,20.6,0.00192,0.0,0.3712]
[1778824276369,50.84,80496.67,20.6,0.00198,0.0,0.38205]
[1778824281408,50.84,80505.82,20.6,0.002,0.0,0.38536]
[1778824286444,50.84,80521.16,20.6,0.00203,0.0,0.39096]
[1778824288467,50.84,80542.98,20.6,0.00207,0.0,0.39905]
[1778824293268,50.84,80522.16,20.6,0.00203,0.0,0.39072]
[1778824298562,50.84,80520.45,20.6,0.00202,0.0,0.39009]
[1778824303597,50.84,80519.34,20.6,0.00202,0.0,0.38968]
[1778824308632,50.84,80513.6,20.6,0.00201,0.0,0.38758]
[1778824313667,50.84,80514.58,20.6,0.00201,0.0,0.38794]
[1778824318702,50.84,80503.75,20.6,0.00199,0.0,0.384]
[1778824323737,50.84,80494.97,20.6,0.00197,0.0,0.38084]
[1778824328772,50.84,80484.53,20.6,0.00195,0.0,0.3771]
[1778824330786,50.84,80466.07,20.6,0.00191,0.0,0.37057]
[1778824335821,50.84,80458.09,20.6,0.0019,0.0,0.36778]
[1778824340856,50.84,80453.99,20.6,0.00189,0.0,0.36636]
[1778824345897,50.84,80436.84,20.6,0.00186,0.0,0.36044]
[1778824350931,50.84,80433.95,20.6,0.00185,0.0,0.35945]
[1778824355966,50.84,80426.96,20.6,0.00183,0.0,0.3565]
[1778824361001,50.84,80414.77,20.6,0.00181,0.0,0.35239]
[1778824366036,50.84,80416.65,20.6,0.00181,0.0,0.35302]
[1778824371071,50.84,80411.19,20.6,0.0018,0.0,0.35118]
[1778824376110,50.84,80415.15,20.6,0.00181,0.0,0.35251]
[1778824381145,50.84,80414.27,20.6,0.00181,0.0,0.35222]
[1778824386180,50.84,80409.98,20.6,0.0018,0.0,0.35078]
[1778824391215,50.84,80410.48,20.6,0.0018,0.0,0.35095]
[1778824396250,50.84,80412.16,20.6,0.00181,0.0,0.35151]
[1778824401632,50.84,80421.71,20.6,0.00182,0.0,0.35472]
[1778824407327,50.84,80435.59,20.6,0.00185,0.0,0.35944]
[1778824412362,50.84,80443.07,20.6,0.00186,0.0,0.36143]
[1778824417397,50.84,80452.62,20.6,0.00188,0.0,0.36473]
[1778824422432,50.84,80454.51,20.6,0.00188,0.0,0.36538]
[1778824427467,50.84,80457.27,20.6,0.00189,0.0,0.36634]
[1778824432505,50.84,80457.33,20.6,0.00189,0.0,0.36636]
[1778824437540,50.84,80452.62,20.6,0.00188,0.0,0.36473]
[1778824442575,50.84,80447.19,20.6,0.00187,0.0,0.36285]
[1778824447610,50.84,80458.35,20.6,0.00189,0.0,0.36671]
[1778824452645,50.84,80442.14,20.6,0.00186,0.0,0.36111]
[1778824457680,50.84,80454.25,20.6,0.00188,0.0,0.36529]
[1778824462715,50.84,80445.91,20.6,0.00187,0.0,0.36241]
[1778824467750,50.84,80441.58,20.6,0.00186,0.0,0.36092]
[1778824472787,50.84,80436.39,20.6,0.00185,0.0,0.35857]
[1778824477825,50.84,80434.97,20.6,0.00184,0.0,0.35809]
[1778824482859,50.84,80433.5,20.6,0.00184,0.0,0.35759]
[1778824487894,50.84,80445.45,20.6,0.00186,0.0,0.36168]
[1778824492930,50.84,80448.19,20.6,0.00187,0.0,0.36262]
[1778824497966,50.84,80448.18,20.6,0.00187,0.0,0.36262]
[1778824503001,50.84,80441.25,20.6,0.00186,0.0,0.36024]
[1778824508064,50.84,80445.18,20.6,0.00186,0.0,0.36158]
[1778824513101,50.84,80444.28,20.6,0.00186,0.0,0.36127]
[1778824518136,50.84,80445.04,20.6,0.00186,0.0,0.36154]
[1778824523171,50.84,80439.5,20.6,0.00185,0.0,0.35964]
[1778824528206,50.84,80442.05,20.6,0.00186,0.0,0.36051]
[1778824533241,50.84,80440.46,20.6,0.00185,0.0,0.35939]
[1778824538276,50.84,80439.96,20.6,0.00185,0.0,0.35922]
[1778824543311,50.84,80440.74,20.6,0.00185,0.0,0.35949]
[1778824548346,50.84,80443.89,20.6,0.00186,0.0,0.36057]
[1778824553381,50.84,80445.22,20.6,0.00186,0.0,0.36103]
[1778824558416,50.84,80442.22,20.6,0.00185,0.0,0.36]
[1778824563451,50.84,80431.52,20.6,0.00183,0.0,0.35635]
[1778824568489,50.84,80435.5,20.6,0.00184,0.0,0.3577]
[1778824573524,50.84,80434.52,20.6,0.00184,0.0,0.35737]
[1778824578561,50.84,80423.72,20.6,0.00182,0.0,0.35371]
[1778824583596,50.84,80414.25,20.6,0.0018,0.0,0.35053]
[1778824588631,50.84,80412.47,20.6,0.0018,0.0,0.34994]
[1778824593666,50.84,80414.42,20.6,0.0018,0.0,0.35003]
[1778824598701,50.84,80412.75,20.6,0.0018,0.0,0.34947]
[1778824603736,50.84,80412.11,20.6,0.00179,0.0,0.34926]
[1778824608771,50.84,80412.77,20.6,0.0018,0.0,0.34948]
[1778824613806,50.84,80413.05,20.6,0.0018,0.0,0.34957]
[1778824618843,50.84,80409.09,20.6,0.00179,0.0,0.34825]
[1778824623878,50.84,80390.22,20.6,0.00175,0.0,0.34202]
[1778824628913,50.84,80386.43,20.6,0.00175,0.0,0.34078]
[1778824633951,50.84,80385.46,20.6,0.00175,0.0,0.34047]
[1778824638987,50.84,80375.31,20.6,0.00173,0.0,0.33717]
[1778824644022,50.84,80366.62,20.6,0.00171,0.0,0.33437]
[1778824650064,50.84,80359.09,20.6,0.0017,0.0,0.33196]
[1778824655099,50.84,80355.99,20.6,0.00169,0.0,0.33044]
[1778824660134,50.84,80355.03,20.6,0.00169,0.0,0.33013]
[1778824665169,50.84,80357.57,20.6,0.00169,0.0,0.33094]
[1778824670207,50.84,80353.33,20.6,0.00169,0.0,0.3296]
[1778824675243,50.84,80355.58,20.6,0.00169,0.0,0.33031]
[1778824680278,50.84,80357.62,20.6,0.00169,0.0,0.33096]
[1778824685313,50.84,80354.12,20.6,0.00169,0.0,0.32985]
[1778824690351,50.84,80336.49,20.6,0.00166,0.0,0.32429]
[1778824695386,50.84,80333.79,20.6,0.00165,0.0,0.32345]
[1778824700421,50.84,80336.05,20.6,0.00166,0.0,0.32416]
[1778824703528,50.84,80336.2,20.6,0.00166,0.0,0.3242]
[1778824709489,50.84,80335.79,20.6,0.00166,0.0,0.32407]
[1778824714524,50.84,80330.17,20.6,0.00164,0.0,0.3218]
[1778824719560,50.84,80330.6,20.6,0.00164,0.0,0.32193]
[1778824720650,50.84,80330.6,20.6,0.00164,0.0,0.32193]
[1778824726609,50.84,80325.52,20.6,0.00163,0.0,0.32036]
[1778824731645,50.84,80338.94,20.6,0.00166,0.0,0.32453]
[1778824737687,50.84,80338.5,20.6,0.00166,0.0,0.3244]
[1778824742722,50.84,80329.19,20.6,0.00164,0.0,0.32149]
[1778824747758,50.84,80322.68,20.6,0.00163,0.0,0.31948]
[1778824752794,50.84,80322.07,20.6,0.00163,0.0,0.31929]
[1778824756254,50.84,80320.12,20.6,0.00163,0.0,0.31869]
[1778824761856,50.84,80318.53,20.6,0.00162,0.0,0.3182]
[1778824766891,50.84,80308.7,20.6,0.00161,0.0,0.31519]
[1778824771927,50.84,80316.63,20.6,0.00162,0.0,0.3171]
[1778824774949,50.84,80334.58,20.6,0.00165,0.0,0.32265]
[1778824779984,50.84,80347.25,20.6,0.00167,0.0,0.32661]
[1778824785019,50.84,80354.51,20.6,0.00168,0.0,0.3289]
[1778824790054,50.84,80357.47,20.6,0.00169,0.0,0.32984]
[1778824795089,50.84,80359.39,20.6,0.00169,0.0,0.33045]
[1778824800124,50.84,80345.74,20.6,0.00167,0.0,0.32614]
[1778824805186,50.84,80350.19,20.6,0.00167,0.0,0.32754]
[1778824810224,50.84,80347.36,20.6,0.00167,0.0,0.32665]
[1778824815261,50.84,80320.12,20.6,0.00162,0.0,0.31817]
[1778824820295,50.84,80309.59,20.6,0.00161,0.0,0.31495]
[1778824825331,50.84,80317.35,20.6,0.00162,0.0,0.31732]
[1778824827346,50.84,80337.91,20.6,0.00165,0.0,0.32368]
[1778824830366,50.84,80318.05,20.6,0.00162,0.0,0.31754]
[1778824835401,50.84,80312.91,20.6,0.00161,0.0,0.31545]
[1778824840436,50.84,80322.28,20.6,0.00162,0.0,0.31832]
[1778824845472,50.84,80334.65,20.6,0.00165,0.0,0.32214]
[1778824850507,50.84,80327.71,20.6,0.00163,0.0,0.31999]
[1778824855543,50.84,80330.27,20.6,0.00164,0.0,0.32079]
[1778824860578,50.84,80339.07,20.6,0.00165,0.0,0.32352]
[1778824863637,50.84,80337.52,20.6,0.00165,0.0,0.32304]
[1778824863693,50.84,80337.23,20.6,0.00165,0.0,0.32295]
[1778824866619,50.84,80356.19,20.6,0.00168,0.0,0.3289]
[1778824871654,50.84,80340.86,20.6,0.00166,0.0,0.32408]
[1778824876692,50.84,80332.28,20.6,0.00164,0.0,0.32141]
[1778824882156,50.84,80319.43,20.6,0.00162,0.0,0.31744]
[1778824882733,50.84,80319.28,20.6,0.00162,0.0,0.3174]
[1778824887768,50.84,80316.14,20.6,0.00161,0.0,0.31643]
[1778824892803,50.84,80313.08,20.6,0.00161,0.0,0.31498]
[1778824897838,50.84,80315.27,20.6,0.00161,0.0,0.31565]
[1778824902873,50.84,80316.86,20.6,0.00161,0.0,0.31614]
[1778824907911,50.84,80331.57,20.6,0.00164,0.0,0.32067]
[1778824912946,50.84,80321.26,20.6,0.00162,0.0,0.31749]
[1778824917982,50.84,80327.56,20.6,0.00163,0.0,0.31943]
[1778824923019,50.84,80327.41,20.6,0.00163,0.0,0.31938]
[1778824928055,50.84,80344.85,20.6,0.00166,0.0,0.3248]
[1778824933090,50.84,80332.92,20.6,0.00164,0.0,0.32108]
[1778824938125,50.84,80344.32,20.6,0.00166,0.0,0.32464]
[1778824943160,50.84,80346.99,20.6,0.00166,0.0,0.32547]
[1778824948195,50.84,80355.16,20.6,0.00168,0.0,0.32805]
[1778824953230,50.84,80366.53,20.6,0.0017,0.0,0.33112]
[1778824958265,50.84,80381.35,20.6,0.00172,0.0,0.33587]
[1778824963302,50.84,80369.28,20.6,0.0017,0.0,0.332]
[1778824968840,50.84,80370.44,20.6,0.0017,0.0,0.33237]
[1778824974380,50.84,80379.11,20.6,0.00172,0.0,0.33515]
[1778824979416,50.84,80379.3,20.6,0.00172,0.0,0.33521]
[1778824984452,50.84,80377.89,20.6,0.00172,0.0,0.33476]
[1778824989487,50.84,80379.83,20.6,0.00172,0.0,0.33538]
[1778824995120,50.84,80386.91,20.6,0.00173,0.0,0.33767]
[1778825000566,50.84,80383.14,20.6,0.00173,0.0,0.33645]
[1778825005601,50.84,80378.73,20.6,0.00172,0.0,0.33503]
[1778825010636,50.84,80379.56,20.6,0.00172,0.0,0.33529]
[1778825015671,50.84,80386.89,20.6,0.00173,0.0,0.33712]
[1778825020706,50.84,80386.98,20.6,0.00173,0.0,0.33715]
[1778825025741,50.84,80382.96,20.6,0.00172,0.0,0.33585]
[1778825030776,50.84,80381.57,20.6,0.00172,0.0,0.3354]
[1778825035811,50.84,80390.89,20.6,0.00174,0.0,0.33841]
[1778825040846,50.84,80383.89,20.6,0.00172,0.0,0.33615]
[1778825045881,50.84,80384.48,20.6,0.00172,0.0,0.33634]
[1778825050916,50.84,80388.37,20.6,0.00173,0.0,0.3376]
[1778825055951,50.84,80390.75,20.6,0.00174,0.0,0.33837]
[1778825060986,50.84,80393.1,20.6,0.00174,0.0,0.33913]
[1778825066022,50.84,80394.97,20.6,0.00174,0.0,0.33974]
[1778825071057,50.84,80401.18,20.6,0.00175,0.0,0.34122]
[1778825076092,50.84,80422.32,20.6,0.00179,0.0,0.3482]
[1778825081128,50.84,80415.44,20.6,0.00178,0.0,0.34591]
[1778825086163,50.84,80416.49,20.6,0.00178,0.0,0.34626]
[1778825091198,50.84,80416.74,20.6,0.00178,0.0,0.34634]
[1778825096236,50.84,80413.14,20.6,0.00177,0.0,0.34515]
[1778825101271,50.84,80418.96,20.6,0.00178,0.0,0.34708]
[1778825106306,50.84,80413.73,20.6,0.00178,0.0,0.34535]
[1778825111341,50.84,80408.25,20.6,0.00177,0.0,0.34354]
[1778825116376,50.84,80412.86,20.6,0.00177,0.0,0.34506]
[1778825121411,50.84,80413.14,20.6,0.00177,0.0,0.34515]
[1778825126448,50.84,80425.32,20.6,0.0018,0.0,0.3492]
[1778825131483,50.84,80436.16,20.6,0.00181,0.0,0.35227]
[1778825136518,50.84,80442.27,20.6,0.00183,0.0,0.35433]
[1778825141558,50.84,80436.24,20.6,0.00181,0.0,0.3523]
[1778825146593,50.84,80438.23,20.6,0.00182,0.0,0.35297]
[1778825151628,50.84,80442.06,20.6,0.00183,0.0,0.35426]
[1778825156664,50.84,80438.93,20.6,0.00182,0.0,0.3532]
[1778825161699,50.84,80426.05,20.6,0.0018,0.0,0.34888]
[1778825166734,50.84,80414.18,20.6,0.00177,0.0,0.34494]
[1778825171770,50.84,80423.29,20.6,0.00179,0.0,0.34796]
[1778825176807,50.84,80417.76,20.6,0.00178,0.0,0.34613]
[1778825182850,50.84,80402.83,20.6,0.00175,0.0,0.34121]
[1778825187885,50.84,80401.48,20.6,0.00175,0.0,0.34077]
[1778825192921,50.84,80412.77,20.6,0.00177,0.0,0.34392]
[1778825197955,50.84,80411.57,20.6,0.00177,0.0,0.34353]
[1778825202990,50.84,80411.48,20.6,0.00177,0.0,0.3435]
[1778825208025,50.84,80412.55,20.6,0.00177,0.0,0.34385]
[1778825213060,50.84,80408.41,20.6,0.00176,0.0,0.34249]
[1778825218095,50.84,80404.15,20.6,0.00175,0.0,0.34109]
[1778825223130,50.84,80399.09,20.6,0.00174,0.0,0.33944]
[1778825228165,50.84,80390.24,20.6,0.00173,0.0,0.33657]
[1778825233200,50.84,80395.35,20.6,0.00174,0.0,0.33823]
[1778825238235,50.84,80401.09,20.6,0.00175,0.0,0.34009]
[1778825243271,50.84,80399.87,20.6,0.00174,0.0,0.3397]
[1778825248306,50.84,80405.15,20.6,0.00175,0.0,0.34142]
[1778825253341,50.84,80407.92,20.6,0.00176,0.0,0.34178]
[1778825258376,50.84,80410.63,20.6,0.00176,0.0,0.34267]
[1778825263411,50.84,80425.76,20.6,0.00179,0.0,0.34767]
[1778825268447,50.84,80414.78,20.6,0.00177,0.0,0.34403]
[1778825273482,50.84,80420.67,20.6,0.00178,0.0,0.34598]
[1778825278519,50.84,80423.8,20.6,0.00179,0.0,0.34702]
[1778825283554,50.84,80419.78,20.6,0.00178,0.0,0.34568]
[1778825288590,50.84,80412.99,20.6,0.00177,0.0,0.34344]
[1778825293625,50.84,80405.2,20.6,0.00175,0.0,0.34089]
[1778825298661,50.84,80405.6,20.6,0.00175,0.0,0.34102]
[1778825303695,50.84,80412.0,20.6,0.00176,0.0,0.34312]
[1778825308732,50.84,80413.03,20.6,0.00177,0.0,0.34346]
[1778825313767,50.84,80419.0,20.6,0.00177,0.0,0.34487]
[1778825318802,50.84,80430.5,20.6,0.0018,0.0,0.34869]
[1778825323837,50.84,80433.79,20.6,0.0018,0.0,0.34979]
[1778825328873,50.84,80448.71,20.6,0.00183,0.0,0.35481]
[1778825333908,50.84,80451.55,20.6,0.00183,0.0,0.35577]
[1778825338943,50.84,80446.08,20.6,0.00182,0.0,0.35392]
[1778825343978,50.84,80439.87,20.6,0.00181,0.0,0.35183]
[1778825349013,50.84,80420.81,20.6,0.00178,0.0,0.34547]
[1778825353041,50.84,80400.39,20.6,0.00174,0.0,0.33877]
[1778825358077,50.84,80401.03,20.6,0.00174,0.0,0.33898]
[1778825363112,50.84,80401.72,20.6,0.00174,0.0,0.3392]
[1778825368149,50.84,80411.97,20.6,0.00176,0.0,0.34256]
[1778825373185,50.84,80415.33,20.6,0.00176,0.0,0.34311]
[1778825378219,50.84,80414.24,20.6,0.00176,0.0,0.34275]
[1778825383254,50.84,80414.84,20.6,0.00176,0.0,0.34295]
[1778825388289,50.84,80418.9,20.6,0.00177,0.0,0.34429]
[1778825393324,50.84,80423.91,20.6,0.00178,0.0,0.34594]
[1778825398359,50.84,80422.68,20.6,0.00178,0.0,0.34553]
[1778825403394,50.84,80424.67,20.6,0.00178,0.0,0.34619]
[1778825408430,50.84,80414.01,20.6,0.00176,0.0,0.34268]
[1778825415479,50.84,80412.33,20.6,0.00176,0.0,0.34212]
[1778825420516,50.84,80405.39,20.6,0.00175,0.0,0.33985]
[1778825425551,50.84,80403.47,20.6,0.00174,0.0,0.33923]
[1778825430586,50.84,80403.45,20.6,0.00174,0.0,0.33922]
[1778825435621,50.84,80402.04,20.6,0.00174,0.0,0.33822]
[1778825440656,50.84,80398.85,20.6,0.00173,0.0,0.33718]
[1778825445691,50.84,80399.01,20.6,0.00173,0.0,0.33723]
[1778825450726,50.84,80407.71,20.6,0.00175,0.0,0.34006]
[1778825455761,50.84,80417.53,20.6,0.00177,0.0,0.34328]
[1778825460796,50.84,80413.27,20.6,0.00176,0.0,0.34188]
[1778825465831,50.84,80416.78,20.6,0.00176,0.0,0.34303]
[1778825470867,50.84,80423.61,20.6,0.00178,0.0,0.34529]
[1778825476909,50.84,80432.54,20.6,0.00179,0.0,0.34825]
[1778825481214,50.84,80432.39,20.6,0.00179,0.0,0.3482]
[1778825487649,50.84,80441.08,20.6,0.00181,0.0,0.35111]
[1778825492820,50.84,80447.06,20.6,0.00182,0.0,0.35255]
[1778825497841,50.84,80440.4,20.6,0.00181,0.0,0.35032]
[1778825504099,50.84,80436.36,20.6,0.0018,0.0,0.34897]
[1778825509134,50.84,80432.68,20.6,0.00179,0.0,0.34774]
[1778825514170,50.84,80428.61,20.6,0.00178,0.0,0.34639]
[1778825519205,50.84,80424.87,20.6,0.00178,0.0,0.34515]
[1778825524240,50.84,80427.49,20.6,0.00178,0.0,0.34602]
[1778825529275,50.84,80424.75,20.6,0.00178,0.0,0.34511]
[1778825534310,50.84,80427.87,20.6,0.00178,0.0,0.34614]
[1778825539347,50.84,80425.55,20.6,0.00178,0.0,0.34537]
[1778825545389,50.84,80426.32,20.6,0.00178,0.0,0.34563]
[1778825550424,50.84,80426.79,20.6,0.00178,0.0,0.34578]
[1778825555460,50.84,80424.78,20.6,0.00177,0.0,0.34456]
[1778825560495,50.84,80425.45,20.6,0.00177,0.0,0.34478]
[1778825565530,50.84,80425.33,20.6,0.00177,0.0,0.34475]
[1778825570565,50.84,80424.48,20.6,0.00177,0.0,0.34446]
[1778825575600,50.84,80425.78,20.6,0.00178,0.0,0.34489]
[1778825580635,50.84,80424.66,20.6,0.00177,0.0,0.34452]
[1778825585670,50.84,80417.87,20.6,0.00176,0.0,0.34229]
[1778825590705,50.84,80417.12,20.6,0.00176,0.0,0.34204]
[1778825595740,50.84,80418.97,20.6,0.00176,0.0,0.34265]
[1778825600775,50.84,80421.2,20.6,0.00177,0.0,0.34338]
[1778825605810,50.84,80423.75,20.6,0.00177,0.0,0.34422]
[1778825610845,50.84,80421.11,20.6,0.00177,0.0,0.34335]
[1778825615880,50.84,80420.3,20.6,0.00176,0.0,0.34253]
[1778825620915,50.84,80416.55,20.6,0.00176,0.0,0.3413]
[1778825626957,50.84,80416.45,20.6,0.00176,0.0,0.34127]
[1778825631993,50.84,80415.34,20.6,0.00175,0.0,0.34091]
[1778825637028,50.84,80410.18,20.6,0.00174,0.0,0.33922]
[1778825642064,50.84,80411.77,20.6,0.00175,0.0,0.33974]
[1778825647099,50.84,80412.28,20.6,0.00175,0.0,0.33991]
[1778825652134,50.84,80410.41,20.6,0.00174,0.0,0.3393]
[1778825657169,50.84,80411.24,20.6,0.00175,0.0,0.33957]
[1778825662204,50.84,80403.49,20.6,0.00173,0.0,0.33705]
[1778825667239,50.84,80404.2,20.6,0.00173,0.0,0.33728]
[1778825672274,50.84,80405.29,20.6,0.00173,0.0,0.33709]
[1778825677311,50.84,80402.47,20.6,0.00173,0.0,0.33617]
[1778825682346,50.84,80404.53,20.6,0.00173,0.0,0.33684]
[1778825687381,50.84,80403.86,20.6,0.00173,0.0,0.33662]
[1778825692416,50.84,80403.3,20.6,0.00173,0.0,0.33644]
[1778825697451,50.84,80403.75,20.6,0.00173,0.0,0.33659]
[1778825702486,50.84,80403.52,20.6,0.00173,0.0,0.33651]
[1778825707521,50.84,80402.63,20.6,0.00173,0.0,0.33623]
[1778825713563,50.84,80402.25,20.6,0.00173,0.0,0.3361]
[1778825715577,50.84,80376.83,20.6,0.00168,0.0,0.32797]
[1778825720612,50.84,80381.24,20.6,0.00169,0.0,0.32937]
[1778825725647,50.84,80384.51,20.6,0.00169,0.0,0.33041]
[1778825730682,50.84,80393.92,20.6,0.00171,0.0,0.33342]
[1778825735717,50.84,80392.96,20.6,0.00171,0.0,0.33257]
[1778825740752,50.84,80392.79,20.6,0.00171,0.0,0.33252]
[1778825745787,50.84,80393.88,20.6,0.00171,0.0,0.33287]
[1778825750822,50.84,80393.94,20.6,0.00171,0.0,0.33289]
[1778825755857,50.84,80395.5,20.6,0.00171,0.0,0.33339]
[1778825760893,50.84,80397.05,20.6,0.00171,0.0,0.33388]
[1778825765929,50.84,80397.47,20.6,0.00172,0.0,0.33402]
[1778825770969,50.84,80404.09,20.6,0.00173,0.0,0.33615]
[1778825776006,50.84,80409.48,20.6,0.00174,0.0,0.3379]
[1778825781048,50.84,80419.57,20.6,0.00176,0.0,0.34119]
[1778825783060,50.84,80442.47,20.6,0.0018,0.0,0.34877]
[1778825788103,50.84,80445.32,20.6,0.0018,0.0,0.34972]
[1778825793138,50.84,80448.44,20.6,0.00181,0.0,0.3502]
[1778825798173,50.84,80452.18,20.6,0.00181,0.0,0.35146]
[1778825803208,50.84,80452.02,20.6,0.00181,0.0,0.3514]
[1778825808244,50.84,80454.78,20.6,0.00182,0.0,0.35233]
[1778825813279,50.84,80456.11,20.6,0.00182,0.0,0.35278]
[1778825818314,50.84,80458.64,20.6,0.00183,0.0,0.35363]
[1778825823349,50.84,80458.4,20.6,0.00182,0.0,0.35355]
[1778825828384,50.84,80470.46,20.6,0.00185,0.0,0.35765]
[1778825833420,50.84,80466.56,20.6,0.00184,0.0,0.35632]
[1778825838455,50.84,80470.38,20.6,0.00185,0.0,0.35762]
[1778825843493,50.84,80462.21,20.6,0.00183,0.0,0.35484]
[1778825848548,50.84,80453.77,20.6,0.00182,0.0,0.35199]
[1778825853573,50.84,80454.69,20.6,0.00181,0.0,0.35174]
[1778825858608,50.84,80444.34,20.6,0.0018,0.0,0.34827]
[1778825863643,50.84,80441.33,20.6,0.00179,0.0,0.34727]
[1778825869064,50.84,80444.82,20.6,0.0018,0.0,0.34843]
[1778825874720,50.84,80443.46,20.6,0.00179,0.0,0.34798]
[1778825879755,50.84,80440.18,20.6,0.00179,0.0,0.34688]
[1778825884791,50.84,80439.49,20.6,0.00179,0.0,0.34665]
[1778825889825,50.84,80422.01,20.6,0.00175,0.0,0.34089]
[1778825894861,50.84,80414.73,20.6,0.00174,0.0,0.33851]
[1778825899896,50.84,80428.03,20.6,0.00177,0.0,0.34287]
[1778825904931,50.84,80428.34,20.6,0.00177,0.0,0.34297]
[1778825909967,50.84,80429.35,20.6,0.00177,0.0,0.3433]
[1778825915007,50.84,80429.22,20.6,0.00176,0.0,0.3427]
[1778825920037,50.84,80428.44,20.6,0.00176,0.0,0.34245]
[1778825926079,50.84,80425.2,20.6,0.00176,0.0,0.34138]
[1778825931114,50.84,80404.43,20.6,0.00172,0.0,0.33463]
[1778825936149,50.84,80405.55,20.6,0.00172,0.0,0.33499]
[1778825941184,50.84,80403.53,20.6,0.00172,0.0,0.33434]
[1778825946219,50.84,80397.64,20.6,0.00171,0.0,0.33245]
[1778825951255,50.84,80385.42,20.6,0.00169,0.0,0.32856]
[1778825956289,50.84,80385.23,20.6,0.00169,0.0,0.3285]
[1778825961324,50.84,80389.54,20.6,0.00169,0.0,0.32987]
[1778825966359,50.84,80393.19,20.6,0.0017,0.0,0.33103]
[1778825971396,50.84,80392.87,20.6,0.0017,0.0,0.33039]
[1778825976431,50.84,80386.03,20.6,0.00168,0.0,0.32822]
[1778825981466,50.84,80386.68,20.6,0.00169,0.0,0.32842]
[1778825986501,50.84,80386.74,20.6,0.00169,0.0,0.32844]
[1778825991536,50.84,80374.83,20.6,0.00166,0.0,0.32468]
[1778825996571,50.84,80359.06,20.6,0.00164,0.0,0.31977]
[1778826001606,50.84,80342.45,20.6,0.00161,0.0,0.31466]
[1778826006642,50.84,80337.5,20.6,0.0016,0.0,0.31315]
[1778826011677,50.84,80337.38,20.6,0.0016,0.0,0.31312]
[1778826016712,50.84,80335.21,20.6,0.0016,0.0,0.31246]
[1778826021747,50.84,80326.28,20.6,0.00158,0.0,0.30976]
[1778826026782,50.84,80311.82,20.6,0.00156,0.0,0.30543]
[1778826031819,50.84,80314.17,20.6,0.00156,0.0,0.30562]
[1778826036854,50.84,80328.29,20.6,0.00158,0.0,0.30985]
[1778826041889,50.84,80331.64,20.6,0.00159,0.0,0.31086]
[1778826046924,50.84,80334.91,20.6,0.00159,0.0,0.31185]
[1778826051961,50.84,80342.32,20.6,0.00161,0.0,0.3141]
[1778826056996,50.84,80341.36,20.6,0.0016,0.0,0.31381]
[1778826062035,50.84,80341.29,20.6,0.0016,0.0,0.31379]
[1778826067070,50.84,80357.51,20.6,0.00163,0.0,0.31877]
[1778826071098,50.84,80375.2,20.6,0.00166,0.0,0.32427]
[1778826076133,50.84,80374.02,20.6,0.00166,0.0,0.3239]
[1778826081168,50.84,80375.0,20.6,0.00166,0.0,0.32421]
[1778826086207,50.84,80375.57,20.6,0.00166,0.0,0.32439]
[1778826091242,50.84,80387.13,20.6,0.00168,0.0,0.3275]
[1778826096278,50.84,80404.86,20.6,0.00171,0.0,0.33315]
[1778826100309,50.84,80425.52,20.6,0.00175,0.0,0.33984]
[1778826105344,50.84,80439.55,20.6,0.00178,0.0,0.34445]
[1778826110407,50.84,80450.85,20.6,0.0018,0.0,0.3482]
[1778826115437,50.84,80449.63,20.6,0.00179,0.0,0.34779]
[1778826120472,50.84,80448.06,20.6,0.00179,0.0,0.34727]
[1778826125507,50.84,80447.26,20.6,0.00179,0.0,0.347]
[1778826130542,50.84,80434.12,20.6,0.00177,0.0,0.34266]
[1778826135578,50.84,80449.11,20.6,0.00179,0.0,0.34762]
[1778826140613,50.84,80445.89,20.6,0.00179,0.0,0.34655]
[1778826145648,50.84,80445.38,20.6,0.00179,0.0,0.34638]
[1778826150683,50.84,80440.6,20.6,0.00178,0.0,0.34479]
[1778826155718,50.84,80436.01,20.6,0.00177,0.0,0.34272]
[1778826160753,50.84,80440.99,20.6,0.00177,0.0,0.34437]
[1778826165789,50.84,80440.61,20.6,0.00177,0.0,0.34424]
[1778826170835,50.84,80430.39,20.6,0.00176,0.0,0.34088]
[1778826176877,50.84,80430.53,20.6,0.00176,0.0,0.34092]
[1778826181914,50.84,80434.19,20.6,0.00176,0.0,0.34213]
[1778826185942,50.84,80414.34,20.6,0.00173,0.0,0.33566]
[1778826190977,50.84,80412.01,20.6,0.00172,0.0,0.3349]
[1778826196012,50.84,80410.06,20.6,0.00172,0.0,0.33428]
[1778826202055,50.84,80412.16,20.6,0.00172,0.0,0.33495]
[1778826207090,50.84,80411.13,20.6,0.00172,0.0,0.33462]
[1778826212125,50.84,80413.62,20.6,0.00172,0.0,0.33488]
[1778826217160,50.84,80416.84,20.6,0.00173,0.0,0.33592]
[1778826222195,50.84,80417.66,20.6,0.00173,0.0,0.33618]
[1778826227230,50.84,80418.21,20.6,0.00173,0.0,0.33636]
[1778826232347,50.84,80418.82,20.6,0.00173,0.0,0.33656]
[1778826238309,50.84,80419.51,20.6,0.00173,0.0,0.33678]
[1778826243344,50.84,80410.53,20.6,0.00172,0.0,0.33388]
[1778826246365,50.84,80431.16,20.6,0.00175,0.0,0.34058]
[1778826251400,50.84,80435.18,20.6,0.00176,0.0,0.3419]
[1778826256435,50.84,80420.39,20.6,0.00173,0.0,0.33707]
[1778826261470,50.84,80423.35,20.6,0.00174,0.0,0.33803]
[1778826266506,50.84,80422.82,20.6,0.00174,0.0,0.33786]
[1778826271542,50.84,80428.6,20.6,0.00175,0.0,0.33919]
[1778826276578,50.84,80424.54,20.6,0.00174,0.0,0.33787]
[1778826278592,50.84,80405.41,20.6,0.0017,0.0,0.3317]
[1778826283627,50.84,80411.8,20.6,0.00172,0.0,0.33375]
[1778826288673,50.84,80412.36,20.6,0.00172,0.0,0.33393]
[1778826293710,50.84,80413.14,20.6,0.00172,0.0,0.33418]
[1778826298745,50.84,80411.37,20.6,0.00172,0.0,0.33361]
[1778826303780,50.84,80402.8,20.6,0.0017,0.0,0.33087]
[1778826308816,50.84,80406.9,20.6,0.00171,0.0,0.33218]
[1778826313851,50.84,80421.26,20.6,0.00173,0.0,0.33681]
[1778826318886,50.84,80424.64,20.6,0.00174,0.0,0.3379]
[1778826323921,50.84,80428.5,20.6,0.00175,0.0,0.33916]
[1778826328956,50.84,80427.13,20.6,0.00174,0.0,0.33871]
[1778826333991,50.84,80419.07,20.6,0.00173,0.0,0.33555]
[1778826339026,50.84,80418.29,20.6,0.00173,0.0,0.3353]
[1778826344061,50.84,80417.39,20.6,0.00172,0.0,0.33501]
[1778826349096,50.84,80418.12,20.6,0.00172,0.0,0.33524]
[1778826354131,50.84,80417.63,20.6,0.00172,0.0,0.33509]
[1778826359166,50.84,80409.98,20.6,0.00171,0.0,0.33262]
[1778826364201,50.84,80409.27,20.6,0.00171,0.0,0.3324]
[1778826369236,50.84,80416.89,20.6,0.00172,0.0,0.33485]
[1778826374271,50.84,80426.47,20.6,0.00174,0.0,0.33795]
[1778826379306,50.84,80431.18,20.6,0.00175,0.0,0.33948]
[1778826384341,50.84,80434.07,20.6,0.00175,0.0,0.34043]
[1778826389376,50.84,80445.07,20.6,0.00177,0.0,0.34405]
[1778826394411,50.84,80447.63,20.6,0.00178,0.0,0.34434]
[1778826399446,50.84,80463.16,20.6,0.0018,0.0,0.34951]
[1778826404481,50.84,80464.08,20.6,0.00181,0.0,0.34981]
[1778826409516,50.84,80464.07,20.6,0.00181,0.0,0.34981]
[1778826414551,50.84,80462.7,20.6,0.0018,0.0,0.34935]
[1778826419588,50.84,80464.48,20.6,0.00181,0.0,0.34995]
[1778826424623,50.84,80476.22,20.6,0.00183,0.0,0.3539]
[1778826429658,50.84,80484.51,20.6,0.00185,0.0,0.35672]
[1778826434693,50.84,80489.07,20.6,0.00185,0.0,0.35828]
[1778826439728,50.84,80486.81,20.6,0.00185,0.0,0.35751]
[1778826444763,50.84,80482.15,20.6,0.00184,0.0,0.35592]
[1778826449798,50.84,80481.89,20.6,0.00184,0.0,0.35583]
[1778826454833,50.84,80477.19,20.6,0.00183,0.0,0.35366]
[1778826459868,50.84,80478.48,20.6,0.00183,0.0,0.3541]
[1778826464903,50.84,80480.23,20.6,0.00183,0.0,0.35469]
[1778826469939,50.84,80479.5,20.6,0.00183,0.0,0.35445]
[1778826474974,50.84,80480.01,20.6,0.00183,0.0,0.35462]
[1778826480017,50.84,80482.26,20.6,0.00184,0.0,0.35538]
[1778826485070,50.84,80484.39,20.6,0.00184,0.0,0.35611]
[1778826490105,50.84,80489.68,20.6,0.00185,0.0,0.35791]
[1778826495140,50.84,80491.92,20.6,0.00186,0.0,0.35868]
[1778826500175,50.84,80488.32,20.6,0.00185,0.0,0.35745]
[1778826505210,50.84,80490.68,20.6,0.00185,0.0,0.35826]
[1778826510245,50.84,80490.71,20.6,0.00185,0.0,0.35827]
[1778826517294,50.84,80490.65,20.6,0.00185,0.0,0.35767]
[1778826522329,50.84,80482.21,20.6,0.00184,0.0,0.3548]
[1778826527364,50.84,80481.22,20.6,0.00183,0.0,0.35446]
[1778826532399,50.84,80481.34,20.6,0.00183,0.0,0.3545]
[1778826537434,50.84,80481.6,20.6,0.00183,0.0,0.35459]
[1778826542492,50.84,80491.31,20.6,0.00185,0.0,0.3579]
[1778826547527,50.84,80493.16,20.6,0.00186,0.0,0.35853]
[1778826552562,50.84,80493.17,20.6,0.00186,0.0,0.35853]
[1778826557597,50.84,80492.98,20.6,0.00186,0.0,0.35847]
[1778826562632,50.84,80493.67,20.6,0.00186,0.0,0.3587]
[1778826567667,50.84,80492.94,20.6,0.00186,0.0,0.35845]
[1778826572702,50.84,80493.57,20.6,0.00185,0.0,0.3581]
[1778826577737,50.84,80491.66,20.6,0.00185,0.0,0.35744]
[1778826582772,50.84,80492.9,20.6,0.00185,0.0,0.35787]
[1778826587807,50.84,80500.73,20.6,0.00187,0.0,0.36055]
[1778826592842,50.84,80500.9,20.6,0.00187,0.0,0.36061]
[1778826597877,50.84,80505.03,20.6,0.00188,0.0,0.36204]
[1778826602912,50.84,80505.61,20.6,0.00188,0.0,0.36224]
[1778826607948,50.84,80498.7,20.6,0.00186,0.0,0.35986]
[1778826612983,50.84,80505.71,20.6,0.00188,0.0,0.36227]
[1778826618018,50.84,80513.61,20.6,0.00189,0.0,0.36501]
[1778826623054,50.84,80521.38,20.6,0.00191,0.0,0.36773]
[1778826628089,50.84,80528.26,20.6,0.00192,0.0,0.37014]
[1778826633125,50.84,80545.21,20.6,0.00195,0.0,0.37556]
[1778826637153,50.84,80565.73,20.6,0.00199,0.0,0.38294]
[1778826642188,50.84,80572.87,20.6,0.00201,0.0,0.38554]
[1778826647223,50.84,80577.17,20.6,0.00202,0.0,0.38711]
[1778826652259,50.84,80585.46,20.6,0.00204,0.0,0.39016]
[1778826657294,50.84,80582.66,20.6,0.00203,0.0,0.38913]
[1778826662339,50.84,80566.71,20.6,0.002,0.0,0.3833]
[1778826667373,50.84,80554.26,20.6,0.00197,0.0,0.3788]
[1778826672409,50.84,80560.44,20.6,0.00198,0.0,0.38103]
[1778826677444,50.84,80560.82,20.6,0.00198,0.0,0.38116]
[1778826682479,50.84,80564.46,20.6,0.00199,0.0,0.38248]
[1778826687514,50.84,80574.0,20.6,0.00201,0.0,0.38595]
[1778826692549,50.84,80573.47,20.6,0.00201,0.0,0.38515]
[1778826697584,50.84,80565.42,20.6,0.00199,0.0,0.38222]
[1778826702621,50.84,80563.67,20.6,0.00199,0.0,0.38159]
[1778826707656,50.84,80560.16,20.6,0.00198,0.0,0.38032]
[1778826712691,50.84,80556.95,20.6,0.00197,0.0,0.37917]
[1778826717731,50.84,80548.17,20.6,0.00196,0.0,0.37602]
[1778826722768,50.84,80547.95,20.6,0.00196,0.0,0.37594]
[1778826727806,50.84,80544.35,20.6,0.00195,0.0,0.37465]
[1778826732841,50.84,80545.78,20.6,0.00195,0.0,0.37516]
[1778826737876,50.84,80545.17,20.6,0.00195,0.0,0.37495]
[1778826742911,50.84,80543.88,20.6,0.00195,0.0,0.37449]
[1778826747946,50.84,80536.93,20.6,0.00193,0.0,0.37202]
[1778826752981,50.84,80534.14,20.6,0.00192,0.0,0.37044]
[1778826758016,50.84,80535.15,20.6,0.00193,0.0,0.3708]
[1778826763051,50.84,80537.08,20.6,0.00193,0.0,0.37148]
[1778826768086,50.84,80536.52,20.6,0.00193,0.0,0.37128]
[1778826773121,50.84,80537.13,20.6,0.00193,0.0,0.3715]
[1778826778156,50.84,80536.33,20.6,0.00193,0.0,0.37122]
[1778826783191,50.84,80532.72,20.6,0.00192,0.0,0.36994]
[1778826788226,50.84,80532.89,20.6,0.00192,0.0,0.37]
[1778826793261,50.84,80533.35,20.6,0.00192,0.0,0.37016]
[1778826798296,50.84,80532.95,20.6,0.00192,0.0,0.37002]
[1778826804618,50.84,80532.87,20.6,0.00192,0.0,0.37]
[1778826810381,50.84,80533.06,20.6,0.00192,0.0,0.37006]
[1778826815416,50.84,80533.47,20.6,0.00192,0.0,0.36962]
[1778826820451,50.84,80533.83,20.6,0.00192,0.0,0.36974]
[1778826824479,50.84,80515.39,20.6,0.00188,0.0,0.3633]
[1778826829514,50.84,80530.4,20.6,0.00191,0.0,0.36854]
[1778826834549,50.84,80530.08,20.6,0.00191,0.0,0.36843]
[1778826840591,50.84,80529.51,20.6,0.00191,0.0,0.36823]
[1778826845626,50.84,80530.42,20.6,0.00191,0.0,0.36854]
[1778826850661,50.84,80530.29,20.6,0.00191,0.0,0.3685]
[1778826855696,50.84,80531.28,20.6,0.00192,0.0,0.36885]
[1778826860731,50.84,80530.44,20.6,0.00191,0.0,0.36855]
[1778826865766,50.84,80530.64,20.6,0.00191,0.0,0.36862]
[1778826870803,50.84,80529.35,20.6,0.00191,0.0,0.36817]
[1778826876844,50.84,80528.1,20.6,0.00191,0.0,0.36714]
[1778826881879,50.84,80525.12,20.6,0.0019,0.0,0.3661]
[1778826886915,50.84,80511.16,20.6,0.00187,0.0,0.36126]
[1778826891950,50.84,80520.65,20.6,0.00189,0.0,0.36454]
[1778826895978,50.84,80502.97,20.6,0.00186,0.0,0.35844]
[1778826901014,50.84,80514.74,20.6,0.00188,0.0,0.36249]
[1778826906050,50.84,80522.59,20.6,0.0019,0.0,0.36522]
[1778826911085,50.84,80518.66,20.6,0.00189,0.0,0.36385]
[1778826916120,50.84,80517.47,20.6,0.00189,0.0,0.36344]
[1778826921155,50.84,80518.16,20.6,0.00189,0.0,0.36368]
[1778826926190,50.84,80516.36,20.6,0.00188,0.0,0.36305]
[1778826931225,50.84,80528.03,20.6,0.0019,0.0,0.36653]
[1778826936260,50.84,80518.54,20.6,0.00188,0.0,0.36323]
[1778826941295,50.84,80511.35,20.6,0.00187,0.0,0.36074]
[1778826946330,50.84,80511.37,20.6,0.00187,0.0,0.36075]
[1778826951365,50.84,80511.51,20.6,0.00187,0.0,0.3608]
[1778826956400,50.84,80511.08,20.6,0.00187,0.0,0.36065]
[1778826961435,50.84,80520.99,20.6,0.00189,0.0,0.36408]
[1778826966470,50.84,80509.9,20.6,0.00187,0.0,0.36024]
[1778826971505,50.84,80507.79,20.6,0.00186,0.0,0.35952]
[1778826976540,50.84,80501.26,20.6,0.00185,0.0,0.35728]
[1778826981576,50.84,80497.35,20.6,0.00184,0.0,0.35594]
[1778826987617,50.84,80495.56,20.6,0.00184,0.0,0.35533]
[1778826992653,50.84,80496.98,20.6,0.00184,0.0,0.35524]
[1778826997689,50.84,80507.12,20.6,0.00186,0.0,0.35871]
[1778827002723,50.84,80507.42,20.6,0.00186,0.0,0.35881]
[1778827005744,50.84,80525.12,20.6,0.00189,0.0,0.36493]
[1778827010781,50.84,80532.7,20.6,0.00191,0.0,0.36758]
[1778827015816,50.84,80531.56,20.6,0.00191,0.0,0.36718]
[1778827020851,50.84,80531.29,20.6,0.00191,0.0,0.36709]
[1778827023872,50.84,80513.32,20.6,0.00187,0.0,0.36084]
[1778827028907,50.84,80512.63,20.6,0.00187,0.0,0.3606]
[1778827034949,50.84,80513.45,20.6,0.00187,0.0,0.36089]
[1778827039987,50.84,80527.58,20.6,0.0019,0.0,0.36579]
[1778827045022,50.84,80528.56,20.6,0.0019,0.0,0.36613]
[1778827050057,50.84,80530.57,20.6,0.00191,0.0,0.36683]
[1778827055093,50.84,80538.82,20.6,0.00192,0.0,0.36914]
[1778827060128,50.84,80549.95,20.6,0.00194,0.0,0.37307]
[1778827066170,50.84,80553.33,20.6,0.00195,0.0,0.37428]
[1778827071205,50.84,80554.53,20.6,0.00195,0.0,0.3747]
[1778827076240,50.84,80554.4,20.6,0.00195,0.0,0.37466]
[1778827081275,50.84,80557.32,20.6,0.00196,0.0,0.3757]
[1778827086310,50.84,80548.58,20.6,0.00194,0.0,0.37259]
[1778827091345,50.84,80548.87,20.6,0.00194,0.0,0.37269]
[1778827096380,50.84,80538.29,20.6,0.00192,0.0,0.36895]
[1778827101415,50.84,80532.12,20.6,0.00191,0.0,0.36679]
[1778827106450,50.84,80529.79,20.6,0.0019,0.0,0.36597]
[1778827112492,50.84,80529.08,20.6,0.0019,0.0,0.36514]
[1778827117527,50.84,80528.05,20.6,0.00189,0.0,0.36478]
[1778827123569,50.84,80529.23,20.6,0.0019,0.0,0.36519]
[1778827128604,50.84,80540.64,20.6,0.00192,0.0,0.36919]
[1778827133643,50.84,80545.61,20.6,0.00193,0.0,0.37094]
[1778827138678,50.84,80548.51,20.6,0.00193,0.0,0.37197]
[1778827143713,50.84,80545.14,20.6,0.00193,0.0,0.37078]
[1778827148748,50.84,80546.72,20.6,0.00193,0.0,0.37133]
[1778827153785,50.84,80547.99,20.6,0.00193,0.0,0.37178]
[1778827158820,50.84,80548.59,20.6,0.00194,0.0,0.372]
[1778827163855,50.84,80556.2,20.6,0.00195,0.0,0.3747]
[1778827168892,50.84,80557.75,20.6,0.00195,0.0,0.37525]
[1778827173927,50.84,80558.09,20.6,0.00195,0.0,0.37478]
[1778827178962,50.84,80557.1,20.6,0.00195,0.0,0.37442]
[1778827183998,50.84,80555.64,20.6,0.00195,0.0,0.3739]
[1778827190039,50.84,80556.14,20.6,0.00195,0.0,0.37408]
[1778827195074,50.84,80562.82,20.6,0.00196,0.0,0.37647]
[1778827200110,50.84,80563.76,20.6,0.00196,0.0,0.3768]
[1778827204137,50.84,80583.8,20.6,0.002,0.0,0.38404]
[1778827209172,50.84,80585.14,20.6,0.00201,0.0,0.38453]
[1778827214207,50.84,80584.0,20.6,0.002,0.0,0.38412]
[1778827219242,50.84,80584.97,20.6,0.00201,0.0,0.38447]
[1778827224279,50.84,80586.1,20.6,0.00201,0.0,0.38488]
[1778827229316,50.84,80585.79,20.6,0.00201,0.0,0.38477]
[1778827234351,50.84,80585.8,20.6,0.002,0.0,0.38416]
[1778827239386,50.84,80581.52,20.6,0.002,0.0,0.38261]
[1778827244422,50.84,80586.3,20.6,0.00201,0.0,0.38434]
[1778827249456,50.84,80590.35,20.6,0.00201,0.0,0.38582]
[1778827254491,50.84,80587.88,20.6,0.00201,0.0,0.38492]
[1778827259526,50.84,80587.89,20.6,0.00201,0.0,0.38492]
[1778827264561,50.84,80591.9,20.6,0.00202,0.0,0.38639]
[1778827268589,50.84,80609.02,20.6,0.00205,0.0,0.3927]
[1778827273624,50.84,80605.05,20.6,0.00204,0.0,0.39123]
[1778827278659,50.84,80604.33,20.6,0.00204,0.0,0.39097]
[1778827283694,50.84,80617.1,20.6,0.00207,0.0,0.39571]
[1778827288729,50.84,80616.29,20.6,0.00207,0.0,0.39541]
[1778827293764,50.84,80617.56,20.6,0.00207,0.0,0.39526]
[1778827298802,50.84,80619.49,20.6,0.00207,0.0,0.39598]
[1778827303837,50.84,80616.76,20.6,0.00207,0.0,0.39496]
[1778827308874,50.84,80615.85,20.6,0.00206,0.0,0.39462]
[1778827313908,50.84,80617.59,20.6,0.00207,0.0,0.39527]
[1778827318944,50.84,80619.43,20.6,0.00207,0.0,0.39596]
[1778827323979,50.84,80619.93,20.6,0.00207,0.0,0.39615]
[1778827328009,50.84,80602.01,20.6,0.00204,0.0,0.38949]
[1778827333044,50.84,80598.71,20.6,0.00203,0.0,0.38828]
[1778827338079,50.84,80598.35,20.6,0.00203,0.0,0.38814]
[1778827343114,50.84,80597.44,20.6,0.00203,0.0,0.38781]
[1778827348149,50.84,80612.84,20.6,0.00206,0.0,0.3935]
[1778827353184,50.84,80612.52,20.6,0.00205,0.0,0.39276]
[1778827358219,50.84,80613.43,20.6,0.00206,0.0,0.3931]
[1778827363254,50.84,80615.45,20.6,0.00206,0.0,0.39385]
[1778827368289,50.84,80625.03,20.6,0.00208,0.0,0.39744]
[1778827373324,50.84,80625.2,20.6,0.00208,0.0,0.3975]
[1778827378359,50.84,80615.27,20.6,0.00206,0.0,0.39379]
[1778827383394,50.84,80612.81,20.6,0.00205,0.0,0.39287]
[1778827388429,50.84,80614.5,20.6,0.00206,0.0,0.3935]
[1778827393472,50.84,80612.4,20.6,0.00205,0.0,0.39272]
[1778827398507,50.84,80608.01,20.6,0.00204,0.0,0.39109]
[1778827403542,50.84,80610.39,20.6,0.00205,0.0,0.39197]
[1778827408577,50.84,80606.77,20.6,0.00204,0.0,0.39063]
[1778827413612,50.84,80606.66,20.6,0.00204,0.0,0.38997]
[1778827418649,50.84,80607.98,20.6,0.00204,0.0,0.39046]
[1778827423684,50.84,80609.15,20.6,0.00204,0.0,0.39089]
[1778827428719,50.84,80609.32,20.6,0.00204,0.0,0.39096]
[1778827433754,50.84,80609.98,20.6,0.00205,0.0,0.3912]
[1778827438789,50.84,80609.67,20.6,0.00204,0.0,0.39109]
[1778827443824,50.84,80604.17,20.6,0.00203,0.0,0.38906]
[1778827448859,50.84,80604.08,20.6,0.00203,0.0,0.38902]
[1778827453894,50.84,80603.94,20.6,0.00203,0.0,0.38897]
[1778827458929,50.84,80603.09,20.6,0.00203,0.0,0.38866]
[1778827463964,50.84,80604.03,20.6,0.00203,0.0,0.389]
[1778827469001,50.84,80599.92,20.6,0.00202,0.0,0.38749]
[1778827474036,50.84,80593.38,20.6,0.00201,0.0,0.38449]
[1778827479071,50.84,80593.97,20.6,0.00201,0.0,0.3847]
[1778827484106,50.84,80593.42,20.6,0.00201,0.0,0.3845]
[1778827489141,50.84,80596.87,20.6,0.00201,0.0,0.38576]
[1778827494176,50.84,80596.18,20.6,0.00201,0.0,0.38551]
[1778827499211,50.84,80595.22,20.6,0.00201,0.0,0.38516]
[1778827504246,50.84,80605.01,20.6,0.00203,0.0,0.38875]
[1778827509281,50.84,80608.54,20.6,0.00204,0.0,0.39005]
[1778827514316,50.84,80608.77,20.6,0.00204,0.0,0.39014]
[1778827520359,50.84,80611.45,20.6,0.00205,0.0,0.39113]
[1778827525394,50.84,80614.46,20.6,0.00205,0.0,0.39224]
[1778827530430,50.84,80618.38,20.6,0.00206,0.0,0.3937]
[1778827535465,50.84,80616.24,20.6,0.00205,0.0,0.39228]
[1778827540500,50.84,80609.89,20.6,0.00204,0.0,0.38993]
[1778827545537,50.84,80600.02,20.6,0.00202,0.0,0.3863]
[1778827550571,50.84,80587.3,20.6,0.00199,0.0,0.38167]
[1778827555606,50.84,80585.39,20.6,0.00199,0.0,0.38097]
[1778827560641,50.84,80583.99,20.6,0.00199,0.0,0.38047]
[1778827565676,50.84,80582.79,20.6,0.00198,0.0,0.38003]
[1778827572280,50.84,80582.49,20.6,0.00198,0.0,0.37992]
[1778827577494,50.84,80573.72,20.6,0.00196,0.0,0.37677]
[1778827582795,50.84,80573.64,20.6,0.00196,0.0,0.37674]
[1778827587830,50.84,80558.45,20.6,0.00193,0.0,0.37133]
[1778827592865,50.84,80555.12,20.6,0.00192,0.0,0.36956]
[1778827597900,50.84,80553.73,20.6,0.00192,0.0,0.36907]
[1778827602935,50.84,80553.61,20.6,0.00192,0.0,0.36903]
[1778827607971,50.84,80560.48,20.6,0.00193,0.0,0.37145]
[1778827613006,50.84,80563.41,20.6,0.00194,0.0,0.37249]
[1778827618041,50.84,80567.42,20.6,0.00195,0.0,0.37392]
[1778827623076,50.84,80569.31,20.6,0.00195,0.0,0.37459]
[1778827628111,50.84,80569.22,20.6,0.00195,0.0,0.37456]
[1778827633148,50.84,80568.64,20.6,0.00195,0.0,0.37435]
[1778827638183,50.84,80569.58,20.6,0.00195,0.0,0.37469]
[1778827644225,50.84,80570.3,20.6,0.00195,0.0,0.37495]
[1778827649260,50.84,80569.51,20.6,0.00195,0.0,0.37466]
[1778827654295,50.84,80575.34,20.6,0.00196,0.0,0.37615]
[1778827659330,50.84,80574.93,20.6,0.00196,0.0,0.376]
[1778827664365,50.84,80587.33,20.6,0.00199,0.0,0.38046]
[1778827669405,50.84,80588.01,20.6,0.00199,0.0,0.38071]
[1778827675447,50.84,80588.46,20.6,0.00199,0.0,0.38087]
[1778827680482,50.84,80591.05,20.6,0.00199,0.0,0.38181]
[1778827685517,50.84,80595.86,20.6,0.002,0.0,0.38356]
[1778827690557,50.84,80593.01,20.6,0.002,0.0,0.38252]
[1778827695593,50.84,80592.59,20.6,0.002,0.0,0.38237]
[1778827700627,50.84,80579.69,20.6,0.00197,0.0,0.37771]
[1778827706038,50.84,80570.18,20.6,0.00195,0.0,0.3743]
[1778827715732,50.84,80559.25,20.6,0.00193,0.0,0.36983]
[1778827722792,50.84,80559.04,20.6,0.00193,0.0,0.36976]
[1778827727827,50.84,80562.21,20.6,0.00193,0.0,0.37088]
[1778827732862,50.84,80560.76,20.6,0.00193,0.0,0.37036]
[1778827737897,50.84,80560.36,20.6,0.00193,0.0,0.37022]
[1778827742932,50.84,80557.69,20.6,0.00192,0.0,0.36928]
[1778827747967,50.84,80575.63,20.6,0.00196,0.0,0.37565]
[1778827753002,50.84,80576.71,20.6,0.00196,0.0,0.37604]
[1778827758037,50.84,80575.16,20.6,0.00196,0.0,0.37548]
[1778827763072,50.84,80577.68,20.6,0.00196,0.0,0.37639]
[1778827768107,50.84,80577.54,20.6,0.00196,0.0,0.37633]
[1778827773142,50.84,80578.88,20.6,0.00196,0.0,0.37621]
[1778827778177,50.84,80578.46,20.6,0.00196,0.0,0.37606]
[1778827783212,50.84,80580.23,20.6,0.00197,0.0,0.3767]
[1778827788266,50.84,80579.35,20.6,0.00196,0.0,0.37638]
[1778827793304,50.84,80584.91,20.6,0.00197,0.0,0.37838]
[1778827798339,50.84,80586.3,20.6,0.00198,0.0,0.37888]
[1778827803933,50.84,80585.59,20.6,0.00198,0.0,0.37862]
[1778827809416,50.84,80594.15,20.6,0.00199,0.0,0.38172]
[1778827814451,50.84,80594.38,20.6,0.00199,0.0,0.3818]
[1778827819486,50.84,80591.65,20.6,0.00199,0.0,0.38081]
[1778827824521,50.84,80589.94,20.6,0.00199,0.0,0.38019]
[1778827829556,50.84,80588.32,20.6,0.00198,0.0,0.37961]
[1778827834607,50.84,80583.72,20.6,0.00197,0.0,0.37735]
[1778827840649,50.84,80584.32,20.6,0.00197,0.0,0.37756]
[1778827845684,50.84,80583.03,20.6,0.00197,0.0,0.3771]
[1778827850724,50.84,80578.1,20.6,0.00196,0.0,0.37533]
[1778827855759,50.84,80573.56,20.6,0.00195,0.0,0.37371]
[1778827860795,50.84,80573.35,20.6,0.00195,0.0,0.37364]
[1778827865830,50.84,80557.28,20.6,0.00192,0.0,0.36795]
[1778827870865,50.84,80556.42,20.6,0.00191,0.0,0.36765]
[1778827875900,50.84,80554.42,20.6,0.00191,0.0,0.36695]
[1778827880935,50.84,80552.16,20.6,0.00191,0.0,0.36616]
[1778827885971,50.84,80557.59,20.6,0.00192,0.0,0.36806]
[1778827891006,50.84,80559.58,20.6,0.00192,0.0,0.36817]
[1778827896043,50.84,80566.96,20.6,0.00193,0.0,0.37077]
[1778827901078,50.84,80565.53,20.6,0.00193,0.0,0.37027]
[1778827906114,50.84,80564.39,20.6,0.00193,0.0,0.36987]
[1778827911148,50.84,80564.63,20.6,0.00193,0.0,0.36995]
[1778827916184,50.84,80564.66,20.6,0.00193,0.0,0.36996]
[1778827921218,50.84,80562.89,20.6,0.00192,0.0,0.36934]
[1778827926253,50.84,80562.37,20.6,0.00192,0.0,0.36915]
[1778827931288,50.84,80558.85,20.6,0.00192,0.0,0.36791]
[1778827936323,50.84,80559.9,20.6,0.00192,0.0,0.36828]
[1778827941358,50.84,80560.67,20.6,0.00192,0.0,0.36855]
[1778827946364,50.84,80558.6,20.6,0.00192,0.0,0.36783]
[1778827951428,50.84,80559.6,20.6,0.00191,0.0,0.36759]
[1778827956464,50.84,80559.65,20.6,0.00191,0.0,0.3676]
[1778827961499,50.84,80554.1,20.6,0.0019,0.0,0.36566]
[1778827966534,50.84,80554.12,20.6,0.0019,0.0,0.36567]
[1778827973583,50.84,80552.22,20.6,0.0019,0.0,0.365]
[1778827978618,50.84,80553.85,20.6,0.0019,0.0,0.36557]
[1778827983653,50.84,80553.46,20.6,0.0019,0.0,0.36544]
[1778827988688,50.84,80552.71,20.6,0.0019,0.0,0.36517]
[1778827993723,50.84,80554.69,20.6,0.0019,0.0,0.36587]
[1778827998758,50.84,80553.79,20.6,0.0019,0.0,0.36555]
[1778828003793,50.84,80552.92,20.6,0.0019,0.0,0.36525]
[1778828008828,50.84,80557.9,20.6,0.00191,0.0,0.36699]
[1778828013863,50.84,80567.94,20.6,0.00193,0.0,0.36993]
[1778828018899,50.84,80579.91,20.6,0.00195,0.0,0.37418]
[1778828023933,50.84,80578.73,20.6,0.00195,0.0,0.37376]
[1778828028968,50.84,80576.19,20.6,0.00194,0.0,0.37286]
[1778828034003,50.84,80570.08,20.6,0.00193,0.0,0.37069]
[1778828039038,50.84,80570.48,20.6,0.00193,0.0,0.37083]
[1778828044073,50.84,80569.59,20.6,0.00193,0.0,0.37052]
[1778828049108,50.84,80564.76,20.6,0.00192,0.0,0.36881]
[1778828054144,50.84,80564.77,20.6,0.00192,0.0,0.36881]
[1778828059178,50.84,80563.81,20.6,0.00192,0.0,0.36848]
[1778828064213,50.84,80561.07,20.6,0.00191,0.0,0.36751]
[1778828069248,50.84,80561.78,20.6,0.00192,0.0,0.36776]
[1778828074283,50.84,80562.69,20.6,0.00191,0.0,0.36749]
[1778828079318,50.84,80563.49,20.6,0.00192,0.0,0.36777]
[1778828084353,50.84,80563.73,20.6,0.00192,0.0,0.36786]
[1778828089388,50.84,80574.41,20.6,0.00194,0.0,0.37163]
[1778828094423,50.84,80577.45,20.6,0.00194,0.0,0.37271]
[1778828099458,50.84,80576.36,20.6,0.00194,0.0,0.37232]
[1778828104493,50.84,80576.96,20.6,0.00194,0.0,0.37253]
[1778828110535,50.84,80579.93,20.6,0.00195,0.0,0.37359]
[1778828115573,50.84,80577.08,20.6,0.00194,0.0,0.37257]
[1778828120608,50.84,80576.93,20.6,0.00194,0.0,0.37252]
[1778828125643,50.84,80581.97,20.6,0.00195,0.0,0.37432]
[1778828130679,50.84,80582.76,20.6,0.00195,0.0,0.3746]
[1778828135714,50.84,80581.61,20.6,0.00195,0.0,0.37359]
[1778828140749,50.84,80583.0,20.6,0.00195,0.0,0.37408]
[1778828145784,50.84,80583.0,20.6,0.00195,0.0,0.37408]
[1778828150821,50.84,80592.56,20.6,0.00197,0.0,0.37751]
[1778828155859,50.84,80594.76,20.6,0.00198,0.0,0.3783]
[1778828161900,50.84,80594.88,20.6,0.00198,0.0,0.37834]
[1778828166935,50.84,80597.02,20.6,0.00198,0.0,0.37911]
[1778828171973,50.84,80602.17,20.6,0.00199,0.0,0.38098]
[1778828177008,50.84,80609.94,20.6,0.00201,0.0,0.3838]
[1778828182045,50.84,80615.45,20.6,0.00202,0.0,0.38582]
[1778828187080,50.84,80619.63,20.6,0.00203,0.0,0.38735]
[1778828192116,50.84,80621.1,20.6,0.00203,0.0,0.38728]
[1778828197151,50.84,80625.48,20.6,0.00204,0.0,0.38889]
[1778828202186,50.84,80623.74,20.6,0.00203,0.0,0.38825]
[1778828207221,50.84,80621.19,20.6,0.00203,0.0,0.38731]
[1778828212259,50.84,80611.03,20.6,0.00201,0.0,0.38359]
[1778828217294,50.84,80604.58,20.6,0.00199,0.0,0.38124]
[1778828222329,50.84,80605.16,20.6,0.00199,0.0,0.38145]
[1778828227364,50.84,80603.19,20.6,0.00199,0.0,0.38074]
[1778828232399,50.84,80594.89,20.6,0.00197,0.0,0.37774]
[1778828237434,50.84,80591.24,20.6,0.00197,0.0,0.37643]
[1778828242469,50.84,80591.36,20.6,0.00197,0.0,0.37647]
[1778828247504,50.84,80590.85,20.6,0.00197,0.0,0.37629]
[1778828252539,50.84,80590.92,20.6,0.00196,0.0,0.37571]
[1778828257574,50.84,80591.79,20.6,0.00196,0.0,0.37603]
[1778828262609,50.84,80592.2,20.6,0.00196,0.0,0.37617]
[1778828267644,50.84,80595.34,20.6,0.00197,0.0,0.3773]
[1778828272679,50.84,80595.39,20.6,0.00197,0.0,0.37732]
[1778828277714,50.84,80592.35,20.6,0.00197,0.0,0.37623]
[1778828285770,50.84,80591.49,20.6,0.00196,0.0,0.37592]
[1778828291814,50.84,80589.98,20.6,0.00196,0.0,0.37538]
[1778828294835,50.84,80572.85,20.6,0.00193,0.0,0.36929]
[1778828299870,50.84,80571.53,20.6,0.00192,0.0,0.36882]
[1778828304905,50.84,80561.39,20.6,0.0019,0.0,0.36527]
[1778828309940,50.84,80561.38,20.6,0.0019,0.0,0.36526]
[1778828314976,50.84,80549.47,20.6,0.00188,0.0,0.36054]
[1778828320014,50.84,80548.09,20.6,0.00187,0.0,0.36006]
[1778828325048,50.84,80552.0,20.6,0.00188,0.0,0.36141]
[1778828330083,50.84,80566.03,20.6,0.00191,0.0,0.3663]
[1778828337132,50.84,80567.53,20.6,0.00191,0.0,0.36683]
[1778828342167,50.84,80566.8,20.6,0.00191,0.0,0.36657]
[1778828347208,50.84,80566.64,20.6,0.00191,0.0,0.36651]
[1778828352244,50.84,80576.24,20.6,0.00193,0.0,0.36989]
[1778828357279,50.84,80578.84,20.6,0.00193,0.0,0.37081]
[1778828362314,50.84,80581.67,20.6,0.00194,0.0,0.37182]
[1778828367353,50.84,80582.01,20.6,0.00194,0.0,0.37194]
[1778828372388,50.84,80587.87,20.6,0.00195,0.0,0.37342]
[1778828377423,50.84,80587.98,20.6,0.00195,0.0,0.37346]
[1778828382458,50.84,80588.1,20.6,0.00195,0.0,0.3735]
[1778828387493,50.84,80584.61,20.6,0.00194,0.0,0.37226]
[1778828392528,50.84,80576.86,20.6,0.00193,0.0,0.36952]
[1778828397563,50.84,80571.63,20.6,0.00192,0.0,0.36767]
[1778828402598,50.84,80582.2,20.6,0.00194,0.0,0.37141]
[1778828407635,50.84,80563.72,20.6,0.0019,0.0,0.3649]
[1778828411663,50.84,80581.44,20.6,0.00194,0.0,0.37114]
[1778828416698,50.84,80588.69,20.6,0.00195,0.0,0.37371]
[1778828421734,50.84,80589.24,20.6,0.00195,0.0,0.37391]
[1778828426769,50.84,80590.09,20.6,0.00195,0.0,0.37421]
[1778828431804,50.84,80591.34,20.6,0.00195,0.0,0.37406]
[1778828436840,50.84,80589.24,20.6,0.00195,0.0,0.37331]
[1778828441878,50.84,80587.25,20.6,0.00195,0.0,0.3726]
[1778828447920,50.84,80597.48,20.6,0.00197,0.0,0.37626]
[1778828452957,50.84,80594.75,20.6,0.00196,0.0,0.37528]
[1778828458997,50.84,80594.12,20.6,0.00196,0.0,0.37505]
[1778828464033,50.84,80592.23,20.6,0.00196,0.0,0.37438]
[1778828465653,50.84,80592.23,20.6,0.00196,0.0,0.37438]
[1778828466282,50.84,80591.76,20.6,0.00195,0.0,0.37421]
[1778828466844,50.84,80591.76,20.6,0.00195,0.0,0.37421]
[1778828467378,50.84,80590.99,20.6,0.00195,0.0,0.37394]
[1778828468180,50.84,80592.31,20.6,0.00196,0.0,0.37441]
[1778828470918,50.84,80591.64,20.6,0.00195,0.0,0.37417]
[1778828471524,50.84,80591.64,20.6,0.00195,0.0,0.37417]
[1778828477670,50.84,80602.26,20.6,0.00198,0.0,0.37798]
[1778828477773,50.84,80602.26,20.6,0.00198,0.0,0.37798]
[1778828479304,50.84,80608.64,20.6,0.00199,0.0,0.38028]
[1778828481669,50.84,80614.96,20.6,0.002,0.0,0.38257]
[1778828482619,50.84,80617.07,20.6,0.00201,0.0,0.38334]
[1778828483512,50.84,80617.72,20.6,0.00201,0.0,0.38358]
[1778828486837,50.84,80612.0,20.6,0.002,0.0,0.3815]
[1778828487565,50.84,80610.57,20.6,0.00199,0.0,0.38098]
[1778828488186,50.84,80611.33,20.6,0.00199,0.0,0.38125]
[1778828488660,50.84,80611.33,20.6,0.00199,0.0,0.38125]
[1778828489336,50.84,80612.39,20.6,0.002,0.0,0.38164]
[1778828489843,50.84,80612.39,20.6,0.002,0.0,0.38164]
[1778828490679,50.84,80613.83,20.6,0.002,0.0,0.38216]
[1778828491750,50.84,80613.7,20.6,0.002,0.0,0.38212]
[1778828493339,50.84,80613.57,20.6,0.002,0.0,0.38146]
[1778828493660,50.84,80613.57,20.6,0.002,0.0,0.38146]
[1778828496724,50.84,80614.06,20.6,0.002,0.0,0.38164]
[1778828497235,50.84,80614.06,20.6,0.002,0.0,0.38164]
[1778828500036,50.84,80616.2,20.6,0.002,0.0,0.38241]
[1778828500592,50.84,80616.2,20.6,0.002,0.0,0.38241]
[1778828500962,50.84,80616.02,20.6,0.002,0.0,0.38235]
[1778828501536,50.84,80616.02,20.6,0.002,0.0,0.38235]
[1778828502625,50.84,80616.77,20.6,0.002,0.0,0.38262]
[1778828503231,50.84,80616.84,20.6,0.002,0.0,0.38265]
[1778828504560,50.84,80617.12,20.6,0.002,0.0,0.38275]
[1778828505050,50.84,80618.13,20.6,0.00201,0.0,0.38312]
[1778828506296,50.84,80618.15,20.6,0.00201,0.0,0.38312]
[1778828508276,50.84,80617.41,20.6,0.002,0.0,0.38285]
[1778828510406,50.84,80612.4,20.6,0.00199,0.0,0.38103]
[1778828510664,50.84,80612.4,20.6,0.00199,0.0,0.38103]
[1778828511888,50.84,80611.37,20.6,0.00199,0.0,0.38066]
[1778828512671,50.84,80612.69,20.6,0.00199,0.0,0.38114]
[1778828512714,50.84,80612.69,20.6,0.00199,0.0,0.38114]
[1778828521438,50.84,80616.59,20.6,0.002,0.0,0.38256]
[1778828526473,50.84,80617.97,20.6,0.00201,0.0,0.38306]
[1778828531508,50.84,80620.88,20.6,0.00201,0.0,0.38412]
[1778828536548,50.84,80620.84,20.6,0.00201,0.0,0.38411]
[1778828541583,50.84,80621.11,20.6,0.00201,0.0,0.3842]
[1778828546618,50.84,80619.13,20.6,0.00201,0.0,0.38348]
[1778828551653,50.84,80623.03,20.6,0.00201,0.0,0.38429]
[1778828557695,50.84,80620.04,20.6,0.00201,0.0,0.3832]
[1778828558527,50.84,80620.04,20.6,0.00201,0.0,0.3832]
[1778828559864,50.84,80620.27,20.6,0.00201,0.0,0.38329]
[1778828560496,50.84,80621.82,20.6,0.00201,0.0,0.38385]
[1778828562541,50.84,80622.95,20.6,0.00201,0.0,0.38426]
[1778828562902,50.84,80622.95,20.6,0.00201,0.0,0.38426]
[1778828564254,50.84,80625.3,20.6,0.00202,0.0,0.38512]
[1778828564562,50.84,80625.3,20.6,0.00202,0.0,0.38512]
[1778828567952,50.84,80626.01,20.6,0.00202,0.0,0.38538]
[1778828568518,50.84,80626.09,20.6,0.00202,0.0,0.38541]
[1778828569803,50.84,80627.62,20.6,0.00202,0.0,0.38597]
[1778828570486,50.84,80629.66,20.6,0.00203,0.0,0.38672]
[1778828571569,50.84,80630.56,20.6,0.00203,0.0,0.38705]
[1778828576828,50.84,80634.08,20.6,0.00204,0.0,0.38835]
[1778828581709,50.84,80628.18,20.6,0.00202,0.0,0.38618]
[1778828582992,50.84,80623.89,20.6,0.00201,0.0,0.38461]
[1778828583520,50.84,80623.89,20.6,0.00201,0.0,0.38461]
[1778828585174,50.84,80623.7,20.6,0.00201,0.0,0.38454]
[1778828585629,50.84,80623.7,20.6,0.00201,0.0,0.38454]
[1778828586317,50.84,80623.77,20.6,0.00201,0.0,0.38456]
[1778828586734,50.84,80623.77,20.6,0.00201,0.0,0.38456]
[1778828587309,50.84,80623.73,20.6,0.00201,0.0,0.38455]
[1778828587621,50.84,80623.73,20.6,0.00201,0.0,0.38455]
[1778828592589,50.84,80617.14,20.6,0.002,0.0,0.38215]
[1778828593255,50.84,80614.24,20.6,0.00199,0.0,0.38109]
[1778828594340,50.84,80611.99,20.6,0.00199,0.0,0.38028]
[1778828594589,50.84,80611.99,20.6,0.00199,0.0,0.38028]
[1778828595557,50.84,80610.99,20.6,0.00199,0.0,0.37991]
[1778828596177,50.84,80610.63,20.6,0.00199,0.0,0.37978]
[1778828598865,50.84,80611.33,20.6,0.00199,0.0,0.38004]
[1778828599446,50.84,80612.18,20.6,0.00199,0.0,0.38034]
[1778828601166,50.84,80612.25,20.6,0.00199,0.0,0.38037]
[1778828601686,50.84,80612.25,20.6,0.00199,0.0,0.38037]
[1778828604326,50.84,80608.0,20.6,0.00198,0.0,0.37883]
[1778828604686,50.84,80608.0,20.6,0.00198,0.0,0.37883]
[1778828606944,50.84,80608.09,20.6,0.00198,0.0,0.37887]
[1778828607897,50.84,80608.42,20.6,0.00198,0.0,0.37898]
[1778828608490,50.84,80608.86,20.6,0.00198,0.0,0.37914]
[1778828610254,50.84,80609.77,20.6,0.00199,0.0,0.37947]
[1778828614542,50.84,80617.91,20.6,0.002,0.0,0.38181]
[1778828614937,50.84,80617.91,20.6,0.002,0.0,0.38181]
[1778828621800,50.84,80610.78,20.6,0.00198,0.0,0.37923]
[1778828622397,50.84,80610.82,20.6,0.00198,0.0,0.37924]
[1778828628253,50.84,80609.38,20.6,0.00198,0.0,0.37872]
[1778828629451,50.84,80609.38,20.6,0.00198,0.0,0.37872]
[1778828630055,50.84,80609.38,20.6,0.00198,0.0,0.37872]
[1778828631058,50.84,80608.77,20.6,0.00198,0.0,0.3785]
[1778828632260,50.84,80608.97,20.6,0.00198,0.0,0.37858]
[1778828633288,50.84,80609.18,20.6,0.00198,0.0,0.37865]
[1778828633999,50.84,80609.18,20.6,0.00198,0.0,0.37865]
[1778828635530,50.84,80608.61,20.6,0.00198,0.0,0.37845]
[1778828636449,50.84,80608.32,20.6,0.00198,0.0,0.37834]
[1778828638287,50.84,80608.47,20.6,0.00198,0.0,0.3784]
[1778828638293,50.84,80608.47,20.6,0.00198,0.0,0.3784]
[1778828641822,50.84,80602.7,20.6,0.00197,0.0,0.37632]
[1778828642392,50.84,80602.24,20.6,0.00197,0.0,0.37615]
[1778828644483,50.84,80600.47,20.6,0.00196,0.0,0.37552]
[1778828644740,50.84,80600.47,20.6,0.00196,0.0,0.37552]
[1778828645748,50.84,80601.46,20.6,0.00197,0.0,0.37587]
[1778828646725,50.84,80609.8,20.6,0.00198,0.0,0.37888]
[1778828647396,50.84,80613.79,20.6,0.00199,0.0,0.38032]
[1778828647773,50.84,80613.79,20.6,0.00199,0.0,0.38032]
[1778828648782,50.84,80614.62,20.6,0.00199,0.0,0.38062]
[1778828649383,50.84,80615.91,20.6,0.00199,0.0,0.38109]
[1778828650086,50.84,80618.59,20.6,0.002,0.0,0.38206]
[1778828650519,50.84,80618.59,20.6,0.002,0.0,0.38206]
[1778828655717,50.84,80617.27,20.6,0.002,0.0,0.38158]
[1778828656397,50.84,80617.21,20.6,0.002,0.0,0.38156]
[1778828658035,50.84,80614.73,20.6,0.00199,0.0,0.38066]
[1778828658508,50.84,80611.63,20.6,0.00199,0.0,0.37954]
[1778828662902,50.84,80615.88,20.6,0.00199,0.0,0.38108]
[1778828663596,50.84,80616.03,20.6,0.00199,0.0,0.38113]
[1778828666672,50.84,80616.17,20.6,0.002,0.0,0.38118]
[1778828667320,50.84,80615.06,20.6,0.00199,0.0,0.38078]
[1778828669788,50.84,80611.02,20.6,0.00198,0.0,0.37932]
[1778828670878,50.84,80607.77,20.6,0.00198,0.0,0.37814]
[1778828673401,50.84,80606.28,20.6,0.00197,0.0,0.377]
[1778828673794,50.84,80606.28,20.6,0.00197,0.0,0.377]
[1778828675628,50.84,80605.87,20.6,0.00197,0.0,0.37685]
[1778828676360,50.84,80605.86,20.6,0.00197,0.0,0.37685]
[1778828681626,50.84,80605.68,20.6,0.00197,0.0,0.37679]
[1778828684267,50.84,80606.52,20.6,0.00197,0.0,0.37709]
[1778828685369,50.84,80606.29,20.6,0.00197,0.0,0.37701]
[1778828685691,50.84,80606.29,20.6,0.00197,0.0,0.37701]
[1778828686295,50.84,80606.07,20.6,0.00197,0.0,0.37693]
[1778828688977,50.84,80604.15,20.6,0.00197,0.0,0.37624]
[1778828689461,50.84,80605.21,20.6,0.00197,0.0,0.37662]
[1778828690411,50.84,80605.07,20.6,0.00197,0.0,0.37657]
[1778828690828,50.84,80605.07,20.6,0.00197,0.0,0.37657]
[1778828692463,50.84,80606.32,20.6,0.00197,0.0,0.37702]
[1778828692766,50.84,80606.32,20.6,0.00197,0.0,0.37702]
[1778828694015,50.84,80607.22,20.6,0.00197,0.0,0.37734]
[1778828695674,50.84,80609.44,20.6,0.00198,0.0,0.37814]
[1778828699977,50.84,80611.02,20.6,0.00198,0.0,0.37871]
[1778828700466,50.84,80610.73,20.6,0.00198,0.0,0.3786]
[1778828705794,50.84,80610.92,20.6,0.00198,0.0,0.37867]
[1778828708540,50.84,80611.17,20.6,0.00198,0.0,0.37876]
[1778828709075,50.84,80611.17,20.6,0.00198,0.0,0.37876]
[1778828710648,50.84,80611.07,20.6,0.00198,0.0,0.37873]
[1778828711140,50.84,80611.27,20.6,0.00198,0.0,0.3788]
[1778828711641,50.84,80611.27,20.6,0.00198,0.0,0.3788]
[1778828712193,50.84,80610.14,20.6,0.00198,0.0,0.37839]
[1778828715521,50.84,80610.19,20.6,0.00198,0.0,0.37841]
[1778828715789,50.84,80610.19,20.6,0.00198,0.0,0.37841]
[1778828720893,50.84,80612.32,20.6,0.00198,0.0,0.37918]
[1778828721404,50.84,80612.77,20.6,0.00199,0.0,0.37934]
[1778828722679,50.84,80612.85,20.6,0.00199,0.0,0.37937]
[1778828723207,50.84,80612.95,20.6,0.00199,0.0,0.37941]
[1778828724310,50.84,80616.1,20.6,0.00199,0.0,0.38055]
[1778828724684,50.84,80616.1,20.6,0.00199,0.0,0.38055]
[1778828725585,50.84,80622.62,20.6,0.00201,0.0,0.38292]
[1778828725664,50.84,80622.62,20.6,0.00201,0.0,0.38292]
[1778828727546,50.84,80625.44,20.6,0.00201,0.0,0.38395]
[1778828727874,50.84,80625.44,20.6,0.00201,0.0,0.38395]
[1778828728409,50.84,80625.8,20.6,0.00201,0.0,0.38408]
[1778828728688,50.84,80625.8,20.6,0.00201,0.0,0.38408]
[1778828730118,50.84,80625.8,20.6,0.00201,0.0,0.38408]
[1778828731132,50.84,80626.04,20.6,0.00201,0.0,0.38417]
[1778828734558,50.84,80629.51,20.6,0.00202,0.0,0.38482]
[1778828735145,50.84,80629.54,20.6,0.00202,0.0,0.38483]
[1778828736286,50.84,80629.1,20.6,0.00202,0.0,0.38467]
[1778828736696,50.84,80629.1,20.6,0.00202,0.0,0.38467]
[1778828740085,50.84,80628.38,20.6,0.00201,0.0,0.38441]
[1778828740428,50.84,80628.69,20.6,0.00201,0.0,0.38452]
[1778828741292,50.84,80629.7,20.6,0.00202,0.0,0.38489]
[1778828741776,50.84,80629.7,20.6,0.00202,0.0,0.38489]
[1778828743055,50.84,80629.77,20.6,0.00202,0.0,0.38492]
[1778828743532,50.84,80635.66,20.6,0.00203,0.0,0.38708]
[1778828748789,50.84,80631.47,20.6,0.00202,0.0,0.38554]
[1778828749158,50.84,80631.32,20.6,0.00202,0.0,0.38548]
[1778828752045,50.84,80630.5,20.6,0.00202,0.0,0.38518]
[1778828752520,50.84,80629.64,20.6,0.00202,0.0,0.38487]
[1778828756797,50.84,80629.23,20.6,0.00202,0.0,0.38472]
[1778828757477,50.84,80629.94,20.6,0.00202,0.0,0.38498]
[1778828761286,50.84,80630.95,20.6,0.00202,0.0,0.38535]
[1778828761637,50.84,80630.95,20.6,0.00202,0.0,0.38535]
[1778828763517,50.84,80633.39,20.6,0.00202,0.0,0.38624]
[1778828764585,50.84,80632.88,20.6,0.00202,0.0,0.38606]
[1778828766660,50.84,80633.03,20.6,0.00202,0.0,0.38611]
[1778828767177,50.84,80632.78,20.6,0.00202,0.0,0.38602]
[1778828771851,50.84,80638.93,20.6,0.00204,0.0,0.38828]
[1778828772576,50.84,80640.35,20.6,0.00204,0.0,0.38881]
[1778828774509,50.84,80641.92,20.6,0.00204,0.0,0.38939]
[1778828775088,50.84,80641.92,20.6,0.00204,0.0,0.38939]
[1778828778002,50.84,80642.94,20.6,0.00204,0.0,0.38976]
[1778828783338,50.84,80649.96,20.6,0.00206,0.0,0.39237]
[1778828785952,50.84,80650.07,20.6,0.00206,0.0,0.39241]
[1778828786867,50.84,80649.76,20.6,0.00206,0.0,0.3923]
[1778828787361,50.84,80653.49,20.6,0.00207,0.0,0.39369]
[1778828787786,50.84,80653.49,20.6,0.00207,0.0,0.39369]
[1778828789937,50.84,80631.19,20.6,0.00202,0.0,0.38544]
[1778828792968,50.84,80623.99,20.6,0.002,0.0,0.38219]
[1778828793564,50.84,80624.64,20.6,0.002,0.0,0.38243]
[1778828796542,50.84,80624.54,20.6,0.002,0.0,0.38239]
[1778828796780,50.84,80624.54,20.6,0.002,0.0,0.38239]
[1778828798413,50.84,80626.83,20.6,0.00201,0.0,0.38323]
[1778828798711,50.84,80626.83,20.6,0.00201,0.0,0.38323]
[1778828799101,50.84,80626.83,20.6,0.00201,0.0,0.38323]
[1778828799329,50.84,80627.34,20.6,0.00201,0.0,0.38341]
[1778828802491,50.84,80632.77,20.6,0.00202,0.0,0.3854]
[1778828802706,50.84,80632.77,20.6,0.00202,0.0,0.3854]
[1778828803086,50.84,80632.77,20.6,0.00202,0.0,0.3854]
[1778828805729,50.84,80631.35,20.6,0.00202,0.0,0.38488]
[1778828806060,50.84,80631.35,20.6,0.00202,0.0,0.38488]
[1778828808226,50.84,80632.67,20.6,0.00202,0.0,0.38536]
[1778828808671,50.84,80632.67,20.6,0.00202,0.0,0.38536]
[1778828809301,50.84,80632.6,20.6,0.00202,0.0,0.38534]
[1778828809561,50.84,80632.6,20.6,0.00202,0.0,0.38534]
[1778828812675,50.84,80632.76,20.6,0.00202,0.0,0.3854]
[1778828813340,50.84,80632.93,20.6,0.00202,0.0,0.38546]
[1778828819592,50.84,80635.52,20.6,0.00203,0.0,0.38641]
[1778828820638,50.84,80635.52,20.6,0.00203,0.0,0.38641]
[1778828821098,50.84,80635.52,20.6,0.00203,0.0,0.38641]
[1778828821654,50.84,80638.86,20.6,0.00203,0.0,0.38764]
[1778828822504,50.84,80640.56,20.6,0.00204,0.0,0.38826]
[1778828822922,50.84,80640.56,20.6,0.00204,0.0,0.38826]
[1778828823469,50.84,80640.17,20.6,0.00204,0.0,0.38812]
[1778828823817,50.84,80640.17,20.6,0.00204,0.0,0.38812]
[1778828824314,50.84,80639.26,20.6,0.00203,0.0,0.38778]
[1778828825556,50.84,80639.06,20.6,0.00203,0.0,0.38771]
[1778828826293,50.84,80639.05,20.6,0.00203,0.0,0.38771]
[1778828827263,50.84,80640.23,20.6,0.00204,0.0,0.38814]
[1778828827583,50.84,80640.23,20.6,0.00204,0.0,0.38814]
[1778828828574,50.84,80641.21,20.6,0.00204,0.0,0.3885]
[1778828828752,50.84,80641.21,20.6,0.00204,0.0,0.3885]
[1778828830641,50.84,80641.41,20.6,0.00204,0.0,0.38858]
[1778828831391,50.84,80642.1,20.6,0.00204,0.0,0.38883]
[1778828831599,50.84,80642.1,20.6,0.00204,0.0,0.38883]
[1778828832605,50.84,80640.37,20.6,0.00204,0.0,0.38819]
[1778828834544,50.84,80636.33,20.6,0.00203,0.0,0.38671]
[1778828835285,50.84,80636.91,20.6,0.00203,0.0,0.38692]
[1778828836096,50.84,80636.91,20.6,0.00203,0.0,0.38692]
[1778828838218,50.84,80637.62,20.6,0.00203,0.0,0.38718]
[1778828839692,50.84,80640.56,20.6,0.00204,0.0,0.38826]
[1778828839869,50.84,80640.56,20.6,0.00204,0.0,0.38826]
[1778828847174,50.84,80638.26,20.6,0.00203,0.0,0.38742]
[1778828847930,50.84,80638.6,20.6,0.00203,0.0,0.38754]
[1778828853833,50.84,80634.23,20.6,0.00202,0.0,0.38532]
[1778828854749,50.84,80634.23,20.6,0.00202,0.0,0.38532]
[1778828855314,50.84,80633.57,20.6,0.00202,0.0,0.38508]
[1778828857707,50.84,80633.57,20.6,0.00202,0.0,0.38508]
[1778828858478,50.84,80633.54,20.6,0.00202,0.0,0.38507]
[1778828861455,50.84,80633.11,20.6,0.00202,0.0,0.38491]
[1778828861917,50.84,80633.11,20.6,0.00202,0.0,0.38491]
[1778828864666,50.84,80632.75,20.6,0.00202,0.0,0.38478]
[1778828865534,50.84,80635.97,20.6,0.00202,0.0,0.38596]
[1778828869228,50.84,80637.91,20.6,0.00203,0.0,0.38667]
[1778828870327,50.84,80637.51,20.6,0.00203,0.0,0.38652]
[1778828873642,50.84,80636.41,20.6,0.00202,0.0,0.38612]
[1778828874219,50.84,80636.41,20.6,0.00202,0.0,0.38612]
[1778828876215,50.84,80636.44,20.6,0.00202,0.0,0.38613]
[1778828876659,50.84,80636.44,20.6,0.00202,0.0,0.38613]
[1778828877342,50.84,80636.36,20.6,0.00202,0.0,0.3861]
[1778828877856,50.84,80636.36,20.6,0.00202,0.0,0.3861]
[1778828880559,50.84,80637.49,20.6,0.00203,0.0,0.38651]
[1778828881091,50.84,80637.49,20.6,0.00203,0.0,0.38651]
[1778828882611,50.84,80632.45,20.6,0.00202,0.0,0.38467]
[1778828882743,50.84,80632.45,20.6,0.00202,0.0,0.38467]
[1778828883477,50.84,80622.68,20.6,0.002,0.0,0.3811]
[1778828883954,50.84,80622.68,20.6,0.002,0.0,0.3811]
[1778828885533,50.84,80618.67,20.6,0.00199,0.0,0.37965]
[1778828886153,50.84,80618.67,20.6,0.00199,0.0,0.37965]
[1778828886729,50.84,80618.67,20.6,0.00199,0.0,0.37965]
[1778828887348,50.84,80618.75,20.6,0.00199,0.0,0.37968]
[1778828888668,50.84,80618.63,20.6,0.00199,0.0,0.37964]
[1778828889369,50.84,80618.18,20.6,0.00199,0.0,0.37947]
[1778828889734,50.84,80618.18,20.6,0.00199,0.0,0.37947]
[1778828890411,50.84,80618.11,20.6,0.00199,0.0,0.37945]
[1778828890415,50.84,80618.11,20.6,0.00199,0.0,0.37945]
[1778828890740,50.84,80618.11,20.6,0.00199,0.0,0.37945]
[1778828891538,50.84,80618.19,20.6,0.00199,0.0,0.37948]
[1778828891567,50.84,80618.19,20.6,0.00199,0.0,0.37948]
[1778828892435,50.84,80618.14,20.6,0.00199,0.0,0.37946]
[1778828892724,50.84,80618.14,20.6,0.00199,0.0,0.37946]
[1778828894908,50.84,80617.98,20.6,0.00199,0.0,0.3794]
[1778828895430,50.84,80617.5,20.6,0.00199,0.0,0.37923]
[1778828897864,50.84,80617.46,20.6,0.00199,0.0,0.37921]
[1778828898633,50.84,80617.46,20.6,0.00199,0.0,0.37921]
[1778828900510,50.84,80617.35,20.6,0.00199,0.0,0.37917]
[1778828900921,50.84,80617.35,20.6,0.00199,0.0,0.37917]
[1778828903932,50.84,80617.12,20.6,0.00198,0.0,0.37909]
[1778828904473,50.84,80616.32,20.6,0.00198,0.0,0.3788]
[1778828909439,50.84,80615.7,20.6,0.00198,0.0,0.37858]
[1778828910172,50.84,80615.7,20.6,0.00198,0.0,0.37858]
[1778828910645,50.84,80617.15,20.6,0.00198,0.0,0.3791]
[1778828911324,50.84,80617.13,20.6,0.00198,0.0,0.37849]
[1778828912914,50.84,80616.79,20.6,0.00198,0.0,0.37836]
[1778828912943,50.84,80616.79,20.6,0.00198,0.0,0.37836]
[1778828912970,50.84,80616.79,20.6,0.00198,0.0,0.37836]
[1778828913271,50.84,80616.79,20.6,0.00198,0.0,0.37836]
[1778828913809,50.84,80604.64,20.6,0.00196,0.0,0.374]
[1778828915437,50.84,80591.39,20.6,0.00193,0.0,0.36929]
[1778828915727,50.84,80591.39,20.6,0.00193,0.0,0.36929]
[1778828916642,50.84,80592.06,20.6,0.00193,0.0,0.36953]
[1778828917237,50.84,80592.06,20.6,0.00193,0.0,0.36953]
[1778828917898,50.84,80592.22,20.6,0.00193,0.0,0.36959]
[1778828918500,50.84,80591.9,20.6,0.00193,0.0,0.36947]
[1778828919278,50.84,80591.9,20.6,0.00193,0.0,0.36947]
[1778828919767,50.84,80591.95,20.6,0.00193,0.0,0.36949]
[1778828922366,50.84,80589.76,20.6,0.00193,0.0,0.36872]
[1778828928357,50.84,80586.86,20.6,0.00192,0.0,0.36769]
[1778828930834,50.84,80579.68,20.6,0.00191,0.0,0.36517]
[1778828935406,50.84,80556.14,20.6,0.00186,0.0,0.35702]
[1778828938887,50.84,80552.92,20.6,0.00185,0.0,0.35591]
[1778828944472,50.84,80565.25,20.6,0.00188,0.0,0.36016]
[1778828946269,50.84,80565.25,20.6,0.00188,0.0,0.36016]
[1778828951522,50.84,80561.79,20.6,0.00187,0.0,0.35896]
[1778828957258,50.84,80560.91,20.6,0.00187,0.0,0.35866]
[1778828957310,50.84,80560.91,20.6,0.00187,0.0,0.35866]
[1778828968240,50.84,80565.86,20.6,0.00188,0.0,0.36037]
[1778828968539,50.84,80565.72,20.6,0.00188,0.0,0.36032]
[1778828968784,50.84,80565.72,20.6,0.00188,0.0,0.36032]
[1778828968952,50.84,80565.72,20.6,0.00188,0.0,0.36032]
[1778828969606,50.84,80565.48,20.6,0.00188,0.0,0.36024]
[1778828970227,50.84,80565.48,20.6,0.00188,0.0,0.36024]
[1778828970599,50.84,80571.85,20.6,0.00189,0.0,0.36244]
[1778828971580,50.84,80578.95,20.6,0.0019,0.0,0.36492]
[1778828972708,50.84,80579.8,20.6,0.0019,0.0,0.36463]
[1778828974506,50.84,80583.12,20.6,0.00191,0.0,0.36579]
[1778828974946,50.84,80583.12,20.6,0.00191,0.0,0.36579]
[1778828978507,50.84,80587.62,20.6,0.00192,0.0,0.36737]
[1778828978628,50.84,80587.62,20.6,0.00192,0.0,0.36737]
[1778828979772,50.84,80588.19,20.6,0.00192,0.0,0.36757]
[1778828981450,50.84,80588.26,20.6,0.00192,0.0,0.36759]
[1778828985978,50.84,80589.21,20.6,0.00192,0.0,0.36793]
[1778828988211,50.84,80591.24,20.6,0.00193,0.0,0.36864]
[1778828990929,50.84,80601.6,20.6,0.00195,0.0,0.37232]
[1778828991558,50.84,80604.95,20.6,0.00195,0.0,0.37351]
[1778828993837,50.84,80606.89,20.6,0.00196,0.0,0.3742]
[1778828994384,50.84,80606.89,20.6,0.00196,0.0,0.3742]
[1778828997488,50.84,80612.35,20.6,0.00197,0.0,0.37616]
[1778828998244,50.84,80612.35,20.6,0.00197,0.0,0.37616]
[1778828998792,50.84,80614.74,20.6,0.00197,0.0,0.37702]
[1778828999495,50.84,80612.69,20.6,0.00197,0.0,0.37628]
[1778828999970,50.84,80612.69,20.6,0.00197,0.0,0.37628]
[1778829000860,50.84,80612.66,20.6,0.00197,0.0,0.37627]
[1778829001660,50.84,80618.97,20.6,0.00198,0.0,0.37854]
[1778829002338,50.84,80618.97,20.6,0.00198,0.0,0.37854]
[1778829003479,50.84,80616.75,20.6,0.00198,0.0,0.37774]
[1778829003893,50.84,80616.75,20.6,0.00198,0.0,0.37774]
[1778829007000,50.84,80627.85,20.6,0.002,0.0,0.38176]
[1778829007548,50.84,80629.0,20.6,0.002,0.0,0.38218]
[1778829009921,50.84,80636.84,20.6,0.00202,0.0,0.38504]
[1778829010674,50.84,80641.93,20.6,0.00203,0.0,0.38691]
[1778829012479,50.84,80645.13,20.6,0.00204,0.0,0.38809]
[1778829012942,50.84,80645.13,20.6,0.00204,0.0,0.38809]
[1778829014461,50.84,80645.39,20.6,0.00204,0.0,0.38819]
[1778829014774,50.84,80645.39,20.6,0.00204,0.0,0.38819]
[1778829015463,50.84,80645.85,20.6,0.00204,0.0,0.38836]
[1778829015878,50.84,80645.85,20.6,0.00204,0.0,0.38836]
[1778829021019,50.84,80649.67,20.6,0.00205,0.0,0.38977]
[1778829022489,50.84,80649.58,20.6,0.00205,0.0,0.38974]
[1778829022536,50.84,80649.58,20.6,0.00205,0.0,0.38974]
[1778829024563,50.84,80656.55,20.6,0.00206,0.0,0.39232]
[1778829025248,50.84,80656.55,20.6,0.00206,0.0,0.39232]
[1778829030159,50.84,80662.46,20.6,0.00207,0.0,0.39453]
[1778829031322,50.84,80662.46,20.6,0.00207,0.0,0.39453]
[1778829032354,50.84,80665.3,20.6,0.00208,0.0,0.39497]
[1778829033637,50.84,80667.02,20.6,0.00208,0.0,0.39561]
[1778829035222,50.84,80666.74,20.6,0.00208,0.0,0.39551]
[1778829035587,50.84,80666.93,20.6,0.00208,0.0,0.39558]
[1778829036906,50.84,80667.02,20.6,0.00208,0.0,0.39561]
[1778829037618,50.84,80669.33,20.6,0.00208,0.0,0.39648]
[1778829042408,50.84,80674.75,20.6,0.0021,0.0,0.39852]
[1778829042794,50.84,80674.61,20.6,0.0021,0.0,0.39847]
[1778829043591,50.84,80674.53,20.6,0.0021,0.0,0.39844]
[1778829044380,50.84,80674.53,20.6,0.0021,0.0,0.39844]
[1778829048593,50.84,80672.13,20.6,0.00209,0.0,0.39753]
[1778829048918,50.84,80672.13,20.6,0.00209,0.0,0.39753]
[1778829051310,50.84,80674.25,20.6,0.0021,0.0,0.39833]
[1778829052350,50.84,80675.16,20.6,0.0021,0.0,0.39868]
[1778829056601,50.84,80682.65,20.6,0.00211,0.0,0.40151]
[1778829058279,50.84,80684.16,20.6,0.00212,0.0,0.40209]
[1778829063321,50.84,80678.47,20.6,0.0021,0.0,0.39993]
[1778829064023,50.84,80678.47,20.6,0.0021,0.0,0.39993]
[1778829064568,50.84,80679.59,20.6,0.00211,0.0,0.40035]
[1778829066851,50.84,80678.83,20.6,0.00211,0.0,0.40006]
[1778829067477,50.84,80679.76,20.6,0.00211,0.0,0.40042]
[1778829069640,50.84,80680.01,20.6,0.00211,0.0,0.40051]
[1778829070363,50.84,80680.01,20.6,0.00211,0.0,0.40051]
[1778829075311,50.84,80685.29,20.6,0.00212,0.0,0.40252]
[1778829075621,50.84,80685.78,20.6,0.00212,0.0,0.40271]
[1778829077942,50.84,80685.33,20.6,0.00212,0.0,0.40253]
[1778829078454,50.84,80685.33,20.6,0.00212,0.0,0.40253]
[1778829078831,50.84,80686.68,20.6,0.00212,0.0,0.40305]
[1778829079437,50.84,80686.68,20.6,0.00212,0.0,0.40305]
[1778829080549,50.84,80688.62,20.6,0.00213,0.0,0.40379]
[1778829081554,50.84,80690.87,20.6,0.00213,0.0,0.40465]
[1778829084835,50.84,80702.18,20.6,0.00216,0.0,0.409]
[1778829085695,50.84,80702.18,20.6,0.00216,0.0,0.409]
[1778829086661,50.84,80706.86,20.6,0.00217,0.0,0.41081]
[1778829087461,50.84,80706.86,20.6,0.00217,0.0,0.41081]
[1778829087861,50.84,80707.13,20.6,0.00217,0.0,0.41091]
[1778829088376,50.84,80707.13,20.6,0.00217,0.0,0.41091]
[1778829090451,50.84,80707.46,20.6,0.00217,0.0,0.41104]
[1778829090679,50.84,80708.45,20.6,0.00217,0.0,0.41143]
[1778829091332,50.84,80708.45,20.6,0.00217,0.0,0.41143]
[1778829091764,50.84,80710.0,20.6,0.00217,0.0,0.41138]
[1778829094481,50.84,80710.1,20.6,0.00217,0.0,0.41142]
[1778829094882,50.84,80710.04,20.6,0.00217,0.0,0.41139]
[1778829095546,50.84,80710.1,20.6,0.00217,0.0,0.41142]
[1778829096189,50.84,80710.1,20.6,0.00217,0.0,0.41142]
[1778829097514,50.84,80710.43,20.6,0.00217,0.0,0.41154]
[1778829097845,50.84,80710.43,20.6,0.00217,0.0,0.41154]
[1778829101313,50.84,80721.52,20.6,0.0022,0.0,0.41587]
[1778829101913,50.84,80721.08,20.6,0.0022,0.0,0.4157]
[1778829106372,50.84,80719.64,20.6,0.00219,0.0,0.41514]
[1778829106890,50.84,80719.19,20.6,0.00219,0.0,0.41496]
[1778829108229,50.84,80719.74,20.6,0.00219,0.0,0.41517]
[1778829108694,50.84,80717.99,20.6,0.00219,0.0,0.41449]
[1778829112370,50.84,80719.43,20.6,0.00219,0.0,0.41505]
[1778829112669,50.84,80719.25,20.6,0.00219,0.0,0.41498]
[1778829113637,50.84,80719.62,20.6,0.00219,0.0,0.41513]
[1778829114002,50.84,80719.62,20.6,0.00219,0.0,0.41513]
[1778829117688,50.84,80720.24,20.6,0.00219,0.0,0.41537]
[1778829119441,50.84,80720.7,20.6,0.00219,0.0,0.41555]
[1778829120039,50.84,80724.41,20.6,0.0022,0.0,0.41701]
[1778829120436,50.84,80724.41,20.6,0.0022,0.0,0.41701]
[1778829121433,50.84,80724.91,20.6,0.0022,0.0,0.4172]
[1778829122363,50.84,80723.98,20.6,0.0022,0.0,0.41684]
[1778829123633,50.84,80722.07,20.6,0.0022,0.0,0.41609]
[1778829124095,50.84,80722.07,20.6,0.0022,0.0,0.41609]
[1778829127162,50.84,80719.44,20.6,0.00219,0.0,0.41506]
[1778829127344,50.84,80719.44,20.6,0.00219,0.0,0.41506]
[1778829127624,50.84,80718.56,20.6,0.00219,0.0,0.41471]
[1778829128488,50.84,80718.56,20.6,0.00219,0.0,0.41471]
[1778829133813,50.84,80717.73,20.6,0.00219,0.0,0.41439]
[1778829135573,50.84,80717.74,20.6,0.00219,0.0,0.41439]
[1778829137239,50.84,80717.6,20.6,0.00219,0.0,0.41434]
[1778829137275,50.84,80717.6,20.6,0.00219,0.0,0.41434]
[1778829137292,50.84,80717.6,20.6,0.00219,0.0,0.41434]
[1778829138759,50.84,80710.23,20.6,0.00217,0.0,0.41147]
[1778829139406,50.84,80710.23,20.6,0.00217,0.0,0.41147]
[1778829139887,50.84,80712.52,20.6,0.00218,0.0,0.41236]
[1778829140431,50.84,80712.52,20.6,0.00218,0.0,0.41236]
[1778829140808,50.84,80713.87,20.6,0.00218,0.0,0.41288]
[1778829142002,50.84,80714.46,20.6,0.00218,0.0,0.41311]
[1778829143751,50.84,80714.21,20.6,0.00218,0.0,0.41302]
[1778829144719,50.84,80714.36,20.6,0.00218,0.0,0.41307]
[1778829146479,50.84,80714.95,20.6,0.00218,0.0,0.4133]
[1778829147466,50.84,80714.82,20.6,0.00218,0.0,0.41325]
[1778829150536,50.84,80713.71,20.6,0.00218,0.0,0.41282]
[1778829151345,50.84,80713.63,20.6,0.00218,0.0,0.41279]
[1778829154549,50.84,80710.45,20.6,0.00217,0.0,0.4109]
[1778829155434,50.84,80710.45,20.6,0.00217,0.0,0.4109]
[1778829157445,50.84,80712.74,20.6,0.00217,0.0,0.41179]
[1778829157784,50.84,80712.41,20.6,0.00217,0.0,0.41166]
[1778829158396,50.84,80712.41,20.6,0.00217,0.0,0.41166]
[1778829158716,50.84,80712.47,20.6,0.00217,0.0,0.41169]
[1778829160458,50.84,80713.36,20.6,0.00217,0.0,0.41203]
[1778829161094,50.84,80713.26,20.6,0.00217,0.0,0.41199]
[1778829161909,50.84,80713.13,20.6,0.00217,0.0,0.41194]
[1778829162474,50.84,80713.13,20.6,0.00217,0.0,0.41194]
[1778829166277,50.84,80714.57,20.6,0.00218,0.0,0.4125]
[1778829168424,50.84,80715.4,20.6,0.00218,0.0,0.41283]
[1778829174094,50.84,80714.49,20.6,0.00218,0.0,0.41247]
[1778829174634,50.84,80714.49,20.6,0.00218,0.0,0.41247]
[1778829175652,50.84,80711.66,20.6,0.00217,0.0,0.41137]
[1778829176869,50.84,80711.76,20.6,0.00217,0.0,0.41141]
[1778829177467,50.84,80711.76,20.6,0.00217,0.0,0.41141]
[1778829179317,50.84,80711.81,20.6,0.00217,0.0,0.41143]
[1778829179781,50.84,80712.88,20.6,0.00217,0.0,0.41185]
[1778829181588,50.84,80713.41,20.6,0.00217,0.0,0.41205]
[1778829182287,50.84,80713.41,20.6,0.00217,0.0,0.41205]
[1778829182784,50.84,80713.42,20.6,0.00217,0.0,0.41206]
[1778829184440,50.84,80713.49,20.6,0.00218,0.0,0.41208]
[1778829185779,50.84,80713.64,20.6,0.00218,0.0,0.41214]
[1778829186487,50.84,80713.64,20.6,0.00218,0.0,0.41214]
[1778829187444,50.84,80713.64,20.6,0.00218,0.0,0.41214]
[1778829187778,50.84,80713.59,20.6,0.00218,0.0,0.41212]
[1778829188456,50.84,80713.59,20.6,0.00218,0.0,0.41212]
[1778829189729,50.84,80717.47,20.6,0.00218,0.0,0.41363]
[1778829195056,50.84,80717.64,20.6,0.00218,0.0,0.4137]
[1778829195416,50.84,80717.64,20.6,0.00218,0.0,0.4137]
[1778829201285,50.84,80720.85,20.6,0.00219,0.0,0.41495]
[1778829204524,50.84,80726.88,20.6,0.00221,0.0,0.41732]
[1778829204772,50.84,80730.99,20.6,0.00221,0.0,0.41894]
[1778829205562,50.84,80730.99,20.6,0.00221,0.0,0.41894]
[1778829206082,50.84,80733.07,20.6,0.00222,0.0,0.41976]
[1778829209452,50.84,80733.1,20.6,0.00222,0.0,0.41977]
[1778829209631,50.84,80733.03,20.6,0.00222,0.0,0.41974]
[1778829212251,50.84,80732.96,20.6,0.00222,0.0,0.41906]
[1778829212533,50.84,80732.96,20.6,0.00222,0.0,0.41906]
[1778829214024,50.84,80734.19,20.6,0.00222,0.0,0.41954]
[1778829214523,50.84,80734.19,20.6,0.00222,0.0,0.41954]
[1778829214982,50.84,80734.19,20.6,0.00222,0.0,0.41954]
[1778829216838,50.84,80736.1,20.6,0.00222,0.0,0.4203]
[1778829219630,50.84,80736.55,20.6,0.00222,0.0,0.42047]
[1778829220334,50.84,80736.55,20.6,0.00222,0.0,0.42047]
[1778829220642,50.84,80736.27,20.6,0.00222,0.0,0.42036]
[1778829222550,50.84,80737.5,20.6,0.00223,0.0,0.42085]
[1778829224525,50.84,80737.52,20.6,0.00223,0.0,0.42086]
[1778829226097,50.84,80738.9,20.6,0.00223,0.0,0.42141]
[1778829230513,50.84,80738.66,20.6,0.00223,0.0,0.42131]
[1778829230854,50.84,80738.98,20.6,0.00223,0.0,0.42144]
[1778829232341,50.84,80740.09,20.6,0.00223,0.0,0.42188]
[1778829232618,50.84,80740.09,20.6,0.00223,0.0,0.42188]
[1778829237271,50.84,80736.39,20.6,0.00222,0.0,0.42041]
[1778829237602,50.84,80736.39,20.6,0.00222,0.0,0.42041]
[1778829238147,50.84,80736.37,20.6,0.00222,0.0,0.4204]
[1778829238472,50.84,80736.37,20.6,0.00222,0.0,0.4204]
[1778829239919,50.84,80738.12,20.6,0.00223,0.0,0.4211]
[1778829241138,50.84,80743.06,20.6,0.00224,0.0,0.42306]
[1778829242946,50.84,80750.57,20.6,0.00226,0.0,0.42606]
[1778829243467,50.84,80750.57,20.6,0.00226,0.0,0.42606]
[1778829247737,50.84,80752.1,20.6,0.00226,0.0,0.42667]
[1778829248345,50.84,80752.1,20.6,0.00226,0.0,0.42667]
[1778829249161,50.84,80752.09,20.6,0.00226,0.0,0.42666]
[1778829249202,50.84,80752.09,20.6,0.00226,0.0,0.42666]
[1778829252189,50.84,80759.98,20.6,0.00228,0.0,0.42984]
[1778829252568,50.84,80759.98,20.6,0.00228,0.0,0.42984]
[1778829254321,50.84,80759.62,20.6,0.00228,0.0,0.42969]
[1778829254620,50.84,80759.62,20.6,0.00228,0.0,0.42969]
[1778829255823,50.84,80759.87,20.6,0.00228,0.0,0.42979]
[1778829256377,50.84,80759.87,20.6,0.00228,0.0,0.42979]
[1778829258218,50.84,80761.01,20.6,0.00228,0.0,0.43025]
[1778829258325,50.84,80761.01,20.6,0.00228,0.0,0.43025]
[1778829258617,50.84,80761.01,20.6,0.00228,0.0,0.43025]
[1778829259003,50.84,80761.04,20.6,0.00228,0.0,0.43026]
[1778829264728,50.84,80770.6,20.6,0.0023,0.0,0.43414]
[1778829266963,50.84,80767.24,20.6,0.00229,0.0,0.43277]
[1778829267510,50.84,80767.24,20.6,0.00229,0.0,0.43277]
[1778829268619,50.84,80765.72,20.6,0.00229,0.0,0.43216]
[1778829269015,50.84,80765.5,20.6,0.00229,0.0,0.43207]
[1778829270025,50.84,80765.43,20.6,0.00229,0.0,0.43204]
[1778829270049,50.84,80765.43,20.6,0.00229,0.0,0.43204]
[1778829270103,50.84,80765.43,20.6,0.00229,0.0,0.43204]
[1778829270138,50.84,80765.43,20.6,0.00229,0.0,0.43204]
[1778829270147,50.84,80765.43,20.6,0.00229,0.0,0.43204]
[1778829271106,50.84,80764.48,20.6,0.00229,0.0,0.43166]
[1778829272538,50.84,80760.17,20.6,0.00227,0.0,0.42924]
[1778829274351,50.84,80755.68,20.6,0.00226,0.0,0.42744]
[1778829276193,50.84,80754.03,20.6,0.00226,0.0,0.42677]
[1778829276686,50.84,80753.78,20.6,0.00226,0.0,0.42667]
[1778829278685,50.84,80755.11,20.6,0.00226,0.0,0.42721]
[1778829279320,50.84,80755.11,20.6,0.00226,0.0,0.42721]
[1778829281268,50.84,80755.19,20.6,0.00226,0.0,0.42724]
[1778829281813,50.84,80755.5,20.6,0.00226,0.0,0.42736]
[1778829286883,50.84,80762.13,20.6,0.00228,0.0,0.43003]
[1778829288913,50.84,80763.51,20.6,0.00228,0.0,0.43059]
[1778829289504,50.84,80763.51,20.6,0.00228,0.0,0.43059]
[1778829293894,50.84,80764.33,20.6,0.00228,0.0,0.43092]
[1778829295303,50.84,80764.16,20.6,0.00228,0.0,0.43085]
[1778829296069,50.84,80763.68,20.6,0.00228,0.0,0.43066]
[1778829297998,50.84,80763.62,20.6,0.00228,0.0,0.43063]
[1778829299328,50.84,80764.7,20.6,0.00229,0.0,0.43107]
[1778829299842,50.84,80765.49,20.6,0.00229,0.0,0.43139]
[1778829304746,50.84,80763.78,20.6,0.00228,0.0,0.4307]
[1778829305438,50.84,80763.78,20.6,0.00228,0.0,0.4307]
[1778829307673,50.84,80765.62,20.6,0.00229,0.0,0.43144]
[1778829308376,50.84,80766.08,20.6,0.00229,0.0,0.43163]
[1778829308857,50.84,80766.36,20.6,0.00229,0.0,0.43174]
[1778829309977,50.84,80766.34,20.6,0.00229,0.0,0.43173]
[1778829311346,50.84,80766.34,20.6,0.00229,0.0,0.43173]
[1778829311721,50.84,80766.41,20.6,0.00229,0.0,0.43176]
[1778829313239,50.84,80766.41,20.6,0.00229,0.0,0.43176]
[1778829313605,50.84,80766.41,20.6,0.00229,0.0,0.43176]
[1778829317956,50.84,80770.89,20.6,0.0023,0.0,0.43358]
[1778829318217,50.84,80770.89,20.6,0.0023,0.0,0.43358]
[1778829319488,50.84,80770.76,20.6,0.0023,0.0,0.43353]
[1778829319944,50.84,80774.16,20.6,0.00231,0.0,0.43491]
[1778829320731,50.84,80779.15,20.6,0.00232,0.0,0.43695]
[1778829321357,50.84,80779.15,20.6,0.00232,0.0,0.43695]
[1778829323389,50.84,80780.83,20.6,0.00232,0.0,0.43764]
[1778829323820,50.84,80783.21,20.6,0.00233,0.0,0.43861]
[1778829329187,50.84,80786.08,20.6,0.00234,0.0,0.43979]
[1778829330375,50.84,80786.08,20.6,0.00234,0.0,0.43979]
[1778829330639,50.84,80786.08,20.6,0.00234,0.0,0.43979]
[1778829332511,50.84,80791.49,20.6,0.00234,0.0,0.44134]
[1778829332840,50.84,80793.83,20.6,0.00235,0.0,0.4423]
[1778829337601,50.84,80794.18,20.6,0.00235,0.0,0.44245]
[1778829338062,50.84,80793.1,20.6,0.00235,0.0,0.442]
[1778829338494,50.84,80793.1,20.6,0.00235,0.0,0.442]
[1778829339041,50.84,80792.66,20.6,0.00235,0.0,0.44182]
[1778829340026,50.84,80792.56,20.6,0.00235,0.0,0.44178]
[1778829340595,50.84,80792.56,20.6,0.00235,0.0,0.44178]
[1778829341943,50.84,80792.46,20.6,0.00235,0.0,0.44174]
[1778829342583,50.84,80792.46,20.6,0.00235,0.0,0.44174]
[1778829345946,50.84,80794.09,20.6,0.00235,0.0,0.44241]
[1778829346478,50.84,80794.09,20.6,0.00235,0.0,0.44241]
[1778829348146,50.84,80791.98,20.6,0.00235,0.0,0.44154]
[1778829348540,50.84,80791.98,20.6,0.00235,0.0,0.44154]
[1778829352538,50.84,80783.69,20.6,0.00233,0.0,0.43813]
[1778829353331,50.84,80784.9,20.6,0.00233,0.0,0.43862]
[1778829358391,50.84,80785.07,20.6,0.00233,0.0,0.43869]
[1778829359329,50.84,80785.07,20.6,0.00233,0.0,0.43869]
[1778829359368,50.84,80785.07,20.6,0.00233,0.0,0.43869]
[1778829362264,50.84,80783.37,20.6,0.00233,0.0,0.43799]
[1778829362537,50.84,80783.37,20.6,0.00233,0.0,0.43799]
[1778829362827,50.84,80782.81,20.6,0.00232,0.0,0.43777]
[1778829363000,50.84,80782.81,20.6,0.00232,0.0,0.43777]
[1778829363709,50.84,80782.81,20.6,0.00232,0.0,0.43777]
[1778829364360,50.84,80778.41,20.6,0.00231,0.0,0.43596]
[1778829364773,50.84,80778.41,20.6,0.00231,0.0,0.43596]
[1778829365707,50.84,80774.95,20.6,0.00231,0.0,0.43455]
[1778829366603,50.84,80783.63,20.6,0.00233,0.0,0.4381]
[1778829366842,50.84,80798.64,20.6,0.00236,0.0,0.4443]
[1778829367447,50.84,80798.64,20.6,0.00236,0.0,0.4443]
[1778829367696,50.84,80798.64,20.6,0.00236,0.0,0.4443]
[1778829368313,50.84,80798.56,20.6,0.00236,0.0,0.44426]
[1778829368595,50.84,80798.56,20.6,0.00236,0.0,0.44426]
[1778829371141,50.84,80799.89,20.6,0.00237,0.0,0.44482]
[1778829371588,50.84,80799.89,20.6,0.00237,0.0,0.44482]
[1778829372205,50.84,80797.85,20.6,0.00236,0.0,0.44397]
[1778829372601,50.84,80797.85,20.6,0.00236,0.0,0.44397]
[1778829377883,50.84,80797.59,20.6,0.00236,0.0,0.44386]
[1778829378104,50.84,80797.59,20.6,0.00236,0.0,0.44386]
[1778829382206,50.84,80783.21,20.6,0.00233,0.0,0.43793]
[1778829382470,50.84,80783.21,20.6,0.00233,0.0,0.43793]
[1778829388603,50.84,80783.79,20.6,0.00233,0.0,0.43817]
[1778829390593,50.84,80782.41,20.6,0.00232,0.0,0.4376]
[1778829391298,50.84,80779.78,20.6,0.00232,0.0,0.43652]
[1778829393096,50.84,80779.62,20.6,0.00231,0.0,0.43578]
[1778829393351,50.84,80779.62,20.6,0.00231,0.0,0.43578]
[1778829394902,50.84,80772.42,20.6,0.0023,0.0,0.43285]
[1778829395605,50.84,80772.42,20.6,0.0023,0.0,0.43285]
[1778829396357,50.84,80772.26,20.6,0.0023,0.0,0.43278]
[1778829397476,50.84,80772.78,20.6,0.0023,0.0,0.43299]
[1778829397991,50.84,80774.35,20.6,0.0023,0.0,0.43363]
[1778829398395,50.84,80774.35,20.6,0.0023,0.0,0.43363]
[1778829403365,50.84,80778.78,20.6,0.00231,0.0,0.43544]
[1778829408743,50.84,80772.34,20.6,0.0023,0.0,0.43281]
[1778829409464,50.84,80772.34,20.6,0.0023,0.0,0.43281]
[1778829409890,50.84,80772.83,20.6,0.0023,0.0,0.43301]
[1778829410511,50.84,80772.83,20.6,0.0023,0.0,0.43301]
[1778829416030,50.84,80765.59,20.6,0.00228,0.0,0.43008]
[1778829416560,50.84,80765.59,20.6,0.00228,0.0,0.43008]
[1778829420525,50.84,80765.42,20.6,0.00228,0.0,0.43001]
[1778829420963,50.84,80765.42,20.6,0.00228,0.0,0.43001]
[1778829421598,50.84,80765.42,20.6,0.00228,0.0,0.43001]
[1778829422034,50.84,80765.38,20.6,0.00228,0.0,0.43]
[1778829422658,50.84,80765.38,20.6,0.00228,0.0,0.43]
[1778829423595,50.84,80764.36,20.6,0.00228,0.0,0.42959]
[1778829424614,50.84,80764.14,20.6,0.00228,0.0,0.4295]
[1778829425302,50.84,80764.21,20.6,0.00228,0.0,0.42952]
[1778829425787,50.84,80764.21,20.6,0.00228,0.0,0.42952]
[1778829426585,50.84,80764.16,20.6,0.00228,0.0,0.4295]
[1778829427749,50.84,80763.91,20.6,0.00228,0.0,0.4294]
[1778829428392,50.84,80763.91,20.6,0.00228,0.0,0.4294]
[1778829428764,50.84,80763.91,20.6,0.00228,0.0,0.4294]
[1778829428776,50.84,80763.91,20.6,0.00228,0.0,0.4294]
[1778829428844,50.84,80763.91,20.6,0.00228,0.0,0.4294]
[1778829429509,50.84,80763.91,20.6,0.00228,0.0,0.4294]
[1778829431324,50.84,80756.74,20.6,0.00226,0.0,0.42652]
[1778829431777,50.84,80756.74,20.6,0.00226,0.0,0.42652]
[1778829437567,50.84,80749.22,20.6,0.00224,0.0,0.42352]
[1778829438110,50.84,80747.8,20.6,0.00224,0.0,0.42295]
[1778829439594,50.84,80747.62,20.6,0.00224,0.0,0.42288]
[1778829440122,50.84,80746.43,20.6,0.00224,0.0,0.42241]
[1778829441372,50.84,80745.79,20.6,0.00223,0.0,0.42215]
[1778829441814,50.84,80745.79,20.6,0.00223,0.0,0.42215]
[1778829442602,50.84,80744.23,20.6,0.00223,0.0,0.42153]
[1778829443390,50.84,80743.62,20.6,0.00223,0.0,0.42129]
[1778829444179,50.84,80743.32,20.6,0.00223,0.0,0.42117]
[1778829445084,50.84,80743.07,20.6,0.00223,0.0,0.42107]
[1778829446353,50.84,80743.07,20.6,0.00223,0.0,0.42107]
[1778829447133,50.84,80743.8,20.6,0.00223,0.0,0.42136]
[1778829449632,50.84,80741.25,20.6,0.00222,0.0,0.42035]
[1778829450316,50.84,80741.25,20.6,0.00222,0.0,0.42035]
[1778829450854,50.84,80741.25,20.6,0.00222,0.0,0.42035]
[1778829451231,50.84,80739.76,20.6,0.00222,0.0,0.41976]
[1778829457082,50.84,80733.67,20.6,0.0022,0.0,0.4167]
[1778829461536,50.84,80729.19,20.6,0.00219,0.0,0.41495]
[1778829462224,50.84,80729.19,20.6,0.00219,0.0,0.41495]
[1778829467896,50.84,80735.83,20.6,0.00221,0.0,0.41755]
[1778829468448,50.84,80735.83,20.6,0.00221,0.0,0.41755]
[1778829469476,50.84,80734.58,20.6,0.00221,0.0,0.41706]
[1778829469865,50.84,80734.58,20.6,0.00221,0.0,0.41706]
[1778829477186,50.84,80727.12,20.6,0.00219,0.0,0.41414]
[1778829477200,50.84,80727.12,20.6,0.00219,0.0,0.41414]
[1778829484252,50.84,80719.26,20.6,0.00217,0.0,0.41107]
[1778829484267,50.84,80719.26,20.6,0.00217,0.0,0.41107]
[1778829485151,50.84,80718.07,20.6,0.00217,0.0,0.41061]
[1778829485575,50.84,80718.07,20.6,0.00217,0.0,0.41061]
[1778829493867,50.84,80701.28,20.6,0.00213,0.0,0.40414]
[1778829494739,50.84,80701.1,20.6,0.00213,0.0,0.40408]
[1778829495947,50.84,80704.75,20.6,0.00214,0.0,0.40547]
[1778829498313,50.84,80712.43,20.6,0.00216,0.0,0.40843]
[1778829499359,50.84,80712.05,20.6,0.00215,0.0,0.40828]
[1778829499714,50.84,80712.05,20.6,0.00215,0.0,0.40828]
[1778829501372,50.84,80711.8,20.6,0.00215,0.0,0.40819]
[1778829501750,50.84,80711.8,20.6,0.00215,0.0,0.40819]
[1778829504824,50.84,80712.91,20.6,0.00216,0.0,0.40862]
[1778829505404,50.84,80716.56,20.6,0.00216,0.0,0.41003]
[1778829510351,50.84,80717.95,20.6,0.00217,0.0,0.41057]
[1778829511660,50.84,80719.73,20.6,0.00217,0.0,0.41126]
[1778829513774,50.84,80723.82,20.6,0.00218,0.0,0.4122]
[1778829515297,50.84,80724.69,20.6,0.00218,0.0,0.41254]
[1778829518319,50.84,80724.77,20.6,0.00218,0.0,0.41257]
[1778829518756,50.84,80724.77,20.6,0.00218,0.0,0.41257]
[1778829522817,50.84,80714.99,20.6,0.00216,0.0,0.40877]
[1778829523022,50.84,80716.16,20.6,0.00216,0.0,0.40922]
[1778829525559,50.84,80721.39,20.6,0.00217,0.0,0.41125]
[1778829527869,50.84,80722.95,20.6,0.00218,0.0,0.41186]
[1778829528465,50.84,80722.75,20.6,0.00218,0.0,0.41178]
[1778829532434,50.84,80722.6,20.6,0.00218,0.0,0.41172]
[1778829532857,50.84,80722.6,20.6,0.00218,0.0,0.41172]
[1778829534613,50.84,80722.47,20.6,0.00217,0.0,0.41167]
[1778829535295,50.84,80722.02,20.6,0.00217,0.0,0.4115]
[1778829538469,50.84,80722.24,20.6,0.00217,0.0,0.41158]
[1778829539008,50.84,80719.69,20.6,0.00217,0.0,0.41059]
[1778829544447,50.84,80715.64,20.6,0.00216,0.0,0.40902]
[1778829545028,50.84,80713.32,20.6,0.00215,0.0,0.40813]
[1778829546716,50.84,80713.22,20.6,0.00215,0.0,0.40809]
[1778829547265,50.84,80713.24,20.6,0.00215,0.0,0.4081]
[1778829549219,50.84,80714.34,20.6,0.00216,0.0,0.40852]
[1778829549477,50.84,80714.34,20.6,0.00216,0.0,0.40852]
[1778829550107,50.84,80714.36,20.6,0.00216,0.0,0.40853]
[1778829552248,50.84,80714.32,20.6,0.00216,0.0,0.40851]
[1778829558792,50.84,80714.97,20.6,0.00216,0.0,0.40876]
[1778829559677,50.84,80714.97,20.6,0.00216,0.0,0.40876]
[1778829560371,50.84,80715.19,20.6,0.00216,0.0,0.40885]
[1778829562601,50.84,80715.23,20.6,0.00216,0.0,0.40886]
[1778829563149,50.84,80715.47,20.6,0.00216,0.0,0.40896]
[1778829564580,50.84,80714.74,20.6,0.00216,0.0,0.40868]
[1778829565171,50.84,80714.58,20.6,0.00216,0.0,0.40861]
[1778829567394,50.84,80714.96,20.6,0.00216,0.0,0.40876]
[1778829568336,50.84,80714.96,20.6,0.00216,0.0,0.40876]
[1778829577925,50.84,80713.66,20.6,0.00215,0.0,0.40761]
[1778829582960,50.84,80713.69,20.6,0.00215,0.0,0.40762]
[1778829584968,50.84,80715.04,20.6,0.00215,0.0,0.40814]
[1778829585589,50.84,80714.4,20.6,0.00215,0.0,0.4079]
[1778829586100,50.84,80716.47,20.6,0.00216,0.0,0.4087]
[1778829588061,50.84,80719.85,20.6,0.00217,0.0,0.41]
[1778829589510,50.84,80719.47,20.6,0.00216,0.0,0.40986]
[1778829590622,50.84,80719.69,20.6,0.00217,0.0,0.40994]
[1778829592440,50.84,80717.73,20.6,0.00216,0.0,0.40918]
[1778829593711,50.84,80717.28,20.6,0.00216,0.0,0.40901]
[1778829594562,50.84,80718.53,20.6,0.00216,0.0,0.40949]
[1778829595329,50.84,80718.74,20.6,0.00216,0.0,0.40957]
[1778829599723,50.84,80725.39,20.6,0.00218,0.0,0.41216]
[1778829600248,50.84,80725.46,20.6,0.00218,0.0,0.41218]
[1778829606707,50.84,80728.07,20.6,0.00218,0.0,0.4132]
[1778829607387,50.84,80728.01,20.6,0.00218,0.0,0.41318]
[1778829608550,50.84,80728.01,20.6,0.00218,0.0,0.41318]
[1778829608903,50.84,80728.01,20.6,0.00218,0.0,0.41318]
[1778829610351,50.84,80727.81,20.6,0.00218,0.0,0.4131]
[1778829610814,50.84,80727.81,20.6,0.00218,0.0,0.4131]
[1778829611510,50.84,80726.25,20.6,0.00218,0.0,0.41249]
[1778829612080,50.84,80726.14,20.6,0.00218,0.0,0.41245]
[1778829612820,50.84,80726.14,20.6,0.00218,0.0,0.41245]
[1778829613265,50.84,80726.14,20.6,0.00218,0.0,0.41245]
[1778829620566,50.84,80727.78,20.6,0.00218,0.0,0.41309]
[1778829624375,50.84,80737.37,20.6,0.0022,0.0,0.41684]
[1778829624803,50.84,80737.37,20.6,0.0022,0.0,0.41684]
[1778829627662,50.84,80745.66,20.6,0.00222,0.0,0.42011]
[1778829628065,50.84,80747.0,20.6,0.00223,0.0,0.42064]
[1778829628576,50.84,80747.0,20.6,0.00223,0.0,0.42064]
[1778829628880,50.84,80747.0,20.6,0.00223,0.0,0.42064]
[1778829632082,50.84,80745.95,20.6,0.00222,0.0,0.41957]
[1778829632392,50.84,80745.95,20.6,0.00222,0.0,0.41957]
[1778829632675,50.84,80745.95,20.6,0.00222,0.0,0.41957]
[1778829633393,50.84,80745.55,20.6,0.00222,0.0,0.41941]
[1778829639593,50.84,80738.92,20.6,0.00221,0.0,0.41679]
[1778829639688,50.84,80738.92,20.6,0.00221,0.0,0.41679]
[1778829639778,50.84,80738.92,20.6,0.00221,0.0,0.41679]
[1778829639790,50.84,80738.92,20.6,0.00221,0.0,0.41679]
[1778829640767,50.84,80737.04,20.6,0.0022,0.0,0.41606]
[1778829641434,50.84,80743.61,20.6,0.00222,0.0,0.41864]
[1778829641751,50.84,80743.61,20.6,0.00222,0.0,0.41864]
[1778829642294,50.84,80749.54,20.6,0.00223,0.0,0.42099]
[1778829642604,50.84,80749.54,20.6,0.00223,0.0,0.42099]
[1778829643780,50.84,80748.25,20.6,0.00223,0.0,0.42048]
[1778829644367,50.84,80747.84,20.6,0.00223,0.0,0.42031]
[1778829644732,50.84,80747.84,20.6,0.00223,0.0,0.42031]
[1778829648556,50.84,80748.14,20.6,0.00223,0.0,0.42043]
[1778829649532,50.84,80748.16,20.6,0.00223,0.0,0.42044]
[1778829651341,50.84,80748.46,20.6,0.00223,0.0,0.42056]
[1778829652131,50.84,80748.26,20.6,0.00223,0.0,0.42048]
[1778829656757,50.84,80753.48,20.6,0.00224,0.0,0.42255]
[1778829657591,50.84,80752.61,20.6,0.00224,0.0,0.42221]
[1778829658502,50.84,80753.66,20.6,0.00224,0.0,0.42262]
[1778829658821,50.84,80753.66,20.6,0.00224,0.0,0.42262]
[1778829659676,50.84,80753.58,20.6,0.00224,0.0,0.42259]
[1778829660292,50.84,80753.78,20.6,0.00224,0.0,0.42267]
[1778829661680,50.84,80753.85,20.6,0.00224,0.0,0.4227]
[1778829662548,50.84,80758.36,20.6,0.00225,0.0,0.4245]
[1778829664737,50.84,80762.84,20.6,0.00226,0.0,0.42629]
[1778829665526,50.84,80766.08,20.6,0.00227,0.0,0.42759]
[1778829666747,50.84,80765.51,20.6,0.00227,0.0,0.42736]
[1778829667265,50.84,80765.18,20.6,0.00227,0.0,0.42723]
[1778829670242,50.84,80765.29,20.6,0.00227,0.0,0.42727]
[1778829670558,50.84,80765.29,20.6,0.00227,0.0,0.42727]
[1778829670884,50.84,80765.29,20.6,0.00227,0.0,0.42727]
[1778829671842,50.84,80764.92,20.6,0.00226,0.0,0.42712]
[1778829678649,50.84,80766.14,20.6,0.00227,0.0,0.42761]
[1778829680848,50.84,80767.69,20.6,0.00227,0.0,0.42824]
[1778829680864,50.84,80767.69,20.6,0.00227,0.0,0.42824]
[1778829681371,50.84,80767.76,20.6,0.00227,0.0,0.42827]
[1778829682750,50.84,80781.24,20.6,0.0023,0.0,0.43372]
[1778829683554,50.84,80784.75,20.6,0.00231,0.0,0.43515]
[1778829684042,50.84,80784.75,20.6,0.00231,0.0,0.43515]
[1778829689971,50.84,80796.62,20.6,0.00234,0.0,0.44002]
[1778829690745,50.84,80800.99,20.6,0.00235,0.0,0.44182]
[1778829691535,50.84,80801.19,20.6,0.00235,0.0,0.4419]
[1778829691910,50.84,80801.19,20.6,0.00235,0.0,0.4419]
[1778829695660,50.84,80816.65,20.6,0.00238,0.0,0.44764]
[1778829696367,50.84,80817.61,20.6,0.00239,0.0,0.44804]
[1778829696501,50.84,80817.61,20.6,0.00239,0.0,0.44804]
[1778829696710,50.84,80817.61,20.6,0.00239,0.0,0.44804]
[1778829701810,50.84,80810.79,20.6,0.00237,0.0,0.4452]
[1778829702688,50.84,80810.79,20.6,0.00237,0.0,0.4452]
[1778829703261,50.84,80809.92,20.6,0.00237,0.0,0.44483]
[1778829703681,50.84,80809.92,20.6,0.00237,0.0,0.44483]
[1778829704282,50.84,80808.09,20.6,0.00236,0.0,0.44407]
[1778829708000,50.84,80807.29,20.6,0.00236,0.0,0.44374]
[1778829708552,50.84,80808.01,20.6,0.00236,0.0,0.44404]
[1778829709306,50.84,80808.39,20.6,0.00236,0.0,0.4442]
[1778829710337,50.84,80808.86,20.6,0.00236,0.0,0.44439]
[1778829712017,50.84,80808.18,20.6,0.00236,0.0,0.44411]
[1778829712560,50.84,80806.87,20.6,0.00236,0.0,0.44357]
[1778829712606,50.84,80806.87,20.6,0.00236,0.0,0.44357]
[1778829713184,50.84,80801.98,20.6,0.00235,0.0,0.44154]
[1778829714707,50.84,80800.06,20.6,0.00234,0.0,0.44075]
[1778829715482,50.84,80799.62,20.6,0.00234,0.0,0.44057]
[1778829720229,50.84,80807.02,20.6,0.00236,0.0,0.44363]
[1778829720607,50.84,80807.02,20.6,0.00236,0.0,0.44363]
[1778829725978,50.84,80812.75,20.6,0.00237,0.0,0.44601]
[1778829727754,50.84,80812.68,20.6,0.00237,0.0,0.44598]
[1778829727979,50.84,80812.68,20.6,0.00237,0.0,0.44598]
[1778829735492,50.84,80807.35,20.6,0.00236,0.0,0.44377]
[1778829735887,50.84,80807.35,20.6,0.00236,0.0,0.44377]
[1778829738744,50.84,80807.41,20.6,0.00236,0.0,0.44379]
[1778829738987,50.84,80807.41,20.6,0.00236,0.0,0.44379]
[1778829741327,50.84,80809.99,20.6,0.00237,0.0,0.44486]
[1778829741800,50.84,80809.99,20.6,0.00237,0.0,0.44486]
[1778829742481,50.84,80812.1,20.6,0.00237,0.0,0.44574]
[1778829743220,50.84,80811.76,20.6,0.00237,0.0,0.4456]
[1778829743624,50.84,80811.76,20.6,0.00237,0.0,0.4456]
[1778829743998,50.84,80811.76,20.6,0.00237,0.0,0.4456]
[1778829747156,50.84,80810.87,20.6,0.00237,0.0,0.44523]
[1778829747548,50.84,80809.9,20.6,0.00237,0.0,0.44483]
[1778829748716,50.84,80810.72,20.6,0.00237,0.0,0.44517]
[1778829749377,50.84,80811.79,20.6,0.00237,0.0,0.44561]
[1778829755225,50.84,80829.01,20.6,0.00241,0.0,0.45214]
[1778829756349,50.84,80829.01,20.6,0.00241,0.0,0.45214]
[1778829762233,50.84,80820.8,20.6,0.00239,0.0,0.44868]
[1778829765587,50.84,80821.14,20.6,0.00239,0.0,0.44883]
[1778829765982,50.84,80821.14,20.6,0.00239,0.0,0.44883]
[1778829768040,50.84,80820.26,20.6,0.00239,0.0,0.44846]
[1778829769000,50.84,80819.52,20.6,0.00239,0.0,0.44815]
[1778829774317,50.84,80828.15,20.6,0.00241,0.0,0.45177]
[1778829774751,50.84,80828.15,20.6,0.00241,0.0,0.45177]
[1778829777006,50.84,80837.11,20.6,0.00243,0.0,0.45556]
[1778829777590,50.84,80837.13,20.6,0.00243,0.0,0.45557]
[1778829778879,50.84,80840.28,20.6,0.00244,0.0,0.45691]
[1778829779048,50.84,80840.28,20.6,0.00244,0.0,0.45691]
[1778829779617,50.84,80846.42,20.6,0.00245,0.0,0.45953]
[1778829780440,50.84,80848.2,20.6,0.00246,0.0,0.46029]
[1778829783588,50.84,80849.85,20.6,0.00246,0.0,0.461]
[1778829784406,50.84,80852.26,20.6,0.00247,0.0,0.46204]
[1778829784526,50.84,80871.7,20.6,0.00252,0.0,0.47046]
[1778829785431,50.84,80893.69,20.6,0.00257,0.0,0.48015]
[1778829787780,50.84,80900.54,20.6,0.00259,0.0,0.4832]
[1778829789169,50.84,80907.28,20.6,0.00261,0.0,0.48622]
[1778829789563,50.84,80912.04,20.6,0.00262,0.0,0.48836]
[1778829790254,50.84,80911.1,20.6,0.00262,0.0,0.48794]
[1778829795413,50.84,80909.07,20.6,0.00261,0.0,0.48702]
[1778829795612,50.84,80909.07,20.6,0.00261,0.0,0.48702]
[1778829797802,50.84,80908.81,20.6,0.00261,0.0,0.48691]
[1778829798104,50.84,80908.81,20.6,0.00261,0.0,0.48691]
[1778829799408,50.84,80896.78,20.6,0.00258,0.0,0.48152]
[1778829799667,50.84,80896.78,20.6,0.00258,0.0,0.48152]
[1778829799792,50.84,80896.78,20.6,0.00258,0.0,0.48152]
[1778829800534,50.84,80892.28,20.6,0.00257,0.0,0.47952]
[1778829802041,50.84,80885.26,20.6,0.00255,0.0,0.47641]
[1778829802406,50.84,80881.42,20.6,0.00254,0.0,0.47472]
[1778829802414,50.84,80881.42,20.6,0.00254,0.0,0.47472]
[1778829802425,50.84,80881.42,20.6,0.00254,0.0,0.47472]
[1778829804358,50.84,80898.62,20.6,0.00259,0.0,0.48234]
[1778829804693,50.84,80898.62,20.6,0.00259,0.0,0.48234]
[1778829808951,50.84,80907.0,20.6,0.00261,0.0,0.48609]
[1778829809519,50.84,80907.96,20.6,0.00261,0.0,0.48652]
[1778829811486,50.84,80906.99,20.6,0.00261,0.0,0.48609]
[1778829811917,50.84,80906.99,20.6,0.00261,0.0,0.48609]
[1778829812508,50.84,80907.35,20.6,0.00261,0.0,0.48551]
[1778829812799,50.84,80907.35,20.6,0.00261,0.0,0.48551]
[1778829815420,50.84,80907.28,20.6,0.00261,0.0,0.48548]
[1778829815708,50.84,80907.28,20.6,0.00261,0.0,0.48548]
[1778829816709,50.84,80907.88,20.6,0.00261,0.0,0.48575]
[1778829817314,50.84,80907.86,20.6,0.00261,0.0,0.48574]
[1778829818182,50.84,80907.86,20.6,0.00261,0.0,0.48574]
[1778829819006,50.84,80908.51,20.6,0.00261,0.0,0.48603]
[1778829820277,50.84,80905.0,20.6,0.0026,0.0,0.48445]
[1778829820731,50.84,80905.0,20.6,0.0026,0.0,0.48445]
[1778829823271,50.84,80905.66,20.6,0.0026,0.0,0.48475]
[1778829823820,50.84,80905.66,20.6,0.0026,0.0,0.48475]
[1778829828739,50.84,80907.12,20.6,0.0026,0.0,0.4854]
[1778829829464,50.84,80908.51,20.6,0.00261,0.0,0.48603]
[1778829831084,50.84,80908.88,20.6,0.00261,0.0,0.48619]
[1778829831540,50.84,80909.18,20.6,0.00261,0.0,0.48633]
[1778829832504,50.84,80909.98,20.6,0.00261,0.0,0.48669]
[1778829833494,50.84,80913.74,20.6,0.00262,0.0,0.48838]
[1778829834228,50.84,80913.74,20.6,0.00262,0.0,0.48838]
[1778829834606,50.84,80914.06,20.6,0.00262,0.0,0.48853]
[1778829836531,50.84,80914.6,20.6,0.00262,0.0,0.48877]
[1778829836797,50.84,80914.6,20.6,0.00262,0.0,0.48877]
[1778829836836,50.84,80914.6,20.6,0.00262,0.0,0.48877]
[1778829836854,50.84,80914.6,20.6,0.00262,0.0,0.48877]
[1778829836955,50.84,80914.6,20.6,0.00262,0.0,0.48877]
[1778829838397,50.84,80899.17,20.6,0.00258,0.0,0.48185]
[1778829838940,50.84,80899.17,20.6,0.00258,0.0,0.48185]
[1778829840796,50.84,80894.35,20.6,0.00257,0.0,0.4797]
[1778829840846,50.84,80897.21,20.6,0.00258,0.0,0.48098]
[1778829841374,50.84,80897.21,20.6,0.00258,0.0,0.48098]
[1778829841414,50.84,80897.21,20.6,0.00258,0.0,0.48098]
[1778829841853,50.84,80899.26,20.6,0.00258,0.0,0.48189]
[1778829842973,50.84,80899.26,20.6,0.00258,0.0,0.48189]
[1778829843020,50.84,80899.26,20.6,0.00258,0.0,0.48189]
[1778829843560,50.84,80897.27,20.6,0.00258,0.0,0.481]
[1778829844038,50.84,80897.27,20.6,0.00258,0.0,0.481]
[1778829845456,50.84,80895.63,20.6,0.00257,0.0,0.48027]
[1778829845894,50.84,80895.63,20.6,0.00257,0.0,0.48027]
[1778829847643,50.84,80895.99,20.6,0.00258,0.0,0.48043]
[1778829847895,50.84,80895.9,20.6,0.00258,0.0,0.48039]
[1778829848326,50.84,80895.9,20.6,0.00258,0.0,0.48039]
[1778829848902,50.84,80896.32,20.6,0.00258,0.0,0.48058]
[1778829851663,50.84,80900.82,20.6,0.00259,0.0,0.48259]
[1778829851721,50.84,80900.82,20.6,0.00259,0.0,0.48259]
[1778829854566,50.84,80913.53,20.6,0.00262,0.0,0.48829]
[1778829855294,50.84,80913.99,20.6,0.00262,0.0,0.4885]
[1778829855953,50.84,80913.89,20.6,0.00262,0.0,0.48845]
[1778829858097,50.84,80912.78,20.6,0.00262,0.0,0.48795]
[1778829858197,50.84,80912.27,20.6,0.00262,0.0,0.48772]
[1778829858653,50.84,80912.27,20.6,0.00262,0.0,0.48772]
[1778829858974,50.84,80906.69,20.6,0.0026,0.0,0.48521]
[1778829860238,50.84,80906.69,20.6,0.0026,0.0,0.48521]
[1778829860247,50.84,80905.17,20.6,0.0026,0.0,0.48453]
[1778829860393,50.84,80905.17,20.6,0.0026,0.0,0.48453]
[1778829860780,50.84,80905.17,20.6,0.0026,0.0,0.48453]
[1778829860988,50.84,80904.86,20.6,0.0026,0.0,0.48439]
[1778829861503,50.84,80904.86,20.6,0.0026,0.0,0.48439]
[1778829861949,50.84,80904.86,20.6,0.0026,0.0,0.48439]
[1778829864604,50.84,80913.71,20.6,0.00262,0.0,0.48837]
[1778829865291,50.84,80913.71,20.6,0.00262,0.0,0.48837]
[1778829867780,50.84,80913.95,20.6,0.00262,0.0,0.48848]
[1778829868428,50.84,80913.63,20.6,0.00262,0.0,0.48833]
[1778829872169,50.84,80913.6,20.6,0.00262,0.0,0.48757]
[1778829872581,50.84,80913.56,20.6,0.00262,0.0,0.48756]
[1778829873584,50.84,80914.24,20.6,0.00262,0.0,0.48786]
[1778829873954,50.84,80914.24,20.6,0.00262,0.0,0.48786]
[1778829877999,50.84,80907.03,20.6,0.0026,0.0,0.48462]
[1778829878228,50.84,80907.03,20.6,0.0026,0.0,0.48462]
[1778829878618,50.84,80907.03,20.6,0.0026,0.0,0.48462]
[1778829879002,50.84,80906.7,20.6,0.0026,0.0,0.48448]
[1778829879452,50.84,80916.21,20.6,0.00262,0.0,0.48875]
[1778829879852,50.84,80916.21,20.6,0.00262,0.0,0.48875]
[1778829880950,50.84,80918.18,20.6,0.00263,0.0,0.48964]
[1778829881706,50.84,80915.25,20.6,0.00262,0.0,0.48832]
[1778829883604,50.84,80911.92,20.6,0.00261,0.0,0.48682]
[1778829883660,50.84,80911.92,20.6,0.00261,0.0,0.48682]
[1778829890464,50.84,80904.53,20.6,0.00259,0.0,0.4835]
[1778829890481,50.84,80904.53,20.6,0.00259,0.0,0.4835]
[1778829895547,50.84,80897.37,20.6,0.00258,0.0,0.48031]
[1778829896155,50.84,80897.37,20.6,0.00258,0.0,0.48031]
[1778829898529,50.84,80899.88,20.6,0.00258,0.0,0.48143]
[1778829898892,50.84,80899.88,20.6,0.00258,0.0,0.48143]
[1778829899459,50.84,80899.26,20.6,0.00258,0.0,0.48115]
[1778829899744,50.84,80899.26,20.6,0.00258,0.0,0.48115]
[1778829901062,50.84,80898.85,20.6,0.00258,0.0,0.48097]
[1778829901350,50.84,80897.02,20.6,0.00257,0.0,0.48016]
[1778829902847,50.84,80892.84,20.6,0.00256,0.0,0.4783]
[1778829903345,50.84,80891.68,20.6,0.00256,0.0,0.47779]
[1778829905523,50.84,80890.9,20.6,0.00256,0.0,0.47744]
[1778829905529,50.84,80890.9,20.6,0.00256,0.0,0.47744]
[1778829908073,50.84,80903.13,20.6,0.00259,0.0,0.48288]
[1778829908331,50.84,80903.13,20.6,0.00259,0.0,0.48288]
[1778829909672,50.84,80906.59,20.6,0.0026,0.0,0.48443]
[1778829910194,50.84,80906.59,20.6,0.0026,0.0,0.48443]
[1778829911648,50.84,80911.02,20.6,0.00261,0.0,0.48641]
[1778829911681,50.84,80911.02,20.6,0.00261,0.0,0.48641]
[1778829911974,50.84,80911.02,20.6,0.00261,0.0,0.48641]
[1778829912115,50.84,80911.02,20.6,0.00261,0.0,0.48641]
[1778829914312,50.84,80911.26,20.6,0.00261,0.0,0.48652]
[1778829914674,50.84,80908.96,20.6,0.00261,0.0,0.48549]
[1778829918125,50.84,80905.33,20.6,0.0026,0.0,0.48386]
[1778829918471,50.84,80905.75,20.6,0.0026,0.0,0.48405]
[1778829919765,50.84,80909.44,20.6,0.00261,0.0,0.4857]
[1778829920457,50.84,80910.34,20.6,0.00261,0.0,0.48611]
[1778829924619,50.84,80911.15,20.6,0.00261,0.0,0.48647]
[1778829925175,50.84,80911.15,20.6,0.00261,0.0,0.48647]
[1778829925597,50.84,80910.84,20.6,0.00261,0.0,0.48633]
[1778829926211,50.84,80910.84,20.6,0.00261,0.0,0.48633]
[1778829926620,50.84,80899.74,20.6,0.00258,0.0,0.48137]
[1778829927126,50.84,80899.74,20.6,0.00258,0.0,0.48137]
[1778829929384,50.84,80899.47,20.6,0.00258,0.0,0.48125]
[1778829929827,50.84,80899.47,20.6,0.00258,0.0,0.48125]
[1778829930791,50.84,80898.27,20.6,0.00258,0.0,0.48071]
[1778829931371,50.84,80898.27,20.6,0.00258,0.0,0.48071]
[1778829932454,50.84,80899.48,20.6,0.00258,0.0,0.48051]
[1778829932772,50.84,80899.48,20.6,0.00258,0.0,0.48051]
[1778829938745,50.84,80899.7,20.6,0.00258,0.0,0.48061]
[1778829939378,50.84,80899.7,20.6,0.00258,0.0,0.48061]
[1778829940841,50.84,80900.77,20.6,0.00258,0.0,0.48109]
[1778829941499,50.84,80901.2,20.6,0.00258,0.0,0.48128]
[1778829942529,50.84,80901.64,20.6,0.00258,0.0,0.48148]
[1778829942877,50.84,80901.64,20.6,0.00258,0.0,0.48148]
[1778829951200,50.84,80900.18,20.6,0.00258,0.0,0.48083]
[1778829954444,50.84,80917.06,20.6,0.00262,0.0,0.48839]
[1778829955501,50.84,80918.14,20.6,0.00263,0.0,0.48888]
[1778829960700,50.84,80915.64,20.6,0.00262,0.0,0.48775]
[1778829961604,50.84,80915.64,20.6,0.00262,0.0,0.48775]
[1778829961989,50.84,80915.64,20.6,0.00262,0.0,0.48775]
[1778829962439,50.84,80916.11,20.6,0.00262,0.0,0.48796]
[1778829963355,50.84,80916.11,20.6,0.00262,0.0,0.48796]
[1778829963684,50.84,80916.2,20.6,0.00262,0.0,0.488]
[1778829964578,50.84,80915.72,20.6,0.00262,0.0,0.48779]
[1778829967204,50.84,80917.61,20.6,0.00262,0.0,0.48864]
[1778829967555,50.84,80923.88,20.6,0.00264,0.0,0.49147]
[1778829969990,50.84,80925.0,20.6,0.00264,0.0,0.49198]
[1778829970540,50.84,80924.39,20.6,0.00264,0.0,0.49171]
[1778829971725,50.84,80924.81,20.6,0.00264,0.0,0.4919]
[1778829972278,50.84,80924.81,20.6,0.00264,0.0,0.4919]
[1778829973732,50.84,80923.92,20.6,0.00264,0.0,0.49149]
[1778829974521,50.84,80926.43,20.6,0.00265,0.0,0.49263]
[1778829978019,50.84,80940.03,20.6,0.00268,0.0,0.49885]
[1778829978552,50.84,80941.85,20.6,0.00269,0.0,0.49968]
[1778829978998,50.84,80941.85,20.6,0.00269,0.0,0.49968]
[1778829979492,50.84,80941.91,20.6,0.00269,0.0,0.49971]
[1778829984660,50.84,80958.21,20.6,0.00273,0.0,0.50726]
[1778829985291,50.84,80958.21,20.6,0.00273,0.0,0.50726]
[1778829985894,50.84,80957.22,20.6,0.00273,0.0,0.5068]
[1778829986862,50.84,80958.53,20.6,0.00274,0.0,0.50741]
[1778829988128,50.84,80960.2,20.6,0.00274,0.0,0.50819]
[1778829988546,50.84,80963.43,20.6,0.00275,0.0,0.5097]
[1778829993844,50.84,80964.62,20.6,0.00275,0.0,0.50948]
[1778829994565,50.84,80966.16,20.6,0.00275,0.0,0.51021]
[1778829999976,50.84,80976.16,20.6,0.00278,0.0,0.51491]
[1778830003193,50.84,80979.59,20.6,0.00279,0.0,0.51653]
[1778830003547,50.84,80979.22,20.6,0.00279,0.0,0.51636]
[1778830004270,50.84,80979.22,20.6,0.00279,0.0,0.51636]
[1778830004596,50.84,80979.06,20.6,0.00279,0.0,0.51628]
[1778830009800,50.84,80981.95,20.6,0.0028,0.0,0.51765]
[1778830010420,50.84,80981.95,20.6,0.0028,0.0,0.51765]
[1778830012198,50.84,80985.17,20.6,0.00281,0.0,0.51918]
[1778830013316,50.84,80985.05,20.6,0.0028,0.0,0.51912]
[1778830013575,50.84,80985.23,20.6,0.00281,0.0,0.51921]
[1778830014124,50.84,80985.23,20.6,0.00281,0.0,0.51921]
[1778830016608,50.84,80988.59,20.6,0.00281,0.0,0.52081]
[1778830017199,50.84,80988.59,20.6,0.00281,0.0,0.52081]
[1778830018515,50.84,80989.04,20.6,0.00282,0.0,0.52102]
[1778830018896,50.84,80989.04,20.6,0.00282,0.0,0.52102]
[1778830020421,50.84,80990.27,20.6,0.00282,0.0,0.52161]
[1778830021069,50.84,80995.04,20.6,0.00283,0.0,0.52389]
[1778830021869,50.84,80995.64,20.6,0.00283,0.0,0.52418]
[1778830021988,50.84,80995.64,20.6,0.00283,0.0,0.52418]
[1778830023162,50.84,80992.32,20.6,0.00283,0.0,0.52259]
[1778830023591,50.84,80986.95,20.6,0.00281,0.0,0.52003]
[1778830024616,50.84,80989.11,20.6,0.00282,0.0,0.52105]
[1778830025000,50.84,80989.11,20.6,0.00282,0.0,0.52105]
[1778830026500,50.84,80989.78,20.6,0.00282,0.0,0.52137]
[1778830026876,50.84,80989.78,20.6,0.00282,0.0,0.52137]
[1778830027089,50.84,80989.78,20.6,0.00282,0.0,0.52137]
[1778830027517,50.84,80990.49,20.6,0.00282,0.0,0.52171]
[1778830027899,50.84,80990.49,20.6,0.00282,0.0,0.52171]
[1778830028328,50.84,80990.49,20.6,0.00282,0.0,0.52171]
[1778830029504,50.84,80989.21,20.6,0.00282,0.0,0.5211]
[1778830029514,50.84,80989.21,20.6,0.00282,0.0,0.5211]
[1778830029518,50.84,80989.21,20.6,0.00282,0.0,0.5211]
[1778830029530,50.84,80989.21,20.6,0.00282,0.0,0.5211]
[1778830033382,50.84,80988.96,20.6,0.00282,0.0,0.52098]
[1778830033752,50.84,80988.07,20.6,0.00281,0.0,0.52056]
[1778830039260,50.84,80990.52,20.6,0.00282,0.0,0.52173]
[1778830039709,50.84,80989.97,20.6,0.00282,0.0,0.52147]
[1778830041656,50.84,80989.93,20.6,0.00282,0.0,0.52145]
[1778830042327,50.84,80989.93,20.6,0.00282,0.0,0.52145]
[1778830045796,50.84,80987.76,20.6,0.00281,0.0,0.52041]
[1778830046598,50.84,80988.69,20.6,0.00281,0.0,0.52085]
[1778830052350,50.84,80985.49,20.6,0.0028,0.0,0.51855]
[1778830053599,50.84,80984.06,20.6,0.0028,0.0,0.51787]
[1778830053940,50.84,80984.06,20.6,0.0028,0.0,0.51787]
[1778830062420,50.84,80985.21,20.6,0.0028,0.0,0.51842]
[1778830063604,50.84,80985.17,20.6,0.0028,0.0,0.5184]
[1778830064099,50.84,80985.17,20.6,0.0028,0.0,0.5184]
[1778830067992,50.84,80979.02,20.6,0.00278,0.0,0.51548]
[1778830068633,50.84,80979.45,20.6,0.00278,0.0,0.51569]
[1778830071667,50.84,80979.49,20.6,0.00278,0.0,0.5157]
[1778830072217,50.84,80979.49,20.6,0.00278,0.0,0.5157]
[1778830072683,50.84,80979.49,20.6,0.00278,0.0,0.5157]
[1778830072738,50.84,80979.49,20.6,0.00278,0.0,0.5157]
[1778830077524,50.84,80975.78,20.6,0.00277,0.0,0.51395]
[1778830077550,50.84,80975.43,20.6,0.00277,0.0,0.51379]
[1778830078650,50.84,80971.09,20.6,0.00276,0.0,0.51175]
[1778830079247,50.84,80971.09,20.6,0.00276,0.0,0.51175]
[1778830081496,50.84,80969.87,20.6,0.00276,0.0,0.51117]
[1778830081566,50.84,80969.75,20.6,0.00276,0.0,0.51112]
[1778830083344,50.84,80968.98,20.6,0.00276,0.0,0.51075]
[1778830083419,50.84,80968.98,20.6,0.00276,0.0,0.51075]
[1778830083424,50.84,80968.98,20.6,0.00276,0.0,0.51075]
[1778830084342,50.84,80968.74,20.6,0.00276,0.0,0.51064]
[1778830085856,50.84,80959.73,20.6,0.00273,0.0,0.50643]
[1778830086632,50.84,80959.58,20.6,0.00273,0.0,0.50636]
[1778830089523,50.84,80964.57,20.6,0.00274,0.0,0.50869]
[1778830089969,50.84,80967.75,20.6,0.00275,0.0,0.51018]
[1778830092818,50.84,80980.6,20.6,0.00279,0.0,0.51623]
[1778830093469,50.84,80980.6,20.6,0.00279,0.0,0.51623]
[1778830094565,50.84,80979.44,20.6,0.00278,0.0,0.51568]
[1778830095653,50.84,80978.68,20.6,0.00278,0.0,0.51532]
[1778830095983,50.84,80978.68,20.6,0.00278,0.0,0.51532]
[1778830098145,50.84,80978.7,20.6,0.00278,0.0,0.51533]
[1778830099396,50.84,80979.34,20.6,0.00278,0.0,0.51563]
[1778830099608,50.84,80981.97,20.6,0.00279,0.0,0.51688]
[1778830101141,50.84,80981.99,20.6,0.00279,0.0,0.51689]
[1778830101663,50.84,80982.38,20.6,0.00279,0.0,0.51707]
[1778830103850,50.84,80982.07,20.6,0.00279,0.0,0.51693]
[1778830104518,50.84,80982.07,20.6,0.00279,0.0,0.51693]
[1778830105741,50.84,80980.45,20.6,0.00279,0.0,0.51616]
[1778830106511,50.84,80980.45,20.6,0.00279,0.0,0.51616]
[1778830107926,50.84,80979.84,20.6,0.00279,0.0,0.51587]
[1778830112539,50.84,80977.38,20.6,0.00278,0.0,0.51471]
[1778830112700,50.84,80977.31,20.6,0.00277,0.0,0.5139]
[1778830118289,50.84,80960.56,20.6,0.00273,0.0,0.50605]
[1778830118472,50.84,80960.56,20.6,0.00273,0.0,0.50605]
[1778830119799,50.84,80950.4,20.6,0.0027,0.0,0.50134]
[1778830120418,50.84,80950.4,20.6,0.0027,0.0,0.50134]
[1778830125872,50.84,80938.11,20.6,0.00267,0.0,0.4957]
[1778830128230,50.84,80937.94,20.6,0.00267,0.0,0.49562]
[1778830128558,50.84,80937.94,20.6,0.00267,0.0,0.49562]
[1778830136149,50.84,80918.25,20.6,0.00261,0.0,0.48669]
[1778830138350,50.84,80918.28,20.6,0.00261,0.0,0.4867]
[1778830138668,50.84,80918.24,20.6,0.00261,0.0,0.48669]
[1778830139404,50.84,80918.24,20.6,0.00261,0.0,0.48669]
[1778830139418,50.84,80918.24,20.6,0.00261,0.0,0.48669]
[1778830140251,50.84,80917.98,20.6,0.00261,0.0,0.48657]
[1778830140804,50.84,80919.93,20.6,0.00262,0.0,0.48745]
[1778830141406,50.84,80919.93,20.6,0.00262,0.0,0.48745]
[1778830141640,50.84,80922.52,20.6,0.00263,0.0,0.48862]
[1778830142818,50.84,80916.87,20.6,0.00261,0.0,0.48607]
[1778830143403,50.84,80916.87,20.6,0.00261,0.0,0.48607]
[1778830144390,50.84,80916.61,20.6,0.00261,0.0,0.48595]
[1778830145087,50.84,80916.06,20.6,0.00261,0.0,0.48571]
[1778830146230,50.84,80916.55,20.6,0.00261,0.0,0.48593]
[1778830146722,50.84,80917.36,20.6,0.00261,0.0,0.48629]
[1778830147325,50.84,80917.36,20.6,0.00261,0.0,0.48629]
[1778830147606,50.84,80917.36,20.6,0.00261,0.0,0.48629]
[1778830147874,50.84,80916.87,20.6,0.00261,0.0,0.48607]
[1778830147879,50.84,80916.87,20.6,0.00261,0.0,0.48607]
[1778830147931,50.84,80916.87,20.6,0.00261,0.0,0.48607]
[1778830148485,50.84,80916.87,20.6,0.00261,0.0,0.48607]
[1778830150020,50.84,80923.6,20.6,0.00263,0.0,0.4891]
[1778830150844,50.84,80924.68,20.6,0.00263,0.0,0.48959]
[1778830156082,50.84,80922.9,20.6,0.00263,0.0,0.48879]
[1778830161202,50.84,80919.73,20.6,0.00262,0.0,0.48736]
[1778830161476,50.84,80919.73,20.6,0.00262,0.0,0.48736]
[1778830162730,50.84,80918.4,20.6,0.00262,0.0,0.48676]
[1778830163481,50.84,80918.4,20.6,0.00262,0.0,0.48676]
[1778830168325,50.84,80913.42,20.6,0.0026,0.0,0.48452]
[1778830168819,50.84,80913.42,20.6,0.0026,0.0,0.48452]
[1778830169372,50.84,80913.42,20.6,0.0026,0.0,0.48452]
[1778830169617,50.84,80913.42,20.6,0.0026,0.0,0.48452]
[1778830172847,50.84,80908.03,20.6,0.00258,0.0,0.48137]
[1778830173346,50.84,80908.03,20.6,0.00258,0.0,0.48137]
[1778830175825,50.84,80907.6,20.6,0.00258,0.0,0.48118]
[1778830176539,50.84,80907.6,20.6,0.00258,0.0,0.48118]
[1778830183452,50.84,80903.28,20.6,0.00257,0.0,0.47926]
[1778830185461,50.84,80901.84,20.6,0.00257,0.0,0.47862]
[1778830191541,50.84,80900.84,20.6,0.00257,0.0,0.47818]
[1778830192303,50.84,80900.02,20.6,0.00256,0.0,0.47781]
[1778830193855,50.84,80901.04,20.6,0.00257,0.0,0.47826]
[1778830194703,50.84,80902.2,20.6,0.00257,0.0,0.47878]
[1778830200390,50.84,80902.04,20.6,0.00257,0.0,0.47871]
[1778830201586,50.84,80902.04,20.6,0.00257,0.0,0.47871]
[1778830202821,50.84,80900.75,20.6,0.00256,0.0,0.47814]
[1778830203359,50.84,80900.75,20.6,0.00256,0.0,0.47814]
[1778830203668,50.84,80900.22,20.6,0.00256,0.0,0.4779]
[1778830206522,50.84,80902.63,20.6,0.00257,0.0,0.47897]
[1778830207550,50.84,80901.97,20.6,0.00257,0.0,0.47868]
[1778830207587,50.84,80901.97,20.6,0.00257,0.0,0.47868]
[1778830208095,50.84,80901.65,20.6,0.00257,0.0,0.47854]
[1778830209385,50.84,80901.15,20.6,0.00257,0.0,0.47831]
[1778830210430,50.84,80900.69,20.6,0.00256,0.0,0.47811]
[1778830215612,50.84,80901.12,20.6,0.00257,0.0,0.4783]
[1778830216254,50.84,80900.75,20.6,0.00256,0.0,0.47814]
[1778830218487,50.84,80900.06,20.6,0.00256,0.0,0.47783]
[1778830219000,50.84,80900.41,20.6,0.00256,0.0,0.47799]
[1778830219881,50.84,80901.22,20.6,0.00257,0.0,0.47834]
[1778830220697,50.84,80901.76,20.6,0.00257,0.0,0.47858]
[1778830221263,50.84,80901.76,20.6,0.00257,0.0,0.47858]
[1778830221551,50.84,80901.76,20.6,0.00257,0.0,0.47858]
[1778830222748,50.84,80901.8,20.6,0.00257,0.0,0.4786]
[1778830223087,50.84,80901.8,20.6,0.00257,0.0,0.4786]
[1778830224458,50.84,80901.42,20.6,0.00257,0.0,0.47843]
[1778830224707,50.84,80900.47,20.6,0.00256,0.0,0.47801]
[1778830227485,50.84,80898.13,20.6,0.00256,0.0,0.47698]
[1778830227846,50.84,80898.56,20.6,0.00256,0.0,0.47717]
[1778830232282,50.84,80896.74,20.6,0.00255,0.0,0.47563]
[1778830232674,50.84,80896.74,20.6,0.00255,0.0,0.47563]
[1778830235731,50.84,80895.57,20.6,0.00255,0.0,0.47511]
[1778830236359,50.84,80895.57,20.6,0.00255,0.0,0.47511]
[1778830237259,50.84,80895.19,20.6,0.00255,0.0,0.47495]
[1778830237795,50.84,80895.06,20.6,0.00255,0.0,0.47489]
[1778830244610,50.84,80894.79,20.6,0.00255,0.0,0.47477]
[1778830245585,50.84,80894.96,20.6,0.00255,0.0,0.47485]
[1778830249276,50.84,80894.82,20.6,0.00255,0.0,0.47478]
[1778830249612,50.84,80894.82,20.6,0.00255,0.0,0.47478]
[1778830252525,50.84,80891.02,20.6,0.00254,0.0,0.47311]
[1778830253013,50.84,80890.91,20.6,0.00254,0.0,0.47306]
[1778830253826,50.84,80891.57,20.6,0.00254,0.0,0.47335]
[1778830254397,50.84,80891.57,20.6,0.00254,0.0,0.47335]
[1778830256617,50.84,80891.05,20.6,0.00254,0.0,0.47313]
[1778830257528,50.84,80889.94,20.6,0.00253,0.0,0.47264]
[1778830259662,50.84,80887.17,20.6,0.00253,0.0,0.47142]
[1778830260239,50.84,80886.18,20.6,0.00252,0.0,0.47099]
[1778830262912,50.84,80887.35,20.6,0.00253,0.0,0.4715]
[1778830263483,50.84,80887.35,20.6,0.00253,0.0,0.4715]
[1778830264530,50.84,80888.12,20.6,0.00253,0.0,0.47184]
[1778830264983,50.84,80888.22,20.6,0.00253,0.0,0.47188]
[1778830267183,50.84,80880.6,20.6,0.00251,0.0,0.46855]
[1778830267715,50.84,80880.6,20.6,0.00251,0.0,0.46855]
[1778830271563,50.84,80879.42,20.6,0.00251,0.0,0.46804]
[1778830271820,50.84,80879.18,20.6,0.00251,0.0,0.46794]
[1778830272827,50.84,80879.18,20.6,0.00251,0.0,0.46794]
[1778830273469,50.84,80879.18,20.6,0.00251,0.0,0.46794]
[1778830274251,50.84,80878.79,20.6,0.0025,0.0,0.46777]
[1778830274536,50.84,80878.79,20.6,0.0025,0.0,0.46777]
[1778830279958,50.84,80881.22,20.6,0.00251,0.0,0.46882]
[1778830280534,50.84,80881.22,20.6,0.00251,0.0,0.46882]
[1778830284270,50.84,80882.59,20.6,0.00251,0.0,0.46942]
[1778830284548,50.84,80882.59,20.6,0.00251,0.0,0.46942]
[1778830288515,50.84,80878.04,20.6,0.0025,0.0,0.46744]
[1778830290374,50.84,80878.23,20.6,0.0025,0.0,0.46752]
[1778830295683,50.84,80884.75,20.6,0.00252,0.0,0.46964]
[1778830296264,50.84,80884.27,20.6,0.00251,0.0,0.46943]
[1778830299279,50.84,80884.95,20.6,0.00252,0.0,0.46973]
[1778830299726,50.84,80884.95,20.6,0.00252,0.0,0.46973]
[1778830300639,50.84,80886.91,20.6,0.00252,0.0,0.47058]
[1778830300658,50.84,80886.91,20.6,0.00252,0.0,0.47058]
[1778830300668,50.84,80886.91,20.6,0.00252,0.0,0.47058]
[1778830301961,50.84,80890.52,20.6,0.00253,0.0,0.47216]
[1778830302985,50.84,80894.86,20.6,0.00254,0.0,0.47407]
[1778830304320,50.84,80894.91,20.6,0.00254,0.0,0.47409]
[1778830306188,50.84,80896.83,20.6,0.00255,0.0,0.47494]
[1778830308311,50.84,80896.5,20.6,0.00255,0.0,0.47479]
[1778830310932,50.84,80881.3,20.6,0.00251,0.0,0.46814]
[1778830311498,50.84,80881.3,20.6,0.00251,0.0,0.46814]
[1778830313324,50.84,80880.74,20.6,0.00251,0.0,0.46789]
[1778830313588,50.84,80880.74,20.6,0.00251,0.0,0.46789]
[1778830313900,50.84,80880.16,20.6,0.0025,0.0,0.46764]
[1778830314263,50.84,80880.16,20.6,0.0025,0.0,0.46764]
[1778830315006,50.84,80877.43,20.6,0.0025,0.0,0.46645]
[1778830315232,50.84,80877.43,20.6,0.0025,0.0,0.46645]
[1778830315255,50.84,80877.43,20.6,0.0025,0.0,0.46645]
[1778830315482,50.84,80877.43,20.6,0.0025,0.0,0.46645]
[1778830317474,50.84,80869.09,20.6,0.00248,0.0,0.46285]
[1778830317693,50.84,80869.09,20.6,0.00248,0.0,0.46285]
[1778830318444,50.84,80856.12,20.6,0.00244,0.0,0.45729]
[1778830318826,50.84,80850.62,20.6,0.00243,0.0,0.45494]
[1778830319364,50.84,80850.62,20.6,0.00243,0.0,0.45494]
[1778830320882,50.84,80852.18,20.6,0.00243,0.0,0.45561]
[1778830320935,50.84,80852.18,20.6,0.00243,0.0,0.45561]
[1778830323441,50.84,80843.09,20.6,0.00241,0.0,0.45176]
[1778830323761,50.84,80843.09,20.6,0.00241,0.0,0.45176]
[1778830327028,50.84,80826.28,20.6,0.00237,0.0,0.44471]
[1778830327759,50.84,80826.28,20.6,0.00237,0.0,0.44471]
[1778830330442,50.84,80813.03,20.6,0.00234,0.0,0.43922]
[1778830331744,50.84,80805.66,20.6,0.00232,0.0,0.43619]
[1778830332275,50.84,80797.69,20.6,0.0023,0.0,0.43294]
[1778830333490,50.84,80795.96,20.6,0.0023,0.0,0.43224]
[1778830336054,50.84,80796.79,20.6,0.0023,0.0,0.43257]
[1778830336071,50.84,80796.79,20.6,0.0023,0.0,0.43257]
[1778830337347,50.84,80814.5,20.6,0.00234,0.0,0.43983]
[1778830342382,50.84,80822.57,20.6,0.00236,0.0,0.44317]
[1778830347088,50.84,80822.05,20.6,0.00236,0.0,0.44295]
[1778830347550,50.84,80822.05,20.6,0.00236,0.0,0.44295]
[1778830348212,50.84,80823.03,20.6,0.00236,0.0,0.44336]
[1778830348849,50.84,80823.25,20.6,0.00236,0.0,0.44345]
[1778830353418,50.84,80822.98,20.6,0.00236,0.0,0.44264]
[1778830353986,50.84,80823.73,20.6,0.00236,0.0,0.44296]
[1778830359353,50.84,80819.7,20.6,0.00235,0.0,0.44129]
[1778830360348,50.84,80818.09,20.6,0.00235,0.0,0.44062]
[1778830360761,50.84,80818.09,20.6,0.00235,0.0,0.44062]
[1778830361833,50.84,80816.81,20.6,0.00234,0.0,0.44009]
[1778830362426,50.84,80816.81,20.6,0.00234,0.0,0.44009]
[1778830364192,50.84,80818.19,20.6,0.00235,0.0,0.44066]
[1778830364608,50.84,80818.19,20.6,0.00235,0.0,0.44066]
[1778830365372,50.84,80819.07,20.6,0.00235,0.0,0.44103]
[1778830365799,50.84,80819.07,20.6,0.00235,0.0,0.44103]
[1778830367717,50.84,80816.79,20.6,0.00234,0.0,0.44008]
[1778830369858,50.84,80812.79,20.6,0.00233,0.0,0.43844]
[1778830370499,50.84,80812.79,20.6,0.00233,0.0,0.43844]
[1778830370828,50.84,80812.79,20.6,0.00233,0.0,0.43844]
[1778830371502,50.84,80811.01,20.6,0.00233,0.0,0.4377]
[1778830374710,50.84,80810.76,20.6,0.00233,0.0,0.4376]
[1778830375283,50.84,80811.31,20.6,0.00233,0.0,0.43783]
[1778830378728,50.84,80808.88,20.6,0.00233,0.0,0.43683]
[1778830379423,50.84,80807.31,20.6,0.00232,0.0,0.43619]
[1778830381563,50.84,80806.26,20.6,0.00232,0.0,0.43576]
[1778830381689,50.84,80806.26,20.6,0.00232,0.0,0.43576]
[1778830382267,50.84,80808.3,20.6,0.00232,0.0,0.43659]
[1778830382700,50.84,80808.3,20.6,0.00232,0.0,0.43659]
[1778830386732,50.84,80811.53,20.6,0.00233,0.0,0.43792]
[1778830387575,50.84,80810.89,20.6,0.00233,0.0,0.43765]
[1778830390806,50.84,80811.06,20.6,0.00233,0.0,0.43772]
[1778830391955,50.84,80809.95,20.6,0.00233,0.0,0.43727]
[1778830394116,50.84,80805.02,20.6,0.00232,0.0,0.43525]
[1778830394123,50.84,80805.02,20.6,0.00232,0.0,0.43525]
[1778830397883,50.84,80795.17,20.6,0.00229,0.0,0.43124]
[1778830398674,50.84,80795.17,20.6,0.00229,0.0,0.43124]
[1778830401171,50.84,80797.04,20.6,0.0023,0.0,0.432]
[1778830401729,50.84,80797.04,20.6,0.0023,0.0,0.432]
[1778830402366,50.84,80798.2,20.6,0.0023,0.0,0.43247]
[1778830402826,50.84,80798.2,20.6,0.0023,0.0,0.43247]
[1778830405268,50.84,80803.39,20.6,0.00231,0.0,0.43458]
[1778830405886,50.84,80804.49,20.6,0.00231,0.0,0.43503]
[1778830407440,50.84,80800.74,20.6,0.00231,0.0,0.4335]
[1778830407707,50.84,80800.74,20.6,0.00231,0.0,0.4335]
[1778830408676,50.84,80798.75,20.6,0.0023,0.0,0.43269]
[1778830409257,50.84,80796.07,20.6,0.0023,0.0,0.4316]
[1778830412749,50.84,80798.68,20.6,0.0023,0.0,0.43198]
[1778830412886,50.84,80798.68,20.6,0.0023,0.0,0.43198]
[1778830413683,50.84,80790.47,20.6,0.00228,0.0,0.42866]
[1778830414837,50.84,80789.04,20.6,0.00228,0.0,0.42808]
[1778830415987,50.84,80786.43,20.6,0.00227,0.0,0.42703]
[1778830418626,50.84,80785.53,20.6,0.00227,0.0,0.42667]
[1778830418809,50.84,80785.53,20.6,0.00227,0.0,0.42667]
[1778830418966,50.84,80785.53,20.6,0.00227,0.0,0.42667]
[1778830419619,50.84,80785.53,20.6,0.00227,0.0,0.42667]
[1778830423917,50.84,80784.81,20.6,0.00227,0.0,0.42638]
[1778830424623,50.84,80784.91,20.6,0.00227,0.0,0.42642]
[1778830425769,50.84,80784.6,20.6,0.00226,0.0,0.4263]
[1778830426355,50.84,80782.95,20.6,0.00226,0.0,0.42564]
[1778830428127,50.84,80785.02,20.6,0.00227,0.0,0.42647]
[1778830429411,50.84,80784.21,20.6,0.00226,0.0,0.42614]
[1778830432584,50.84,80788.42,20.6,0.00227,0.0,0.42783]
[1778830432953,50.84,80793.22,20.6,0.00228,0.0,0.42977]
[1778830434031,50.84,80793.16,20.6,0.00228,0.0,0.42975]
[1778830434104,50.84,80793.16,20.6,0.00228,0.0,0.42975]
[1778830434871,50.84,80793.16,20.6,0.00228,0.0,0.42975]
[1778830435502,50.84,80793.72,20.6,0.00229,0.0,0.42997]
[1778830437527,50.84,80799.63,20.6,0.0023,0.0,0.43237]
[1778830437816,50.84,80799.63,20.6,0.0023,0.0,0.43237]
[1778830438555,50.84,80797.28,20.6,0.00229,0.0,0.43142]
[1778830439682,50.84,80795.43,20.6,0.00229,0.0,0.43067]
[1778830441413,50.84,80794.71,20.6,0.00229,0.0,0.43037]
[1778830441452,50.84,80794.71,20.6,0.00229,0.0,0.43037]
[1778830441964,50.84,80791.14,20.6,0.00228,0.0,0.42893]
[1778830442824,50.84,80791.14,20.6,0.00228,0.0,0.42893]
[1778830445176,50.84,80786.35,20.6,0.00227,0.0,0.427]
[1778830445719,50.84,80786.35,20.6,0.00227,0.0,0.427]
[1778830448482,50.84,80786.55,20.6,0.00227,0.0,0.42708]
[1778830449022,50.84,80786.48,20.6,0.00227,0.0,0.42705]
[1778830454161,50.84,80782.58,20.6,0.00226,0.0,0.42549]
[1778830459196,50.84,80776.67,20.6,0.00225,0.0,0.42312]
[1778830460231,50.84,80776.67,20.6,0.00225,0.0,0.42312]
[1778830460605,50.84,80776.67,20.6,0.00225,0.0,0.42312]
[1778830463586,50.84,80775.39,20.6,0.00224,0.0,0.42261]
[1778830464136,50.84,80775.98,20.6,0.00224,0.0,0.42285]
[1778830464530,50.84,80775.98,20.6,0.00224,0.0,0.42285]
[1778830464853,50.84,80775.98,20.6,0.00224,0.0,0.42285]
[1778830468431,50.84,80773.54,20.6,0.00224,0.0,0.42188]
[1778830469005,50.84,80773.7,20.6,0.00224,0.0,0.42194]
[1778830473370,50.84,80774.54,20.6,0.00224,0.0,0.42161]
[1778830473884,50.84,80774.54,20.6,0.00224,0.0,0.42161]
[1778830474473,50.84,80775.07,20.6,0.00224,0.0,0.42182]
[1778830474914,50.84,80775.07,20.6,0.00224,0.0,0.42182]
[1778830475631,50.84,80775.48,20.6,0.00224,0.0,0.42198]
[1778830476217,50.84,80776.67,20.6,0.00224,0.0,0.42246]
[1778830479809,50.84,80781.22,20.6,0.00225,0.0,0.42427]
[1778830480467,50.84,80782.76,20.6,0.00226,0.0,0.42489]
[1778830480951,50.84,80782.76,20.6,0.00226,0.0,0.42489]
[1778830481720,50.84,80783.61,20.6,0.00226,0.0,0.42523]
[1778830484553,50.84,80781.98,20.6,0.00226,0.0,0.42458]
[1778830485065,50.84,80781.82,20.6,0.00225,0.0,0.42451]
[1778830490202,50.84,80780.76,20.6,0.00225,0.0,0.42409]
[1778830490602,50.84,80780.76,20.6,0.00225,0.0,0.42409]
[1778830493512,50.84,80780.0,20.6,0.00225,0.0,0.42378]
[1778830494117,50.84,80779.32,20.6,0.00225,0.0,0.42351]
[1778830497375,50.84,80791.35,20.6,0.00228,0.0,0.42834]
[1778830497811,50.84,80791.35,20.6,0.00228,0.0,0.42834]
[1778830499242,50.84,80792.66,20.6,0.00228,0.0,0.42887]
[1778830499633,50.84,80792.66,20.6,0.00228,0.0,0.42887]
[1778830501061,50.84,80803.69,20.6,0.00231,0.0,0.43334]
[1778830501528,50.84,80803.69,20.6,0.00231,0.0,0.43334]
[1778830502596,50.84,80807.51,20.6,0.00231,0.0,0.4349]
[1778830503307,50.84,80811.06,20.6,0.00232,0.0,0.43635]
[1778830505305,50.84,80816.3,20.6,0.00234,0.0,0.4385]
[1778830506231,50.84,80816.25,20.6,0.00234,0.0,0.43848]
[1778830506848,50.84,80816.25,20.6,0.00234,0.0,0.43848]
[1778830507721,50.84,80816.98,20.6,0.00234,0.0,0.43878]
[1778830508467,50.84,80816.98,20.6,0.00234,0.0,0.43878]
[1778830508857,50.84,80816.98,20.6,0.00234,0.0,0.43878]
[1778830510637,50.84,80816.22,20.6,0.00234,0.0,0.43847]
[1778830511707,50.84,80815.97,20.6,0.00234,0.0,0.43837]
[1778830513180,50.84,80816.15,20.6,0.00234,0.0,0.43844]
[1778830513486,50.84,80816.15,20.6,0.00234,0.0,0.43844]
[1778830514051,50.84,80816.36,20.6,0.00234,0.0,0.43853]
[1778830514767,50.84,80816.36,20.6,0.00234,0.0,0.43853]
[1778830522637,50.84,80832.8,20.6,0.00238,0.0,0.44534]
[1778830523769,50.84,80832.8,20.6,0.00238,0.0,0.44534]
[1778830524903,50.84,80834.68,20.6,0.00238,0.0,0.44613]
[1778830527376,50.84,80833.57,20.6,0.00238,0.0,0.44566]
[1778830527656,50.84,80833.57,20.6,0.00238,0.0,0.44566]
[1778830527857,50.84,80833.57,20.6,0.00238,0.0,0.44566]
[1778830528356,50.84,80833.57,20.6,0.00238,0.0,0.44566]
[1778830529891,50.84,80832.62,20.6,0.00238,0.0,0.44527]
[1778830530498,50.84,80832.65,20.6,0.00238,0.0,0.44528]
[1778830535728,50.84,80826.7,20.6,0.00236,0.0,0.44211]
[1778830537780,50.84,80826.84,20.6,0.00236,0.0,0.44217]
[1778830538991,50.84,80825.82,20.6,0.00236,0.0,0.44175]
[1778830541104,50.84,80821.3,20.6,0.00234,0.0,0.43988]
[1778830541690,50.84,80821.3,20.6,0.00234,0.0,0.43988]
[1778830542353,50.84,80820.76,20.6,0.00234,0.0,0.43965]
[1778830542775,50.84,80820.76,20.6,0.00234,0.0,0.43965]
[1778830548225,50.84,80817.17,20.6,0.00233,0.0,0.43818]
[1778830548627,50.84,80817.17,20.6,0.00233,0.0,0.43818]
[1778830551844,50.84,80815.62,20.6,0.00233,0.0,0.43754]
[1778830553042,50.84,80815.22,20.6,0.00233,0.0,0.43737]
[1778830558290,50.84,80809.77,20.6,0.00232,0.0,0.43514]
[1778830558679,50.84,80809.77,20.6,0.00232,0.0,0.43514]
[1778830559254,50.84,80810.69,20.6,0.00232,0.0,0.43552]
[1778830559580,50.84,80810.69,20.6,0.00232,0.0,0.43552]
[1778830561735,50.84,80811.18,20.6,0.00232,0.0,0.43572]
[1778830562430,50.84,80811.09,20.6,0.00232,0.0,0.43568]
[1778830563696,50.84,80811.04,20.6,0.00232,0.0,0.43566]
[1778830564130,50.84,80810.36,20.6,0.00232,0.0,0.43538]
[1778830565003,50.84,80810.36,20.6,0.00232,0.0,0.43538]
[1778830565576,50.84,80810.65,20.6,0.00232,0.0,0.4355]
[1778830567480,50.84,80809.38,20.6,0.00232,0.0,0.43498]
[1778830567914,50.84,80809.38,20.6,0.00232,0.0,0.43498]
[1778830568819,50.84,80809.04,20.6,0.00232,0.0,0.43484]
[1778830569402,50.84,80809.71,20.6,0.00232,0.0,0.43512]
[1778830570733,50.84,80808.94,20.6,0.00231,0.0,0.4348]
[1778830571352,50.84,80808.87,20.6,0.00231,0.0,0.43477]
[1778830577019,50.84,80805.09,20.6,0.00231,0.0,0.43323]
[1778830578049,50.84,80805.09,20.6,0.00231,0.0,0.43323]
[1778830578714,50.84,80801.66,20.6,0.0023,0.0,0.43184]
[1778830581199,50.84,80797.11,20.6,0.00229,0.0,0.42999]
[1778830582356,50.84,80795.06,20.6,0.00228,0.0,0.42916]
[1778830585459,50.84,80793.36,20.6,0.00228,0.0,0.42848]
[1778830586082,50.84,80793.36,20.6,0.00228,0.0,0.42848]
[1778830588190,50.84,80792.03,20.6,0.00228,0.0,0.42794]
[1778830588986,50.84,80792.03,20.6,0.00228,0.0,0.42794]
[1778830590624,50.84,80795.57,20.6,0.00228,0.0,0.42937]
[1778830591308,50.84,80795.57,20.6,0.00228,0.0,0.42937]
[1778830594259,50.84,80794.46,20.6,0.00228,0.0,0.42824]
[1778830594997,50.84,80794.46,20.6,0.00228,0.0,0.42824]
[1778830602607,50.84,80788.5,20.6,0.00226,0.0,0.42585]
[1778830603293,50.84,80788.01,20.6,0.00226,0.0,0.42565]
[1778830604701,50.84,80788.05,20.6,0.00226,0.0,0.42567]
[1778830605099,50.84,80788.05,20.6,0.00226,0.0,0.42567]
[1778830612345,50.84,80783.59,20.6,0.00225,0.0,0.42388]
[1778830613425,50.84,80783.3,20.6,0.00225,0.0,0.42376]
[1778830617693,50.84,80781.65,20.6,0.00225,0.0,0.4231]
[1778830618488,50.84,80777.57,20.6,0.00224,0.0,0.42148]
[1778830620069,50.84,80774.83,20.6,0.00223,0.0,0.42039]
[1778830620540,50.84,80774.85,20.6,0.00223,0.0,0.4204]
[1778830620546,50.84,80774.85,20.6,0.00223,0.0,0.4204]
[1778830620656,50.84,80774.85,20.6,0.00223,0.0,0.4204]
[1778830622598,50.84,80771.77,20.6,0.00222,0.0,0.41918]
[1778830622968,50.84,80771.77,20.6,0.00222,0.0,0.41918]
[1778830630421,50.84,80766.55,20.6,0.00221,0.0,0.41712]
[1778830633928,50.84,80763.53,20.6,0.00221,0.0,0.41593]
[1778830634555,50.84,80762.73,20.6,0.0022,0.0,0.41561]
[1778830635807,50.84,80761.99,20.6,0.0022,0.0,0.41532]
[1778830637946,50.84,80760.87,20.6,0.0022,0.0,0.41488]
[1778830638545,50.84,80755.27,20.6,0.00219,0.0,0.41269]
[1778830639250,50.84,80755.38,20.6,0.00219,0.0,0.41273]
[1778830642698,50.84,80762.82,20.6,0.0022,0.0,0.41565]
[1778830643925,50.84,80766.18,20.6,0.00221,0.0,0.41697]
[1778830646682,50.84,80766.88,20.6,0.00221,0.0,0.41725]
[1778830647249,50.84,80767.16,20.6,0.00221,0.0,0.41736]
[1778830651303,50.84,80768.42,20.6,0.00222,0.0,0.41785]
[1778830651600,50.84,80768.42,20.6,0.00222,0.0,0.41785]
[1778830655331,50.84,80775.67,20.6,0.00223,0.0,0.42006]
[1778830656231,50.84,80774.47,20.6,0.00223,0.0,0.41958]
[1778830657504,50.84,80773.68,20.6,0.00223,0.0,0.41927]
[1778830658139,50.84,80773.68,20.6,0.00223,0.0,0.41927]
[1778830658885,50.84,80773.93,20.6,0.00223,0.0,0.41937]
[1778830659651,50.84,80777.28,20.6,0.00223,0.0,0.4207]
[1778830664599,50.84,80776.43,20.6,0.00223,0.0,0.42036]
[1778830665009,50.84,80776.43,20.6,0.00223,0.0,0.42036]
[1778830669327,50.84,80776.73,20.6,0.00223,0.0,0.42048]
[1778830671739,50.84,80779.1,20.6,0.00224,0.0,0.42142]
[1778830672976,50.84,80779.51,20.6,0.00224,0.0,0.42158]
[1778830675490,50.84,80779.44,20.6,0.00224,0.0,0.42156]
[1778830676117,50.84,80779.44,20.6,0.00224,0.0,0.42156]
[1778830680149,50.84,80776.66,20.6,0.00223,0.0,0.42045]
[1778830680509,50.84,80780.67,20.6,0.00224,0.0,0.42205]
[1778830685174,50.84,80793.08,20.6,0.00227,0.0,0.42701]
[1778830686738,50.84,80793.31,20.6,0.00227,0.0,0.42711]
[1778830687577,50.84,80793.3,20.6,0.00227,0.0,0.4271]
[1778830687965,50.84,80793.3,20.6,0.00227,0.0,0.4271]
[1778830688785,50.84,80793.44,20.6,0.00227,0.0,0.42716]
[1778830689482,50.84,80793.34,20.6,0.00227,0.0,0.42712]
[1778830691060,50.84,80793.37,20.6,0.00227,0.0,0.42713]
[1778830691580,50.84,80793.37,20.6,0.00227,0.0,0.42713]
[1778830692875,50.84,80793.57,20.6,0.00227,0.0,0.42721]
[1778830693463,50.84,80793.5,20.6,0.00227,0.0,0.42718]
[1778830698606,50.84,80785.95,20.6,0.00225,0.0,0.42415]
[1778830699013,50.84,80785.95,20.6,0.00225,0.0,0.42415]
[1778830699677,50.84,80783.04,20.6,0.00225,0.0,0.42299]
[1778830700690,50.84,80782.3,20.6,0.00225,0.0,0.4227]
[1778830705918,50.84,80783.54,20.6,0.00225,0.0,0.42319]
[1778830709884,50.84,80783.5,20.6,0.00225,0.0,0.42317]
[1778830710365,50.84,80783.07,20.6,0.00225,0.0,0.423]
[1778830716090,50.84,80784.47,20.6,0.00225,0.0,0.42289]
[1778830716791,50.84,80785.04,20.6,0.00225,0.0,0.42312]
[1778830717549,50.84,80784.4,20.6,0.00225,0.0,0.42286]
[1778830718184,50.84,80784.4,20.6,0.00225,0.0,0.42286]
[1778830718618,50.84,80784.46,20.6,0.00225,0.0,0.42289]
[1778830719269,50.84,80784.22,20.6,0.00225,0.0,0.42279]
[1778830720449,50.84,80784.22,20.6,0.00225,0.0,0.42279]
[1778830720825,50.84,80784.22,20.6,0.00225,0.0,0.42279]
[1778830724243,50.84,80784.31,20.6,0.00225,0.0,0.42283]
[1778830724747,50.84,80784.21,20.6,0.00225,0.0,0.42279]
[1778830726404,50.84,80784.99,20.6,0.00225,0.0,0.4231]
[1778830728195,50.84,80784.98,20.6,0.00225,0.0,0.4231]
[1778830730865,50.84,80784.83,20.6,0.00225,0.0,0.42304]
[1778830731522,50.84,80784.83,20.6,0.00225,0.0,0.42304]
[1778830732444,50.84,80784.83,20.6,0.00225,0.0,0.42304]
[1778830733048,50.84,80784.83,20.6,0.00225,0.0,0.42304]
[1778830733958,50.84,80784.83,20.6,0.00225,0.0,0.42304]
[1778830734544,50.84,80784.83,20.6,0.00225,0.0,0.42304]
[1778830736532,50.84,80784.4,20.6,0.00225,0.0,0.42286]
[1778830736951,50.84,80784.4,20.6,0.00225,0.0,0.42286]
[1778830737826,50.84,80784.27,20.6,0.00225,0.0,0.42281]
[1778830738480,50.84,80785.46,20.6,0.00225,0.0,0.42329]
[1778830739912,50.84,80787.34,20.6,0.00225,0.0,0.42404]
[1778830740507,50.84,80788.12,20.6,0.00226,0.0,0.42435]
[1778830746201,50.84,80787.69,20.6,0.00225,0.0,0.42418]
[1778830749458,50.84,80786.01,20.6,0.00225,0.0,0.42351]
[1778830750071,50.84,80786.01,20.6,0.00225,0.0,0.42351]
[1778830752241,50.84,80786.08,20.6,0.00225,0.0,0.42354]
[1778830752697,50.84,80786.09,20.6,0.00225,0.0,0.42354]
[1778830754872,50.84,80785.09,20.6,0.00225,0.0,0.42314]
[1778830758892,50.84,80784.39,20.6,0.00225,0.0,0.42286]
[1778830759514,50.84,80784.51,20.6,0.00225,0.0,0.42291]
[1778830760061,50.84,80784.51,20.6,0.00225,0.0,0.42291]
[1778830764817,50.84,80780.63,20.6,0.00224,0.0,0.42136]
[1778830765554,50.84,80781.02,20.6,0.00224,0.0,0.42152]
[1778830767512,50.84,80781.2,20.6,0.00224,0.0,0.42159]
[1778830768106,50.84,80781.2,20.6,0.00224,0.0,0.42159]
[1778830768871,50.84,80781.26,20.6,0.00224,0.0,0.42161]
[1778830769533,50.84,80782.41,20.6,0.00224,0.0,0.42207]
[1778830773668,50.84,80782.19,20.6,0.00224,0.0,0.42132]
[1778830774335,50.84,80784.77,20.6,0.00224,0.0,0.42234]
[1778830777253,50.84,80787.55,20.6,0.00225,0.0,0.42345]
[1778830777278,50.84,80787.55,20.6,0.00225,0.0,0.42345]
[1778830778371,50.84,80790.89,20.6,0.00226,0.0,0.42479]
[1778830780032,50.84,80791.91,20.6,0.00226,0.0,0.4252]
[1778830781312,50.84,80792.7,20.6,0.00226,0.0,0.42551]
[1778830781782,50.84,80792.7,20.6,0.00226,0.0,0.42551]
[1778830783042,50.84,80791.83,20.6,0.00226,0.0,0.42517]
[1778830783691,50.84,80791.71,20.6,0.00226,0.0,0.42512]
[1778830789277,50.84,80791.86,20.6,0.00226,0.0,0.42518]
[1778830789689,50.84,80791.73,20.6,0.00226,0.0,0.42513]
[1778830790225,50.84,80791.73,20.6,0.00226,0.0,0.42513]
[1778830791008,50.84,80791.65,20.6,0.00226,0.0,0.42509]
[1778830796345,50.84,80788.83,20.6,0.00225,0.0,0.42396]
[1778830796930,50.84,80788.83,20.6,0.00225,0.0,0.42396]
[1778830798497,50.84,80788.5,20.6,0.00225,0.0,0.42383]
[1778830799092,50.84,80788.5,20.6,0.00225,0.0,0.42383]
[1778830800228,50.84,80788.5,20.6,0.00225,0.0,0.42383]
[1778830800350,50.84,80788.78,20.6,0.00225,0.0,0.42394]
[1778830802711,50.84,80788.73,20.6,0.00225,0.0,0.42392]
[1778830803378,50.84,80784.59,20.6,0.00224,0.0,0.42227]
[1778830804691,50.84,80784.37,20.6,0.00224,0.0,0.42218]
[1778830805311,50.84,80784.37,20.6,0.00224,0.0,0.42218]
[1778830805799,50.84,80783.76,20.6,0.00224,0.0,0.42194]
[1778830806984,50.84,80783.55,20.6,0.00224,0.0,0.42186]
[1778830812668,50.84,80768.69,20.6,0.00221,0.0,0.41597]
[1778830813647,50.84,80768.69,20.6,0.00221,0.0,0.41597]
[1778830814239,50.84,80768.69,20.6,0.00221,0.0,0.41597]
[1778830820509,50.84,80769.63,20.6,0.00221,0.0,0.41634]
[1778830821138,50.84,80769.63,20.6,0.00221,0.0,0.41634]
[1778830822925,50.84,80769.5,20.6,0.00221,0.0,0.41629]
[1778830823552,50.84,80769.47,20.6,0.00221,0.0,0.41628]
[1778830825003,50.84,80769.67,20.6,0.00221,0.0,0.41636]
[1778830825573,50.84,80769.56,20.6,0.00221,0.0,0.41632]
[1778830828075,50.84,80769.82,20.6,0.00221,0.0,0.41642]
[1778830829113,50.84,80769.65,20.6,0.00221,0.0,0.41635]
[1778830829689,50.84,80769.64,20.6,0.00221,0.0,0.41635]
[1778830830516,50.84,80769.91,20.6,0.00221,0.0,0.41646]
[1778830835829,50.84,80768.11,20.6,0.0022,0.0,0.41509]
[1778830839635,50.84,80773.66,20.6,0.00222,0.0,0.41727]
[1778830840200,50.84,80773.66,20.6,0.00222,0.0,0.41727]
[1778830845899,50.84,80769.79,20.6,0.00221,0.0,0.41575]
[1778830850934,50.84,80773.27,20.6,0.00221,0.0,0.41712]
[1778830854264,50.84,80772.57,20.6,0.00221,0.0,0.41684]
[1778830856362,50.84,80772.53,20.6,0.00221,0.0,0.41683]
[1778830858445,50.84,80773.54,20.6,0.00221,0.0,0.41722]
[1778830858954,50.84,80773.54,20.6,0.00221,0.0,0.41722]
[1778830860788,50.84,80773.68,20.6,0.00222,0.0,0.41728]
[1778830861538,50.84,80773.3,20.6,0.00221,0.0,0.41713]
[1778830863048,50.84,80772.74,20.6,0.00221,0.0,0.41691]
[1778830863754,50.84,80772.66,20.6,0.00221,0.0,0.41688]
[1778830865410,50.84,80772.5,20.6,0.00221,0.0,0.41681]
[1778830866248,50.84,80772.5,20.6,0.00221,0.0,0.41681]
[1778830866736,50.84,80771.53,20.6,0.00221,0.0,0.41643]
[1778830867569,50.84,80771.69,20.6,0.00221,0.0,0.41649]
[1778830873088,50.84,80764.35,20.6,0.00219,0.0,0.41361]
[1778830875650,50.84,80764.35,20.6,0.00219,0.0,0.41361]
[1778830875774,50.84,80764.35,20.6,0.00219,0.0,0.41361]
[1778830877701,50.84,80756.37,20.6,0.00218,0.0,0.4105]
[1778830878015,50.84,80756.37,20.6,0.00218,0.0,0.4105]
[1778830879622,50.84,80753.22,20.6,0.00217,0.0,0.40927]
[1778830880983,50.84,80752.81,20.6,0.00217,0.0,0.40912]
[1778830882471,50.84,80752.75,20.6,0.00217,0.0,0.40909]
[1778830883080,50.84,80752.75,20.6,0.00217,0.0,0.40909]
[1778830883743,50.84,80756.19,20.6,0.00218,0.0,0.41043]
[1778830884749,50.84,80756.75,20.6,0.00218,0.0,0.41065]
[1778830887529,50.84,80752.82,20.6,0.00217,0.0,0.40912]
[1778830888075,50.84,80752.82,20.6,0.00217,0.0,0.40912]
[1778830889739,50.84,80750.91,20.6,0.00216,0.0,0.40838]
[1778830890256,50.84,80750.91,20.6,0.00216,0.0,0.40838]
[1778830890639,50.84,80748.85,20.6,0.00216,0.0,0.40758]
[1778830891461,50.84,80748.34,20.6,0.00215,0.0,0.40673]
[1778830893107,50.84,80748.87,20.6,0.00216,0.0,0.40694]
[1778830893784,50.84,80748.75,20.6,0.00216,0.0,0.40689]
[1778830898803,50.84,80746.67,20.6,0.00215,0.0,0.40609]
[1778830899548,50.84,80746.35,20.6,0.00215,0.0,0.40597]
[1778830900076,50.84,80746.35,20.6,0.00215,0.0,0.40597]
[1778830900226,50.84,80746.35,20.6,0.00215,0.0,0.40597]
[1778830903756,50.84,80740.6,20.6,0.00214,0.0,0.40376]
[1778830904419,50.84,80740.6,20.6,0.00214,0.0,0.40376]
[1778830905362,50.84,80739.84,20.6,0.00214,0.0,0.40347]
[1778830906388,50.84,80739.69,20.6,0.00214,0.0,0.40341]
[1778830908041,50.84,80736.97,20.6,0.00213,0.0,0.40237]
[1778830909102,50.84,80735.58,20.6,0.00213,0.0,0.40184]
[1778830913632,50.84,80737.51,20.6,0.00213,0.0,0.40257]
[1778830914228,50.84,80737.51,20.6,0.00213,0.0,0.40257]
[1778830914710,50.84,80738.14,20.6,0.00213,0.0,0.40281]
[1778830915516,50.84,80736.33,20.6,0.00213,0.0,0.40212]
[1778830916252,50.84,80736.33,20.6,0.00213,0.0,0.40212]
[1778830916766,50.84,80736.04,20.6,0.00213,0.0,0.40201]
[1778830922434,50.84,80731.54,20.6,0.00212,0.0,0.4003]
[1778830922913,50.84,80731.54,20.6,0.00212,0.0,0.4003]
[1778830922929,50.84,80731.54,20.6,0.00212,0.0,0.4003]
[1778830923528,50.84,80730.99,20.6,0.00212,0.0,0.40009]
[1778830923924,50.84,80730.99,20.6,0.00212,0.0,0.40009]
[1778830927921,50.84,80731.98,20.6,0.00212,0.0,0.40046]
[1778830928519,50.84,80731.54,20.6,0.00212,0.0,0.4003]
[1778830933296,50.84,80734.98,20.6,0.00213,0.0,0.40161]
[1778830934554,50.84,80737.16,20.6,0.00213,0.0,0.40244]
[1778830936290,50.84,80737.2,20.6,0.00213,0.0,0.40246]
[1778830936377,50.84,80737.2,20.6,0.00213,0.0,0.40246]
[1778830938546,50.84,80754.8,20.6,0.00217,0.0,0.40923]
[1778830941416,50.84,80755.06,20.6,0.00217,0.0,0.40934]
[1778830941900,50.84,80755.24,20.6,0.00217,0.0,0.40941]
[1778830947944,50.84,80758.06,20.6,0.00218,0.0,0.4105]
[1778830948658,50.84,80757.93,20.6,0.00218,0.0,0.41045]
[1778830949670,50.84,80757.86,20.6,0.00218,0.0,0.41042]
[1778830950988,50.84,80757.87,20.6,0.00218,0.0,0.41043]
[1778830952126,50.84,80758.15,20.6,0.00217,0.0,0.40988]
[1778830952721,50.84,80761.49,20.6,0.00218,0.0,0.41118]
[1778830954656,50.84,80765.02,20.6,0.00219,0.0,0.41256]
[1778830955414,50.84,80765.02,20.6,0.00219,0.0,0.41256]
[1778830958555,50.84,80772.28,20.6,0.00221,0.0,0.4154]
[1778830959110,50.84,80772.28,20.6,0.00221,0.0,0.4154]
[1778830961922,50.84,80774.95,20.6,0.00221,0.0,0.41646]
[1778830963773,50.84,80774.99,20.6,0.00221,0.0,0.41647]
[1778830970438,50.84,80772.35,20.6,0.00221,0.0,0.41543]
[1778830970811,50.84,80772.15,20.6,0.0022,0.0,0.41535]
[1778830976528,50.84,80769.26,20.6,0.0022,0.0,0.41422]
[1778830976742,50.84,80769.26,20.6,0.0022,0.0,0.41422]
[1778830977584,50.84,80768.93,20.6,0.0022,0.0,0.41409]
[1778830977936,50.84,80768.93,20.6,0.0022,0.0,0.41409]
[1778830980366,50.84,80768.46,20.6,0.0022,0.0,0.41391]
[1778830981545,50.84,80768.68,20.6,0.0022,0.0,0.41399]
[1778830982696,50.84,80768.99,20.6,0.0022,0.0,0.41411]
[1778830983462,50.84,80768.99,20.6,0.0022,0.0,0.41411]
[1778830985507,50.84,80770.78,20.6,0.0022,0.0,0.41482]
[1778830986275,50.84,80772.89,20.6,0.00221,0.0,0.41564]
[1778830990587,50.84,80775.25,20.6,0.00221,0.0,0.41657]
[1778830991208,50.84,80775.25,20.6,0.00221,0.0,0.41657]
[1778830991613,50.84,80775.22,20.6,0.00221,0.0,0.41656]
[1778830992335,50.84,80775.22,20.6,0.00221,0.0,0.41656]
[1778830994821,50.84,80775.81,20.6,0.00221,0.0,0.41679]
[1778830994991,50.84,80775.81,20.6,0.00221,0.0,0.41679]
[1778830995006,50.84,80775.81,20.6,0.00221,0.0,0.41679]
[1778830995681,50.84,80776.02,20.6,0.00221,0.0,0.41688]
[1778830998693,50.84,80783.75,20.6,0.00223,0.0,0.41993]
[1778830999523,50.84,80783.75,20.6,0.00223,0.0,0.41993]
[1778831000071,50.84,80783.98,20.6,0.00223,0.0,0.42003]
[1778831000969,50.84,80783.16,20.6,0.00223,0.0,0.4197]
[1778831001709,50.84,80783.56,20.6,0.00223,0.0,0.41986]
[1778831002448,50.84,80783.56,20.6,0.00223,0.0,0.41986]
[1778831005698,50.84,80783.08,20.6,0.00223,0.0,0.41967]
[1778831006406,50.84,80783.08,20.6,0.00223,0.0,0.41967]
[1778831008093,50.84,80782.85,20.6,0.00223,0.0,0.41958]
[1778831008484,50.84,80782.85,20.6,0.00223,0.0,0.41958]
[1778831008770,50.84,80782.85,20.6,0.00223,0.0,0.41958]
[1778831008951,50.84,80782.85,20.6,0.00223,0.0,0.41958]
[1778831009706,50.84,80798.29,20.6,0.00226,0.0,0.42574]
[1778831010046,50.84,80819.09,20.6,0.00231,0.0,0.43416]
[1778831012562,50.84,80831.49,20.6,0.00234,0.0,0.43856]
[1778831013329,50.84,80831.49,20.6,0.00234,0.0,0.43856]
[1778831013406,50.84,80831.49,20.6,0.00234,0.0,0.43856]
[1778831013655,50.84,80831.66,20.6,0.00234,0.0,0.43863]
[1778831016625,50.84,80829.43,20.6,0.00233,0.0,0.43772]
[1778831017744,50.84,80829.84,20.6,0.00234,0.0,0.43788]
[1778831018714,50.84,80831.31,20.6,0.00234,0.0,0.43849]
[1778831019222,50.84,80831.31,20.6,0.00234,0.0,0.43849]
[1778831020354,50.84,80834.11,20.6,0.00235,0.0,0.43964]
[1778831021463,50.84,80834.74,20.6,0.00235,0.0,0.4399]
[1778831022514,50.84,80835.03,20.6,0.00235,0.0,0.44002]
[1778831022904,50.84,80834.83,20.6,0.00235,0.0,0.43994]
[1778831024263,50.84,80834.96,20.6,0.00235,0.0,0.44]
[1778831024750,50.84,80835.93,20.6,0.00235,0.0,0.4404]
[1778831030188,50.84,80842.11,20.6,0.00237,0.0,0.44296]
[1778831035223,50.84,80842.57,20.6,0.00237,0.0,0.44315]
[1778831038158,50.84,80841.64,20.6,0.00236,0.0,0.44276]
[1778831038914,50.84,80843.07,20.6,0.00237,0.0,0.44336]
[1778831041111,50.84,80842.35,20.6,0.00237,0.0,0.44306]
[1778831041117,50.84,80842.35,20.6,0.00237,0.0,0.44306]
[1778831041912,50.84,80837.57,20.6,0.00235,0.0,0.44108]
[1778831042115,50.84,80837.57,20.6,0.00235,0.0,0.44108]
[1778831043879,50.84,80825.15,20.6,0.00232,0.0,0.43596]
[1778831044482,50.84,80825.15,20.6,0.00232,0.0,0.43596]
[1778831045103,50.84,80826.04,20.6,0.00233,0.0,0.43632]
[1778831046338,50.84,80826.37,20.6,0.00233,0.0,0.43646]
[1778831046862,50.84,80826.18,20.6,0.00233,0.0,0.43638]
[1778831047641,50.84,80826.15,20.6,0.00233,0.0,0.43637]
[1778831052562,50.84,80825.71,20.6,0.00233,0.0,0.43619]
[1778831053857,50.84,80825.71,20.6,0.00233,0.0,0.43619]
[1778831054128,50.84,80825.71,20.6,0.00233,0.0,0.43619]
[1778831054724,50.84,80824.42,20.6,0.00232,0.0,0.43566]
[1778831060398,50.84,80817.23,20.6,0.00231,0.0,0.43272]
[1778831066267,50.84,80815.53,20.6,0.0023,0.0,0.43203]
[1778831067227,50.84,80815.53,20.6,0.0023,0.0,0.43203]
[1778831075144,50.84,80816.76,20.6,0.0023,0.0,0.43185]
[1778831075583,50.84,80816.76,20.6,0.0023,0.0,0.43185]
[1778831081276,50.84,80817.12,20.6,0.0023,0.0,0.43199]
[1778831081743,50.84,80817.06,20.6,0.0023,0.0,0.43197]
[1778831085631,50.84,80817.82,20.6,0.0023,0.0,0.43228]
[1778831086216,50.84,80817.82,20.6,0.0023,0.0,0.43228]
[1778831088163,50.84,80817.53,20.6,0.0023,0.0,0.43216]
[1778831088695,50.84,80816.96,20.6,0.0023,0.0,0.43193]
[1778831089811,50.84,80816.85,20.6,0.0023,0.0,0.43188]
[1778831091090,50.84,80816.95,20.6,0.0023,0.0,0.43193]
[1778831091612,50.84,80816.95,20.6,0.0023,0.0,0.43193]
[1778831092381,50.84,80816.81,20.6,0.0023,0.0,0.43187]
[1778831095042,50.84,80816.6,20.6,0.0023,0.0,0.43178]
[1778831095772,50.84,80816.87,20.6,0.0023,0.0,0.43189]
[1778831096805,50.84,80816.63,20.6,0.0023,0.0,0.4318]
[1778831097578,50.84,80816.63,20.6,0.0023,0.0,0.4318]
[1778831098862,50.84,80816.6,20.6,0.0023,0.0,0.43178]
[1778831100292,50.84,80813.74,20.6,0.00229,0.0,0.43062]
[1778831101044,50.84,80811.9,20.6,0.00229,0.0,0.42988]
[1778831101520,50.84,80811.9,20.6,0.00229,0.0,0.42988]
[1778831101907,50.84,80811.96,20.6,0.00229,0.0,0.4299]
[1778831101936,50.84,80811.96,20.6,0.00229,0.0,0.4299]
[1778831104547,50.84,80805.91,20.6,0.00228,0.0,0.42746]
[1778831104872,50.84,80805.91,20.6,0.00228,0.0,0.42746]
[1778831108638,50.84,80804.36,20.6,0.00227,0.0,0.42683]
[1778831109322,50.84,80804.07,20.6,0.00227,0.0,0.42671]
[1778831110226,50.84,80804.01,20.6,0.00227,0.0,0.42669]
[1778831110269,50.84,80804.01,20.6,0.00227,0.0,0.42669]
[1778831111540,50.84,80802.93,20.6,0.00227,0.0,0.42626]
[1778831112009,50.84,80802.15,20.6,0.00227,0.0,0.42594]
[1778831112485,50.84,80802.15,20.6,0.00227,0.0,0.42594]
[1778831113471,50.84,80801.87,20.6,0.00227,0.0,0.42583]
[1778831113519,50.84,80801.87,20.6,0.00227,0.0,0.42583]
[1778831114438,50.84,80801.81,20.6,0.00227,0.0,0.42581]
[1778831119814,50.84,80791.02,20.6,0.00224,0.0,0.42149]
[1778831122755,50.84,80790.02,20.6,0.00224,0.0,0.42109]
[1778831122922,50.84,80790.02,20.6,0.00224,0.0,0.42109]
[1778831124928,50.84,80790.09,20.6,0.00224,0.0,0.42112]
[1778831125451,50.84,80790.09,20.6,0.00224,0.0,0.42112]
[1778831126642,50.84,80790.05,20.6,0.00224,0.0,0.4211]
[1778831127388,50.84,80790.09,20.6,0.00224,0.0,0.42112]
[1778831128551,50.84,80790.04,20.6,0.00224,0.0,0.4211]
[1778831128846,50.84,80789.61,20.6,0.00224,0.0,0.42093]
[1778831132344,50.84,80789.78,20.6,0.00224,0.0,0.421]
[1778831132756,50.84,80789.88,20.6,0.00223,0.0,0.42037]
[1778831133394,50.84,80789.88,20.6,0.00223,0.0,0.42037]
[1778831133868,50.84,80789.76,20.6,0.00223,0.0,0.42032]
[1778831135074,50.84,80789.76,20.6,0.00223,0.0,0.42032]
[1778831135517,50.84,80789.76,20.6,0.00223,0.0,0.42032]
[1778831136172,50.84,80789.76,20.6,0.00223,0.0,0.42032]
[1778831137274,50.84,80789.51,20.6,0.00223,0.0,0.42022]
[1778831139501,50.84,80789.57,20.6,0.00223,0.0,0.42025]
[1778831140177,50.84,80789.71,20.6,0.00223,0.0,0.4203]
[1778831140230,50.84,80789.71,20.6,0.00223,0.0,0.4203]
[1778831141264,50.84,80789.7,20.6,0.00223,0.0,0.4203]
[1778831142602,50.84,80789.7,20.6,0.00223,0.0,0.4203]
[1778831143358,50.84,80789.43,20.6,0.00223,0.0,0.42019]
[1778831143723,50.84,80788.85,20.6,0.00223,0.0,0.41996]
[1778831144069,50.84,80788.85,20.6,0.00223,0.0,0.41996]
[1778831144120,50.84,80788.85,20.6,0.00223,0.0,0.41996]
[1778831146148,50.84,80799.62,20.6,0.00226,0.0,0.42425]
[1778831149460,50.84,80798.17,20.6,0.00225,0.0,0.42367]
[1778831149986,50.84,80798.08,20.6,0.00225,0.0,0.42364]
[1778831151890,50.84,80799.77,20.6,0.00226,0.0,0.42431]
[1778831152679,50.84,80799.77,20.6,0.00226,0.0,0.42431]
[1778831157024,50.84,80799.53,20.6,0.00226,0.0,0.42422]
[1778831158802,50.84,80799.96,20.6,0.00226,0.0,0.42439]
[1778831162632,50.84,80807.68,20.6,0.00228,0.0,0.42749]
[1778831163110,50.84,80807.72,20.6,0.00228,0.0,0.42751]
[1778831164257,50.84,80807.07,20.6,0.00227,0.0,0.42725]
[1778831164569,50.84,80807.07,20.6,0.00227,0.0,0.42725]
[1778831165221,50.84,80807.57,20.6,0.00228,0.0,0.42745]
[1778831165764,50.84,80807.75,20.6,0.00228,0.0,0.42752]
[1778831166346,50.84,80807.75,20.6,0.00228,0.0,0.42752]
[1778831167381,50.84,80807.75,20.6,0.00228,0.0,0.42752]
[1778831170417,50.84,80808.8,20.6,0.00228,0.0,0.42794]
[1778831170801,50.84,80808.62,20.6,0.00228,0.0,0.42787]
[1778831171528,50.84,80808.62,20.6,0.00228,0.0,0.42787]
[1778831172256,50.84,80808.06,20.6,0.00228,0.0,0.42765]
[1778831173460,50.84,80808.26,20.6,0.00228,0.0,0.42773]
[1778831173762,50.84,80808.26,20.6,0.00228,0.0,0.42773]
[1778831175444,50.84,80808.36,20.6,0.00228,0.0,0.42777]
[1778831176197,50.84,80808.15,20.6,0.00228,0.0,0.42768]
[1778831176693,50.84,80808.15,20.6,0.00228,0.0,0.42768]
[1778831178865,50.84,80807.65,20.6,0.00228,0.0,0.42748]
[1778831179495,50.84,80807.65,20.6,0.00228,0.0,0.42748]
[1778831180733,50.84,80808.49,20.6,0.00228,0.0,0.42782]
[1778831181946,50.84,80808.1,20.6,0.00228,0.0,0.42766]
[1778831183461,50.84,80808.2,20.6,0.00228,0.0,0.4277]
[1778831187061,50.84,80808.44,20.6,0.00228,0.0,0.4278]
[1778831187575,50.84,80808.44,20.6,0.00228,0.0,0.4278]
[1778831187939,50.84,80807.28,20.6,0.00228,0.0,0.42733]
[1778831189242,50.84,80807.46,20.6,0.00228,0.0,0.4274]
[1778831189799,50.84,80807.42,20.6,0.00228,0.0,0.42739]
[1778831190457,50.84,80807.42,20.6,0.00228,0.0,0.42739]
[1778831191518,50.84,80807.39,20.6,0.00228,0.0,0.42738]
[1778831192121,50.84,80807.39,20.6,0.00227,0.0,0.4267]
[1778831192537,50.84,80807.39,20.6,0.00227,0.0,0.4267]
[1778831193001,50.84,80807.72,20.6,0.00227,0.0,0.42683]
[1778831195654,50.84,80803.2,20.6,0.00226,0.0,0.42502]
[1778831196244,50.84,80802.67,20.6,0.00226,0.0,0.4248]
[1778831200719,50.84,80802.75,20.6,0.00226,0.0,0.42484]
[1778831201840,50.84,80804.52,20.6,0.00227,0.0,0.42555]
[1778831202624,50.84,80804.52,20.6,0.00227,0.0,0.42555]
[1778831203773,50.84,80807.0,20.6,0.00227,0.0,0.42654]
[1778831209468,50.84,80811.55,20.6,0.00228,0.0,0.42838]
[1778831214503,50.84,80810.53,20.6,0.00228,0.0,0.42797]
[1778831215989,50.84,80809.72,20.6,0.00228,0.0,0.42764]
[1778831216660,50.84,80809.72,20.6,0.00228,0.0,0.42764]
[1778831224394,50.84,80804.67,20.6,0.00227,0.0,0.42561]
[1778831224690,50.84,80804.67,20.6,0.00227,0.0,0.42561]
[1778831224704,50.84,80804.67,20.6,0.00227,0.0,0.42561]
[1778831224818,50.84,80804.2,20.6,0.00226,0.0,0.42542]
[1778831227485,50.84,80795.86,20.6,0.00225,0.0,0.42208]
[1778831227752,50.84,80795.86,20.6,0.00225,0.0,0.42208]
[1778831235651,50.84,80795.66,20.6,0.00224,0.0,0.422]
[1778831240457,50.84,80795.77,20.6,0.00225,0.0,0.42204]
[1778831240775,50.84,80795.77,20.6,0.00225,0.0,0.42204]
[1778831241547,50.84,80795.68,20.6,0.00224,0.0,0.42201]
[1778831242088,50.84,80795.52,20.6,0.00224,0.0,0.42194]
[1778831247400,50.84,80795.26,20.6,0.00224,0.0,0.42184]
[1778831247723,50.84,80795.26,20.6,0.00224,0.0,0.42184]
[1778831249564,50.84,80792.93,20.6,0.00224,0.0,0.42091]
[1778831249895,50.84,80789.74,20.6,0.00223,0.0,0.41965]
[1778831256799,50.84,80784.06,20.6,0.00221,0.0,0.41673]
[1778831259124,50.84,80784.02,20.6,0.00221,0.0,0.41672]
[1778831259658,50.84,80784.02,20.6,0.00221,0.0,0.41672]
[1778831264706,50.84,80784.03,20.6,0.00221,0.0,0.41672]
[1778831265258,50.84,80784.13,20.6,0.00221,0.0,0.41676]
[1778831265959,50.84,80784.02,20.6,0.00221,0.0,0.41672]
[1778831266561,50.84,80784.02,20.6,0.00221,0.0,0.41672]
[1778831270317,50.84,80783.74,20.6,0.00221,0.0,0.41661]
[1778831270595,50.84,80783.74,20.6,0.00221,0.0,0.41661]
[1778831272048,50.84,80785.21,20.6,0.00222,0.0,0.41719]
[1778831272796,50.84,80785.21,20.6,0.00222,0.0,0.41719]
[1778831275600,50.84,80784.63,20.6,0.00222,0.0,0.41696]
[1778831276262,50.84,80784.48,20.6,0.00222,0.0,0.4169]
[1778831277466,50.84,80784.48,20.6,0.00222,0.0,0.4169]
[1778831278005,50.84,80784.48,20.6,0.00222,0.0,0.4169]
[1778831282259,50.84,80784.77,20.6,0.00222,0.0,0.41701]
[1778831283778,50.84,80784.88,20.6,0.00222,0.0,0.41706]
[1778831287090,50.84,80784.72,20.6,0.00222,0.0,0.41699]
[1778831287559,50.84,80784.72,20.6,0.00222,0.0,0.41699]
[1778831291136,50.84,80783.82,20.6,0.00221,0.0,0.41664]
[1778831291738,50.84,80783.82,20.6,0.00221,0.0,0.41664]
[1778831294785,50.84,80782.03,20.6,0.00221,0.0,0.41593]
[1778831295369,50.84,80781.89,20.6,0.00221,0.0,0.41588]
[1778831301110,50.84,80780.39,20.6,0.00221,0.0,0.41529]
[1778831306145,50.84,80780.6,20.6,0.00221,0.0,0.41537]
[1778831308473,50.84,80781.49,20.6,0.00221,0.0,0.41572]
[1778831308787,50.84,80781.49,20.6,0.00221,0.0,0.41572]
[1778831313108,50.84,80781.59,20.6,0.00221,0.0,0.4151]
[1778831313639,50.84,80781.59,20.6,0.00221,0.0,0.4151]
[1778831314729,50.84,80781.59,20.6,0.00221,0.0,0.4151]
[1778831315658,50.84,80777.6,20.6,0.0022,0.0,0.41353]
[1778831316329,50.84,80773.83,20.6,0.00219,0.0,0.41206]
[1778831316822,50.84,80773.83,20.6,0.00219,0.0,0.41206]
[1778831317503,50.84,80773.96,20.6,0.00219,0.0,0.41211]
[1778831317946,50.84,80772.94,20.6,0.00219,0.0,0.41171]
[1778831318584,50.84,80772.94,20.6,0.00219,0.0,0.41171]
[1778831318990,50.84,80774.46,20.6,0.00219,0.0,0.4123]
[1778831322746,50.84,80777.58,20.6,0.0022,0.0,0.41352]
[1778831323449,50.84,80777.65,20.6,0.0022,0.0,0.41355]
[1778831328041,50.84,80780.66,20.6,0.0022,0.0,0.41473]
[1778831328514,50.84,80780.66,20.6,0.0022,0.0,0.41473]
[1778831330744,50.84,80780.13,20.6,0.0022,0.0,0.41452]
[1778831331648,50.84,80780.02,20.6,0.0022,0.0,0.41448]
[1778831335426,50.84,80779.99,20.6,0.0022,0.0,0.41447]
[1778831335917,50.84,80779.95,20.6,0.0022,0.0,0.41445]
[1778831336699,50.84,80779.95,20.6,0.0022,0.0,0.41445]
[1778831337448,50.84,80780.06,20.6,0.0022,0.0,0.4145]
[1778831343412,50.84,80783.0,20.6,0.00221,0.0,0.41565]
[1778831346433,50.84,80800.09,20.6,0.00225,0.0,0.42243]
[1778831347404,50.84,80800.09,20.6,0.00225,0.0,0.42243]
[1778831347659,50.84,80800.09,20.6,0.00225,0.0,0.42243]
[1778831348442,50.84,80804.22,20.6,0.00226,0.0,0.42408]
[1778831348907,50.84,80809.61,20.6,0.00227,0.0,0.42624]
[1778831351079,50.84,80811.48,20.6,0.00227,0.0,0.427]
[1778831351509,50.84,80811.48,20.6,0.00227,0.0,0.427]
[1778831352561,50.84,80811.48,20.6,0.00227,0.0,0.427]
[1778831352947,50.84,80810.66,20.6,0.00227,0.0,0.42667]
[1778831355605,50.84,80808.33,20.6,0.00227,0.0,0.42573]
[1778831356390,50.84,80808.08,20.6,0.00227,0.0,0.42563]
[1778831361423,50.84,80825.23,20.6,0.00231,0.0,0.43257]
[1778831361868,50.84,80825.23,20.6,0.00231,0.0,0.43257]
[1778831363543,50.84,80824.56,20.6,0.00231,0.0,0.43229]
[1778831364624,50.84,80824.71,20.6,0.00231,0.0,0.43235]
[1778831370601,50.84,80834.15,20.6,0.00233,0.0,0.43621]
[1778831371752,50.84,80834.15,20.6,0.00233,0.0,0.43621]
[1778831372398,50.84,80833.8,20.6,0.00232,0.0,0.43538]
[1778831373555,50.84,80833.76,20.6,0.00232,0.0,0.43537]
[1778831374039,50.84,80833.76,20.6,0.00232,0.0,0.43537]
[1778831379806,50.84,80833.64,20.6,0.00232,0.0,0.43532]
[1778831380479,50.84,80833.64,20.6,0.00232,0.0,0.43532]
[1778831384409,50.84,80828.62,20.6,0.00231,0.0,0.43327]
[1778831384761,50.84,80828.62,20.6,0.00231,0.0,0.43327]
[1778831386464,50.84,80828.36,20.6,0.00231,0.0,0.43316]
[1778831387715,50.84,80828.4,20.6,0.00231,0.0,0.43318]
[1778831388134,50.84,80827.42,20.6,0.00231,0.0,0.43278]
[1778831388824,50.84,80827.42,20.6,0.00231,0.0,0.43278]
[1778831389972,50.84,80824.04,20.6,0.0023,0.0,0.4314]
[1778831391270,50.84,80824.07,20.6,0.0023,0.0,0.43141]
[1778831391935,50.84,80824.07,20.6,0.0023,0.0,0.43141]
[1778831392631,50.84,80823.97,20.6,0.0023,0.0,0.43137]
[1778831395075,50.84,80826.17,20.6,0.00231,0.0,0.43227]
[1778831395091,50.84,80826.17,20.6,0.00231,0.0,0.43227]
[1778831395122,50.84,80826.17,20.6,0.00231,0.0,0.43227]
[1778831396068,50.84,80832.65,20.6,0.00232,0.0,0.43491]
[1778831396643,50.84,80832.65,20.6,0.00232,0.0,0.43491]
[1778831397218,50.84,80837.58,20.6,0.00233,0.0,0.43694]
[1778831398507,50.84,80836.05,20.6,0.00233,0.0,0.43631]
[1778831400087,50.84,80836.7,20.6,0.00233,0.0,0.43657]
[1778831401606,50.84,80836.95,20.6,0.00233,0.0,0.43668]
[1778831402201,50.84,80838.22,20.6,0.00233,0.0,0.4372]
[1778831403011,50.84,80837.72,20.6,0.00233,0.0,0.43699]
[1778831403730,50.84,80837.72,20.6,0.00233,0.0,0.43699]
[1778831405620,50.84,80837.57,20.6,0.00233,0.0,0.43693]
[1778831406200,50.84,80837.57,20.6,0.00233,0.0,0.43693]
[1778831408341,50.84,80837.33,20.6,0.00233,0.0,0.43683]
[1778831408934,50.84,80837.33,20.6,0.00233,0.0,0.43683]
[1778831410916,50.84,80837.05,20.6,0.00233,0.0,0.43672]
[1778831411521,50.84,80837.35,20.6,0.00233,0.0,0.43684]
[1778831415765,50.84,80838.21,20.6,0.00233,0.0,0.43719]
[1778831416423,50.84,80838.73,20.6,0.00234,0.0,0.43741]
[1778831418878,50.84,80838.44,20.6,0.00233,0.0,0.43729]
[1778831419476,50.84,80838.54,20.6,0.00233,0.0,0.43733]
[1778831424984,50.84,80843.74,20.6,0.00235,0.0,0.43947]
[1778831430020,50.84,80844.28,20.6,0.00235,0.0,0.4397]
[1778831431670,50.84,80844.28,20.6,0.00235,0.0,0.4397]
[1778831432604,50.84,80844.35,20.6,0.00235,0.0,0.43903]
[1778831434334,50.84,80844.64,20.6,0.00235,0.0,0.43915]
[1778831435037,50.84,80845.09,20.6,0.00235,0.0,0.43934]
[1778831440749,50.84,80848.18,20.6,0.00235,0.0,0.44062]
[1778831441778,50.84,80853.85,20.6,0.00237,0.0,0.44297]
[1778831443518,50.84,80855.51,20.6,0.00237,0.0,0.44366]
[1778831444109,50.84,80855.39,20.6,0.00237,0.0,0.44361]
[1778831448057,50.84,80855.57,20.6,0.00237,0.0,0.44369]
[1778831449515,50.84,80855.75,20.6,0.00237,0.0,0.44376]
[1778831455200,50.84,80861.72,20.6,0.00239,0.0,0.44626]
[1778831460235,50.84,80857.32,20.6,0.00238,0.0,0.44442]
[1778831461278,50.84,80857.32,20.6,0.00238,0.0,0.44442]
[1778831461501,50.84,80857.32,20.6,0.00238,0.0,0.44442]
[1778831462694,50.84,80852.09,20.6,0.00236,0.0,0.44224]
[1778831462989,50.84,80852.09,20.6,0.00236,0.0,0.44224]
[1778831468291,50.84,80832.26,20.6,0.00232,0.0,0.43407]
[1778831468498,50.84,80832.26,20.6,0.00232,0.0,0.43407]
[1778831468740,50.84,80832.26,20.6,0.00232,0.0,0.43407]
[1778831468744,50.84,80832.26,20.6,0.00232,0.0,0.43407]
[1778831471422,50.84,80848.42,20.6,0.00236,0.0,0.44072]
[1778831472515,50.84,80849.05,20.6,0.00236,0.0,0.44098]
[1778831478361,50.84,80848.4,20.6,0.00235,0.0,0.44071]
[1778831479576,50.84,80848.4,20.6,0.00235,0.0,0.44071]
[1778831479862,50.84,80848.4,20.6,0.00235,0.0,0.44071]
[1778831480572,50.84,80848.4,20.6,0.00235,0.0,0.44071]
[1778831481730,50.84,80846.63,20.6,0.00235,0.0,0.43998]
[1778831482397,50.84,80845.92,20.6,0.00235,0.0,0.43968]
[1778831482949,50.84,80845.92,20.6,0.00235,0.0,0.43968]
[1778831486471,50.84,80844.13,20.6,0.00234,0.0,0.43894]
[1778831486960,50.84,80844.13,20.6,0.00234,0.0,0.43894]
[1778831487694,50.84,80843.61,20.6,0.00234,0.0,0.43873]
[1778831488194,50.84,80844.15,20.6,0.00234,0.0,0.43895]
[1778831490491,50.84,80843.94,20.6,0.00234,0.0,0.43886]
[1778831491264,50.84,80844.53,20.6,0.00235,0.0,0.43911]
[1778831492509,50.84,80845.92,20.6,0.00235,0.0,0.43899]
[1778831495717,50.84,80847.01,20.6,0.00235,0.0,0.43944]
[1778831497545,50.84,80846.98,20.6,0.00235,0.0,0.43943]
[1778831498328,50.84,80847.74,20.6,0.00235,0.0,0.43974]
[1778831501365,50.84,80847.8,20.6,0.00235,0.0,0.43977]
[1778831502121,50.84,80848.01,20.6,0.00235,0.0,0.43985]
[1778831504789,50.84,80846.95,20.6,0.00235,0.0,0.43942]
[1778831505787,50.84,80847.2,20.6,0.00235,0.0,0.43952]
[1778831507219,50.84,80846.21,20.6,0.00235,0.0,0.43911]
[1778831508018,50.84,80846.21,20.6,0.00235,0.0,0.43911]
[1778831510968,50.84,80834.55,20.6,0.00232,0.0,0.43432]
[1778831511950,50.84,80834.39,20.6,0.00232,0.0,0.43425]
[1778831513215,50.84,80852.25,20.6,0.00236,0.0,0.44161]
[1778831513512,50.84,80852.25,20.6,0.00236,0.0,0.44161]
[1778831514203,50.84,80851.92,20.6,0.00236,0.0,0.44147]
[1778831515613,50.84,80852.77,20.6,0.00236,0.0,0.44183]
[1778831516250,50.84,80852.73,20.6,0.00236,0.0,0.44181]
[1778831516832,50.84,80852.73,20.6,0.00236,0.0,0.44181]
[1778831517497,50.84,80853.11,20.6,0.00236,0.0,0.44197]
[1778831517999,50.84,80853.11,20.6,0.00236,0.0,0.44197]
[1778831519706,50.84,80853.44,20.6,0.00236,0.0,0.4421]
[1778831519791,50.84,80853.44,20.6,0.00236,0.0,0.4421]
[1778831525691,50.84,80864.15,20.6,0.00239,0.0,0.44657]
[1778831527265,50.84,80864.13,20.6,0.00239,0.0,0.44656]
[1778831527668,50.84,80864.13,20.6,0.00239,0.0,0.44656]
[1778831535761,50.84,80855.46,20.6,0.00237,0.0,0.44294]
[1778831540796,50.84,80860.67,20.6,0.00238,0.0,0.44512]
[1778831544444,50.84,80865.42,20.6,0.00239,0.0,0.4471]
[1778831544756,50.84,80865.42,20.6,0.00239,0.0,0.4471]
[1778831545369,50.84,80870.08,20.6,0.0024,0.0,0.44906]
[1778831545829,50.84,80870.08,20.6,0.0024,0.0,0.44906]
[1778831550788,50.84,80867.24,20.6,0.0024,0.0,0.44787]
[1778831551363,50.84,80866.62,20.6,0.0024,0.0,0.44761]
[1778831552761,50.84,80865.16,20.6,0.00239,0.0,0.44629]
[1778831553414,50.84,80864.46,20.6,0.00239,0.0,0.446]
[1778831559102,50.84,80865.02,20.6,0.00239,0.0,0.44624]
[1778831560945,50.84,80865.54,20.6,0.00239,0.0,0.44645]
[1778831567959,50.84,80864.86,20.6,0.00239,0.0,0.44617]
[1778831568621,50.84,80864.86,20.6,0.00239,0.0,0.44617]
[1778831569347,50.84,80864.84,20.6,0.00239,0.0,0.44616]
[1778831569825,50.84,80864.84,20.6,0.00239,0.0,0.44616]
[1778831571588,50.84,80864.87,20.6,0.00239,0.0,0.44617]
[1778831572658,50.84,80864.87,20.6,0.00239,0.0,0.44617]
[1778831573950,50.84,80864.87,20.6,0.00239,0.0,0.44617]
[1778831575289,50.84,80863.99,20.6,0.00239,0.0,0.4458]
[1778831578664,50.84,80864.56,20.6,0.00239,0.0,0.44604]
[1778831579357,50.84,80864.59,20.6,0.00239,0.0,0.44606]
[1778831582156,50.84,80864.59,20.6,0.00239,0.0,0.44606]
[1778831582701,50.84,80864.59,20.6,0.00239,0.0,0.44606]
[1778831588268,50.84,80864.17,20.6,0.00239,0.0,0.44588]
[1778831588800,50.84,80864.17,20.6,0.00239,0.0,0.44588]
[1778831595268,50.84,80865.07,20.6,0.00239,0.0,0.44626]
[1778831595922,50.84,80865.07,20.6,0.00239,0.0,0.44626]
[1778831599389,50.84,80873.13,20.6,0.00241,0.0,0.44964]
[1778831599942,50.84,80873.13,20.6,0.00241,0.0,0.44964]
[1778831600442,50.84,80873.1,20.6,0.00241,0.0,0.44963]
[1778831600851,50.84,80873.1,20.6,0.00241,0.0,0.44963]
[1778831605778,50.84,80873.95,20.6,0.00241,0.0,0.44999]
[1778831606603,50.84,80873.21,20.6,0.00241,0.0,0.44968]
[1778831611239,50.84,80872.62,20.6,0.00241,0.0,0.44943]
[1778831611816,50.84,80872.62,20.6,0.00241,0.0,0.44943]
[1778831615652,50.84,80868.43,20.6,0.00239,0.0,0.44696]
[1778831616105,50.84,80868.43,20.6,0.00239,0.0,0.44696]
[1778831616654,50.84,80867.0,20.6,0.00239,0.0,0.44636]
[1778831617357,50.84,80864.87,20.6,0.00238,0.0,0.44547]
[1778831619470,50.84,80862.17,20.6,0.00238,0.0,0.44434]
[1778831621029,50.84,80862.01,20.6,0.00238,0.0,0.44428]
[1778831624227,50.84,80858.52,20.6,0.00237,0.0,0.44282]
[1778831624948,50.84,80858.52,20.6,0.00237,0.0,0.44282]
[1778831625159,50.84,80858.52,20.6,0.00237,0.0,0.44282]
[1778831625170,50.84,80858.52,20.6,0.00237,0.0,0.44282]
[1778831625230,50.84,80857.4,20.6,0.00237,0.0,0.44236]
[1778831625491,50.84,80857.4,20.6,0.00237,0.0,0.44236]
[1778831629886,50.84,80845.07,20.6,0.00234,0.0,0.43726]
[1778831630568,50.84,80845.25,20.6,0.00234,0.0,0.43733]
[1778831633781,50.84,80841.99,20.6,0.00233,0.0,0.43599]
[1778831634637,50.84,80841.68,20.6,0.00233,0.0,0.43586]
[1778831636244,50.84,80841.94,20.6,0.00233,0.0,0.43597]
[1778831636566,50.84,80841.94,20.6,0.00233,0.0,0.43597]
[1778831642230,50.84,80840.42,20.6,0.00232,0.0,0.43535]
[1778831642780,50.84,80840.42,20.6,0.00232,0.0,0.43535]
[1778831644080,50.84,80839.84,20.6,0.00232,0.0,0.43511]
[1778831644304,50.84,80835.36,20.6,0.00231,0.0,0.43328]
[1778831649560,50.84,80834.25,20.6,0.00231,0.0,0.43282]
[1778831653997,50.84,80833.39,20.6,0.00231,0.0,0.43247]
[1778831654548,50.84,80833.16,20.6,0.00231,0.0,0.43238]
[1778831654809,50.84,80833.16,20.6,0.00231,0.0,0.43238]
[1778831655523,50.84,80833.18,20.6,0.00231,0.0,0.43239]
[1778831656053,50.84,80833.18,20.6,0.00231,0.0,0.43239]
[1778831658202,50.84,80833.24,20.6,0.00231,0.0,0.43241]
[1778831659709,50.84,80831.77,20.6,0.0023,0.0,0.43181]
[1778831660149,50.84,80831.77,20.6,0.0023,0.0,0.43181]
[1778831667686,50.84,80829.13,20.6,0.0023,0.0,0.43074]
[1778831669743,50.84,80829.03,20.6,0.0023,0.0,0.4307]
[1778831670781,50.84,80829.54,20.6,0.0023,0.0,0.43091]
[1778831672723,50.84,80829.68,20.6,0.0023,0.0,0.43096]
[1778831673343,50.84,80829.57,20.6,0.0023,0.0,0.43024]
[1778831674540,50.84,80829.02,20.6,0.00229,0.0,0.43001]
[1778831675191,50.84,80829.02,20.6,0.00229,0.0,0.43001]
[1778831676556,50.84,80828.7,20.6,0.00229,0.0,0.42988]
[1778831677070,50.84,80828.7,20.6,0.00229,0.0,0.42988]
[1778831677588,50.84,80828.44,20.6,0.00229,0.0,0.42978]
[1778831679563,50.84,80828.44,20.6,0.00229,0.0,0.42978]
[1778831682831,50.84,80826.8,20.6,0.00229,0.0,0.42911]
[1778831683518,50.84,80826.77,20.6,0.00229,0.0,0.4291]
[1778831685714,50.84,80826.42,20.6,0.00229,0.0,0.42896]
[1778831686426,50.84,80826.38,20.6,0.00229,0.0,0.42894]
[1778831690288,50.84,80824.49,20.6,0.00228,0.0,0.42818]
[1778831690752,50.84,80824.49,20.6,0.00228,0.0,0.42818]
[1778831692566,50.84,80823.78,20.6,0.00228,0.0,0.42789]
[1778831694081,50.84,80823.93,20.6,0.00228,0.0,0.42795]
[1778831694742,50.84,80824.28,20.6,0.00228,0.0,0.42809]
[1778831695487,50.84,80824.27,20.6,0.00228,0.0,0.42809]
[1778831699481,50.84,80824.02,20.6,0.00228,0.0,0.42799]
[1778831699869,50.84,80824.02,20.6,0.00228,0.0,0.42799]
[1778831700699,50.84,80823.86,20.6,0.00228,0.0,0.42793]
[1778831701286,50.84,80823.12,20.6,0.00228,0.0,0.42763]
[1778831706237,50.84,80820.63,20.6,0.00227,0.0,0.42662]
[1778831706780,50.84,80820.74,20.6,0.00227,0.0,0.42667]
[1778831711818,50.84,80819.19,20.6,0.00227,0.0,0.42604]
[1778831712286,50.84,80818.8,20.6,0.00227,0.0,0.42589]
[1778831718097,50.84,80816.75,20.6,0.00227,0.0,0.42506]
[1778831718651,50.84,80816.46,20.6,0.00226,0.0,0.42494]
[1778831718993,50.84,80816.46,20.6,0.00226,0.0,0.42494]
[1778831719065,50.84,80816.46,20.6,0.00226,0.0,0.42494]
[1778831720257,50.84,80816.21,20.6,0.00226,0.0,0.42484]
[1778831720827,50.84,80816.12,20.6,0.00226,0.0,0.42481]
[1778831722876,50.84,80816.5,20.6,0.00226,0.0,0.42496]
[1778831723581,50.84,80816.64,20.6,0.00227,0.0,0.42502]
[1778831726215,50.84,80821.27,20.6,0.00228,0.0,0.42688]
[1778831726860,50.84,80824.63,20.6,0.00228,0.0,0.42824]
[1778831727473,50.84,80825.13,20.6,0.00229,0.0,0.42844]
[1778831729400,50.84,80825.3,20.6,0.00229,0.0,0.42851]
[1778831732397,50.84,80827.14,20.6,0.00229,0.0,0.42857]
[1778831732951,50.84,80827.14,20.6,0.00229,0.0,0.42857]
[1778831734770,50.84,80830.59,20.6,0.00229,0.0,0.42997]
[1778831736109,50.84,80830.5,20.6,0.00229,0.0,0.42993]
[1778831738563,50.84,80830.81,20.6,0.00229,0.0,0.43006]
[1778831738952,50.84,80830.81,20.6,0.00229,0.0,0.43006]
[1778831739878,50.84,80831.56,20.6,0.0023,0.0,0.43036]
[1778831740560,50.84,80832.36,20.6,0.0023,0.0,0.43069]
[1778831741725,50.84,80831.67,20.6,0.0023,0.0,0.43041]
[1778831742361,50.84,80832.37,20.6,0.0023,0.0,0.43069]
[1778831745387,50.84,80835.45,20.6,0.00231,0.0,0.43195]
[1778831745637,50.84,80835.45,20.6,0.00231,0.0,0.43195]
[1778831749959,50.84,80842.18,20.6,0.00232,0.0,0.43469]
[1778831750485,50.84,80841.69,20.6,0.00232,0.0,0.43449]
[1778831750804,50.84,80841.69,20.6,0.00232,0.0,0.43449]
[1778831751571,50.84,80842.15,20.6,0.00232,0.0,0.43468]
[1778831755374,50.84,80840.67,20.6,0.00232,0.0,0.43408]
[1778831756518,50.84,80840.83,20.6,0.00232,0.0,0.43414]
[1778831757487,50.84,80840.37,20.6,0.00232,0.0,0.43395]
[1778831757909,50.84,80840.37,20.6,0.00232,0.0,0.43395]
[1778831760489,50.84,80840.72,20.6,0.00232,0.0,0.4341]
[1778831760894,50.84,80840.72,20.6,0.00232,0.0,0.4341]
[1778831763266,50.84,80840.67,20.6,0.00232,0.0,0.43408]
[1778831763273,50.84,80840.67,20.6,0.00232,0.0,0.43408]
[1778831764590,50.84,80840.67,20.6,0.00232,0.0,0.43408]
[1778831765156,50.84,80840.67,20.6,0.00232,0.0,0.43408]
[1778831766625,50.84,80840.45,20.6,0.00232,0.0,0.43399]
[1778831767390,50.84,80840.41,20.6,0.00232,0.0,0.43397]
[1778831767480,50.84,80840.41,20.6,0.00232,0.0,0.43397]
[1778831767520,50.84,80840.41,20.6,0.00232,0.0,0.43397]
[1778831768042,50.84,80840.41,20.6,0.00232,0.0,0.43397]
[1778831768636,50.84,80846.71,20.6,0.00233,0.0,0.43655]
[1778831772610,50.84,80857.4,20.6,0.00236,0.0,0.44097]
[1778831773248,50.84,80857.4,20.6,0.00236,0.0,0.44097]
[1778831773306,50.84,80857.4,20.6,0.00236,0.0,0.44097]
[1778831773688,50.84,80859.11,20.6,0.00236,0.0,0.44168]
[1778831775032,50.84,80860.61,20.6,0.00237,0.0,0.4423]
[1778831778051,50.84,80861.28,20.6,0.00237,0.0,0.44258]
[1778831779813,50.84,80860.54,20.6,0.00237,0.0,0.44227]
[1778831780562,50.84,80860.64,20.6,0.00237,0.0,0.44231]
[1778831783063,50.84,80860.29,20.6,0.00237,0.0,0.44217]
[1778831783572,50.84,80861.16,20.6,0.00237,0.0,0.44253]
[1778831784586,50.84,80855.13,20.6,0.00235,0.0,0.44003]
[1778831785088,50.84,80855.13,20.6,0.00235,0.0,0.44003]
[1778831786593,50.84,80854.08,20.6,0.00235,0.0,0.43959]
[1778831786659,50.84,80854.08,20.6,0.00235,0.0,0.43959]
[1778831787490,50.84,80854.28,20.6,0.00235,0.0,0.43967]
[1778831787575,50.84,80854.28,20.6,0.00235,0.0,0.43967]
[1778831789061,50.84,80853.74,20.6,0.00235,0.0,0.43945]
[1778831790270,50.84,80852.53,20.6,0.00235,0.0,0.43895]
[1778831790696,50.84,80851.47,20.6,0.00234,0.0,0.43851]
[1778831791406,50.84,80851.19,20.6,0.00234,0.0,0.4384]
[1778831792827,50.84,80850.48,20.6,0.00234,0.0,0.43741]
[1778831793725,50.84,80850.07,20.6,0.00234,0.0,0.43725]
[1778831794508,50.84,80850.0,20.6,0.00234,0.0,0.43722]
[1778831794973,50.84,80850.0,20.6,0.00234,0.0,0.43722]
[1778831799487,50.84,80847.7,20.6,0.00233,0.0,0.43627]
[1778831799724,50.84,80847.7,20.6,0.00233,0.0,0.43627]
[1778831802401,50.84,80847.74,20.6,0.00233,0.0,0.43629]
[1778831802788,50.84,80847.74,20.6,0.00233,0.0,0.43629]
[1778831804760,50.84,80844.65,20.6,0.00232,0.0,0.43502]
[1778831805261,50.84,80844.65,20.6,0.00232,0.0,0.43502]
[1778831809058,50.84,80838.91,20.6,0.00231,0.0,0.43267]
[1778831809136,50.84,80838.91,20.6,0.00231,0.0,0.43267]
[1778831810277,50.84,80838.23,20.6,0.00231,0.0,0.43239]
[1778831810771,50.84,80838.64,20.6,0.00231,0.0,0.43256]
[1778831812280,50.84,80838.64,20.6,0.00231,0.0,0.43256]
[1778831812581,50.84,80838.45,20.6,0.00231,0.0,0.43248]
[1778831814532,50.84,80838.33,20.6,0.00231,0.0,0.43243]
[1778831815114,50.84,80838.33,20.6,0.00231,0.0,0.43243]
[1778831819514,50.84,80836.47,20.6,0.0023,0.0,0.43168]
[1778831819906,50.84,80836.47,20.6,0.0023,0.0,0.43168]
[1778831821144,50.84,80836.26,20.6,0.0023,0.0,0.43159]
[1778831822016,50.84,80836.65,20.6,0.00231,0.0,0.43175]
[1778831828808,50.84,80837.65,20.6,0.00231,0.0,0.43216]
[1778831830460,50.84,80837.65,20.6,0.00231,0.0,0.43216]
[1778831830749,50.84,80837.65,20.6,0.00231,0.0,0.43216]
[1778831832478,50.84,80831.6,20.6,0.00229,0.0,0.4297]
[1778831832722,50.84,80831.6,20.6,0.00229,0.0,0.4297]
[1778831834404,50.84,80831.26,20.6,0.00229,0.0,0.42956]
[1778831834915,50.84,80830.79,20.6,0.00229,0.0,0.42937]
[1778831835488,50.84,80830.56,20.6,0.00229,0.0,0.42928]
[1778831835988,50.84,80830.56,20.6,0.00229,0.0,0.42928]
[1778831839056,50.84,80829.23,20.6,0.00229,0.0,0.42874]
[1778831840229,50.84,80828.58,20.6,0.00229,0.0,0.42847]
[1778831844486,50.84,80822.38,20.6,0.00227,0.0,0.42597]
[1778831844776,50.84,80822.38,20.6,0.00227,0.0,0.42597]
[1778831845357,50.84,80822.38,20.6,0.00227,0.0,0.42597]
[1778831845705,50.84,80821.22,20.6,0.00227,0.0,0.42551]
[1778831848688,50.84,80822.83,20.6,0.00227,0.0,0.42615]
[1778831849282,50.84,80822.83,20.6,0.00227,0.0,0.42615]
[1778831849797,50.84,80822.84,20.6,0.00227,0.0,0.42616]
[1778831850425,50.84,80822.73,20.6,0.00227,0.0,0.42611]
[1778831855997,50.84,80822.12,20.6,0.00227,0.0,0.42519]
[1778831861032,50.84,80822.78,20.6,0.00227,0.0,0.42546]
[1778831862402,50.84,80822.78,20.6,0.00227,0.0,0.42546]
[1778831863228,50.84,80822.53,20.6,0.00227,0.0,0.42536]
[1778831869088,50.84,80822.27,20.6,0.00227,0.0,0.42525]
[1778831874123,50.84,80821.53,20.6,0.00227,0.0,0.42496]
[1778831875705,50.84,80821.29,20.6,0.00227,0.0,0.42486]
[1778831876934,50.84,80821.18,20.6,0.00227,0.0,0.42481]
[1778831878810,50.84,80821.28,20.6,0.00227,0.0,0.42485]
[1778831879473,50.84,80821.1,20.6,0.00227,0.0,0.42478]
[1778831881560,50.84,80821.21,20.6,0.00227,0.0,0.42483]
[1778831884479,50.84,80820.83,20.6,0.00226,0.0,0.42467]
[1778831886608,50.84,80820.61,20.6,0.00226,0.0,0.42459]
[1778831887084,50.84,80820.61,20.6,0.00226,0.0,0.42459]
[1778831888620,50.84,80816.2,20.6,0.00225,0.0,0.42282]
[1778831889235,50.84,80816.2,20.6,0.00225,0.0,0.42282]
[1778831890309,50.84,80815.81,20.6,0.00225,0.0,0.42266]
[1778831890661,50.84,80816.45,20.6,0.00225,0.0,0.42292]
[1778831891346,50.84,80816.45,20.6,0.00225,0.0,0.42292]
[1778831891577,50.84,80815.91,20.6,0.00225,0.0,0.4227]
[1778831893343,50.84,80815.99,20.6,0.00225,0.0,0.42273]
[1778831893814,50.84,80814.79,20.6,0.00225,0.0,0.42226]
[1778831895797,50.84,80814.41,20.6,0.00225,0.0,0.4221]
[1778831898210,50.84,80813.62,20.6,0.00225,0.0,0.42179]
[1778831900576,50.84,80813.59,20.6,0.00225,0.0,0.42178]
[1778831901294,50.84,80813.59,20.6,0.00225,0.0,0.42178]
[1778831901935,50.84,80813.54,20.6,0.00225,0.0,0.42176]
[1778831903795,50.84,80813.75,20.6,0.00225,0.0,0.42184]
[1778831909374,50.84,80816.57,20.6,0.00225,0.0,0.42297]
[1778831910595,50.84,80817.34,20.6,0.00226,0.0,0.42327]
[1778831911352,50.84,80817.34,20.6,0.00226,0.0,0.42327]
[1778831916576,50.84,80819.12,20.6,0.00226,0.0,0.42331]
[1778831917779,50.84,80819.09,20.6,0.00226,0.0,0.4233]
[1778831919488,50.84,80819.43,20.6,0.00226,0.0,0.42344]
[1778831919875,50.84,80819.57,20.6,0.00226,0.0,0.42349]
[1778831925486,50.84,80817.64,20.6,0.00225,0.0,0.42272]
[1778831926214,50.84,80817.64,20.6,0.00225,0.0,0.42272]
[1778831928035,50.84,80813.99,20.6,0.00225,0.0,0.42126]
[1778831928536,50.84,80813.99,20.6,0.00225,0.0,0.42126]
[1778831929178,50.84,80813.99,20.6,0.00225,0.0,0.42126]
[1778831935305,50.84,80813.61,20.6,0.00224,0.0,0.42111]
[1778831935713,50.84,80813.6,20.6,0.00224,0.0,0.42111]
[1778831936474,50.84,80813.6,20.6,0.00224,0.0,0.42111]
[1778831936559,50.84,80813.46,20.6,0.00224,0.0,0.42105]
[1778831937933,50.84,80813.91,20.6,0.00224,0.0,0.42123]
[1778831938604,50.84,80813.91,20.6,0.00224,0.0,0.42123]
[1778831938936,50.84,80813.91,20.6,0.00224,0.0,0.42123]
[1778831939572,50.84,80813.87,20.6,0.00224,0.0,0.42122]
[1778831939711,50.84,80813.87,20.6,0.00224,0.0,0.42122]
[1778831940228,50.84,80813.87,20.6,0.00224,0.0,0.42122]
[1778831940499,50.84,80813.87,20.6,0.00224,0.0,0.42122]
[1778831941439,50.84,80813.87,20.6,0.00224,0.0,0.42122]
[1778831941849,50.84,80813.5,20.6,0.00224,0.0,0.42107]
[1778831942817,50.84,80813.6,20.6,0.00224,0.0,0.42111]
[1778831944000,50.84,80813.44,20.6,0.00224,0.0,0.42104]
[1778831944503,50.84,80813.44,20.6,0.00224,0.0,0.42104]
[1778831945632,50.84,80813.33,20.6,0.00224,0.0,0.421]
[1778831950106,50.84,80813.17,20.6,0.00224,0.0,0.42094]
[1778831950975,50.84,80813.08,20.6,0.00224,0.0,0.4209]
[1778831956711,50.84,80811.9,20.6,0.00224,0.0,0.42043]
[1778831961745,50.84,80812.18,20.6,0.00224,0.0,0.42054]
[1778831968225,50.84,80812.11,20.6,0.00224,0.0,0.42051]
[1778831968638,50.84,80813.08,20.6,0.00224,0.0,0.4209]
[1778831970501,50.84,80813.7,20.6,0.00224,0.0,0.42115]
[1778831973815,50.84,80814.51,20.6,0.00224,0.0,0.4208]
[1778831974438,50.84,80814.51,20.6,0.00224,0.0,0.4208]
[1778831976547,50.84,80814.0,20.6,0.00224,0.0,0.4206]
[1778831977490,50.84,80814.0,20.6,0.00224,0.0,0.4206]
[1778831978650,50.84,80813.61,20.6,0.00224,0.0,0.42044]
[1778831979214,50.84,80813.61,20.6,0.00224,0.0,0.42044]
[1778831980374,50.84,80813.74,20.6,0.00224,0.0,0.42049]
[1778831980467,50.84,80813.71,20.6,0.00224,0.0,0.42048]
[1778831980683,50.84,80813.71,20.6,0.00224,0.0,0.42048]
[1778831982053,50.84,80813.71,20.6,0.00224,0.0,0.42048]
[1778831982749,50.84,80813.67,20.6,0.00224,0.0,0.42047]
[1778831982892,50.84,80813.69,20.6,0.00224,0.0,0.42047]
[1778831987927,50.84,80814.14,20.6,0.00224,0.0,0.42065]
[1778831992962,50.84,80813.77,20.6,0.00224,0.0,0.42051]
[1778831997547,50.84,80814.08,20.6,0.00224,0.0,0.42063]
[1778831998450,50.84,80813.94,20.6,0.00224,0.0,0.42057]
[1778831999627,50.84,80813.96,20.6,0.00224,0.0,0.42058]
[1778832000025,50.84,80813.98,20.6,0.00224,0.0,0.42059]
[1778832001498,50.84,80813.98,20.6,0.00224,0.0,0.42059]
[1778832000069,50.84,80813.98,20.6,0.00224,0.0,0.42059]
[1778832011029,50.84,80813.98,20.6,0.00224,0.0,0.42059]
[1778832014326,50.84,80800.43,20.6,0.00221,0.0,0.41522]
[1778832014562,50.84,80798.12,20.6,0.00221,0.0,0.41431]
[1778832019913,50.84,80809.95,20.6,0.00223,0.0,0.41899]
[1778832020194,50.84,80811.36,20.6,0.00224,0.0,0.41955]
[1778832025230,50.84,80815.64,20.6,0.00225,0.0,0.42125]
[1778832030265,50.84,80814.71,20.6,0.00224,0.0,0.42088]
[1778832035302,50.84,80799.54,20.6,0.0022,0.0,0.41421]
[1778832040338,50.84,80794.66,20.6,0.00219,0.0,0.41229]
[1778832045373,50.84,80792.99,20.6,0.00219,0.0,0.41164]
[1778832050408,50.84,80791.44,20.6,0.00219,0.0,0.41104]
[1778832055443,50.84,80781.8,20.6,0.00216,0.0,0.40729]
[1778832060478,50.84,80772.3,20.6,0.00214,0.0,0.40362]
[1778832065513,50.84,80770.9,20.6,0.00214,0.0,0.40308]
[1778832070551,50.84,80761.63,20.6,0.00212,0.0,0.39954]
[1778832075588,50.84,80744.79,20.6,0.00208,0.0,0.39317]
[1778832080623,50.84,80739.27,20.6,0.00207,0.0,0.3911]
[1778832085658,50.84,80752.17,20.6,0.0021,0.0,0.39595]
[1778832090693,50.84,80750.45,20.6,0.0021,0.0,0.3953]
[1778832095729,50.84,80742.34,20.6,0.00207,0.0,0.39161]
[1778832098666,50.84,80742.25,20.6,0.00207,0.0,0.39158]
[1778832099594,50.84,80740.13,20.6,0.00207,0.0,0.39079]
[1778832099976,50.84,80738.16,20.6,0.00207,0.0,0.39005]
[1778832100377,50.84,80738.16,20.6,0.00207,0.0,0.39005]
[1778832101005,50.84,80737.45,20.6,0.00206,0.0,0.38979]
[1778832101088,50.84,80736.24,20.6,0.00206,0.0,0.38934]
[1778832106807,50.84,80734.26,20.6,0.00206,0.0,0.3886]
[1778832111281,50.84,80733.04,20.6,0.00205,0.0,0.38815]
[1778832111357,50.84,80732.9,20.6,0.00205,0.0,0.38809]
[1778832112317,50.84,80732.9,20.6,0.00205,0.0,0.38809]
[1778832112707,50.84,80732.9,20.6,0.00205,0.0,0.38809]
[1778832112409,50.84,80723.86,20.6,0.00204,0.0,0.38475]
[1778832112849,50.84,80717.14,20.6,0.00202,0.0,0.38228]
[1778832118092,50.84,80712.42,20.6,0.00201,0.0,0.38055]
[1778832122714,50.84,80709.61,20.6,0.00201,0.0,0.37952]
[1778832130976,50.84,80725.24,20.6,0.00204,0.0,0.38526]
[1778832136013,50.84,80723.97,20.6,0.00204,0.0,0.38479]
[1778832141048,50.84,80710.93,20.6,0.00201,0.0,0.38001]
[1778832146083,50.84,80704.21,20.6,0.00199,0.0,0.37756]
[1778832147461,50.84,80704.21,20.6,0.00199,0.0,0.37756]
[1778832147537,50.84,80704.32,20.6,0.00199,0.0,0.3776]
[1778832149786,50.84,80704.37,20.6,0.00199,0.0,0.37762]
[1778832150111,50.84,80704.49,20.6,0.00199,0.0,0.37766]
[1778832150830,50.84,80704.49,20.6,0.00199,0.0,0.37766]
[1778832151118,50.84,80704.86,20.6,0.00199,0.0,0.37718]
[1778832156153,50.84,80704.97,20.6,0.00199,0.0,0.37722]
[1778832157434,50.84,80704.97,20.6,0.00199,0.0,0.37722]
[1778832157497,50.84,80704.98,20.6,0.00199,0.0,0.37722]
[1778832163202,50.84,80703.5,20.6,0.00199,0.0,0.37669]
[1778832164065,50.84,80703.5,20.6,0.00199,0.0,0.37669]
[1778832164068,50.84,80703.5,20.6,0.00199,0.0,0.37669]
[1778832164209,50.84,80702.68,20.6,0.00199,0.0,0.37639]
[1778832166496,50.84,80703.21,20.6,0.00199,0.0,0.37658]
[1778832167441,50.84,80703.33,20.6,0.00199,0.0,0.37663]
[1778832168707,50.84,80693.32,20.6,0.00197,0.0,0.37302]
[1778832169423,50.84,80689.44,20.6,0.00196,0.0,0.37163]
[1778832169743,50.84,80689.44,20.6,0.00196,0.0,0.37163]
[1778832170373,50.84,80689.73,20.6,0.00196,0.0,0.37173]
[1778832175343,50.84,80686.87,20.6,0.00195,0.0,0.37071]
[1778832181328,50.84,80694.71,20.6,0.00197,0.0,0.37352]
[1778832185349,50.84,80697.59,20.6,0.00198,0.0,0.37455]
[1778832185356,50.84,80697.63,20.6,0.00198,0.0,0.37457]
[1778832187454,50.84,80695.92,20.6,0.00197,0.0,0.37395]
[1778832187556,50.84,80693.99,20.6,0.00197,0.0,0.37326]
[1778832191954,50.84,80698.74,20.6,0.00198,0.0,0.37497]
[1778832192164,50.84,80698.74,20.6,0.00198,0.0,0.37497]
[1778832192356,50.84,80698.74,20.6,0.00198,0.0,0.37497]
[1778832192405,50.84,80706.25,20.6,0.00199,0.0,0.37768]
[1778832192951,50.84,80706.25,20.6,0.00199,0.0,0.37768]
[1778832193583,50.84,80706.25,20.6,0.00199,0.0,0.37768]
[1778832196901,50.84,80728.91,20.6,0.00204,0.0,0.38599]
[1778832202475,50.84,80725.86,20.6,0.00204,0.0,0.38486]
[1778832202931,50.84,80725.86,20.6,0.00204,0.0,0.38486]
[1778832203482,50.84,80726.79,20.6,0.00204,0.0,0.3852]
[1778832208518,50.84,80724.27,20.6,0.00203,0.0,0.38427]
[1778832210769,50.84,80725.64,20.6,0.00204,0.0,0.38478]
[1778832211539,50.84,80724.29,20.6,0.00203,0.0,0.38366]
[1778832211899,50.84,80724.29,20.6,0.00203,0.0,0.38366]
[1778832212546,50.84,80724.15,20.6,0.00203,0.0,0.3836]
[1778832217582,50.84,80721.67,20.6,0.00202,0.0,0.38269]
[1778832221921,50.84,80720.95,20.6,0.00202,0.0,0.38243]
[1778832222617,50.84,80721.68,20.6,0.00202,0.0,0.3827]
[1778832227652,50.84,80730.73,20.6,0.00204,0.0,0.38603]
[1778832228620,50.84,80730.73,20.6,0.00204,0.0,0.38603]
[1778832228659,50.84,80731.38,20.6,0.00204,0.0,0.38627]
[1778832228843,50.84,80731.38,20.6,0.00204,0.0,0.38627]
[1778832229181,50.84,80731.38,20.6,0.00204,0.0,0.38627]
[1778832232677,50.84,80729.6,20.6,0.00204,0.0,0.38561]
[1778832232796,50.84,80729.6,20.6,0.00204,0.0,0.38561]
[1778832234616,50.84,80723.95,20.6,0.00203,0.0,0.38353]
[1778832239737,50.84,80731.42,20.6,0.00204,0.0,0.38629]
[1778832242558,50.84,80735.3,20.6,0.00205,0.0,0.38772]
[1778832244395,50.84,80721.81,20.6,0.00202,0.0,0.38274]
[1778832245812,50.84,80718.32,20.6,0.00202,0.0,0.38146]
[1778832246448,50.84,80717.87,20.6,0.00202,0.0,0.3813]
[1778832247585,50.84,80718.46,20.6,0.00202,0.0,0.38152]
[1778832248599,50.84,80718.81,20.6,0.00202,0.0,0.38164]
[1778832249318,50.84,80718.53,20.6,0.00202,0.0,0.38154]
[1778832249536,50.84,80718.53,20.6,0.00202,0.0,0.38154]
[1778832250058,50.84,80718.52,20.6,0.00202,0.0,0.38154]
[1778832254692,50.84,80718.26,20.6,0.00202,0.0,0.38144]
[1778832255169,50.84,80718.37,20.6,0.00202,0.0,0.38148]
[1778832255288,50.84,80718.37,20.6,0.00202,0.0,0.38148]
[1778832255729,50.84,80718.37,20.6,0.00202,0.0,0.38148]
[1778832260883,50.84,80714.5,20.6,0.00201,0.0,0.38007]
[1778832265920,50.84,80712.44,20.6,0.002,0.0,0.37932]
[1778832267918,50.84,80712.88,20.6,0.00201,0.0,0.37948]
[1778832268554,50.84,80712.88,20.6,0.00201,0.0,0.37948]
[1778832269131,50.84,80712.18,20.6,0.002,0.0,0.37922]
[1778832269891,50.84,80713.14,20.6,0.00201,0.0,0.37957]
[1778832270490,50.84,80713.14,20.6,0.00201,0.0,0.37957]
[1778832270507,50.84,80713.14,20.6,0.00201,0.0,0.37957]
[1778832270520,50.84,80713.14,20.6,0.00201,0.0,0.37957]
[1778832271523,50.84,80711.87,20.6,0.002,0.0,0.37911]
[1778832273144,50.84,80689.74,20.6,0.00195,0.0,0.37052]
[1778832273620,50.84,80689.74,20.6,0.00195,0.0,0.37052]
[1778832274060,50.84,80690.99,20.6,0.00196,0.0,0.37096]
[1778832274673,50.84,80690.99,20.6,0.00196,0.0,0.37096]
[1778832278740,50.84,80691.8,20.6,0.00196,0.0,0.37125]
[1778832279530,50.84,80692.32,20.6,0.00196,0.0,0.37144]
[1778832281930,50.84,80693.87,20.6,0.00196,0.0,0.37199]
[1778832282678,50.84,80693.87,20.6,0.00196,0.0,0.37199]
[1778832290295,50.84,80695.11,20.6,0.00197,0.0,0.37244]
[1778832296133,50.84,80695.51,20.6,0.00197,0.0,0.37258]
[1778832298441,50.84,80695.29,20.6,0.00197,0.0,0.3725]
[1778832304836,50.84,80696.19,20.6,0.00197,0.0,0.37283]
[1778832305828,50.84,80696.78,20.6,0.00197,0.0,0.37304]
[1778832306372,50.84,80696.76,20.6,0.00197,0.0,0.37303]
[1778832306471,50.84,80696.98,20.6,0.00197,0.0,0.37311]
[1778832307211,50.84,80697.09,20.6,0.00197,0.0,0.37315]
[1778832309506,50.84,80698.08,20.6,0.00197,0.0,0.37351]
[1778832309603,50.84,80702.14,20.6,0.00198,0.0,0.37497]
[1778832310984,50.84,80702.93,20.6,0.00198,0.0,0.37525]
[1778832311239,50.84,80703.62,20.6,0.00198,0.0,0.3755]
[1778832316079,50.84,80703.46,20.6,0.00198,0.0,0.37544]
[1778832316438,50.84,80703.46,20.6,0.00198,0.0,0.37544]
[1778832322316,50.84,80703.76,20.6,0.00198,0.0,0.37555]
[1778832328358,50.84,80704.0,20.6,0.00198,0.0,0.37564]
[1778832329905,50.84,80704.0,20.6,0.00198,0.0,0.37564]
[1778832332798,50.84,80704.66,20.6,0.00198,0.0,0.37526]
[1778832333192,50.84,80704.55,20.6,0.00198,0.0,0.37522]
[1778832334659,50.84,80704.35,20.6,0.00198,0.0,0.37515]
[1778832335015,50.84,80704.26,20.6,0.00198,0.0,0.37512]
[1778832335343,50.84,80704.26,20.6,0.00198,0.0,0.37512]
[1778832335757,50.84,80704.26,20.6,0.00198,0.0,0.37512]
[1778832336761,50.84,80704.71,20.6,0.00198,0.0,0.37528]
[1778832337324,50.84,80711.2,20.6,0.002,0.0,0.37763]
[1778832338289,50.84,80715.81,20.6,0.00201,0.0,0.37931]
[1778832338797,50.84,80715.81,20.6,0.00201,0.0,0.37931]
[1778832342887,50.84,80715.83,20.6,0.00201,0.0,0.37931]
[1778832344807,50.84,80713.28,20.6,0.002,0.0,0.37839]
[1778832346103,50.84,80713.23,20.6,0.002,0.0,0.37837]
[1778832348841,50.84,80713.48,20.6,0.002,0.0,0.37846]
[1778832349558,50.84,80713.58,20.6,0.002,0.0,0.37849]
[1778832350538,50.84,80713.47,20.6,0.002,0.0,0.37845]
[1778832353249,50.84,80713.13,20.6,0.002,0.0,0.37833]
[1778832353292,50.84,80713.13,20.6,0.002,0.0,0.37833]
[1778832356625,50.84,80721.44,20.6,0.00202,0.0,0.38136]
[1778832357594,50.84,80722.06,20.6,0.00202,0.0,0.38159]
[1778832358429,50.84,80721.82,20.6,0.00202,0.0,0.3815]
[1778832359524,50.84,80721.86,20.6,0.00202,0.0,0.38152]
[1778832364610,50.84,80725.72,20.6,0.00203,0.0,0.38293]
[1778832368238,50.84,80726.06,20.6,0.00203,0.0,0.38306]
[1778832368781,50.84,80726.06,20.6,0.00203,0.0,0.38306]
[1778832370709,50.84,80726.88,20.6,0.00203,0.0,0.38336]
[1778832371328,50.84,80725.62,20.6,0.00203,0.0,0.3829]
[1778832373854,50.84,80726.09,20.6,0.00203,0.0,0.38307]
[1778832374318,50.84,80729.38,20.6,0.00203,0.0,0.38428]
[1778832378189,50.84,80730.97,20.6,0.00204,0.0,0.38487]
[1778832378701,50.84,80730.97,20.6,0.00204,0.0,0.38487]
[1778832384531,50.84,80732.43,20.6,0.00204,0.0,0.3854]
[1778832385588,50.84,80736.4,20.6,0.00205,0.0,0.38687]
[1778832386180,50.84,80735.87,20.6,0.00205,0.0,0.38668]
[1778832387026,50.84,80734.82,20.6,0.00205,0.0,0.38629]
[1778832387754,50.84,80734.82,20.6,0.00205,0.0,0.38629]
[1778832388861,50.84,80734.26,20.6,0.00204,0.0,0.38608]
[1778832388906,50.84,80731.21,20.6,0.00204,0.0,0.38495]
[1778832389440,50.84,80731.21,20.6,0.00204,0.0,0.38495]
[1778832389790,50.84,80732.36,20.6,0.00204,0.0,0.38538]
[1778832392702,50.84,80732.18,20.6,0.00204,0.0,0.38469]
[1778832392816,50.84,80732.18,20.6,0.00204,0.0,0.38469]
[1778832392857,50.84,80732.18,20.6,0.00204,0.0,0.38469]
[1778832392941,50.84,80727.73,20.6,0.00203,0.0,0.38305]
[1778832393623,50.84,80727.73,20.6,0.00203,0.0,0.38305]
[1778832393817,50.84,80718.29,20.6,0.00201,0.0,0.37959]
[1778832395091,50.84,80717.78,20.6,0.00201,0.0,0.3794]
[1778832395814,50.84,80717.78,20.6,0.00201,0.0,0.3794]
[1778832396718,50.84,80716.88,20.6,0.002,0.0,0.37908]
[1778832396742,50.84,80716.88,20.6,0.002,0.0,0.37908]
[1778832399419,50.84,80708.54,20.6,0.00199,0.0,0.37605]
[1778832399862,50.84,80708.2,20.6,0.00199,0.0,0.37593]
[1778832400136,50.84,80708.2,20.6,0.00199,0.0,0.37593]
[1778832400869,50.84,80708.92,20.6,0.00199,0.0,0.37619]
[1778832405904,50.84,80716.08,20.6,0.002,0.0,0.37879]
[1778832406497,50.84,80716.08,20.6,0.002,0.0,0.37879]
[1778832406598,50.84,80716.08,20.6,0.002,0.0,0.37879]
[1778832408036,50.84,80715.91,20.6,0.002,0.0,0.37872]
[1778832408806,50.84,80715.91,20.6,0.002,0.0,0.37872]
[1778832409441,50.84,80715.96,20.6,0.002,0.0,0.37874]
[1778832409932,50.84,80715.6,20.6,0.002,0.0,0.37861]
[1778832412750,50.84,80714.61,20.6,0.002,0.0,0.37825]
[1778832412953,50.84,80714.89,20.6,0.002,0.0,0.37835]
[1778832413981,50.84,80714.89,20.6,0.002,0.0,0.37835]
[1778832414004,50.84,80714.43,20.6,0.002,0.0,0.37819]
[1778832414650,50.84,80714.43,20.6,0.002,0.0,0.37819]
[1778832414969,50.84,80713.6,20.6,0.002,0.0,0.37788]
[1778832415332,50.84,80713.6,20.6,0.002,0.0,0.37788]
[1778832415976,50.84,80713.45,20.6,0.002,0.0,0.37783]
[1778832417414,50.84,80713.18,20.6,0.002,0.0,0.37773]
[1778832417990,50.84,80713.16,20.6,0.002,0.0,0.37772]
[1778832418527,50.84,80713.16,20.6,0.002,0.0,0.37772]
[1778832418997,50.84,80712.49,20.6,0.00199,0.0,0.37748]
[1778832421180,50.84,80712.08,20.6,0.00199,0.0,0.37733]
[1778832421849,50.84,80712.08,20.6,0.00199,0.0,0.37733]
[1778832422455,50.84,80711.92,20.6,0.00199,0.0,0.37727]
[1778832423026,50.84,80711.08,20.6,0.00199,0.0,0.37697]
[1778832423254,50.84,80711.08,20.6,0.00199,0.0,0.37697]
[1778832425043,50.84,80712.02,20.6,0.00199,0.0,0.37731]
[1778832429900,50.84,80712.98,20.6,0.002,0.0,0.37766]
[1778832430000,50.84,80712.21,20.6,0.00199,0.0,0.37738]
[1778832435113,50.84,80703.99,20.6,0.00198,0.0,0.37441]
[1778832438034,50.84,80701.29,20.6,0.00197,0.0,0.37344]
[1778832438686,50.84,80700.03,20.6,0.00197,0.0,0.37298]
[1778832439355,50.84,80700.14,20.6,0.00197,0.0,0.37302]
[1778832439428,50.84,80700.98,20.6,0.00197,0.0,0.37332]
[1778832441571,50.84,80703.13,20.6,0.00198,0.0,0.3741]
[1778832441672,50.84,80703.1,20.6,0.00198,0.0,0.37409]
[1778832442184,50.84,80703.1,20.6,0.00198,0.0,0.37409]
[1778832442285,50.84,80703.57,20.6,0.00198,0.0,0.37426]
[1778832448618,50.84,80705.49,20.6,0.00198,0.0,0.37495]
[1778832448718,50.84,80705.65,20.6,0.00198,0.0,0.37501]
[1778832449916,50.84,80705.65,20.6,0.00198,0.0,0.37501]
[1778832450015,50.84,80705.68,20.6,0.00198,0.0,0.37502]
[1778832452611,50.84,80704.56,20.6,0.00198,0.0,0.374]
[1778832452617,50.84,80705.17,20.6,0.00198,0.0,0.37422]
[1778832454713,50.84,80705.17,20.6,0.00198,0.0,0.37422]
[1778832454870,50.84,80705.38,20.6,0.00198,0.0,0.37429]
[1778832456949,50.84,80705.42,20.6,0.00198,0.0,0.37431]
[1778832457008,50.84,80705.64,20.6,0.00198,0.0,0.37439]
[1778832457585,50.84,80705.64,20.6,0.00198,0.0,0.37439]
[1778832457684,50.84,80705.67,20.6,0.00198,0.0,0.3744]
[1778832459883,50.84,80705.43,20.6,0.00198,0.0,0.37431]
[1778832459931,50.84,80705.18,20.6,0.00198,0.0,0.37422]
[1778832460580,50.84,80705.18,20.6,0.00198,0.0,0.37422]
[1778832460634,50.84,80705.6,20.6,0.00198,0.0,0.37437]
[1778832461296,50.84,80705.6,20.6,0.00198,0.0,0.37437]
[1778832461674,50.84,80705.6,20.6,0.00198,0.0,0.37437]
[1778832462538,50.84,80705.34,20.6,0.00198,0.0,0.37428]
[1778832462853,50.84,80705.34,20.6,0.00198,0.0,0.37428]
[1778832465352,50.84,80706.54,20.6,0.00198,0.0,0.37471]
[1778832465580,50.84,80706.54,20.6,0.00198,0.0,0.37471]
[1778832469274,50.84,80707.34,20.6,0.00198,0.0,0.375]
[1778832469660,50.84,80707.34,20.6,0.00198,0.0,0.375]
[1778832470779,50.84,80712.13,20.6,0.00199,0.0,0.37673]
[1778832470879,50.84,80716.69,20.6,0.002,0.0,0.37839]
[1778832471550,50.84,80716.69,20.6,0.002,0.0,0.37839]
[1778832471648,50.84,80717.18,20.6,0.002,0.0,0.37857]
[1778832477282,50.84,80731.33,20.6,0.00203,0.0,0.38375]
[1778832477700,50.84,80731.33,20.6,0.00203,0.0,0.38375]
[1778832478358,50.84,80731.32,20.6,0.00203,0.0,0.38374]
[1778832479036,50.84,80731.32,20.6,0.00203,0.0,0.38374]
[1778832478419,50.84,80731.43,20.6,0.00203,0.0,0.38378]
[1778832479426,50.84,80731.28,20.6,0.00203,0.0,0.38373]
[1778832484461,50.84,80733.5,20.6,0.00204,0.0,0.38455]
[1778832485662,50.84,80733.5,20.6,0.00204,0.0,0.38455]
[1778832485762,50.84,80733.3,20.6,0.00204,0.0,0.38447]
[1778832486765,50.84,80733.3,20.6,0.00204,0.0,0.38447]
[1778832486865,50.84,80733.31,20.6,0.00204,0.0,0.38448]
[1778832487420,50.84,80733.31,20.6,0.00204,0.0,0.38448]
[1778832487812,50.84,80733.31,20.6,0.00204,0.0,0.38448]
[1778832490595,50.84,80733.13,20.6,0.00204,0.0,0.38441]
[1778832490695,50.84,80734.08,20.6,0.00204,0.0,0.38476]
[1778832491392,50.84,80734.08,20.6,0.00204,0.0,0.38476]
[1778832491510,50.84,80735.73,20.6,0.00204,0.0,0.38537]
[1778832496545,50.84,80741.7,20.6,0.00205,0.0,0.38758]
[1778832497600,50.84,80741.7,20.6,0.00205,0.0,0.38758]
[1778832497613,50.84,80741.51,20.6,0.00205,0.0,0.38751]
[1778832498610,50.84,80741.51,20.6,0.00205,0.0,0.38751]
[1778832498711,50.84,80743.05,20.6,0.00206,0.0,0.38808]
[1778832500507,50.84,80742.97,20.6,0.00206,0.0,0.38805]
[1778832500994,50.84,80742.97,20.6,0.00206,0.0,0.38805]
[1778832502303,50.84,80742.61,20.6,0.00206,0.0,0.38792]
[1778832502637,50.84,80742.61,20.6,0.00206,0.0,0.38792]
[1778832504460,50.84,80744.41,20.6,0.00206,0.0,0.38859]
[1778832504992,50.84,80744.41,20.6,0.00206,0.0,0.38859]
[1778832506404,50.84,80730.7,20.6,0.00203,0.0,0.38351]
[1778832506617,50.84,80729.31,20.6,0.00203,0.0,0.383]
[1778832507947,50.84,80729.31,20.6,0.00203,0.0,0.383]
[1778832508046,50.84,80729.36,20.6,0.00203,0.0,0.38302]
[1778832509460,50.84,80729.45,20.6,0.00203,0.0,0.38305]
[1778832509800,50.84,80729.45,20.6,0.00203,0.0,0.38305]
[1778832515626,50.84,80729.5,20.6,0.00202,0.0,0.38245]
[1778832515727,50.84,80729.5,20.6,0.00202,0.0,0.38245]
[1778832516291,50.84,80729.5,20.6,0.00202,0.0,0.38245]
[1778832516764,50.84,80729.5,20.6,0.00202,0.0,0.38245]
[1778832518053,50.84,80729.5,20.6,0.00202,0.0,0.38245]
[1778832518059,50.84,80729.6,20.6,0.00202,0.0,0.38248]
[1778832520535,50.84,80729.82,20.6,0.00202,0.0,0.38257]
[1778832521115,50.84,80729.82,20.6,0.00202,0.0,0.38257]
[1778832520715,50.84,80729.66,20.6,0.00202,0.0,0.38251]
[1778832521722,50.84,80730.24,20.6,0.00203,0.0,0.38272]
[1778832522348,50.84,80730.24,20.6,0.00203,0.0,0.38272]
[1778832522729,50.84,80730.34,20.6,0.00203,0.0,0.38276]
[1778832523781,50.84,80730.34,20.6,0.00203,0.0,0.38276]
[1778832523855,50.84,80730.36,20.6,0.00203,0.0,0.38276]
[1778832524478,50.84,80730.36,20.6,0.00203,0.0,0.38276]
[1778832524866,50.84,80730.36,20.6,0.00203,0.0,0.38276]
[1778832526139,50.84,80730.5,20.6,0.00203,0.0,0.38282]
[1778832526204,50.84,80730.03,20.6,0.00203,0.0,0.38264]
[1778832529113,50.84,80705.93,20.6,0.00197,0.0,0.37388]
[1778832529304,50.84,80703.5,20.6,0.00197,0.0,0.37301]
[1778832529666,50.84,80703.5,20.6,0.00197,0.0,0.37301]
[1778832534628,50.84,80704.08,20.6,0.00197,0.0,0.37321]
[1778832534813,50.84,80704.17,20.6,0.00197,0.0,0.37325]
[1778832539848,50.84,80698.69,20.6,0.00196,0.0,0.37128]
[1778832541266,50.84,80698.6,20.6,0.00196,0.0,0.37125]
[1778832541862,50.84,80698.61,20.6,0.00196,0.0,0.37125]
[1778832544533,50.84,80697.45,20.6,0.00196,0.0,0.37084]
[1778832544883,50.84,80697.2,20.6,0.00196,0.0,0.37075]
[1778832545305,50.84,80697.2,20.6,0.00196,0.0,0.37075]
[1778832545890,50.84,80697.93,20.6,0.00196,0.0,0.37101]
[1778832549412,50.84,80697.12,20.6,0.00196,0.0,0.37072]
[1778832549918,50.84,80697.98,20.6,0.00196,0.0,0.37103]
[1778832550848,50.84,80697.98,20.6,0.00196,0.0,0.37103]
[1778832550925,50.84,80696.45,20.6,0.00196,0.0,0.37048]
[1778832555961,50.84,80695.35,20.6,0.00195,0.0,0.37009]
[1778832558632,50.84,80694.75,20.6,0.00195,0.0,0.36987]
[1778832558981,50.84,80695.55,20.6,0.00195,0.0,0.37016]
[1778832559213,50.84,80695.55,20.6,0.00195,0.0,0.37016]
[1778832559579,50.84,80695.55,20.6,0.00195,0.0,0.37016]
[1778832560159,50.84,80695.55,20.6,0.00195,0.0,0.37016]
[1778832560995,50.84,80695.18,20.6,0.00195,0.0,0.37003]
[1778832561259,50.84,80695.18,20.6,0.00195,0.0,0.37003]
[1778832561705,50.84,80695.18,20.6,0.00195,0.0,0.37003]
[1778832566079,50.84,80695.94,20.6,0.00195,0.0,0.3703]
[1778832566089,50.84,80695.9,20.6,0.00195,0.0,0.37028]
[1778832566637,50.84,80695.9,20.6,0.00195,0.0,0.37028]
[1778832567037,50.84,80695.84,20.6,0.00195,0.0,0.37026]
[1778832568483,50.84,80695.2,20.6,0.00195,0.0,0.37003]
[1778832568761,50.84,80695.2,20.6,0.00195,0.0,0.37003]
[1778832569496,50.84,80692.04,20.6,0.00195,0.0,0.36891]
[1778832569803,50.84,80692.04,20.6,0.00195,0.0,0.36891]
[1778832573617,50.84,80696.48,20.6,0.00195,0.0,0.36988]
[1778832574081,50.84,80696.48,20.6,0.00195,0.0,0.36988]
[1778832582142,50.84,80710.24,20.6,0.00198,0.0,0.37482]
[1778832582493,50.84,80710.24,20.6,0.00198,0.0,0.37482]
[1778832582871,50.84,80710.24,20.6,0.00198,0.0,0.37482]
[1778832584159,50.84,80711.07,20.6,0.00198,0.0,0.37512]
[1778832584160,50.84,80713.58,20.6,0.00199,0.0,0.37603]
[1778832584248,50.84,80713.58,20.6,0.00199,0.0,0.37603]
[1778832585163,50.84,80714.63,20.6,0.00199,0.0,0.37641]
[1778832586255,50.84,80716.27,20.6,0.00199,0.0,0.377]
[1778832586457,50.84,80716.27,20.6,0.00199,0.0,0.377]
[1778832588099,50.84,80710.27,20.6,0.00198,0.0,0.37483]
[1778832588184,50.84,80706.83,20.6,0.00197,0.0,0.37359]
[1778832588755,50.84,80706.83,20.6,0.00197,0.0,0.37359]
[1778832589191,50.84,80706.82,20.6,0.00197,0.0,0.37359]
[1778832591449,50.84,80706.76,20.6,0.00197,0.0,0.37357]
[1778832592153,50.84,80706.76,20.6,0.00197,0.0,0.37357]
[1778832597605,50.84,80707.72,20.6,0.00198,0.0,0.37391]
[1778832597680,50.84,80708.18,20.6,0.00198,0.0,0.37408]
[1778832598644,50.84,80708.18,20.6,0.00198,0.0,0.37408]
[1778832598683,50.84,80708.34,20.6,0.00198,0.0,0.37413]
[1778832603227,50.84,80712.28,20.6,0.00198,0.0,0.37556]
[1778832603769,50.84,80712.61,20.6,0.00199,0.0,0.37567]
[1778832604453,50.84,80713.4,20.6,0.00199,0.0,0.37596]
[1778832604891,50.84,80713.4,20.6,0.00199,0.0,0.37596]
[1778832606627,50.84,80715.21,20.6,0.00199,0.0,0.37662]
[1778832606726,50.84,80715.17,20.6,0.00199,0.0,0.3766]
[1778832607254,50.84,80715.17,20.6,0.00199,0.0,0.3766]
[1778832607317,50.84,80716.26,20.6,0.00199,0.0,0.377]
[1778832610235,50.84,80715.98,20.6,0.00199,0.0,0.37689]
[1778832610679,50.84,80716.08,20.6,0.00199,0.0,0.37693]
[1778832612300,50.84,80715.9,20.6,0.00199,0.0,0.37687]
[1778832612352,50.84,80715.4,20.6,0.00199,0.0,0.37668]
[1778832613743,50.84,80715.4,20.6,0.00199,0.0,0.37668]
[1778832613843,50.84,80716.19,20.6,0.00199,0.0,0.37697]
[1778832618654,50.84,80715.03,20.6,0.00199,0.0,0.37655]
[1778832618661,50.84,80715.03,20.6,0.00199,0.0,0.37655]
[1778832619648,50.84,80715.08,20.6,0.00199,0.0,0.37657]
[1778832620221,50.84,80715.08,20.6,0.00199,0.0,0.37657]
[1778832619743,50.84,80708.11,20.6,0.00198,0.0,0.37405]
[1778832620408,50.84,80705.15,20.6,0.00197,0.0,0.37299]
[1778832622676,50.84,80706.23,20.6,0.00197,0.0,0.37337]
[1778832622731,50.84,80707.45,20.6,0.00197,0.0,0.37381]
[1778832623776,50.84,80707.45,20.6,0.00197,0.0,0.37381]
[1778832623877,50.84,80707.64,20.6,0.00198,0.0,0.37388]
[1778832629639,50.84,80707.65,20.6,0.00198,0.0,0.37389]
[1778832630234,50.84,80707.65,20.6,0.00198,0.0,0.37389]
[1778832629695,50.84,80707.37,20.6,0.00197,0.0,0.37378]
[1778832630478,50.84,80707.61,20.6,0.00198,0.0,0.37387]
[1778832634170,50.84,80702.62,20.6,0.00196,0.0,0.37147]
[1778832634639,50.84,80702.21,20.6,0.00196,0.0,0.37132]
[1778832636337,50.84,80702.21,20.6,0.00196,0.0,0.37132]
[1778832636532,50.84,80702.21,20.6,0.00196,0.0,0.37132]
[1778832637316,50.84,80701.94,20.6,0.00196,0.0,0.37122]
[1778832637528,50.84,80701.35,20.6,0.00196,0.0,0.37101]
[1778832638280,50.84,80701.35,20.6,0.00196,0.0,0.37101]
[1778832638535,50.84,80702.35,20.6,0.00196,0.0,0.37137]
[1778832639732,50.84,80702.35,20.6,0.00196,0.0,0.37137]
[1778832639831,50.84,80700.67,20.6,0.00196,0.0,0.37077]
[1778832640645,50.84,80700.67,20.6,0.00196,0.0,0.37077]
[1778832640717,50.84,80701.44,20.6,0.00196,0.0,0.37105]
[1778832642016,50.84,80701.44,20.6,0.00196,0.0,0.37105]
[1778832642026,50.84,80700.21,20.6,0.00196,0.0,0.37061]
[1778832642281,50.84,80700.21,20.6,0.00196,0.0,0.37061]
[1778832642285,50.84,80700.21,20.6,0.00196,0.0,0.37061]
[1778832642577,50.84,80700.21,20.6,0.00196,0.0,0.37061]
[1778832642654,50.84,80699.32,20.6,0.00196,0.0,0.37029]
[1778832644523,50.84,80699.04,20.6,0.00195,0.0,0.37019]
[1778832645070,50.84,80699.04,20.6,0.00195,0.0,0.37019]
[1778832646341,50.84,80697.45,20.6,0.00195,0.0,0.36962]
[1778832646592,50.84,80696.26,20.6,0.00195,0.0,0.3692]
[1778832648253,50.84,80696.26,20.6,0.00195,0.0,0.3692]
[1778832648265,50.84,80697.19,20.6,0.00195,0.0,0.36953]
[1778832649303,50.84,80696.99,20.6,0.00195,0.0,0.36946]
[1778832649335,50.84,80696.99,20.6,0.00195,0.0,0.36946]
[1778832650851,50.84,80690.48,20.6,0.00194,0.0,0.36714]
[1778832650865,50.84,80686.36,20.6,0.00193,0.0,0.36569]
[1778832651650,50.84,80686.36,20.6,0.00193,0.0,0.36569]
[1778832651750,50.84,80684.74,20.6,0.00193,0.0,0.36511]
[1778832653476,50.84,80684.7,20.6,0.00193,0.0,0.3651]
[1778832653641,50.84,80685.13,20.6,0.00193,0.0,0.36525]
[1778832654340,50.84,80685.13,20.6,0.00193,0.0,0.36525]
[1778832655100,50.84,80685.13,20.6,0.00193,0.0,0.36525]
[1778832655742,50.84,80685.12,20.6,0.00193,0.0,0.36525]
[1778832655842,50.84,80685.11,20.6,0.00193,0.0,0.36524]
[1778832656536,50.84,80685.11,20.6,0.00193,0.0,0.36524]
[1778832657265,50.84,80685.11,20.6,0.00193,0.0,0.36524]
[1778832656662,50.84,80684.79,20.6,0.00193,0.0,0.36513]
[1778832657669,50.84,80684.74,20.6,0.00193,0.0,0.36511]
[1778832658492,50.84,80684.74,20.6,0.00193,0.0,0.36511]
[1778832659171,50.84,80684.74,20.6,0.00193,0.0,0.36511]
[1778832659850,50.84,80684.72,20.6,0.00193,0.0,0.36511]
[1778832659938,50.84,80684.77,20.6,0.00193,0.0,0.36512]
[1778832660301,50.84,80684.77,20.6,0.00193,0.0,0.36512]
[1778832660387,50.84,80684.77,20.6,0.00193,0.0,0.36512]
[1778832661426,50.84,80684.47,20.6,0.00192,0.0,0.36502]
[1778832661697,50.84,80680.07,20.6,0.00192,0.0,0.36347]
[1778832662342,50.84,80680.07,20.6,0.00192,0.0,0.36347]
[1778832662641,50.84,80680.07,20.6,0.00192,0.0,0.36347]
[1778832662877,50.84,80680.07,20.6,0.00192,0.0,0.36347]
[1778832662969,50.84,80674.09,20.6,0.0019,0.0,0.36137]
[1778832663500,50.84,80674.09,20.6,0.0019,0.0,0.36137]
[1778832663711,50.84,80672.84,20.6,0.0019,0.0,0.36094]
[1778832664502,50.84,80672.84,20.6,0.0019,0.0,0.36094]
[1778832664754,50.84,80672.84,20.6,0.0019,0.0,0.36094]
[1778832667446,50.84,80670.76,20.6,0.0019,0.0,0.36021]
[1778832668076,50.84,80670.76,20.6,0.0019,0.0,0.36021]
[1778832671799,50.84,80667.74,20.6,0.00189,0.0,0.35916]
[1778832671806,50.84,80667.88,20.6,0.00189,0.0,0.35921]
[1778832672583,50.84,80667.88,20.6,0.00189,0.0,0.35921]
[1778832672774,50.84,80667.83,20.6,0.00189,0.0,0.35919]
[1778832677809,50.84,80667.8,20.6,0.00189,0.0,0.35918]
[1778832683276,50.84,80667.53,20.6,0.00189,0.0,0.35909]
[1778832683374,50.84,80667.73,20.6,0.00189,0.0,0.35916]
[1778832684425,50.84,80667.73,20.6,0.00189,0.0,0.35916]
[1778832685858,50.84,80667.73,20.6,0.00189,0.0,0.35916]
[1778832686486,50.84,80667.73,20.6,0.00189,0.0,0.35916]
[1778832689195,50.84,80667.73,20.6,0.00189,0.0,0.35916]
[1778832689599,50.84,80667.66,20.6,0.00189,0.0,0.35913]
[1778832689893,50.84,80667.65,20.6,0.00189,0.0,0.35913]
[1778832690541,50.84,80667.65,20.6,0.00189,0.0,0.35913]
[1778832690900,50.84,80667.32,20.6,0.00189,0.0,0.35901]
[1778832691807,50.84,80667.32,20.6,0.00189,0.0,0.35901]
[1778832691907,50.84,80666.5,20.6,0.00189,0.0,0.35814]
[1778832693163,50.84,80666.5,20.6,0.00189,0.0,0.35814]
[1778832693264,50.84,80665.75,20.6,0.00188,0.0,0.35788]
[1778832693615,50.84,80665.75,20.6,0.00188,0.0,0.35788]
[1778832693921,50.84,80665.82,20.6,0.00188,0.0,0.3579]
[1778832695464,50.84,80665.82,20.6,0.00188,0.0,0.3579]
[1778832696141,50.84,80665.82,20.6,0.00188,0.0,0.3579]
[1778832696622,50.84,80666.04,20.6,0.00188,0.0,0.35798]
[1778832696942,50.84,80668.87,20.6,0.00189,0.0,0.35896]
[1778832697760,50.84,80668.87,20.6,0.00189,0.0,0.35896]
[1778832697949,50.84,80671.76,20.6,0.0019,0.0,0.35996]
[1778832698987,50.84,80671.76,20.6,0.0019,0.0,0.35996]
[1778832699071,50.84,80672.12,20.6,0.0019,0.0,0.36009]
[1778832699606,50.84,80672.12,20.6,0.0019,0.0,0.36009]
[1778832699963,50.84,80672.24,20.6,0.0019,0.0,0.36013]
[1778832701562,50.84,80671.84,20.6,0.0019,0.0,0.35999]
[1778832702060,50.84,80671.84,20.6,0.0019,0.0,0.35999]
[1778832702586,50.84,80671.74,20.6,0.0019,0.0,0.35996]
[1778832703159,50.84,80671.74,20.6,0.0019,0.0,0.35996]
[1778832704003,50.84,80671.73,20.6,0.0019,0.0,0.35995]
[1778832704104,50.84,80671.75,20.6,0.0019,0.0,0.35996]
[1778832704580,50.84,80671.75,20.6,0.0019,0.0,0.35996]
[1778832704998,50.84,80671.85,20.6,0.0019,0.0,0.36]
[1778832710034,50.84,80671.77,20.6,0.0019,0.0,0.35997]
[1778832712512,50.84,80671.85,20.6,0.0019,0.0,0.36]
[1778832713044,50.84,80671.85,20.6,0.0019,0.0,0.36]
[1778832713604,50.84,80671.71,20.6,0.0019,0.0,0.35995]
[1778832714062,50.84,80671.57,20.6,0.0019,0.0,0.3599]
[1778832715658,50.84,80671.5,20.6,0.0019,0.0,0.35987]
[1778832716077,50.84,80671.4,20.6,0.0019,0.0,0.35984]
[1778832721111,50.84,80671.84,20.6,0.0019,0.0,0.35999]
[1778832722458,50.84,80672.52,20.6,0.0019,0.0,0.36023]
[1778832722660,50.84,80672.52,20.6,0.0019,0.0,0.36023]
[1778832724548,50.84,80674.58,20.6,0.0019,0.0,0.36095]
[1778832724651,50.84,80674.58,20.6,0.0019,0.0,0.36095]
[1778832726794,50.84,80683.0,20.6,0.00192,0.0,0.3639]
[1778832727154,50.84,80686.42,20.6,0.00193,0.0,0.3651]
[1778832728150,50.84,80686.42,20.6,0.00193,0.0,0.3651]
[1778832728160,50.84,80686.87,20.6,0.00193,0.0,0.36526]
[1778832729589,50.84,80687.5,20.6,0.00193,0.0,0.36548]
[1778832730222,50.84,80687.5,20.6,0.00193,0.0,0.36548]
[1778832738239,50.84,80685.88,20.6,0.00192,0.0,0.36491]
[1778832738308,50.84,80685.43,20.6,0.00192,0.0,0.36475]
[1778832738686,50.84,80685.43,20.6,0.00192,0.0,0.36475]
[1778832739237,50.84,80685.29,20.6,0.00192,0.0,0.36471]
[1778832739818,50.84,80685.29,20.6,0.00192,0.0,0.36471]
[1778832740244,50.84,80679.4,20.6,0.00191,0.0,0.36263]
[1778832740640,50.84,80679.4,20.6,0.00191,0.0,0.36263]
[1778832741251,50.84,80675.04,20.6,0.0019,0.0,0.36111]
[1778832741808,50.84,80675.04,20.6,0.0019,0.0,0.36111]
[1778832742258,50.84,80674.73,20.6,0.0019,0.0,0.361]
[1778832742527,50.84,80674.73,20.6,0.0019,0.0,0.361]
[1778832743265,50.84,80674.68,20.6,0.0019,0.0,0.36098]
[1778832748300,50.84,80685.37,20.6,0.00192,0.0,0.36473]
[1778832753335,50.84,80684.05,20.6,0.00192,0.0,0.36367]
[1778832756710,50.84,80684.27,20.6,0.00192,0.0,0.36375]
[1778832756792,50.84,80684.27,20.6,0.00192,0.0,0.36375]
[1778832758555,50.84,80684.32,20.6,0.00192,0.0,0.36376]
[1778832759377,50.84,80684.28,20.6,0.00192,0.0,0.36375]
[1778832764444,50.84,80683.21,20.6,0.00192,0.0,0.36337]
[1778832764767,50.84,80683.21,20.6,0.00192,0.0,0.36337]
[1778832766145,50.84,80682.4,20.6,0.00191,0.0,0.36309]
[1778832766158,50.84,80681.46,20.6,0.00191,0.0,0.36276]
[1778832767946,50.84,80681.86,20.6,0.00191,0.0,0.3629]
[1778832768047,50.84,80677.77,20.6,0.00191,0.0,0.36147]
[1778832769495,50.84,80674.01,20.6,0.0019,0.0,0.36015]
[1778832770007,50.84,80674.01,20.6,0.0019,0.0,0.36015]
[1778832778511,50.84,80671.1,20.6,0.00189,0.0,0.35914]
[1778832781772,50.84,80671.15,20.6,0.00189,0.0,0.35916]
[1778832781872,50.84,80671.37,20.6,0.00189,0.0,0.35923]
[1778832782648,50.84,80671.37,20.6,0.00189,0.0,0.35923]
[1778832782678,50.84,80672.21,20.6,0.00189,0.0,0.35953]
[1778832788581,50.84,80672.27,20.6,0.00189,0.0,0.35955]
[1778832793616,50.84,80667.64,20.6,0.00188,0.0,0.35794]
[1778832798657,50.84,80667.48,20.6,0.00188,0.0,0.35788]
[1778832802722,50.84,80667.49,20.6,0.00188,0.0,0.35789]
[1778832803420,50.84,80667.49,20.6,0.00188,0.0,0.35789]
[1778832802822,50.84,80667.33,20.6,0.00188,0.0,0.35783]
[1778832803448,50.84,80667.33,20.6,0.00188,0.0,0.35783]
[1778832808206,50.84,80667.68,20.6,0.00188,0.0,0.35795]
[1778832808306,50.84,80667.61,20.6,0.00188,0.0,0.35793]
[1778832808553,50.84,80667.61,20.6,0.00188,0.0,0.35793]
[1778832808727,50.84,80668.19,20.6,0.00189,0.0,0.35813]
[1778832812855,50.84,80668.08,20.6,0.00188,0.0,0.3575]
[1778832813442,50.84,80668.08,20.6,0.00188,0.0,0.3575]
[1778832812910,50.84,80667.42,20.6,0.00188,0.0,0.35727]
[1778832814325,50.84,80667.42,20.6,0.00188,0.0,0.35727]
[1778832814693,50.84,80667.16,20.6,0.00188,0.0,0.35718]
[1778832814769,50.84,80665.2,20.6,0.00188,0.0,0.3565]
[1778832819804,50.84,80672.52,20.6,0.00189,0.0,0.35904]
[1778832821656,50.84,80675.57,20.6,0.0019,0.0,0.3601]
[1778832821818,50.84,80676.11,20.6,0.0019,0.0,0.36029]
[1778832826854,50.84,80677.5,20.6,0.0019,0.0,0.36077]
[1778832831888,50.84,80676.91,20.6,0.0019,0.0,0.36057]
[1778832836923,50.84,80676.8,20.6,0.0019,0.0,0.36053]
[1778832838935,50.84,80677.34,20.6,0.0019,0.0,0.36072]
[1778832838937,50.84,80676.72,20.6,0.0019,0.0,0.3605]
[1778832840537,50.84,80678.21,20.6,0.0019,0.0,0.36102]
[1778832840999,50.84,80678.21,20.6,0.0019,0.0,0.36102]
[1778832843646,50.84,80679.06,20.6,0.0019,0.0,0.36132]
[1778832844150,50.84,80679.06,20.6,0.0019,0.0,0.36132]
[1778832844698,50.84,80679.4,20.6,0.00191,0.0,0.36144]
[1778832845329,50.84,80679.4,20.6,0.00191,0.0,0.36144]
[1778832845783,50.84,80679.55,20.6,0.00191,0.0,0.36149]
[1778832845986,50.84,80680.37,20.6,0.00191,0.0,0.36178]
[1778832846537,50.84,80680.37,20.6,0.00191,0.0,0.36178]
[1778832846993,50.84,80680.18,20.6,0.00191,0.0,0.36171]
[1778832852012,50.84,80681.01,20.6,0.00191,0.0,0.362]
[1778832852030,50.84,80681.12,20.6,0.00191,0.0,0.36204]
[1778832857067,50.84,80683.47,20.6,0.00191,0.0,0.36286]
[1778832858879,50.84,80683.45,20.6,0.00191,0.0,0.36286]
[1778832859090,50.84,80688.93,20.6,0.00192,0.0,0.36478]
[1778832861446,50.84,80692.4,20.6,0.00193,0.0,0.36601]
[1778832861456,50.84,80691.98,20.6,0.00193,0.0,0.36586]
[1778832862829,50.84,80691.24,20.6,0.00193,0.0,0.3656]
[1778832863114,50.84,80690.0,20.6,0.00193,0.0,0.36516]
[1778832865470,50.84,80688.51,20.6,0.00192,0.0,0.36464]
[1778832865480,50.84,80688.0,20.6,0.00192,0.0,0.36446]
[1778832865752,50.84,80688.0,20.6,0.00192,0.0,0.36446]
[1778832866135,50.84,80685.35,20.6,0.00192,0.0,0.36352]
[1778832867867,50.84,80680.76,20.6,0.00191,0.0,0.36191]
[1778832868149,50.84,80681.12,20.6,0.00191,0.0,0.36204]
[1778832868733,50.84,80681.12,20.6,0.00191,0.0,0.36204]
[1778832869156,50.84,80681.3,20.6,0.00191,0.0,0.3621]
[1778832871061,50.84,80681.34,20.6,0.00191,0.0,0.36212]
[1778832871087,50.84,80681.34,20.6,0.00191,0.0,0.36152]
[1778832871813,50.84,80681.34,20.6,0.00191,0.0,0.36152]
[1778832873715,50.84,80681.34,20.6,0.00191,0.0,0.36152]
[1778832876542,50.84,80681.57,20.6,0.00191,0.0,0.3616]
[1778832876554,50.84,80681.57,20.6,0.00191,0.0,0.3616]
[1778832877560,50.84,80681.57,20.6,0.00191,0.0,0.3616]
[1778832878068,50.84,80681.57,20.6,0.00191,0.0,0.3616]
[1778832879422,50.84,80682.26,20.6,0.00191,0.0,0.36184]
[1778832880011,50.84,80682.55,20.6,0.00191,0.0,0.36194]
[1778832885268,50.84,80685.23,20.6,0.00191,0.0,0.36288]
[1778832885544,50.84,80685.23,20.6,0.00191,0.0,0.36288]
[1778832886127,50.84,80685.23,20.6,0.00191,0.0,0.36288]
[1778832890510,50.84,80690.17,20.6,0.00192,0.0,0.36462]
[1778832891369,50.84,80702.62,20.6,0.00195,0.0,0.36903]
[1778832892695,50.84,80712.03,20.6,0.00197,0.0,0.3724]
[1778832893379,50.84,80712.03,20.6,0.00197,0.0,0.3724]
[1778832895231,50.84,80712.35,20.6,0.00197,0.0,0.37251]
[1778832895379,50.84,80712.35,20.6,0.00197,0.0,0.37251]
[1778832896607,50.84,80719.0,20.6,0.00198,0.0,0.37491]
[1778832897152,50.84,80719.0,20.6,0.00198,0.0,0.37491]
[1778832899005,50.84,80722.53,20.6,0.00199,0.0,0.37618]
[1778832899366,50.84,80725.56,20.6,0.002,0.0,0.37728]
[1778832899723,50.84,80725.56,20.6,0.002,0.0,0.37728]
[1778832900509,50.84,80725.56,20.6,0.002,0.0,0.37728]
[1778832900374,50.84,80726.21,20.6,0.002,0.0,0.37752]
[1778832901381,50.84,80726.44,20.6,0.002,0.0,0.3776]
[1778832906416,50.84,80724.73,20.6,0.00199,0.0,0.37698]
[1778832911451,50.84,80718.68,20.6,0.00198,0.0,0.37479]
[1778832915580,50.84,80709.12,20.6,0.00196,0.0,0.37135]
[1778832916685,50.84,80707.81,20.6,0.00196,0.0,0.37088]
[1778832922528,50.84,80705.79,20.6,0.00196,0.0,0.37016]
[1778832926557,50.84,80685.13,20.6,0.00191,0.0,0.36285]
[1778832931592,50.84,80684.54,20.6,0.00191,0.0,0.36204]
[1778832936630,50.84,80674.79,20.6,0.00189,0.0,0.35864]
[1778832941665,50.84,80675.89,20.6,0.00189,0.0,0.35902]
[1778832946700,50.84,80674.04,20.6,0.00189,0.0,0.35838]
[1778832949963,50.84,80674.17,20.6,0.00189,0.0,0.35842]
[1778832949974,50.84,80674.19,20.6,0.00189,0.0,0.35843]
[1778832955763,50.84,80675.92,20.6,0.00189,0.0,0.35903]
[1778832956916,50.84,80675.92,20.6,0.00189,0.0,0.35903]
[1778832957417,50.84,80675.92,20.6,0.00189,0.0,0.35903]
[1778832958502,50.84,80675.59,20.6,0.00189,0.0,0.35892]
[1778832958525,50.84,80675.86,20.6,0.00189,0.0,0.35901]
[1778832958789,50.84,80675.86,20.6,0.00189,0.0,0.35901]
[1778832959596,50.84,80675.86,20.6,0.00189,0.0,0.35901]
[1778832958889,50.84,80675.69,20.6,0.00189,0.0,0.35895]
[1778832960341,50.84,80675.69,20.6,0.00189,0.0,0.35895]
[1778832965436,50.84,80670.74,20.6,0.00188,0.0,0.35723]
[1778832965536,50.84,80670.85,20.6,0.00188,0.0,0.35727]
[1778832965838,50.84,80670.85,20.6,0.00188,0.0,0.35727]
[1778832965909,50.84,80671.18,20.6,0.00188,0.0,0.35739]
[1778832968265,50.84,80670.73,20.6,0.00188,0.0,0.35723]
[1778832968358,50.84,80670.63,20.6,0.00188,0.0,0.3572]
[1778832968717,50.84,80670.63,20.6,0.00188,0.0,0.3572]
[1778832968855,50.84,80670.64,20.6,0.00188,0.0,0.3572]
[1778832974130,50.84,80665.94,20.6,0.00187,0.0,0.35557]
[1778832974195,50.84,80665.98,20.6,0.00187,0.0,0.35559]
[1778832975592,50.84,80665.98,20.6,0.00187,0.0,0.35559]
[1778832975903,50.84,80666.64,20.6,0.00187,0.0,0.35582]
[1778832977906,50.84,80666.03,20.6,0.00187,0.0,0.35561]
[1778832978603,50.84,80666.03,20.6,0.00187,0.0,0.35561]
[1778832977917,50.84,80666.18,20.6,0.00187,0.0,0.35566]
[1778832979439,50.84,80666.18,20.6,0.00187,0.0,0.35566]
[1778832979755,50.84,80665.84,20.6,0.00187,0.0,0.35554]
[1778832979931,50.84,80662.93,20.6,0.00187,0.0,0.35454]
[1778832981513,50.84,80662.93,20.6,0.00187,0.0,0.35454]
[1778832981558,50.84,80662.72,20.6,0.00187,0.0,0.35447]
[1778832981681,50.84,80662.72,20.6,0.00187,0.0,0.35447]
[1778832981800,50.84,80662.72,20.6,0.00187,0.0,0.35447]
[1778832981835,50.84,80662.72,20.6,0.00187,0.0,0.35447]
[1778832982010,50.84,80662.72,20.6,0.00187,0.0,0.35447]
[1778832982693,50.84,80653.21,20.6,0.00185,0.0,0.35121]
[1778832982886,50.84,80653.21,20.6,0.00185,0.0,0.35121]
[1778832983356,50.84,80653.21,20.6,0.00185,0.0,0.35121]
[1778832983451,50.84,80650.08,20.6,0.00184,0.0,0.35014]
[1778832983716,50.84,80650.08,20.6,0.00184,0.0,0.35014]
[1778832984343,50.84,80650.08,20.6,0.00184,0.0,0.35014]
[1778832988479,50.84,80652.05,20.6,0.00185,0.0,0.35081]
[1778832988488,50.84,80651.66,20.6,0.00184,0.0,0.35068]
[1778832988766,50.84,80651.66,20.6,0.00184,0.0,0.35068]
[1778832989000,50.84,80651.75,20.6,0.00184,0.0,0.35071]
[1778832990757,50.84,80652.08,20.6,0.00185,0.0,0.35082]
[1778832991014,50.84,80654.91,20.6,0.00185,0.0,0.3512]
[1778832992473,50.84,80654.91,20.6,0.00185,0.0,0.3512]
[1778832992529,50.84,80654.19,20.6,0.00185,0.0,0.35096]
[1778832995276,50.84,80655.13,20.6,0.00185,0.0,0.35128]
[1778832995297,50.84,80655.25,20.6,0.00185,0.0,0.35132]
[1778832995700,50.84,80655.25,20.6,0.00185,0.0,0.35132]
[1778832996255,50.84,80655.25,20.6,0.00185,0.0,0.35132]
[1778832996522,50.84,80655.25,20.6,0.00185,0.0,0.35132]
[1778832996540,50.84,80652.77,20.6,0.00184,0.0,0.35047]
[1778832997052,50.84,80652.77,20.6,0.00184,0.0,0.35047]
[1778832997056,50.84,80649.39,20.6,0.00184,0.0,0.34932]
[1778832997752,50.84,80649.39,20.6,0.00184,0.0,0.34932]
[1778832998063,50.84,80652.43,20.6,0.00184,0.0,0.35036]
[1778833000314,50.84,80655.85,20.6,0.00185,0.0,0.35152]
[1778833000413,50.84,80652.53,20.6,0.00184,0.0,0.35039]
[1778833000657,50.84,80652.53,20.6,0.00184,0.0,0.35039]
[1778833001084,50.84,80649.24,20.6,0.00184,0.0,0.34927]
[1778833003271,50.84,80649.62,20.6,0.00184,0.0,0.3494]
[1778833003371,50.84,80646.36,20.6,0.00183,0.0,0.3483]
[1778833004096,50.84,80646.36,20.6,0.00183,0.0,0.3483]
[1778833004105,50.84,80644.65,20.6,0.00183,0.0,0.34772]
[1778833009141,50.84,80649.59,20.6,0.00184,0.0,0.34939]
[1778833010091,50.84,80649.59,20.6,0.00184,0.0,0.34939]
[1778833010148,50.84,80650.13,20.6,0.00184,0.0,0.34957]
[1778833010799,50.84,80650.13,20.6,0.00184,0.0,0.34957]
[1778833011634,50.84,80650.13,20.6,0.00184,0.0,0.34957]
[1778833011155,50.84,80650.72,20.6,0.00184,0.0,0.34978]
[1778833012162,50.84,80651.19,20.6,0.00184,0.0,0.34994]
[1778833013175,50.84,80651.19,20.6,0.00184,0.0,0.34994]
[1778833013272,50.84,80652.13,20.6,0.00184,0.0,0.35025]
[1778833019211,50.84,80646.28,20.6,0.00183,0.0,0.34827]
[1778833019714,50.84,80646.28,20.6,0.00183,0.0,0.34827]
[1778833020426,50.84,80646.28,20.6,0.00183,0.0,0.34827]
[1778833020430,50.84,80646.28,20.6,0.00183,0.0,0.34827]
[1778833020551,50.84,80646.28,20.6,0.00183,0.0,0.34827]
[1778833021646,50.84,80646.62,20.6,0.00183,0.0,0.34838]
[1778833021661,50.84,80646.62,20.6,0.00183,0.0,0.34838]
[1778833021831,50.84,80640.61,20.6,0.00182,0.0,0.34635]
[1778833022232,50.84,80641.88,20.6,0.00182,0.0,0.34678]
[1778833026691,50.84,80648.11,20.6,0.00183,0.0,0.34889]
[1778833034316,50.84,80647.29,20.6,0.00183,0.0,0.34861]
[1778833038543,50.84,80647.17,20.6,0.00183,0.0,0.34857]
[1778833038645,50.84,80647.44,20.6,0.00183,0.0,0.34866]
[1778833038951,50.84,80647.44,20.6,0.00183,0.0,0.34866]
[1778833039501,50.84,80647.44,20.6,0.00183,0.0,0.34866]
[1778833041514,50.84,80647.47,20.6,0.00183,0.0,0.34867]
[1778833041521,50.84,80647.62,20.6,0.00183,0.0,0.34872]
[1778833042408,50.84,80647.62,20.6,0.00183,0.0,0.34872]
[1778833042504,50.84,80647.83,20.6,0.00183,0.0,0.34879]
[1778833048114,50.84,80637.11,20.6,0.00181,0.0,0.34517]
[1778833048607,50.84,80637.11,20.6,0.00181,0.0,0.34517]
[1778833049204,50.84,80637.45,20.6,0.00181,0.0,0.34529]
[1778833049224,50.84,80637.45,20.6,0.00181,0.0,0.34529]
[1778833050086,50.84,80628.36,20.6,0.0018,0.0,0.34224]
[1778833050431,50.84,80609.26,20.6,0.00176,0.0,0.33592]
[1778833054461,50.84,80595.01,20.6,0.00173,0.0,0.33071]
[1778833057479,50.84,80569.57,20.6,0.00169,0.0,0.32256]
[1778833059342,50.84,80563.47,20.6,0.00167,0.0,0.32064]
[1778833059493,50.84,80560.72,20.6,0.00167,0.0,0.31977]
[1778833059966,50.84,80560.72,20.6,0.00167,0.0,0.31977]
[1778833062202,50.84,80568.38,20.6,0.00168,0.0,0.32219]
[1778833066822,50.84,80558.26,20.6,0.00166,0.0,0.319]
[1778833072584,50.84,80563.6,20.6,0.00167,0.0,0.32068]
[1778833077622,50.84,80584.57,20.6,0.00171,0.0,0.32735]
[1778833082657,50.84,80606.67,20.6,0.00175,0.0,0.33451]
[1778833087692,50.84,80619.45,20.6,0.00178,0.0,0.33871]
[1778833092735,50.84,80627.92,20.6,0.00179,0.0,0.34152]
[1778833096168,50.84,80622.52,20.6,0.00178,0.0,0.33973]
[1778833100139,50.84,80618.37,20.6,0.00177,0.0,0.33836]
[1778833100600,50.84,80618.37,20.6,0.00177,0.0,0.33836]
[1778833101105,50.84,80617.21,20.6,0.00177,0.0,0.33797]
[1778833101331,50.84,80617.21,20.6,0.00177,0.0,0.33797]
[1778833101991,50.84,80614.06,20.6,0.00177,0.0,0.33693]
[1778833102621,50.84,80614.06,20.6,0.00177,0.0,0.33693]
[1778833103996,50.84,80607.51,20.6,0.00175,0.0,0.33478]
[1778833104733,50.84,80607.51,20.6,0.00175,0.0,0.33478]
[1778833108599,50.84,80603.96,20.6,0.00175,0.0,0.33362]
[1778833109417,50.84,80603.4,20.6,0.00175,0.0,0.33344]
[1778833109508,50.84,80603.4,20.6,0.00175,0.0,0.33344]
[1778833109881,50.84,80603.17,20.6,0.00175,0.0,0.33337]
[1778833110581,50.84,80603.17,20.6,0.00175,0.0,0.33337]
[1778833111384,50.84,80603.17,20.6,0.00175,0.0,0.33337]
[1778833111901,50.84,80591.72,20.6,0.00172,0.0,0.32909]
[1778833111919,50.84,80591.72,20.6,0.00172,0.0,0.32909]
[1778833113143,50.84,80585.47,20.6,0.00171,0.0,0.32708]
[1778833113566,50.84,80585.47,20.6,0.00171,0.0,0.32708]
[1778833118519,50.84,80584.86,20.6,0.00171,0.0,0.32689]
[1778833123958,50.84,80587.74,20.6,0.00172,0.0,0.32781]
[1778833124926,50.84,80587.74,20.6,0.00172,0.0,0.32781]
[1778833125428,50.84,80587.74,20.6,0.00172,0.0,0.32781]
[1778833126333,50.84,80591.49,20.6,0.00172,0.0,0.32902]
[1778833130536,50.84,80619.99,20.6,0.00177,0.0,0.33832]
[1778833131213,50.84,80625.72,20.6,0.00179,0.0,0.34022]
[1778833131901,50.84,80628.16,20.6,0.00179,0.0,0.34103]
[1778833132554,50.84,80628.16,20.6,0.00179,0.0,0.34103]
[1778833133259,50.84,80627.24,20.6,0.00179,0.0,0.34073]
[1778833133738,50.84,80627.24,20.6,0.00179,0.0,0.34073]
[1778833138521,50.84,80635.59,20.6,0.0018,0.0,0.34351]
[1778833139052,50.84,80637.69,20.6,0.00181,0.0,0.34422]
[1778833140324,50.84,80636.75,20.6,0.00181,0.0,0.3439]
[1778833140848,50.84,80638.74,20.6,0.00181,0.0,0.34457]
[1778833143535,50.84,80638.81,20.6,0.00181,0.0,0.34459]
[1778833143945,50.84,80637.75,20.6,0.00181,0.0,0.34424]
[1778833148508,50.84,80646.47,20.6,0.00183,0.0,0.34717]
[1778833148954,50.84,80646.73,20.6,0.00183,0.0,0.34726]
[1778833150719,50.84,80646.09,20.6,0.00182,0.0,0.34704]
[1778833151479,50.84,80646.95,20.6,0.00183,0.0,0.34733]
[1778833153104,50.84,80644.39,20.6,0.00182,0.0,0.34647]
[1778833153692,50.84,80644.39,20.6,0.00182,0.0,0.34647]
[1778833154646,50.84,80646.07,20.6,0.00182,0.0,0.34704]
[1778833155389,50.84,80645.67,20.6,0.00182,0.0,0.3469]
[1778833155686,50.84,80645.67,20.6,0.00182,0.0,0.3469]
[1778833155732,50.84,80645.67,20.6,0.00182,0.0,0.3469]
[1778833157192,50.84,80625.95,20.6,0.00179,0.0,0.3403]
[1778833159343,50.84,80627.49,20.6,0.00179,0.0,0.34081]
[1778833160369,50.84,80630.08,20.6,0.00179,0.0,0.34167]
[1778833161746,50.84,80631.27,20.6,0.0018,0.0,0.34207]
[1778833162451,50.84,80631.84,20.6,0.0018,0.0,0.34226]
[1778833163596,50.84,80632.67,20.6,0.0018,0.0,0.34254]
[1778833164716,50.84,80633.09,20.6,0.0018,0.0,0.34268]
[1778833165431,50.84,80632.44,20.6,0.0018,0.0,0.34246]
[1778833166619,50.84,80630.66,20.6,0.0018,0.0,0.34186]
[1778833169364,50.84,80622.84,20.6,0.00178,0.0,0.33927]
[1778833169633,50.84,80622.84,20.6,0.00178,0.0,0.33927]
[1778833170942,50.84,80624.18,20.6,0.00178,0.0,0.33971]
[1778833171657,50.84,80624.18,20.6,0.00178,0.0,0.33971]
[1778833177718,50.84,80619.13,20.6,0.00177,0.0,0.33747]
[1778833178462,50.84,80618.8,20.6,0.00177,0.0,0.33736]
[1778833183008,50.84,80617.31,20.6,0.00177,0.0,0.33687]
[1778833183562,50.84,80617.31,20.6,0.00177,0.0,0.33687]
[1778833184558,50.84,80617.05,20.6,0.00177,0.0,0.33679]
[1778833185310,50.84,80616.65,20.6,0.00177,0.0,0.33665]
[1778833190428,50.84,80614.76,20.6,0.00176,0.0,0.33603]
[1778833191538,50.84,80614.76,20.6,0.00176,0.0,0.33603]
[1778833192321,50.84,80614.92,20.6,0.00176,0.0,0.33609]
[1778833195017,50.84,80614.49,20.6,0.00176,0.0,0.33594]
[1778833195844,50.84,80614.49,20.6,0.00176,0.0,0.33594]
[1778833196977,50.84,80615.73,20.6,0.00176,0.0,0.33635]
[1778833197541,50.84,80615.73,20.6,0.00176,0.0,0.33635]
[1778833199265,50.84,80616.14,20.6,0.00176,0.0,0.33649]
[1778833199670,50.84,80616.14,20.6,0.00176,0.0,0.33649]
[1778833200630,50.84,80616.15,20.6,0.00176,0.0,0.33649]
[1778833201257,50.84,80614.82,20.6,0.00176,0.0,0.33605]
[1778833201714,50.84,80614.82,20.6,0.00176,0.0,0.33605]
[1778833202559,50.84,80609.49,20.6,0.00175,0.0,0.33431]
[1778833208553,50.84,80602.16,20.6,0.00174,0.0,0.33192]
[1778833209094,50.84,80602.16,20.6,0.00174,0.0,0.33192]
[1778833210410,50.84,80602.79,20.6,0.00174,0.0,0.33212]
[1778833215669,50.84,80602.59,20.6,0.00174,0.0,0.33206]
[1778833216444,50.84,80605.5,20.6,0.00174,0.0,0.333]
[1778833217815,50.84,80605.65,20.6,0.00175,0.0,0.33305]
[1778833222353,50.84,80606.89,20.6,0.00175,0.0,0.33346]
[1778833222778,50.84,80606.89,20.6,0.00175,0.0,0.33346]
[1778833228692,50.84,80613.8,20.6,0.00176,0.0,0.33572]
[1778833229709,50.84,80613.8,20.6,0.00176,0.0,0.33572]
[1778833231618,50.84,80617.94,20.6,0.00177,0.0,0.33708]
[1778833232420,50.84,80618.08,20.6,0.00177,0.0,0.33656]
[1778833233498,50.84,80617.73,20.6,0.00176,0.0,0.33644]
[1778833234181,50.84,80617.73,20.6,0.00176,0.0,0.33644]
[1778833239232,50.84,80616.81,20.6,0.00176,0.0,0.33614]
[1778833239655,50.84,80616.81,20.6,0.00176,0.0,0.33614]
[1778833242571,50.84,80619.8,20.6,0.00177,0.0,0.33713]
[1778833242955,50.84,80619.27,20.6,0.00177,0.0,0.33695]
[1778833248832,50.84,80624.42,20.6,0.00178,0.0,0.33865]
[1778833249417,50.84,80624.42,20.6,0.00178,0.0,0.33865]
[1778833250577,50.84,80627.59,20.6,0.00178,0.0,0.3397]
[1778833253254,50.84,80630.13,20.6,0.00179,0.0,0.34054]
[1778833253703,50.84,80630.13,20.6,0.00179,0.0,0.34054]
[1778833255613,50.84,80630.33,20.6,0.00179,0.0,0.34061]
[1778833256115,50.84,80631.47,20.6,0.00179,0.0,0.34099]
[1778833256655,50.84,80631.47,20.6,0.00179,0.0,0.34099]
[1778833256806,50.84,80631.47,20.6,0.00179,0.0,0.34099]
[1778833258910,50.84,80641.06,20.6,0.00181,0.0,0.34419]
[1778833259576,50.84,80642.89,20.6,0.00181,0.0,0.34481]
[1778833262336,50.84,80640.47,20.6,0.00181,0.0,0.344]
[1778833262657,50.84,80640.47,20.6,0.00181,0.0,0.344]
[1778833264612,50.84,80632.96,20.6,0.00179,0.0,0.34149]
[1778833264787,50.84,80632.96,20.6,0.00179,0.0,0.34149]
[1778833264797,50.84,80632.96,20.6,0.00179,0.0,0.34149]
[1778833264865,50.84,80632.96,20.6,0.00179,0.0,0.34149]
[1778833265968,50.84,80612.79,20.6,0.00176,0.0,0.33482]
[1778833271003,50.84,80613.64,20.6,0.00176,0.0,0.3351]
[1778833272291,50.84,80613.64,20.6,0.00176,0.0,0.3351]
[1778833272643,50.84,80613.64,20.6,0.00176,0.0,0.3351]
[1778833275229,50.84,80613.52,20.6,0.00176,0.0,0.33506]
[1778833275535,50.84,80613.52,20.6,0.00176,0.0,0.33506]
[1778833279314,50.84,80616.01,20.6,0.00176,0.0,0.33588]
[1778833280523,50.84,80615.83,20.6,0.00176,0.0,0.33582]
[1778833281764,50.84,80616.02,20.6,0.00176,0.0,0.33588]
[1778833282383,50.84,80616.02,20.6,0.00176,0.0,0.33588]
[1778833283462,50.84,80616.15,20.6,0.00176,0.0,0.33592]
[1778833284041,50.84,80615.91,20.6,0.00176,0.0,0.33585]
[1778833289071,50.84,80614.23,20.6,0.00176,0.0,0.33529]
[1778833290951,50.84,80614.71,20.6,0.00176,0.0,0.33545]
[1778833293367,50.84,80610.96,20.6,0.00175,0.0,0.33366]
[1778833294013,50.84,80605.55,20.6,0.00174,0.0,0.3319]
[1778833299655,50.84,80609.61,20.6,0.00175,0.0,0.33322]
[1778833300358,50.84,80612.07,20.6,0.00175,0.0,0.33402]
[1778833306252,50.84,80610.67,20.6,0.00175,0.0,0.33357]
[1778833307457,50.84,80610.67,20.6,0.00175,0.0,0.33357]
[1778833307467,50.84,80610.67,20.6,0.00175,0.0,0.33357]
[1778833309459,50.84,80624.09,20.6,0.00177,0.0,0.33797]
[1778833310987,50.84,80629.82,20.6,0.00178,0.0,0.33987]
[1778833314312,50.84,80631.05,20.6,0.00179,0.0,0.34028]
[1778833314706,50.84,80631.05,20.6,0.00179,0.0,0.34028]
[1778833319085,50.84,80626.69,20.6,0.00178,0.0,0.33883]
[1778833319516,50.84,80626.69,20.6,0.00178,0.0,0.33883]
[1778833320113,50.84,80622.89,20.6,0.00177,0.0,0.33758]
[1778833320952,50.84,80622.89,20.6,0.00177,0.0,0.33758]
[1778833322167,50.84,80620.7,20.6,0.00177,0.0,0.33685]
[1778833322514,50.84,80620.7,20.6,0.00177,0.0,0.33685]
[1778833327346,50.84,80632.1,20.6,0.00179,0.0,0.34063]
[1778833327655,50.84,80632.1,20.6,0.00179,0.0,0.34063]
[1778833330859,50.84,80634.94,20.6,0.00179,0.0,0.34157]
[1778833332256,50.84,80634.76,20.6,0.00179,0.0,0.34151]
[1778833333364,50.84,80635.08,20.6,0.00179,0.0,0.34162]
[1778833333600,50.84,80635.08,20.6,0.00179,0.0,0.34162]
[1778833333805,50.84,80635.08,20.6,0.00179,0.0,0.34162]
[1778833333912,50.84,80635.08,20.6,0.00179,0.0,0.34162]
[1778833335629,50.84,80626.11,20.6,0.00178,0.0,0.33864]
[1778833336211,50.84,80621.69,20.6,0.00177,0.0,0.33718]
[1778833341498,50.84,80624.03,20.6,0.00177,0.0,0.33795]
[1778833345684,50.84,80629.05,20.6,0.00178,0.0,0.33961]
[1778833346508,50.84,80629.7,20.6,0.00178,0.0,0.33983]
[1778833348587,50.84,80629.83,20.6,0.00178,0.0,0.33987]
[1778833348666,50.84,80629.83,20.6,0.00178,0.0,0.33987]
[1778833349217,50.84,80627.84,20.6,0.00178,0.0,0.33921]
[1778833349532,50.84,80627.84,20.6,0.00178,0.0,0.33921]
[1778833349644,50.84,80627.84,20.6,0.00178,0.0,0.33921]
[1778833350370,50.84,80611.71,20.6,0.00175,0.0,0.33391]
[1778833353296,50.84,80609.88,20.6,0.00174,0.0,0.33275]
[1778833353703,50.84,80609.88,20.6,0.00174,0.0,0.33275]
[1778833356623,50.84,80604.66,20.6,0.00173,0.0,0.33105]
[1778833357418,50.84,80605.49,20.6,0.00174,0.0,0.33132]
[1778833358074,50.84,80606.04,20.6,0.00174,0.0,0.3315]
[1778833358659,50.84,80606.04,20.6,0.00174,0.0,0.3315]
[1778833363175,50.84,80608.29,20.6,0.00174,0.0,0.33223]
[1778833363704,50.84,80608.29,20.6,0.00174,0.0,0.33223]
[1778833364426,50.84,80608.19,20.6,0.00174,0.0,0.3322]
[1778833364909,50.84,80608.19,20.6,0.00174,0.0,0.3322]
[1778833365576,50.84,80610.31,20.6,0.00175,0.0,0.33289]
[1778833367741,50.84,80619.0,20.6,0.00176,0.0,0.33573]
[1778833368358,50.84,80619.14,20.6,0.00176,0.0,0.33578]
[1778833368755,50.84,80619.14,20.6,0.00176,0.0,0.33578]
[1778833369795,50.84,80619.38,20.6,0.00176,0.0,0.33585]
[1778833370559,50.84,80619.38,20.6,0.00176,0.0,0.33585]
[1778833375737,50.84,80626.2,20.6,0.00177,0.0,0.3381]
[1778833378353,50.84,80630.32,20.6,0.00178,0.0,0.33946]
[1778833378690,50.84,80630.32,20.6,0.00178,0.0,0.33946]
[1778833380789,50.84,80630.74,20.6,0.00178,0.0,0.3396]
[1778833381491,50.84,80627.9,20.6,0.00178,0.0,0.33866]
[1778833381800,50.84,80627.9,20.6,0.00178,0.0,0.33866]
[1778833382574,50.84,80622.04,20.6,0.00177,0.0,0.33673]
[1778833385871,50.84,80618.37,20.6,0.00176,0.0,0.33552]
[1778833387371,50.84,80617.84,20.6,0.00176,0.0,0.33535]
[1778833389193,50.84,80613.28,20.6,0.00175,0.0,0.33386]
[1778833390030,50.84,80613.28,20.6,0.00175,0.0,0.33386]
[1778833390520,50.84,80612.99,20.6,0.00175,0.0,0.33376]
[1778833391004,50.84,80612.99,20.6,0.00175,0.0,0.33376]
[1778833391847,50.84,80612.81,20.6,0.00175,0.0,0.3337]
[1778833393207,50.84,80619.42,20.6,0.00176,0.0,0.33587]
[1778833395446,50.84,80619.26,20.6,0.00176,0.0,0.33581]
[1778833395966,50.84,80619.26,20.6,0.00176,0.0,0.33581]
[1778833398889,50.84,80618.81,20.6,0.00176,0.0,0.33567]
[1778833399429,50.84,80618.33,20.6,0.00176,0.0,0.33551]
[1778833401339,50.84,80615.17,20.6,0.00175,0.0,0.33447]
[1778833403143,50.84,80612.83,20.6,0.00175,0.0,0.33371]
[1778833404448,50.84,80612.82,20.6,0.00175,0.0,0.33371]
[1778833404776,50.84,80612.82,20.6,0.00175,0.0,0.33371]
[1778833405494,50.84,80615.1,20.6,0.00175,0.0,0.33445]
[1778833405824,50.84,80615.1,20.6,0.00175,0.0,0.33445]
[1778833407221,50.84,80614.8,20.6,0.00175,0.0,0.33435]
[1778833408269,50.84,80620.16,20.6,0.00176,0.0,0.33611]
[1778833408657,50.84,80620.16,20.6,0.00176,0.0,0.33611]
[1778833408689,50.84,80620.16,20.6,0.00176,0.0,0.33611]
[1778833408844,50.84,80620.16,20.6,0.00176,0.0,0.33611]
[1778833409641,50.84,80625.35,20.6,0.00177,0.0,0.33782]
[1778833409800,50.84,80625.35,20.6,0.00177,0.0,0.33782]
[1778833410530,50.84,80628.38,20.6,0.00178,0.0,0.33882]
[1778833411054,50.84,80628.38,20.6,0.00178,0.0,0.33882]
[1778833411573,50.84,80626.71,20.6,0.00177,0.0,0.3377]
[1778833413207,50.84,80626.83,20.6,0.00177,0.0,0.33774]
[1778833413695,50.84,80626.83,20.6,0.00177,0.0,0.33774]
[1778833415254,50.84,80627.63,20.6,0.00177,0.0,0.338]
[1778833415580,50.84,80627.63,20.6,0.00177,0.0,0.338]
[1778833416192,50.84,80628.03,20.6,0.00178,0.0,0.33814]
[1778833416768,50.84,80628.03,20.6,0.00178,0.0,0.33814]
[1778833419461,50.84,80628.48,20.6,0.00178,0.0,0.33829]
[1778833420132,50.84,80628.11,20.6,0.00178,0.0,0.33816]
[1778833420607,50.84,80628.11,20.6,0.00178,0.0,0.33816]
[1778833421282,50.84,80627.67,20.6,0.00177,0.0,0.33802]
[1778833422520,50.84,80627.24,20.6,0.00177,0.0,0.33788]
[1778833422904,50.84,80627.24,20.6,0.00177,0.0,0.33788]
[1778833424102,50.84,80627.38,20.6,0.00177,0.0,0.33792]
[1778833424130,50.84,80627.38,20.6,0.00177,0.0,0.33792]
[1778833424166,50.84,80627.38,20.6,0.00177,0.0,0.33792]
[1778833425208,50.84,80628.1,20.6,0.00178,0.0,0.33816]
[1778833425630,50.84,80628.1,20.6,0.00178,0.0,0.33816]
[1778833426405,50.84,80637.95,20.6,0.00179,0.0,0.34143]
[1778833426422,50.84,80637.95,20.6,0.00179,0.0,0.34143]
[1778833428582,50.84,80639.61,20.6,0.0018,0.0,0.34198]
[1778833429234,50.84,80642.08,20.6,0.0018,0.0,0.34281]
[1778833429739,50.84,80642.08,20.6,0.0018,0.0,0.34281]
[1778833433224,50.84,80638.74,20.6,0.0018,0.0,0.34169]
[1778833433787,50.84,80638.74,20.6,0.0018,0.0,0.34169]
[1778833436605,50.84,80639.87,20.6,0.0018,0.0,0.34207]
[1778833436622,50.84,80639.87,20.6,0.0018,0.0,0.34207]
[1778833444230,50.84,80635.68,20.6,0.00179,0.0,0.34067]
[1778833448191,50.84,80635.81,20.6,0.00179,0.0,0.34072]
[1778833448611,50.84,80635.81,20.6,0.00179,0.0,0.34072]
[1778833449535,50.84,80636.48,20.6,0.00179,0.0,0.34094]
[1778833450452,50.84,80634.49,20.6,0.00179,0.0,0.34028]
[1778833452679,50.84,80634.07,20.6,0.00179,0.0,0.34014]
[1778833453862,50.84,80633.95,20.6,0.00179,0.0,0.3401]
[1778833454544,50.84,80633.95,20.6,0.00179,0.0,0.3401]
[1778833454883,50.84,80633.95,20.6,0.00179,0.0,0.3401]
[1778833455460,50.84,80633.91,20.6,0.00179,0.0,0.34008]
[1778833455832,50.84,80633.91,20.6,0.00179,0.0,0.34008]
[1778833459287,50.84,80633.78,20.6,0.00179,0.0,0.34004]
[1778833459676,50.84,80633.78,20.6,0.00179,0.0,0.34004]
[1778833460656,50.84,80633.78,20.6,0.00179,0.0,0.34004]
[1778833461380,50.84,80633.49,20.6,0.00179,0.0,0.33995]
[1778833463835,50.84,80633.15,20.6,0.00178,0.0,0.33983]
[1778833464462,50.84,80635.93,20.6,0.00179,0.0,0.34076]
[1778833466550,50.84,80639.14,20.6,0.0018,0.0,0.34183]
[1778833467099,50.84,80639.14,20.6,0.0018,0.0,0.34183]
[1778833473568,50.84,80640.51,20.6,0.0018,0.0,0.34171]
[1778833474177,50.84,80640.59,20.6,0.0018,0.0,0.34174]
[1778833475332,50.84,80640.72,20.6,0.0018,0.0,0.34178]
[1778833475644,50.84,80640.72,20.6,0.0018,0.0,0.34178]
[1778833477527,50.84,80640.99,20.6,0.0018,0.0,0.34187]
[1778833478274,50.84,80640.94,20.6,0.0018,0.0,0.34185]
[1778833483314,50.84,80641.2,20.6,0.0018,0.0,0.34194]
[1778833483583,50.84,80641.2,20.6,0.0018,0.0,0.34194]
[1778833485807,50.84,80640.99,20.6,0.0018,0.0,0.34187]
[1778833486433,50.84,80640.0,20.6,0.00179,0.0,0.34154]
[1778833489550,50.84,80622.52,20.6,0.00176,0.0,0.33575]
[1778833492313,50.84,80616.07,20.6,0.00175,0.0,0.33364]
[1778833493310,50.84,80615.8,20.6,0.00175,0.0,0.33355]
[1778833498613,50.84,80611.0,20.6,0.00174,0.0,0.33199]
[1778833499518,50.84,80611.0,20.6,0.00174,0.0,0.33199]
[1778833500041,50.84,80611.0,20.6,0.00174,0.0,0.33199]
[1778833501116,50.84,80613.65,20.6,0.00175,0.0,0.33285]
[1778833501187,50.84,80613.39,20.6,0.00174,0.0,0.33277]
[1778833501478,50.84,80613.39,20.6,0.00174,0.0,0.33277]
[1778833501833,50.84,80613.39,20.6,0.00174,0.0,0.33277]
[1778833502752,50.84,80618.85,20.6,0.00176,0.0,0.33455]
[1778833503399,50.84,80624.05,20.6,0.00176,0.0,0.33626]
[1778833505300,50.84,80616.73,20.6,0.00175,0.0,0.33386]
[1778833506190,50.84,80618.01,20.6,0.00175,0.0,0.33428]
[1778833509819,50.84,80619.77,20.6,0.00176,0.0,0.33485]
[1778833510311,50.84,80620.23,20.6,0.00176,0.0,0.335]
[1778833515781,50.84,80623.37,20.6,0.00176,0.0,0.33603]
[1778833517585,50.84,80624.7,20.6,0.00177,0.0,0.33647]
[1778833518294,50.84,80624.41,20.6,0.00177,0.0,0.33638]
[1778833518773,50.84,80624.41,20.6,0.00177,0.0,0.33638]
[1778833519249,50.84,80624.47,20.6,0.00177,0.0,0.3364]
[1778833519667,50.84,80624.47,20.6,0.00177,0.0,0.3364]
[1778833520384,50.84,80624.48,20.6,0.00177,0.0,0.3364]
[1778833520933,50.84,80624.48,20.6,0.00177,0.0,0.3364]
[1778833525729,50.84,80628.34,20.6,0.00177,0.0,0.33767]
[1778833525757,50.84,80628.34,20.6,0.00177,0.0,0.33767]
[1778833532852,50.84,80636.51,20.6,0.00179,0.0,0.33981]
[1778833533409,50.84,80636.51,20.6,0.00179,0.0,0.33981]
[1778833533633,50.84,80636.51,20.6,0.00179,0.0,0.33981]
[1778833534441,50.84,80638.09,20.6,0.00179,0.0,0.34033]
[1778833534785,50.84,80638.09,20.6,0.00179,0.0,0.34033]
[1778833535397,50.84,80639.45,20.6,0.00179,0.0,0.34078]
[1778833535925,50.84,80639.45,20.6,0.00179,0.0,0.34078]
[1778833542922,50.84,80640.09,20.6,0.00179,0.0,0.341]
[1778833547957,50.84,80642.8,20.6,0.0018,0.0,0.3419]
[1778833549447,50.84,80640.56,20.6,0.00179,0.0,0.34115]
[1778833550577,50.84,80635.17,20.6,0.00178,0.0,0.33936]
[1778833552472,50.84,80636.21,20.6,0.00178,0.0,0.33971]
[1778833552798,50.84,80636.21,20.6,0.00178,0.0,0.33971]
[1778833557845,50.84,80639.99,20.6,0.00179,0.0,0.34096]
[1778833558442,50.84,80640.13,20.6,0.00179,0.0,0.34101]
[1778833561346,50.84,80641.25,20.6,0.00179,0.0,0.34138]
[1778833562190,50.84,80641.25,20.6,0.00179,0.0,0.34138]
[1778833566104,50.84,80637.41,20.6,0.00179,0.0,0.3401]
[1778833566672,50.84,80637.59,20.6,0.00179,0.0,0.34016]
[1778833569206,50.84,80637.85,20.6,0.00179,0.0,0.34025]
[1778833571283,50.84,80629.31,20.6,0.00177,0.0,0.33742]
[1778833572157,50.84,80625.94,20.6,0.00177,0.0,0.33631]
[1778833577169,50.84,80624.56,20.6,0.00176,0.0,0.33586]
[1778833579845,50.84,80623.39,20.6,0.00176,0.0,0.33547]
[1778833581418,50.84,80624.05,20.6,0.00176,0.0,0.33569]
[1778833582621,50.84,80624.04,20.6,0.00176,0.0,0.33569]
[1778833585432,50.84,80624.04,20.6,0.00176,0.0,0.33569]
[1778833585501,50.84,80624.04,20.6,0.00176,0.0,0.33569]
[1778833586343,50.84,80628.12,20.6,0.00177,0.0,0.33703]
[1778833587010,50.84,80628.12,20.6,0.00177,0.0,0.33703]
[1778833592322,50.84,80620.1,20.6,0.00175,0.0,0.33383]
[1778833592805,50.84,80620.1,20.6,0.00175,0.0,0.33383]
[1778833598281,50.84,80608.93,20.6,0.00173,0.0,0.3302]
[1778833598774,50.84,80608.93,20.6,0.00173,0.0,0.3302]
[1778833599045,50.84,80608.93,20.6,0.00173,0.0,0.3302]
[1778833599338,50.84,80603.27,20.6,0.00172,0.0,0.32837]
[1778833602923,50.84,80600.16,20.6,0.00171,0.0,0.32737]
[1778833603535,50.84,80599.87,20.6,0.00171,0.0,0.32727]
[1778833604013,50.84,80599.87,20.6,0.00171,0.0,0.32727]
[1778833604358,50.84,80600.39,20.6,0.00172,0.0,0.32744]
[1778833608100,50.84,80601.15,20.6,0.00172,0.0,0.32769]
[1778833608668,50.84,80601.37,20.6,0.00172,0.0,0.32776]
[1778833612517,50.84,80598.74,20.6,0.00171,0.0,0.32691]
[1778833613246,50.84,80598.74,20.6,0.00171,0.0,0.32691]
[1778833613771,50.84,80598.45,20.6,0.00171,0.0,0.32682]
[1778833614479,50.84,80598.0,20.6,0.00171,0.0,0.32667]
[1778833614823,50.84,80598.0,20.6,0.00171,0.0,0.32667]
[1778833615827,50.84,80598.13,20.6,0.00171,0.0,0.32672]
[1778833616896,50.84,80598.15,20.6,0.00171,0.0,0.32672]
[1778833617716,50.84,80599.04,20.6,0.00171,0.0,0.32701]
[1778833618695,50.84,80598.85,20.6,0.00171,0.0,0.32695]
[1778833619507,50.84,80599.1,20.6,0.00171,0.0,0.32703]
[1778833621372,50.84,80599.0,20.6,0.00171,0.0,0.327]
[1778833621865,50.84,80599.0,20.6,0.00171,0.0,0.327]
[1778833622291,50.84,80598.64,20.6,0.00171,0.0,0.32688]
[1778833623065,50.84,80598.64,20.6,0.00171,0.0,0.32688]
[1778833623540,50.84,80594.4,20.6,0.0017,0.0,0.32552]
[1778833624002,50.84,80594.4,20.6,0.0017,0.0,0.32552]
[1778833624752,50.84,80592.65,20.6,0.0017,0.0,0.32496]
[1778833625611,50.84,80592.78,20.6,0.0017,0.0,0.325]
[1778833626708,50.84,80593.32,20.6,0.0017,0.0,0.32518]
[1778833627387,50.84,80593.63,20.6,0.0017,0.0,0.32528]
[1778833629383,50.84,80595.34,20.6,0.00171,0.0,0.32582]
[1778833629414,50.84,80595.34,20.6,0.00171,0.0,0.32582]
[1778833633701,50.84,80602.27,20.6,0.00172,0.0,0.32805]
[1778833634419,50.84,80600.61,20.6,0.00172,0.0,0.32751]
[1778833635485,50.84,80599.17,20.6,0.00171,0.0,0.32705]
[1778833635908,50.84,80599.17,20.6,0.00171,0.0,0.32705]
[1778833644328,50.84,80602.58,20.6,0.00172,0.0,0.32815]
[1778833644796,50.84,80602.58,20.6,0.00172,0.0,0.32815]
[1778833650741,50.84,80601.74,20.6,0.00172,0.0,0.32788]
[1778833651610,50.84,80601.91,20.6,0.00172,0.0,0.32793]
[1778833657262,50.84,80602.84,20.6,0.00172,0.0,0.32767]
[1778833658882,50.84,80602.21,20.6,0.00172,0.0,0.32747]
[1778833660923,50.84,80602.18,20.6,0.00172,0.0,0.32746]
[1778833661929,50.84,80603.27,20.6,0.00172,0.0,0.32781]
[1778833662623,50.84,80603.27,20.6,0.00172,0.0,0.32781]
[1778833663344,50.84,80603.27,20.6,0.00172,0.0,0.32781]
[1778833663860,50.84,80603.27,20.6,0.00172,0.0,0.32781]
[1778833665157,50.84,80596.66,20.6,0.00171,0.0,0.32569]
[1778833665567,50.84,80583.03,20.6,0.00168,0.0,0.32136]
[1778833666142,50.84,80583.03,20.6,0.00168,0.0,0.32136]
[1778833669545,50.84,80583.51,20.6,0.00168,0.0,0.32151]
[1778833670117,50.84,80583.51,20.6,0.00168,0.0,0.32151]
[1778833673234,50.84,80581.81,20.6,0.00168,0.0,0.32097]
[1778833673933,50.84,80579.52,20.6,0.00167,0.0,0.32025]
[1778833679887,50.84,80559.71,20.6,0.00164,0.0,0.31405]
[1778833680576,50.84,80559.71,20.6,0.00164,0.0,0.31405]
[1778833680646,50.84,80559.71,20.6,0.00164,0.0,0.31405]
[1778833682079,50.84,80554.55,20.6,0.00163,0.0,0.31246]
[1778833682550,50.84,80549.5,20.6,0.00162,0.0,0.3109]
[1778833683113,50.84,80549.5,20.6,0.00162,0.0,0.3109]
[1778833683706,50.84,80553.07,20.6,0.00163,0.0,0.312]
[1778833685570,50.84,80548.1,20.6,0.00162,0.0,0.31047]
[1778833686040,50.84,80523.31,20.6,0.00158,0.0,0.30295]
[1778833686481,50.84,80523.31,20.6,0.00158,0.0,0.30295]
[1778833687103,50.84,80523.31,20.6,0.00158,0.0,0.30295]
[1778833687115,50.84,80523.31,20.6,0.00158,0.0,0.30295]
[1778833687754,50.84,80523.55,20.6,0.00158,0.0,0.30302]
[1778833688447,50.84,80524.08,20.6,0.00158,0.0,0.30318]
[1778833693121,50.84,80525.93,20.6,0.00158,0.0,0.30373]
[1778833693439,50.84,80524.46,20.6,0.00158,0.0,0.30329]
[1778833693447,50.84,80524.46,20.6,0.00158,0.0,0.30329]
[1778833693611,50.84,80524.46,20.6,0.00158,0.0,0.30329]
[1778833694216,50.84,80524.46,20.6,0.00158,0.0,0.30329]
[1778833694568,50.84,80523.52,20.6,0.00158,0.0,0.30301]
[1778833695566,50.84,80522.37,20.6,0.00158,0.0,0.30266]
[1778833696058,50.84,80522.37,20.6,0.00158,0.0,0.30266]
[1778833698148,50.84,80522.17,20.6,0.00157,0.0,0.3026]
[1778833698677,50.84,80521.63,20.6,0.00157,0.0,0.30244]
[1778833704061,50.84,80515.52,20.6,0.00156,0.0,0.30061]
[1778833708087,50.84,80520.58,20.6,0.00157,0.0,0.30213]
[1778833709287,50.84,80521.18,20.6,0.00157,0.0,0.30231]
[1778833713556,50.84,80528.29,20.6,0.00158,0.0,0.30392]
[1778833714194,50.84,80528.29,20.6,0.00158,0.0,0.30392]
[1778833719597,50.84,80532.0,20.6,0.00159,0.0,0.30504]
[1778833719807,50.84,80532.0,20.6,0.00159,0.0,0.30504]
[1778833725209,50.84,80536.07,20.6,0.0016,0.0,0.30627]
[1778833730246,50.84,80540.25,20.6,0.0016,0.0,0.30754]
[1778833730472,50.84,80540.25,20.6,0.0016,0.0,0.30754]
[1778833731329,50.84,80540.25,20.6,0.0016,0.0,0.30754]
[1778833731642,50.84,80537.97,20.6,0.0016,0.0,0.30685]
[1778833731651,50.84,80537.97,20.6,0.0016,0.0,0.30685]
[1778833733668,50.84,80551.64,20.6,0.00162,0.0,0.31103]
[1778833734337,50.84,80551.64,20.6,0.00162,0.0,0.31103]
[1778833740316,50.84,80557.94,20.6,0.00163,0.0,0.31297]
[1778833743458,50.84,80557.81,20.6,0.00163,0.0,0.31293]
[1778833743556,50.84,80557.81,20.6,0.00163,0.0,0.31293]
[1778833747471,50.84,80552.51,20.6,0.00162,0.0,0.3113]
[1778833748759,50.84,80550.69,20.6,0.00162,0.0,0.31074]
[1778833750869,50.84,80547.97,20.6,0.00162,0.0,0.3099]
[1778833750881,50.84,80547.97,20.6,0.00162,0.0,0.3099]
[1778833751428,50.84,80545.03,20.6,0.00161,0.0,0.309]
[1778833751533,50.84,80545.03,20.6,0.00161,0.0,0.309]
[1778833757810,50.84,80540.46,20.6,0.0016,0.0,0.30761]
[1778833758726,50.84,80540.41,20.6,0.0016,0.0,0.30759]
[1778833764485,50.84,80538.08,20.6,0.0016,0.0,0.30688]
[1778833765451,50.84,80538.08,20.6,0.0016,0.0,0.30688]
[1778833766065,50.84,80538.08,20.6,0.0016,0.0,0.30688]
[1778833769633,50.84,80534.05,20.6,0.00159,0.0,0.30566]
[1778833770668,50.84,80529.23,20.6,0.00158,0.0,0.3042]
[1778833771687,50.84,80525.9,20.6,0.00158,0.0,0.3032]
[1778833772224,50.84,80525.9,20.6,0.00158,0.0,0.3032]
[1778833774496,50.84,80518.74,20.6,0.00156,0.0,0.30054]
[1778833775098,50.84,80518.74,20.6,0.00156,0.0,0.30054]
[1778833780798,50.84,80519.79,20.6,0.00157,0.0,0.30085]
[1778833781573,50.84,80518.78,20.6,0.00156,0.0,0.30055]
[1778833783495,50.84,80518.84,20.6,0.00156,0.0,0.30057]
[1778833783822,50.84,80518.84,20.6,0.00156,0.0,0.30057]
[1778833788321,50.84,80519.38,20.6,0.00156,0.0,0.30073]
[1778833788348,50.84,80519.38,20.6,0.00156,0.0,0.30073]
[1778833793309,50.84,80519.98,20.6,0.00157,0.0,0.30091]
[1778833794807,50.84,80520.57,20.6,0.00157,0.0,0.30108]
[1778833797094,50.84,80523.57,20.6,0.00157,0.0,0.30198]
[1778833797764,50.84,80524.71,20.6,0.00157,0.0,0.30232]
[1778833800724,50.84,80525.51,20.6,0.00158,0.0,0.30256]
[1778833800840,50.84,80525.51,20.6,0.00158,0.0,0.30256]
[1778833801473,50.84,80525.48,20.6,0.00158,0.0,0.30255]
[1778833801796,50.84,80525.48,20.6,0.00158,0.0,0.30255]
[1778833805253,50.84,80531.09,20.6,0.00158,0.0,0.30424]
[1778833806405,50.84,80531.05,20.6,0.00158,0.0,0.30423]
[1778833807443,50.84,80530.64,20.6,0.00158,0.0,0.30411]
[1778833808337,50.84,80529.59,20.6,0.00158,0.0,0.30379]
[1778833809326,50.84,80513.41,20.6,0.00155,0.0,0.29895]
[1778833809801,50.84,80499.04,20.6,0.00153,0.0,0.29471]
[1778833810781,50.84,80500.4,20.6,0.00153,0.0,0.29511]
[1778833810793,50.84,80500.4,20.6,0.00153,0.0,0.29511]
[1778833811672,50.84,80497.83,20.6,0.00153,0.0,0.29436]
[1778833812795,50.84,80496.96,20.6,0.00153,0.0,0.2941]
[1778833816024,50.84,80494.95,20.6,0.00152,0.0,0.29351]
[1778833817727,50.84,80494.62,20.6,0.00152,0.0,0.29342]
[1778833818565,50.84,80496.73,20.6,0.00153,0.0,0.29403]
[1778833819936,50.84,80496.28,20.6,0.00153,0.0,0.2939]
[1778833820524,50.84,80495.21,20.6,0.00152,0.0,0.29359]
[1778833820892,50.84,80495.21,20.6,0.00152,0.0,0.29359]
[1778833824667,50.84,80493.31,20.6,0.00152,0.0,0.29303]
[1778833824866,50.84,80493.31,20.6,0.00152,0.0,0.29303]
[1778833827391,50.84,80484.41,20.6,0.00151,0.0,0.29045]
[1778833827760,50.84,80483.62,20.6,0.00151,0.0,0.29022]
[1778833831740,50.84,80480.97,20.6,0.0015,0.0,0.28945]
[1778833831808,50.84,80480.97,20.6,0.0015,0.0,0.28945]
[1778833831832,50.84,80480.97,20.6,0.0015,0.0,0.28945]
[1778833832806,50.84,80477.39,20.6,0.00149,0.0,0.28792]
[1778833833753,50.84,80462.82,20.6,0.00147,0.0,0.28376]
[1778833835321,50.84,80463.19,20.6,0.00147,0.0,0.28386]
[1778833835755,50.84,80463.74,20.6,0.00147,0.0,0.28402]
[1778833835793,50.84,80463.74,20.6,0.00147,0.0,0.28402]
[1778833838746,50.84,80455.02,20.6,0.00146,0.0,0.28155]
[1778833839510,50.84,80455.02,20.6,0.00146,0.0,0.28155]
[1778833844077,50.84,80456.41,20.6,0.00146,0.0,0.28194]
[1778833845335,50.84,80456.25,20.6,0.00146,0.0,0.2819]
[1778833848721,50.84,80454.72,20.6,0.00146,0.0,0.28147]
[1778833849744,50.84,80454.84,20.6,0.00146,0.0,0.2815]
[1778833850448,50.84,80454.84,20.6,0.00146,0.0,0.2815]
[1778833850571,50.84,80456.14,20.6,0.00146,0.0,0.28187]
[1778833851178,50.84,80456.14,20.6,0.00146,0.0,0.28187]
[1778833851783,50.84,80449.46,20.6,0.00145,0.0,0.27999]
[1778833852149,50.84,80449.46,20.6,0.00145,0.0,0.27999]
[1778833852197,50.84,80449.46,20.6,0.00145,0.0,0.27999]
[1778833853125,50.84,80424.95,20.6,0.00141,0.0,0.27319]
[1778833855697,50.84,80411.85,20.6,0.00139,0.0,0.26962]
[1778833857058,50.84,80413.02,20.6,0.00139,0.0,0.26993]
[1778833858134,50.84,80415.32,20.6,0.0014,0.0,0.27056]
[1778833858558,50.84,80418.24,20.6,0.0014,0.0,0.27135]
[1778833859934,50.84,80421.26,20.6,0.00141,0.0,0.27218]
[1778833861102,50.84,80423.06,20.6,0.00141,0.0,0.27267]
[1778833861158,50.84,80423.06,20.6,0.00141,0.0,0.27267]
[1778833861583,50.84,80425.64,20.6,0.00141,0.0,0.27338]
[1778833863802,50.84,80428.64,20.6,0.00142,0.0,0.2742]
[1778833869239,50.84,80431.02,20.6,0.00142,0.0,0.27486]
[1778833874274,50.84,80420.54,20.6,0.0014,0.0,0.27198]
[1778833879311,50.84,80441.01,20.6,0.00144,0.0,0.27763]
[1778833884346,50.84,80444.09,20.6,0.00144,0.0,0.27849]
[1778833887781,50.84,80444.7,20.6,0.00144,0.0,0.27866]
[1778833889565,50.84,80449.07,20.6,0.00145,0.0,0.27988]
[1778833889610,50.84,80450.63,20.6,0.00145,0.0,0.28032]
[1778833889936,50.84,80450.63,20.6,0.00145,0.0,0.28032]
[1778833891083,50.84,80460.82,20.6,0.00147,0.0,0.28319]
[1778833896554,50.84,80467.69,20.6,0.00148,0.0,0.28465]
[1778833897148,50.84,80467.48,20.6,0.00147,0.0,0.28459]
[1778833897601,50.84,80468.15,20.6,0.00148,0.0,0.28478]
[1778833898189,50.84,80468.15,20.6,0.00148,0.0,0.28478]
[1778833898671,50.84,80464.86,20.6,0.00147,0.0,0.28384]
[1778833899684,50.84,80465.33,20.6,0.00147,0.0,0.28397]
[1778833903482,50.84,80446.15,20.6,0.00144,0.0,0.27857]
[1778833908155,50.84,80453.98,20.6,0.00145,0.0,0.28077]
[1778833908629,50.84,80454.05,20.6,0.00145,0.0,0.28079]
[1778833913876,50.84,80461.89,20.6,0.00147,0.0,0.283]
[1778833917211,50.84,80466.45,20.6,0.00147,0.0,0.28429]
[1778833917523,50.84,80466.45,20.6,0.00147,0.0,0.28429]
[1778833919004,50.84,80474.9,20.6,0.00149,0.0,0.2867]
[1778833920360,50.84,80475.97,20.6,0.00149,0.0,0.28701]
[1778833925637,50.84,80470.21,20.6,0.00148,0.0,0.28536]
[1778833930672,50.84,80483.94,20.6,0.0015,0.0,0.2893]
[1778833932173,50.84,80483.94,20.6,0.0015,0.0,0.2893]
[1778833932615,50.84,80483.94,20.6,0.0015,0.0,0.2893]
[1778833935105,50.84,80484.76,20.6,0.0015,0.0,0.28954]
[1778833936069,50.84,80486.94,20.6,0.00151,0.0,0.29017]
[1778833937905,50.84,80487.55,20.6,0.00151,0.0,0.29035]
[1778833939100,50.84,80491.18,20.6,0.00151,0.0,0.2914]
[1778833939727,50.84,80493.46,20.6,0.00152,0.0,0.29206]
[1778833940441,50.84,80493.46,20.6,0.00152,0.0,0.29206]
[1778833940653,50.84,80494.77,20.6,0.00152,0.0,0.29244]
[1778833940699,50.84,80494.77,20.6,0.00152,0.0,0.29244]
[1778833942106,50.84,80496.05,20.6,0.00152,0.0,0.29282]
[1778833943708,50.84,80504.15,20.6,0.00153,0.0,0.29519]
[1778833945724,50.84,80504.8,20.6,0.00154,0.0,0.29538]
[1778833946283,50.84,80504.8,20.6,0.00154,0.0,0.29538]
[1778833946955,50.84,80506.19,20.6,0.00154,0.0,0.29579]
[1778833947583,50.84,80506.19,20.6,0.00154,0.0,0.29579]
[1778833952576,50.84,80509.11,20.6,0.00154,0.0,0.29665]
[1778833953306,50.84,80509.52,20.6,0.00154,0.0,0.29625]
[1778833956513,50.84,80514.37,20.6,0.00155,0.0,0.29769]
[1778833957300,50.84,80517.61,20.6,0.00155,0.0,0.29865]
[1778833958681,50.84,80521.26,20.6,0.00156,0.0,0.29973]
[1778833958987,50.84,80521.26,20.6,0.00156,0.0,0.29973]
[1778833962935,50.84,80538.92,20.6,0.00159,0.0,0.30503]
[1778833964247,50.84,80538.92,20.6,0.00159,0.0,0.30503]
[1778833964680,50.84,80538.96,20.6,0.00159,0.0,0.30504]
[1778833967434,50.84,80535.77,20.6,0.00158,0.0,0.30408]
[1778833967735,50.84,80533.97,20.6,0.00158,0.0,0.30354]
[1778833968759,50.84,80530.53,20.6,0.00158,0.0,0.3025]
[1778833970002,50.84,80528.26,20.6,0.00157,0.0,0.30182]
[1778833970563,50.84,80528.26,20.6,0.00157,0.0,0.30182]
[1778833971368,50.84,80528.13,20.6,0.00157,0.0,0.30178]
[1778833977034,50.84,80524.95,20.6,0.00157,0.0,0.30083]
[1778833977736,50.84,80524.95,20.6,0.00157,0.0,0.30083]
[1778833978541,50.84,80524.95,20.6,0.00157,0.0,0.30083]
[1778833979399,50.84,80525.65,20.6,0.00157,0.0,0.30104]
[1778833979469,50.84,80525.65,20.6,0.00157,0.0,0.30104]
[1778833979656,50.84,80525.65,20.6,0.00157,0.0,0.30104]
[1778833980511,50.84,80526.33,20.6,0.00157,0.0,0.30125]
[1778833984336,50.84,80511.94,20.6,0.00154,0.0,0.29697]
[1778833985311,50.84,80511.81,20.6,0.00154,0.0,0.29693]
[1778833986775,50.84,80509.65,20.6,0.00154,0.0,0.29629]
[1778833992139,50.84,80507.82,20.6,0.00154,0.0,0.29575]
[1778833997174,50.84,80520.1,20.6,0.00156,0.0,0.29939]
[1778834001202,50.84,80502.99,20.6,0.00153,0.0,0.29434]
[1778834006237,50.84,80496.4,20.6,0.00152,0.0,0.29241]
[1778834011275,50.84,80496.84,20.6,0.00152,0.0,0.29203]
[1778834016093,50.84,80510.93,20.6,0.00154,0.0,0.29616]
[1778834016657,50.84,80510.93,20.6,0.00154,0.0,0.29616]
[1778834016844,50.84,80512.86,20.6,0.00154,0.0,0.29673]
[1778834017584,50.84,80512.86,20.6,0.00154,0.0,0.29673]
[1778834018527,50.84,80515.16,20.6,0.00155,0.0,0.29741]
[1778834019429,50.84,80517.83,20.6,0.00155,0.0,0.2982]
[1778834019846,50.84,80517.47,20.6,0.00155,0.0,0.29809]
[1778834025373,50.84,80521.55,20.6,0.00156,0.0,0.2993]
[1778834026261,50.84,80521.55,20.6,0.00156,0.0,0.2993]
[1778834027735,50.84,80523.32,20.6,0.00156,0.0,0.29983]
[1778834033429,50.84,80531.09,20.6,0.00157,0.0,0.30215]
[1778834035050,50.84,80533.39,20.6,0.00158,0.0,0.30284]
[1778834035308,50.84,80533.39,20.6,0.00158,0.0,0.30284]
[1778834035667,50.84,80533.39,20.6,0.00158,0.0,0.30284]
[1778834035796,50.84,80534.3,20.6,0.00158,0.0,0.30311]
[1778834038655,50.84,80541.88,20.6,0.00159,0.0,0.3054]
[1778834039205,50.84,80543.01,20.6,0.00159,0.0,0.30574]
[1778834039746,50.84,80544.13,20.6,0.0016,0.0,0.30608]
[1778834040388,50.84,80544.13,20.6,0.0016,0.0,0.30608]
[1778834041577,50.84,80548.85,20.6,0.0016,0.0,0.30752]
[1778834042691,50.84,80550.92,20.6,0.00161,0.0,0.30815]
[1778834043537,50.84,80551.19,20.6,0.00161,0.0,0.30823]
[1778834043739,50.84,80552.82,20.6,0.00161,0.0,0.30873]
[1778834044478,50.84,80552.82,20.6,0.00161,0.0,0.30873]
[1778834045671,50.84,80567.93,20.6,0.00164,0.0,0.31338]
[1778834045931,50.84,80573.93,20.6,0.00165,0.0,0.31524]
[1778834051555,50.84,80586.43,20.6,0.00167,0.0,0.31915]
[1778834056590,50.84,80581.61,20.6,0.00166,0.0,0.31764]
[1778834061625,50.84,80578.16,20.6,0.00166,0.0,0.31656]
[1778834066660,50.84,80575.96,20.6,0.00165,0.0,0.31587]
[1778834071695,50.84,80574.71,20.6,0.00165,0.0,0.31494]
[1778834076731,50.84,80578.46,20.6,0.00165,0.0,0.31611]
[1778834081774,50.84,80582.45,20.6,0.00166,0.0,0.31736]
[1778834086801,50.84,80582.58,20.6,0.00166,0.0,0.3174]
[1778834091836,50.84,80582.48,20.6,0.00166,0.0,0.31737]
[1778834096871,50.84,80586.36,20.6,0.00167,0.0,0.31858]
[1778834101906,50.84,80585.45,20.6,0.00167,0.0,0.3183]
[1778834106941,50.84,80588.49,20.6,0.00167,0.0,0.31925]
[1778834111976,50.84,80591.25,20.6,0.00168,0.0,0.32012]
[1778834117011,50.84,80601.14,20.6,0.00169,0.0,0.32326]
[1778834122046,50.84,80605.31,20.6,0.0017,0.0,0.32459]
[1778834127082,50.84,80617.88,20.6,0.00172,0.0,0.32862]
[1778834132119,50.84,80609.54,20.6,0.00171,0.0,0.32539]
[1778834137650,50.84,80612.28,20.6,0.00171,0.0,0.32626]
[1778834143197,50.84,80613.23,20.6,0.00171,0.0,0.32657]
[1778834148231,50.84,80613.24,20.6,0.00171,0.0,0.32657]
[1778834153267,50.84,80599.24,20.6,0.00169,0.0,0.3221]
[1778834154274,50.84,80580.29,20.6,0.00165,0.0,0.31614]
[1778834159309,50.84,80576.23,20.6,0.00165,0.0,0.31488]
[1778834164344,50.84,80570.87,20.6,0.00164,0.0,0.31321]
[1778834169379,50.84,80567.18,20.6,0.00163,0.0,0.31207]
[1778834174414,50.84,80570.83,20.6,0.00164,0.0,0.3132]
[1778834179449,50.84,80584.79,20.6,0.00166,0.0,0.31755]
[1778834184484,50.84,80585.15,20.6,0.00166,0.0,0.31766]
[1778834189519,50.84,80583.29,20.6,0.00166,0.0,0.31708]
[1778834194554,50.84,80583.33,20.6,0.00166,0.0,0.31655]
[1778834199589,50.84,80584.45,20.6,0.00166,0.0,0.3169]
[1778834202610,50.84,80601.86,20.6,0.00169,0.0,0.32239]
[1778834207645,50.84,80603.56,20.6,0.00169,0.0,0.32293]
[1778834212680,50.84,80609.68,20.6,0.0017,0.0,0.32488]
[1778834217715,50.84,80617.26,20.6,0.00172,0.0,0.32731]
[1778834222751,50.84,80625.07,20.6,0.00173,0.0,0.32983]
[1778834227786,50.84,80631.48,20.6,0.00174,0.0,0.33191]
[1778834233828,50.84,80631.19,20.6,0.00174,0.0,0.33182]
[1778834238863,50.84,80633.29,20.6,0.00175,0.0,0.3325]
[1778834243898,50.84,80633.71,20.6,0.00175,0.0,0.33264]
[1778834248933,50.84,80639.38,20.6,0.00176,0.0,0.33449]
[1778834253970,50.84,80647.78,20.6,0.00177,0.0,0.33669]
[1778834259005,50.84,80643.79,20.6,0.00176,0.0,0.33538]
[1778834264043,50.84,80646.89,20.6,0.00177,0.0,0.3364]
[1778834269079,50.84,80642.18,20.6,0.00176,0.0,0.33485]
[1778834274115,50.84,80641.61,20.6,0.00176,0.0,0.33466]
[1778834279150,50.84,80641.01,20.6,0.00176,0.0,0.33446]
[1778834284188,50.84,80643.43,20.6,0.00176,0.0,0.33526]
[1778834289223,50.84,80642.54,20.6,0.00176,0.0,0.33496]
[1778834294258,50.84,80644.93,20.6,0.00177,0.0,0.33575]
[1778834299293,50.84,80648.72,20.6,0.00177,0.0,0.337]
[1778834304328,50.84,80650.32,20.6,0.00178,0.0,0.33753]
[1778834308263,50.84,80650.02,20.6,0.00178,0.0,0.33743]
[1778834309656,50.84,80657.5,20.6,0.00179,0.0,0.33991]
[1778834310123,50.84,80655.72,20.6,0.00179,0.0,0.33932]
[1778834310939,50.84,80655.72,20.6,0.00179,0.0,0.33932]
[1778834311117,50.84,80654.01,20.6,0.00178,0.0,0.33875]
[1778834314085,50.84,80653.32,20.6,0.00178,0.0,0.33795]
[1778834314347,50.84,80653.32,20.6,0.00178,0.0,0.33795]
[1778834314676,50.84,80653.32,20.6,0.00178,0.0,0.33795]
[1778834314735,50.84,80653.32,20.6,0.00178,0.0,0.33795]
[1778834316554,50.84,80644.28,20.6,0.00176,0.0,0.33497]
[1778834317050,50.84,80637.19,20.6,0.00175,0.0,0.33265]
[1778834317560,50.84,80637.19,20.6,0.00175,0.0,0.33265]
[1778834317566,50.84,80637.19,20.6,0.00175,0.0,0.33265]
[1778834319071,50.84,80635.99,20.6,0.00175,0.0,0.33226]
[1778834320189,50.84,80635.4,20.6,0.00175,0.0,0.33206]
[1778834321004,50.84,80635.4,20.6,0.00175,0.0,0.33206]
[1778834321110,50.84,80635.58,20.6,0.00175,0.0,0.33212]
[1778834321687,50.84,80635.58,20.6,0.00175,0.0,0.33212]
[1778834322134,50.84,80634.65,20.6,0.00174,0.0,0.33182]
[1778834323071,50.84,80632.71,20.6,0.00174,0.0,0.33119]
[1778834323613,50.84,80632.71,20.6,0.00174,0.0,0.33119]
[1778834325135,50.84,80633.52,20.6,0.00174,0.0,0.33145]
[1778834325216,50.84,80633.52,20.6,0.00174,0.0,0.33145]
[1778834329322,50.84,80630.82,20.6,0.00174,0.0,0.33057]
[1778834329596,50.84,80630.82,20.6,0.00174,0.0,0.33057]
[1778834330308,50.84,80630.25,20.6,0.00174,0.0,0.33039]
[1778834331158,50.84,80630.2,20.6,0.00174,0.0,0.33037]
[1778834334809,50.84,80623.31,20.6,0.00172,0.0,0.32814]
[1778834334878,50.84,80623.31,20.6,0.00172,0.0,0.32814]
[1778834340364,50.84,80616.06,20.6,0.00171,0.0,0.32581]
[1778834340659,50.84,80616.06,20.6,0.00171,0.0,0.32581]
[1778834346631,50.84,80619.89,20.6,0.00172,0.0,0.32704]
[1778834347211,50.84,80619.89,20.6,0.00172,0.0,0.32704]
[1778834347600,50.84,80619.89,20.6,0.00172,0.0,0.32704]
[1778834351788,50.84,80619.33,20.6,0.00172,0.0,0.32686]
[1778834352336,50.84,80621.26,20.6,0.00172,0.0,0.32748]
[1778834354796,50.84,80622.65,20.6,0.00172,0.0,0.32793]
[1778834355313,50.84,80622.12,20.6,0.00172,0.0,0.32776]
[1778834359402,50.84,80624.05,20.6,0.00172,0.0,0.32838]
[1778834359770,50.84,80624.05,20.6,0.00172,0.0,0.32838]
[1778834365765,50.84,80626.3,20.6,0.00173,0.0,0.32911]
[1778834366834,50.84,80626.3,20.6,0.00173,0.0,0.32911]
[1778834367508,50.84,80626.16,20.6,0.00173,0.0,0.32906]
[1778834368140,50.84,80625.43,20.6,0.00173,0.0,0.32883]
[1778834369310,50.84,80625.88,20.6,0.00173,0.0,0.32897]
[1778834373786,50.84,80628.05,20.6,0.00173,0.0,0.32912]
[1778834374903,50.84,80628.82,20.6,0.00173,0.0,0.32936]
[1778834377876,50.84,80627.28,20.6,0.00173,0.0,0.32887]
[1778834378240,50.84,80626.26,20.6,0.00173,0.0,0.32854]
[1778834379403,50.84,80627.01,20.6,0.00173,0.0,0.32878]
[1778834379777,50.84,80627.01,20.6,0.00173,0.0,0.32878]
[1778834381807,50.84,80627.7,20.6,0.00173,0.0,0.329]
[1778834382354,50.84,80627.77,20.6,0.00173,0.0,0.32902]
[1778834383397,50.84,80628.76,20.6,0.00173,0.0,0.32935]
[1778834383824,50.84,80628.76,20.6,0.00173,0.0,0.32935]
[1778834385347,50.84,80627.66,20.6,0.00173,0.0,0.32899]
[1778834385848,50.84,80627.66,20.6,0.00173,0.0,0.32899]
[1778834392955,50.84,80628.53,20.6,0.00173,0.0,0.32927]
[1778834394688,50.84,80627.89,20.6,0.00173,0.0,0.32906]
[1778834395313,50.84,80628.32,20.6,0.00173,0.0,0.3292]
[1778834401013,50.84,80627.82,20.6,0.00173,0.0,0.32904]
[1778834403799,50.84,80632.57,20.6,0.00174,0.0,0.33058]
[1778834404377,50.84,80632.41,20.6,0.00174,0.0,0.33053]
[1778834409343,50.84,80632.59,20.6,0.00174,0.0,0.33059]
[1778834409838,50.84,80632.59,20.6,0.00174,0.0,0.33059]
[1778834411765,50.84,80634.15,20.6,0.00174,0.0,0.33109]
[1778834412568,50.84,80634.92,20.6,0.00174,0.0,0.33134]
[1778834414807,50.84,80633.7,20.6,0.00174,0.0,0.33095]
[1778834415279,50.84,80633.52,20.6,0.00174,0.0,0.33089]
[1778834421154,50.84,80643.85,20.6,0.00176,0.0,0.33426]
[1778834423832,50.84,80644.91,20.6,0.00176,0.0,0.33461]
[1778834424367,50.84,80645.75,20.6,0.00176,0.0,0.33488]
[1778834426745,50.84,80646.14,20.6,0.00176,0.0,0.33501]
[1778834427303,50.84,80647.8,20.6,0.00177,0.0,0.33556]
[1778834428671,50.84,80649.05,20.6,0.00177,0.0,0.33597]
[1778834429338,50.84,80649.04,20.6,0.00177,0.0,0.33597]
[1778834429763,50.84,80649.04,20.6,0.00177,0.0,0.33597]
[1778834430374,50.84,80647.84,20.6,0.00177,0.0,0.33557]
[1778834430750,50.84,80647.84,20.6,0.00177,0.0,0.33557]
[1778834431357,50.84,80648.99,20.6,0.00177,0.0,0.33595]
[1778834431851,50.84,80648.99,20.6,0.00177,0.0,0.33595]
[1778834432797,50.84,80648.41,20.6,0.00176,0.0,0.33519]
[1778834435678,50.84,80641.66,20.6,0.00175,0.0,0.33298]
[1778834435776,50.84,80641.66,20.6,0.00175,0.0,0.33298]
[1778834437823,50.84,80638.76,20.6,0.00175,0.0,0.33203]
[1778834438266,50.84,80636.57,20.6,0.00174,0.0,0.33132]
[1778834439748,50.84,80636.71,20.6,0.00174,0.0,0.33136]
[1778834441737,50.84,80635.34,20.6,0.00174,0.0,0.33092]
[1778834442928,50.84,80635.35,20.6,0.00174,0.0,0.33092]
[1778834443787,50.84,80635.58,20.6,0.00174,0.0,0.331]
[1778834444841,50.84,80641.23,20.6,0.00175,0.0,0.33284]
[1778834445296,50.84,80647.93,20.6,0.00176,0.0,0.33503]
[1778834445713,50.84,80647.93,20.6,0.00176,0.0,0.33503]
[1778834447925,50.84,80648.09,20.6,0.00176,0.0,0.33509]
[1778834449826,50.84,80645.43,20.6,0.00176,0.0,0.33421]
[1778834450987,50.84,80645.13,20.6,0.00176,0.0,0.33411]
[1778834451824,50.84,80644.29,20.6,0.00176,0.0,0.33384]
[1778834452359,50.84,80644.74,20.6,0.00176,0.0,0.33399]
[1778834453223,50.84,80643.36,20.6,0.00175,0.0,0.33353]
[1778834453782,50.84,80643.36,20.6,0.00175,0.0,0.33353]
[1778834454273,50.84,80642.2,20.6,0.00175,0.0,0.33315]
[1778834454785,50.84,80642.2,20.6,0.00175,0.0,0.33315]
[1778834455283,50.84,80642.64,20.6,0.00175,0.0,0.3333]
[1778834455685,50.84,80642.64,20.6,0.00175,0.0,0.3333]
[1778834456712,50.84,80646.3,20.6,0.00176,0.0,0.3345]
[1778834457320,50.84,80648.21,20.6,0.00176,0.0,0.33512]
[1778834461772,50.84,80651.43,20.6,0.00177,0.0,0.33618]
[1778834462304,50.84,80653.3,20.6,0.00177,0.0,0.3368]
[1778834465384,50.84,80664.39,20.6,0.00179,0.0,0.34048]
[1778834465838,50.84,80664.39,20.6,0.00179,0.0,0.34048]
[1778834466276,50.84,80664.8,20.6,0.00179,0.0,0.34062]
[1778834466714,50.84,80664.8,20.6,0.00179,0.0,0.34062]
[1778834468892,50.84,80668.6,20.6,0.0018,0.0,0.34188]
[1778834469337,50.84,80672.06,20.6,0.00181,0.0,0.34304]
[1778834471022,50.84,80673.39,20.6,0.00181,0.0,0.34349]
[1778834471437,50.84,80673.93,20.6,0.00181,0.0,0.34367]
[1778834474326,50.84,80678.59,20.6,0.00182,0.0,0.34524]
[1778834475004,50.84,80678.59,20.6,0.00182,0.0,0.34524]
[1778834475925,50.84,80678.54,20.6,0.00182,0.0,0.34522]
[1778834478387,50.84,80679.42,20.6,0.00182,0.0,0.34552]
[1778834482429,50.84,80683.0,20.6,0.00183,0.0,0.34673]
[1778834483006,50.84,80683.0,20.6,0.00183,0.0,0.34673]
[1778834483292,50.84,80682.66,20.6,0.00183,0.0,0.34661]
[1778834483451,50.84,80682.66,20.6,0.00183,0.0,0.34661]
[1778834485823,50.84,80675.22,20.6,0.00181,0.0,0.3441]
[1778834486406,50.84,80675.4,20.6,0.00181,0.0,0.34417]
[1778834486793,50.84,80675.4,20.6,0.00181,0.0,0.34417]
[1778834487862,50.84,80675.04,20.6,0.00181,0.0,0.34404]
[1778834488778,50.84,80675.48,20.6,0.00182,0.0,0.34419]
[1778834488898,50.84,80675.48,20.6,0.00182,0.0,0.34419]
[1778834492775,50.84,80664.46,20.6,0.00179,0.0,0.33993]
[1778834493347,50.84,80664.29,20.6,0.00179,0.0,0.33987]
[1778834494638,50.84,80665.7,20.6,0.00179,0.0,0.34034]
[1778834495194,50.84,80665.7,20.6,0.00179,0.0,0.34034]
[1778834495817,50.84,80665.88,20.6,0.00179,0.0,0.3404]
[1778834496384,50.84,80665.88,20.6,0.00179,0.0,0.3404]
[1778834500858,50.84,80664.21,20.6,0.00179,0.0,0.33984]
[1778834501363,50.84,80662.22,20.6,0.00179,0.0,0.33918]
[1778834506755,50.84,80663.22,20.6,0.00179,0.0,0.33952]
[1778834508990,50.84,80663.14,20.6,0.00179,0.0,0.33949]
[1778834509444,50.84,80663.1,20.6,0.00179,0.0,0.33948]
[1778834509856,50.84,80663.1,20.6,0.00179,0.0,0.33948]
[1778834510331,50.84,80662.39,20.6,0.00179,0.0,0.33924]
[1778834511339,50.84,80662.66,20.6,0.00179,0.0,0.33933]
[1778834511904,50.84,80662.66,20.6,0.00179,0.0,0.33933]
[1778834512365,50.84,80662.85,20.6,0.00179,0.0,0.33939]
[1778834512754,50.84,80662.85,20.6,0.00179,0.0,0.33939]
[1778834513533,50.84,80662.74,20.6,0.00179,0.0,0.33936]
[1778834513851,50.84,80662.74,20.6,0.00179,0.0,0.33936]
[1778834518336,50.84,80668.17,20.6,0.0018,0.0,0.34116]
[1778834518836,50.84,80668.17,20.6,0.0018,0.0,0.34116]
[1778834520998,50.84,80667.28,20.6,0.0018,0.0,0.34087]
[1778834521560,50.84,80676.46,20.6,0.00181,0.0,0.34394]
[1778834523533,50.84,80680.29,20.6,0.00182,0.0,0.34523]
[1778834524109,50.84,80680.29,20.6,0.00182,0.0,0.34523]
[1778834527442,50.84,80679.19,20.6,0.00182,0.0,0.34486]
[1778834528357,50.84,80679.64,20.6,0.00182,0.0,0.34501]
[1778834528797,50.84,80679.64,20.6,0.00182,0.0,0.34501]
[1778834529416,50.84,80680.04,20.6,0.00182,0.0,0.34515]
[1778834532947,50.84,80680.74,20.6,0.00182,0.0,0.34538]
[1778834533448,50.84,80679.63,20.6,0.00182,0.0,0.34501]
[1778834535282,50.84,80670.68,20.6,0.0018,0.0,0.342]
[1778834535612,50.84,80670.68,20.6,0.0018,0.0,0.342]
[1778834541727,50.84,80670.07,20.6,0.0018,0.0,0.3418]
[1778834543459,50.84,80671.06,20.6,0.0018,0.0,0.34213]
[1778834546852,50.84,80671.06,20.6,0.0018,0.0,0.34213]
[1778834547320,50.84,80671.06,20.6,0.0018,0.0,0.34213]
[1778834548382,50.84,80670.92,20.6,0.0018,0.0,0.34208]
[1778834548920,50.84,80670.92,20.6,0.0018,0.0,0.34208]
[1778834554848,50.84,80670.23,20.6,0.0018,0.0,0.34128]
[1778834555447,50.84,80670.56,20.6,0.0018,0.0,0.34139]
[1778834555717,50.84,80670.56,20.6,0.0018,0.0,0.34139]
[1778834556352,50.84,80670.25,20.6,0.0018,0.0,0.34128]
[1778834561750,50.84,80666.34,20.6,0.00179,0.0,0.33998]
[1778834562246,50.84,80666.34,20.6,0.00179,0.0,0.33998]
[1778834562384,50.84,80666.43,20.6,0.00179,0.0,0.34001]
[1778834563236,50.84,80666.43,20.6,0.00179,0.0,0.34001]
[1778834563308,50.84,80655.8,20.6,0.00177,0.0,0.33649]
[1778834563735,50.84,80655.8,20.6,0.00177,0.0,0.33649]
[1778834568570,50.84,80646.62,20.6,0.00175,0.0,0.33347]
[1778834568886,50.84,80646.62,20.6,0.00175,0.0,0.33347]
[1778834573714,50.84,80648.37,20.6,0.00176,0.0,0.33404]
[1778834573756,50.84,80648.37,20.6,0.00176,0.0,0.33404]
[1778834573996,50.84,80648.37,20.6,0.00176,0.0,0.33404]
[1778834574233,50.84,80667.57,20.6,0.00179,0.0,0.34039]
[1778834574700,50.84,80667.57,20.6,0.00179,0.0,0.34039]
[1778834575239,50.84,80692.51,20.6,0.00184,0.0,0.34879]
[1778834576442,50.84,80694.36,20.6,0.00185,0.0,0.34942]
[1778834576814,50.84,80694.36,20.6,0.00185,0.0,0.34942]
[1778834577160,50.84,80694.36,20.6,0.00185,0.0,0.34942]
[1778834577166,50.84,80694.36,20.6,0.00185,0.0,0.34942]
[1778834577457,50.84,80686.4,20.6,0.00183,0.0,0.34671]
[1778834579066,50.84,80679.55,20.6,0.00182,0.0,0.3444]
[1778834580200,50.84,80677.41,20.6,0.00181,0.0,0.34368]
[1778834580552,50.84,80677.57,20.6,0.00181,0.0,0.34374]
[1778834584435,50.84,80672.61,20.6,0.0018,0.0,0.34207]
[1778834584724,50.84,80672.61,20.6,0.0018,0.0,0.34207]
[1778834587203,50.84,80673.48,20.6,0.00181,0.0,0.34236]
[1778834587622,50.84,80672.39,20.6,0.0018,0.0,0.342]
[1778834588901,50.84,80671.83,20.6,0.0018,0.0,0.34181]
[1778834589388,50.84,80670.28,20.6,0.0018,0.0,0.34129]
[1778834591158,50.84,80671.33,20.6,0.0018,0.0,0.34164]
[1778834591438,50.84,80669.8,20.6,0.0018,0.0,0.34113]
[1778834591703,50.84,80669.8,20.6,0.0018,0.0,0.34113]
[1778834592368,50.84,80665.75,20.6,0.00179,0.0,0.33978]
[1778834595842,50.84,80668.88,20.6,0.0018,0.0,0.34083]
[1778834598154,50.84,80668.08,20.6,0.00179,0.0,0.34056]
[1778834600500,50.84,80668.17,20.6,0.0018,0.0,0.34059]
[1778834600948,50.84,80668.17,20.6,0.0018,0.0,0.34059]
[1778834601453,50.84,80668.51,20.6,0.0018,0.0,0.3407]
[1778834601884,50.84,80668.51,20.6,0.0018,0.0,0.3407]
[1778834602845,50.84,80669.51,20.6,0.0018,0.0,0.34104]
[1778834603432,50.84,80669.4,20.6,0.0018,0.0,0.341]
[1778834603794,50.84,80669.4,20.6,0.0018,0.0,0.341]
[1778834603807,50.84,80669.4,20.6,0.0018,0.0,0.341]
[1778834606252,50.84,80675.64,20.6,0.00181,0.0,0.34309]
[1778834607041,50.84,80679.82,20.6,0.00182,0.0,0.34449]
[1778834608403,50.84,80682.13,20.6,0.00182,0.0,0.34527]
[1778834608794,50.84,80682.13,20.6,0.00182,0.0,0.34527]
[1778834610886,50.84,80684.27,20.6,0.00183,0.0,0.34599]
[1778834611400,50.84,80686.53,20.6,0.00183,0.0,0.34676]
[1778834616530,50.84,80696.15,20.6,0.00185,0.0,0.34944]
[1778834617357,50.84,80696.15,20.6,0.00185,0.0,0.34944]
[1778834617570,50.84,80696.15,20.6,0.00185,0.0,0.34944]
[1778834620726,50.84,80696.06,20.6,0.00185,0.0,0.34941]
[1778834621306,50.84,80696.06,20.6,0.00185,0.0,0.34941]
[1778834621604,50.84,80696.06,20.6,0.00185,0.0,0.34941]
[1778834621728,50.84,80696.06,20.6,0.00185,0.0,0.34941]
[1778834624475,50.84,80697.19,20.6,0.00185,0.0,0.3498]
[1778834625353,50.84,80697.09,20.6,0.00185,0.0,0.34976]
[1778834628012,50.84,80697.77,20.6,0.00185,0.0,0.34999]
[1778834628663,50.84,80698.5,20.6,0.00185,0.0,0.35024]
[1778834628811,50.84,80698.5,20.6,0.00185,0.0,0.35024]
[1778834628908,50.84,80698.5,20.6,0.00185,0.0,0.35024]
[1778834629144,50.84,80698.5,20.6,0.00185,0.0,0.35024]
[1778834629418,50.84,80698.72,20.6,0.00185,0.0,0.35032]
[1778834630464,50.84,80704.53,20.6,0.00186,0.0,0.35231]
[1778834630908,50.84,80704.53,20.6,0.00186,0.0,0.35231]
[1778834631823,50.84,80705.0,20.6,0.00186,0.0,0.35247]
[1778834632733,50.84,80704.24,20.6,0.00186,0.0,0.35221]
[1778834633289,50.84,80704.24,20.6,0.00186,0.0,0.35221]
[1778834633603,50.84,80705.62,20.6,0.00186,0.0,0.35268]
[1778834636451,50.84,80704.5,20.6,0.00186,0.0,0.3523]
[1778834636672,50.84,80704.5,20.6,0.00186,0.0,0.3523]
[1778834637341,50.84,80704.5,20.6,0.00186,0.0,0.3523]
[1778834637814,50.84,80700.97,20.6,0.00186,0.0,0.35109]
[1778834638307,50.84,80700.97,20.6,0.00186,0.0,0.35109]
[1778834639322,50.84,80700.72,20.6,0.00186,0.0,0.351]
[1778834644264,50.84,80700.19,20.6,0.00185,0.0,0.35082]
[1778834644377,50.84,80700.0,20.6,0.00185,0.0,0.35076]
[1778834644719,50.84,80700.0,20.6,0.00185,0.0,0.35076]
[1778834645349,50.84,80697.25,20.6,0.00185,0.0,0.34982]
[1778834646400,50.84,80696.24,20.6,0.00185,0.0,0.34947]
[1778834646743,50.84,80696.24,20.6,0.00185,0.0,0.34947]
[1778834647438,50.84,80695.91,20.6,0.00185,0.0,0.34936]
[1778834647875,50.84,80695.91,20.6,0.00185,0.0,0.34936]
[1778834648348,50.84,80695.91,20.6,0.00185,0.0,0.34936]
[1778834649284,50.84,80696.02,20.6,0.00185,0.0,0.3494]
[1778834651680,50.84,80695.81,20.6,0.00185,0.0,0.34933]
[1778834652020,50.84,80695.81,20.6,0.00185,0.0,0.34933]
[1778834654410,50.84,80689.43,20.6,0.00183,0.0,0.34716]
[1778834654958,50.84,80689.43,20.6,0.00183,0.0,0.34716]
[1778834655412,50.84,80688.38,20.6,0.00183,0.0,0.3468]
[1778834655456,50.84,80688.38,20.6,0.00183,0.0,0.3468]
[1778834655463,50.84,80688.38,20.6,0.00183,0.0,0.3468]
[1778834655931,50.84,80688.38,20.6,0.00183,0.0,0.3468]
[1778834664266,50.84,80680.74,20.6,0.00182,0.0,0.34422]
[1778834664541,50.84,80680.58,20.6,0.00182,0.0,0.34417]
[1778834665072,50.84,80680.58,20.6,0.00182,0.0,0.34417]
[1778834666024,50.84,80680.6,20.6,0.00182,0.0,0.34417]
[1778834666901,50.84,80681.91,20.6,0.00182,0.0,0.34462]
[1778834667852,50.84,80681.86,20.6,0.00182,0.0,0.3446]
[1778834672924,50.84,80680.23,20.6,0.00181,0.0,0.34347]
[1778834677689,50.84,80678.25,20.6,0.00181,0.0,0.3428]
[1778834678255,50.84,80678.25,20.6,0.00181,0.0,0.3428]
[1778834678839,50.84,80678.22,20.6,0.00181,0.0,0.34279]
[1778834679397,50.84,80678.17,20.6,0.00181,0.0,0.34278]
[1778834682342,50.84,80678.29,20.6,0.00181,0.0,0.34282]
[1778834682687,50.84,80678.18,20.6,0.00181,0.0,0.34278]
[1778834683274,50.84,80678.18,20.6,0.00181,0.0,0.34278]
[1778834683547,50.84,80678.13,20.6,0.00181,0.0,0.34276]
[1778834684362,50.84,80678.13,20.6,0.00181,0.0,0.34276]
[1778834684707,50.84,80678.13,20.6,0.00181,0.0,0.34276]
[1778834688599,50.84,80679.97,20.6,0.00181,0.0,0.34338]
[1778834689185,50.84,80679.97,20.6,0.00181,0.0,0.34338]
[1778834690849,50.84,80678.99,20.6,0.00181,0.0,0.34305]
[1778834691397,50.84,80679.73,20.6,0.00181,0.0,0.3433]
[1778834692375,50.84,80679.73,20.6,0.00181,0.0,0.3433]
[1778834692822,50.84,80679.2,20.6,0.00181,0.0,0.34312]
[1778834698110,50.84,80679.71,20.6,0.00181,0.0,0.34329]
[1778834703145,50.84,80671.81,20.6,0.0018,0.0,0.34065]
[1778834704754,50.84,80669.8,20.6,0.00179,0.0,0.33998]
[1778834705255,50.84,80669.8,20.6,0.00179,0.0,0.33998]
[1778834706720,50.84,80669.23,20.6,0.00179,0.0,0.33979]
[1778834707403,50.84,80669.23,20.6,0.00179,0.0,0.33979]
[1778834709312,50.84,80668.82,20.6,0.00179,0.0,0.33965]
[1778834709793,50.84,80668.92,20.6,0.00179,0.0,0.33969]
[1778834712419,50.84,80669.58,20.6,0.00179,0.0,0.33991]
[1778834712707,50.84,80669.58,20.6,0.00179,0.0,0.33991]
[1778834713184,50.84,80669.58,20.6,0.00179,0.0,0.33991]
[1778834713402,50.84,80669.58,20.6,0.00179,0.0,0.33991]
[1778834718616,50.84,80667.53,20.6,0.00179,0.0,0.33923]
[1778834718702,50.84,80667.53,20.6,0.00179,0.0,0.33923]
[1778834719336,50.84,80667.53,20.6,0.00179,0.0,0.33923]
[1778834719733,50.84,80667.66,20.6,0.00179,0.0,0.33927]
[1778834722834,50.84,80667.36,20.6,0.00179,0.0,0.33917]
[1778834723314,50.84,80667.36,20.6,0.00179,0.0,0.33917]
[1778834723759,50.84,80667.37,20.6,0.00179,0.0,0.33917]
[1778834724320,50.84,80667.37,20.6,0.00179,0.0,0.33917]
[1778834731341,50.84,80668.02,20.6,0.00179,0.0,0.33881]
[1778834731839,50.84,80668.02,20.6,0.00179,0.0,0.33881]
[1778834732290,50.84,80668.02,20.6,0.00179,0.0,0.33881]
[1778834737695,50.84,80667.81,20.6,0.00179,0.0,0.33874]
[1778834738488,50.84,80667.08,20.6,0.00178,0.0,0.3385]
[1778834740303,50.84,80666.83,20.6,0.00178,0.0,0.33842]
[1778834740617,50.84,80664.17,20.6,0.00178,0.0,0.33754]
[1778834742036,50.84,80661.56,20.6,0.00177,0.0,0.33668]
[1778834742250,50.84,80661.56,20.6,0.00177,0.0,0.33668]
[1778834747204,50.84,80652.28,20.6,0.00176,0.0,0.33362]
[1778834748149,50.84,80652.28,20.6,0.00176,0.0,0.33362]
[1778834748675,50.84,80644.27,20.6,0.00174,0.0,0.33101]
[1778834749220,50.84,80644.27,20.6,0.00174,0.0,0.33101]
[1778834754502,50.84,80637.81,20.6,0.00173,0.0,0.32891]
[1778834755713,50.84,80637.81,20.6,0.00173,0.0,0.32891]
[1778834756323,50.84,80637.81,20.6,0.00173,0.0,0.32891]
[1778834759159,50.84,80639.01,20.6,0.00173,0.0,0.3293]
[1778834759534,50.84,80638.65,20.6,0.00173,0.0,0.32918]
[1778834759881,50.84,80638.65,20.6,0.00173,0.0,0.32918]
[1778834760408,50.84,80638.65,20.6,0.00173,0.0,0.32918]
[1778834761401,50.84,80638.87,20.6,0.00173,0.0,0.32926]
[1778834761731,50.84,80638.88,20.6,0.00173,0.0,0.32926]
[1778834764404,50.84,80637.74,20.6,0.00173,0.0,0.32889]
[1778834765796,50.84,80636.06,20.6,0.00173,0.0,0.32835]
[1778834767004,50.84,80634.66,20.6,0.00172,0.0,0.32789]
[1778834767524,50.84,80633.76,20.6,0.00172,0.0,0.3276]
[1778834768103,50.84,80633.76,20.6,0.00172,0.0,0.3276]
[1778834768405,50.84,80633.76,20.6,0.00172,0.0,0.3276]
[1778834769592,50.84,80634.93,20.6,0.00172,0.0,0.32798]
[1778834770123,50.84,80634.93,20.6,0.00172,0.0,0.32798]
[1778834771381,50.84,80634.62,20.6,0.00172,0.0,0.32788]
[1778834771683,50.84,80634.29,20.6,0.00172,0.0,0.32778]
[1778834773869,50.84,80634.37,20.6,0.00172,0.0,0.3278]
[1778834774345,50.84,80634.37,20.6,0.00172,0.0,0.3278]
[1778834775349,50.84,80634.44,20.6,0.00172,0.0,0.32782]
[1778834775694,50.84,80634.29,20.6,0.00172,0.0,0.32778]
[1778834779955,50.84,80625.76,20.6,0.00171,0.0,0.32503]
[1778834780441,50.84,80625.76,20.6,0.00171,0.0,0.32503]
[1778834782822,50.84,80626.58,20.6,0.00171,0.0,0.3253]
[1778834783449,50.84,80626.58,20.6,0.00171,0.0,0.3253]
[1778834784339,50.84,80626.16,20.6,0.00171,0.0,0.32516]
[1778834784752,50.84,80626.21,20.6,0.00171,0.0,0.32518]
[1778834786695,50.84,80626.56,20.6,0.00171,0.0,0.32529]
[1778834787226,50.84,80626.56,20.6,0.00171,0.0,0.32529]
[1778834789574,50.84,80634.9,20.6,0.00172,0.0,0.32797]
[1778834790198,50.84,80634.9,20.6,0.00172,0.0,0.32797]
[1778834793858,50.84,80639.47,20.6,0.00173,0.0,0.32889]
[1778834794800,50.84,80638.12,20.6,0.00173,0.0,0.32845]
[1778834801265,50.84,80633.52,20.6,0.00172,0.0,0.32697]
[1778834802385,50.84,80633.91,20.6,0.00172,0.0,0.32709]
[1778834803414,50.84,80633.65,20.6,0.00172,0.0,0.32701]
[1778834803756,50.84,80633.91,20.6,0.00172,0.0,0.32709]
[1778834804795,50.84,80636.05,20.6,0.00172,0.0,0.32778]
[1778834806348,50.84,80637.23,20.6,0.00173,0.0,0.32817]
[1778834809988,50.84,80634.1,20.6,0.00172,0.0,0.32716]
[1778834810422,50.84,80634.1,20.6,0.00172,0.0,0.32716]
[1778834810720,50.84,80634.21,20.6,0.00172,0.0,0.32719]
[1778834811405,50.84,80634.21,20.6,0.00172,0.0,0.32719]
[1778834811810,50.84,80633.73,20.6,0.00172,0.0,0.32704]
[1778834813358,50.84,80633.6,20.6,0.00172,0.0,0.32699]
[1778834815416,50.84,80634.77,20.6,0.00172,0.0,0.32737]
[1778834815734,50.84,80634.19,20.6,0.00172,0.0,0.32718]
[1778834817400,50.84,80633.51,20.6,0.00172,0.0,0.32697]
[1778834817722,50.84,80633.42,20.6,0.00172,0.0,0.32694]
[1778834820783,50.84,80633.12,20.6,0.00172,0.0,0.32684]
[1778834821144,50.84,80633.12,20.6,0.00172,0.0,0.32684]
[1778834826317,50.84,80632.63,20.6,0.00172,0.0,0.32668]
[1778834826776,50.84,80632.57,20.6,0.00172,0.0,0.32666]
[1778834828544,50.84,80632.35,20.6,0.00172,0.0,0.32659]
[1778834829112,50.84,80632.35,20.6,0.00172,0.0,0.32659]
[1778834831346,50.84,80633.39,20.6,0.00172,0.0,0.32693]
[1778834831683,50.84,80633.39,20.6,0.00172,0.0,0.32693]
[1778834834230,50.84,80632.23,20.6,0.00172,0.0,0.32655]
[1778834834468,50.84,80632.23,20.6,0.00172,0.0,0.32655]
[1778834842124,50.84,80634.22,20.6,0.00172,0.0,0.32719]
[1778834843302,50.84,80634.22,20.6,0.00172,0.0,0.32719]
[1778834843830,50.84,80634.16,20.6,0.00172,0.0,0.32718]
[1778834849173,50.84,80625.01,20.6,0.0017,0.0,0.32424]
[1778834849715,50.84,80625.01,20.6,0.0017,0.0,0.32424]
[1778834849907,50.84,80625.01,20.6,0.0017,0.0,0.32424]
[1778834849925,50.84,80625.01,20.6,0.0017,0.0,0.32424]
[1778834850296,50.84,80625.01,20.6,0.0017,0.0,0.32424]
[1778834850829,50.84,80634.54,20.6,0.00172,0.0,0.3273]
[1778834851561,50.84,80637.59,20.6,0.00172,0.0,0.32772]
[1778834852094,50.84,80637.59,20.6,0.00172,0.0,0.32772]
[1778834852555,50.84,80637.59,20.6,0.00172,0.0,0.32772]
[1778834855313,50.84,80638.1,20.6,0.00172,0.0,0.32789]
[1778834855705,50.84,80638.22,20.6,0.00172,0.0,0.32793]
[1778834857284,50.84,80638.78,20.6,0.00173,0.0,0.32811]
[1778834857819,50.84,80638.67,20.6,0.00173,0.0,0.32807]
[1778834858725,50.84,80638.17,20.6,0.00172,0.0,0.32791]
[1778834859403,50.84,80638.17,20.6,0.00172,0.0,0.32791]
[1778834863816,50.84,80640.62,20.6,0.00173,0.0,0.3287]
[1778834864683,50.84,80640.98,20.6,0.00173,0.0,0.32882]
[1778834865546,50.84,80640.98,20.6,0.00173,0.0,0.32882]
[1778834865824,50.84,80641.01,20.6,0.00173,0.0,0.32883]
[1778834868602,50.84,80633.7,20.6,0.00172,0.0,0.32647]
[1778834868855,50.84,80633.7,20.6,0.00172,0.0,0.32647]
[1778834869754,50.84,80633.1,20.6,0.00171,0.0,0.32628]
[1778834870360,50.84,80633.1,20.6,0.00171,0.0,0.32628]
[1778834870662,50.84,80634.11,20.6,0.00172,0.0,0.3266]
[1778834871172,50.84,80634.11,20.6,0.00172,0.0,0.3266]
[1778834873888,50.84,80634.44,20.6,0.00172,0.0,0.32671]
[1778834874365,50.84,80634.44,20.6,0.00172,0.0,0.32671]
[1778834876481,50.84,80633.43,20.6,0.00172,0.0,0.32638]
[1778834876838,50.84,80632.71,20.6,0.00171,0.0,0.32615]
[1778834877452,50.84,80632.71,20.6,0.00171,0.0,0.32615]
[1778834877776,50.84,80632.54,20.6,0.00171,0.0,0.3261]
[1778834879699,50.84,80633.01,20.6,0.00171,0.0,0.32625]
[1778834885430,50.84,80633.47,20.6,0.00172,0.0,0.3264]
[1778834890465,50.84,80636.63,20.6,0.00172,0.0,0.32741]
[1778834891771,50.84,80636.28,20.6,0.00172,0.0,0.3273]
[1778834893780,50.84,80635.1,20.6,0.00172,0.0,0.32692]
[1778834894397,50.84,80635.1,20.6,0.00172,0.0,0.32692]
[1778834895205,50.84,80636.22,20.6,0.00172,0.0,0.32728]
[1778834895728,50.84,80636.26,20.6,0.00172,0.0,0.32729]
[1778834899260,50.84,80636.42,20.6,0.00172,0.0,0.32734]
[1778834899549,50.84,80636.42,20.6,0.00172,0.0,0.32734]
[1778834905399,50.84,80639.89,20.6,0.00173,0.0,0.32846]
[1778834905731,50.84,80639.2,20.6,0.00173,0.0,0.32824]
[1778834911612,50.84,80639.6,20.6,0.00172,0.0,0.32781]
[1778834913777,50.84,80638.83,20.6,0.00172,0.0,0.32756]
[1778834914274,50.84,80638.83,20.6,0.00172,0.0,0.32756]
[1778834916476,50.84,80632.09,20.6,0.00171,0.0,0.3254]
[1778834916483,50.84,80632.09,20.6,0.00171,0.0,0.3254]
[1778834918564,50.84,80628.9,20.6,0.0017,0.0,0.32437]
[1778834919170,50.84,80625.35,20.6,0.0017,0.0,0.32324]
[1778834921799,50.84,80624.23,20.6,0.0017,0.0,0.32288]
[1778834922216,50.84,80624.23,20.6,0.0017,0.0,0.32288]
[1778834927964,50.84,80623.93,20.6,0.0017,0.0,0.32279]
[1778834928552,50.84,80623.93,20.6,0.0017,0.0,0.32279]
[1778834930763,50.84,80623.96,20.6,0.0017,0.0,0.3228]
[1778834930867,50.84,80623.96,20.6,0.0017,0.0,0.3228]
[1778834933876,50.84,80625.07,20.6,0.0017,0.0,0.32315]
[1778834934445,50.84,80625.07,20.6,0.0017,0.0,0.32315]
[1778834938245,50.84,80624.82,20.6,0.0017,0.0,0.32307]
[1778834938556,50.84,80624.82,20.6,0.0017,0.0,0.32307]
[1778834940360,50.84,80624.5,20.6,0.0017,0.0,0.32297]
[1778834941415,50.84,80625.71,20.6,0.0017,0.0,0.32336]
[1778834941600,50.84,80625.71,20.6,0.0017,0.0,0.32336]
[1778834942605,50.84,80625.49,20.6,0.0017,0.0,0.32329]
[1778834949366,50.84,80627.65,20.6,0.0017,0.0,0.32397]
[1778834949741,50.84,80626.99,20.6,0.0017,0.0,0.32376]
[1778834950284,50.84,80626.99,20.6,0.0017,0.0,0.32376]
[1778834950298,50.84,80626.99,20.6,0.0017,0.0,0.32376]
[1778834953659,50.84,80632.25,20.6,0.00171,0.0,0.32545]
[1778834954306,50.84,80632.21,20.6,0.00171,0.0,0.32543]
[1778834959950,50.84,80637.02,20.6,0.00172,0.0,0.32698]
[1778834963700,50.84,80637.68,20.6,0.00172,0.0,0.32719]
[1778834964383,50.84,80637.68,20.6,0.00172,0.0,0.32719]
[1778834965748,50.84,80639.81,20.6,0.00172,0.0,0.32788]
[1778834966292,50.84,80639.81,20.6,0.00172,0.0,0.32788]
[1778834967329,50.84,80638.94,20.6,0.00172,0.0,0.3276]
[1778834967544,50.84,80638.94,20.6,0.00172,0.0,0.3276]
[1778834968558,50.84,80639.08,20.6,0.00172,0.0,0.32764]
[1778834968856,50.84,80640.96,20.6,0.00173,0.0,0.32825]
[1778834969395,50.84,80640.96,20.6,0.00173,0.0,0.32825]
[1778834970699,50.84,80641.11,20.6,0.00173,0.0,0.3283]
[1778834972603,50.84,80643.88,20.6,0.00173,0.0,0.32863]
[1778834973110,50.84,80643.99,20.6,0.00173,0.0,0.32867]
[1778834973129,50.84,80643.99,20.6,0.00173,0.0,0.32867]
[1778834973178,50.84,80643.99,20.6,0.00173,0.0,0.32867]
[1778834974445,50.84,80644.8,20.6,0.00173,0.0,0.32893]
[1778834974772,50.84,80644.9,20.6,0.00173,0.0,0.32896]
[1778834975388,50.84,80644.9,20.6,0.00173,0.0,0.32896]
[1778834976019,50.84,80646.92,20.6,0.00173,0.0,0.32962]
[1778834976930,50.84,80646.93,20.6,0.00173,0.0,0.32962]
[1778834977433,50.84,80646.93,20.6,0.00173,0.0,0.32962]
[1778834978319,50.84,80646.89,20.6,0.00173,0.0,0.32961]
[1778834978822,50.84,80647.16,20.6,0.00173,0.0,0.3297]
[1778834981724,50.84,80647.53,20.6,0.00174,0.0,0.32982]
[1778834982221,50.84,80647.53,20.6,0.00174,0.0,0.32982]
[1778834984752,50.84,80650.33,20.6,0.00174,0.0,0.33073]
[1778834985336,50.84,80650.33,20.6,0.00174,0.0,0.33073]
[1778834988051,50.84,80649.99,20.6,0.00174,0.0,0.33062]
[1778834988530,50.84,80649.99,20.6,0.00174,0.0,0.33062]
[1778834989368,50.84,80649.99,20.6,0.00174,0.0,0.33062]
[1778834989626,50.84,80649.99,20.6,0.00174,0.0,0.33062]
[1778834993288,50.84,80650.06,20.6,0.00174,0.0,0.33064]
[1778834993342,50.84,80650.06,20.6,0.00174,0.0,0.33064]
[1778834994677,50.84,80646.1,20.6,0.00173,0.0,0.32935]
[1778834995341,50.84,80642.47,20.6,0.00173,0.0,0.32818]
[1778834996677,50.84,80640.42,20.6,0.00172,0.0,0.32752]
[1778834996782,50.84,80639.63,20.6,0.00172,0.0,0.32726]
[1778835002247,50.84,80639.81,20.6,0.00172,0.0,0.32732]
[1778835003707,50.84,80639.81,20.6,0.00172,0.0,0.32732]
[1778835003874,50.84,80640.29,20.6,0.00172,0.0,0.32747]
[1778835005117,50.84,80639.86,20.6,0.00172,0.0,0.32734]
[1778835005438,50.84,80639.86,20.6,0.00172,0.0,0.32734]
[1778835006346,50.84,80638.43,20.6,0.00172,0.0,0.32688]
[1778835006478,50.84,80638.43,20.6,0.00172,0.0,0.32688]
[1778835009161,50.84,80634.13,20.6,0.00171,0.0,0.32549]
[1778835009419,50.84,80634.13,20.6,0.00171,0.0,0.32549]
[1778835009811,50.84,80634.77,20.6,0.00171,0.0,0.3257]
[1778835010368,50.84,80634.77,20.6,0.00171,0.0,0.3257]
[1778835011760,50.84,80634.38,20.6,0.00171,0.0,0.32557]
[1778835012923,50.84,80634.41,20.6,0.00171,0.0,0.32558]
[1778835018360,50.84,80626.15,20.6,0.0017,0.0,0.32294]
[1778835019950,50.84,80626.93,20.6,0.0017,0.0,0.32319]
[1778835020384,50.84,80626.93,20.6,0.0017,0.0,0.32319]
[1778835028701,50.84,80626.83,20.6,0.0017,0.0,0.32316]
[1778835029831,50.84,80627.24,20.6,0.0017,0.0,0.32329]
[1778835030837,50.84,80627.81,20.6,0.0017,0.0,0.32347]
[1778835031407,50.84,80627.81,20.6,0.0017,0.0,0.32347]
[1778835032672,50.84,80627.61,20.6,0.0017,0.0,0.32285]
[1778835033101,50.84,80628.61,20.6,0.0017,0.0,0.32317]
[1778835033451,50.84,80628.61,20.6,0.0017,0.0,0.32317]
[1778835033745,50.84,80628.61,20.6,0.0017,0.0,0.32317]
[1778835033871,50.84,80622.03,20.6,0.00169,0.0,0.32108]
[1778835035599,50.84,80608.9,20.6,0.00166,0.0,0.31694]
[1778835037017,50.84,80601.56,20.6,0.00165,0.0,0.31465]
[1778835037787,50.84,80601.33,20.6,0.00165,0.0,0.31458]
[1778835038371,50.84,80601.33,20.6,0.00165,0.0,0.31458]
[1778835038745,50.84,80601.33,20.6,0.00165,0.0,0.31458]
[1778835039344,50.84,80597.74,20.6,0.00164,0.0,0.31346]
[1778835039756,50.84,80596.85,20.6,0.00164,0.0,0.31319]
[1778835043470,50.84,80596.48,20.6,0.00164,0.0,0.31307]
[1778835044846,50.84,80595.93,20.6,0.00164,0.0,0.3129]
[1778835045296,50.84,80595.93,20.6,0.00164,0.0,0.3129]
[1778835045436,50.84,80595.93,20.6,0.00164,0.0,0.3129]
[1778835045879,50.84,80594.18,20.6,0.00164,0.0,0.31236]
[1778835048138,50.84,80591.93,20.6,0.00163,0.0,0.31166]
[1778835052876,50.84,80591.83,20.6,0.00163,0.0,0.31163]
[1778835053882,50.84,80592.24,20.6,0.00163,0.0,0.31176]
[1778835059455,50.84,80592.47,20.6,0.00163,0.0,0.31183]
[1778835061427,50.84,80591.85,20.6,0.00163,0.0,0.31164]
[1778835064714,50.84,80591.92,20.6,0.00163,0.0,0.31166]
[1778835065388,50.84,80593.5,20.6,0.00164,0.0,0.31215]
[1778835067368,50.84,80592.89,20.6,0.00163,0.0,0.31196]
[1778835068532,50.84,80587.51,20.6,0.00162,0.0,0.3103]
[1778835071601,50.84,80585.61,20.6,0.00162,0.0,0.30972]
[1778835071896,50.84,80586.23,20.6,0.00162,0.0,0.30991]
[1778835072283,50.84,80586.23,20.6,0.00162,0.0,0.30991]
[1778835072394,50.84,80586.23,20.6,0.00162,0.0,0.30991]
[1778835077788,50.84,80582.58,20.6,0.00162,0.0,0.30879]
[1778835081332,50.84,80575.8,20.6,0.0016,0.0,0.30671]
[1778835081846,50.84,80576.05,20.6,0.0016,0.0,0.30679]
[1778835083290,50.84,80577.31,20.6,0.00161,0.0,0.30718]
[1778835084344,50.84,80575.93,20.6,0.0016,0.0,0.30675]
[1778835087539,50.84,80577.51,20.6,0.00161,0.0,0.30724]
[1778835088077,50.84,80577.53,20.6,0.00161,0.0,0.30724]
[1778835088845,50.84,80577.68,20.6,0.00161,0.0,0.30729]
[1778835089618,50.84,80577.68,20.6,0.00161,0.0,0.30729]
[1778835092833,50.84,80577.49,20.6,0.0016,0.0,0.3067]
[1778835094337,50.84,80577.64,20.6,0.0016,0.0,0.30674]
[1778835094784,50.84,80577.64,20.6,0.0016,0.0,0.30674]
[1778835095968,50.84,80577.75,20.6,0.00161,0.0,0.30678]
[1778835096434,50.84,80577.75,20.6,0.00161,0.0,0.30678]
[1778835096819,50.84,80577.75,20.6,0.00161,0.0,0.30678]
[1778835098716,50.84,80577.72,20.6,0.0016,0.0,0.30677]
[1778835099394,50.84,80577.74,20.6,0.00161,0.0,0.30677]
[1778835099734,50.84,80577.74,20.6,0.00161,0.0,0.30677]
[1778835100358,50.84,80577.92,20.6,0.00161,0.0,0.30683]
[1778835101807,50.84,80577.26,20.6,0.0016,0.0,0.30663]
[1778835102367,50.84,80576.84,20.6,0.0016,0.0,0.3065]
[1778835105829,50.84,80576.89,20.6,0.0016,0.0,0.30652]
[1778835108200,50.84,80575.85,20.6,0.0016,0.0,0.3062]
[1778835110765,50.84,80574.2,20.6,0.0016,0.0,0.3057]
[1778835111564,50.84,80574.49,20.6,0.0016,0.0,0.30579]
[1778835117062,50.84,80579.02,20.6,0.00161,0.0,0.30716]
[1778835120314,50.84,80578.29,20.6,0.00161,0.0,0.30694]
[1778835120744,50.84,80578.29,20.6,0.00161,0.0,0.30694]
[1778835123699,50.84,80578.1,20.6,0.00161,0.0,0.30688]
[1778835124167,50.84,80578.24,20.6,0.00161,0.0,0.30693]
[1778835129300,50.84,80561.78,20.6,0.00158,0.0,0.30195]
[1778835129747,50.84,80561.78,20.6,0.00158,0.0,0.30195]
[1778835132825,50.84,80560.41,20.6,0.00158,0.0,0.30153]
[1778835133376,50.84,80559.39,20.6,0.00157,0.0,0.30123]
[1778835135797,50.84,80559.47,20.6,0.00157,0.0,0.30125]
[1778835138072,50.84,80561.2,20.6,0.00158,0.0,0.30177]
[1778835142684,50.84,80561.67,20.6,0.00158,0.0,0.30191]
[1778835143290,50.84,80563.49,20.6,0.00158,0.0,0.30246]
[1778835144195,50.84,80563.96,20.6,0.00158,0.0,0.3026]
[1778835145311,50.84,80563.86,20.6,0.00158,0.0,0.30257]
[1778835151301,50.84,80562.56,20.6,0.00158,0.0,0.30166]
[1778835153626,50.84,80562.01,20.6,0.00158,0.0,0.30149]
[1778835154173,50.84,80558.86,20.6,0.00157,0.0,0.30055]
[1778835157787,50.84,80558.4,20.6,0.00157,0.0,0.30041]
[1778835157794,50.84,80558.4,20.6,0.00157,0.0,0.30041]
[1778835158587,50.84,80558.44,20.6,0.00157,0.0,0.30042]
[1778835159099,50.84,80557.59,20.6,0.00157,0.0,0.30017]
[1778835164392,50.84,80559.26,20.6,0.00157,0.0,0.30067]
[1778835165781,50.84,80559.26,20.6,0.00157,0.0,0.30067]
[1778835168098,50.84,80561.37,20.6,0.00157,0.0,0.3013]
[1778835170851,50.84,80563.5,20.6,0.00158,0.0,0.30194]
[1778835171669,50.84,80564.14,20.6,0.00158,0.0,0.30213]
[1778835172675,50.84,80564.44,20.6,0.00158,0.0,0.30222]
[1778835173434,50.84,80566.74,20.6,0.00158,0.0,0.30291]
[1778835173727,50.84,80566.74,20.6,0.00158,0.0,0.30291]
[1778835174665,50.84,80567.05,20.6,0.00158,0.0,0.30301]
[1778835179237,50.84,80568.16,20.6,0.00159,0.0,0.30334]
[1778835179428,50.84,80568.16,20.6,0.00159,0.0,0.30334]
[1778835183216,50.84,80568.02,20.6,0.00159,0.0,0.3033]
[1778835183496,50.84,80568.02,20.6,0.00159,0.0,0.3033]
[1778835183962,50.84,80572.42,20.6,0.00159,0.0,0.30463]
[1778835184481,50.84,80572.42,20.6,0.00159,0.0,0.30463]
[1778835185025,50.84,80574.36,20.6,0.0016,0.0,0.30522]
[1778835185849,50.84,80574.36,20.6,0.0016,0.0,0.30522]
[1778835187771,50.84,80575.85,20.6,0.0016,0.0,0.30567]
[1778835189201,50.84,80577.47,20.6,0.0016,0.0,0.30616]
[1778835194603,50.84,80577.81,20.6,0.0016,0.0,0.30627]
[1778835195464,50.84,80577.81,20.6,0.0016,0.0,0.30627]
[1778835195824,50.84,80577.81,20.6,0.0016,0.0,0.30627]
[1778835199504,50.84,80577.41,20.6,0.0016,0.0,0.30614]
[1778835199842,50.84,80577.41,20.6,0.0016,0.0,0.30614]
[1778835200364,50.84,80576.25,20.6,0.0016,0.0,0.30579]
[1778835201473,50.84,80576.51,20.6,0.0016,0.0,0.30587]
[1778835202831,50.84,80577.08,20.6,0.0016,0.0,0.30604]
[1778835203350,50.84,80578.07,20.6,0.0016,0.0,0.30634]
[1778835204146,50.84,80580.45,20.6,0.00161,0.0,0.30707]
[1778835204578,50.84,80580.45,20.6,0.00161,0.0,0.30707]
[1778835206491,50.84,80583.64,20.6,0.00161,0.0,0.30804]
[1778835206886,50.84,80583.64,20.6,0.00161,0.0,0.30804]
[1778835212316,50.84,80578.84,20.6,0.0016,0.0,0.30605]
[1778835212866,50.84,80578.84,20.6,0.0016,0.0,0.30605]
[1778835215380,50.84,80578.67,20.6,0.0016,0.0,0.306]
[1778835215850,50.84,80578.67,20.6,0.0016,0.0,0.306]
[1778835219799,50.84,80580.75,20.6,0.0016,0.0,0.30663]
[1778835220323,50.84,80580.88,20.6,0.0016,0.0,0.30667]
[1778835225766,50.84,80580.57,20.6,0.0016,0.0,0.30657]
[1778835228153,50.84,80580.85,20.6,0.0016,0.0,0.30666]
[1778835229403,50.84,80580.9,20.6,0.00161,0.0,0.30667]
[1778835230036,50.84,80581.11,20.6,0.00161,0.0,0.30674]
[1778835230837,50.84,80581.11,20.6,0.00161,0.0,0.30674]
[1778835231409,50.84,80582.6,20.6,0.00161,0.0,0.30719]
[1778835231826,50.84,80582.6,20.6,0.00161,0.0,0.30719]
[1778835232880,50.84,80581.99,20.6,0.00161,0.0,0.30701]
[1778835236820,50.84,80584.02,20.6,0.00161,0.0,0.30763]
[1778835237342,50.84,80582.85,20.6,0.00161,0.0,0.30727]
[1778835238353,50.84,80582.76,20.6,0.00161,0.0,0.30724]
[1778835239277,50.84,80583.75,20.6,0.00161,0.0,0.30754]
[1778835239663,50.84,80583.75,20.6,0.00161,0.0,0.30754]
[1778835240213,50.84,80585.77,20.6,0.00161,0.0,0.30816]
[1778835241671,50.84,80585.48,20.6,0.00161,0.0,0.30807]
[1778835242251,50.84,80586.07,20.6,0.00161,0.0,0.30825]
[1778835244699,50.84,80585.92,20.6,0.00161,0.0,0.30821]
[1778835245365,50.84,80585.05,20.6,0.00161,0.0,0.30794]
[1778835250869,50.84,80590.5,20.6,0.00162,0.0,0.30961]
[1778835252211,50.84,80605.08,20.6,0.00165,0.0,0.31412]
[1778835253984,50.84,80610.01,20.6,0.00166,0.0,0.31566]
[1778835254398,50.84,80610.01,20.6,0.00166,0.0,0.31566]
[1778835259024,50.84,80607.57,20.6,0.00165,0.0,0.31489]
[1778835259409,50.84,80607.57,20.6,0.00165,0.0,0.31489]
[1778835268143,50.84,80611.3,20.6,0.00166,0.0,0.31606]
[1778835270916,50.84,80612.78,20.6,0.00166,0.0,0.31652]
[1778835271485,50.84,80612.42,20.6,0.00166,0.0,0.31641]
[1778835272816,50.84,80612.17,20.6,0.00166,0.0,0.31579]
[1778835273341,50.84,80612.22,20.6,0.00166,0.0,0.3158]
[1778835277232,50.84,80612.25,20.6,0.00166,0.0,0.31581]
[1778835277413,50.84,80612.25,20.6,0.00166,0.0,0.31581]
[1778835279355,50.84,80612.52,20.6,0.00166,0.0,0.3159]
[1778835279733,50.84,80612.52,20.6,0.00166,0.0,0.3159]
[1778835282335,50.84,80612.55,20.6,0.00166,0.0,0.31591]
[1778835282799,50.84,80612.55,20.6,0.00166,0.0,0.31591]
[1778835290297,50.84,80609.08,20.6,0.00165,0.0,0.31482]
[1778835295332,50.84,80608.75,20.6,0.00165,0.0,0.31472]
[1778835296935,50.84,80608.75,20.6,0.00165,0.0,0.31472]
[1778835297458,50.84,80608.27,20.6,0.00165,0.0,0.31457]
[1778835297989,50.84,80608.27,20.6,0.00165,0.0,0.31457]
[1778835298400,50.84,80607.85,20.6,0.00165,0.0,0.31444]
[1778835304337,50.84,80594.84,20.6,0.00163,0.0,0.31041]
[1778835304343,50.84,80594.84,20.6,0.00163,0.0,0.31041]
[1778835305837,50.84,80594.31,20.6,0.00163,0.0,0.31025]
[1778835306301,50.84,80593.37,20.6,0.00162,0.0,0.30996]
[1778835311217,50.84,80585.67,20.6,0.00161,0.0,0.3076]
[1778835311475,50.84,80585.67,20.6,0.00161,0.0,0.3076]
[1778835312817,50.84,80586.37,20.6,0.00161,0.0,0.30781]
[1778835313402,50.84,80585.22,20.6,0.00161,0.0,0.30746]
[1778835314344,50.84,80586.25,20.6,0.00161,0.0,0.30778]
[1778835314681,50.84,80586.25,20.6,0.00161,0.0,0.30778]
[1778835317903,50.84,80585.39,20.6,0.00161,0.0,0.30751]
[1778835318837,50.84,80585.94,20.6,0.00161,0.0,0.30768]
[1778835324537,50.84,80586.89,20.6,0.00161,0.0,0.30797]
[1778835327822,50.84,80587.05,20.6,0.00161,0.0,0.30802]
[1778835328383,50.84,80585.89,20.6,0.00161,0.0,0.30767]
[1778835329490,50.84,80586.04,20.6,0.00161,0.0,0.30771]
[1778835330394,50.84,80585.88,20.6,0.00161,0.0,0.30766]
[1778835331695,50.84,80586.71,20.6,0.00161,0.0,0.30792]
[1778835332343,50.84,80586.42,20.6,0.00161,0.0,0.30729]
[1778835334478,50.84,80586.46,20.6,0.00161,0.0,0.30731]
[1778835335350,50.84,80587.0,20.6,0.00161,0.0,0.30747]
[1778835338967,50.84,80587.15,20.6,0.00161,0.0,0.30752]
[1778835339437,50.84,80586.77,20.6,0.00161,0.0,0.3074]
[1778835344836,50.84,80587.12,20.6,0.00161,0.0,0.30751]
[1778835345345,50.84,80587.24,20.6,0.00161,0.0,0.30754]
[1778835347384,50.84,80587.71,20.6,0.00161,0.0,0.30769]
[1778835347433,50.84,80587.71,20.6,0.00161,0.0,0.30769]
[1778835348970,50.84,80590.98,20.6,0.00162,0.0,0.30869]
[1778835349570,50.84,80597.43,20.6,0.00163,0.0,0.31067]
[1778835350495,50.84,80599.05,20.6,0.00163,0.0,0.31117]
[1778835350752,50.84,80599.05,20.6,0.00163,0.0,0.31117]
[1778835355337,50.84,80598.53,20.6,0.00163,0.0,0.31101]
[1778835355794,50.84,80598.53,20.6,0.00163,0.0,0.31101]
[1778835363764,50.84,80593.78,20.6,0.00162,0.0,0.30955]
[1778835364407,50.84,80593.14,20.6,0.00162,0.0,0.30935]
[1778835365791,50.84,80593.79,20.6,0.00162,0.0,0.30955]
[1778835366442,50.84,80595.0,20.6,0.00162,0.0,0.30992]
[1778835367468,50.84,80595.46,20.6,0.00162,0.0,0.31006]
[1778835367891,50.84,80595.46,20.6,0.00162,0.0,0.31006]
[1778835368296,50.84,80596.78,20.6,0.00163,0.0,0.31047]
[1778835368388,50.84,80596.78,20.6,0.00163,0.0,0.31047]
[1778835368684,50.84,80596.78,20.6,0.00163,0.0,0.31047]
[1778835369304,50.84,80602.94,20.6,0.00164,0.0,0.31237]
[1778835370812,50.84,80608.63,20.6,0.00165,0.0,0.31414]
[1778835371303,50.84,80610.32,20.6,0.00165,0.0,0.31467]
[1778835372399,50.84,80609.91,20.6,0.00165,0.0,0.31454]
[1778835372714,50.84,80609.91,20.6,0.00165,0.0,0.31454]
[1778835374339,50.84,80610.11,20.6,0.00165,0.0,0.3146]
[1778835374798,50.84,80610.11,20.6,0.00165,0.0,0.3146]
[1778835375327,50.84,80610.22,20.6,0.00165,0.0,0.31464]
[1778835375473,50.84,80610.22,20.6,0.00165,0.0,0.31464]
[1778835377762,50.84,80615.1,20.6,0.00166,0.0,0.31616]
[1778835378071,50.84,80615.1,20.6,0.00166,0.0,0.31616]
[1778835384769,50.84,80623.61,20.6,0.00167,0.0,0.31883]
[1778835385358,50.84,80625.75,20.6,0.00168,0.0,0.31951]
[1778835385881,50.84,80625.75,20.6,0.00168,0.0,0.31951]
[1778835386715,50.84,80625.39,20.6,0.00168,0.0,0.31939]
[1778835390350,50.84,80626.69,20.6,0.00168,0.0,0.31981]
[1778835391179,50.84,80627.4,20.6,0.00168,0.0,0.31948]
[1778835392353,50.84,80627.28,20.6,0.00168,0.0,0.31944]
[1778835393298,50.84,80627.95,20.6,0.00168,0.0,0.31965]
[1778835393864,50.84,80627.95,20.6,0.00168,0.0,0.31965]
[1778835394445,50.84,80628.51,20.6,0.00168,0.0,0.31983]
[1778835395288,50.84,80628.82,20.6,0.00168,0.0,0.31993]
[1778835395684,50.84,80628.82,20.6,0.00168,0.0,0.31993]
[1778835404798,50.84,80625.87,20.6,0.00168,0.0,0.319]
[1778835405757,50.84,80628.58,20.6,0.00168,0.0,0.31985]
[1778835407763,50.84,80629.95,20.6,0.00168,0.0,0.32029]
[1778835407967,50.84,80629.95,20.6,0.00168,0.0,0.32029]
[1778835408060,50.84,80629.95,20.6,0.00168,0.0,0.32029]
[1778835408557,50.84,80634.64,20.6,0.00169,0.0,0.32177]
[1778835409940,50.84,80644.56,20.6,0.00171,0.0,0.32494]
[1778835410437,50.84,80644.56,20.6,0.00171,0.0,0.32494]
[1778835416841,50.84,80647.66,20.6,0.00172,0.0,0.32594]
[1778835417822,50.84,80647.32,20.6,0.00171,0.0,0.32583]
[1778835418844,50.84,80646.8,20.6,0.00171,0.0,0.32566]
[1778835419363,50.84,80646.68,20.6,0.00171,0.0,0.32562]
[1778835423330,50.84,80648.63,20.6,0.00172,0.0,0.32625]
[1778835423433,50.84,80648.63,20.6,0.00172,0.0,0.32625]
[1778835426525,50.84,80647.45,20.6,0.00172,0.0,0.32587]
[1778835427702,50.84,80647.43,20.6,0.00172,0.0,0.32586]
[1778835432269,50.84,80647.57,20.6,0.00172,0.0,0.32591]
[1778835432306,50.84,80647.57,20.6,0.00172,0.0,0.32591]
[1778835434813,50.84,80641.73,20.6,0.0017,0.0,0.32403]
[1778835435394,50.84,80641.35,20.6,0.0017,0.0,0.32391]
[1778835439722,50.84,80649.99,20.6,0.00172,0.0,0.32669]
[1778835441020,50.84,80650.16,20.6,0.00172,0.0,0.32674]
[1778835441480,50.84,80650.14,20.6,0.00172,0.0,0.32673]
[1778835441820,50.84,80650.14,20.6,0.00172,0.0,0.32673]
[1778835442344,50.84,80649.73,20.6,0.00172,0.0,0.3266]
[1778835442828,50.84,80649.73,20.6,0.00172,0.0,0.3266]
[1778835443749,50.84,80646.68,20.6,0.00171,0.0,0.32562]
[1778835444399,50.84,80646.06,20.6,0.00171,0.0,0.32542]
[1778835447366,50.84,80645.77,20.6,0.00171,0.0,0.32533]
[1778835448347,50.84,80645.9,20.6,0.00171,0.0,0.32537]
[1778835449414,50.84,80645.49,20.6,0.00171,0.0,0.32524]
[1778835449798,50.84,80645.49,20.6,0.00171,0.0,0.32524]
[1778835450764,50.84,80645.64,20.6,0.00171,0.0,0.32529]
[1778835451353,50.84,80645.93,20.6,0.00171,0.0,0.32538]
[1778835455380,50.84,80649.45,20.6,0.00172,0.0,0.32595]
[1778835455775,50.84,80649.45,20.6,0.00172,0.0,0.32595]
[1778835458829,50.84,80651.42,20.6,0.00172,0.0,0.32659]
[1778835459418,50.84,80651.86,20.6,0.00172,0.0,0.32673]
[1778835463257,50.84,80646.47,20.6,0.00171,0.0,0.325]
[1778835463627,50.84,80646.47,20.6,0.00171,0.0,0.325]
[1778835468442,50.84,80647.79,20.6,0.00171,0.0,0.32542]
[1778835469386,50.84,80647.79,20.6,0.00171,0.0,0.32542]
[1778835470404,50.84,80648.62,20.6,0.00171,0.0,0.32569]
[1778835470808,50.84,80648.62,20.6,0.00171,0.0,0.32569]
[1778835474348,50.84,80649.4,20.6,0.00172,0.0,0.32594]
[1778835474662,50.84,80649.4,20.6,0.00172,0.0,0.32594]
[1778835478830,50.84,80649.39,20.6,0.00172,0.0,0.32593]
[1778835479444,50.84,80651.32,20.6,0.00172,0.0,0.32655]
[1778835481768,50.84,80653.21,20.6,0.00172,0.0,0.32716]
[1778835482852,50.84,80653.6,20.6,0.00172,0.0,0.32729]
[1778835484825,50.84,80652.49,20.6,0.00172,0.0,0.32693]
[1778835485331,50.84,80652.56,20.6,0.00172,0.0,0.32695]
[1778835490421,50.84,80645.07,20.6,0.00171,0.0,0.32455]
[1778835490704,50.84,80645.07,20.6,0.00171,0.0,0.32455]
[1778835492336,50.84,80642.03,20.6,0.0017,0.0,0.32358]
[1778835493365,50.84,80641.41,20.6,0.0017,0.0,0.32338]
[1778835498178,50.84,80639.81,20.6,0.0017,0.0,0.32287]
[1778835499131,50.84,80640.63,20.6,0.0017,0.0,0.32313]
[1778835499534,50.84,80640.84,20.6,0.0017,0.0,0.3232]
[1778835499863,50.84,80640.84,20.6,0.0017,0.0,0.3232]
[1778835501370,50.84,80640.19,20.6,0.0017,0.0,0.32299]
[1778835501848,50.84,80640.19,20.6,0.0017,0.0,0.32299]
[1778835502469,50.84,80640.17,20.6,0.0017,0.0,0.32298]
[1778835502809,50.84,80640.17,20.6,0.0017,0.0,0.32298]
[1778835503310,50.84,80640.54,20.6,0.0017,0.0,0.3231]
[1778835503706,50.84,80640.54,20.6,0.0017,0.0,0.3231]
[1778835506720,50.84,80640.8,20.6,0.0017,0.0,0.32318]
[1778835507264,50.84,80640.82,20.6,0.0017,0.0,0.32319]
[1778835508344,50.84,80640.21,20.6,0.0017,0.0,0.32299]
[1778835509392,50.84,80639.33,20.6,0.0017,0.0,0.32271]
[1778835512446,50.84,80639.53,20.6,0.00169,0.0,0.32222]
[1778835512772,50.84,80639.53,20.6,0.00169,0.0,0.32222]
[1778835514358,50.84,80639.5,20.6,0.00169,0.0,0.32221]
[1778835514598,50.84,80639.5,20.6,0.00169,0.0,0.32221]
[1778835518304,50.84,80639.88,20.6,0.0017,0.0,0.32233]
[1778835518697,50.84,80639.88,20.6,0.0017,0.0,0.32233]
[1778835520835,50.84,80638.07,20.6,0.00169,0.0,0.32176]
[1778835521434,50.84,80633.63,20.6,0.00168,0.0,0.32035]
[1778835523311,50.84,80632.38,20.6,0.00168,0.0,0.31995]
[1778835524266,50.84,80632.28,20.6,0.00168,0.0,0.31992]
[1778835524660,50.84,80632.28,20.6,0.00168,0.0,0.31992]
[1778835524981,50.84,80632.28,20.6,0.00168,0.0,0.31992]
[1778835528465,50.84,80632.02,20.6,0.00168,0.0,0.31984]
[1778835528838,50.84,80632.02,20.6,0.00168,0.0,0.31984]
[1778835530645,50.84,80632.05,20.6,0.00168,0.0,0.31985]
[1778835531299,50.84,80632.44,20.6,0.00168,0.0,0.31997]
[1778835535947,50.84,80630.54,20.6,0.00168,0.0,0.31937]
[1778835536445,50.84,80629.84,20.6,0.00168,0.0,0.31915]
[1778835538648,50.84,80630.01,20.6,0.00168,0.0,0.31921]
[1778835540070,50.84,80629.94,20.6,0.00168,0.0,0.31918]
[1778835542527,50.84,80629.84,20.6,0.00168,0.0,0.31915]
[1778835542538,50.84,80629.84,20.6,0.00168,0.0,0.31915]
[1778835543902,50.84,80625.66,20.6,0.00167,0.0,0.31783]
[1778835544447,50.84,80621.97,20.6,0.00166,0.0,0.31668]
[1778835545348,50.84,80621.42,20.6,0.00166,0.0,0.3165]
[1778835545709,50.84,80621.42,20.6,0.00166,0.0,0.3165]
[1778835546385,50.84,80621.45,20.6,0.00166,0.0,0.31651]
[1778835547525,50.84,80621.43,20.6,0.00166,0.0,0.31651]
[1778835548007,50.84,80621.43,20.6,0.00166,0.0,0.31651]
[1778835548569,50.84,80621.52,20.6,0.00166,0.0,0.31653]
[1778835549842,50.84,80621.52,20.6,0.00166,0.0,0.31653]
[1778835550394,50.84,80621.43,20.6,0.00166,0.0,0.31651]
[1778835552599,50.84,80621.13,20.6,0.00166,0.0,0.31641]
[1778835553606,50.84,80621.34,20.6,0.00166,0.0,0.31648]
[1778835558209,50.84,80626.67,20.6,0.00167,0.0,0.31815]
[1778835558624,50.84,80626.31,20.6,0.00167,0.0,0.31804]
[1778835560365,50.84,80626.33,20.6,0.00167,0.0,0.31805]
[1778835560641,50.84,80626.33,20.6,0.00167,0.0,0.31805]
[1778835561923,50.84,80626.32,20.6,0.00167,0.0,0.31804]
[1778835562437,50.84,80626.11,20.6,0.00167,0.0,0.31798]
[1778835563371,50.84,80625.83,20.6,0.00167,0.0,0.31789]
[1778835563872,50.84,80625.83,20.6,0.00167,0.0,0.31789]
[1778835566417,50.84,80625.81,20.6,0.00167,0.0,0.31788]
[1778835567020,50.84,80625.81,20.6,0.00167,0.0,0.31788]
[1778835573281,50.84,80626.38,20.6,0.00167,0.0,0.31751]
[1778835575154,50.84,80627.5,20.6,0.00167,0.0,0.31787]
[1778835575314,50.84,80631.08,20.6,0.00168,0.0,0.31899]
[1778835576632,50.84,80631.08,20.6,0.00168,0.0,0.31899]
[1778835577087,50.84,80631.08,20.6,0.00168,0.0,0.31899]
[1778835580614,50.84,80634.07,20.6,0.00168,0.0,0.31994]
[1778835581186,50.84,80634.07,20.6,0.00168,0.0,0.31994]
[1778835581866,50.84,80634.05,20.6,0.00168,0.0,0.31993]
[1778835582495,50.84,80633.38,20.6,0.00168,0.0,0.31972]
[1778835583452,50.84,80633.84,20.6,0.00168,0.0,0.31987]
[1778835585375,50.84,80635.22,20.6,0.00168,0.0,0.3203]
[1778835585756,50.84,80635.22,20.6,0.00168,0.0,0.3203]
[1778835587797,50.84,80633.79,20.6,0.00168,0.0,0.31985]
[1778835593656,50.84,80633.83,20.6,0.00168,0.0,0.31986]
[1778835594246,50.84,80633.83,20.6,0.00168,0.0,0.31986]
[1778835595829,50.84,80633.67,20.6,0.00168,0.0,0.31981]
[1778835596341,50.84,80633.94,20.6,0.00168,0.0,0.3199]
[1778835600339,50.84,80634.41,20.6,0.00168,0.0,0.32005]
[1778835600838,50.84,80634.41,20.6,0.00168,0.0,0.32005]
[1778835603240,50.84,80636.59,20.6,0.00169,0.0,0.32074]
[1778835603764,50.84,80636.9,20.6,0.00169,0.0,0.32083]
[1778835604355,50.84,80637.06,20.6,0.00169,0.0,0.32089]
[1778835604720,50.84,80637.06,20.6,0.00169,0.0,0.32089]
[1778835605510,50.84,80636.89,20.6,0.00169,0.0,0.32083]
[1778835605864,50.84,80636.89,20.6,0.00169,0.0,0.32083]
[1778835610457,50.84,80639.86,20.6,0.00169,0.0,0.32177]
[1778835610684,50.84,80639.86,20.6,0.00169,0.0,0.32177]
[1778835611713,50.84,80637.34,20.6,0.00169,0.0,0.32097]
[1778835612385,50.84,80635.4,20.6,0.00168,0.0,0.32036]
[1778835612781,50.84,80635.4,20.6,0.00168,0.0,0.32036]
[1778835613390,50.84,80633.59,20.6,0.00168,0.0,0.31979]
[1778835619349,50.84,80634.66,20.6,0.00168,0.0,0.32013]
[1778835619781,50.84,80635.57,20.6,0.00168,0.0,0.32041]
[1778835620669,50.84,80636.58,20.6,0.00169,0.0,0.32073]
[1778835621088,50.84,80636.58,20.6,0.00169,0.0,0.32073]
[1778835622343,50.84,80636.44,20.6,0.00169,0.0,0.32069]
[1778835622805,50.84,80636.02,20.6,0.00169,0.0,0.32056]
[1778835627939,50.84,80635.44,20.6,0.00168,0.0,0.32037]
[1778835628715,50.84,80634.9,20.6,0.00168,0.0,0.3202]
[1778835630447,50.84,80635.74,20.6,0.00169,0.0,0.32047]
[1778835630534,50.84,80635.74,20.6,0.00169,0.0,0.32047]
[1778835632945,50.84,80625.97,20.6,0.00166,0.0,0.31684]
[1778835633481,50.84,80625.28,20.6,0.00166,0.0,0.31662]
[1778835634461,50.84,80625.83,20.6,0.00166,0.0,0.31679]
[1778835634932,50.84,80625.83,20.6,0.00166,0.0,0.31679]
[1778835636343,50.84,80625.63,20.6,0.00166,0.0,0.31673]
[1778835636609,50.84,80625.84,20.6,0.00166,0.0,0.3168]
[1778835637408,50.84,80625.95,20.6,0.00166,0.0,0.31683]
[1778835637762,50.84,80625.95,20.6,0.00166,0.0,0.31683]
[1778835639376,50.84,80625.75,20.6,0.00166,0.0,0.31677]
[1778835639907,50.84,80625.18,20.6,0.00166,0.0,0.31659]
[1778835640391,50.84,80624.87,20.6,0.00166,0.0,0.31649]
[1778835640846,50.84,80624.87,20.6,0.00166,0.0,0.31649]
[1778835641395,50.84,80625.08,20.6,0.00166,0.0,0.31656]
[1778835641903,50.84,80625.08,20.6,0.00166,0.0,0.31656]
[1778835644560,50.84,80625.47,20.6,0.00166,0.0,0.31668]
[1778835645722,50.84,80625.39,20.6,0.00166,0.0,0.31666]
[1778835648830,50.84,80625.91,20.6,0.00166,0.0,0.31682]
[1778835649280,50.84,80625.91,20.6,0.00166,0.0,0.31682]
[1778835649854,50.84,80625.96,20.6,0.00166,0.0,0.31683]
[1778835651462,50.84,80626.04,20.6,0.00166,0.0,0.31686]
[1778835655409,50.84,80625.51,20.6,0.00166,0.0,0.31669]
[1778835655859,50.84,80625.51,20.6,0.00166,0.0,0.31669]
[1778835659827,50.84,80612.25,20.6,0.00164,0.0,0.31256]
[1778835660375,50.84,80612.25,20.6,0.00164,0.0,0.31256]
[1778835665869,50.84,80616.79,20.6,0.00165,0.0,0.31397]
[1778835666475,50.84,80618.11,20.6,0.00165,0.0,0.31438]
[1778835668321,50.84,80618.73,20.6,0.00165,0.0,0.31457]
[1778835669446,50.84,80619.41,20.6,0.00165,0.0,0.31478]
[1778835669719,50.84,80619.41,20.6,0.00165,0.0,0.31478]
[1778835670336,50.84,80619.41,20.6,0.00165,0.0,0.31478]
[1778835675317,50.84,80620.64,20.6,0.00166,0.0,0.31517]
[1778835675765,50.84,80621.03,20.6,0.00166,0.0,0.31529]
[1778835678586,50.84,80620.58,20.6,0.00166,0.0,0.31515]
[1778835678991,50.84,80620.58,20.6,0.00166,0.0,0.31515]
[1778835680831,50.84,80620.99,20.6,0.00166,0.0,0.31528]
[1778835681342,50.84,80620.99,20.6,0.00166,0.0,0.31528]
[1778835683297,50.84,80621.43,20.6,0.00166,0.0,0.31542]
[1778835683750,50.84,80621.37,20.6,0.00166,0.0,0.3154]
[1778835685200,50.84,80621.4,20.6,0.00166,0.0,0.31541]
[1778835685578,50.84,80621.23,20.6,0.00166,0.0,0.31535]
[1778835686789,50.84,80621.17,20.6,0.00166,0.0,0.31533]
[1778835687322,50.84,80621.17,20.6,0.00166,0.0,0.31533]
[1778835687671,50.84,80620.4,20.6,0.00165,0.0,0.31509]
[1778835688059,50.84,80620.4,20.6,0.00165,0.0,0.31509]
[1778835689768,50.84,80624.98,20.6,0.00166,0.0,0.31653]
[1778835690599,50.84,80624.46,20.6,0.00166,0.0,0.31636]
[1778835696139,50.84,80626.1,20.6,0.00166,0.0,0.31633]
[1778835696836,50.84,80626.1,20.6,0.00166,0.0,0.31633]
[1778835697275,50.84,80626.1,20.6,0.00166,0.0,0.31633]
[1778835698149,50.84,80626.52,20.6,0.00166,0.0,0.31646]
[1778835698345,50.84,80626.52,20.6,0.00166,0.0,0.31646]
[1778835699269,50.84,80624.61,20.6,0.00166,0.0,0.31587]
[1778835699829,50.84,80624.33,20.6,0.00166,0.0,0.31578]
[1778835700767,50.84,80625.16,20.6,0.00166,0.0,0.31604]
[1778835701260,50.84,80625.16,20.6,0.00166,0.0,0.31604]
[1778835703270,50.84,80624.86,20.6,0.00166,0.0,0.31594]
[1778835703834,50.84,80624.68,20.6,0.00166,0.0,0.31589]
[1778835704259,50.84,80624.68,20.6,0.00166,0.0,0.31589]
[1778835704411,50.84,80624.68,20.6,0.00166,0.0,0.31589]
[1778835706679,50.84,80621.69,20.6,0.00165,0.0,0.31495]
[1778835712254,50.84,80624.62,20.6,0.00166,0.0,0.31587]
[1778835717289,50.84,80625.99,20.6,0.00166,0.0,0.3163]
[1778835722324,50.84,80626.73,20.6,0.00166,0.0,0.31653]
[1778835727359,50.84,80621.16,20.6,0.00165,0.0,0.31479]
[1778835732394,50.84,80609.47,20.6,0.00163,0.0,0.31116]
[1778835737429,50.84,80601.54,20.6,0.00162,0.0,0.30872]
[1778835742464,50.84,80596.74,20.6,0.00161,0.0,0.30725]
[1778835747500,50.84,80594.6,20.6,0.00161,0.0,0.30659]
[1778835752535,50.84,80594.68,20.6,0.0016,0.0,0.30609]
[1778835757572,50.84,80573.56,20.6,0.00157,0.0,0.29971]
[1778835762606,50.84,80569.82,20.6,0.00156,0.0,0.2986]
[1778835768647,50.84,80570.42,20.6,0.00156,0.0,0.29878]
[1778835772675,50.84,80551.54,20.6,0.00153,0.0,0.29319]
[1778835777710,50.84,80550.73,20.6,0.00153,0.0,0.29296]
[1778835782745,50.84,80551.75,20.6,0.00153,0.0,0.29325]
[1778835787780,50.84,80546.48,20.6,0.00152,0.0,0.29171]
[1778835792815,50.84,80546.94,20.6,0.00152,0.0,0.29185]
[1778835797850,50.84,80546.61,20.6,0.00152,0.0,0.29175]
[1778835802885,50.84,80550.06,20.6,0.00153,0.0,0.29276]
[1778835807921,50.84,80566.73,20.6,0.00156,0.0,0.29768]
[1778835812958,50.84,80564.11,20.6,0.00155,0.0,0.29638]
[1778835817993,50.84,80564.01,20.6,0.00155,0.0,0.29635]
[1778835823029,50.84,80568.7,20.6,0.00156,0.0,0.29774]
[1778835828070,50.84,80565.9,20.6,0.00155,0.0,0.29691]
[1778835833103,50.84,80565.05,20.6,0.00155,0.0,0.29666]
[1778835838138,50.84,80568.54,20.6,0.00156,0.0,0.2977]
[1778835843173,50.84,80572.98,20.6,0.00156,0.0,0.29902]
[1778835848208,50.84,80565.8,20.6,0.00155,0.0,0.29688]
[1778835852236,50.84,80583.26,20.6,0.00158,0.0,0.3021]
[1778835857271,50.84,80587.98,20.6,0.00159,0.0,0.30352]
[1778835862306,50.84,80586.84,20.6,0.00159,0.0,0.30318]
[1778835867341,50.84,80592.37,20.6,0.0016,0.0,0.30485]
[1778835872376,50.84,80595.1,20.6,0.0016,0.0,0.30515]
[1778835877411,50.84,80599.23,20.6,0.00161,0.0,0.30641]
[1778835883453,50.84,80599.43,20.6,0.00161,0.0,0.30647]
[1778835888488,50.84,80600.59,20.6,0.00161,0.0,0.30682]
[1778835893523,50.84,80604.58,20.6,0.00162,0.0,0.30804]
[1778835898558,50.84,80613.39,20.6,0.00163,0.0,0.31075]
[1778835903593,50.84,80628.91,20.6,0.00166,0.0,0.31557]
[1778835908628,50.84,80637.56,20.6,0.00167,0.0,0.31829]
[1778835913664,50.84,80640.06,20.6,0.00168,0.0,0.31908]
[1778835918699,50.84,80640.32,20.6,0.00168,0.0,0.31916]
[1778835923734,50.84,80643.82,20.6,0.00169,0.0,0.32027]
[1778835928770,50.84,80645.53,20.6,0.00169,0.0,0.32081]
[1778835933805,50.84,80646.18,20.6,0.00169,0.0,0.32046]
[1778835938840,50.84,80647.1,20.6,0.00169,0.0,0.32076]
[1778835943875,50.84,80649.3,20.6,0.00169,0.0,0.32146]
[1778835948910,50.84,80660.31,20.6,0.00171,0.0,0.32497]
[1778835953945,50.84,80662.84,20.6,0.00172,0.0,0.32579]
[1778835958980,50.84,80666.6,20.6,0.00172,0.0,0.327]
[1778835964017,50.84,80651.76,20.6,0.0017,0.0,0.32224]
[1778835967037,50.84,80634.59,20.6,0.00167,0.0,0.31681]
[1778835972072,50.84,80630.74,20.6,0.00166,0.0,0.3156]
[1778835977109,50.84,80621.08,20.6,0.00164,0.0,0.31259]
[1778835982144,50.84,80619.84,20.6,0.00164,0.0,0.31221]
[1778835987179,50.84,80617.99,20.6,0.00164,0.0,0.31163]
[1778835993222,50.84,80617.1,20.6,0.00163,0.0,0.31082]
[1778835998315,50.84,80612.2,20.6,0.00162,0.0,0.30931]
[1778836003350,50.84,80611.98,20.6,0.00162,0.0,0.30924]
[1778836008385,50.84,80614.72,20.6,0.00163,0.0,0.31008]
[1778836013420,50.84,80606.09,20.6,0.00161,0.0,0.30743]
[1778836018455,50.84,80601.08,20.6,0.0016,0.0,0.30591]
[1778836023491,50.84,80598.24,20.6,0.0016,0.0,0.30504]
[1778836028526,50.84,80597.85,20.6,0.0016,0.0,0.30492]
[1778836033561,50.84,80599.05,20.6,0.0016,0.0,0.30529]
[1778836038596,50.84,80590.31,20.6,0.00159,0.0,0.30264]
[1778836043631,50.84,80590.92,20.6,0.00159,0.0,0.30283]
[1778836048666,50.84,80591.06,20.6,0.00159,0.0,0.30287]
[1778836053701,50.84,80591.8,20.6,0.00159,0.0,0.30256]
[1778836058736,50.84,80588.79,20.6,0.00158,0.0,0.30166]
[1778836063771,50.84,80588.75,20.6,0.00158,0.0,0.30164]
[1778836068806,50.84,80583.51,20.6,0.00157,0.0,0.30007]
[1778836073842,50.84,80576.97,20.6,0.00156,0.0,0.29812]
[1778836078881,50.84,80579.1,20.6,0.00156,0.0,0.29875]
[1778836083912,50.84,80579.73,20.6,0.00156,0.0,0.29894]
[1778836088947,50.84,80581.75,20.6,0.00157,0.0,0.29954]
[1778836093982,50.84,80581.92,20.6,0.00157,0.0,0.2996]
[1778836099017,50.84,80583.52,20.6,0.00157,0.0,0.30007]
[1778836104052,50.84,80568.03,20.6,0.00155,0.0,0.29547]
[1778836109087,50.84,80569.39,20.6,0.00155,0.0,0.29587]
[1778836114123,50.84,80570.06,20.6,0.00155,0.0,0.29555]
[1778836119158,50.84,80570.92,20.6,0.00155,0.0,0.2958]
[1778836124193,50.84,80570.63,20.6,0.00155,0.0,0.29572]
[1778836129228,50.84,80570.37,20.6,0.00155,0.0,0.29564]
[1778836134265,50.84,80570.24,20.6,0.00155,0.0,0.2956]
[1778836139300,50.84,80582.61,20.6,0.00157,0.0,0.29928]
[1778836144335,50.84,80575.9,20.6,0.00156,0.0,0.29728]
[1778836149370,50.84,80580.45,20.6,0.00156,0.0,0.29863]
[1778836154405,50.84,80584.11,20.6,0.00157,0.0,0.29973]
[1778836159440,50.84,80582.7,20.6,0.00157,0.0,0.2993]
[1778836164475,50.84,80582.19,20.6,0.00157,0.0,0.29915]
[1778836169510,50.84,80582.65,20.6,0.00157,0.0,0.29929]
[1778836175552,50.84,80583.29,20.6,0.00157,0.0,0.29896]
[1778836180588,50.84,80582.21,20.6,0.00156,0.0,0.29863]
[1778836185623,50.84,80582.0,20.6,0.00156,0.0,0.29857]
[1778836191665,50.84,80582.17,20.6,0.00156,0.0,0.29862]
[1778836196700,50.84,80594.5,20.6,0.00158,0.0,0.30232]
[1778836201735,50.84,80591.32,20.6,0.00158,0.0,0.30136]
[1778836206770,50.84,80592.82,20.6,0.00158,0.0,0.30181]
[1778836211805,50.84,80595.91,20.6,0.00159,0.0,0.30275]
[1778836216840,50.84,80567.37,20.6,0.00154,0.0,0.29424]
[1778836221875,50.84,80569.16,20.6,0.00154,0.0,0.29476]
[1778836226910,50.84,80569.56,20.6,0.00154,0.0,0.29488]
[1778836231945,50.84,80568.53,20.6,0.00154,0.0,0.29406]
[1778836237987,50.84,80568.28,20.6,0.00154,0.0,0.29399]
[1778836243022,50.84,80569.02,20.6,0.00154,0.0,0.29421]
[1778836248057,50.84,80568.83,20.6,0.00154,0.0,0.29415]
[1778836253092,50.84,80584.5,20.6,0.00156,0.0,0.2988]
[1778836258127,50.84,80579.44,20.6,0.00156,0.0,0.29729]
[1778836263162,50.84,80570.68,20.6,0.00154,0.0,0.29469]
[1778836268197,50.84,80575.21,20.6,0.00155,0.0,0.29603]
[1778836273233,50.84,80589.7,20.6,0.00157,0.0,0.30035]
[1778836278268,50.84,80597.47,20.6,0.00159,0.0,0.30269]
[1778836283303,50.84,80598.41,20.6,0.00159,0.0,0.30297]
[1778836288338,50.84,80596.69,20.6,0.00159,0.0,0.30245]
[1778836293373,50.84,80589.7,20.6,0.00157,0.0,0.29983]
[1778836298408,50.84,80590.24,20.6,0.00157,0.0,0.29999]
[1778836303443,50.84,80579.54,20.6,0.00155,0.0,0.2968]
[1778836308479,50.84,80580.61,20.6,0.00156,0.0,0.29711]
[1778836313514,50.84,80580.06,20.6,0.00155,0.0,0.29695]
[1778836318549,50.84,80577.91,20.6,0.00155,0.0,0.29631]
[1778836323584,50.84,80574.09,20.6,0.00154,0.0,0.29518]
[1778836329626,50.84,80572.33,20.6,0.00154,0.0,0.29466]
[1778836331642,50.84,80551.26,20.6,0.00151,0.0,0.28851]
[1778836336677,50.84,80543.36,20.6,0.00149,0.0,0.28623]
[1778836341716,50.84,80543.39,20.6,0.00149,0.0,0.28624]
[1778836346751,50.84,80541.14,20.6,0.00149,0.0,0.28559]
[1778836351786,50.84,80539.99,20.6,0.00149,0.0,0.28476]
[1778836356822,50.84,80538.03,20.6,0.00148,0.0,0.2842]
[1778836361857,50.84,80540.92,20.6,0.00149,0.0,0.28502]
[1778836366892,50.84,80540.77,20.6,0.00149,0.0,0.28498]
[1778836371928,50.84,80542.59,20.6,0.00149,0.0,0.2855]
[1778836376963,50.84,80546.21,20.6,0.0015,0.0,0.28654]
[1778836381998,50.84,80554.02,20.6,0.00151,0.0,0.2888]
[1778836387034,50.84,80561.46,20.6,0.00152,0.0,0.29096]
[1778836392069,50.84,80560.27,20.6,0.00152,0.0,0.29061]
[1778836397104,50.84,80559.16,20.6,0.00152,0.0,0.29029]
[1778836402139,50.84,80558.53,20.6,0.00152,0.0,0.29011]
[1778836407176,50.84,80570.57,20.6,0.00154,0.0,0.29363]
[1778836412211,50.84,80570.26,20.6,0.00153,0.0,0.29302]
[1778836417246,50.84,80570.37,20.6,0.00153,0.0,0.29305]
[1778836422281,50.84,80574.97,20.6,0.00154,0.0,0.29441]
[1778836427316,50.84,80577.33,20.6,0.00154,0.0,0.2951]
[1778836432351,50.84,80577.57,20.6,0.00155,0.0,0.29517]
[1778836437386,50.84,80579.8,20.6,0.00155,0.0,0.29583]
[1778836442421,50.84,80579.51,20.6,0.00155,0.0,0.29575]
[1778836447457,50.84,80578.38,20.6,0.00155,0.0,0.29541]
[1778836452494,50.84,80582.36,20.6,0.00155,0.0,0.29659]
[1778836457529,50.84,80586.78,20.6,0.00156,0.0,0.29791]
[1778836462564,50.84,80580.13,20.6,0.00155,0.0,0.29593]
[1778836467600,50.84,80582.38,20.6,0.00155,0.0,0.2966]
[1778836472634,50.84,80581.08,20.6,0.00155,0.0,0.29569]
[1778836477669,50.84,80568.57,20.6,0.00153,0.0,0.29201]
[1778836482704,50.84,80559.81,20.6,0.00151,0.0,0.28946]
[1778836487739,50.84,80564.94,20.6,0.00152,0.0,0.29095]
[1778836492775,50.84,80565.53,20.6,0.00152,0.0,0.29112]
[1778836497814,50.84,80566.55,20.6,0.00152,0.0,0.29142]
[1778836503856,50.84,80565.49,20.6,0.00152,0.0,0.29111]
[1778836508891,50.84,80559.49,20.6,0.00151,0.0,0.28936]
[1778836513926,50.84,80559.26,20.6,0.00151,0.0,0.2893]
[1778836518961,50.84,80560.25,20.6,0.00151,0.0,0.28958]
[1778836525008,50.84,80566.13,20.6,0.00152,0.0,0.2913]
[1778836530039,50.84,80559.3,20.6,0.00151,0.0,0.28931]
[1778836535074,50.84,80556.76,20.6,0.00151,0.0,0.28806]
[1778836540109,50.84,80555.98,20.6,0.0015,0.0,0.28784]
[1778836545144,50.84,80560.72,20.6,0.00151,0.0,0.28921]
[1778836550179,50.84,80560.39,20.6,0.00151,0.0,0.28911]
[1778836555214,50.84,80553.92,20.6,0.0015,0.0,0.28724]
[1778836560251,50.84,80548.46,20.6,0.00149,0.0,0.28567]
[1778836565286,50.84,80556.93,20.6,0.00151,0.0,0.28811]
[1778836570321,50.84,80557.02,20.6,0.00151,0.0,0.28814]
[1778836575356,50.84,80549.92,20.6,0.00149,0.0,0.28609]
[1778836580391,50.84,80546.42,20.6,0.00149,0.0,0.28509]
[1778836585426,50.84,80534.29,20.6,0.00147,0.0,0.28163]
[1778836590461,50.84,80534.76,20.6,0.00147,0.0,0.28176]
[1778836595496,50.84,80531.5,20.6,0.00146,0.0,0.28034]
[1778836600531,50.84,80530.55,20.6,0.00146,0.0,0.28007]
[1778836605566,50.84,80531.87,20.6,0.00146,0.0,0.28044]
[1778836610601,50.84,80531.74,20.6,0.00146,0.0,0.28041]
[1778836615636,50.84,80531.17,20.6,0.00146,0.0,0.28024]
[1778836620671,50.84,80529.43,20.6,0.00146,0.0,0.27975]
[1778836625706,50.84,80532.48,20.6,0.00146,0.0,0.28061]
[1778836630743,50.84,80533.63,20.6,0.00147,0.0,0.28094]
[1778836635778,50.84,80531.03,20.6,0.00146,0.0,0.28021]
[1778836640813,50.84,80528.79,20.6,0.00146,0.0,0.27957]
[1778836645848,50.84,80529.93,20.6,0.00146,0.0,0.27989]
[1778836650883,50.84,80528.39,20.6,0.00146,0.0,0.27946]
[1778836655918,50.84,80534.25,20.6,0.00146,0.0,0.28062]
[1778836660953,50.84,80547.93,20.6,0.00149,0.0,0.28451]
[1778836665988,50.84,80548.17,20.6,0.00149,0.0,0.28458]
[1778836671024,50.84,80550.06,20.6,0.00149,0.0,0.28512]
[1778836676059,50.84,80547.48,20.6,0.00149,0.0,0.28438]
[1778836681094,50.84,80545.11,20.6,0.00148,0.0,0.2837]
[1778836686129,50.84,80546.56,20.6,0.00148,0.0,0.28412]
[1778836691164,50.84,80533.46,20.6,0.00146,0.0,0.28039]
[1778836696201,50.84,80538.2,20.6,0.00147,0.0,0.28174]
[1778836701236,50.84,80540.54,20.6,0.00147,0.0,0.2824]
[1778836706271,50.84,80540.57,20.6,0.00147,0.0,0.28241]
[1778836711310,50.84,80542.22,20.6,0.00147,0.0,0.28238]
[1778836716345,50.84,80543.07,20.6,0.00148,0.0,0.28262]
[1778836721380,50.84,80543.66,20.6,0.00148,0.0,0.28279]
[1778836726415,50.84,80543.25,20.6,0.00148,0.0,0.28267]
[1778836731451,50.84,80543.19,20.6,0.00148,0.0,0.28265]
[1778836736486,50.84,80542.78,20.6,0.00147,0.0,0.28254]
[1778836741521,50.84,80543.99,20.6,0.00148,0.0,0.28288]
[1778836747563,50.84,80541.4,20.6,0.00147,0.0,0.28214]
[1778836752598,50.84,80541.66,20.6,0.00147,0.0,0.28222]
[1778836757633,50.84,80542.44,20.6,0.00147,0.0,0.28244]
[1778836762668,50.84,80534.6,20.6,0.00146,0.0,0.28022]
[1778836767703,50.84,80532.98,20.6,0.00146,0.0,0.27976]
[1778836772738,50.84,80527.38,20.6,0.00145,0.0,0.27769]
[1778836777773,50.84,80527.81,20.6,0.00145,0.0,0.27781]
[1778836782808,50.84,80516.61,20.6,0.00143,0.0,0.27468]
[1778836787843,50.84,80516.2,20.6,0.00143,0.0,0.27457]
[1778836792878,50.84,80517.15,20.6,0.00143,0.0,0.27483]
[1778836797913,50.84,80517.22,20.6,0.00143,0.0,0.27485]
[1778836802949,50.84,80514.87,20.6,0.00143,0.0,0.2742]
[1778836807984,50.84,80512.98,20.6,0.00143,0.0,0.27368]
[1778836813022,50.84,80505.59,20.6,0.00141,0.0,0.27164]
[1778836818057,50.84,80503.79,20.6,0.00141,0.0,0.27115]
[1778836823092,50.84,80491.15,20.6,0.00139,0.0,0.2677]
[1778836828127,50.84,80485.84,20.6,0.00138,0.0,0.26626]
[1778836833162,50.84,80491.11,20.6,0.00139,0.0,0.26721]
[1778836838198,50.84,80481.9,20.6,0.00138,0.0,0.26472]
[1778836842227,50.84,80498.75,20.6,0.0014,0.0,0.26928]
[1778836847262,50.84,80494.53,20.6,0.00139,0.0,0.26813]
[1778836852297,50.84,80497.33,20.6,0.0014,0.0,0.2689]
[1778836857332,50.84,80496.82,20.6,0.0014,0.0,0.26876]
[1778836862367,50.84,80500.99,20.6,0.0014,0.0,0.26989]
[1778836867411,50.84,80523.08,20.6,0.00144,0.0,0.27599]
[1778836872446,50.84,80521.57,20.6,0.00144,0.0,0.27557]
[1778836877481,50.84,80512.63,20.6,0.00142,0.0,0.27309]
[1778836882516,50.84,80517.62,20.6,0.00143,0.0,0.27447]
[1778836887551,50.84,80518.24,20.6,0.00143,0.0,0.27465]
[1778836892587,50.84,80520.07,20.6,0.00143,0.0,0.27466]
[1778836897622,50.84,80519.96,20.6,0.00143,0.0,0.27463]
[1778836902658,50.84,80522.46,20.6,0.00144,0.0,0.27533]
[1778836907692,50.84,80527.58,20.6,0.00144,0.0,0.27676]
[1778836912733,50.84,80532.78,20.6,0.00145,0.0,0.27821]
[1778836917768,50.84,80520.91,20.6,0.00143,0.0,0.2749]
[1778836922803,50.84,80507.54,20.6,0.00141,0.0,0.2712]
[1778836927838,50.84,80501.95,20.6,0.0014,0.0,0.26967]
[1778836932878,50.84,80502.24,20.6,0.0014,0.0,0.26975]
[1778836937913,50.84,80489.59,20.6,0.00138,0.0,0.26631]
[1778836942948,50.84,80487.0,20.6,0.00138,0.0,0.26562]
[1778836947985,50.84,80468.57,20.6,0.00135,0.0,0.26069]
[1778836953020,50.84,80468.52,20.6,0.00135,0.0,0.2602]
[1778836958055,50.84,80470.46,20.6,0.00135,0.0,0.26072]
[1778836963090,50.84,80469.91,20.6,0.00135,0.0,0.26057]
[1778836968125,50.84,80468.14,20.6,0.00135,0.0,0.2601]
[1778836973160,50.84,80468.1,20.6,0.00135,0.0,0.26009]
[1778836978195,50.84,80471.87,20.6,0.00136,0.0,0.26109]
[1778836983230,50.84,80474.89,20.6,0.00136,0.0,0.26189]
[1778836988265,50.84,80476.24,20.6,0.00136,0.0,0.26225]
[1778836993300,50.84,80475.76,20.6,0.00136,0.0,0.26213]
[1778836998335,50.84,80471.95,20.6,0.00136,0.0,0.26111]
[1778837003370,50.84,80469.32,20.6,0.00135,0.0,0.26042]
[1778837008405,50.84,80467.49,20.6,0.00135,0.0,0.25993]
[1778837013440,50.84,80465.8,20.6,0.00134,0.0,0.25901]
[1778837018475,50.84,80464.41,20.6,0.00134,0.0,0.25865]
[1778837023510,50.84,80464.71,20.6,0.00134,0.0,0.25873]
[1778837028545,50.84,80459.54,20.6,0.00133,0.0,0.25737]
[1778837033580,50.84,80458.99,20.6,0.00133,0.0,0.25722]
[1778837038615,50.84,80460.62,20.6,0.00134,0.0,0.25765]
[1778837043651,50.84,80464.46,20.6,0.00134,0.0,0.25866]
[1778837048688,50.84,80474.11,20.6,0.00136,0.0,0.26121]
[1778837053726,50.84,80475.63,20.6,0.00136,0.0,0.26162]
[1778837058761,50.84,80472.96,20.6,0.00135,0.0,0.26091]
[1778837063796,50.84,80473.26,20.6,0.00135,0.0,0.26099]
[1778837068832,50.84,80476.27,20.6,0.00136,0.0,0.26179]
[1778837073867,50.84,80477.12,20.6,0.00136,0.0,0.26154]
[1778837078902,50.84,80477.55,20.6,0.00136,0.0,0.26166]
[1778837083937,50.84,80486.13,20.6,0.00137,0.0,0.26395]
[1778837088973,50.84,80488.68,20.6,0.00138,0.0,0.26463]
[1778837094008,50.84,80490.03,20.6,0.00138,0.0,0.265]
[1778837099043,50.84,80493.72,20.6,0.00138,0.0,0.26599]
[1778837104078,50.84,80501.53,20.6,0.0014,0.0,0.26811]
[1778837106092,50.84,80484.47,20.6,0.00137,0.0,0.26351]
[1778837111127,50.84,80470.59,20.6,0.00135,0.0,0.25981]
[1778837116162,50.84,80467.47,20.6,0.00134,0.0,0.25899]
[1778837121197,50.84,80472.63,20.6,0.00135,0.0,0.26035]
[1778837127239,50.84,80472.82,20.6,0.00135,0.0,0.2604]
[1778837132274,50.84,80473.48,20.6,0.00135,0.0,0.26011]
[1778837137310,50.84,80462.47,20.6,0.00133,0.0,0.2572]
[1778837142345,50.84,80468.51,20.6,0.00134,0.0,0.25879]
[1778837147381,50.84,80471.2,20.6,0.00135,0.0,0.2595]
[1778837152416,50.84,80469.76,20.6,0.00134,0.0,0.25912]
[1778837157451,50.84,80470.84,20.6,0.00135,0.0,0.25941]
[1778837162486,50.84,80463.21,20.6,0.00134,0.0,0.2574]
[1778837167523,50.84,80460.27,20.6,0.00133,0.0,0.25663]
[1778837172559,50.84,80453.07,20.6,0.00132,0.0,0.25475]
[1778837177595,50.84,80454.27,20.6,0.00132,0.0,0.25506]
[1778837182630,50.84,80454.05,20.6,0.00132,0.0,0.255]
[1778837187665,50.84,80454.85,20.6,0.00132,0.0,0.25521]
[1778837192700,50.84,80457.06,20.6,0.00132,0.0,0.25532]
[1778837197735,50.84,80466.36,20.6,0.00134,0.0,0.25776]
[1778837202770,50.84,80475.52,20.6,0.00135,0.0,0.26017]
[1778837207805,50.84,80484.49,20.6,0.00136,0.0,0.26256]
[1778837212840,50.84,80490.11,20.6,0.00137,0.0,0.26407]
[1778837217875,50.84,80491.08,20.6,0.00137,0.0,0.26433]
[1778837222910,50.84,80491.15,20.6,0.00137,0.0,0.26434]
[1778837227945,50.84,80495.08,20.6,0.00138,0.0,0.2654]
[1778837232980,50.84,80495.5,20.6,0.00138,0.0,0.26552]
[1778837238015,50.84,80496.55,20.6,0.00138,0.0,0.2658]
[1778837243050,50.84,80498.31,20.6,0.00139,0.0,0.26627]
[1778837248085,50.84,80501.0,20.6,0.00139,0.0,0.267]
[1778837253120,50.84,80509.79,20.6,0.0014,0.0,0.26891]
[1778837258155,50.84,80508.74,20.6,0.0014,0.0,0.26862]
[1778837263190,50.84,80507.28,20.6,0.0014,0.0,0.26823]
[1778837268225,50.84,80503.78,20.6,0.00139,0.0,0.26728]
[1778837273260,50.84,80506.46,20.6,0.0014,0.0,0.268]
[1778837278295,50.84,80508.45,20.6,0.0014,0.0,0.26855]
[1778837283330,50.84,80506.0,20.6,0.00139,0.0,0.26788]
[1778837288365,50.84,80503.95,20.6,0.00139,0.0,0.26732]
[1778837293407,50.84,80506.07,20.6,0.00139,0.0,0.2679]
[1778837298442,50.84,80505.98,20.6,0.00139,0.0,0.26787]
[1778837303478,50.84,80496.7,20.6,0.00138,0.0,0.26536]
[1778837308513,50.84,80497.4,20.6,0.00138,0.0,0.26555]
[1778837313548,50.84,80497.67,20.6,0.00138,0.0,0.26514]
[1778837318583,50.84,80499.9,20.6,0.00138,0.0,0.26575]
[1778837323618,50.84,80502.68,20.6,0.00139,0.0,0.2665]
[1778837328653,50.84,80504.89,20.6,0.00139,0.0,0.2671]
[1778837333689,50.84,80519.36,20.6,0.00141,0.0,0.27104]
[1778837338724,50.84,80523.16,20.6,0.00142,0.0,0.27209]
[1778837343759,50.84,80531.12,20.6,0.00143,0.0,0.27429]
[1778837348794,50.84,80550.59,20.6,0.00146,0.0,0.27974]
[1778837353829,50.84,80563.21,20.6,0.00148,0.0,0.28333]
[1778837358869,50.84,80553.5,20.6,0.00147,0.0,0.28057]
[1778837363904,50.84,80548.72,20.6,0.00146,0.0,0.27922]
[1778837369946,50.84,80549.52,20.6,0.00146,0.0,0.27944]
[1778837374981,50.84,80551.29,20.6,0.00146,0.0,0.27944]
[1778837380016,50.84,80566.43,20.6,0.00148,0.0,0.28374]
[1778837385051,50.84,80564.07,20.6,0.00148,0.0,0.28307]
[1778837390086,50.84,80557.67,20.6,0.00147,0.0,0.28125]
[1778837395121,50.84,80558.1,20.6,0.00147,0.0,0.28137]
[1778837400156,50.84,80567.8,20.6,0.00149,0.0,0.28414]
[1778837405191,50.84,80559.87,20.6,0.00147,0.0,0.28187]
[1778837410226,50.84,80563.96,20.6,0.00148,0.0,0.28304]
[1778837415261,50.84,80565.43,20.6,0.00148,0.0,0.28346]
[1778837420296,50.84,80567.19,20.6,0.00149,0.0,0.28396]
[1778837425338,50.84,80566.55,20.6,0.00148,0.0,0.28378]
[1778837430373,50.84,80563.33,20.6,0.00148,0.0,0.28286]
[1778837435408,50.84,80564.39,20.6,0.00148,0.0,0.28266]
[1778837440443,50.84,80569.9,20.6,0.00149,0.0,0.28423]
[1778837445478,50.84,80564.94,20.6,0.00148,0.0,0.28281]
[1778837450513,50.84,80557.91,20.6,0.00147,0.0,0.28081]
[1778837455548,50.84,80562.12,20.6,0.00148,0.0,0.28201]
[1778837460583,50.84,80559.52,20.6,0.00147,0.0,0.28127]
[1778837465618,50.84,80559.1,20.6,0.00147,0.0,0.28115]
[1778837470653,50.84,80574.5,20.6,0.0015,0.0,0.28555]
[1778837475688,50.84,80575.28,20.6,0.0015,0.0,0.28578]
[1778837477702,50.84,80558.52,20.6,0.00147,0.0,0.28099]
[1778837482737,50.84,80559.2,20.6,0.00147,0.0,0.28118]
[1778837487773,50.84,80559.08,20.6,0.00147,0.0,0.28115]
[1778837492808,50.84,80558.47,20.6,0.00147,0.0,0.28047]
[1778837497846,50.84,80559.85,20.6,0.00147,0.0,0.28086]
[1778837502881,50.84,80563.09,20.6,0.00147,0.0,0.28178]
[1778837507916,50.84,80558.05,20.6,0.00147,0.0,0.28035]
[1778837512951,50.84,80557.47,20.6,0.00146,0.0,0.28019]
[1778837517986,50.84,80556.94,20.6,0.00146,0.0,0.28004]
[1778837523021,50.84,80544.11,20.6,0.00144,0.0,0.27643]
[1778837528057,50.84,80544.44,20.6,0.00144,0.0,0.27652]
[1778837533091,50.84,80554.94,20.6,0.00146,0.0,0.27947]
[1778837538126,50.84,80556.17,20.6,0.00146,0.0,0.27982]
[1778837543161,50.84,80566.99,20.6,0.00148,0.0,0.28289]
[1778837548196,50.84,80566.9,20.6,0.00148,0.0,0.28287]
[1778837553231,50.84,80565.35,20.6,0.00148,0.0,0.28192]
[1778837558266,50.84,80563.7,20.6,0.00147,0.0,0.28145]
[1778837563301,50.84,80569.1,20.6,0.00148,0.0,0.28299]
[1778837568336,50.84,80570.45,20.6,0.00148,0.0,0.28338]
[1778837573371,50.84,80586.51,20.6,0.00151,0.0,0.288]
[1778837578407,50.84,80594.17,20.6,0.00152,0.0,0.29023]
[1778837583443,50.84,80594.8,20.6,0.00152,0.0,0.29041]
[1778837588478,50.84,80589.33,20.6,0.00151,0.0,0.28882]
[1778837593513,50.84,80594.32,20.6,0.00152,0.0,0.29027]
[1778837598548,50.84,80595.32,20.6,0.00152,0.0,0.29056]
[1778837603583,50.84,80594.15,20.6,0.00152,0.0,0.29022]
[1778837608618,50.84,80599.57,20.6,0.00153,0.0,0.29181]
[1778837614660,50.84,80600.75,20.6,0.00153,0.0,0.29164]
[1778837619695,50.84,80602.53,20.6,0.00153,0.0,0.29216]
[1778837622716,50.84,80622.05,20.6,0.00157,0.0,0.29794]
[1778837627751,50.84,80626.75,20.6,0.00157,0.0,0.29935]
[1778837632786,50.84,80627.06,20.6,0.00157,0.0,0.29944]
[1778837637821,50.84,80628.38,20.6,0.00158,0.0,0.29983]
[1778837642856,50.84,80628.33,20.6,0.00158,0.0,0.29982]
[1778837647891,50.84,80628.95,20.6,0.00158,0.0,0.30001]
[1778837652926,50.84,80628.68,20.6,0.00158,0.0,0.29992]
[1778837657961,50.84,80628.95,20.6,0.00158,0.0,0.30001]
[1778837662996,50.84,80619.46,20.6,0.00156,0.0,0.29717]
[1778837668032,50.84,80618.75,20.6,0.00156,0.0,0.29695]
[1778837673067,50.84,80609.32,20.6,0.00154,0.0,0.29364]
[1778837678102,50.84,80609.55,20.6,0.00154,0.0,0.29371]
[1778837684144,50.84,80605.3,20.6,0.00154,0.0,0.29245]
[1778837689179,50.84,80604.95,20.6,0.00153,0.0,0.29235]
[1778837694214,50.84,80604.46,20.6,0.00153,0.0,0.29221]
[1778837699249,50.84,80609.89,20.6,0.00154,0.0,0.29381]
[1778837704284,50.84,80618.51,20.6,0.00156,0.0,0.29636]
[1778837711333,50.84,80613.99,20.6,0.00155,0.0,0.29502]
[1778837716370,50.84,80614.99,20.6,0.00155,0.0,0.29531]
[1778837721406,50.84,80605.41,20.6,0.00154,0.0,0.29249]
[1778837726441,50.84,80596.96,20.6,0.00152,0.0,0.29001]
[1778837731476,50.84,80592.72,20.6,0.00151,0.0,0.28826]
[1778837737518,50.84,80592.7,20.6,0.00151,0.0,0.28826]
[1778837742553,50.84,80593.27,20.6,0.00151,0.0,0.28842]
[1778837748595,50.84,80594.09,20.6,0.00151,0.0,0.28866]
[1778837753630,50.84,80593.41,20.6,0.00151,0.0,0.28846]
[1778837758666,50.84,80593.75,20.6,0.00151,0.0,0.28856]
[1778837763700,50.84,80603.92,20.6,0.00153,0.0,0.29153]
[1778837768735,50.84,80604.27,20.6,0.00153,0.0,0.29163]
[1778837773770,50.84,80613.94,20.6,0.00155,0.0,0.29448]
[1778837778805,50.84,80618.92,20.6,0.00156,0.0,0.29596]
[1778837784848,50.84,80624.17,20.6,0.00156,0.0,0.29752]
[1778837789882,50.84,80630.85,20.6,0.00158,0.0,0.29952]
[1778837794917,50.84,80630.06,20.6,0.00157,0.0,0.29875]
[1778837799952,50.84,80628.24,20.6,0.00157,0.0,0.29821]
[1778837804987,50.84,80628.31,20.6,0.00157,0.0,0.29823]
[1778837810022,50.84,80624.77,20.6,0.00156,0.0,0.29717]
[1778837815057,50.84,80602.7,20.6,0.00153,0.0,0.29066]
[1778837820093,50.84,80603.05,20.6,0.00153,0.0,0.29076]
[1778837824121,50.84,80585.71,20.6,0.0015,0.0,0.28573]
[1778837829156,50.84,80576.42,20.6,0.00148,0.0,0.28306]
[1778837834192,50.84,80579.62,20.6,0.00149,0.0,0.28398]
[1778837839226,50.84,80583.32,20.6,0.00149,0.0,0.28504]
[1778837844261,50.84,80582.55,20.6,0.00149,0.0,0.28482]
[1778837849301,50.84,80576.09,20.6,0.00148,0.0,0.28297]
[1778837854336,50.84,80569.15,20.6,0.00147,0.0,0.28049]
[1778837859371,50.84,80565.87,20.6,0.00146,0.0,0.27956]
[1778837864406,50.84,80567.43,20.6,0.00147,0.0,0.28]
[1778837869441,50.84,80567.05,20.6,0.00146,0.0,0.27989]
[1778837871455,50.84,80546.3,20.6,0.00143,0.0,0.27408]
[1778837876490,50.84,80537.3,20.6,0.00142,0.0,0.27159]
[1778837881525,50.84,80536.06,20.6,0.00142,0.0,0.27125]
[1778837884546,50.84,80519.49,20.6,0.00139,0.0,0.26672]
[1778837889590,50.84,80504.61,20.6,0.00137,0.0,0.26271]
[1778837894627,50.84,80497.13,20.6,0.00136,0.0,0.26072]
[1778837899662,50.84,80489.39,20.6,0.00135,0.0,0.25867]
[1778837904697,50.84,80490.88,20.6,0.00135,0.0,0.25906]
[1778837909732,50.84,80507.06,20.6,0.00137,0.0,0.26337]
[1778837914767,50.84,80510.63,20.6,0.00137,0.0,0.26385]
[1778837919802,50.84,80509.59,20.6,0.00137,0.0,0.26357]
[1778837924837,50.84,80507.63,20.6,0.00137,0.0,0.26304]
[1778837929872,50.84,80510.02,20.6,0.00137,0.0,0.26368]
[1778837934907,50.84,80510.29,20.6,0.00137,0.0,0.26376]
[1778837939942,50.84,80510.87,20.6,0.00137,0.0,0.26391]
[1778837944977,50.84,80500.43,20.6,0.00136,0.0,0.26112]
[1778837950012,50.84,80499.84,20.6,0.00136,0.0,0.26096]
[1778837955047,50.84,80508.29,20.6,0.00137,0.0,0.26322]
[1778837960082,50.84,80508.55,20.6,0.00137,0.0,0.26329]
[1778837965117,50.84,80505.58,20.6,0.00137,0.0,0.26249]
[1778837970156,50.84,80501.2,20.6,0.00136,0.0,0.26133]
[1778837975191,50.84,80500.16,20.6,0.00136,0.0,0.26057]
[1778837980226,50.84,80493.39,20.6,0.00135,0.0,0.25878]
[1778837985261,50.84,80492.17,20.6,0.00134,0.0,0.25846]
[1778837990296,50.84,80492.14,20.6,0.00134,0.0,0.25845]
[1778837995331,50.84,80491.85,20.6,0.00134,0.0,0.25837]
[1778838000368,50.84,80496.07,20.6,0.00135,0.0,0.25949]
[1778838005402,50.84,80503.89,20.6,0.00136,0.0,0.26157]
[1778838010437,50.84,80504.98,20.6,0.00136,0.0,0.26186]
[1778838015472,50.84,80506.72,20.6,0.00137,0.0,0.26232]
[1778838020508,50.84,80505.73,20.6,0.00136,0.0,0.26206]
[1778838025543,50.84,80505.91,20.6,0.00136,0.0,0.26211]
[1778838030578,50.84,80505.38,20.6,0.00136,0.0,0.26197]
[1778838035613,50.84,80505.72,20.6,0.00136,0.0,0.26158]
[1778838039642,50.84,80483.74,20.6,0.00133,0.0,0.25578]
[1778838042662,50.84,80467.17,20.6,0.00131,0.0,0.25148]
[1778838047702,50.84,80467.26,20.6,0.00131,0.0,0.2515]
[1778838052737,50.84,80467.19,20.6,0.00131,0.0,0.25148]
[1778838057772,50.84,80466.84,20.6,0.0013,0.0,0.25139]
[1778838062807,50.84,80458.82,20.6,0.00129,0.0,0.24933]
[1778838067843,50.84,80455.94,20.6,0.00129,0.0,0.2486]
[1778838072878,50.84,80452.01,20.6,0.00128,0.0,0.2476]
[1778838077913,50.84,80450.39,20.6,0.00128,0.0,0.24719]
[1778838082949,50.84,80450.95,20.6,0.00128,0.0,0.24733]
[1778838087985,50.84,80449.96,20.6,0.00128,0.0,0.24708]
[1778838093022,50.84,80439.22,20.6,0.00126,0.0,0.24392]
[1778838098057,50.84,80448.96,20.6,0.00128,0.0,0.24637]
[1778838103092,50.84,80441.88,20.6,0.00127,0.0,0.24458]
[1778838108127,50.84,80451.38,20.6,0.00128,0.0,0.24698]
[1778838113162,50.84,80453.45,20.6,0.00128,0.0,0.24751]
[1778838118197,50.84,80454.65,20.6,0.00129,0.0,0.24781]
[1778838123232,50.84,80458.12,20.6,0.00129,0.0,0.2487]
[1778838128267,50.84,80463.19,20.6,0.0013,0.0,0.24999]
[1778838133302,50.84,80457.63,20.6,0.00129,0.0,0.24857]
[1778838138337,50.84,80460.2,20.6,0.00129,0.0,0.24923]
[1778838143372,50.84,80445.2,20.6,0.00127,0.0,0.24542]
[1778838148407,50.84,80445.13,20.6,0.00127,0.0,0.2454]
[1778838153442,50.84,80445.33,20.6,0.00127,0.0,0.245]
[1778838158477,50.84,80442.43,20.6,0.00127,0.0,0.24427]
[1778838163512,50.84,80437.47,20.6,0.00126,0.0,0.24303]
[1778838168548,50.84,80436.83,20.6,0.00126,0.0,0.24287]
[1778838173584,50.84,80438.06,20.6,0.00126,0.0,0.24318]
[1778838178619,50.84,80438.18,20.6,0.00126,0.0,0.24321]
[1778838183654,50.84,80439.06,20.6,0.00126,0.0,0.24343]
[1778838188689,50.84,80443.83,20.6,0.00127,0.0,0.24462]
[1778838193724,50.84,80445.81,20.6,0.00127,0.0,0.24512]
[1778838198759,50.84,80451.73,20.6,0.00128,0.0,0.24662]
[1778838203794,50.84,80451.49,20.6,0.00128,0.0,0.24656]
[1778838208829,50.84,80451.48,20.6,0.00128,0.0,0.24655]
[1778838213864,50.84,80451.96,20.6,0.00128,0.0,0.24622]
[1778838218900,50.84,80445.82,20.6,0.00127,0.0,0.24467]
[1778838223935,50.84,80446.85,20.6,0.00127,0.0,0.24493]
[1778838228970,50.84,80447.19,20.6,0.00127,0.0,0.24502]
[1778838234007,50.84,80446.01,20.6,0.00127,0.0,0.24472]
[1778838239042,50.84,80443.26,20.6,0.00126,0.0,0.24403]
[1778838244077,50.84,80443.76,20.6,0.00126,0.0,0.24416]
[1778838249113,50.84,80439.0,20.6,0.00126,0.0,0.24296]
[1778838254148,50.84,80436.39,20.6,0.00125,0.0,0.24231]
[1778838259184,50.84,80434.77,20.6,0.00125,0.0,0.24191]
[1778838264219,50.84,80425.49,20.6,0.00124,0.0,0.23961]
[1778838269254,50.84,80425.09,20.6,0.00124,0.0,0.23951]
[1778838274289,50.84,80427.87,20.6,0.00124,0.0,0.23975]
[1778838279324,50.84,80423.43,20.6,0.00123,0.0,0.23866]
[1778838284359,50.84,80422.78,20.6,0.00123,0.0,0.2385]
[1778838289394,50.84,80417.1,20.6,0.00123,0.0,0.2371]
[1778838294429,50.84,80420.11,20.6,0.00123,0.0,0.23784]
[1778838299464,50.84,80419.98,20.6,0.00123,0.0,0.23781]
[1778838304499,50.84,80416.88,20.6,0.00123,0.0,0.23705]
[1778838309534,50.84,80408.84,20.6,0.00121,0.0,0.23509]
[1778838314569,50.84,80407.82,20.6,0.00121,0.0,0.23484]
[1778838319604,50.84,80407.29,20.6,0.00121,0.0,0.23471]
[1778838324642,50.84,80419.26,20.6,0.00123,0.0,0.23763]
[1778838329678,50.84,80434.12,20.6,0.00125,0.0,0.2413]
[1778838333706,50.84,80416.45,20.6,0.00122,0.0,0.2365]
[1778838338741,50.84,80419.41,20.6,0.00123,0.0,0.23723]
[1778838343776,50.84,80436.09,20.6,0.00125,0.0,0.24134]
[1778838348811,50.84,80435.68,20.6,0.00125,0.0,0.24124]
[1778838353846,50.84,80436.41,20.6,0.00125,0.0,0.24142]
[1778838358881,50.84,80438.31,20.6,0.00125,0.0,0.2419]
[1778838363916,50.84,80437.85,20.6,0.00125,0.0,0.24178]
[1778838368951,50.84,80438.62,20.6,0.00125,0.0,0.24197]
[1778838373986,50.84,80435.93,20.6,0.00125,0.0,0.2413]
[1778838379021,50.84,80436.29,20.6,0.00125,0.0,0.24139]
[1778838384058,50.84,80437.42,20.6,0.00125,0.0,0.24167]
[1778838389093,50.84,80434.83,20.6,0.00125,0.0,0.24103]
[1778838394128,50.84,80439.92,20.6,0.00125,0.0,0.24185]
[1778838399163,50.84,80439.08,20.6,0.00125,0.0,0.24164]
[1778838404198,50.84,80438.55,20.6,0.00125,0.0,0.24151]
[1778838409233,50.84,80439.93,20.6,0.00125,0.0,0.24185]
[1778838414271,50.84,80430.08,20.6,0.00124,0.0,0.23941]
[1778838419306,50.84,80424.95,20.6,0.00123,0.0,0.23815]
[1778838424341,50.84,80425.85,20.6,0.00123,0.0,0.23837]
[1778838429376,50.84,80422.55,20.6,0.00123,0.0,0.23756]
[1778838434411,50.84,80421.97,20.6,0.00123,0.0,0.23742]
[1778838440453,50.84,80427.95,20.6,0.00124,0.0,0.23888]
[1778838445488,50.84,80432.85,20.6,0.00124,0.0,0.24009]
[1778838450523,50.84,80441.47,20.6,0.00125,0.0,0.24224]
[1778838455558,50.84,80457.63,20.6,0.00128,0.0,0.24584]
[1778838460593,50.84,80443.05,20.6,0.00125,0.0,0.24218]
[1778838465628,50.84,80440.02,20.6,0.00125,0.0,0.24143]
[1778838470664,50.84,80436.57,20.6,0.00125,0.0,0.24057]
[1778838475700,50.84,80428.49,20.6,0.00123,0.0,0.23858]
[1778838480735,50.84,80428.81,20.6,0.00124,0.0,0.23865]
[1778838485770,50.84,80430.44,20.6,0.00124,0.0,0.23906]
[1778838490805,50.84,80429.03,20.6,0.00124,0.0,0.23871]
[1778838495840,50.84,80429.18,20.6,0.00124,0.0,0.23875]
[1778838500877,50.84,80426.16,20.6,0.00123,0.0,0.238]
[1778838505912,50.84,80426.26,20.6,0.00123,0.0,0.23803]
[1778838510947,50.84,80427.49,20.6,0.00123,0.0,0.23833]
[1778838515982,50.84,80428.5,20.6,0.00123,0.0,0.23814]
[1778838521018,50.84,80426.09,20.6,0.00123,0.0,0.23754]
[1778838526053,50.84,80425.59,20.6,0.00123,0.0,0.23742]
[1778838531088,50.84,80425.81,20.6,0.00123,0.0,0.23748]
[1778838536123,50.84,80425.77,20.6,0.00123,0.0,0.23747]
[1778838541158,50.84,80422.47,20.6,0.00122,0.0,0.23666]
[1778838546193,50.84,80425.21,20.6,0.00123,0.0,0.23733]
[1778838551228,50.84,80416.2,20.6,0.00122,0.0,0.23513]
[1778838556263,50.84,80421.75,20.6,0.00122,0.0,0.23648]
[1778838561298,50.84,80429.74,20.6,0.00123,0.0,0.23844]
[1778838566336,50.84,80431.05,20.6,0.00124,0.0,0.23876]
[1778838571368,50.84,80427.35,20.6,0.00123,0.0,0.23741]
[1778838576403,50.84,80426.73,20.6,0.00123,0.0,0.23726]
[1778838581438,50.84,80421.51,20.6,0.00122,0.0,0.23598]
[1778838586473,50.84,80422.68,20.6,0.00122,0.0,0.23627]
[1778838591508,50.84,80425.17,20.6,0.00123,0.0,0.23688]
[1778838596543,50.84,80425.36,20.6,0.00123,0.0,0.23692]
[1778838601578,50.84,80414.52,20.6,0.00121,0.0,0.23429]
[1778838606613,50.84,80401.36,20.6,0.00119,0.0,0.23111]
[1778838611649,50.84,80385.68,20.6,0.00117,0.0,0.22739]
[1778838616684,50.84,80385.64,20.6,0.00117,0.0,0.22738]
[1778838621719,50.84,80384.15,20.6,0.00117,0.0,0.22703]
[1778838626754,50.84,80383.58,20.6,0.00117,0.0,0.22689]
[1778838631789,50.84,80375.52,20.6,0.00116,0.0,0.22458]
[1778838637832,50.84,80375.99,20.6,0.00116,0.0,0.22469]
[1778838642867,50.84,80375.41,20.6,0.00116,0.0,0.22455]
[1778838647902,50.84,80377.81,20.6,0.00116,0.0,0.22511]
[1778838652937,50.84,80372.82,20.6,0.00115,0.0,0.22395]
[1778838657973,50.84,80374.46,20.6,0.00116,0.0,0.22433]
[1778838663010,50.84,80378.09,20.6,0.00116,0.0,0.22518]
[1778838668045,50.84,80374.78,20.6,0.00116,0.0,0.22441]
[1778838674087,50.84,80374.97,20.6,0.00116,0.0,0.22445]
[1778838679122,50.84,80382.05,20.6,0.00117,0.0,0.22611]
[1778838684157,50.84,80371.94,20.6,0.00115,0.0,0.22374]
[1778838689192,50.84,80372.2,20.6,0.00115,0.0,0.2238]
[1778838695234,50.84,80372.35,20.6,0.00115,0.0,0.22342]
[1778838700269,50.84,80370.72,20.6,0.00115,0.0,0.22304]
[1778838705304,50.84,80371.47,20.6,0.00115,0.0,0.22322]
[1778838710339,50.84,80372.05,20.6,0.00115,0.0,0.22335]
[1778838715374,50.84,80370.81,20.6,0.00115,0.0,0.22306]
[1778838720409,50.84,80370.96,20.6,0.00115,0.0,0.2231]
[1778838725444,50.84,80372.23,20.6,0.00115,0.0,0.22339]
[1778838730479,50.84,80373.51,20.6,0.00115,0.0,0.22369]
[1778838735514,50.84,80381.17,20.6,0.00116,0.0,0.22548]
[1778838740549,50.84,80373.3,20.6,0.00115,0.0,0.22364]
[1778838745584,50.84,80372.59,20.6,0.00115,0.0,0.22348]
[1778838750619,50.84,80361.11,20.6,0.00114,0.0,0.22082]
[1778838755654,50.84,80362.41,20.6,0.00114,0.0,0.2207]
[1778838760689,50.84,80363.99,20.6,0.00114,0.0,0.22107]
[1778838765724,50.84,80371.12,20.6,0.00115,0.0,0.22271]
[1778838770759,50.84,80367.7,20.6,0.00114,0.0,0.22192]
[1778838775794,50.84,80372.33,20.6,0.00115,0.0,0.223]
[1778838777809,50.84,80389.87,20.6,0.00117,0.0,0.2271]
[1778838782849,50.84,80400.11,20.6,0.00119,0.0,0.22953]
[1778838787884,50.84,80397.06,20.6,0.00118,0.0,0.2288]
[1778838792919,50.84,80389.79,20.6,0.00117,0.0,0.22708]
[1778838797954,50.84,80390.66,20.6,0.00117,0.0,0.22729]
[1778838802990,50.84,80384.21,20.6,0.00116,0.0,0.22577]
[1778838808024,50.84,80384.8,20.6,0.00117,0.0,0.22591]
[1778838813059,50.84,80379.02,20.6,0.00116,0.0,0.22413]
[1778838818094,50.84,80377.44,20.6,0.00115,0.0,0.22376]
[1778838823129,50.84,80378.66,20.6,0.00115,0.0,0.22405]
[1778838828164,50.84,80381.23,20.6,0.00116,0.0,0.22465]
[1778838833199,50.84,80383.21,20.6,0.00116,0.0,0.22511]
[1778838838234,50.84,80386.77,20.6,0.00117,0.0,0.22594]
[1778838843269,50.84,80383.45,20.6,0.00116,0.0,0.22517]
[1778838848304,50.84,80384.26,20.6,0.00116,0.0,0.22536]
[1778838853339,50.84,80386.09,20.6,0.00116,0.0,0.22579]
[1778838858374,50.84,80380.16,20.6,0.00116,0.0,0.2244]
[1778838863409,50.84,80374.88,20.6,0.00115,0.0,0.22317]
[1778838868444,50.84,80375.32,20.6,0.00115,0.0,0.22327]
[1778838873479,50.84,80377.45,20.6,0.00115,0.0,0.22334]
[1778838878514,50.84,80378.6,20.6,0.00115,0.0,0.22361]
[1778838883549,50.84,80380.23,20.6,0.00115,0.0,0.22399]
[1778838888584,50.84,80381.4,20.6,0.00116,0.0,0.22426]
[1778838893619,50.84,80384.68,20.6,0.00116,0.0,0.22503]
[1778838899661,50.84,80392.73,20.6,0.00117,0.0,0.22692]
[1778838904696,50.84,80382.42,20.6,0.00116,0.0,0.2245]
[1778838909731,50.84,80389.97,20.6,0.00117,0.0,0.22627]
[1778838914766,50.84,80393.42,20.6,0.00117,0.0,0.22709]
[1778838919801,50.84,80393.56,20.6,0.00117,0.0,0.22712]
[1778838924836,50.84,80402.97,20.6,0.00118,0.0,0.22935]
[1778838929871,50.84,80411.54,20.6,0.0012,0.0,0.2314]
[1778838934908,50.84,80410.0,20.6,0.00119,0.0,0.23059]
[1778838939943,50.84,80411.6,20.6,0.00119,0.0,0.23098]
[1778838944979,50.84,80394.24,20.6,0.00117,0.0,0.22685]
[1778838950014,50.84,80382.34,20.6,0.00116,0.0,0.22406]
[1778838952028,50.84,80413.06,20.6,0.0012,0.0,0.23133]
[1778838954057,50.84,80441.8,20.6,0.00123,0.0,0.23831]
[1778838959090,50.84,80443.05,20.6,0.00124,0.0,0.23862]
[1778838964129,50.84,80469.05,20.6,0.00127,0.0,0.2451]
[1778838969162,50.84,80468.29,20.6,0.00127,0.0,0.24491]
[1778838974199,50.84,80464.89,20.6,0.00127,0.0,0.24406]
[1778838979234,50.84,80454.33,20.6,0.00125,0.0,0.24141]
[1778838984277,50.84,80453.74,20.6,0.00125,0.0,0.24127]
[1778838989312,50.84,80451.23,20.6,0.00125,0.0,0.24064]
[1778838994348,50.84,80456.5,20.6,0.00125,0.0,0.24151]
[1778838999382,50.84,80450.04,20.6,0.00124,0.0,0.2399]
[1778839004417,50.84,80449.55,20.6,0.00124,0.0,0.23978]
[1778839009452,50.84,80446.98,20.6,0.00124,0.0,0.23915]
[1778839014487,50.84,80447.65,20.6,0.00124,0.0,0.23931]
[1778839019522,50.84,80455.98,20.6,0.00125,0.0,0.24138]
[1778839024557,50.84,80460.5,20.6,0.00126,0.0,0.24251]
[1778839029593,50.84,80458.53,20.6,0.00126,0.0,0.24201]
[1778839034628,50.84,80456.62,20.6,0.00125,0.0,0.24154]
[1778839039663,50.84,80457.13,20.6,0.00125,0.0,0.24166]
[1778839044699,50.84,80453.19,20.6,0.00125,0.0,0.24068]
[1778839049734,50.84,80454.66,20.6,0.00125,0.0,0.24105]
[1778839054769,50.84,80444.71,20.6,0.00123,0.0,0.23814]
[1778839060811,50.84,80439.61,20.6,0.00123,0.0,0.23689]
[1778839065846,50.84,80441.34,20.6,0.00123,0.0,0.23731]
[1778839070881,50.84,80449.97,20.6,0.00124,0.0,0.23944]
[1778839075916,50.84,80452.07,20.6,0.00124,0.0,0.23996]
[1778839080952,50.84,80447.71,20.6,0.00124,0.0,0.23888]
[1778839085989,50.84,80450.35,20.6,0.00124,0.0,0.23953]
[1778839091026,50.84,80449.64,20.6,0.00124,0.0,0.23936]
[1778839096061,50.84,80451.03,20.6,0.00124,0.0,0.2397]
[1778839101096,50.84,80453.11,20.6,0.00125,0.0,0.24022]
[1778839106132,50.84,80452.22,20.6,0.00124,0.0,0.24]
[1778839111166,50.84,80452.05,20.6,0.00124,0.0,0.23951]
[1778839116201,50.84,80447.8,20.6,0.00124,0.0,0.23846]
[1778839121236,50.84,80448.25,20.6,0.00124,0.0,0.23857]
[1778839126271,50.84,80451.17,20.6,0.00124,0.0,0.23929]
[1778839131306,50.84,80451.38,20.6,0.00124,0.0,0.23934]
[1778839136341,50.84,80451.24,20.6,0.00124,0.0,0.23931]
[1778839141379,50.84,80451.54,20.6,0.00124,0.0,0.23938]
[1778839146414,50.84,80451.04,20.6,0.00124,0.0,0.23926]
[1778839151449,50.84,80451.32,20.6,0.00124,0.0,0.23933]
[1778839156484,50.84,80445.4,20.6,0.00123,0.0,0.23787]
[1778839161519,50.84,80455.76,20.6,0.00125,0.0,0.24043]
[1778839168568,50.84,80458.38,20.6,0.00125,0.0,0.24108]
[1778839173603,50.84,80462.15,20.6,0.00125,0.0,0.24157]
[1778839178638,50.84,80473.49,20.6,0.00127,0.0,0.24441]
[1778839181659,50.84,80472.22,20.6,0.00127,0.0,0.24409]
[1778839183673,50.84,80472.32,20.6,0.00127,0.0,0.24412]
[1778839188708,50.84,80477.3,20.6,0.00128,0.0,0.24537]
[1778839193743,50.84,80479.46,20.6,0.00128,0.0,0.24592]
[1778839198778,50.84,80477.94,20.6,0.00128,0.0,0.24554]
[1778839203827,50.84,80451.33,20.6,0.00124,0.0,0.23889]
[1778839204833,50.84,80426.31,20.6,0.0012,0.0,0.23278]
[1778839209878,50.84,80417.29,20.6,0.00119,0.0,0.23061]
[1778839214913,50.84,80415.84,20.6,0.00119,0.0,0.23027]
[1778839219948,50.84,80413.09,20.6,0.00119,0.0,0.22961]
[1778839224983,50.84,80402.36,20.6,0.00117,0.0,0.22706]
[1778839229011,50.84,80425.18,20.6,0.0012,0.0,0.23251]
[1778839234047,50.84,80431.57,20.6,0.00121,0.0,0.23362]
[1778839239082,50.84,80430.88,20.6,0.00121,0.0,0.23345]
[1778839244117,50.84,80423.25,20.6,0.0012,0.0,0.23161]
[1778839249152,50.84,80424.76,20.6,0.0012,0.0,0.23197]
[1778839254187,50.84,80423.28,20.6,0.0012,0.0,0.23162]
[1778839259222,50.84,80420.06,20.6,0.00119,0.0,0.23084]
[1778839264258,50.84,80423.71,20.6,0.0012,0.0,0.23172]
[1778839269292,50.84,80434.22,20.6,0.00121,0.0,0.23426]
[1778839274327,50.84,80428.14,20.6,0.00121,0.0,0.23279]
[1778839279362,50.84,80431.31,20.6,0.00121,0.0,0.23355]
[1778839284397,50.84,80429.72,20.6,0.00121,0.0,0.23317]
[1778839289432,50.84,80429.47,20.6,0.00121,0.0,0.23311]
[1778839294467,50.84,80429.61,20.6,0.0012,0.0,0.23271]
[1778839296481,50.84,80447.59,20.6,0.00123,0.0,0.23708]
[1778839301516,50.84,80436.68,20.6,0.00121,0.0,0.23442]
[1778839306553,50.84,80436.59,20.6,0.00121,0.0,0.2344]
[1778839311588,50.84,80444.0,20.6,0.00122,0.0,0.2362]
[1778839316623,50.84,80443.7,20.6,0.00122,0.0,0.23613]
[1778839319644,50.84,80461.69,20.6,0.00125,0.0,0.24056]
[1778839324680,50.84,80459.74,20.6,0.00125,0.0,0.24008]
[1778839329718,50.84,80461.26,20.6,0.00125,0.0,0.24045]
[1778839334753,50.84,80476.31,20.6,0.00127,0.0,0.24422]
[1778839339788,50.84,80475.23,20.6,0.00127,0.0,0.24395]
[1778839344823,50.84,80480.73,20.6,0.00128,0.0,0.24533]
[1778839349858,50.84,80481.96,20.6,0.00128,0.0,0.24564]
[1778839354893,50.84,80486.86,20.6,0.00128,0.0,0.24643]
[1778839359928,50.84,80486.28,20.6,0.00128,0.0,0.24628]
[1778839364963,50.84,80483.62,20.6,0.00128,0.0,0.24561]
[1778839369998,50.84,80483.64,20.6,0.00128,0.0,0.24561]
[1778839375034,50.84,80483.74,20.6,0.00128,0.0,0.24564]
[1778839380069,50.84,80483.78,20.6,0.00128,0.0,0.24565]
[1778839385104,50.84,80475.52,20.6,0.00127,0.0,0.24357]
[1778839390149,50.84,80470.36,20.6,0.00126,0.0,0.24227]
[1778839395181,50.84,80469.49,20.6,0.00126,0.0,0.24206]
[1778839400225,50.84,80464.3,20.6,0.00125,0.0,0.24076]
[1778839404252,50.84,80446.87,20.6,0.00123,0.0,0.23646]
[1778839409287,50.84,80447.93,20.6,0.00123,0.0,0.23672]
[1778839414322,50.84,80451.98,20.6,0.00123,0.0,0.23727]
[1778839419357,50.84,80453.39,20.6,0.00123,0.0,0.23762]
[1778839424392,50.84,80453.94,20.6,0.00123,0.0,0.23775]
[1778839429427,50.84,80451.02,20.6,0.00123,0.0,0.23704]
[1778839434462,50.84,80452.44,20.6,0.00123,0.0,0.23739]
[1778839439498,50.84,80452.97,20.6,0.00123,0.0,0.23752]
[1778839444533,50.84,80453.61,20.6,0.00123,0.0,0.23767]
[1778839449572,50.84,80454.17,20.6,0.00123,0.0,0.23781]
[1778839454607,50.84,80455.48,20.6,0.00124,0.0,0.23813]
[1778839459642,50.84,80458.2,20.6,0.00124,0.0,0.2388]
[1778839464677,50.84,80458.66,20.6,0.00124,0.0,0.23892]
[1778839469714,50.84,80458.93,20.6,0.00124,0.0,0.23898]
[1778839474749,50.84,80449.39,20.6,0.00122,0.0,0.2362]
[1778839479784,50.84,80455.8,20.6,0.00123,0.0,0.23777]
[1778839484819,50.84,80455.73,20.6,0.00123,0.0,0.23775]
[1778839490265,50.84,80459.79,20.6,0.00124,0.0,0.23875]
[1778839495896,50.84,80472.33,20.6,0.00126,0.0,0.24187]
[1778839500931,50.84,80468.75,20.6,0.00125,0.0,0.24097]
[1778839505966,50.84,80458.71,20.6,0.00124,0.0,0.23849]
[1778839511001,50.84,80465.82,20.6,0.00125,0.0,0.24025]
[1778839516037,50.84,80468.54,20.6,0.00125,0.0,0.24092]
[1778839521072,50.84,80469.21,20.6,0.00125,0.0,0.24109]
[1778839526107,50.84,80468.79,20.6,0.00125,0.0,0.24098]
[1778839531142,50.84,80484.24,20.6,0.00127,0.0,0.2444]
[1778839536177,50.84,80497.94,20.6,0.00129,0.0,0.24788]
[1778839541212,50.84,80502.16,20.6,0.0013,0.0,0.24896]
[1778839546247,50.84,80506.78,20.6,0.0013,0.0,0.25014]
[1778839551282,50.84,80516.4,20.6,0.00132,0.0,0.25263]
[1778839556318,50.84,80511.52,20.6,0.00131,0.0,0.25137]
[1778839561355,50.84,80502.74,20.6,0.0013,0.0,0.24911]
[1778839566390,50.84,80490.98,20.6,0.00128,0.0,0.24611]
[1778839571425,50.84,80491.82,20.6,0.00128,0.0,0.24632]
[1778839576460,50.84,80492.16,20.6,0.00128,0.0,0.24641]
[1778839581495,50.84,80492.69,20.6,0.00128,0.0,0.24654]
[1778839586530,50.84,80490.99,20.6,0.00128,0.0,0.24611]
[1778839591569,50.84,80488.27,20.6,0.00127,0.0,0.24497]
[1778839596603,50.84,80503.12,20.6,0.0013,0.0,0.24874]
[1778839601638,50.84,80508.46,20.6,0.0013,0.0,0.25011]
[1778839606673,50.84,80513.68,20.6,0.00131,0.0,0.25146]
[1778839611708,50.84,80515.97,20.6,0.00131,0.0,0.25205]
[1778839616749,50.84,80517.5,20.6,0.00132,0.0,0.25245]
[1778839621785,50.84,80520.11,20.6,0.00132,0.0,0.25313]
[1778839626820,50.84,80507.42,20.6,0.0013,0.0,0.24985]
[1778839631855,50.84,80510.79,20.6,0.00131,0.0,0.25071]
[1778839636890,50.84,80511.19,20.6,0.00131,0.0,0.25082]
[1778839641925,50.84,80517.31,20.6,0.00132,0.0,0.2524]
[1778839646960,50.84,80517.84,20.6,0.00132,0.0,0.25254]
[1778839651996,50.84,80526.2,20.6,0.00133,0.0,0.25425]
[1778839657030,50.84,80530.97,20.6,0.00133,0.0,0.2555]
[1778839662065,50.84,80532.01,20.6,0.00134,0.0,0.25577]
[1778839667103,50.84,80535.65,20.6,0.00134,0.0,0.25672]
[1778839672138,50.84,80531.59,20.6,0.00134,0.0,0.25566]
[1778839677173,50.84,80527.11,20.6,0.00133,0.0,0.25448]
[1778839682208,50.84,80524.07,20.6,0.00132,0.0,0.25369]
[1778839687243,50.84,80522.56,20.6,0.00132,0.0,0.2533]
[1778839692279,50.84,80513.18,20.6,0.00131,0.0,0.25087]
[1778839697313,50.84,80524.78,20.6,0.00133,0.0,0.25388]
[1778839702348,50.84,80525.9,20.6,0.00133,0.0,0.25417]
[1778839707383,50.84,80535.48,20.6,0.00134,0.0,0.25668]
[1778839712418,50.84,80537.45,20.6,0.00134,0.0,0.25673]
[1778839717453,50.84,80539.89,20.6,0.00134,0.0,0.25737]
[1778839722488,50.84,80541.82,20.6,0.00135,0.0,0.25788]
[1778839727528,50.84,80538.72,20.6,0.00134,0.0,0.25706]
[1778839732563,50.84,80542.93,20.6,0.00135,0.0,0.25817]
[1778839737598,50.84,80546.36,20.6,0.00135,0.0,0.25908]
[1778839742633,50.84,80545.96,20.6,0.00135,0.0,0.25898]
[1778839747678,50.84,80546.35,20.6,0.00135,0.0,0.25908]
[1778839752712,50.84,80544.16,20.6,0.00135,0.0,0.2585]
[1778839757745,50.84,80549.9,20.6,0.00136,0.0,0.26002]
[1778839762780,50.84,80552.93,20.6,0.00136,0.0,0.26083]
[1778839767815,50.84,80554.1,20.6,0.00137,0.0,0.26114]
[1778839772850,50.84,80554.33,20.6,0.00136,0.0,0.26073]
[1778839777885,50.84,80556.72,20.6,0.00137,0.0,0.26137]
[1778839782920,50.84,80554.18,20.6,0.00136,0.0,0.26069]
[1778839787955,50.84,80554.22,20.6,0.00136,0.0,0.2607]
[1778839792990,50.84,80555.83,20.6,0.00137,0.0,0.26113]
[1778839798025,50.84,80555.75,20.6,0.00137,0.0,0.26111]
[1778839803062,50.84,80555.76,20.6,0.00137,0.0,0.26111]
[1778839808097,50.84,80553.86,20.6,0.00136,0.0,0.2606]
[1778839813133,50.84,80543.84,20.6,0.00135,0.0,0.25794]
[1778839818168,50.84,80543.38,20.6,0.00135,0.0,0.25782]
[1778839823203,50.84,80549.27,20.6,0.00136,0.0,0.25938]
[1778839828240,50.84,80548.13,20.6,0.00135,0.0,0.25908]
[1778839833275,50.84,80549.13,20.6,0.00135,0.0,0.25887]
[1778839838310,50.84,80550.02,20.6,0.00136,0.0,0.2591]
[1778839843345,50.84,80552.5,20.6,0.00136,0.0,0.25976]
[1778839848380,50.84,80549.64,20.6,0.00135,0.0,0.259]
[1778839853415,50.84,80553.06,20.6,0.00136,0.0,0.25991]
[1778839858450,50.84,80554.66,20.6,0.00136,0.0,0.26034]
[1778839863486,50.84,80554.98,20.6,0.00136,0.0,0.26042]
[1778839868521,50.84,80557.71,20.6,0.00137,0.0,0.26115]
[1778839873558,50.84,80556.86,20.6,0.00137,0.0,0.26092]
[1778839879601,50.84,80561.12,20.6,0.00137,0.0,0.26207]
[1778839884636,50.84,80561.26,20.6,0.00137,0.0,0.2621]
[1778839891686,50.84,80563.01,20.6,0.00137,0.0,0.26209]
[1778839896721,50.84,80572.93,20.6,0.00139,0.0,0.26477]
[1778839901756,50.84,80573.6,20.6,0.00139,0.0,0.26495]
[1778839906791,50.84,80576.83,20.6,0.00139,0.0,0.26582]
[1778839911826,50.84,80584.96,20.6,0.00141,0.0,0.26804]
[1778839916861,50.84,80583.0,20.6,0.0014,0.0,0.2675]
[1778839921907,50.84,80582.78,20.6,0.0014,0.0,0.26744]
[1778839926942,50.84,80578.73,20.6,0.0014,0.0,0.26634]
[1778839928956,50.84,80557.39,20.6,0.00136,0.0,0.26059]
[1778839933992,50.84,80564.54,20.6,0.00137,0.0,0.2625]
[1778839939029,50.84,80572.7,20.6,0.00139,0.0,0.2647]
[1778839944064,50.84,80574.82,20.6,0.00139,0.0,0.26528]
[1778839949099,50.84,80574.81,20.6,0.00139,0.0,0.26527]
[1778839954134,50.84,80576.46,20.6,0.00139,0.0,0.26524]
[1778839959169,50.84,80580.81,20.6,0.0014,0.0,0.26642]
[1778839964207,50.84,80587.29,20.6,0.00141,0.0,0.26819]
[1778839969242,50.84,80586.49,20.6,0.00141,0.0,0.26797]
[1778839974278,50.84,80588.33,20.6,0.00141,0.0,0.26847]
[1778839979313,50.84,80587.2,20.6,0.00141,0.0,0.26816]
[1778839984349,50.84,80578.19,20.6,0.00139,0.0,0.26571]
[1778839989384,50.84,80576.12,20.6,0.00139,0.0,0.26514]
[1778839994419,50.84,80575.9,20.6,0.00139,0.0,0.26508]
[1778839999456,50.84,80575.57,20.6,0.00139,0.0,0.265]
[1778840004491,50.84,80575.7,20.6,0.00139,0.0,0.26503]
[1778840009526,50.84,80575.72,20.6,0.00139,0.0,0.26504]
[1778840014561,50.84,80575.88,20.6,0.00139,0.0,0.26459]
[1778840020603,50.84,80577.08,20.6,0.00139,0.0,0.26492]
[1778840025638,50.84,80574.16,20.6,0.00138,0.0,0.26413]
[1778840030673,50.84,80574.18,20.6,0.00138,0.0,0.26413]
[1778840035708,50.84,80573.3,20.6,0.00138,0.0,0.2639]
[1778840040745,50.84,80575.97,20.6,0.00139,0.0,0.26462]
[1778840045781,50.84,80578.31,20.6,0.00139,0.0,0.26525]
[1778840050816,50.84,80590.53,20.6,0.00141,0.0,0.26859]
[1778840055854,50.84,80590.33,20.6,0.00141,0.0,0.26853]
[1778840062903,50.84,80589.13,20.6,0.00141,0.0,0.2682]
[1778840067938,50.84,80591.37,20.6,0.00141,0.0,0.26882]
[1778840072973,50.84,80584.71,20.6,0.0014,0.0,0.26651]
[1778840078008,50.84,80585.08,20.6,0.0014,0.0,0.26661]
[1778840083043,50.84,80581.92,20.6,0.00139,0.0,0.26575]
[1778840088078,50.84,80582.32,20.6,0.00139,0.0,0.26586]
[1778840093113,50.84,80585.03,20.6,0.0014,0.0,0.26659]
[1778840098148,50.84,80583.36,20.6,0.0014,0.0,0.26614]
[1778840103183,50.84,80581.94,20.6,0.00139,0.0,0.26575]
[1778840108218,50.84,80582.85,20.6,0.0014,0.0,0.266]
[1778840113253,50.84,80582.92,20.6,0.0014,0.0,0.26602]
[1778840118288,50.84,80576.89,20.6,0.00139,0.0,0.26438]
[1778840123323,50.84,80577.79,20.6,0.00139,0.0,0.26463]
[1778840128358,50.84,80579.54,20.6,0.00139,0.0,0.2651]
[1778840133393,50.84,80574.81,20.6,0.00138,0.0,0.26334]
[1778840138428,50.84,80580.51,20.6,0.00139,0.0,0.26488]
[1778840143463,50.84,80577.44,20.6,0.00138,0.0,0.26405]
[1778840148498,50.84,80569.5,20.6,0.00137,0.0,0.26191]
[1778840153533,50.84,80572.72,20.6,0.00138,0.0,0.26277]
[1778840158568,50.84,80572.3,20.6,0.00138,0.0,0.26266]
[1778840163603,50.84,80566.9,20.6,0.00137,0.0,0.26121]
[1778840168638,50.84,80553.09,20.6,0.00135,0.0,0.25754]
[1778840173677,50.84,80549.67,20.6,0.00134,0.0,0.25664]
[1778840178712,50.84,80546.95,20.6,0.00134,0.0,0.25592]
[1778840183747,50.84,80540.83,20.6,0.00133,0.0,0.25432]
[1778840189789,50.84,80535.98,20.6,0.00132,0.0,0.25305]
[1778840194824,50.84,80535.69,20.6,0.00132,0.0,0.25251]
[1778840198852,50.84,80516.95,20.6,0.00129,0.0,0.24768]
[1778840203887,50.84,80516.02,20.6,0.00129,0.0,0.24744]
[1778840208922,50.84,80516.1,20.6,0.00129,0.0,0.24746]
[1778840213957,50.84,80511.84,20.6,0.00128,0.0,0.24638]
[1778840218992,50.84,80513.07,20.6,0.00129,0.0,0.24669]
[1778840224027,50.84,80507.85,20.6,0.00128,0.0,0.24536]
[1778840229062,50.84,80507.73,20.6,0.00128,0.0,0.24533]
[1778840234097,50.84,80508.84,20.6,0.00128,0.0,0.24562]
[1778840240139,50.84,80508.64,20.6,0.00128,0.0,0.24556]
[1778840245174,50.84,80509.65,20.6,0.00128,0.0,0.24582]
[1778840250209,50.84,80512.73,20.6,0.00129,0.0,0.2466]
[1778840255244,50.84,80513.14,20.6,0.00128,0.0,0.24625]
[1778840260279,50.84,80516.37,20.6,0.00129,0.0,0.24707]
[1778840265314,50.84,80516.89,20.6,0.00129,0.0,0.2472]
[1778840270349,50.84,80518.32,20.6,0.00129,0.0,0.24757]
[1778840275384,50.84,80519.91,20.6,0.00129,0.0,0.24798]
[1778840280419,50.84,80519.11,20.6,0.00129,0.0,0.24777]
[1778840285457,50.84,80517.88,20.6,0.00129,0.0,0.24746]
[1778840290492,50.84,80514.45,20.6,0.00129,0.0,0.24658]
[1778840296534,50.84,80509.62,20.6,0.00128,0.0,0.24536]
[1778840301569,50.84,80503.47,20.6,0.00127,0.0,0.2438]
[1778840306604,50.84,80494.8,20.6,0.00126,0.0,0.24163]
[1778840311639,50.84,80494.24,20.6,0.00126,0.0,0.24104]
[1778840316674,50.84,80489.29,20.6,0.00125,0.0,0.2398]
[1778840321709,50.84,80494.58,20.6,0.00126,0.0,0.24112]
[1778840326744,50.84,80495.85,20.6,0.00126,0.0,0.24144]
[1778840331779,50.84,80496.27,20.6,0.00126,0.0,0.24154]
[1778840336814,50.84,80496.26,20.6,0.00126,0.0,0.24154]
[1778840341849,50.84,80496.39,20.6,0.00126,0.0,0.24157]
[1778840346884,50.84,80496.21,20.6,0.00126,0.0,0.24153]
[1778840351923,50.84,80495.65,20.6,0.00126,0.0,0.24139]
[1778840358975,50.84,80495.88,20.6,0.00126,0.0,0.24145]
[1778840364011,50.84,80505.59,20.6,0.00127,0.0,0.24388]
[1778840371060,50.84,80507.52,20.6,0.00127,0.0,0.24391]
[1778840376095,50.84,80500.86,20.6,0.00126,0.0,0.24224]
[1778840382137,50.84,80499.84,20.6,0.00126,0.0,0.24198]
[1778840387173,50.84,80493.17,20.6,0.00125,0.0,0.24032]
[1778840392209,50.84,80491.14,20.6,0.00125,0.0,0.23981]
[1778840397244,50.84,80491.2,20.6,0.00125,0.0,0.23983]
[1778840402280,50.84,80492.07,20.6,0.00125,0.0,0.24005]
[1778840407315,50.84,80496.89,20.6,0.00126,0.0,0.24125]
[1778840413357,50.84,80498.16,20.6,0.00126,0.0,0.24156]
[1778840419399,50.84,80498.04,20.6,0.00126,0.0,0.24153]
[1778840424434,50.84,80493.91,20.6,0.00125,0.0,0.2405]
[1778840429469,50.84,80490.17,20.6,0.00125,0.0,0.23957]
[1778840434504,50.84,80490.79,20.6,0.00125,0.0,0.23928]
[1778840439539,50.84,80492.91,20.6,0.00125,0.0,0.23981]
[1778840444574,50.84,80495.28,20.6,0.00125,0.0,0.24039]
[1778840449624,50.84,80507.84,20.6,0.00127,0.0,0.24354]
[1778840451629,50.84,80524.36,20.6,0.00129,0.0,0.24773]
[1778840456673,50.84,80524.3,20.6,0.00129,0.0,0.24772]
[1778840461709,50.84,80524.02,20.6,0.00129,0.0,0.24764]
[1778840466746,50.84,80524.5,20.6,0.00129,0.0,0.24777]
[1778840471782,50.84,80526.14,20.6,0.0013,0.0,0.24819]
[1778840476818,50.84,80529.98,20.6,0.0013,0.0,0.24917]
[1778840481853,50.84,80536.73,20.6,0.00131,0.0,0.25091]
[1778840486888,50.84,80536.5,20.6,0.00131,0.0,0.25085]
[1778840491923,50.84,80540.42,20.6,0.00131,0.0,0.2514]
[1778840496958,50.84,80534.4,20.6,0.00131,0.0,0.24985]
[1778840501993,50.84,80534.13,20.6,0.00131,0.0,0.24978]
[1778840507029,50.84,80527.97,20.6,0.0013,0.0,0.24819]
[1778840512064,50.84,80527.05,20.6,0.00129,0.0,0.24796]
[1778840517099,50.84,80519.74,20.6,0.00128,0.0,0.24609]
[1778840522134,50.84,80510.97,20.6,0.00127,0.0,0.24387]
[1778840527174,50.84,80518.58,20.6,0.00128,0.0,0.2458]
[1778840532209,50.84,80515.01,20.6,0.00128,0.0,0.24489]
[1778840537244,50.84,80512.14,20.6,0.00127,0.0,0.24417]
[1778840542279,50.84,80514.9,20.6,0.00128,0.0,0.24487]
[1778840547314,50.84,80516.13,20.6,0.00128,0.0,0.24518]
[1778840552349,50.84,80516.18,20.6,0.00128,0.0,0.24473]
[1778840557384,50.84,80515.96,20.6,0.00128,0.0,0.24468]
[1778840562419,50.84,80514.47,20.6,0.00127,0.0,0.2443]
[1778840567454,50.84,80510.8,20.6,0.00127,0.0,0.24338]
[1778840572489,50.84,80513.55,20.6,0.00127,0.0,0.24407]
[1778840577524,50.84,80513.09,20.6,0.00127,0.0,0.24395]
[1778840582559,50.84,80511.67,20.6,0.00127,0.0,0.2436]
[1778840588602,50.84,80513.0,20.6,0.00127,0.0,0.24393]
[1778840593637,50.84,80515.1,20.6,0.00128,0.0,0.24446]
[1778840598672,50.84,80515.3,20.6,0.00128,0.0,0.24451]
[1778840603707,50.84,80514.97,20.6,0.00128,0.0,0.24443]
[1778840608742,50.84,80514.34,20.6,0.00127,0.0,0.24427]
[1778840613777,50.84,80514.71,20.6,0.00127,0.0,0.24391]
[1778840618813,50.84,80515.34,20.6,0.00127,0.0,0.24407]
[1778840623848,50.84,80520.8,20.6,0.00128,0.0,0.24545]
[1778840628884,50.84,80522.29,20.6,0.00128,0.0,0.24583]
[1778840633919,50.84,80531.85,20.6,0.0013,0.0,0.24826]
[1778840638954,50.84,80536.39,20.6,0.0013,0.0,0.24943]
[1778840643989,50.84,80551.61,20.6,0.00133,0.0,0.25337]
[1778840649024,50.84,80545.13,20.6,0.00132,0.0,0.25169]
[1778840654059,50.84,80544.71,20.6,0.00132,0.0,0.25158]
[1778840659094,50.84,80545.19,20.6,0.00132,0.0,0.2517]
[1778840664129,50.84,80538.67,20.6,0.00131,0.0,0.25002]
[1778840669164,50.84,80536.9,20.6,0.0013,0.0,0.24956]
[1778840674199,50.84,80533.39,20.6,0.0013,0.0,0.2482]
[1778840679234,50.84,80535.79,20.6,0.0013,0.0,0.24881]
[1778840684269,50.84,80537.05,20.6,0.0013,0.0,0.24914]
[1778840689304,50.84,80537.3,20.6,0.0013,0.0,0.2492]
[1778840694339,50.84,80539.45,20.6,0.00131,0.0,0.24975]
[1778840699374,50.84,80539.17,20.6,0.00131,0.0,0.24968]
[1778840704409,50.84,80546.74,20.6,0.00132,0.0,0.25164]
[1778840709444,50.84,80553.85,20.6,0.00133,0.0,0.25349]
[1778840714479,50.84,80562.62,20.6,0.00134,0.0,0.25579]
[1778840719514,50.84,80564.4,20.6,0.00134,0.0,0.25626]
[1778840724549,50.84,80566.43,20.6,0.00135,0.0,0.25679]
[1778840729584,50.84,80566.92,20.6,0.00135,0.0,0.25692]
[1778840734619,50.84,80568.48,20.6,0.00135,0.0,0.25686]
[1778840741668,50.84,80568.26,20.6,0.00135,0.0,0.2568]
[1778840746703,50.84,80572.07,20.6,0.00135,0.0,0.25781]
[1778840751738,50.84,80569.87,20.6,0.00135,0.0,0.25722]
[1778840756773,50.84,80568.04,20.6,0.00135,0.0,0.25674]
[1778840761808,50.84,80563.92,20.6,0.00134,0.0,0.25566]
[1778840766843,50.84,80559.9,20.6,0.00133,0.0,0.2546]
[1778840771879,50.84,80545.49,20.6,0.00131,0.0,0.25085]
[1778840776914,50.84,80532.5,20.6,0.00129,0.0,0.24751]
[1778840781949,50.84,80533.45,20.6,0.00129,0.0,0.24775]
[1778840786984,50.84,80538.66,20.6,0.0013,0.0,0.24909]
[1778840792023,50.84,80541.8,20.6,0.0013,0.0,0.24943]
[1778840797058,50.84,80543.15,20.6,0.00131,0.0,0.24978]
[1778840802095,50.84,80544.42,20.6,0.00131,0.0,0.25011]
[1778840807132,50.84,80545.99,20.6,0.00131,0.0,0.25051]
[1778840812167,50.84,80544.96,20.6,0.00131,0.0,0.25025]
[1778840817202,50.84,80545.53,20.6,0.00131,0.0,0.25039]
[1778840822237,50.84,80545.72,20.6,0.00131,0.0,0.25044]
[1778840827272,50.84,80548.46,20.6,0.00131,0.0,0.25115]
[1778840832307,50.84,80548.04,20.6,0.00131,0.0,0.25104]
[1778840838349,50.84,80548.54,20.6,0.00131,0.0,0.25117]
[1778840843384,50.84,80547.26,20.6,0.00131,0.0,0.25084]
[1778840848419,50.84,80547.22,20.6,0.00131,0.0,0.25083]
[1778840851450,50.84,80524.66,20.6,0.00128,0.0,0.2446]
[1778840856484,50.84,80517.78,20.6,0.00127,0.0,0.24286]
[1778840861519,50.84,80519.05,20.6,0.00127,0.0,0.24318]
[1778840866554,50.84,80519.13,20.6,0.00127,0.0,0.2432]
[1778840871589,50.84,80507.48,20.6,0.00125,0.0,0.24028]
[1778840876624,50.84,80505.91,20.6,0.00125,0.0,0.23989]
[1778840881659,50.84,80502.29,20.6,0.00125,0.0,0.23899]
[1778840886694,50.84,80502.03,20.6,0.00125,0.0,0.23893]
[1778840891729,50.84,80500.83,20.6,0.00124,0.0,0.23863]
[1778840896764,50.84,80505.42,20.6,0.00125,0.0,0.23977]
[1778840901799,50.84,80505.45,20.6,0.00125,0.0,0.23978]
[1778840906834,50.84,80505.41,20.6,0.00125,0.0,0.23977]
[1778840912876,50.84,80505.95,20.6,0.00125,0.0,0.23945]
[1778840917911,50.84,80506.57,20.6,0.00125,0.0,0.23961]
[1778840922946,50.84,80503.96,20.6,0.00125,0.0,0.23896]
[1778840927981,50.84,80503.99,20.6,0.00125,0.0,0.23896]
[1778840933016,50.84,80504.34,20.6,0.00125,0.0,0.23905]
[1778840939058,50.84,80504.96,20.6,0.00125,0.0,0.23921]
[1778840944093,50.84,80503.78,20.6,0.00125,0.0,0.23891]
[1778840949128,50.84,80504.74,20.6,0.00125,0.0,0.23915]
[1778840954163,50.84,80505.78,20.6,0.00125,0.0,0.23941]
[1778840959198,50.84,80504.94,20.6,0.00125,0.0,0.2392]
[1778840969268,50.84,80504.4,20.6,0.00125,0.0,0.23907]
[1778840974303,50.84,80504.11,20.6,0.00124,0.0,0.23855]
[1778840980345,50.84,80505.44,20.6,0.00125,0.0,0.23888]
[1778840985381,50.84,80505.21,20.6,0.00125,0.0,0.23882]
[1778840995450,50.84,80504.59,20.6,0.00124,0.0,0.23866]
[1778841000485,50.84,80505.01,20.6,0.00124,0.0,0.23877]
[1778841005521,50.84,80504.34,20.6,0.00124,0.0,0.2386]
[1778841010556,50.84,80503.57,20.6,0.00124,0.0,0.23841]
[1778841015591,50.84,80512.47,20.6,0.00126,0.0,0.24062]
[1778841020626,50.84,80505.35,20.6,0.00125,0.0,0.23885]
[1778841025661,50.84,80507.5,20.6,0.00125,0.0,0.23939]
[1778841030696,50.84,80509.48,20.6,0.00125,0.0,0.23988]
[1778841035741,50.84,80522.28,20.6,0.00127,0.0,0.24263]
[1778841040775,50.84,80525.53,20.6,0.00127,0.0,0.24345]
[1778841045812,50.84,80525.4,20.6,0.00127,0.0,0.24341]
[1778841050847,50.84,80526.63,20.6,0.00127,0.0,0.24372]
[1778841055882,50.84,80526.96,20.6,0.00127,0.0,0.24381]
[1778841060917,50.84,80533.23,20.6,0.00128,0.0,0.24539]
[1778841065952,50.84,80532.83,20.6,0.00128,0.0,0.24529]
[1778841070987,50.84,80532.61,20.6,0.00128,0.0,0.24524]
[1778841076022,50.84,80533.05,20.6,0.00128,0.0,0.24535]
[1778841081057,50.84,80533.44,20.6,0.00128,0.0,0.24545]
[1778841086092,50.84,80535.71,20.6,0.00129,0.0,0.24602]
[1778841091127,50.84,80548.95,20.6,0.0013,0.0,0.24895]
[1778841096162,50.84,80550.85,20.6,0.00131,0.0,0.24944]
[1778841101199,50.84,80554.48,20.6,0.00131,0.0,0.25037]
[1778841106234,50.84,80553.52,20.6,0.00131,0.0,0.25013]
[1778841111269,50.84,80553.44,20.6,0.00131,0.0,0.25011]
[1778841116304,50.84,80554.82,20.6,0.00131,0.0,0.25046]
[1778841121339,50.84,80555.15,20.6,0.00131,0.0,0.25055]
[1778841126374,50.84,80553.43,20.6,0.00131,0.0,0.2501]
[1778841131413,50.84,80556.07,20.6,0.00131,0.0,0.25079]
[1778841136448,50.84,80558.46,20.6,0.00132,0.0,0.2514]
[1778841141483,50.84,80560.8,20.6,0.00132,0.0,0.25201]
[1778841146518,50.84,80562.96,20.6,0.00132,0.0,0.25257]
[1778841159615,50.84,80563.85,20.6,0.00132,0.0,0.25234]
[1778841164649,50.84,80564.54,20.6,0.00132,0.0,0.25252]
[1778841169684,50.84,80553.62,20.6,0.00131,0.0,0.24969]
[1778841174719,50.84,80556.1,20.6,0.00131,0.0,0.25033]
[1778841179754,50.84,80555.27,20.6,0.00131,0.0,0.25011]
[1778841184789,50.84,80555.29,20.6,0.00131,0.0,0.25012]
[1778841189824,50.84,80560.74,20.6,0.00132,0.0,0.25153]
[1778841194859,50.84,80554.87,20.6,0.00131,0.0,0.25001]
[1778841199894,50.84,80554.34,20.6,0.00131,0.0,0.24987]
[1778841204931,50.84,80553.54,20.6,0.00131,0.0,0.24967]
[1778841209966,50.84,80553.42,20.6,0.00131,0.0,0.24963]
[1778841215005,50.84,80554.01,20.6,0.00131,0.0,0.24932]
[1778841220040,50.84,80559.35,20.6,0.00131,0.0,0.2507]
[1778841225074,50.84,80558.86,20.6,0.00131,0.0,0.25057]
[1778841230109,50.84,80562.57,20.6,0.00132,0.0,0.25154]
[1778841235144,50.84,80565.93,20.6,0.00132,0.0,0.25241]
[1778841241186,50.84,80565.72,20.6,0.00132,0.0,0.25235]
[1778841246221,50.84,80565.43,20.6,0.00132,0.0,0.25228]
[1778841251256,50.84,80565.45,20.6,0.00132,0.0,0.25228]
[1778841256292,50.84,80560.36,20.6,0.00131,0.0,0.25096]
[1778841261330,50.84,80552.54,20.6,0.0013,0.0,0.24894]
[1778841266364,50.84,80544.13,20.6,0.00129,0.0,0.24679]
[1778841271399,50.84,80544.36,20.6,0.00129,0.0,0.24639]
[1778841276434,50.84,80544.4,20.6,0.00129,0.0,0.2464]
[1778841281469,50.84,80548.41,20.6,0.00129,0.0,0.24742]
[1778841286504,50.84,80550.17,20.6,0.0013,0.0,0.24787]
[1778841291539,50.84,80547.57,20.6,0.00129,0.0,0.24721]
[1778841296574,50.84,80550.15,20.6,0.0013,0.0,0.24787]
[1778841301609,50.84,80552.98,20.6,0.0013,0.0,0.24859]
[1778841307651,50.84,80550.02,20.6,0.0013,0.0,0.24783]
[1778841310672,50.84,80529.04,20.6,0.00127,0.0,0.24251]
[1778841311679,50.84,80510.21,20.6,0.00124,0.0,0.23781]
[1778841316714,50.84,80507.64,20.6,0.00124,0.0,0.23718]
[1778841321749,50.84,80507.94,20.6,0.00124,0.0,0.23725]
[1778841326784,50.84,80515.86,20.6,0.00125,0.0,0.23921]
[1778841331819,50.84,80515.72,20.6,0.00125,0.0,0.23873]
[1778841336854,50.84,80517.31,20.6,0.00125,0.0,0.23912]
[1778841341889,50.84,80519.5,20.6,0.00125,0.0,0.23967]
[1778841346924,50.84,80521.53,20.6,0.00125,0.0,0.24017]
[1778841351959,50.84,80530.38,20.6,0.00127,0.0,0.24239]
[1778841356994,50.84,80527.49,20.6,0.00126,0.0,0.24166]
[1778841362034,50.84,80526.98,20.6,0.00126,0.0,0.24154]
[1778841368077,50.84,80527.26,20.6,0.00126,0.0,0.24161]
[1778841373111,50.84,80524.67,20.6,0.00126,0.0,0.24096]
[1778841378146,50.84,80518.59,20.6,0.00125,0.0,0.23944]
[1778841383181,50.84,80519.65,20.6,0.00125,0.0,0.23971]
[1778841388216,50.84,80519.01,20.6,0.00125,0.0,0.23955]
[1778841393251,50.84,80517.38,20.6,0.00125,0.0,0.23869]
[1778841398286,50.84,80510.71,20.6,0.00124,0.0,0.23704]
[1778841403324,50.84,80515.07,20.6,0.00124,0.0,0.23812]
[1778841408359,50.84,80517.55,20.6,0.00125,0.0,0.23873]
[1778841413394,50.84,80513.79,20.6,0.00124,0.0,0.2378]
[1778841418429,50.84,80516.38,20.6,0.00124,0.0,0.23844]
[1778841423464,50.84,80518.66,20.6,0.00125,0.0,0.23901]
[1778841428499,50.84,80519.77,20.6,0.00125,0.0,0.23928]
[1778841434541,50.84,80524.01,20.6,0.00126,0.0,0.24034]
[1778841439576,50.84,80524.84,20.6,0.00126,0.0,0.24055]
[1778841445618,50.84,80527.35,20.6,0.00126,0.0,0.24118]
[1778841450653,50.84,80539.36,20.6,0.00128,0.0,0.2442]
[1778841451662,50.84,80520.34,20.6,0.00125,0.0,0.23898]
[1778841456696,50.84,80502.16,20.6,0.00122,0.0,0.2345]
[1778841461735,50.84,80495.78,20.6,0.00121,0.0,0.23295]
[1778841466770,50.84,80499.7,20.6,0.00122,0.0,0.2339]
[1778841471805,50.84,80496.19,20.6,0.00121,0.0,0.23305]
[1778841476840,50.84,80492.93,20.6,0.00121,0.0,0.23226]
[1778841481875,50.84,80493.82,20.6,0.00121,0.0,0.23247]
[1778841486910,50.84,80497.63,20.6,0.00122,0.0,0.2334]
[1778841491946,50.84,80500.32,20.6,0.00122,0.0,0.23405]
[1778841496981,50.84,80492.81,20.6,0.00121,0.0,0.23223]
[1778841502016,50.84,80499.15,20.6,0.00122,0.0,0.23377]
[1778841508058,50.84,80500.45,20.6,0.00122,0.0,0.23408]
[1778841514100,50.84,80494.6,20.6,0.00121,0.0,0.23222]
[1778841519137,50.84,80492.71,20.6,0.00121,0.0,0.23176]
[1778841524173,50.84,80496.58,20.6,0.00121,0.0,0.2327]
[1778841530215,50.84,80497.19,20.6,0.00121,0.0,0.23285]
[1778841535251,50.84,80487.14,20.6,0.0012,0.0,0.23042]
[1778841540285,50.84,80486.8,20.6,0.0012,0.0,0.23034]
[1778841545320,50.84,80485.61,20.6,0.0012,0.0,0.23005]
[1778841550356,50.84,80489.1,20.6,0.0012,0.0,0.23089]
[1778841555390,50.84,80488.74,20.6,0.0012,0.0,0.23081]
[1778841560425,50.84,80489.15,20.6,0.0012,0.0,0.2309]
[1778841565460,50.84,80490.06,20.6,0.0012,0.0,0.23112]
[1778841570496,50.84,80490.35,20.6,0.0012,0.0,0.23119]
[1778841575531,50.84,80490.65,20.6,0.0012,0.0,0.23083]
[1778841580566,50.84,80489.94,20.6,0.0012,0.0,0.23066]
[1778841585601,50.84,80489.4,20.6,0.0012,0.0,0.23053]
[1778841590636,50.84,80490.65,20.6,0.0012,0.0,0.23083]
[1778841595671,50.84,80491.54,20.6,0.0012,0.0,0.23104]
[1778841600706,50.84,80490.84,20.6,0.0012,0.0,0.23087]
[1778841602722,50.84,80470.37,20.6,0.00118,0.0,0.22599]
[1778841607760,50.84,80459.03,20.6,0.00116,0.0,0.22332]
[1778841612794,50.84,80458.98,20.6,0.00116,0.0,0.22331]
[1778841617829,50.84,80456.25,20.6,0.00116,0.0,0.22267]
[1778841622864,50.84,80462.95,20.6,0.00117,0.0,0.22424]
[1778841627899,50.84,80461.51,20.6,0.00116,0.0,0.2239]
[1778841632934,50.84,80456.31,20.6,0.00115,0.0,0.22226]
[1778841637969,50.84,80455.44,20.6,0.00115,0.0,0.22206]
[1778841643004,50.84,80439.44,20.6,0.00113,0.0,0.21836]
[1778841648039,50.84,80444.18,20.6,0.00114,0.0,0.21945]
[1778841653074,50.84,80450.41,20.6,0.00115,0.0,0.22089]
[1778841658109,50.84,80445.81,20.6,0.00114,0.0,0.21983]
[1778841663145,50.84,80450.44,20.6,0.00115,0.0,0.2209]
[1778841668180,50.84,80450.78,20.6,0.00115,0.0,0.22098]
[1778841673215,50.84,80453.5,20.6,0.00115,0.0,0.22161]
[1778841678250,50.84,80447.0,20.6,0.00114,0.0,0.2201]
[1778841683290,50.84,80448.58,20.6,0.00114,0.0,0.22047]
[1778841688325,50.84,80450.6,20.6,0.00115,0.0,0.22093]
[1778841693361,50.84,80452.89,20.6,0.00115,0.0,0.22104]
[1778841698395,50.84,80452.55,20.6,0.00115,0.0,0.22096]
[1778841703430,50.84,80441.41,20.6,0.00113,0.0,0.21839]
[1778841708465,50.84,80443.43,20.6,0.00114,0.0,0.21886]
[1778841713500,50.84,80445.65,20.6,0.00114,0.0,0.21937]
[1778841719542,50.84,80445.33,20.6,0.00114,0.0,0.21929]
[1778841724578,50.84,80448.41,20.6,0.00114,0.0,0.22]
[1778841729613,50.84,80450.44,20.6,0.00114,0.0,0.22047]
[1778841734649,50.84,80450.47,20.6,0.00114,0.0,0.22048]
[1778841739684,50.84,80449.39,20.6,0.00114,0.0,0.22023]
[1778841744787,50.84,80449.44,20.6,0.00114,0.0,0.22024]
[1778841749822,50.84,80452.52,20.6,0.00115,0.0,0.22096]
[1778841754857,50.84,80454.53,20.6,0.00115,0.0,0.221]
[1778841759892,50.84,80457.7,20.6,0.00115,0.0,0.22173]
[1778841764927,50.84,80462.83,20.6,0.00116,0.0,0.22293]
[1778841769962,50.84,80468.51,20.6,0.00117,0.0,0.22426]
[1778841774997,50.84,80467.77,20.6,0.00117,0.0,0.22409]
[1778841780040,50.84,80467.34,20.6,0.00116,0.0,0.22399]
[1778841785075,50.84,80470.99,20.6,0.00117,0.0,0.22484]
[1778841790110,50.84,80470.81,20.6,0.00117,0.0,0.2248]
[1778841795145,50.84,80470.4,20.6,0.00117,0.0,0.22471]
[1778841800180,50.84,80468.03,20.6,0.00117,0.0,0.22415]
[1778841805215,50.84,80468.29,20.6,0.00117,0.0,0.22421]
[1778841810250,50.84,80471.23,20.6,0.00117,0.0,0.2249]
[1778841815285,50.84,80468.83,20.6,0.00116,0.0,0.22391]
[1778841820320,50.84,80468.48,20.6,0.00116,0.0,0.22383]
[1778841825355,50.84,80469.32,20.6,0.00116,0.0,0.22402]
[1778841830390,50.84,80469.93,20.6,0.00117,0.0,0.22417]
[1778841835425,50.84,80469.86,20.6,0.00117,0.0,0.22415]
[1778841840460,50.84,80469.82,20.6,0.00117,0.0,0.22414]
[1778841844488,50.84,80452.88,20.6,0.00114,0.0,0.22019]
[1778841849523,50.84,80452.34,20.6,0.00114,0.0,0.22007]
[1778841854558,50.84,80454.31,20.6,0.00115,0.0,0.22052]
[1778841859593,50.84,80457.39,20.6,0.00115,0.0,0.22124]
[1778841865635,50.84,80457.43,20.6,0.00115,0.0,0.22125]
[1778841870670,50.84,80457.01,20.6,0.00115,0.0,0.22115]
[1778841875708,50.84,80457.78,20.6,0.00115,0.0,0.22091]
[1778841880743,50.84,80463.44,20.6,0.00115,0.0,0.22222]
[1778841885778,50.84,80463.87,20.6,0.00116,0.0,0.22232]
[1778841890813,50.84,80464.78,20.6,0.00116,0.0,0.22253]
[1778841894853,50.84,80495.3,20.6,0.0012,0.0,0.22976]
[1778841896861,50.84,80513.62,20.6,0.00122,0.0,0.23419]
[1778841900889,50.84,80530.15,20.6,0.00125,0.0,0.23826]
[1778841905924,50.84,80537.91,20.6,0.00126,0.0,0.24019]
[1778841910959,50.84,80518.35,20.6,0.00123,0.0,0.23535]
[1778841913982,50.84,80547.09,20.6,0.00127,0.0,0.24249]
[1778841917081,50.84,80570.96,20.6,0.0013,0.0,0.24857]
[1778841921543,50.84,80567.57,20.6,0.0013,0.0,0.24769]
[1778841926332,50.84,80560.98,20.6,0.00129,0.0,0.24601]
[1778841926820,50.84,80560.98,20.6,0.00129,0.0,0.24601]
[1778841927360,50.84,80559.57,20.6,0.00129,0.0,0.24565]
[1778841927778,50.84,80559.57,20.6,0.00129,0.0,0.24565]
[1778841935336,50.84,80549.33,20.6,0.00127,0.0,0.2426]
[1778841935607,50.84,80549.33,20.6,0.00127,0.0,0.2426]
[1778841936112,50.84,80549.33,20.6,0.00127,0.0,0.2426]
[1778841936385,50.84,80545.71,20.6,0.00126,0.0,0.24169]
[1778841936731,50.84,80545.71,20.6,0.00126,0.0,0.24169]
[1778841936742,50.84,80545.71,20.6,0.00126,0.0,0.24169]
[1778841940752,50.84,80555.91,20.6,0.00128,0.0,0.24426]
[1778841941873,50.84,80557.7,20.6,0.00128,0.0,0.24471]
[1778841946772,50.84,80553.61,20.6,0.00128,0.0,0.24368]
[1778841947864,50.84,80553.38,20.6,0.00128,0.0,0.24362]
[1778841949266,50.84,80551.03,20.6,0.00127,0.0,0.24303]
[1778841949832,50.84,80551.03,20.6,0.00127,0.0,0.24303]
[1778841952760,50.84,80552.91,20.6,0.00128,0.0,0.2435]
[1778841953299,50.84,80554.33,20.6,0.00128,0.0,0.24386]
[1778841953563,50.84,80554.33,20.6,0.00128,0.0,0.24386]
[1778841954407,50.84,80556.67,20.6,0.00128,0.0,0.24445]
[1778841954908,50.84,80556.67,20.6,0.00128,0.0,0.24445]
[1778841955823,50.84,80557.6,20.6,0.00128,0.0,0.24469]
[1778841956460,50.84,80565.75,20.6,0.00129,0.0,0.24676]
[1778841956738,50.84,80565.75,20.6,0.00129,0.0,0.24676]
[1778841957882,50.84,80571.96,20.6,0.0013,0.0,0.24836]
[1778841958391,50.84,80573.41,20.6,0.0013,0.0,0.24873]
[1778841958787,50.84,80573.41,20.6,0.0013,0.0,0.24873]
[1778841959241,50.84,80574.75,20.6,0.00131,0.0,0.24908]
[1778841959529,50.84,80574.75,20.6,0.00131,0.0,0.24908]
[1778841959979,50.84,80574.75,20.6,0.00131,0.0,0.24908]
[1778841960688,50.84,80577.23,20.6,0.00131,0.0,0.24972]
[1778841961503,50.84,80583.04,20.6,0.00132,0.0,0.25122]
[1778841961533,50.84,80583.04,20.6,0.00132,0.0,0.25122]
[1778841961553,50.84,80601.69,20.6,0.00135,0.0,0.25611]
[1778841962649,50.84,80601.69,20.6,0.00135,0.0,0.25611]
[1778841963484,50.84,80606.3,20.6,0.00135,0.0,0.25733]
[1778841963818,50.84,80606.3,20.6,0.00135,0.0,0.25733]
[1778841965319,50.84,80610.48,20.6,0.00136,0.0,0.25844]
[1778841965398,50.84,80610.48,20.6,0.00136,0.0,0.25844]
[1778841966206,50.84,80612.09,20.6,0.00136,0.0,0.25887]
[1778841966709,50.84,80612.09,20.6,0.00136,0.0,0.25887]
[1778841970214,50.84,80625.05,20.6,0.00138,0.0,0.26234]
[1778841970593,50.84,80625.05,20.6,0.00138,0.0,0.26234]
[1778841971416,50.84,80644.06,20.6,0.00141,0.0,0.26752]
[1778841974368,50.84,80644.05,20.6,0.00141,0.0,0.26751]
[1778841975301,50.84,80646.24,20.6,0.00141,0.0,0.26811]
[1778841977454,50.84,80649.36,20.6,0.00142,0.0,0.26897]
[1778841978348,50.84,80647.27,20.6,0.00142,0.0,0.2684]
[1778841979818,50.84,80649.69,20.6,0.00142,0.0,0.26907]
[1778841979955,50.84,80649.69,20.6,0.00142,0.0,0.26907]
[1778841980747,50.84,80651.43,20.6,0.00142,0.0,0.26955]
[1778841981657,50.84,80661.88,20.6,0.00144,0.0,0.27245]
[1778841986339,50.84,80665.96,20.6,0.00145,0.0,0.27359]
[1778841986395,50.84,80665.96,20.6,0.00145,0.0,0.27359]
[1778841986718,50.84,80665.96,20.6,0.00145,0.0,0.27359]
[1778841987638,50.84,80666.45,20.6,0.00145,0.0,0.27372]
[1778841990396,50.84,80667.43,20.6,0.00145,0.0,0.274]
[1778841991312,50.84,80664.78,20.6,0.00144,0.0,0.27326]
[1778841993160,50.84,80666.73,20.6,0.00144,0.0,0.2733]
[1778841993188,50.84,80666.73,20.6,0.00144,0.0,0.2733]
[1778841993618,50.84,80663.92,20.6,0.00144,0.0,0.27251]
[1778841993703,50.84,80646.34,20.6,0.00141,0.0,0.26765]
[1778841994355,50.84,80646.34,20.6,0.00141,0.0,0.26765]
[1778841997172,50.84,80632.91,20.6,0.00139,0.0,0.26398]
[1778841997875,50.84,80631.79,20.6,0.00139,0.0,0.26368]
[1778842000510,50.84,80627.95,20.6,0.00138,0.0,0.26264]
[1778842000741,50.84,80627.95,20.6,0.00138,0.0,0.26264]
[1778842001374,50.84,80622.2,20.6,0.00138,0.0,0.26109]
[1778842001471,50.84,80622.2,20.6,0.00138,0.0,0.26109]
[1778842001701,50.84,80622.2,20.6,0.00138,0.0,0.26109]
[1778842001746,50.84,80622.2,20.6,0.00138,0.0,0.26109]
[1778842003397,50.84,80613.2,20.6,0.00136,0.0,0.25868]
[1778842003433,50.84,80613.2,20.6,0.00136,0.0,0.25868]
[1778842004722,50.84,80605.75,20.6,0.00135,0.0,0.2567]
[1778842005441,50.84,80604.1,20.6,0.00135,0.0,0.25626]
[1778842006348,50.84,80605.15,20.6,0.00135,0.0,0.25654]
[1778842006639,50.84,80605.15,20.6,0.00135,0.0,0.25654]
[1778842008461,50.84,80609.13,20.6,0.00136,0.0,0.2576]
[1778842008797,50.84,80609.13,20.6,0.00136,0.0,0.2576]
[1778842011822,50.84,80612.48,20.6,0.00136,0.0,0.25849]
[1778842012318,50.84,80612.45,20.6,0.00136,0.0,0.25848]
[1778842012854,50.84,80612.45,20.6,0.00136,0.0,0.25848]
[1778842013287,50.84,80614.58,20.6,0.00136,0.0,0.25905]
[1778842014298,50.84,80613.05,20.6,0.00136,0.0,0.25864]
[1778842014616,50.84,80613.05,20.6,0.00136,0.0,0.25864]
[1778842021719,50.84,80613.92,20.6,0.00136,0.0,0.25887]
[1778842022365,50.84,80614.14,20.6,0.00136,0.0,0.25893]
[1778842023345,50.84,80614.34,20.6,0.00136,0.0,0.25898]
[1778842023700,50.84,80614.34,20.6,0.00136,0.0,0.25898]
[1778842023859,50.84,80614.34,20.6,0.00136,0.0,0.25898]
[1778842024752,50.84,80617.7,20.6,0.00137,0.0,0.25988]
[1778842029834,50.84,80621.65,20.6,0.00137,0.0,0.26094]
[1778842030311,50.84,80621.65,20.6,0.00137,0.0,0.26094]
[1778842031515,50.84,80629.75,20.6,0.00139,0.0,0.26313]
[1778842035376,50.84,80644.68,20.6,0.00141,0.0,0.26719]
[1778842036226,50.84,80644.68,20.6,0.00141,0.0,0.26719]
[1778842036707,50.84,80644.71,20.6,0.00141,0.0,0.2672]
[1778842036785,50.84,80644.71,20.6,0.00141,0.0,0.2672]
[1778842037471,50.84,80642.49,20.6,0.00141,0.0,0.26659]
[1778842037789,50.84,80642.49,20.6,0.00141,0.0,0.26659]
[1778842040843,50.84,80636.93,20.6,0.0014,0.0,0.26507]
[1778842041793,50.84,80636.9,20.6,0.0014,0.0,0.26507]
[1778842045347,50.84,80643.31,20.6,0.00141,0.0,0.26682]
[1778842045777,50.84,80643.31,20.6,0.00141,0.0,0.26682]
[1778842048351,50.84,80645.79,20.6,0.00141,0.0,0.2675]
[1778842048505,50.84,80645.79,20.6,0.00141,0.0,0.2675]
[1778842051864,50.84,80659.23,20.6,0.00143,0.0,0.27121]
[1778842052569,50.84,80658.76,20.6,0.00143,0.0,0.27058]
[1778842054419,50.84,80659.36,20.6,0.00143,0.0,0.27075]
[1778842054738,50.84,80659.36,20.6,0.00143,0.0,0.27075]
[1778842060273,50.84,80659.26,20.6,0.00143,0.0,0.27072]
[1778842060689,50.84,80659.26,20.6,0.00143,0.0,0.27072]
[1778842063811,50.84,80653.24,20.6,0.00142,0.0,0.26905]
[1778842064384,50.84,80659.84,20.6,0.00143,0.0,0.27088]
[1778842065687,50.84,80663.41,20.6,0.00144,0.0,0.27187]
[1778842065719,50.84,80663.41,20.6,0.00144,0.0,0.27187]
[1778842066102,50.84,80663.41,20.6,0.00144,0.0,0.27187]
[1778842066720,50.84,80668.78,20.6,0.00145,0.0,0.27337]
[1778842067284,50.84,80679.38,20.6,0.00146,0.0,0.27635]
[1778842067794,50.84,80679.38,20.6,0.00146,0.0,0.27635]
[1778842068296,50.84,80679.62,20.6,0.00146,0.0,0.27642]
[1778842068815,50.84,80679.62,20.6,0.00146,0.0,0.27642]
[1778842070450,50.84,80679.55,20.6,0.00146,0.0,0.2764]
[1778842070829,50.84,80679.55,20.6,0.00146,0.0,0.2764]
[1778842072367,50.84,80680.0,20.6,0.00146,0.0,0.27653]
[1778842072703,50.84,80680.0,20.6,0.00146,0.0,0.27653]
[1778842073249,50.84,80680.0,20.6,0.00146,0.0,0.27653]
[1778842073581,50.84,80681.09,20.6,0.00147,0.0,0.27683]
[1778842077405,50.84,80684.55,20.6,0.00147,0.0,0.27781]
[1778842077820,50.84,80684.55,20.6,0.00147,0.0,0.27781]
[1778842080406,50.84,80675.27,20.6,0.00146,0.0,0.27519]
[1778842080798,50.84,80675.27,20.6,0.00146,0.0,0.27519]
[1778842081357,50.84,80679.06,20.6,0.00146,0.0,0.27626]
[1778842081689,50.84,80679.06,20.6,0.00146,0.0,0.27626]
[1778842082254,50.84,80679.06,20.6,0.00146,0.0,0.27626]
[1778842082558,50.84,80678.31,20.6,0.00146,0.0,0.27605]
[1778842086544,50.84,80666.46,20.6,0.00144,0.0,0.27272]
[1778842086883,50.84,80666.46,20.6,0.00144,0.0,0.27272]
[1778842090349,50.84,80667.48,20.6,0.00144,0.0,0.27301]
[1778842090624,50.84,80667.48,20.6,0.00144,0.0,0.27301]
[1778842093474,50.84,80663.19,20.6,0.00144,0.0,0.27181]
[1778842094301,50.84,80663.3,20.6,0.00144,0.0,0.27184]
[1778842097484,50.84,80664.02,20.6,0.00144,0.0,0.27204]
[1778842097800,50.84,80664.02,20.6,0.00144,0.0,0.27204]
[1778842098853,50.84,80659.97,20.6,0.00143,0.0,0.27091]
[1778842099402,50.84,80661.08,20.6,0.00143,0.0,0.27122]
[1778842100399,50.84,80664.46,20.6,0.00144,0.0,0.27216]
[1778842100503,50.84,80664.46,20.6,0.00144,0.0,0.27216]
[1778842100596,50.84,80664.46,20.6,0.00144,0.0,0.27216]
[1778842100942,50.84,80664.46,20.6,0.00144,0.0,0.27216]
[1778842108767,50.84,80672.6,20.6,0.00145,0.0,0.27444]
[1778842114426,50.84,80673.52,20.6,0.00145,0.0,0.27419]
[1778842115921,50.84,80673.52,20.6,0.00145,0.0,0.27419]
[1778842121476,50.84,80673.53,20.6,0.00145,0.0,0.2742]
[1778842125865,50.84,80674.21,20.6,0.00145,0.0,0.27439]
[1778842126368,50.84,80673.35,20.6,0.00145,0.0,0.27415]
[1778842129840,50.84,80665.15,20.6,0.00144,0.0,0.27185]
[1778842130326,50.84,80665.15,20.6,0.00144,0.0,0.27185]
[1778842136580,50.84,80663.61,20.6,0.00143,0.0,0.27143]
[1778842139877,50.84,80662.66,20.6,0.00143,0.0,0.27116]
[1778842140390,50.84,80664.55,20.6,0.00144,0.0,0.27169]
[1778842144982,50.84,80674.13,20.6,0.00145,0.0,0.27437]
[1778842145055,50.84,80674.13,20.6,0.00145,0.0,0.27437]
[1778842145245,50.84,80674.13,20.6,0.00145,0.0,0.27437]
[1778842146446,50.84,80676.85,20.6,0.00146,0.0,0.27513]
[1778842147360,50.84,80679.46,20.6,0.00146,0.0,0.27587]
[1778842147799,50.84,80679.46,20.6,0.00146,0.0,0.27587]
[1778842150688,50.84,80680.21,20.6,0.00146,0.0,0.27608]
[1778842151221,50.84,80680.21,20.6,0.00146,0.0,0.27608]
[1778842152050,50.84,80681.02,20.6,0.00146,0.0,0.27631]
[1778842153448,50.84,80680.79,20.6,0.00146,0.0,0.27624]
[1778842155267,50.84,80682.34,20.6,0.00146,0.0,0.27668]
[1778842155709,50.84,80683.18,20.6,0.00147,0.0,0.27692]
[1778842157152,50.84,80684.76,20.6,0.00147,0.0,0.27736]
[1778842157540,50.84,80684.66,20.6,0.00147,0.0,0.27734]
[1778842158390,50.84,80684.43,20.6,0.00147,0.0,0.27727]
[1778842158698,50.84,80684.43,20.6,0.00147,0.0,0.27727]
[1778842161694,50.84,80685.05,20.6,0.00147,0.0,0.27745]
[1778842162313,50.84,80685.05,20.6,0.00147,0.0,0.27745]
[1778842162734,50.84,80684.59,20.6,0.00147,0.0,0.27732]
[1778842163397,50.84,80684.6,20.6,0.00147,0.0,0.27732]
[1778842163841,50.84,80684.6,20.6,0.00147,0.0,0.27732]
[1778842164359,50.84,80684.6,20.6,0.00147,0.0,0.27732]
[1778842167274,50.84,80685.97,20.6,0.00147,0.0,0.27771]
[1778842167797,50.84,80686.46,20.6,0.00147,0.0,0.27785]
[1778842170054,50.84,80687.94,20.6,0.00147,0.0,0.27827]
[1778842170659,50.84,80688.51,20.6,0.00147,0.0,0.27843]
[1778842171398,50.84,80688.95,20.6,0.00148,0.0,0.27855]
[1778842171631,50.84,80688.95,20.6,0.00148,0.0,0.27855]
[1778842172000,50.84,80688.95,20.6,0.00148,0.0,0.27855]
[1778842172567,50.84,80688.97,20.6,0.00147,0.0,0.27805]
[1778842177404,50.84,80702.16,20.6,0.00149,0.0,0.28182]
[1778842177868,50.84,80702.16,20.6,0.00149,0.0,0.28182]
[1778842181348,50.84,80695.64,20.6,0.00148,0.0,0.27995]
[1778842181718,50.84,80693.65,20.6,0.00148,0.0,0.27938]
[1778842182270,50.84,80693.65,20.6,0.00148,0.0,0.27938]
[1778842182468,50.84,80692.79,20.6,0.00148,0.0,0.27914]
[1778842182728,50.84,80692.79,20.6,0.00148,0.0,0.27914]
[1778842183276,50.84,80692.79,20.6,0.00148,0.0,0.27914]
[1778842185323,50.84,80678.87,20.6,0.00146,0.0,0.27519]
[1778842185724,50.84,80678.82,20.6,0.00146,0.0,0.27518]
[1778842190174,50.84,80678.46,20.6,0.00146,0.0,0.27508]
[1778842190225,50.84,80678.46,20.6,0.00146,0.0,0.27508]
[1778842190681,50.84,80678.0,20.6,0.00146,0.0,0.27495]
[1778842191298,50.84,80678.0,20.6,0.00146,0.0,0.27495]
[1778842195903,50.84,80673.34,20.6,0.00145,0.0,0.27364]
[1778842195959,50.84,80673.34,20.6,0.00145,0.0,0.27364]
[1778842196113,50.84,80673.34,20.6,0.00145,0.0,0.27364]
[1778842197383,50.84,80661.29,20.6,0.00143,0.0,0.27028]
[1778842197026,50.84,80620.86,20.6,0.00137,0.0,0.25928]
[1778842197489,50.84,80620.86,20.6,0.00137,0.0,0.25928]
[1778842197876,50.84,80620.86,20.6,0.00137,0.0,0.25928]
[1778842199389,50.84,80618.78,20.6,0.00136,0.0,0.25872]
[1778842200521,50.84,80610.86,20.6,0.00135,0.0,0.25662]
[1778842204182,50.84,80612.71,20.6,0.00135,0.0,0.25711]
[1778842204636,50.84,80619.04,20.6,0.00136,0.0,0.25879]
[1778842205466,50.84,80624.56,20.6,0.00137,0.0,0.26027]
[1778842205485,50.84,80624.56,20.6,0.00137,0.0,0.26027]
[1778842206595,50.84,80632.29,20.6,0.00138,0.0,0.26235]
[1778842207072,50.84,80632.29,20.6,0.00138,0.0,0.26235]
[1778842211329,50.84,80637.93,20.6,0.00139,0.0,0.26388]
[1778842211684,50.84,80639.84,20.6,0.00139,0.0,0.26439]
[1778842214840,50.84,80655.78,20.6,0.00142,0.0,0.26876]
[1778842215389,50.84,80655.78,20.6,0.00142,0.0,0.26876]
[1778842215858,50.84,80656.0,20.6,0.00142,0.0,0.26882]
[1778842216342,50.84,80656.0,20.6,0.00142,0.0,0.26882]
[1778842222230,50.84,80672.44,20.6,0.00145,0.0,0.27339]
[1778842223366,50.84,80672.44,20.6,0.00145,0.0,0.27339]
[1778842223759,50.84,80671.69,20.6,0.00144,0.0,0.27318]
[1778842225403,50.84,80675.26,20.6,0.00145,0.0,0.27418]
[1778842225817,50.84,80675.26,20.6,0.00145,0.0,0.27418]
[1778842228403,50.84,80676.32,20.6,0.00145,0.0,0.27448]
[1778842228786,50.84,80676.31,20.6,0.00145,0.0,0.27447]
[1778842229768,50.84,80677.35,20.6,0.00145,0.0,0.27477]
[1778842230501,50.84,80682.54,20.6,0.00146,0.0,0.27623]
[1778842230831,50.84,80682.54,20.6,0.00146,0.0,0.27623]
[1778842230983,50.84,80682.54,20.6,0.00146,0.0,0.27623]
[1778842235317,50.84,80688.85,20.6,0.00147,0.0,0.27751]
[1778842235762,50.84,80686.39,20.6,0.00147,0.0,0.27681]
[1778842236382,50.84,80686.39,20.6,0.00147,0.0,0.27681]
[1778842237172,50.84,80683.39,20.6,0.00146,0.0,0.27596]
[1778842240360,50.84,80679.53,20.6,0.00145,0.0,0.27487]
[1778842240690,50.84,80674.03,20.6,0.00145,0.0,0.27333]
[1778842241696,50.84,80671.19,20.6,0.00144,0.0,0.27254]
[1778842242321,50.84,80671.19,20.6,0.00144,0.0,0.27254]
[1778842245842,50.84,80669.73,20.6,0.00144,0.0,0.27213]
[1778842246295,50.84,80669.73,20.6,0.00144,0.0,0.27213]
[1778842251433,50.84,80670.14,20.6,0.00144,0.0,0.27224]
[1778842256810,50.84,80670.27,20.6,0.00144,0.0,0.27228]
[1778842257418,50.84,80670.27,20.6,0.00144,0.0,0.27228]
[1778842258304,50.84,80670.27,20.6,0.00144,0.0,0.27228]
[1778842258406,50.84,80670.27,20.6,0.00144,0.0,0.27228]
[1778842258554,50.84,80670.23,20.6,0.00144,0.0,0.27227]
[1778842258823,50.84,80670.23,20.6,0.00144,0.0,0.27227]
[1778842263593,50.84,80663.03,20.6,0.00143,0.0,0.27027]
[1778842263913,50.84,80663.03,20.6,0.00143,0.0,0.27027]
[1778842266340,50.84,80663.79,20.6,0.00143,0.0,0.27048]
[1778842266842,50.84,80662.63,20.6,0.00143,0.0,0.27015]
[1778842268392,50.84,80662.75,20.6,0.00143,0.0,0.27019]
[1778842270376,50.84,80662.17,20.6,0.00143,0.0,0.27003]
[1778842271831,50.84,80661.92,20.6,0.00143,0.0,0.26996]
[1778842272390,50.84,80661.92,20.6,0.00143,0.0,0.26996]
[1778842273601,50.84,80663.16,20.6,0.00143,0.0,0.2703]
[1778842273768,50.84,80663.16,20.6,0.00143,0.0,0.2703]
[1778842275770,50.84,80662.83,20.6,0.00143,0.0,0.27021]
[1778842275784,50.84,80662.83,20.6,0.00143,0.0,0.27021]
[1778842276714,50.84,80662.21,20.6,0.00143,0.0,0.27004]
[1778842277721,50.84,80652.62,20.6,0.00141,0.0,0.26739]
[1778842278143,50.84,80652.62,20.6,0.00141,0.0,0.26739]
[1778842279077,50.84,80652.67,20.6,0.00141,0.0,0.26741]
[1778842279225,50.84,80680.01,20.6,0.00146,0.0,0.27501]
[1778842279633,50.84,80701.33,20.6,0.00149,0.0,0.28107]
[1778842281775,50.84,80702.06,20.6,0.00149,0.0,0.28128]
[1778842282814,50.84,80701.81,20.6,0.00149,0.0,0.2812]
[1778842283823,50.84,80700.02,20.6,0.00149,0.0,0.28069]
[1778842284345,50.84,80700.02,20.6,0.00149,0.0,0.28069]
[1778842286056,50.84,80697.66,20.6,0.00148,0.0,0.28001]
[1778842286511,50.84,80699.93,20.6,0.00149,0.0,0.28066]
[1778842286668,50.84,80699.93,20.6,0.00149,0.0,0.28066]
[1778842286686,50.84,80699.93,20.6,0.00149,0.0,0.28066]
[1778842287378,50.84,80699.93,20.6,0.00149,0.0,0.28066]
[1778842287689,50.84,80718.73,20.6,0.00152,0.0,0.2861]
[1778842288835,50.84,80718.73,20.6,0.00152,0.0,0.2861]
[1778842289320,50.84,80718.73,20.6,0.00152,0.0,0.2861]
[1778842289957,50.84,80721.31,20.6,0.00152,0.0,0.28685]
[1778842291214,50.84,80718.88,20.6,0.00152,0.0,0.28614]
[1778842291446,50.84,80718.88,20.6,0.00152,0.0,0.28614]
[1778842294243,50.84,80719.77,20.6,0.00152,0.0,0.28588]
[1778842294843,50.84,80722.61,20.6,0.00152,0.0,0.2867]
[1778842297693,50.84,80723.29,20.6,0.00152,0.0,0.2869]
[1778842300387,50.84,80722.06,20.6,0.00152,0.0,0.28654]
[1778842303335,50.84,80723.81,20.6,0.00153,0.0,0.28706]
[1778842304504,50.84,80725.06,20.6,0.00153,0.0,0.28742]
[1778842305740,50.84,80727.31,20.6,0.00153,0.0,0.28808]
[1778842309845,50.84,80751.22,20.6,0.00157,0.0,0.29516]
[1778842314882,50.84,80745.91,20.6,0.00156,0.0,0.29358]
[1778842319917,50.84,80748.1,20.6,0.00157,0.0,0.29423]
[1778842324952,50.84,80755.73,20.6,0.00158,0.0,0.29652]
[1778842329987,50.84,80742.31,20.6,0.00156,0.0,0.29251]
[1778842335022,50.84,80749.89,20.6,0.00157,0.0,0.29477]
[1778842340057,50.84,80757.29,20.6,0.00158,0.0,0.29699]
[1778842345092,50.84,80756.27,20.6,0.00158,0.0,0.29668]
[1778842350127,50.84,80758.9,20.6,0.00159,0.0,0.29747]
[1778842353148,50.84,80743.37,20.6,0.00156,0.0,0.29229]
[1778842353681,50.84,80743.37,20.6,0.00156,0.0,0.29229]
[1778842354956,50.84,80743.13,20.6,0.00156,0.0,0.29222]
[1778842355349,50.84,80743.13,20.6,0.00156,0.0,0.29222]
[1778842355630,50.84,80741.94,20.6,0.00155,0.0,0.29187]
[1778842355812,50.84,80741.94,20.6,0.00155,0.0,0.29187]
[1778842355862,50.84,80741.94,20.6,0.00155,0.0,0.29187]
[1778842355923,50.84,80741.94,20.6,0.00155,0.0,0.29187]
[1778842355935,50.84,80741.94,20.6,0.00155,0.0,0.29187]
[1778842356487,50.84,80741.94,20.6,0.00155,0.0,0.29187]
[1778842364225,50.84,80734.95,20.6,0.00154,0.0,0.2898]
[1778842364980,50.84,80734.95,20.6,0.00154,0.0,0.2898]
[1778842366403,50.84,80735.05,20.6,0.00154,0.0,0.28983]
[1778842372281,50.84,80741.36,20.6,0.00155,0.0,0.29169]
[1778842375598,50.84,80738.38,20.6,0.00155,0.0,0.29081]
[1778842375889,50.84,80738.38,20.6,0.00155,0.0,0.29081]
[1778842381374,50.84,80739.59,20.6,0.00155,0.0,0.29117]
[1778842381409,50.84,80739.59,20.6,0.00155,0.0,0.29117]
[1778842383303,50.84,80743.51,20.6,0.00156,0.0,0.29233]
[1778842383487,50.84,80743.51,20.6,0.00156,0.0,0.29233]
[1778842384379,50.84,80747.16,20.6,0.00156,0.0,0.29342]
[1778842384615,50.84,80752.03,20.6,0.00157,0.0,0.29487]
[1778842386491,50.84,80750.99,20.6,0.00157,0.0,0.29456]
[1778842386854,50.84,80746.06,20.6,0.00156,0.0,0.29309]
[1778842388388,50.84,80746.63,20.6,0.00156,0.0,0.29326]
[1778842390237,50.84,80752.49,20.6,0.00157,0.0,0.29501]
[1778842392484,50.84,80753.6,20.6,0.00157,0.0,0.29534]
[1778842392746,50.84,80751.32,20.6,0.00157,0.0,0.29466]
[1778842398463,50.84,80750.16,20.6,0.00157,0.0,0.29431]
[1778842400381,50.84,80750.52,20.6,0.00157,0.0,0.29442]
[1778842400737,50.84,80748.54,20.6,0.00156,0.0,0.29383]
[1778842401240,50.84,80748.54,20.6,0.00156,0.0,0.29383]
[1778842401460,50.84,80748.54,20.6,0.00156,0.0,0.29383]
[1778842401930,50.84,80744.27,20.6,0.00156,0.0,0.29256]
[1778842402422,50.84,80744.27,20.6,0.00156,0.0,0.29256]
[1778842403778,50.84,80746.25,20.6,0.00156,0.0,0.29315]
[1778842404273,50.84,80746.25,20.6,0.00156,0.0,0.29315]
[1778842407567,50.84,80747.94,20.6,0.00156,0.0,0.29365]
[1778842407828,50.84,80750.18,20.6,0.00157,0.0,0.29432]
[1778842413585,50.84,80750.55,20.6,0.00157,0.0,0.29389]
[1778842414096,50.84,80750.61,20.6,0.00157,0.0,0.29391]
[1778842414532,50.84,80750.61,20.6,0.00157,0.0,0.29391]
[1778842414790,50.84,80750.68,20.6,0.00157,0.0,0.29393]
[1778842420617,50.84,80752.0,20.6,0.00157,0.0,0.29433]
[1778842420991,50.84,80752.0,20.6,0.00157,0.0,0.29433]
[1778842421485,50.84,80752.0,20.6,0.00157,0.0,0.29433]
[1778842423821,50.84,80751.9,20.6,0.00157,0.0,0.2943]
[1778842424325,50.84,80751.9,20.6,0.00157,0.0,0.2943]
[1778842424722,50.84,80751.72,20.6,0.00157,0.0,0.29424]
[1778842424833,50.84,80751.72,20.6,0.00157,0.0,0.29424]
[1778842426339,50.84,80751.09,20.6,0.00157,0.0,0.29406]
[1778842427333,50.84,80751.28,20.6,0.00157,0.0,0.29411]
[1778842428773,50.84,80752.64,20.6,0.00157,0.0,0.29452]
[1778842429338,50.84,80752.64,20.6,0.00157,0.0,0.29452]
[1778842429428,50.84,80752.64,20.6,0.00157,0.0,0.29452]
[1778842429904,50.84,80753.95,20.6,0.00157,0.0,0.29491]
[1778842430823,50.84,80754.97,20.6,0.00157,0.0,0.29522]
[1778842431389,50.84,80754.97,20.6,0.00157,0.0,0.29522]
[1778842433328,50.84,80757.84,20.6,0.00158,0.0,0.29608]
[1778842433766,50.84,80758.08,20.6,0.00158,0.0,0.29615]
[1778842436467,50.84,80757.94,20.6,0.00158,0.0,0.29611]
[1778842436769,50.84,80757.26,20.6,0.00158,0.0,0.2959]
[1778842439731,50.84,80755.31,20.6,0.00157,0.0,0.29532]
[1778842440319,50.84,80755.31,20.6,0.00157,0.0,0.29532]
[1778842442077,50.84,80755.38,20.6,0.00157,0.0,0.29534]
[1778842442329,50.84,80755.38,20.6,0.00157,0.0,0.29534]
[1778842445724,50.84,80753.6,20.6,0.00157,0.0,0.29481]
[1778842446335,50.84,80753.6,20.6,0.00157,0.0,0.29481]
[1778842451207,50.84,80745.85,20.6,0.00156,0.0,0.29249]
[1778842451353,50.84,80745.85,20.6,0.00156,0.0,0.29249]
[1778842454778,50.84,80741.96,20.6,0.00155,0.0,0.29134]
[1778842456687,50.84,80741.48,20.6,0.00155,0.0,0.2912]
[1778842457832,50.84,80741.31,20.6,0.00155,0.0,0.29115]
[1778842458417,50.84,80741.31,20.6,0.00155,0.0,0.29115]
[1778842459738,50.84,80739.56,20.6,0.00155,0.0,0.29063]
[1778842460345,50.84,80739.56,20.6,0.00155,0.0,0.29063]
[1778842465843,50.84,80738.89,20.6,0.00155,0.0,0.29043]
[1778842466509,50.84,80738.89,20.6,0.00155,0.0,0.29043]
[1778842466584,50.84,80738.89,20.6,0.00155,0.0,0.29043]
[1778842467325,50.84,80738.3,20.6,0.00154,0.0,0.29026]
[1778842468719,50.84,80740.53,20.6,0.00155,0.0,0.29092]
[1778842469370,50.84,80740.53,20.6,0.00155,0.0,0.29092]
[1778842473381,50.84,80740.2,20.6,0.00154,0.0,0.29029]
[1778842474335,50.84,80741.45,20.6,0.00155,0.0,0.29066]
[1778842476853,50.84,80744.25,20.6,0.00155,0.0,0.29149]
[1778842477591,50.84,80744.25,20.6,0.00155,0.0,0.29149]
[1778842484738,50.84,80744.36,20.6,0.00155,0.0,0.29152]
[1778842485417,50.84,80744.36,20.6,0.00155,0.0,0.29152]
[1778842485783,50.84,80747.56,20.6,0.00156,0.0,0.29247]
[1778842486347,50.84,80747.56,20.6,0.00156,0.0,0.29247]
[1778842488478,50.84,80747.28,20.6,0.00156,0.0,0.29239]
[1778842488610,50.84,80747.28,20.6,0.00156,0.0,0.29239]
[1778842491326,50.84,80752.4,20.6,0.00157,0.0,0.29391]
[1778842491811,50.84,80749.38,20.6,0.00156,0.0,0.29301]
[1778842492851,50.84,80747.18,20.6,0.00156,0.0,0.29236]
[1778842493380,50.84,80747.18,20.6,0.00156,0.0,0.29236]
[1778842494554,50.84,80746.78,20.6,0.00156,0.0,0.29224]
[1778842494713,50.84,80746.5,20.6,0.00156,0.0,0.29216]
[1778842495700,50.84,80746.5,20.6,0.00156,0.0,0.29216]
[1778842496216,50.84,80743.56,20.6,0.00155,0.0,0.29128]
[1778842496560,50.84,80743.56,20.6,0.00155,0.0,0.29128]
[1778842496845,50.84,80739.83,20.6,0.00154,0.0,0.29018]
[1778842500395,50.84,80739.48,20.6,0.00154,0.0,0.29008]
[1778842500773,50.84,80739.85,20.6,0.00154,0.0,0.29019]
[1778842503476,50.84,80739.93,20.6,0.00154,0.0,0.29021]
[1778842503802,50.84,80740.83,20.6,0.00155,0.0,0.29048]
[1778842504795,50.84,80740.97,20.6,0.00155,0.0,0.29052]
[1778842505391,50.84,80740.97,20.6,0.00155,0.0,0.29052]
[1778842511051,50.84,80741.95,20.6,0.00155,0.0,0.29081]
[1778842511506,50.84,80741.95,20.6,0.00155,0.0,0.29081]
[1778842512531,50.84,80741.56,20.6,0.00155,0.0,0.29069]
[1778842512810,50.84,80740.63,20.6,0.00155,0.0,0.29042]
[1778842516703,50.84,80741.03,20.6,0.00155,0.0,0.29054]
[1778842517386,50.84,80740.91,20.6,0.00155,0.0,0.2905]
[1778842519507,50.84,80740.38,20.6,0.00154,0.0,0.29034]
[1778842519987,50.84,80740.44,20.6,0.00154,0.0,0.29036]
[1778842521774,50.84,80737.97,20.6,0.00154,0.0,0.28963]
[1778842522334,50.84,80737.97,20.6,0.00154,0.0,0.28963]
[1778842523466,50.84,80735.49,20.6,0.00154,0.0,0.2889]
[1778842523797,50.84,80735.7,20.6,0.00154,0.0,0.28896]
[1778842527866,50.84,80741.77,20.6,0.00155,0.0,0.29075]
[1778842528418,50.84,80741.77,20.6,0.00155,0.0,0.29075]
[1778842529776,50.84,80748.43,20.6,0.00156,0.0,0.29273]
[1778842530481,50.84,80748.43,20.6,0.00156,0.0,0.29273]
[1778842534280,50.84,80745.4,20.6,0.00155,0.0,0.2913]
[1778842534754,50.84,80744.87,20.6,0.00155,0.0,0.29114]
[1778842535533,50.84,80744.87,20.6,0.00155,0.0,0.29114]
[1778842536213,50.84,80745.03,20.6,0.00155,0.0,0.29119]
[1778842536954,50.84,80744.94,20.6,0.00155,0.0,0.29116]
[1778842537393,50.84,80744.94,20.6,0.00155,0.0,0.29116]
[1778842542921,50.84,80747.96,20.6,0.00156,0.0,0.29206]
[1778842543451,50.84,80747.96,20.6,0.00156,0.0,0.29206]
[1778842544838,50.84,80749.04,20.6,0.00156,0.0,0.29238]
[1778842545345,50.84,80749.04,20.6,0.00156,0.0,0.29238]
[1778842548782,50.84,80746.69,20.6,0.00155,0.0,0.29168]
[1778842549301,50.84,80746.69,20.6,0.00155,0.0,0.29168]
[1778842550066,50.84,80746.37,20.6,0.00155,0.0,0.29159]
[1778842550314,50.84,80746.37,20.6,0.00155,0.0,0.29159]
[1778842553734,50.84,80746.25,20.6,0.00155,0.0,0.29155]
[1778842554329,50.84,80746.46,20.6,0.00155,0.0,0.29161]
[1778842554772,50.84,80746.28,20.6,0.00155,0.0,0.29156]
[1778842555253,50.84,80746.28,20.6,0.00155,0.0,0.29156]
[1778842555465,50.84,80746.28,20.6,0.00155,0.0,0.29156]
[1778842555725,50.84,80746.28,20.6,0.00155,0.0,0.29156]
[1778842556800,50.84,80742.08,20.6,0.00154,0.0,0.29032]
[1778842558278,50.84,80739.74,20.6,0.00154,0.0,0.28963]
[1778842559394,50.84,80739.42,20.6,0.00154,0.0,0.28953]
[1778842559795,50.84,80739.35,20.6,0.00154,0.0,0.28951]
[1778842562804,50.84,80739.14,20.6,0.00154,0.0,0.28945]
[1778842563313,50.84,80739.14,20.6,0.00154,0.0,0.28945]
[1778842565231,50.84,80739.03,20.6,0.00154,0.0,0.28942]
[1778842565632,50.84,80739.03,20.6,0.00154,0.0,0.28942]
[1778842570672,50.84,80740.12,20.6,0.00154,0.0,0.28974]
[1778842575365,50.84,80738.47,20.6,0.00154,0.0,0.28925]
[1778842575402,50.84,80738.47,20.6,0.00154,0.0,0.28925]
[1778842575443,50.84,80738.47,20.6,0.00154,0.0,0.28925]
[1778842576359,50.84,80729.21,20.6,0.00152,0.0,0.28654]
[1778842577463,50.84,80726.67,20.6,0.00152,0.0,0.2858]
[1778842577785,50.84,80726.67,20.6,0.00152,0.0,0.2858]
[1778842578125,50.84,80724.87,20.6,0.00152,0.0,0.28527]
[1778842578344,50.84,80724.87,20.6,0.00152,0.0,0.28527]
[1778842578952,50.84,80716.05,20.6,0.0015,0.0,0.28272]
[1778842579417,50.84,80716.05,20.6,0.0015,0.0,0.28272]
[1778842579849,50.84,80712.34,20.6,0.0015,0.0,0.28165]
[1778842580458,50.84,80712.34,20.6,0.0015,0.0,0.28165]
[1778842582520,50.84,80719.43,20.6,0.00151,0.0,0.28369]
[1778842582755,50.84,80719.43,20.6,0.00151,0.0,0.28369]
[1778842583426,50.84,80721.34,20.6,0.00151,0.0,0.28425]
[1778842584361,50.84,80722.58,20.6,0.00151,0.0,0.28461]
[1778842587351,50.84,80718.58,20.6,0.00151,0.0,0.28345]
[1778842587781,50.84,80718.58,20.6,0.00151,0.0,0.28345]
[1778842589769,50.84,80719.36,20.6,0.00151,0.0,0.28367]
[1778842590952,50.84,80719.53,20.6,0.00151,0.0,0.28372]
[1778842591807,50.84,80718.7,20.6,0.0015,0.0,0.28296]
[1778842592338,50.84,80718.7,20.6,0.0015,0.0,0.28296]
[1778842594498,50.84,80715.57,20.6,0.0015,0.0,0.28206]
[1778842595355,50.84,80713.28,20.6,0.00149,0.0,0.2814]
[1778842598400,50.84,80713.37,20.6,0.00149,0.0,0.28143]
[1778842600663,50.84,80712.76,20.6,0.00149,0.0,0.28125]
[1778842602776,50.84,80714.06,20.6,0.0015,0.0,0.28163]
[1778842603345,50.84,80714.22,20.6,0.0015,0.0,0.28167]
[1778842605343,50.84,80716.1,20.6,0.0015,0.0,0.28221]
[1778842606349,50.84,80717.28,20.6,0.0015,0.0,0.28255]
[1778842611960,50.84,80715.28,20.6,0.0015,0.0,0.28198]
[1778842613767,50.84,80715.28,20.6,0.0015,0.0,0.28198]
[1778842614439,50.84,80715.51,20.6,0.0015,0.0,0.28204]
[1778842616742,50.84,80715.47,20.6,0.0015,0.0,0.28203]
[1778842617414,50.84,80715.76,20.6,0.0015,0.0,0.28212]
[1778842621358,50.84,80715.51,20.6,0.0015,0.0,0.28204]
[1778842621753,50.84,80715.51,20.6,0.0015,0.0,0.28204]
[1778842624350,50.84,80715.49,20.6,0.0015,0.0,0.28204]
[1778842624511,50.84,80715.49,20.6,0.0015,0.0,0.28204]
[1778842627688,50.84,80720.37,20.6,0.00151,0.0,0.28345]
[1778842630263,50.84,80720.81,20.6,0.00151,0.0,0.28357]
[1778842631052,50.84,80720.74,20.6,0.00151,0.0,0.28355]
[1778842632072,50.84,80720.63,20.6,0.00151,0.0,0.28352]
[1778842634386,50.84,80720.76,20.6,0.00151,0.0,0.28356]
[1778842634773,50.84,80720.76,20.6,0.00151,0.0,0.28356]
[1778842636720,50.84,80726.16,20.6,0.00152,0.0,0.28513]
[1778842638352,50.84,80727.08,20.6,0.00152,0.0,0.28539]
[1778842639755,50.84,80726.97,20.6,0.00152,0.0,0.28536]
[1778842640332,50.84,80726.91,20.6,0.00152,0.0,0.28534]
[1778842641370,50.84,80726.76,20.6,0.00152,0.0,0.2853]
[1778842642508,50.84,80726.79,20.6,0.00152,0.0,0.28531]
[1778842645865,50.84,80733.55,20.6,0.00153,0.0,0.28728]
[1778842646392,50.84,80733.55,20.6,0.00153,0.0,0.28728]
[1778842649630,50.84,80731.33,20.6,0.00152,0.0,0.28663]
[1778842650233,50.84,80727.99,20.6,0.00152,0.0,0.28566]
[1778842650667,50.84,80727.99,20.6,0.00152,0.0,0.28566]
[1778842651097,50.84,80721.2,20.6,0.00151,0.0,0.28369]
[1778842651920,50.84,80717.61,20.6,0.0015,0.0,0.28213]
[1778842652504,50.84,80717.61,20.6,0.0015,0.0,0.28213]
[1778842652809,50.84,80717.61,20.6,0.0015,0.0,0.28213]
[1778842653804,50.84,80715.52,20.6,0.00149,0.0,0.28153]
[1778842656844,50.84,80732.84,20.6,0.00152,0.0,0.28655]
[1778842658379,50.84,80734.71,20.6,0.00153,0.0,0.2871]
[1778842661345,50.84,80735.87,20.6,0.00153,0.0,0.28744]
[1778842661944,50.84,80735.86,20.6,0.00153,0.0,0.28743]
[1778842663349,50.84,80735.09,20.6,0.00153,0.0,0.28721]
[1778842663474,50.84,80735.09,20.6,0.00153,0.0,0.28721]
[1778842664360,50.84,80735.15,20.6,0.00153,0.0,0.28722]
[1778842664713,50.84,80735.15,20.6,0.00153,0.0,0.28722]
[1778842665384,50.84,80735.11,20.6,0.00153,0.0,0.28721]
[1778842666356,50.84,80734.11,20.6,0.00153,0.0,0.28692]
[1778842667631,50.84,80734.34,20.6,0.00153,0.0,0.28699]
[1778842667698,50.84,80734.34,20.6,0.00153,0.0,0.28699]
[1778842670479,50.84,80729.06,20.6,0.00152,0.0,0.28545]
[1778842670783,50.84,80729.06,20.6,0.00152,0.0,0.28545]
[1778842672364,50.84,80728.82,20.6,0.00152,0.0,0.28538]
[1778842672723,50.84,80728.82,20.6,0.00152,0.0,0.28538]
[1778842673396,50.84,80729.1,20.6,0.00152,0.0,0.28546]
[1778842673646,50.84,80729.1,20.6,0.00152,0.0,0.28546]
[1778842675514,50.84,80725.84,20.6,0.00151,0.0,0.28451]
[1778842675748,50.84,80725.84,20.6,0.00151,0.0,0.28451]
[1778842677300,50.84,80724.68,20.6,0.00151,0.0,0.28417]
[1778842677820,50.84,80724.68,20.6,0.00151,0.0,0.28417]
[1778842679364,50.84,80722.68,20.6,0.00151,0.0,0.2836]
[1778842684470,50.84,80723.25,20.6,0.00151,0.0,0.28376]
[1778842689508,50.84,80722.37,20.6,0.00151,0.0,0.28351]
[1778842694543,50.84,80722.42,20.6,0.00151,0.0,0.28352]
[1778842699579,50.84,80721.83,20.6,0.00151,0.0,0.28335]
[1778842704614,50.84,80722.23,20.6,0.00151,0.0,0.28346]
[1778842709649,50.84,80722.94,20.6,0.00151,0.0,0.28367]
[1778842714684,50.84,80717.25,20.6,0.0015,0.0,0.28151]
[1778842719719,50.84,80717.64,20.6,0.0015,0.0,0.28162]
[1778842724754,50.84,80718.72,20.6,0.0015,0.0,0.28193]
[1778842725865,50.84,80718.72,20.6,0.0015,0.0,0.28193]
[1778842728981,50.84,80717.1,20.6,0.00149,0.0,0.28147]
[1778842729493,50.84,80717.1,20.6,0.00149,0.0,0.28147]
[1778842734432,50.84,80717.04,20.6,0.00149,0.0,0.28145]
[1778842734913,50.84,80717.04,20.6,0.00149,0.0,0.28145]
[1778842740732,50.84,80714.98,20.6,0.00149,0.0,0.28086]
[1778842741498,50.84,80715.23,20.6,0.00149,0.0,0.28093]
[1778842742447,50.84,80716.22,20.6,0.00149,0.0,0.28121]
[1778842742883,50.84,80716.22,20.6,0.00149,0.0,0.28121]
[1778842745397,50.84,80715.69,20.6,0.00149,0.0,0.28106]
[1778842745797,50.84,80715.69,20.6,0.00149,0.0,0.28106]
[1778842752241,50.84,80714.41,20.6,0.00149,0.0,0.28069]
[1778842752619,50.84,80714.41,20.6,0.00149,0.0,0.28069]
[1778842759567,50.84,80709.96,20.6,0.00148,0.0,0.27942]
[1778842760215,50.84,80709.33,20.6,0.00148,0.0,0.27924]
[1778842761754,50.84,80707.71,20.6,0.00148,0.0,0.27878]
[1778842761819,50.84,80707.71,20.6,0.00148,0.0,0.27878]
[1778842764816,50.84,80692.51,20.6,0.00145,0.0,0.27447]
[1778842765395,50.84,80694.37,20.6,0.00146,0.0,0.275]
[1778842766350,50.84,80695.43,20.6,0.00146,0.0,0.2753]
[1778842766684,50.84,80695.43,20.6,0.00146,0.0,0.2753]
[1778842771409,50.84,80694.54,20.6,0.00146,0.0,0.27504]
[1778842771756,50.84,80694.54,20.6,0.00146,0.0,0.27504]
[1778842773328,50.84,80695.44,20.6,0.00146,0.0,0.27479]
[1778842773693,50.84,80695.44,20.6,0.00146,0.0,0.27479]
[1778842774418,50.84,80695.53,20.6,0.00146,0.0,0.27482]
[1778842774602,50.84,80695.53,20.6,0.00146,0.0,0.27482]
[1778842776882,50.84,80695.66,20.6,0.00146,0.0,0.27485]
[1778842777128,50.84,80701.48,20.6,0.00147,0.0,0.2765]
[1778842780393,50.84,80701.87,20.6,0.00147,0.0,0.27661]
[1778842781052,50.84,80701.62,20.6,0.00147,0.0,0.27654]
[1778842782528,50.84,80701.23,20.6,0.00147,0.0,0.27643]
[1778842783015,50.84,80701.44,20.6,0.00147,0.0,0.27649]
[1778842785360,50.84,80701.77,20.6,0.00147,0.0,0.27658]
[1778842785727,50.84,80701.77,20.6,0.00147,0.0,0.27658]
[1778842790386,50.84,80701.71,20.6,0.00147,0.0,0.27656]
[1778842792773,50.84,80702.24,20.6,0.00147,0.0,0.27671]
[1778842793690,50.84,80702.55,20.6,0.00147,0.0,0.2768]
[1778842794491,50.84,80703.04,20.6,0.00147,0.0,0.27694]
[1778842794793,50.84,80703.04,20.6,0.00147,0.0,0.27694]
[1778842795355,50.84,80703.83,20.6,0.00147,0.0,0.27716]
[1778842796696,50.84,80703.11,20.6,0.00147,0.0,0.27696]
[1778842796966,50.84,80703.11,20.6,0.00147,0.0,0.27696]
[1778842797583,50.84,80703.57,20.6,0.00147,0.0,0.27709]
[1778842797897,50.84,80703.57,20.6,0.00147,0.0,0.27709]
[1778842800504,50.84,80708.14,20.6,0.00148,0.0,0.27839]
[1778842800856,50.84,80708.14,20.6,0.00148,0.0,0.27839]
[1778842801065,50.84,80708.14,20.6,0.00148,0.0,0.27839]
[1778842801377,50.84,80707.56,20.6,0.00148,0.0,0.27822]
[1778842802353,50.84,80714.66,20.6,0.00149,0.0,0.28025]
[1778842802814,50.84,80714.66,20.6,0.00149,0.0,0.28025]
[1778842804777,50.84,80716.47,20.6,0.00149,0.0,0.28077]
[1778842805777,50.84,80716.58,20.6,0.00149,0.0,0.2808]
[1778842806940,50.84,80718.47,20.6,0.00149,0.0,0.28134]
[1778842807491,50.84,80720.56,20.6,0.0015,0.0,0.28195]
[1778842813387,50.84,80723.5,20.6,0.0015,0.0,0.28279]
[1778842814762,50.84,80723.5,20.6,0.0015,0.0,0.28279]
[1778842814807,50.84,80723.5,20.6,0.0015,0.0,0.28279]
[1778842819401,50.84,80733.67,20.6,0.00152,0.0,0.28574]
[1778842819841,50.84,80733.67,20.6,0.00152,0.0,0.28574]
[1778842824434,50.84,80737.95,20.6,0.00153,0.0,0.28699]
[1778842824935,50.84,80737.95,20.6,0.00153,0.0,0.28699]
[1778842825088,50.84,80741.82,20.6,0.00153,0.0,0.28813]
[1778842825095,50.84,80741.82,20.6,0.00153,0.0,0.28813]
[1778842825399,50.84,80741.82,20.6,0.00153,0.0,0.28813]
[1778842825793,50.84,80741.82,20.6,0.00153,0.0,0.28813]
[1778842829461,50.84,80743.0,20.6,0.00154,0.0,0.28847]
[1778842829909,50.84,80743.0,20.6,0.00154,0.0,0.28847]
[1778842832452,50.84,80746.16,20.6,0.00154,0.0,0.28888]
[1778842832858,50.84,80746.16,20.6,0.00154,0.0,0.28888]
[1778842833848,50.84,80746.01,20.6,0.00154,0.0,0.28883]
[1778842834358,50.84,80747.75,20.6,0.00154,0.0,0.28934]
[1778842834645,50.84,80747.75,20.6,0.00154,0.0,0.28934]
[1778842835363,50.84,80748.22,20.6,0.00154,0.0,0.28948]
[1778842836363,50.84,80749.63,20.6,0.00154,0.0,0.2899]
[1778842837353,50.84,80749.99,20.6,0.00154,0.0,0.29]
[1778842838274,50.84,80750.09,20.6,0.00154,0.0,0.29003]
[1778842840686,50.84,80750.32,20.6,0.00155,0.0,0.2901]
[1778842841420,50.84,80750.12,20.6,0.00154,0.0,0.29004]
[1778842841759,50.84,80750.12,20.6,0.00154,0.0,0.29004]
[1778842843911,50.84,80748.14,20.6,0.00154,0.0,0.28946]
[1778842844745,50.84,80747.32,20.6,0.00154,0.0,0.28922]
[1778842845929,50.84,80748.75,20.6,0.00154,0.0,0.28964]
[1778842846394,50.84,80749.42,20.6,0.00154,0.0,0.28984]
[1778842847344,50.84,80749.41,20.6,0.00154,0.0,0.28983]
[1778842847917,50.84,80749.41,20.6,0.00154,0.0,0.28983]
[1778842850821,50.84,80747.55,20.6,0.00154,0.0,0.28928]
[1778842851488,50.84,80746.98,20.6,0.00154,0.0,0.28912]
[1778842852388,50.84,80746.89,20.6,0.00154,0.0,0.28909]
[1778842853408,50.84,80746.36,20.6,0.00154,0.0,0.28893]
[1778842855324,50.84,80742.1,20.6,0.00153,0.0,0.28768]
[1778842855752,50.84,80742.1,20.6,0.00153,0.0,0.28768]
[1778842856824,50.84,80741.97,20.6,0.00153,0.0,0.28764]
[1778842857353,50.84,80742.3,20.6,0.00153,0.0,0.28774]
[1778842858436,50.84,80742.3,20.6,0.00153,0.0,0.28774]
[1778842858765,50.84,80742.3,20.6,0.00153,0.0,0.28774]
[1778842860705,50.84,80743.23,20.6,0.00153,0.0,0.28801]
[1778842861377,50.84,80743.57,20.6,0.00153,0.0,0.28811]
[1778842862326,50.84,80743.52,20.6,0.00153,0.0,0.2881]
[1778842862719,50.84,80743.52,20.6,0.00153,0.0,0.2881]
[1778842863928,50.84,80743.52,20.6,0.00153,0.0,0.2881]
[1778842864516,50.84,80743.16,20.6,0.00153,0.0,0.28799]
[1778842865720,50.84,80743.11,20.6,0.00153,0.0,0.28798]
[1778842866362,50.84,80743.0,20.6,0.00153,0.0,0.28795]
[1778842867341,50.84,80743.17,20.6,0.00153,0.0,0.288]
[1778842867841,50.84,80743.17,20.6,0.00153,0.0,0.288]
[1778842870836,50.84,80743.9,20.6,0.00153,0.0,0.28821]
[1778842871835,50.84,80743.68,20.6,0.00153,0.0,0.28815]
[1778842872460,50.84,80743.34,20.6,0.00153,0.0,0.28805]
[1778842872869,50.84,80743.34,20.6,0.00153,0.0,0.28805]
[1778842874211,50.84,80742.95,20.6,0.00153,0.0,0.28793]
[1778842874626,50.84,80742.95,20.6,0.00153,0.0,0.28793]
[1778842875692,50.84,80743.11,20.6,0.00153,0.0,0.28798]
[1778842876272,50.84,80743.02,20.6,0.00153,0.0,0.28795]
[1778842881618,50.84,80743.26,20.6,0.00153,0.0,0.28802]
[1778842882692,50.84,80742.96,20.6,0.00153,0.0,0.28793]
[1778842883260,50.84,80743.25,20.6,0.00153,0.0,0.28802]
[1778842883638,50.84,80743.25,20.6,0.00153,0.0,0.28802]
[1778842884603,50.84,80742.45,20.6,0.00153,0.0,0.28779]
[1778842885159,50.84,80742.65,20.6,0.00153,0.0,0.28784]
[1778842885394,50.84,80742.65,20.6,0.00153,0.0,0.28784]
[1778842885903,50.84,80742.65,20.6,0.00153,0.0,0.28784]
[1778842887428,50.84,80742.65,20.6,0.00153,0.0,0.28784]
[1778842887721,50.84,80742.65,20.6,0.00153,0.0,0.28784]
[1778842890380,50.84,80743.0,20.6,0.00153,0.0,0.28795]
[1778842890859,50.84,80743.0,20.6,0.00153,0.0,0.28795]
[1778842891773,50.84,80742.56,20.6,0.00153,0.0,0.28782]
[1778842891788,50.84,80742.56,20.6,0.00153,0.0,0.28782]
[1778842893411,50.84,80737.43,20.6,0.00152,0.0,0.28579]
[1778842893711,50.84,80737.43,20.6,0.00152,0.0,0.28579]
[1778842897427,50.84,80739.55,20.6,0.00152,0.0,0.28641]
[1778842898315,50.84,80741.29,20.6,0.00153,0.0,0.28692]
[1778842902368,50.84,80740.93,20.6,0.00153,0.0,0.28681]
[1778842902914,50.84,80740.93,20.6,0.00153,0.0,0.28681]
[1778842903699,50.84,80741.09,20.6,0.00153,0.0,0.28686]
[1778842904404,50.84,80741.46,20.6,0.00153,0.0,0.28697]
[1778842905848,50.84,80742.55,20.6,0.00153,0.0,0.28729]
[1778842906417,50.84,80743.07,20.6,0.00153,0.0,0.28744]
[1778842907356,50.84,80742.02,20.6,0.00153,0.0,0.28713]
[1778842907884,50.84,80742.02,20.6,0.00153,0.0,0.28713]
[1778842909449,50.84,80739.86,20.6,0.00152,0.0,0.2865]
[1778842909832,50.84,80739.86,20.6,0.00152,0.0,0.2865]
[1778842910932,50.84,80739.14,20.6,0.00152,0.0,0.28629]
[1778842911231,50.84,80733.03,20.6,0.00151,0.0,0.28451]
[1778842911562,50.84,80733.03,20.6,0.00151,0.0,0.28451]
[1778842911993,50.84,80733.03,20.6,0.00151,0.0,0.28451]
[1778842913375,50.84,80727.57,20.6,0.0015,0.0,0.28293]
[1778842913718,50.84,80727.57,20.6,0.0015,0.0,0.28293]
[1778842920674,50.84,80717.9,20.6,0.00149,0.0,0.28015]
[1778842920737,50.84,80717.9,20.6,0.00149,0.0,0.28015]
[1778842921367,50.84,80717.87,20.6,0.00149,0.0,0.28014]
[1778842921704,50.84,80717.87,20.6,0.00149,0.0,0.28014]
[1778842923418,50.84,80716.43,20.6,0.00149,0.0,0.27973]
[1778842923810,50.84,80716.43,20.6,0.00149,0.0,0.27973]
[1778842925427,50.84,80717.3,20.6,0.00149,0.0,0.27998]
[1778842926382,50.84,80717.17,20.6,0.00149,0.0,0.27994]
[1778842930619,50.84,80716.63,20.6,0.00149,0.0,0.27978]
[1778842930776,50.84,80716.63,20.6,0.00149,0.0,0.27978]
[1778842931194,50.84,80715.08,20.6,0.00148,0.0,0.27934]
[1778842931524,50.84,80715.08,20.6,0.00148,0.0,0.27934]
[1778842932129,50.84,80715.08,20.6,0.00148,0.0,0.27934]
[1778842933291,50.84,80714.53,20.6,0.00148,0.0,0.27918]
[1778842933330,50.84,80714.53,20.6,0.00148,0.0,0.27918]
[1778842933741,50.84,80689.77,20.6,0.00144,0.0,0.27219]
[1778842934947,50.84,80689.77,20.6,0.00144,0.0,0.27219]
[1778842934966,50.84,80689.77,20.6,0.00144,0.0,0.27219]
[1778842935029,50.84,80689.77,20.6,0.00144,0.0,0.27219]
[1778842935064,50.84,80669.37,20.6,0.00141,0.0,0.26654]
[1778842937363,50.84,80669.41,20.6,0.00141,0.0,0.26655]
[1778842937532,50.84,80669.41,20.6,0.00141,0.0,0.26655]
[1778842938362,50.84,80670.23,20.6,0.00141,0.0,0.26678]
[1778842938839,50.84,80670.23,20.6,0.00141,0.0,0.26678]
[1778842941309,50.84,80669.78,20.6,0.00141,0.0,0.26666]
[1778842941713,50.84,80669.78,20.6,0.00141,0.0,0.26666]
[1778842942385,50.84,80670.11,20.6,0.00141,0.0,0.26675]
[1778842942876,50.84,80670.11,20.6,0.00141,0.0,0.26675]
[1778842946481,50.84,80659.26,20.6,0.00139,0.0,0.26378]
[1778842946794,50.84,80659.26,20.6,0.00139,0.0,0.26378]
[1778842948348,50.84,80660.24,20.6,0.0014,0.0,0.26405]
[1778842948753,50.84,80660.24,20.6,0.0014,0.0,0.26405]
[1778842950319,50.84,80656.62,20.6,0.00139,0.0,0.26307]
[1778842950703,50.84,80656.62,20.6,0.00139,0.0,0.26307]
[1778842955806,50.84,80656.69,20.6,0.00139,0.0,0.2626]
[1778842956384,50.84,80653.73,20.6,0.00138,0.0,0.2618]
[1778842956462,50.84,80653.73,20.6,0.00138,0.0,0.2618]
[1778842956970,50.84,80653.73,20.6,0.00138,0.0,0.2618]
[1778842961529,50.84,80653.5,20.6,0.00138,0.0,0.26173]
[1778842962511,50.84,80651.22,20.6,0.00138,0.0,0.26112]
[1778842963081,50.84,80651.22,20.6,0.00138,0.0,0.26112]
[1778842963405,50.84,80647.93,20.6,0.00137,0.0,0.26023]
[1778842965495,50.84,80653.76,20.6,0.00138,0.0,0.2618]
[1778842965882,50.84,80653.76,20.6,0.00138,0.0,0.2618]
[1778842966441,50.84,80656.18,20.6,0.00139,0.0,0.26246]
[1778842967227,50.84,80656.58,20.6,0.00139,0.0,0.26257]
[1778842968413,50.84,80656.78,20.6,0.00139,0.0,0.26262]
[1778842969401,50.84,80657.22,20.6,0.00139,0.0,0.26274]
[1778842970341,50.84,80658.01,20.6,0.00139,0.0,0.26295]
[1778842970661,50.84,80658.01,20.6,0.00139,0.0,0.26295]
[1778842971742,50.84,80656.84,20.6,0.00139,0.0,0.26264]
[1778842972337,50.84,80657.47,20.6,0.00139,0.0,0.26281]
[1778842973785,50.84,80657.04,20.6,0.00139,0.0,0.26269]
[1778842974885,50.84,80659.16,20.6,0.00139,0.0,0.26327]
[1778842975830,50.84,80659.5,20.6,0.00139,0.0,0.26336]
[1778842975979,50.84,80659.5,20.6,0.00139,0.0,0.26336]
[1778842976737,50.84,80659.73,20.6,0.00139,0.0,0.26342]
[1778842977302,50.84,80662.53,20.6,0.0014,0.0,0.26418]
[1778842979377,50.84,80665.19,20.6,0.0014,0.0,0.26491]
[1778842979827,50.84,80665.19,20.6,0.0014,0.0,0.26491]
[1778842980296,50.84,80665.11,20.6,0.0014,0.0,0.26488]
[1778842980817,50.84,80665.11,20.6,0.0014,0.0,0.26488]
[1778842981786,50.84,80665.22,20.6,0.0014,0.0,0.26491]
[1778842982396,50.84,80665.19,20.6,0.0014,0.0,0.26491]
[1778842982859,50.84,80665.19,20.6,0.0014,0.0,0.26491]
[1778842983597,50.84,80665.6,20.6,0.0014,0.0,0.26502]
[1778842983889,50.84,80665.6,20.6,0.0014,0.0,0.26502]
[1778842984423,50.84,80665.52,20.6,0.0014,0.0,0.265]
[1778842985728,50.84,80666.53,20.6,0.0014,0.0,0.26527]
[1778842985917,50.84,80666.53,20.6,0.0014,0.0,0.26527]
[1778842987413,50.84,80673.12,20.6,0.00141,0.0,0.26708]
[1778842987749,50.84,80673.12,20.6,0.00141,0.0,0.26708]
[1778842994668,50.84,80670.33,20.6,0.00141,0.0,0.26631]
[1778842997180,50.84,80669.86,20.6,0.00141,0.0,0.26618]
[1778842997462,50.84,80669.61,20.6,0.00141,0.0,0.26611]
[1778842999605,50.84,80668.74,20.6,0.00141,0.0,0.26588]
[1778843000043,50.84,80668.74,20.6,0.00141,0.0,0.26588]
[1778843001818,50.84,80667.89,20.6,0.00141,0.0,0.26564]
[1778843002386,50.84,80666.82,20.6,0.0014,0.0,0.26535]
[1778843002772,50.84,80666.82,20.6,0.0014,0.0,0.26535]
[1778843002922,50.84,80666.82,20.6,0.0014,0.0,0.26535]
[1778843004812,50.84,80666.21,20.6,0.0014,0.0,0.26518]
[1778843005365,50.84,80666.1,20.6,0.0014,0.0,0.26515]
[1778843005681,50.84,80666.1,20.6,0.0014,0.0,0.26515]
[1778843006345,50.84,80666.31,20.6,0.0014,0.0,0.26521]
[1778843007692,50.84,80666.18,20.6,0.0014,0.0,0.26518]
[1778843008214,50.84,80666.18,20.6,0.0014,0.0,0.26518]
[1778843008699,50.84,80666.18,20.6,0.0014,0.0,0.26518]
[1778843009373,50.84,80666.11,20.6,0.0014,0.0,0.26516]
[1778843011828,50.84,80666.3,20.6,0.0014,0.0,0.26521]
[1778843012355,50.84,80666.04,20.6,0.0014,0.0,0.26464]
[1778843013404,50.84,80666.12,20.6,0.0014,0.0,0.26467]
[1778843014558,50.84,80666.32,20.6,0.0014,0.0,0.26472]
[1778843015865,50.84,80666.24,20.6,0.0014,0.0,0.2647]
[1778843016900,50.84,80665.88,20.6,0.0014,0.0,0.2646]
[1778843021332,50.84,80667.57,20.6,0.0014,0.0,0.26506]
[1778843021761,50.84,80667.57,20.6,0.0014,0.0,0.26506]
[1778843024291,50.84,80668.13,20.6,0.0014,0.0,0.26521]
[1778843024828,50.84,80668.13,20.6,0.0014,0.0,0.26521]
[1778843029513,50.84,80669.53,20.6,0.00141,0.0,0.2656]
[1778843030704,50.84,80669.69,20.6,0.00141,0.0,0.26564]
[1778843033522,50.84,80669.59,20.6,0.00141,0.0,0.26561]
[1778843033911,50.84,80669.59,20.6,0.00141,0.0,0.26561]
[1778843037460,50.84,80669.08,20.6,0.0014,0.0,0.26547]
[1778843037764,50.84,80669.08,20.6,0.0014,0.0,0.26547]
[1778843038365,50.84,80667.52,20.6,0.0014,0.0,0.26505]
[1778843038666,50.84,80667.52,20.6,0.0014,0.0,0.26505]
[1778843041306,50.84,80667.57,20.6,0.0014,0.0,0.26506]
[1778843041678,50.84,80667.57,20.6,0.0014,0.0,0.26506]
[1778843045313,50.84,80665.52,20.6,0.0014,0.0,0.2645]
[1778843045768,50.84,80665.52,20.6,0.0014,0.0,0.2645]
[1778843051059,50.84,80665.99,20.6,0.0014,0.0,0.26463]
[1778843053473,50.84,80664.63,20.6,0.0014,0.0,0.26426]
[1778843053803,50.84,80664.63,20.6,0.0014,0.0,0.26426]
[1778843055803,50.84,80663.71,20.6,0.0014,0.0,0.26401]
[1778843056376,50.84,80662.81,20.6,0.00139,0.0,0.26377]
[1778843059123,50.84,80663.4,20.6,0.0014,0.0,0.26393]
[1778843059489,50.84,80663.56,20.6,0.0014,0.0,0.26397]
[1778843059829,50.84,80663.56,20.6,0.0014,0.0,0.26397]
[1778843060362,50.84,80664.31,20.6,0.0014,0.0,0.26417]
[1778843066165,50.84,80646.61,20.6,0.00137,0.0,0.25939]
[1778843067725,50.84,80648.26,20.6,0.00137,0.0,0.25984]
[1778843068435,50.84,80647.94,20.6,0.00137,0.0,0.25975]
[1778843069494,50.84,80647.98,20.6,0.00137,0.0,0.25976]
[1778843070114,50.84,80647.98,20.6,0.00137,0.0,0.25976]
[1778843070527,50.84,80647.97,20.6,0.00137,0.0,0.25976]
[1778843070793,50.84,80647.97,20.6,0.00137,0.0,0.25976]
[1778843071318,50.84,80647.68,20.6,0.00137,0.0,0.2592]
[1778843071720,50.84,80647.68,20.6,0.00137,0.0,0.2592]
[1778843072622,50.84,80647.71,20.6,0.00137,0.0,0.2592]
[1778843072966,50.84,80647.71,20.6,0.00137,0.0,0.2592]
[1778843073190,50.84,80647.71,20.6,0.00137,0.0,0.2592]
[1778843073498,50.84,80647.56,20.6,0.00137,0.0,0.25916]
[1778843079106,50.84,80644.25,20.6,0.00136,0.0,0.25828]
[1778843080350,50.84,80632.54,20.6,0.00135,0.0,0.25517]
[1778843080777,50.84,80632.54,20.6,0.00135,0.0,0.25517]
[1778843081418,50.84,80633.18,20.6,0.00135,0.0,0.25534]
[1778843081701,50.84,80633.18,20.6,0.00135,0.0,0.25534]
[1778843082772,50.84,80634.75,20.6,0.00135,0.0,0.25575]
[1778843082796,50.84,80634.75,20.6,0.00135,0.0,0.25575]
[1778843082835,50.84,80634.75,20.6,0.00135,0.0,0.25575]
[1778843087359,50.84,80645.63,20.6,0.00137,0.0,0.25865]
[1778843087608,50.84,80645.63,20.6,0.00137,0.0,0.25865]
[1778843090725,50.84,80642.41,20.6,0.00136,0.0,0.25779]
[1778843090735,50.84,80642.41,20.6,0.00136,0.0,0.25779]
[1778843092606,50.84,80640.35,20.6,0.00136,0.0,0.25724]
[1778843092949,50.84,80640.35,20.6,0.00136,0.0,0.25724]
[1778843094660,50.84,80636.98,20.6,0.00135,0.0,0.25635]
[1778843094733,50.84,80636.98,20.6,0.00135,0.0,0.25635]
[1778843097780,50.84,80633.79,20.6,0.00135,0.0,0.2555]
[1778843098408,50.84,80632.71,20.6,0.00135,0.0,0.25522]
[1778843100753,50.84,80626.75,20.6,0.00134,0.0,0.25365]
[1778843101300,50.84,80626.75,20.6,0.00134,0.0,0.25365]
[1778843105507,50.84,80624.46,20.6,0.00133,0.0,0.25305]
[1778843105757,50.84,80624.46,20.6,0.00133,0.0,0.25305]
[1778843106350,50.84,80624.33,20.6,0.00133,0.0,0.25301]
[1778843106740,50.84,80624.33,20.6,0.00133,0.0,0.25301]
[1778843111382,50.84,80627.53,20.6,0.00134,0.0,0.25385]
[1778843111880,50.84,80627.53,20.6,0.00134,0.0,0.25385]
[1778843115488,50.84,80629.21,20.6,0.00134,0.0,0.25429]
[1778843115785,50.84,80629.21,20.6,0.00134,0.0,0.25429]
[1778843119458,50.84,80628.96,20.6,0.00134,0.0,0.25423]
[1778843119845,50.84,80628.96,20.6,0.00134,0.0,0.25423]
[1778843120380,50.84,80629.07,20.6,0.00134,0.0,0.25426]
[1778843120664,50.84,80629.07,20.6,0.00134,0.0,0.25426]
[1778843121477,50.84,80629.27,20.6,0.00134,0.0,0.25431]
[1778843121781,50.84,80629.27,20.6,0.00134,0.0,0.25431]
[1778843125759,50.84,80628.83,20.6,0.00134,0.0,0.25419]
[1778843128818,50.84,80628.8,20.6,0.00134,0.0,0.25418]
[1778843130570,50.84,80628.59,20.6,0.00134,0.0,0.25413]
[1778843130578,50.84,80628.59,20.6,0.00134,0.0,0.25413]
[1778843133284,50.84,80613.03,20.6,0.00131,0.0,0.24959]
[1778843135904,50.84,80612.9,20.6,0.00131,0.0,0.24956]
[1778843136405,50.84,80613.62,20.6,0.00132,0.0,0.24975]
[1778843137751,50.84,80613.85,20.6,0.00132,0.0,0.24981]
[1778843138337,50.84,80613.85,20.6,0.00132,0.0,0.24981]
[1778843140866,50.84,80613.39,20.6,0.00131,0.0,0.24969]
[1778843141361,50.84,80613.39,20.6,0.00131,0.0,0.24969]
[1778843141872,50.84,80613.28,20.6,0.00131,0.0,0.24966]
[1778843142376,50.84,80613.84,20.6,0.00132,0.0,0.2498]
[1778843143360,50.84,80613.84,20.6,0.00132,0.0,0.2498]
[1778843143819,50.84,80613.84,20.6,0.00132,0.0,0.2498]
[1778843144371,50.84,80613.84,20.6,0.00132,0.0,0.2498]
[1778843144823,50.84,80613.53,20.6,0.00131,0.0,0.24972]
[1778843145322,50.84,80613.53,20.6,0.00131,0.0,0.24972]
[1778843145810,50.84,80613.15,20.6,0.00131,0.0,0.24962]
[1778843147676,50.84,80613.31,20.6,0.00131,0.0,0.24967]
[1778843147694,50.84,80613.31,20.6,0.00131,0.0,0.24967]
[1778843149667,50.84,80619.87,20.6,0.00132,0.0,0.25137]
[1778843149706,50.84,80619.87,20.6,0.00132,0.0,0.25137]
[1778843150388,50.84,80624.72,20.6,0.00133,0.0,0.25264]
[1778843150936,50.84,80624.72,20.6,0.00133,0.0,0.25264]
[1778843151846,50.84,80626.86,20.6,0.00133,0.0,0.2532]
[1778843152841,50.84,80628.37,20.6,0.00134,0.0,0.25359]
[1778843154346,50.84,80628.39,20.6,0.00134,0.0,0.2536]
[1778843154767,50.84,80629.58,20.6,0.00134,0.0,0.25391]
[1778843157449,50.84,80631.1,20.6,0.00134,0.0,0.25431]
[1778843158430,50.84,80630.6,20.6,0.00134,0.0,0.25418]
[1778843159745,50.84,80630.28,20.6,0.00134,0.0,0.2541]
[1778843160394,50.84,80630.28,20.6,0.00134,0.0,0.2541]
[1778843160438,50.84,80629.18,20.6,0.00134,0.0,0.25381]
[1778843161422,50.84,80632.33,20.6,0.00134,0.0,0.25464]
[1778843161457,50.84,80632.33,20.6,0.00134,0.0,0.25464]
[1778843161711,50.84,80632.33,20.6,0.00134,0.0,0.25464]
[1778843164316,50.84,80639.13,20.6,0.00135,0.0,0.25643]
[1778843165422,50.84,80643.02,20.6,0.00136,0.0,0.25747]
[1778843166350,50.84,80643.02,20.6,0.00136,0.0,0.25747]
[1778843166800,50.84,80644.57,20.6,0.00136,0.0,0.25788]
[1778843171912,50.84,80638.62,20.6,0.00135,0.0,0.2563]
[1778843172455,50.84,80638.62,20.6,0.00135,0.0,0.2563]
[1778843172859,50.84,80638.62,20.6,0.00135,0.0,0.2563]
[1778843175290,50.84,80640.07,20.6,0.00135,0.0,0.25668]
[1778843175734,50.84,80640.45,20.6,0.00136,0.0,0.25678]
[1778843177460,50.84,80639.64,20.6,0.00135,0.0,0.25657]
[1778843178297,50.84,80639.64,20.6,0.00135,0.0,0.25657]
[1778843179428,50.84,80640.38,20.6,0.00136,0.0,0.25677]
[1778843179776,50.84,80640.38,20.6,0.00136,0.0,0.25677]
[1778843181434,50.84,80640.39,20.6,0.00136,0.0,0.25677]
[1778843181816,50.84,80640.39,20.6,0.00136,0.0,0.25677]
[1778843182934,50.84,80641.47,20.6,0.00136,0.0,0.25706]
[1778843183423,50.84,80641.12,20.6,0.00136,0.0,0.25696]
[1778843185386,50.84,80641.49,20.6,0.00136,0.0,0.25706]
[1778843185564,50.84,80641.21,20.6,0.00136,0.0,0.25699]
[1778843190788,50.84,80640.61,20.6,0.00136,0.0,0.25683]
[1778843191604,50.84,80641.01,20.6,0.00135,0.0,0.25645]
[1778843192824,50.84,80640.23,20.6,0.00135,0.0,0.25625]
[1778843193432,50.84,80640.52,20.6,0.00135,0.0,0.25632]
[1778843196819,50.84,80641.91,20.6,0.00135,0.0,0.25669]
[1778843197338,50.84,80641.91,20.6,0.00135,0.0,0.25669]
[1778843199854,50.84,80641.6,20.6,0.00135,0.0,0.25661]
[1778843199870,50.84,80641.6,20.6,0.00135,0.0,0.25661]
[1778843209174,50.84,80635.04,20.6,0.00134,0.0,0.25487]
[1778843213393,50.84,80634.84,20.6,0.00134,0.0,0.25482]
[1778843213774,50.84,80634.84,20.6,0.00134,0.0,0.25482]
[1778843219244,50.84,80626.05,20.6,0.00133,0.0,0.25251]
[1778843219500,50.84,80626.05,20.6,0.00133,0.0,0.25251]
[1778843220079,50.84,80626.05,20.6,0.00133,0.0,0.25251]
[1778843225588,50.84,80625.16,20.6,0.00133,0.0,0.25228]
[1778843225996,50.84,80625.16,20.6,0.00133,0.0,0.25228]
[1778843229032,50.84,80621.44,20.6,0.00132,0.0,0.25131]
[1778843230360,50.84,80616.01,20.6,0.00132,0.0,0.2499]
[1778843236363,50.84,80610.34,20.6,0.00131,0.0,0.24843]
[1778843239487,50.84,80610.71,20.6,0.00131,0.0,0.24852]
[1778843240391,50.84,80610.71,20.6,0.00131,0.0,0.24852]
[1778843243966,50.84,80611.68,20.6,0.00131,0.0,0.24877]
[1778843244329,50.84,80611.68,20.6,0.00131,0.0,0.24877]
[1778843245803,50.84,80612.97,20.6,0.00131,0.0,0.24911]
[1778843246448,50.84,80612.97,20.6,0.00131,0.0,0.24911]
[1778843251852,50.84,80612.09,20.6,0.00131,0.0,0.24888]
[1778843252354,50.84,80612.09,20.6,0.00131,0.0,0.24888]
[1778843257510,50.84,80612.43,20.6,0.00131,0.0,0.2485]
[1778843263298,50.84,80610.74,20.6,0.00131,0.0,0.24806]
[1778843263619,50.84,80611.48,20.6,0.00131,0.0,0.24825]
[1778843268419,50.84,80611.43,20.6,0.00131,0.0,0.24824]
[1778843268785,50.84,80610.6,20.6,0.00131,0.0,0.24803]
[1778843271661,50.84,80610.5,20.6,0.00131,0.0,0.248]
[1778843272510,50.84,80610.3,20.6,0.00131,0.0,0.24795]
[1778843275304,50.84,80610.68,20.6,0.00131,0.0,0.24805]
[1778843275792,50.84,80610.63,20.6,0.00131,0.0,0.24803]
[1778843277322,50.84,80611.36,20.6,0.00131,0.0,0.24822]
[1778843277714,50.84,80611.4,20.6,0.00131,0.0,0.24823]
[1778843278356,50.84,80611.4,20.6,0.00131,0.0,0.24823]
[1778843278539,50.84,80611.38,20.6,0.00131,0.0,0.24823]
[1778843281468,50.84,80611.34,20.6,0.00131,0.0,0.24822]
[1778843281745,50.84,80613.02,20.6,0.00131,0.0,0.24865]
[1778843282467,50.84,80613.02,20.6,0.00131,0.0,0.24865]
[1778843282852,50.84,80612.69,20.6,0.00131,0.0,0.24857]
[1778843283873,50.84,80612.57,20.6,0.00131,0.0,0.24854]
[1778843284459,50.84,80612.57,20.6,0.00131,0.0,0.24854]
[1778843284825,50.84,80611.72,20.6,0.00131,0.0,0.24832]
[1778843286288,50.84,80611.04,20.6,0.00131,0.0,0.24814]
[1778843287610,50.84,80611.54,20.6,0.00131,0.0,0.24827]
[1778843290251,50.84,80610.19,20.6,0.00131,0.0,0.24792]
[1778843291069,50.84,80610.59,20.6,0.00131,0.0,0.24802]
[1778843291557,50.84,80610.56,20.6,0.00131,0.0,0.24802]
[1778843295494,50.84,80610.41,20.6,0.00131,0.0,0.24798]
[1778843296307,50.84,80610.41,20.6,0.00131,0.0,0.24798]
[1778843297511,50.84,80610.52,20.6,0.00131,0.0,0.24801]
[1778843298334,50.84,80610.97,20.6,0.00131,0.0,0.24812]
[1778843298748,50.84,80611.46,20.6,0.00131,0.0,0.24825]
[1778843299341,50.84,80611.46,20.6,0.00131,0.0,0.24825]
[1778843300327,50.84,80611.78,20.6,0.00131,0.0,0.24833]
[1778843300707,50.84,80611.96,20.6,0.00131,0.0,0.24838]
[1778843303061,50.84,80610.09,20.6,0.00131,0.0,0.2479]
[1778843303960,50.84,80612.6,20.6,0.00131,0.0,0.24854]
[1778843305818,50.84,80612.95,20.6,0.00131,0.0,0.24863]
[1778843306440,50.84,80612.95,20.6,0.00131,0.0,0.24863]
[1778843307835,50.84,80612.95,20.6,0.00131,0.0,0.24863]
[1778843308411,50.84,80612.95,20.6,0.00131,0.0,0.24863]
[1778843314916,50.84,80613.48,20.6,0.00131,0.0,0.2483]
[1778843316814,50.84,80612.95,20.6,0.00131,0.0,0.24816]
[1778843317348,50.84,80612.95,20.6,0.00131,0.0,0.24816]
[1778843322722,50.84,80609.69,20.6,0.0013,0.0,0.24732]
[1778843323410,50.84,80609.69,20.6,0.0013,0.0,0.24732]
[1778843323815,50.84,80610.69,20.6,0.0013,0.0,0.24758]
[1778843324799,50.84,80610.47,20.6,0.0013,0.0,0.24753]
[1778843325836,50.84,80609.99,20.6,0.0013,0.0,0.2474]
[1778843326358,50.84,80609.99,20.6,0.0013,0.0,0.2474]
[1778843327357,50.84,80609.72,20.6,0.0013,0.0,0.24733]
[1778843327639,50.84,80609.75,20.6,0.0013,0.0,0.24734]
[1778843328476,50.84,80609.75,20.6,0.0013,0.0,0.24734]
[1778843328758,50.84,80609.68,20.6,0.0013,0.0,0.24732]
[1778843330545,50.84,80610.04,20.6,0.0013,0.0,0.24741]
[1778843331402,50.84,80610.06,20.6,0.0013,0.0,0.24742]
[1778843331979,50.84,80610.18,20.6,0.0013,0.0,0.24745]
[1778843332498,50.84,80610.18,20.6,0.0013,0.0,0.24745]
[1778843332852,50.84,80610.12,20.6,0.0013,0.0,0.24744]
[1778843333678,50.84,80610.04,20.6,0.0013,0.0,0.24741]
[1778843336609,50.84,80610.58,20.6,0.0013,0.0,0.24755]
[1778843337142,50.84,80610.58,20.6,0.0013,0.0,0.24755]
[1778843337963,50.84,80611.29,20.6,0.0013,0.0,0.24774]
[1778843341494,50.84,80610.44,20.6,0.0013,0.0,0.24752]
[1778843341985,50.84,80610.46,20.6,0.0013,0.0,0.24752]
[1778843344861,50.84,80610.35,20.6,0.0013,0.0,0.24749]
[1778843345470,50.84,80610.35,20.6,0.0013,0.0,0.24749]
[1778843346348,50.84,80610.61,20.6,0.0013,0.0,0.24756]
[1778843346746,50.84,80610.42,20.6,0.0013,0.0,0.24751]
[1778843351099,50.84,80610.89,20.6,0.0013,0.0,0.24763]
[1778843351465,50.84,80610.89,20.6,0.0013,0.0,0.24763]
[1778843357800,50.84,80607.02,20.6,0.0013,0.0,0.24664]
[1778843358342,50.84,80607.02,20.6,0.0013,0.0,0.24664]
[1778843359790,50.84,80606.94,20.6,0.0013,0.0,0.24662]
[1778843360333,50.84,80606.94,20.6,0.0013,0.0,0.24662]
[1778843360758,50.84,80606.52,20.6,0.0013,0.0,0.24651]
[1778843361306,50.84,80606.52,20.6,0.0013,0.0,0.24651]
[1778843362484,50.84,80606.62,20.6,0.0013,0.0,0.24654]
[1778843363176,50.84,80606.73,20.6,0.0013,0.0,0.24657]
[1778843363744,50.84,80606.79,20.6,0.0013,0.0,0.24658]
[1778843364419,50.84,80606.79,20.6,0.0013,0.0,0.24658]
[1778843365297,50.84,80606.92,20.6,0.0013,0.0,0.24661]
[1778843365599,50.84,80606.92,20.6,0.0013,0.0,0.24661]
[1778843366135,50.84,80606.92,20.6,0.0013,0.0,0.24661]
[1778843366443,50.84,80606.92,20.6,0.0013,0.0,0.24661]
[1778843367383,50.84,80606.82,20.6,0.0013,0.0,0.24659]
[1778843367798,50.84,80606.31,20.6,0.0013,0.0,0.24646]
[1778843370443,50.84,80606.07,20.6,0.0013,0.0,0.2464]
[1778843370945,50.84,80605.54,20.6,0.0013,0.0,0.24626]
[1778843373023,50.84,80606.43,20.6,0.00129,0.0,0.24602]
[1778843373131,50.84,80606.43,20.6,0.00129,0.0,0.24602]
[1778843373829,50.84,80604.93,20.6,0.00129,0.0,0.24564]
[1778843375408,50.84,80595.83,20.6,0.00128,0.0,0.24332]
[1778843375696,50.84,80582.57,20.6,0.00126,0.0,0.23998]
[1778843377325,50.84,80584.59,20.6,0.00126,0.0,0.24049]
[1778843381445,50.84,80586.96,20.6,0.00127,0.0,0.24108]
[1778843381812,50.84,80585.81,20.6,0.00127,0.0,0.2408]
[1778843382457,50.84,80585.81,20.6,0.00127,0.0,0.2408]
[1778843382780,50.84,80585.64,20.6,0.00126,0.0,0.24075]
[1778843384127,50.84,80586.45,20.6,0.00127,0.0,0.24096]
[1778843384263,50.84,80586.45,20.6,0.00127,0.0,0.24096]
[1778843387755,50.84,80595.96,20.6,0.00128,0.0,0.24336]
[1778843388549,50.84,80595.96,20.6,0.00128,0.0,0.24336]
[1778843390887,50.84,80596.05,20.6,0.00128,0.0,0.24338]
[1778843391442,50.84,80596.05,20.6,0.00128,0.0,0.24338]
[1778843397175,50.84,80596.2,20.6,0.00128,0.0,0.24342]
[1778843397533,50.84,80596.2,20.6,0.00128,0.0,0.24342]
[1778843399588,50.84,80595.73,20.6,0.00128,0.0,0.2433]
[1778843400455,50.84,80596.11,20.6,0.00128,0.0,0.24339]
[1778843402402,50.84,80596.01,20.6,0.00128,0.0,0.24337]
[1778843402479,50.84,80596.01,20.6,0.00128,0.0,0.24337]
[1778843405461,50.84,80585.42,20.6,0.00126,0.0,0.2407]
[1778843405802,50.84,80585.55,20.6,0.00126,0.0,0.24073]
[1778843406241,50.84,80585.55,20.6,0.00126,0.0,0.24073]
[1778843406836,50.84,80585.13,20.6,0.00126,0.0,0.24062]
[1778843407438,50.84,80585.13,20.6,0.00126,0.0,0.24062]
[1778843407787,50.84,80583.58,20.6,0.00126,0.0,0.24024]
[1778843408484,50.84,80583.58,20.6,0.00126,0.0,0.24024]
[1778843408580,50.84,80583.58,20.6,0.00126,0.0,0.24024]
[1778843410355,50.84,80589.95,20.6,0.00127,0.0,0.24184]
[1778843411550,50.84,80592.19,20.6,0.00127,0.0,0.2424]
[1778843416628,50.84,80596.52,20.6,0.00128,0.0,0.2435]
[1778843417446,50.84,80596.52,20.6,0.00128,0.0,0.2435]
[1778843418405,50.84,80599.26,20.6,0.00128,0.0,0.24419]
[1778843420069,50.84,80600.7,20.6,0.00129,0.0,0.24456]
[1778843420540,50.84,80600.7,20.6,0.00129,0.0,0.24456]
[1778843420805,50.84,80600.8,20.6,0.00129,0.0,0.24459]
[1778843421349,50.84,80600.8,20.6,0.00129,0.0,0.24459]
[1778843427410,50.84,80603.3,20.6,0.00129,0.0,0.24522]
[1778843427862,50.84,80604.05,20.6,0.00129,0.0,0.24541]
[1778843430362,50.84,80610.41,20.6,0.0013,0.0,0.24704]
[1778843430829,50.84,80609.72,20.6,0.0013,0.0,0.24687]
[1778843433787,50.84,80610.02,20.6,0.0013,0.0,0.24648]
[1778843434828,50.84,80610.42,20.6,0.0013,0.0,0.24658]
[1778843436834,50.84,80611.27,20.6,0.0013,0.0,0.2468]
[1778843437328,50.84,80611.27,20.6,0.0013,0.0,0.2468]
[1778843440883,50.84,80617.94,20.6,0.00131,0.0,0.24851]
[1778843441389,50.84,80617.94,20.6,0.00131,0.0,0.24851]
[1778843443380,50.84,80618.13,20.6,0.00131,0.0,0.24856]
[1778843443599,50.84,80618.13,20.6,0.00131,0.0,0.24856]
[1778843445824,50.84,80623.16,20.6,0.00132,0.0,0.24986]
[1778843446332,50.84,80623.16,20.6,0.00132,0.0,0.24986]
[1778843446432,50.84,80623.16,20.6,0.00132,0.0,0.24986]
[1778843446728,50.84,80623.97,20.6,0.00132,0.0,0.25007]
[1778843447877,50.84,80627.44,20.6,0.00132,0.0,0.25098]
[1778843448374,50.84,80627.44,20.6,0.00132,0.0,0.25098]
[1778843449756,50.84,80628.4,20.6,0.00132,0.0,0.25123]
[1778843450355,50.84,80628.4,20.6,0.00132,0.0,0.25123]
[1778843457459,50.84,80628.41,20.6,0.00132,0.0,0.25123]
[1778843457733,50.84,80630.03,20.6,0.00133,0.0,0.25165]
[1778843458593,50.84,80630.03,20.6,0.00133,0.0,0.25165]
[1778843459353,50.84,80629.76,20.6,0.00133,0.0,0.25158]
[1778843461459,50.84,80630.34,20.6,0.00133,0.0,0.25173]
[1778843462412,50.84,80637.08,20.6,0.00134,0.0,0.2535]
[1778843463573,50.84,80645.29,20.6,0.00135,0.0,0.25566]
[1778843463856,50.84,80650.74,20.6,0.00136,0.0,0.25711]
[1778843465369,50.84,80656.61,20.6,0.00137,0.0,0.25868]
[1778843466407,50.84,80659.57,20.6,0.00137,0.0,0.25947]
[1778843467292,50.84,80660.48,20.6,0.00137,0.0,0.25971]
[1778843468011,50.84,80663.26,20.6,0.00138,0.0,0.26046]
[1778843471444,50.84,80663.03,20.6,0.00138,0.0,0.2604]
[1778843471696,50.84,80663.03,20.6,0.00138,0.0,0.2604]
[1778843472851,50.84,80659.83,20.6,0.00137,0.0,0.25954]
[1778843473354,50.84,80659.83,20.6,0.00137,0.0,0.25954]
[1778843473793,50.84,80657.69,20.6,0.00137,0.0,0.25896]
[1778843474229,50.84,80657.69,20.6,0.00137,0.0,0.25896]
[1778843475585,50.84,80657.33,20.6,0.00137,0.0,0.25887]
[1778843475786,50.84,80656.91,20.6,0.00137,0.0,0.25876]
[1778843476717,50.84,80656.89,20.6,0.00137,0.0,0.25875]
[1778843477311,50.84,80656.89,20.6,0.00137,0.0,0.25875]
[1778843478112,50.84,80657.04,20.6,0.00137,0.0,0.25879]
[1778843478431,50.84,80657.04,20.6,0.00137,0.0,0.25879]
[1778843479362,50.84,80656.95,20.6,0.00137,0.0,0.25877]
[1778843480200,50.84,80656.84,20.6,0.00137,0.0,0.25874]
[1778843480419,50.84,80656.84,20.6,0.00137,0.0,0.25874]
[1778843480931,50.84,80657.17,20.6,0.00137,0.0,0.25883]
[1778843483326,50.84,80657.55,20.6,0.00137,0.0,0.25893]
[1778843483684,50.84,80657.55,20.6,0.00137,0.0,0.25893]
[1778843485327,50.84,80658.01,20.6,0.00137,0.0,0.25905]
[1778843485567,50.84,80658.01,20.6,0.00137,0.0,0.25905]
[1778843485591,50.84,80658.01,20.6,0.00137,0.0,0.25905]
[1778843485617,50.84,80658.01,20.6,0.00137,0.0,0.25905]
[1778843486734,50.84,80648.03,20.6,0.00135,0.0,0.25639]
[1778843487406,50.84,80648.03,20.6,0.00135,0.0,0.25639]
[1778843489788,50.84,80640.34,20.6,0.00134,0.0,0.25436]
[1778843490371,50.84,80640.34,20.6,0.00134,0.0,0.25436]
[1778843490822,50.84,80640.5,20.6,0.00134,0.0,0.2544]
[1778843491401,50.84,80640.5,20.6,0.00134,0.0,0.2544]
[1778843491708,50.84,80640.5,20.6,0.00134,0.0,0.2544]
[1778843492331,50.84,80640.5,20.6,0.00134,0.0,0.25392]
[1778843494338,50.84,80640.31,20.6,0.00134,0.0,0.25387]
[1778843495354,50.84,80640.29,20.6,0.00134,0.0,0.25386]
[1778843495601,50.84,80640.29,20.6,0.00134,0.0,0.25386]
[1778843495795,50.84,80640.41,20.6,0.00134,0.0,0.2539]
[1778843497864,50.84,80640.49,20.6,0.00134,0.0,0.25392]
[1778843503236,50.84,80638.61,20.6,0.00134,0.0,0.25342]
[1778843508271,50.84,80638.75,20.6,0.00134,0.0,0.25346]
[1778843513306,50.84,80629.01,20.6,0.00132,0.0,0.25091]
[1778843518341,50.84,80630.08,20.6,0.00132,0.0,0.25119]
[1778843523376,50.84,80634.12,20.6,0.00133,0.0,0.25225]
[1778843528411,50.84,80639.33,20.6,0.00134,0.0,0.25361]
[1778843533446,50.84,80645.73,20.6,0.00135,0.0,0.2553]
[1778843539489,50.84,80645.14,20.6,0.00135,0.0,0.25514]
[1778843544524,50.84,80648.65,20.6,0.00135,0.0,0.25607]
[1778843549559,50.84,80649.12,20.6,0.00135,0.0,0.2562]
[1778843551591,50.84,80648.62,20.6,0.00135,0.0,0.25606]
[1778843551855,50.84,80647.53,20.6,0.00135,0.0,0.25529]
[1778843551925,50.84,80647.53,20.6,0.00135,0.0,0.25529]
[1778843552467,50.84,80647.53,20.6,0.00135,0.0,0.25529]
[1778843553101,50.84,80638.9,20.6,0.00134,0.0,0.25302]
[1778843553539,50.84,80638.9,20.6,0.00134,0.0,0.25302]
[1778843555177,50.84,80632.99,20.6,0.00133,0.0,0.25148]
[1778843555833,50.84,80632.52,20.6,0.00133,0.0,0.25135]
[1778843556771,50.84,80632.52,20.6,0.00133,0.0,0.25135]
[1778843557128,50.84,80632.16,20.6,0.00133,0.0,0.25126]
[1778843557184,50.84,80632.16,20.6,0.00133,0.0,0.25126]
[1778843562047,50.84,80627.56,20.6,0.00132,0.0,0.25006]
[1778843562412,50.84,80627.56,20.6,0.00132,0.0,0.25006]
[1778843563439,50.84,80627.09,20.6,0.00132,0.0,0.24994]
[1778843563639,50.84,80627.09,20.6,0.00132,0.0,0.24994]
[1778843563899,50.84,80627.05,20.6,0.00132,0.0,0.24993]
[1778843564494,50.84,80627.05,20.6,0.00132,0.0,0.24993]
[1778843565273,50.84,80626.98,20.6,0.00132,0.0,0.24991]
[1778843565928,50.84,80625.73,20.6,0.00132,0.0,0.24959]
[1778843567395,50.84,80624.21,20.6,0.00131,0.0,0.24919]
[1778843567832,50.84,80623.97,20.6,0.00131,0.0,0.24913]
[1778843568315,50.84,80623.97,20.6,0.00131,0.0,0.24913]
[1778843568710,50.84,80623.97,20.6,0.00131,0.0,0.24913]
[1778843571417,50.84,80623.79,20.6,0.00131,0.0,0.24908]
[1778843571867,50.84,80624.41,20.6,0.00131,0.0,0.24924]
[1778843573500,50.84,80623.89,20.6,0.00131,0.0,0.24911]
[1778843575070,50.84,80624.3,20.6,0.00131,0.0,0.24922]
[1778843575830,50.84,80624.45,20.6,0.00131,0.0,0.24926]
[1778843576385,50.84,80624.45,20.6,0.00131,0.0,0.24926]
[1778843576764,50.84,80624.45,20.6,0.00131,0.0,0.24926]
[1778843577408,50.84,80624.45,20.6,0.00131,0.0,0.24926]
[1778843582791,50.84,80624.54,20.6,0.00131,0.0,0.24928]
[1778843583339,50.84,80624.54,20.6,0.00131,0.0,0.24928]
[1778843583823,50.84,80624.07,20.6,0.00131,0.0,0.24916]
[1778843587503,50.84,80626.45,20.6,0.00132,0.0,0.24977]
[1778843588442,50.84,80626.45,20.6,0.00132,0.0,0.24977]
[1778843600086,50.84,80625.65,20.6,0.00132,0.0,0.24957]
[1778843600546,50.84,80625.65,20.6,0.00132,0.0,0.24957]
[1778843600943,50.84,80626.32,20.6,0.00132,0.0,0.24974]
[1778843601501,50.84,80626.32,20.6,0.00132,0.0,0.24974]
[1778843601940,50.84,80626.67,20.6,0.00132,0.0,0.24983]
[1778843602818,50.84,80626.67,20.6,0.00132,0.0,0.24983]
[1778843604621,50.84,80627.45,20.6,0.00132,0.0,0.25003]
[1778843604880,50.84,80627.43,20.6,0.00132,0.0,0.25003]
[1778843606318,50.84,80627.43,20.6,0.00132,0.0,0.25003]
[1778843606818,50.84,80627.43,20.6,0.00132,0.0,0.25003]
[1778843610220,50.84,80626.5,20.6,0.00132,0.0,0.24979]
[1778843610784,50.84,80626.5,20.6,0.00132,0.0,0.24979]
[1778843612842,50.84,80626.07,20.6,0.00132,0.0,0.24967]
[1778843613336,50.84,80625.97,20.6,0.00131,0.0,0.24918]
[1778843613555,50.84,80625.97,20.6,0.00131,0.0,0.24918]
[1778843613766,50.84,80625.97,20.6,0.00131,0.0,0.24918]
[1778843614348,50.84,80625.72,20.6,0.00131,0.0,0.24911]
[1778843614832,50.84,80625.72,20.6,0.00131,0.0,0.24911]
[1778843617289,50.84,80622.83,20.6,0.00131,0.0,0.24837]
[1778843617801,50.84,80622.83,20.6,0.00131,0.0,0.24837]
[1778843618375,50.84,80622.84,20.6,0.00131,0.0,0.24837]
[1778843620237,50.84,80623.14,20.6,0.00131,0.0,0.24845]
[1778843626097,50.84,80623.36,20.6,0.00131,0.0,0.2485]
[1778843629777,50.84,80623.34,20.6,0.00131,0.0,0.2485]
[1778843630339,50.84,80623.28,20.6,0.00131,0.0,0.24848]
[1778843632469,50.84,80623.47,20.6,0.00131,0.0,0.24853]
[1778843632802,50.84,80623.47,20.6,0.00131,0.0,0.24853]
[1778843635080,50.84,80624.31,20.6,0.00131,0.0,0.24875]
[1778843635406,50.84,80624.31,20.6,0.00131,0.0,0.24875]
[1778843637340,50.84,80638.52,20.6,0.00133,0.0,0.25245]
[1778843638317,50.84,80639.04,20.6,0.00133,0.0,0.25258]
[1778843641836,50.84,80641.26,20.6,0.00134,0.0,0.25316]
[1778843642376,50.84,80642.77,20.6,0.00134,0.0,0.25356]
[1778843642762,50.84,80642.77,20.6,0.00134,0.0,0.25356]
[1778843643775,50.84,80643.08,20.6,0.00134,0.0,0.25364]
[1778843646863,50.84,80643.29,20.6,0.00134,0.0,0.2537]
[1778843647524,50.84,80643.56,20.6,0.00134,0.0,0.25377]
[1778843652836,50.84,80646.95,20.6,0.00135,0.0,0.25466]
[1778843653842,50.84,80648.68,20.6,0.00135,0.0,0.25512]
[1778843654582,50.84,80648.65,20.6,0.00135,0.0,0.25511]
[1778843655335,50.84,80648.97,20.6,0.00135,0.0,0.2552]
[1778843656287,50.84,80649.27,20.6,0.00135,0.0,0.25527]
[1778843656701,50.84,80649.27,20.6,0.00135,0.0,0.25527]
[1778843657871,50.84,80649.94,20.6,0.00135,0.0,0.25545]
[1778843659066,50.84,80650.22,20.6,0.00135,0.0,0.25553]
[1778843661355,50.84,80650.82,20.6,0.00135,0.0,0.25568]
[1778843661515,50.84,80650.82,20.6,0.00135,0.0,0.25568]
[1778843664333,50.84,80651.82,20.6,0.00135,0.0,0.25595]
[1778843664760,50.84,80651.82,20.6,0.00135,0.0,0.25595]
[1778843669842,50.84,80654.11,20.6,0.00136,0.0,0.25656]
[1778843670437,50.84,80653.72,20.6,0.00136,0.0,0.25645]
[1778843672449,50.84,80656.04,20.6,0.00136,0.0,0.25659]
[1778843672968,50.84,80656.89,20.6,0.00136,0.0,0.25681]
[1778843674207,50.84,80656.53,20.6,0.00136,0.0,0.25672]
[1778843674570,50.84,80656.53,20.6,0.00136,0.0,0.25672]
[1778843680827,50.84,80658.47,20.6,0.00136,0.0,0.25723]
[1778843681411,50.84,80658.62,20.6,0.00136,0.0,0.25727]
[1778843682789,50.84,80657.7,20.6,0.00136,0.0,0.25703]
[1778843683394,50.84,80657.16,20.6,0.00136,0.0,0.25689]
[1778843688537,50.84,80659.16,20.6,0.00136,0.0,0.25742]
[1778843689360,50.84,80659.16,20.6,0.00136,0.0,0.25742]
[1778843689456,50.84,80659.16,20.6,0.00136,0.0,0.25742]
[1778843694377,50.84,80664.34,20.6,0.00137,0.0,0.2588]
[1778843694714,50.84,80664.34,20.6,0.00137,0.0,0.2588]
[1778843698326,50.84,80669.22,20.6,0.00138,0.0,0.26011]
[1778843699217,50.84,80669.43,20.6,0.00138,0.0,0.26017]
[1778843702767,50.84,80669.45,20.6,0.00138,0.0,0.26017]
[1778843703461,50.84,80669.42,20.6,0.00138,0.0,0.26016]
[1778843703740,50.84,80669.42,20.6,0.00138,0.0,0.26016]
[1778843704408,50.84,80669.5,20.6,0.00138,0.0,0.26019]
[1778843705416,50.84,80669.41,20.6,0.00138,0.0,0.26016]
[1778843705747,50.84,80669.41,20.6,0.00138,0.0,0.26016]
[1778843706127,50.84,80669.18,20.6,0.00138,0.0,0.2601]
[1778843706463,50.84,80669.18,20.6,0.00138,0.0,0.2601]
[1778843708379,50.84,80670.81,20.6,0.00138,0.0,0.26054]
[1778843710649,50.84,80672.39,20.6,0.00138,0.0,0.26096]
[1778843713375,50.84,80672.27,20.6,0.00138,0.0,0.26093]
[1778843713978,50.84,80672.71,20.6,0.00138,0.0,0.26105]
[1778843715262,50.84,80672.96,20.6,0.00138,0.0,0.26112]
[1778843715520,50.84,80672.96,20.6,0.00138,0.0,0.26112]
[1778843718317,50.84,80673.83,20.6,0.00138,0.0,0.26135]
[1778843718668,50.84,80673.83,20.6,0.00138,0.0,0.26135]
[1778843721624,50.84,80673.93,20.6,0.00138,0.0,0.26138]
[1778843722018,50.84,80673.63,20.6,0.00138,0.0,0.2613]
[1778843723540,50.84,80673.74,20.6,0.00138,0.0,0.26133]
[1778843723855,50.84,80673.74,20.6,0.00138,0.0,0.26133]
[1778843725049,50.84,80673.83,20.6,0.00138,0.0,0.26135]
[1778843725124,50.84,80673.83,20.6,0.00138,0.0,0.26135]
[1778843725358,50.84,80673.83,20.6,0.00138,0.0,0.26135]
[1778843725788,50.84,80673.83,20.6,0.00138,0.0,0.26135]
[1778843731767,50.84,80680.63,20.6,0.00139,0.0,0.2632]
[1778843732497,50.84,80677.7,20.6,0.00139,0.0,0.26191]
[1778843733985,50.84,80676.66,20.6,0.00139,0.0,0.26163]
[1778843734800,50.84,80676.66,20.6,0.00139,0.0,0.26163]
[1778843735360,50.84,80679.24,20.6,0.00139,0.0,0.26233]
[1778843735664,50.84,80679.24,20.6,0.00139,0.0,0.26233]
[1778843742592,50.84,80688.57,20.6,0.0014,0.0,0.26486]
[1778843743126,50.84,80688.77,20.6,0.0014,0.0,0.26492]
[1778843743553,50.84,80688.77,20.6,0.0014,0.0,0.26492]
[1778843744032,50.84,80688.77,20.6,0.0014,0.0,0.26492]
[1778843744379,50.84,80688.77,20.6,0.0014,0.0,0.26492]
[1778843744730,50.84,80688.77,20.6,0.0014,0.0,0.26492]
[1778843748745,50.84,80691.05,20.6,0.00141,0.0,0.26554]
[1778843749577,50.84,80690.99,20.6,0.00141,0.0,0.26553]
[1778843755712,50.84,80692.04,20.6,0.00141,0.0,0.26581]
[1778843756344,50.84,80692.71,20.6,0.00141,0.0,0.266]
[1778843756763,50.84,80692.71,20.6,0.00141,0.0,0.266]
[1778843757811,50.84,80697.53,20.6,0.00142,0.0,0.26732]
[1778843760395,50.84,80698.41,20.6,0.00142,0.0,0.26757]
[1778843760588,50.84,80698.41,20.6,0.00142,0.0,0.26757]
[1778843760599,50.84,80698.41,20.6,0.00142,0.0,0.26757]
[1778843760915,50.84,80698.41,20.6,0.00142,0.0,0.26757]
[1778843762392,50.84,80707.12,20.6,0.00143,0.0,0.26998]
[1778843762746,50.84,80707.12,20.6,0.00143,0.0,0.26998]
[1778843763357,50.84,80711.33,20.6,0.00144,0.0,0.27115]
[1778843763818,50.84,80711.33,20.6,0.00144,0.0,0.27115]
[1778843766763,50.84,80709.71,20.6,0.00144,0.0,0.2707]
[1778843767286,50.84,80710.07,20.6,0.00144,0.0,0.2708]
[1778843771514,50.84,80709.53,20.6,0.00144,0.0,0.27065]
[1778843772039,50.84,80706.32,20.6,0.00143,0.0,0.26975]
[1778843772802,50.84,80706.32,20.6,0.00143,0.0,0.26975]
[1778843773346,50.84,80705.27,20.6,0.00143,0.0,0.26946]
[1778843776826,50.84,80705.58,20.6,0.00143,0.0,0.26955]
[1778843777341,50.84,80705.73,20.6,0.00143,0.0,0.26959]
[1778843780745,50.84,80705.57,20.6,0.00143,0.0,0.26955]
[1778843781812,50.84,80705.57,20.6,0.00143,0.0,0.26955]
[1778843782766,50.84,80705.57,20.6,0.00143,0.0,0.26955]
[1778843783382,50.84,80705.57,20.6,0.00143,0.0,0.26955]
[1778843784663,50.84,80705.66,20.6,0.00143,0.0,0.26957]
[1778843785308,50.84,80705.62,20.6,0.00143,0.0,0.26956]
[1778843785799,50.84,80705.62,20.6,0.00143,0.0,0.26956]
[1778843786315,50.84,80705.62,20.6,0.00143,0.0,0.26956]
[1778843786596,50.84,80705.62,20.6,0.00143,0.0,0.26956]
[1778843786758,50.84,80705.62,20.6,0.00143,0.0,0.26956]
[1778843787765,50.84,80705.82,20.6,0.00143,0.0,0.26962]
[1778843788357,50.84,80701.08,20.6,0.00142,0.0,0.2683]
[1778843789396,50.84,80696.52,20.6,0.00142,0.0,0.26705]
[1778843789857,50.84,80696.52,20.6,0.00142,0.0,0.26705]
[1778843791361,50.84,80696.02,20.6,0.00142,0.0,0.26691]
[1778843791748,50.84,80696.02,20.6,0.00142,0.0,0.26691]
[1778843794354,50.84,80695.54,20.6,0.00141,0.0,0.26628]
[1778843794820,50.84,80695.54,20.6,0.00141,0.0,0.26628]
[1778843796774,50.84,80695.52,20.6,0.00141,0.0,0.26627]
[1778843797219,50.84,80695.84,20.6,0.00141,0.0,0.26636]
[1778843800802,50.84,80695.68,20.6,0.00141,0.0,0.26632]
[1778843801383,50.84,80695.68,20.6,0.00141,0.0,0.26632]
[1778843802442,50.84,80695.0,20.6,0.00141,0.0,0.26613]
[1778843802845,50.84,80695.0,20.6,0.00141,0.0,0.26613]
[1778843811428,50.84,80701.07,20.6,0.00142,0.0,0.2678]
[1778843812435,50.84,80701.12,20.6,0.00142,0.0,0.26781]
[1778843814340,50.84,80701.17,20.6,0.00142,0.0,0.26783]
[1778843814781,50.84,80701.17,20.6,0.00142,0.0,0.26783]
[1778843816368,50.84,80699.01,20.6,0.00142,0.0,0.26723]
[1778843816819,50.84,80699.01,20.6,0.00142,0.0,0.26723]
[1778843817341,50.84,80699.12,20.6,0.00142,0.0,0.26726]
[1778843817906,50.84,80699.12,20.6,0.00142,0.0,0.26726]
[1778843822840,50.84,80690.92,20.6,0.00141,0.0,0.26501]
[1778843823791,50.84,80690.95,20.6,0.00141,0.0,0.26502]
[1778843826274,50.84,80693.85,20.6,0.00141,0.0,0.26581]
[1778843826753,50.84,80693.85,20.6,0.00141,0.0,0.26581]
[1778843836576,50.84,80692.02,20.6,0.00141,0.0,0.26531]
[1778843837501,50.84,80692.02,20.6,0.00141,0.0,0.26531]
[1778843837866,50.84,80692.02,20.6,0.00141,0.0,0.26531]
[1778843838734,50.84,80691.96,20.6,0.00141,0.0,0.2653]
[1778843839482,50.84,80692.17,20.6,0.00141,0.0,0.26535]
[1778843841109,50.84,80694.54,20.6,0.00141,0.0,0.266]
[1778843841502,50.84,80694.54,20.6,0.00141,0.0,0.266]
[1778843844421,50.84,80697.92,20.6,0.00142,0.0,0.26693]
[1778843846710,50.84,80697.52,20.6,0.00142,0.0,0.26682]
[1778843849217,50.84,80696.65,20.6,0.00141,0.0,0.26658]
[1778843849468,50.84,80696.65,20.6,0.00141,0.0,0.26658]
[1778843851734,50.84,80696.83,20.6,0.00141,0.0,0.26663]
[1778843852303,50.84,80696.87,20.6,0.00141,0.0,0.26615]
[1778843854424,50.84,80697.27,20.6,0.00141,0.0,0.26626]
[1778843854805,50.84,80697.27,20.6,0.00141,0.0,0.26626]
[1778843856351,50.84,80699.38,20.6,0.00142,0.0,0.26684]
[1778843857923,50.84,80699.57,20.6,0.00142,0.0,0.26689]
[1778843858544,50.84,80698.14,20.6,0.00141,0.0,0.26649]
[1778843861105,50.84,80696.86,20.6,0.00141,0.0,0.26614]
[1778843862857,50.84,80696.83,20.6,0.00141,0.0,0.26613]
[1778843863357,50.84,80697.18,20.6,0.00141,0.0,0.26623]
[1778843863773,50.84,80697.18,20.6,0.00141,0.0,0.26623]
[1778843864518,50.84,80697.22,20.6,0.00141,0.0,0.26624]
[1778843865758,50.84,80697.03,20.6,0.00141,0.0,0.26619]
[1778843866501,50.84,80696.33,20.6,0.00141,0.0,0.266]
[1778843870260,50.84,80703.49,20.6,0.00142,0.0,0.26797]
[1778843870750,50.84,80703.49,20.6,0.00142,0.0,0.26797]
[1778843872731,50.84,80703.33,20.6,0.00142,0.0,0.26792]
[1778843873264,50.84,80703.49,20.6,0.00142,0.0,0.26797]
[1778843877342,50.84,80703.41,20.6,0.00142,0.0,0.26795]
[1778843877707,50.84,80703.41,20.6,0.00142,0.0,0.26795]
[1778843877852,50.84,80703.41,20.6,0.00142,0.0,0.26795]
[1778843877861,50.84,80703.41,20.6,0.00142,0.0,0.26795]
[1778843883907,50.84,80697.24,20.6,0.00141,0.0,0.26625]
[1778843885409,50.84,80697.51,20.6,0.00141,0.0,0.26632]
[1778843885714,50.84,80697.51,20.6,0.00141,0.0,0.26632]
[1778843886696,50.84,80697.52,20.6,0.00141,0.0,0.26632]
[1778843887294,50.84,80697.52,20.6,0.00141,0.0,0.26632]
[1778843887912,50.84,80697.52,20.6,0.00141,0.0,0.26632]
[1778843890346,50.84,80697.04,20.6,0.00141,0.0,0.26619]
[1778843891672,50.84,80696.9,20.6,0.00141,0.0,0.26615]
[1778843891688,50.84,80696.9,20.6,0.00141,0.0,0.26615]
[1778843891927,50.84,80696.9,20.6,0.00141,0.0,0.26615]
[1778843892503,50.84,80693.86,20.6,0.00141,0.0,0.26532]
[1778843892801,50.84,80693.86,20.6,0.00141,0.0,0.26532]
[1778843893463,50.84,80690.79,20.6,0.0014,0.0,0.26448]
[1778843896536,50.84,80690.2,20.6,0.0014,0.0,0.26432]
[1778843896771,50.84,80690.2,20.6,0.0014,0.0,0.26432]
[1778843898151,50.84,80690.12,20.6,0.0014,0.0,0.2643]
[1778843898338,50.84,80690.12,20.6,0.0014,0.0,0.2643]
[1778843898369,50.84,80690.12,20.6,0.0014,0.0,0.2643]
[1778843899356,50.84,80681.57,20.6,0.00139,0.0,0.26197]
[1778843899372,50.84,80681.57,20.6,0.00139,0.0,0.26197]
[1778843899842,50.84,80681.57,20.6,0.00139,0.0,0.26197]
[1778843903497,50.84,80677.4,20.6,0.00138,0.0,0.26085]
[1778843903684,50.84,80677.4,20.6,0.00138,0.0,0.26085]
[1778843905402,50.84,80676.31,20.6,0.00138,0.0,0.26055]
[1778843905765,50.84,80676.31,20.6,0.00138,0.0,0.26055]
[1778843911323,50.84,80676.49,20.6,0.00138,0.0,0.2606]
[1778843911739,50.84,80676.49,20.6,0.00138,0.0,0.2606]
[1778843913351,50.84,80675.79,20.6,0.00138,0.0,0.25993]
[1778843913729,50.84,80675.79,20.6,0.00138,0.0,0.25993]
[1778843913836,50.84,80675.79,20.6,0.00138,0.0,0.25993]
[1778843913881,50.84,80675.79,20.6,0.00138,0.0,0.25993]
[1778843920822,50.84,80665.5,20.6,0.00136,0.0,0.25717]
[1778843921724,50.84,80665.39,20.6,0.00136,0.0,0.25714]
[1778843923373,50.84,80665.36,20.6,0.00136,0.0,0.25713]
[1778843923376,50.84,80665.36,20.6,0.00136,0.0,0.25713]
[1778843928808,50.84,80658.8,20.6,0.00135,0.0,0.25539]
[1778843929255,50.84,80651.63,20.6,0.00134,0.0,0.2535]
[1778843932382,50.84,80642.55,20.6,0.00133,0.0,0.25112]
[1778843933461,50.84,80641.27,20.6,0.00132,0.0,0.25079]
[1778843934150,50.84,80641.27,20.6,0.00132,0.0,0.25079]
[1778843934819,50.84,80639.23,20.6,0.00132,0.0,0.25026]
[1778843940342,50.84,80634.91,20.6,0.00131,0.0,0.24913]
[1778843940693,50.84,80634.91,20.6,0.00131,0.0,0.24913]
[1778843941778,50.84,80635.78,20.6,0.00132,0.0,0.24936]
[1778843942350,50.84,80641.54,20.6,0.00132,0.0,0.25086]
[1778843943825,50.84,80643.43,20.6,0.00133,0.0,0.25135]
[1778843944154,50.84,80643.43,20.6,0.00133,0.0,0.25135]
[1778843946306,50.84,80645.12,20.6,0.00133,0.0,0.25179]
[1778843946728,50.84,80645.12,20.6,0.00133,0.0,0.25179]
[1778843950626,50.84,80647.8,20.6,0.00133,0.0,0.25249]
[1778843951109,50.84,80647.8,20.6,0.00133,0.0,0.25249]
[1778843952693,50.84,80655.4,20.6,0.00135,0.0,0.25449]
[1778843953499,50.84,80655.34,20.6,0.00135,0.0,0.25448]
[1778843954013,50.84,80655.34,20.6,0.00135,0.0,0.25448]
[1778843954491,50.84,80655.39,20.6,0.00135,0.0,0.25449]
[1778843957863,50.84,80661.82,20.6,0.00135,0.0,0.25619]
[1778843958486,50.84,80664.53,20.6,0.00136,0.0,0.25691]
[1778843961233,50.84,80664.79,20.6,0.00136,0.0,0.25698]
[1778843961550,50.84,80664.79,20.6,0.00136,0.0,0.25698]
[1778843961796,50.84,80664.79,20.6,0.00136,0.0,0.25698]
[1778843962155,50.84,80664.79,20.6,0.00136,0.0,0.25698]
[1778843967864,50.84,80655.85,20.6,0.00135,0.0,0.25461]
[1778843968348,50.84,80656.33,20.6,0.00135,0.0,0.25474]
[1778843969334,50.84,80657.99,20.6,0.00135,0.0,0.25518]
[1778843969611,50.84,80657.99,20.6,0.00135,0.0,0.25518]
[1778843971441,50.84,80658.3,20.6,0.00135,0.0,0.25526]
[1778843971778,50.84,80658.3,20.6,0.00135,0.0,0.25526]
[1778843976489,50.84,80659.73,20.6,0.00135,0.0,0.25516]
[1778843976860,50.84,80659.73,20.6,0.00135,0.0,0.25516]
[1778843977522,50.84,80659.37,20.6,0.00135,0.0,0.25506]
[1778843977787,50.84,80659.37,20.6,0.00135,0.0,0.25506]
[1778843981444,50.84,80658.32,20.6,0.00135,0.0,0.25478]
[1778843982017,50.84,80658.32,20.6,0.00135,0.0,0.25478]
[1778843985361,50.84,80659.15,20.6,0.00135,0.0,0.255]
[1778843985701,50.84,80659.15,20.6,0.00135,0.0,0.255]
[1778843987993,50.84,80659.12,20.6,0.00135,0.0,0.255]
[1778843988459,50.84,80658.68,20.6,0.00135,0.0,0.25488]
[1778843989843,50.84,80657.57,20.6,0.00135,0.0,0.25459]
[1778843990397,50.84,80657.56,20.6,0.00135,0.0,0.25458]
[1778843992503,50.84,80658.58,20.6,0.00135,0.0,0.25485]
[1778843993801,50.84,80659.07,20.6,0.00135,0.0,0.25498]
[1778843994839,50.84,80658.0,20.6,0.00135,0.0,0.2547]
[1778843995364,50.84,80658.56,20.6,0.00135,0.0,0.25485]
[1778844000662,50.84,80658.32,20.6,0.00135,0.0,0.25478]
[1778844001575,50.84,80658.32,20.6,0.00135,0.0,0.25478]
[1778844003735,50.84,80658.6,20.6,0.00135,0.0,0.25486]
[1778844004254,50.84,80658.37,20.6,0.00135,0.0,0.2548]
[1778844004704,50.84,80658.37,20.6,0.00135,0.0,0.2548]
[1778844004815,50.84,80658.37,20.6,0.00135,0.0,0.2548]
[1778844005809,50.84,80658.48,20.6,0.00135,0.0,0.25483]
[1778844006324,50.84,80658.48,20.6,0.00135,0.0,0.25483]
[1778844008395,50.84,80658.62,20.6,0.00135,0.0,0.25486]
[1778844010302,50.84,80663.4,20.6,0.00135,0.0,0.25613]
[1778844012668,50.84,80663.53,20.6,0.00136,0.0,0.25616]
[1778844013161,50.84,80663.53,20.6,0.00136,0.0,0.25616]
[1778844016804,50.84,80664.2,20.6,0.00136,0.0,0.25634]
[1778844017287,50.84,80664.01,20.6,0.00136,0.0,0.25629]
[1778844017753,50.84,80664.01,20.6,0.00136,0.0,0.25629]
[1778844018349,50.84,80664.46,20.6,0.00136,0.0,0.25641]
[1778844019995,50.84,80664.66,20.6,0.00136,0.0,0.25646]
[1778844020500,50.84,80665.85,20.6,0.00136,0.0,0.25678]
[1778844023404,50.84,80667.02,20.6,0.00136,0.0,0.25709]
[1778844023808,50.84,80667.02,20.6,0.00136,0.0,0.25709]
[1778844025444,50.84,80667.17,20.6,0.00136,0.0,0.25713]
[1778844025824,50.84,80667.17,20.6,0.00136,0.0,0.25713]
[1778844026342,50.84,80671.69,20.6,0.00137,0.0,0.25834]
[1778844026862,50.84,80671.69,20.6,0.00137,0.0,0.25834]
[1778844027800,50.84,80672.64,20.6,0.00137,0.0,0.25859]
[1778844028425,50.84,80672.69,20.6,0.00137,0.0,0.25861]
[1778844030779,50.84,80672.9,20.6,0.00137,0.0,0.25866]
[1778844031443,50.84,80673.0,20.6,0.00137,0.0,0.25869]
[1778844032805,50.84,80671.86,20.6,0.00137,0.0,0.2579]
[1778844033311,50.84,80671.61,20.6,0.00136,0.0,0.25783]
[1778844036923,50.84,80672.81,20.6,0.00137,0.0,0.25815]
[1778844037461,50.84,80672.45,20.6,0.00137,0.0,0.25806]
[1778844043498,50.84,80673.34,20.6,0.00137,0.0,0.25829]
[1778844044148,50.84,80673.34,20.6,0.00137,0.0,0.25829]
[1778844046586,50.84,80673.34,20.6,0.00137,0.0,0.25829]
[1778844047239,50.84,80673.34,20.6,0.00137,0.0,0.25829]
[1778844049734,50.84,80674.21,20.6,0.00137,0.0,0.25853]
[1778844050422,50.84,80674.08,20.6,0.00137,0.0,0.25849]
[1778844050739,50.84,80674.08,20.6,0.00137,0.0,0.25849]
[1778844051367,50.84,80673.67,20.6,0.00137,0.0,0.25838]
[1778844056309,50.84,80674.27,20.6,0.00137,0.0,0.25854]
[1778844056750,50.84,80674.27,20.6,0.00137,0.0,0.25854]
[1778844058835,50.84,80673.14,20.6,0.00137,0.0,0.25824]
[1778844059376,50.84,80672.72,20.6,0.00137,0.0,0.25813]
[1778844061362,50.84,80672.34,20.6,0.00137,0.0,0.25803]
[1778844061737,50.84,80672.34,20.6,0.00137,0.0,0.25803]
[1778844063689,50.84,80656.92,20.6,0.00134,0.0,0.25393]
[1778844064390,50.84,80658.16,20.6,0.00134,0.0,0.25426]
[1778844070222,50.84,80665.39,20.6,0.00136,0.0,0.25617]
[1778844072379,50.84,80665.39,20.6,0.00136,0.0,0.25617]
[1778844072861,50.84,80665.39,20.6,0.00136,0.0,0.25617]
[1778844073793,50.84,80665.32,20.6,0.00136,0.0,0.25616]
[1778844074301,50.84,80665.32,20.6,0.00136,0.0,0.25616]
[1778844076235,50.84,80665.34,20.6,0.00136,0.0,0.25616]
[1778844076279,50.84,80665.34,20.6,0.00136,0.0,0.25616]
[1778844077373,50.84,80668.03,20.6,0.00136,0.0,0.25688]
[1778844077693,50.84,80668.03,20.6,0.00136,0.0,0.25688]
[1778844078253,50.84,80668.03,20.6,0.00136,0.0,0.25688]
[1778844078822,50.84,80669.57,20.6,0.00136,0.0,0.25729]
[1778844081319,50.84,80670.69,20.6,0.00136,0.0,0.25759]
[1778844081785,50.84,80671.4,20.6,0.00136,0.0,0.25778]
[1778844083835,50.84,80671.27,20.6,0.00136,0.0,0.25774]
[1778844084413,50.84,80671.27,20.6,0.00136,0.0,0.25774]
[1778844084757,50.84,80671.27,20.6,0.00136,0.0,0.25774]
[1778844085330,50.84,80671.27,20.6,0.00136,0.0,0.25774]
[1778844085707,50.84,80670.08,20.6,0.00136,0.0,0.25742]
[1778844086286,50.84,80670.08,20.6,0.00136,0.0,0.25742]
[1778844087812,50.84,80670.19,20.6,0.00136,0.0,0.25745]
[1778844088314,50.84,80670.19,20.6,0.00136,0.0,0.25745]
[1778844094392,50.84,80648.62,20.6,0.00133,0.0,0.25128]
[1778844096022,50.84,80648.62,20.6,0.00133,0.0,0.25128]
[1778844096032,50.84,80648.62,20.6,0.00133,0.0,0.25128]
[1778844098517,50.84,80634.29,20.6,0.00131,0.0,0.24756]
[1778844100910,50.84,80632.92,20.6,0.0013,0.0,0.24721]
[1778844101462,50.84,80633.34,20.6,0.00131,0.0,0.24732]
[1778844101786,50.84,80633.34,20.6,0.00131,0.0,0.24732]
[1778844103465,50.84,80632.84,20.6,0.0013,0.0,0.24719]
[1778844103913,50.84,80632.84,20.6,0.0013,0.0,0.24719]
[1778844105314,50.84,80633.17,20.6,0.0013,0.0,0.24727]
[1778844105659,50.84,80633.17,20.6,0.0013,0.0,0.24727]
[1778844106603,50.84,80633.36,20.6,0.00131,0.0,0.24732]
[1778844107600,50.84,80633.18,20.6,0.0013,0.0,0.24728]
[1778844110294,50.84,80633.14,20.6,0.0013,0.0,0.24727]
[1778844110797,50.84,80633.1,20.6,0.0013,0.0,0.24726]
[1778844115774,50.84,80632.24,20.6,0.0013,0.0,0.24703]
[1778844116472,50.84,80632.2,20.6,0.0013,0.0,0.24702]
[1778844117348,50.84,80632.2,20.6,0.0013,0.0,0.24702]
[1778844117760,50.84,80632.23,20.6,0.0013,0.0,0.24703]
[1778844122777,50.84,80632.03,20.6,0.0013,0.0,0.24698]
[1778844123348,50.84,80632.03,20.6,0.0013,0.0,0.24698]
[1778844125675,50.84,80631.97,20.6,0.0013,0.0,0.24696]
[1778844126276,50.84,80631.97,20.6,0.0013,0.0,0.24696]
[1778844127862,50.84,80623.88,20.6,0.00129,0.0,0.24489]
[1778844130269,50.84,80621.4,20.6,0.00129,0.0,0.24426]
[1778844131533,50.84,80621.52,20.6,0.00129,0.0,0.24429]
[1778844132457,50.84,80621.58,20.6,0.00129,0.0,0.24431]
[1778844134843,50.84,80621.58,20.6,0.00129,0.0,0.24431]
[1778844135399,50.84,80621.58,20.6,0.00129,0.0,0.24431]
[1778844136292,50.84,80621.58,20.6,0.00129,0.0,0.24431]
[1778844136538,50.84,80621.58,20.6,0.00129,0.0,0.24431]
[1778844138324,50.84,80622.07,20.6,0.00129,0.0,0.24443]
[1778844138804,50.84,80623.83,20.6,0.00129,0.0,0.24488]
[1778844139393,50.84,80624.56,20.6,0.00129,0.0,0.24507]
[1778844139790,50.84,80624.56,20.6,0.00129,0.0,0.24507]
[1778844142367,50.84,80625.43,20.6,0.00129,0.0,0.24529]
[1778844142532,50.84,80623.76,20.6,0.00129,0.0,0.24486]
[1778844144444,50.84,80617.39,20.6,0.00128,0.0,0.24324]
[1778844144785,50.84,80617.39,20.6,0.00128,0.0,0.24324]
[1778844146745,50.84,80615.14,20.6,0.00128,0.0,0.24267]
[1778844147949,50.84,80614.18,20.6,0.00128,0.0,0.24243]
[1778844150389,50.84,80612.09,20.6,0.00127,0.0,0.2419]
[1778844150796,50.84,80612.06,20.6,0.00127,0.0,0.24189]
[1778844152379,50.84,80612.02,20.6,0.00127,0.0,0.24188]
[1778844153411,50.84,80612.01,20.6,0.00127,0.0,0.24142]
[1778844157231,50.84,80609.32,20.6,0.00127,0.0,0.24074]
[1778844157561,50.84,80607.4,20.6,0.00127,0.0,0.24026]
[1778844161591,50.84,80606.31,20.6,0.00126,0.0,0.23998]
[1778844162075,50.84,80606.31,20.6,0.00126,0.0,0.23998]
[1778844162922,50.84,80605.62,20.6,0.00126,0.0,0.23981]
[1778844163636,50.84,80606.05,20.6,0.00126,0.0,0.23992]
[1778844169378,50.84,80605.78,20.6,0.00126,0.0,0.23985]
[1778844169709,50.84,80605.99,20.6,0.00126,0.0,0.2399]
[1778844170434,50.84,80603.39,20.6,0.00126,0.0,0.23925]
[1778844170763,50.84,80603.39,20.6,0.00126,0.0,0.23925]
[1778844171364,50.84,80603.39,20.6,0.00126,0.0,0.23925]
[1778844171772,50.84,80601.87,20.6,0.00126,0.0,0.23887]
[1778844174764,50.84,80602.0,20.6,0.00126,0.0,0.2389]
[1778844175417,50.84,80602.0,20.6,0.00126,0.0,0.2389]
[1778844180034,50.84,80600.55,20.6,0.00126,0.0,0.23854]
[1778844180412,50.84,80600.55,20.6,0.00126,0.0,0.23854]
[1778844182744,50.84,80600.72,20.6,0.00126,0.0,0.23859]
[1778844183262,50.84,80600.72,20.6,0.00126,0.0,0.23859]
[1778844187419,50.84,80605.85,20.6,0.00126,0.0,0.23987]
[1778844187831,50.84,80601.54,20.6,0.00126,0.0,0.23879]
[1778844188332,50.84,80601.54,20.6,0.00126,0.0,0.23879]
[1778844190467,50.84,80600.76,20.6,0.00126,0.0,0.2386]
[1778844191071,50.84,80600.76,20.6,0.00126,0.0,0.2386]
[1778844191549,50.84,80600.77,20.6,0.00126,0.0,0.2386]
[1778844193616,50.84,80600.57,20.6,0.00126,0.0,0.23855]
[1778844194017,50.84,80600.57,20.6,0.00126,0.0,0.23855]
[1778844194798,50.84,80600.61,20.6,0.00126,0.0,0.23856]
[1778844195455,50.84,80605.3,20.6,0.00126,0.0,0.23973]
[1778844199374,50.84,80603.44,20.6,0.00126,0.0,0.23926]
[1778844199779,50.84,80601.46,20.6,0.00126,0.0,0.23877]
[1778844200740,50.84,80600.66,20.6,0.00126,0.0,0.23857]
[1778844201278,50.84,80600.66,20.6,0.00126,0.0,0.23857]
[1778844202003,50.84,80600.55,20.6,0.00126,0.0,0.23854]
[1778844202333,50.84,80600.55,20.6,0.00126,0.0,0.23854]
[1778844204383,50.84,80594.89,20.6,0.00125,0.0,0.23713]
[1778844204781,50.84,80595.57,20.6,0.00125,0.0,0.2373]
[1778844205845,50.84,80596.11,20.6,0.00125,0.0,0.23744]
[1778844206527,50.84,80596.01,20.6,0.00125,0.0,0.23741]
[1778844208464,50.84,80595.48,20.6,0.00125,0.0,0.23728]
[1778844208754,50.84,80595.48,20.6,0.00125,0.0,0.23728]
[1778844211421,50.84,80595.59,20.6,0.00125,0.0,0.23731]
[1778844211852,50.84,80595.55,20.6,0.00125,0.0,0.23684]
[1778844214488,50.84,80596.05,20.6,0.00125,0.0,0.23697]
[1778844214789,50.84,80596.05,20.6,0.00125,0.0,0.23697]
[1778844215352,50.84,80596.05,20.6,0.00125,0.0,0.23697]
[1778844215716,50.84,80597.02,20.6,0.00125,0.0,0.23721]
[1778844220509,50.84,80600.88,20.6,0.00125,0.0,0.23817]
[1778844221393,50.84,80600.88,20.6,0.00125,0.0,0.23817]
[1778844222297,50.84,80601.02,20.6,0.00125,0.0,0.2382]
[1778844222704,50.84,80600.92,20.6,0.00125,0.0,0.23818]
[1778844228345,50.84,80601.0,20.6,0.00125,0.0,0.2382]
[1778844230471,50.84,80601.32,20.6,0.00125,0.0,0.23828]
[1778844230790,50.84,80601.25,20.6,0.00125,0.0,0.23826]
[1778844232313,50.84,80601.36,20.6,0.00125,0.0,0.23829]
[1778844232966,50.84,80601.22,20.6,0.00125,0.0,0.23825]
[1778844237521,50.84,80602.75,20.6,0.00126,0.0,0.23864]
[1778844237886,50.84,80602.75,20.6,0.00126,0.0,0.23864]
[1778844238485,50.84,80602.75,20.6,0.00126,0.0,0.23864]
[1778844238802,50.84,80602.27,20.6,0.00126,0.0,0.23852]
[1778844240454,50.84,80602.05,20.6,0.00126,0.0,0.23846]
[1778844240700,50.84,80602.15,20.6,0.00126,0.0,0.23849]
[1778844242692,50.84,80602.29,20.6,0.00126,0.0,0.23852]
[1778844243676,50.84,80603.25,20.6,0.00126,0.0,0.23876]
[1778844246352,50.84,80603.14,20.6,0.00126,0.0,0.23873]
[1778844246666,50.84,80603.14,20.6,0.00126,0.0,0.23873]
[1778844247336,50.84,80603.14,20.6,0.00126,0.0,0.23873]
[1778844247614,50.84,80603.38,20.6,0.00126,0.0,0.23879]
[1778844251319,50.84,80603.28,20.6,0.00126,0.0,0.23877]
[1778844251647,50.84,80603.28,20.6,0.00126,0.0,0.23877]
[1778844252415,50.84,80603.28,20.6,0.00126,0.0,0.23877]
[1778844252805,50.84,80603.55,20.6,0.00126,0.0,0.23883]
[1778844259392,50.84,80607.81,20.6,0.00126,0.0,0.2399]
[1778844259606,50.84,80607.13,20.6,0.00126,0.0,0.23973]
[1778844260194,50.84,80607.13,20.6,0.00126,0.0,0.23973]
[1778844260431,50.84,80607.13,20.6,0.00126,0.0,0.23973]
[1778844262343,50.84,80609.09,20.6,0.00127,0.0,0.24022]
[1778844262842,50.84,80608.97,20.6,0.00126,0.0,0.24019]
[1778844263573,50.84,80609.03,20.6,0.00126,0.0,0.24021]
[1778844263939,50.84,80609.03,20.6,0.00126,0.0,0.24021]
[1778844265792,50.84,80608.66,20.6,0.00126,0.0,0.24011]
[1778844266397,50.84,80608.66,20.6,0.00126,0.0,0.24011]
[1778844267876,50.84,80607.42,20.6,0.00126,0.0,0.2398]
[1778844268474,50.84,80607.42,20.6,0.00126,0.0,0.2398]
[1778844271351,50.84,80606.1,20.6,0.00126,0.0,0.23947]
[1778844271835,50.84,80606.48,20.6,0.00126,0.0,0.23911]
[1778844273715,50.84,80603.16,20.6,0.00125,0.0,0.23828]
[1778844274217,50.84,80603.16,20.6,0.00125,0.0,0.23828]
[1778844281629,50.84,80603.54,20.6,0.00125,0.0,0.23838]
[1778844282466,50.84,80603.54,20.6,0.00125,0.0,0.23838]
[1778844283337,50.84,80603.54,20.6,0.00125,0.0,0.23838]
[1778844284372,50.84,80603.72,20.6,0.00126,0.0,0.23842]
[1778844287241,50.84,80603.35,20.6,0.00125,0.0,0.23833]
[1778844287492,50.84,80603.35,20.6,0.00125,0.0,0.23833]
[1778844288655,50.84,80602.24,20.6,0.00125,0.0,0.23805]
[1778844289717,50.84,80602.42,20.6,0.00125,0.0,0.2381]
[1778844294764,50.84,80597.38,20.6,0.00125,0.0,0.23684]
[1778844295369,50.84,80597.38,20.6,0.00125,0.0,0.23684]
[1778844297203,50.84,80593.22,20.6,0.00124,0.0,0.23581]
[1778844297252,50.84,80593.22,20.6,0.00124,0.0,0.23581]
[1778844301442,50.84,80589.25,20.6,0.00123,0.0,0.23484]
[1778844301748,50.84,80589.25,20.6,0.00123,0.0,0.23484]
[1778844304428,50.84,80595.47,20.6,0.00124,0.0,0.23637]
[1778844304708,50.84,80595.01,20.6,0.00124,0.0,0.23626]
[1778844306267,50.84,80595.19,20.6,0.00124,0.0,0.2363]
[1778844306519,50.84,80595.19,20.6,0.00124,0.0,0.2363]
[1778844307499,50.84,80597.81,20.6,0.00125,0.0,0.23695]
[1778844307837,50.84,80597.1,20.6,0.00125,0.0,0.23677]
[1778844310394,50.84,80598.9,20.6,0.00125,0.0,0.23722]
[1778844310739,50.84,80601.65,20.6,0.00125,0.0,0.2379]
[1778844314622,50.84,80602.21,20.6,0.00125,0.0,0.23804]
[1778844315366,50.84,80602.21,20.6,0.00125,0.0,0.23804]
[1778844316321,50.84,80603.2,20.6,0.00125,0.0,0.23829]
[1778844316768,50.84,80603.03,20.6,0.00125,0.0,0.23825]
[1778844317971,50.84,80602.6,20.6,0.00125,0.0,0.23814]
[1778844318387,50.84,80602.6,20.6,0.00125,0.0,0.23814]
[1778844322903,50.84,80603.9,20.6,0.00126,0.0,0.23847]
[1778844324218,50.84,80604.84,20.6,0.00126,0.0,0.2387]
[1778844325951,50.84,80608.89,20.6,0.00126,0.0,0.23971]
[1778844326439,50.84,80608.89,20.6,0.00126,0.0,0.23971]
[1778844328337,50.84,80608.26,20.6,0.00126,0.0,0.23956]
[1778844328867,50.84,80608.54,20.6,0.00126,0.0,0.23963]
[1778844333727,50.84,80608.35,20.6,0.00126,0.0,0.23912]
[1778844334311,50.84,80608.35,20.6,0.00126,0.0,0.23912]
[1778844334828,50.84,80608.78,20.6,0.00126,0.0,0.23923]
[1778844335306,50.84,80608.78,20.6,0.00126,0.0,0.23923]
[1778844337331,50.84,80609.06,20.6,0.00126,0.0,0.2393]
[1778844337844,50.84,80608.89,20.6,0.00126,0.0,0.23926]
[1778844343348,50.84,80608.44,20.6,0.00126,0.0,0.23914]
[1778844343757,50.84,80608.3,20.6,0.00126,0.0,0.23911]
[1778844345443,50.84,80608.27,20.6,0.00126,0.0,0.2391]
[1778844346424,50.84,80608.2,20.6,0.00126,0.0,0.23908]
[1778844347337,50.84,80608.19,20.6,0.00126,0.0,0.23908]
[1778844347952,50.84,80608.23,20.6,0.00126,0.0,0.23909]
[1778844353395,50.84,80607.46,20.6,0.00126,0.0,0.2389]
[1778844353794,50.84,80604.85,20.6,0.00125,0.0,0.23825]
[1778844356817,50.84,80599.23,20.6,0.00125,0.0,0.23685]
[1778844357742,50.84,80597.03,20.6,0.00124,0.0,0.2363]
[1778844360399,50.84,80596.97,20.6,0.00124,0.0,0.23629]
[1778844360695,50.84,80596.72,20.6,0.00124,0.0,0.23623]
[1778844361350,50.84,80596.72,20.6,0.00124,0.0,0.23623]
[1778844361752,50.84,80597.2,20.6,0.00124,0.0,0.23635]
[1778844364476,50.84,80597.39,20.6,0.00124,0.0,0.23639]
[1778844364768,50.84,80597.18,20.6,0.00124,0.0,0.23634]
[1778844370341,50.84,80589.37,20.6,0.00123,0.0,0.23441]
[1778844371304,50.84,80589.37,20.6,0.00123,0.0,0.23441]
[1778844371575,50.84,80589.37,20.6,0.00123,0.0,0.23441]
[1778844372833,50.84,80588.84,20.6,0.00123,0.0,0.23428]
[1778844373335,50.84,80588.84,20.6,0.00123,0.0,0.23428]
[1778844377885,50.84,80587.28,20.6,0.00123,0.0,0.2339]
[1778844378374,50.84,80587.28,20.6,0.00123,0.0,0.2339]
[1778844379864,50.84,80587.69,20.6,0.00123,0.0,0.234]
[1778844380365,50.84,80587.69,20.6,0.00123,0.0,0.234]
[1778844381493,50.84,80588.37,20.6,0.00123,0.0,0.23417]
[1778844381840,50.84,80589.19,20.6,0.00123,0.0,0.23437]
[1778844383331,50.84,80588.69,20.6,0.00123,0.0,0.23425]
[1778844383694,50.84,80589.27,20.6,0.00123,0.0,0.23439]
[1778844385284,50.84,80589.03,20.6,0.00123,0.0,0.23433]
[1778844386407,50.84,80588.8,20.6,0.00123,0.0,0.23427]
[1778844386821,50.84,80588.93,20.6,0.00123,0.0,0.23431]
[1778844388417,50.84,80591.58,20.6,0.00124,0.0,0.23496]
[1778844388775,50.84,80592.51,20.6,0.00124,0.0,0.23519]
[1778844389322,50.84,80592.51,20.6,0.00124,0.0,0.23519]
[1778844394507,50.84,80592.77,20.6,0.00123,0.0,0.2348]
[1778844399542,50.84,80597.12,20.6,0.00124,0.0,0.23587]
[1778844400454,50.84,80597.12,20.6,0.00124,0.0,0.23587]
[1778844400898,50.84,80600.79,20.6,0.00125,0.0,0.23678]
[1778844403848,50.84,80600.09,20.6,0.00125,0.0,0.23661]
[1778844404752,50.84,80599.55,20.6,0.00124,0.0,0.23647]
[1778844407307,50.84,80599.35,20.6,0.00124,0.0,0.23642]
[1778844407691,50.84,80599.35,20.6,0.00124,0.0,0.23642]
[1778844408203,50.84,80599.35,20.6,0.00124,0.0,0.23642]
[1778844408714,50.84,80599.49,20.6,0.00124,0.0,0.23646]
[1778844415655,50.84,80601.0,20.6,0.00125,0.0,0.23683]
[1778844416311,50.84,80601.0,20.6,0.00125,0.0,0.23683]
[1778844416735,50.84,80600.87,20.6,0.00125,0.0,0.2368]
[1778844420522,50.84,80600.69,20.6,0.00125,0.0,0.23676]
[1778844421408,50.84,80600.69,20.6,0.00125,0.0,0.23676]
[1778844423415,50.84,80601.73,20.6,0.00125,0.0,0.23701]
[1778844424439,50.84,80601.7,20.6,0.00125,0.0,0.23701]
[1778844425374,50.84,80603.01,20.6,0.00125,0.0,0.23733]
[1778844425954,50.84,80603.86,20.6,0.00125,0.0,0.23754]
[1778844430219,50.84,80605.45,20.6,0.00125,0.0,0.23794]
[1778844430505,50.84,80605.45,20.6,0.00125,0.0,0.23794]
[1778844431817,50.84,80605.56,20.6,0.00125,0.0,0.23797]
[1778844432337,50.84,80605.56,20.6,0.00125,0.0,0.23797]
[1778844436680,50.84,80597.2,20.6,0.00124,0.0,0.23589]
[1778844437883,50.84,80597.7,20.6,0.00124,0.0,0.23602]
[1778844439623,50.84,80598.06,20.6,0.00124,0.0,0.23611]
[1778844440105,50.84,80598.24,20.6,0.00124,0.0,0.23615]
[1778844441360,50.84,80598.4,20.6,0.00124,0.0,0.23619]
[1778844441760,50.84,80598.23,20.6,0.00124,0.0,0.23615]
[1778844446874,50.84,80599.62,20.6,0.00124,0.0,0.23649]
[1778844447956,50.84,80599.62,20.6,0.00124,0.0,0.23649]
[1778844448461,50.84,80599.62,20.6,0.00124,0.0,0.23649]
[1778844448773,50.84,80599.68,20.6,0.00124,0.0,0.23651]
[1778844449329,50.84,80599.68,20.6,0.00124,0.0,0.23651]
[1778844450670,50.84,80599.92,20.6,0.00124,0.0,0.23657]
[1778844450959,50.84,80599.92,20.6,0.00124,0.0,0.23657]
[1778844451303,50.84,80599.92,20.6,0.00124,0.0,0.23657]
[1778844452039,50.84,80599.8,20.6,0.00124,0.0,0.23608]
[1778844452605,50.84,80599.8,20.6,0.00124,0.0,0.23608]
[1778844452667,50.84,80599.8,20.6,0.00124,0.0,0.23608]
[1778844456391,50.84,80603.95,20.6,0.00125,0.0,0.23711]
[1778844457392,50.84,80604.51,20.6,0.00125,0.0,0.23725]
[1778844457916,50.84,80604.56,20.6,0.00125,0.0,0.23726]
[1778844458415,50.84,80604.56,20.6,0.00125,0.0,0.23726]
[1778844460224,50.84,80604.41,20.6,0.00125,0.0,0.23723]
[1778844460823,50.84,80605.67,20.6,0.00125,0.0,0.23754]
[1778844462261,50.84,80605.32,20.6,0.00125,0.0,0.23745]
[1778844462531,50.84,80605.32,20.6,0.00125,0.0,0.23745]
[1778844465760,50.84,80604.32,20.6,0.00125,0.0,0.2372]
[1778844466553,50.84,80604.32,20.6,0.00125,0.0,0.2372]
[1778844467408,50.84,80604.11,20.6,0.00125,0.0,0.23715]
[1778844468307,50.84,80604.11,20.6,0.00125,0.0,0.23715]
[1778844469886,50.84,80604.63,20.6,0.00125,0.0,0.23728]
[1778844471108,50.84,80604.88,20.6,0.00125,0.0,0.23734]
[1778844471730,50.84,80604.81,20.6,0.00125,0.0,0.23732]
[1778844473558,50.84,80605.04,20.6,0.00125,0.0,0.23738]
[1778844474262,50.84,80605.04,20.6,0.00125,0.0,0.23738]
[1778844480128,50.84,80606.2,20.6,0.00125,0.0,0.23767]
[1778844487179,50.84,80605.57,20.6,0.00125,0.0,0.23751]
[1778844492215,50.84,80608.47,20.6,0.00125,0.0,0.23824]
[1778844496253,50.84,80615.41,20.6,0.00126,0.0,0.23997]
[1778844500919,50.84,80619.33,20.6,0.00127,0.0,0.24096]
[1778844501516,50.84,80619.33,20.6,0.00127,0.0,0.24096]
[1778844503398,50.84,80619.35,20.6,0.00127,0.0,0.24096]
[1778844503848,50.84,80620.02,20.6,0.00127,0.0,0.24113]
[1778844504438,50.84,80620.02,20.6,0.00127,0.0,0.24113]
[1778844504810,50.84,80618.99,20.6,0.00127,0.0,0.24087]
[1778844510348,50.84,80619.09,20.6,0.00127,0.0,0.2409]
[1778844514702,50.84,80618.91,20.6,0.00127,0.0,0.24039]
[1778844515730,50.84,80619.26,20.6,0.00127,0.0,0.24048]
[1778844516878,50.84,80621.18,20.6,0.00127,0.0,0.24096]
[1778844517424,50.84,80621.18,20.6,0.00127,0.0,0.24096]
[1778844523408,50.84,80620.1,20.6,0.00127,0.0,0.24069]
[1778844523794,50.84,80620.08,20.6,0.00127,0.0,0.24069]
[1778844527797,50.84,80619.42,20.6,0.00127,0.0,0.24052]
[1778844528304,50.84,80619.42,20.6,0.00127,0.0,0.24052]
[1778844529764,50.84,80619.42,20.6,0.00127,0.0,0.24052]
[1778844530322,50.84,80619.31,20.6,0.00127,0.0,0.24049]
[1778844532170,50.84,80618.76,20.6,0.00127,0.0,0.24035]
[1778844533357,50.84,80619.0,20.6,0.00127,0.0,0.24041]
[1778844535265,50.84,80618.93,20.6,0.00127,0.0,0.2404]
[1778844535871,50.84,80618.93,20.6,0.00127,0.0,0.2404]
[1778844539340,50.84,80620.24,20.6,0.00127,0.0,0.24073]
[1778844540452,50.84,80621.14,20.6,0.00127,0.0,0.24095]
[1778844541824,50.84,80621.49,20.6,0.00127,0.0,0.24104]
[1778844542258,50.84,80621.49,20.6,0.00127,0.0,0.24104]
[1778844542944,50.84,80621.34,20.6,0.00127,0.0,0.241]
[1778844543448,50.84,80621.34,20.6,0.00127,0.0,0.241]
[1778844545090,50.84,80620.76,20.6,0.00127,0.0,0.24086]
[1778844545444,50.84,80620.76,20.6,0.00127,0.0,0.24086]
[1778844547698,50.84,80620.89,20.6,0.00127,0.0,0.24089]
[1778844548430,50.84,80620.76,20.6,0.00127,0.0,0.24086]
[1778844551124,50.84,80621.53,20.6,0.00127,0.0,0.24105]
[1778844551487,50.84,80621.53,20.6,0.00127,0.0,0.24105]
[1778844553278,50.84,80621.28,20.6,0.00127,0.0,0.24099]
[1778844553516,50.84,80621.28,20.6,0.00127,0.0,0.24099]
[1778844558687,50.84,80620.77,20.6,0.00127,0.0,0.24086]
[1778844558985,50.84,80620.77,20.6,0.00127,0.0,0.24086]
[1778844560829,50.84,80620.82,20.6,0.00127,0.0,0.24087]
[1778844562644,50.84,80620.83,20.6,0.00127,0.0,0.24087]
[1778844563178,50.84,80620.73,20.6,0.00127,0.0,0.24085]
[1778844569329,50.84,80620.73,20.6,0.00127,0.0,0.24085]
[1778844569792,50.84,80620.73,20.6,0.00127,0.0,0.24085]
[1778844570818,50.84,80620.69,20.6,0.00127,0.0,0.24084]
[1778844571441,50.84,80620.19,20.6,0.00127,0.0,0.24071]
[1778844572468,50.84,80620.16,20.6,0.00127,0.0,0.24025]
[1778844572755,50.84,80620.16,20.6,0.00127,0.0,0.24025]
[1778844573308,50.84,80620.16,20.6,0.00127,0.0,0.24025]
[1778844573744,50.84,80620.16,20.6,0.00127,0.0,0.24025]
[1778844574668,50.84,80620.16,20.6,0.00127,0.0,0.24025]
[1778844575399,50.84,80620.52,20.6,0.00127,0.0,0.24034]
[1778844576783,50.84,80620.52,20.6,0.00127,0.0,0.24034]
[1778844577773,50.84,80620.52,20.6,0.00127,0.0,0.24034]
[1778844581524,50.84,80619.34,20.6,0.00127,0.0,0.24004]
[1778844581914,50.84,80619.37,20.6,0.00127,0.0,0.24005]
[1778844582648,50.84,80619.37,20.6,0.00127,0.0,0.24005]
[1778844583245,50.84,80619.26,20.6,0.00127,0.0,0.24002]
[1778844584727,50.84,80619.26,20.6,0.00127,0.0,0.24002]
[1778844584751,50.84,80619.26,20.6,0.00127,0.0,0.24002]
[1778844590846,50.84,80620.84,20.6,0.00127,0.0,0.24042]
[1778844591341,50.84,80620.84,20.6,0.00127,0.0,0.24042]
[1778844598296,50.84,80620.62,20.6,0.00127,0.0,0.24036]
[1778844599739,50.84,80620.62,20.6,0.00127,0.0,0.24036]
[1778844601742,50.84,80620.23,20.6,0.00127,0.0,0.24026]
[1778844602725,50.84,80620.19,20.6,0.00127,0.0,0.24025]
[1778844604737,50.84,80619.82,20.6,0.00127,0.0,0.24016]
[1778844605384,50.84,80620.25,20.6,0.00127,0.0,0.24027]
[1778844606847,50.84,80620.31,20.6,0.00127,0.0,0.24028]
[1778844608166,50.84,80620.1,20.6,0.00127,0.0,0.24023]
[1778844608554,50.84,80620.1,20.6,0.00127,0.0,0.24023]
[1778844609946,50.84,80624.59,20.6,0.00127,0.0,0.24136]
[1778844611297,50.84,80626.49,20.6,0.00128,0.0,0.24184]
[1778844611972,50.84,80621.87,20.6,0.00127,0.0,0.24068]
[1778844612622,50.84,80621.87,20.6,0.00127,0.0,0.24068]
[1778844613760,50.84,80620.17,20.6,0.00127,0.0,0.24025]
[1778844614369,50.84,80614.92,20.6,0.00126,0.0,0.23893]
[1778844614764,50.84,80614.92,20.6,0.00126,0.0,0.23893]
[1778844615379,50.84,80615.21,20.6,0.00126,0.0,0.239]
[1778844615679,50.84,80615.21,20.6,0.00126,0.0,0.239]
[1778844616653,50.84,80614.11,20.6,0.00126,0.0,0.23873]
[1778844617243,50.84,80613.89,20.6,0.00126,0.0,0.23867]
[1778844618725,50.84,80614.25,20.6,0.00126,0.0,0.23876]
[1778844619308,50.84,80617.0,20.6,0.00126,0.0,0.23945]
[1778844623346,50.84,80620.63,20.6,0.00127,0.0,0.24036]
[1778844623551,50.84,80620.63,20.6,0.00127,0.0,0.24036]
[1778844624495,50.84,80618.85,20.6,0.00126,0.0,0.23992]
[1778844624995,50.84,80612.96,20.6,0.00126,0.0,0.23844]
[1778844625835,50.84,80612.96,20.6,0.00126,0.0,0.23844]
[1778844626401,50.84,80611.19,20.6,0.00125,0.0,0.238]
[1778844632203,50.84,80610.82,20.6,0.00125,0.0,0.23745]
[1778844635901,50.84,80610.83,20.6,0.00125,0.0,0.23745]
[1778844636447,50.84,80610.83,20.6,0.00125,0.0,0.23745]
[1778844640416,50.84,80611.92,20.6,0.00125,0.0,0.23773]
[1778844640877,50.84,80611.92,20.6,0.00125,0.0,0.23773]
[1778844647380,50.84,80613.18,20.6,0.00125,0.0,0.23804]
[1778844647756,50.84,80613.18,20.6,0.00125,0.0,0.23804]
[1778844648976,50.84,80613.83,20.6,0.00126,0.0,0.2382]
[1778844649442,50.84,80613.83,20.6,0.00126,0.0,0.2382]
[1778844656405,50.84,80612.79,20.6,0.00125,0.0,0.23794]
[1778844657354,50.84,80612.77,20.6,0.00125,0.0,0.23794]
[1778844660086,50.84,80612.89,20.6,0.00125,0.0,0.23797]
[1778844660397,50.84,80612.89,20.6,0.00125,0.0,0.23797]
[1778844662310,50.84,80612.47,20.6,0.00125,0.0,0.23786]
[1778844662923,50.84,80612.63,20.6,0.00125,0.0,0.2379]
[1778844663719,50.84,80612.63,20.6,0.00125,0.0,0.2379]
[1778844664598,50.84,80612.63,20.6,0.00125,0.0,0.2379]
[1778844666792,50.84,80613.82,20.6,0.00126,0.0,0.2382]
[1778844667368,50.84,80613.94,20.6,0.00126,0.0,0.23823]
[1778844672484,50.84,80613.59,20.6,0.00125,0.0,0.23814]
[1778844674844,50.84,80613.44,20.6,0.00125,0.0,0.2381]
[1778844675829,50.84,80613.41,20.6,0.00125,0.0,0.2381]
[1778844677768,50.84,80616.5,20.6,0.00126,0.0,0.23887]
[1778844678228,50.84,80616.4,20.6,0.00126,0.0,0.23884]
[1778844683353,50.84,80615.64,20.6,0.00126,0.0,0.23865]
[1778844683732,50.84,80615.64,20.6,0.00126,0.0,0.23865]
[1778844684808,50.84,80615.34,20.6,0.00126,0.0,0.23858]
[1778844685347,50.84,80615.34,20.6,0.00126,0.0,0.23858]
[1778844686307,50.84,80616.68,20.6,0.00126,0.0,0.23891]
[1778844687380,50.84,80617.38,20.6,0.00126,0.0,0.23909]
[1778844691792,50.84,80618.5,20.6,0.00126,0.0,0.23937]
[1778844692479,50.84,80619.79,20.6,0.00126,0.0,0.23923]
[1778844692778,50.84,80619.79,20.6,0.00126,0.0,0.23923]
[1778844693299,50.84,80620.58,20.6,0.00126,0.0,0.23943]
[1778844696388,50.84,80619.82,20.6,0.00126,0.0,0.23924]
[1778844696783,50.84,80619.82,20.6,0.00126,0.0,0.23924]
[1778844697346,50.84,80619.5,20.6,0.00126,0.0,0.23916]
[1778844697836,50.84,80619.5,20.6,0.00126,0.0,0.23916]
[1778844702389,50.84,80620.15,20.6,0.00126,0.0,0.23932]
[1778844702771,50.84,80620.15,20.6,0.00126,0.0,0.23932]
[1778844704957,50.84,80618.88,20.6,0.00126,0.0,0.23901]
[1778844706334,50.84,80619.71,20.6,0.00126,0.0,0.23921]
[1778844706681,50.84,80619.71,20.6,0.00126,0.0,0.23921]
[1778844706914,50.84,80619.71,20.6,0.00126,0.0,0.23921]
[1778844707889,50.84,80619.92,20.6,0.00126,0.0,0.23927]
[1778844708315,50.84,80619.65,20.6,0.00126,0.0,0.2392]
[1778844709362,50.84,80619.25,20.6,0.00126,0.0,0.2391]
[1778844709604,50.84,80619.25,20.6,0.00126,0.0,0.2391]
[1778844716356,50.84,80617.43,20.6,0.00126,0.0,0.23864]
[1778844716682,50.84,80617.43,20.6,0.00126,0.0,0.23864]
[1778844717603,50.84,80616.84,20.6,0.00126,0.0,0.2385]
[1778844718611,50.84,80616.42,20.6,0.00126,0.0,0.23839]
[1778844723841,50.84,80617.05,20.6,0.00126,0.0,0.23855]
[1778844724681,50.84,80617.05,20.6,0.00126,0.0,0.23855]
[1778844725179,50.84,80616.05,20.6,0.00126,0.0,0.2383]
[1778844726520,50.84,80613.84,20.6,0.00125,0.0,0.23775]
[1778844726920,50.84,80613.84,20.6,0.00125,0.0,0.23775]
[1778844728394,50.84,80610.83,20.6,0.00125,0.0,0.237]
[1778844730656,50.84,80610.84,20.6,0.00125,0.0,0.237]
[1778844731076,50.84,80610.94,20.6,0.00125,0.0,0.23703]
[1778844731120,50.84,80610.94,20.6,0.00125,0.0,0.23703]
[1778844734322,50.84,80611.1,20.6,0.00125,0.0,0.23707]
[1778844734798,50.84,80611.1,20.6,0.00125,0.0,0.23707]
[1778844740989,50.84,80612.0,20.6,0.00125,0.0,0.23729]
[1778844742280,50.84,80612.0,20.6,0.00125,0.0,0.23729]
[1778844742624,50.84,80612.0,20.6,0.00125,0.0,0.23729]
[1778844744271,50.84,80611.95,20.6,0.00125,0.0,0.23728]
[1778844744578,50.84,80611.95,20.6,0.00125,0.0,0.23728]
[1778844747435,50.84,80616.85,20.6,0.00126,0.0,0.2385]
[1778844747786,50.84,80616.85,20.6,0.00126,0.0,0.2385]
[1778844748720,50.84,80616.59,20.6,0.00126,0.0,0.23843]
[1778844749467,50.84,80616.59,20.6,0.00126,0.0,0.23843]
[1778844751217,50.84,80616.59,20.6,0.00126,0.0,0.23843]
[1778844751559,50.84,80616.59,20.6,0.00126,0.0,0.23843]
[1778844752815,50.84,80616.59,20.6,0.00126,0.0,0.23843]
[1778844753446,50.84,80620.22,20.6,0.00126,0.0,0.23888]
[1778844754799,50.84,80621.31,20.6,0.00126,0.0,0.23916]
[1778844764150,50.84,80609.94,20.6,0.00124,0.0,0.23632]
[1778844765834,50.84,80609.94,20.6,0.00124,0.0,0.23632]
[1778844766351,50.84,80609.78,20.6,0.00124,0.0,0.23628]
[1778844766634,50.84,80609.78,20.6,0.00124,0.0,0.23628]
[1778844767274,50.84,80609.78,20.6,0.00124,0.0,0.23628]
[1778844768953,50.84,80609.78,20.6,0.00124,0.0,0.23628]
[1778844769362,50.84,80610.25,20.6,0.00125,0.0,0.2364]
[1778844770408,50.84,80610.03,20.6,0.00125,0.0,0.23635]
[1778844770682,50.84,80610.03,20.6,0.00125,0.0,0.23635]
[1778844772857,50.84,80609.94,20.6,0.00124,0.0,0.23632]
[1778844773369,50.84,80609.97,20.6,0.00124,0.0,0.23633]
[1778844773694,50.84,80609.97,20.6,0.00124,0.0,0.23633]
[1778844774342,50.84,80610.04,20.6,0.00125,0.0,0.23635]
[1778844778648,50.84,80609.54,20.6,0.00124,0.0,0.23622]
[1778844779430,50.84,80609.54,20.6,0.00124,0.0,0.23622]
[1778844780091,50.84,80608.51,20.6,0.00124,0.0,0.23597]
[1778844780604,50.84,80608.51,20.6,0.00124,0.0,0.23597]
[1778844781179,50.84,80608.51,20.6,0.00124,0.0,0.23597]
[1778844781485,50.84,80608.51,20.6,0.00124,0.0,0.23597]
[1778844785256,50.84,80609.43,20.6,0.00124,0.0,0.2362]
[1778844785673,50.84,80609.43,20.6,0.00124,0.0,0.2362]
[1778844786338,50.84,80608.76,20.6,0.00124,0.0,0.23603]
[1778844786454,50.84,80608.76,20.6,0.00124,0.0,0.23603]
[1778844791468,50.84,80610.72,20.6,0.00125,0.0,0.23652]
[1778844792788,50.84,80610.72,20.6,0.00125,0.0,0.23652]
[1778844798391,50.84,80613.88,20.6,0.00125,0.0,0.2373]
[1778844803426,50.84,80613.63,20.6,0.00125,0.0,0.23724]
[1778844808277,50.84,80612.57,20.6,0.00125,0.0,0.23698]
[1778844809506,50.84,80612.38,20.6,0.00125,0.0,0.23693]
[1778844809939,50.84,80612.38,20.6,0.00125,0.0,0.23693]
[1778844810529,50.84,80612.37,20.6,0.00125,0.0,0.23693]
[1778844810823,50.84,80612.37,20.6,0.00125,0.0,0.23693]
[1778844811296,50.84,80612.1,20.6,0.00125,0.0,0.23686]
[1778844812579,50.84,80612.89,20.6,0.00125,0.0,0.2366]
[1778844812914,50.84,80612.89,20.6,0.00125,0.0,0.2366]
[1778844813773,50.84,80613.78,20.6,0.00125,0.0,0.23682]
[1778844814272,50.84,80613.78,20.6,0.00125,0.0,0.23682]
[1778844819538,50.84,80613.73,20.6,0.00125,0.0,0.23681]
[1778844821126,50.84,80613.72,20.6,0.00125,0.0,0.23681]
[1778844821516,50.84,80613.72,20.6,0.00125,0.0,0.23681]
[1778844822374,50.84,80613.44,20.6,0.00125,0.0,0.23674]
[1778844823399,50.84,80613.11,20.6,0.00125,0.0,0.23665]
[1778844826324,50.84,80613.43,20.6,0.00125,0.0,0.23673]
[1778844826586,50.84,80613.43,20.6,0.00125,0.0,0.23673]
[1778844832365,50.84,80613.46,20.6,0.00125,0.0,0.23674]
[1778844832685,50.84,80613.46,20.6,0.00125,0.0,0.23674]
[1778844833437,50.84,80613.53,20.6,0.00125,0.0,0.23676]
[1778844833729,50.84,80613.53,20.6,0.00125,0.0,0.23676]
[1778844839698,50.84,80612.3,20.6,0.00125,0.0,0.23645]
[1778844840418,50.84,80612.18,20.6,0.00125,0.0,0.23642]
[1778844842359,50.84,80611.87,20.6,0.00125,0.0,0.23635]
[1778844842828,50.84,80611.87,20.6,0.00125,0.0,0.23635]
[1778844843320,50.84,80612.11,20.6,0.00125,0.0,0.23641]
[1778844843442,50.84,80612.11,20.6,0.00125,0.0,0.23641]
[1778844846445,50.84,80612.86,20.6,0.00125,0.0,0.23659]
[1778844846771,50.84,80612.86,20.6,0.00125,0.0,0.23659]
[1778844847271,50.84,80611.98,20.6,0.00125,0.0,0.23637]
[1778844847288,50.84,80611.98,20.6,0.00125,0.0,0.23637]
[1778844847475,50.84,80611.98,20.6,0.00125,0.0,0.23637]
[1778844847885,50.84,80611.98,20.6,0.00125,0.0,0.23637]
[1778844848742,50.84,80594.84,20.6,0.00122,0.0,0.23216]
[1778844853275,50.84,80587.88,20.6,0.00121,0.0,0.23047]
[1778844853657,50.84,80587.88,20.6,0.00121,0.0,0.23047]
[1778844854559,50.84,80587.7,20.6,0.00121,0.0,0.23042]
[1778844855015,50.84,80587.7,20.6,0.00121,0.0,0.23042]
[1778844856827,50.84,80587.82,20.6,0.00121,0.0,0.23045]
[1778844857347,50.84,80588.02,20.6,0.00121,0.0,0.2305]
[1778844857878,50.84,80588.02,20.6,0.00121,0.0,0.2305]
[1778844858423,50.84,80589.21,20.6,0.00121,0.0,0.23079]
[1778844863847,50.84,80593.83,20.6,0.00122,0.0,0.23191]
[1778844864398,50.84,80593.83,20.6,0.00122,0.0,0.23191]
[1778844864668,50.84,80593.83,20.6,0.00122,0.0,0.23191]
[1778844870518,50.84,80593.94,20.6,0.00122,0.0,0.23194]
[1778844871415,50.84,80594.26,20.6,0.00122,0.0,0.23202]
[1778844871879,50.84,80594.26,20.6,0.00122,0.0,0.23202]
[1778844873025,50.84,80594.62,20.6,0.00122,0.0,0.23166]
[1778844878952,50.84,80590.98,20.6,0.00121,0.0,0.23077]
[1778844882565,50.84,80590.21,20.6,0.00121,0.0,0.23059]
[1778844883520,50.84,80590.1,20.6,0.00121,0.0,0.23056]
[1778844885496,50.84,80590.71,20.6,0.00121,0.0,0.23071]
[1778844885800,50.84,80590.71,20.6,0.00121,0.0,0.23071]
[1778844887327,50.84,80590.92,20.6,0.00121,0.0,0.23076]
[1778844888312,50.84,80590.87,20.6,0.00121,0.0,0.23075]
[1778844898085,50.84,80594.73,20.6,0.00122,0.0,0.23168]
[1778844898781,50.84,80594.73,20.6,0.00122,0.0,0.23168]
[1778844899004,50.84,80594.73,20.6,0.00122,0.0,0.23168]
[1778844902677,50.84,80602.31,20.6,0.00123,0.0,0.23354]
[1778844902924,50.84,80602.31,20.6,0.00123,0.0,0.23354]
[1778844903692,50.84,80605.09,20.6,0.00123,0.0,0.23422]
[1778844904059,50.84,80605.09,20.6,0.00123,0.0,0.23422]
[1778844910449,50.84,80608.31,20.6,0.00124,0.0,0.23501]
[1778844910795,50.84,80608.31,20.6,0.00124,0.0,0.23501]
[1778844916806,50.84,80608.74,20.6,0.00124,0.0,0.23512]
[1778844917384,50.84,80608.38,20.6,0.00124,0.0,0.23503]
[1778844919909,50.84,80608.42,20.6,0.00124,0.0,0.23504]
[1778844920474,50.84,80608.42,20.6,0.00124,0.0,0.23504]
[1778844920748,50.84,80608.42,20.6,0.00124,0.0,0.23504]
[1778844921303,50.84,80608.34,20.6,0.00124,0.0,0.23502]
[1778844922769,50.84,80608.25,20.6,0.00124,0.0,0.235]
[1778844923220,50.84,80611.3,20.6,0.00124,0.0,0.23575]
[1778844924157,50.84,80611.3,20.6,0.00124,0.0,0.23575]
[1778844924393,50.84,80613.64,20.6,0.00125,0.0,0.23633]
[1778844925925,50.84,80615.27,20.6,0.00125,0.0,0.23674]
[1778844926749,50.84,80615.22,20.6,0.00125,0.0,0.23672]
[1778844927979,50.84,80615.6,20.6,0.00125,0.0,0.23682]
[1778844928324,50.84,80617.95,20.6,0.00125,0.0,0.2374]
[1778844930306,50.84,80627.23,20.6,0.00126,0.0,0.23972]
[1778844930668,50.84,80627.23,20.6,0.00126,0.0,0.23972]
[1778844932644,50.84,80628.27,20.6,0.00126,0.0,0.23952]
[1778844933503,50.84,80628.97,20.6,0.00126,0.0,0.2397]
[1778844933795,50.84,80628.97,20.6,0.00126,0.0,0.2397]
[1778844934345,50.84,80628.72,20.6,0.00126,0.0,0.23963]
[1778844934831,50.84,80628.72,20.6,0.00126,0.0,0.23963]
[1778844935343,50.84,80628.47,20.6,0.00126,0.0,0.23957]
[1778844936305,50.84,80628.42,20.6,0.00126,0.0,0.23956]
[1778844936317,50.84,80628.42,20.6,0.00126,0.0,0.23956]
[1778844936722,50.84,80628.42,20.6,0.00126,0.0,0.23956]
[1778844937876,50.84,80629.31,20.6,0.00127,0.0,0.23978]
[1778844941439,50.84,80619.76,20.6,0.00125,0.0,0.2374]
[1778844941717,50.84,80619.76,20.6,0.00125,0.0,0.2374]
[1778844946519,50.84,80625.02,20.6,0.00126,0.0,0.23871]
[1778844946832,50.84,80625.02,20.6,0.00126,0.0,0.23871]
[1778844947388,50.84,80627.19,20.6,0.00126,0.0,0.23925]
[1778844948465,50.84,80628.34,20.6,0.00126,0.0,0.23954]
[1778844949808,50.84,80628.34,20.6,0.00126,0.0,0.23954]
[1778844950313,50.84,80628.39,20.6,0.00126,0.0,0.23955]
[1778844950873,50.84,80628.39,20.6,0.00126,0.0,0.23955]
[1778844951456,50.84,80628.43,20.6,0.00126,0.0,0.23956]
[1778844951711,50.84,80628.43,20.6,0.00126,0.0,0.23956]
[1778844951823,50.84,80628.43,20.6,0.00126,0.0,0.23956]
[1778844954894,50.84,80631.78,20.6,0.00127,0.0,0.2404]
[1778844955423,50.84,80631.55,20.6,0.00127,0.0,0.24035]
[1778844958390,50.84,80631.64,20.6,0.00127,0.0,0.24037]
[1778844958733,50.84,80631.64,20.6,0.00127,0.0,0.24037]
[1778844959846,50.84,80631.53,20.6,0.00127,0.0,0.24034]
[1778844960395,50.84,80631.53,20.6,0.00127,0.0,0.24034]
[1778844961799,50.84,80631.67,20.6,0.00127,0.0,0.24038]
[1778844962422,50.84,80631.52,20.6,0.00127,0.0,0.24034]
[1778844963913,50.84,80631.46,20.6,0.00127,0.0,0.24032]
[1778844964394,50.84,80631.72,20.6,0.00127,0.0,0.24039]
[1778844965254,50.84,80632.36,20.6,0.00127,0.0,0.24055]
[1778844965722,50.84,80632.36,20.6,0.00127,0.0,0.24055]
[1778844966305,50.84,80633.85,20.6,0.00127,0.0,0.24093]
[1778844966705,50.84,80633.85,20.6,0.00127,0.0,0.24093]
[1778844967665,50.84,80633.9,20.6,0.00127,0.0,0.24094]
[1778844970302,50.84,80635.8,20.6,0.00127,0.0,0.24142]
[1778844973050,50.84,80639.11,20.6,0.00128,0.0,0.24225]
[1778844973520,50.84,80641.85,20.6,0.00128,0.0,0.24295]
[1778844976316,50.84,80641.5,20.6,0.00128,0.0,0.24286]
[1778844977392,50.84,80641.08,20.6,0.00128,0.0,0.24275]
[1778844978293,50.84,80641.21,20.6,0.00128,0.0,0.24279]
[1778844978862,50.84,80641.21,20.6,0.00128,0.0,0.24279]
[1778844979755,50.84,80641.54,20.6,0.00128,0.0,0.24287]
[1778844980459,50.84,80641.54,20.6,0.00128,0.0,0.24287]
[1778844980758,50.84,80641.54,20.6,0.00128,0.0,0.24287]
[1778844981813,50.84,80641.54,20.6,0.00128,0.0,0.24287]
[1778844983787,50.84,80638.7,20.6,0.00128,0.0,0.24215]
[1778844984330,50.84,80635.23,20.6,0.00127,0.0,0.24127]
[1778844986181,50.84,80634.2,20.6,0.00127,0.0,0.24101]
[1778844986414,50.84,80634.13,20.6,0.00127,0.0,0.241]
[1778844986902,50.84,80634.13,20.6,0.00127,0.0,0.241]
[1778844987555,50.84,80634.15,20.6,0.00127,0.0,0.241]
[1778844988410,50.84,80631.82,20.6,0.00127,0.0,0.24041]
[1778844988765,50.84,80631.82,20.6,0.00127,0.0,0.24041]
[1778844989776,50.84,80628.34,20.6,0.00126,0.0,0.23954]
[1778844990455,50.84,80627.19,20.6,0.00126,0.0,0.23925]
[1778844993382,50.84,80626.41,20.6,0.00126,0.0,0.2386]
[1778844994749,50.84,80626.47,20.6,0.00126,0.0,0.23861]
[1778844996754,50.84,80626.93,20.6,0.00126,0.0,0.23873]
[1778844997347,50.84,80626.18,20.6,0.00126,0.0,0.23854]
[1778845002845,50.84,80626.54,20.6,0.00126,0.0,0.23863]
[1778845004301,50.84,80626.67,20.6,0.00126,0.0,0.23866]
[1778845004691,50.84,80626.67,20.6,0.00126,0.0,0.23866]
[1778845004885,50.84,80626.67,20.6,0.00126,0.0,0.23866]
[1778845005533,50.84,80626.67,20.6,0.00126,0.0,0.23866]
[1778845008845,50.84,80627.79,20.6,0.00126,0.0,0.23894]
[1778845009358,50.84,80627.79,20.6,0.00126,0.0,0.23894]
[1778845009638,50.84,80627.79,20.6,0.00126,0.0,0.23894]
[1778845010338,50.84,80627.83,20.6,0.00126,0.0,0.23895]
[1778845010798,50.84,80627.83,20.6,0.00126,0.0,0.23895]
[1778845011341,50.84,80627.98,20.6,0.00126,0.0,0.23899]
[1778845013572,50.84,80627.99,20.6,0.00126,0.0,0.23899]
[1778845013958,50.84,80627.99,20.6,0.00126,0.0,0.23899]
[1778845014794,50.84,80628.11,20.6,0.00126,0.0,0.23902]
[1778845015301,50.84,80628.02,20.6,0.00126,0.0,0.239]
[1778845018353,50.84,80627.78,20.6,0.00126,0.0,0.23894]
[1778845018678,50.84,80627.78,20.6,0.00126,0.0,0.23894]
[1778845019755,50.84,80627.27,20.6,0.00126,0.0,0.23881]
[1778845020363,50.84,80624.77,20.6,0.00126,0.0,0.23819]
[1778845020671,50.84,80624.77,20.6,0.00126,0.0,0.23819]
[1778845021125,50.84,80624.77,20.6,0.00126,0.0,0.23819]
[1778845021817,50.84,80620.77,20.6,0.00125,0.0,0.23719]
[1778845022467,50.84,80619.58,20.6,0.00125,0.0,0.23689]
[1778845023494,50.84,80616.64,20.6,0.00124,0.0,0.23616]
[1778845024353,50.84,80615.76,20.6,0.00124,0.0,0.23595]
[1778845028354,50.84,80617.2,20.6,0.00125,0.0,0.2363]
[1778845030485,50.84,80616.74,20.6,0.00125,0.0,0.23619]
[1778845031617,50.84,80616.74,20.6,0.00125,0.0,0.23619]
[1778845032129,50.84,80616.74,20.6,0.00125,0.0,0.23619]
[1778845033483,50.84,80616.74,20.6,0.00125,0.0,0.23619]
[1778845033859,50.84,80616.74,20.6,0.00125,0.0,0.23619]
[1778845034894,50.84,80616.74,20.6,0.00125,0.0,0.23619]
[1778845035384,50.84,80616.74,20.6,0.00125,0.0,0.23619]
[1778845041300,50.84,80617.52,20.6,0.00125,0.0,0.23638]
[1778845041507,50.84,80617.51,20.6,0.00125,0.0,0.23638]
[1778845044733,50.84,80614.26,20.6,0.00124,0.0,0.23558]
[1778845045379,50.84,80614.45,20.6,0.00124,0.0,0.23562]
[1778845045701,50.84,80614.45,20.6,0.00124,0.0,0.23562]
[1778845046325,50.84,80614.38,20.6,0.00124,0.0,0.23561]
[1778845047372,50.84,80614.1,20.6,0.00124,0.0,0.23554]
[1778845047940,50.84,80614.1,20.6,0.00124,0.0,0.23554]
[1778845052995,50.84,80614.32,20.6,0.00124,0.0,0.23514]
[1778845053446,50.84,80614.32,20.6,0.00124,0.0,0.23514]
[1778845056826,50.84,80614.47,20.6,0.00124,0.0,0.23517]
[1778845057659,50.84,80614.06,20.6,0.00124,0.0,0.23507]
[1778845062317,50.84,80614.64,20.6,0.00124,0.0,0.23522]
[1778845063359,50.84,80614.91,20.6,0.00124,0.0,0.23528]
[1778845066558,50.84,80615.07,20.6,0.00124,0.0,0.23532]
[1778845067290,50.84,80615.07,20.6,0.00124,0.0,0.23532]
[1778845070432,50.84,80614.64,20.6,0.00124,0.0,0.23522]
[1778845070790,50.84,80614.64,20.6,0.00124,0.0,0.23522]
[1778845073343,50.84,80614.64,20.6,0.00124,0.0,0.23522]
[1778845073661,50.84,80614.64,20.6,0.00124,0.0,0.23522]
[1778845082399,50.84,80615.01,20.6,0.00124,0.0,0.23531]
[1778845083524,50.84,80615.01,20.6,0.00124,0.0,0.23531]
[1778845083814,50.84,80615.01,20.6,0.00124,0.0,0.23531]
[1778845088309,50.84,80606.85,20.6,0.00123,0.0,0.2333]
[1778845090613,50.84,80606.14,20.6,0.00123,0.0,0.23313]
[1778845092304,50.84,80606.57,20.6,0.00123,0.0,0.23323]
[1778845092589,50.84,80606.78,20.6,0.00123,0.0,0.23328]
[1778845093799,50.84,80606.57,20.6,0.00123,0.0,0.23323]
[1778845094301,50.84,80606.57,20.6,0.00123,0.0,0.23323]
[1778845096367,50.84,80606.78,20.6,0.00123,0.0,0.23328]
[1778845097390,50.84,80606.28,20.6,0.00123,0.0,0.23316]
[1778845100706,50.84,80606.35,20.6,0.00123,0.0,0.23318]
[1778845101222,50.84,80606.35,20.6,0.00123,0.0,0.23318]
[1778845102458,50.84,80606.41,20.6,0.00123,0.0,0.23319]
[1778845103405,50.84,80606.41,20.6,0.00123,0.0,0.23319]
[1778845104762,50.84,80606.3,20.6,0.00123,0.0,0.23316]
[1778845105458,50.84,80606.3,20.6,0.00123,0.0,0.23316]
[1778845109016,50.84,80606.38,20.6,0.00123,0.0,0.23318]
[1778845110500,50.84,80606.93,20.6,0.00123,0.0,0.23332]
[1778845114335,50.84,80607.03,20.6,0.00123,0.0,0.23289]
[1778845114847,50.84,80606.93,20.6,0.00123,0.0,0.23287]
[1778845115504,50.84,80606.93,20.6,0.00123,0.0,0.23287]
[1778845115827,50.84,80606.93,20.6,0.00123,0.0,0.23287]
[1778845117479,50.84,80606.57,20.6,0.00123,0.0,0.23278]
[1778845117748,50.84,80606.57,20.6,0.00123,0.0,0.23278]
[1778845123142,50.84,80614.69,20.6,0.00124,0.0,0.23478]
[1778845123417,50.84,80615.43,20.6,0.00124,0.0,0.23496]
[1778845125807,50.84,80615.54,20.6,0.00124,0.0,0.23498]
[1778845126332,50.84,80615.54,20.6,0.00124,0.0,0.23498]
[1778845127336,50.84,80616.53,20.6,0.00124,0.0,0.23523]
[1778845127367,50.84,80616.53,20.6,0.00124,0.0,0.23523]
[1778845127828,50.84,80616.68,20.6,0.00124,0.0,0.23527]
[1778845129367,50.84,80619.98,20.6,0.00124,0.0,0.23608]
[1778845130487,50.84,80621.21,20.6,0.00125,0.0,0.23639]
[1778845131036,50.84,80621.21,20.6,0.00125,0.0,0.23639]
[1778845133366,50.84,80623.05,20.6,0.00125,0.0,0.23684]
[1778845133948,50.84,80624.16,20.6,0.00125,0.0,0.23712]
[1778845134495,50.84,80625.35,20.6,0.00125,0.0,0.23742]
[1778845135931,50.84,80625.38,20.6,0.00125,0.0,0.23742]
[1778845136725,50.84,80625.41,20.6,0.00125,0.0,0.23743]
[1778845137381,50.84,80625.41,20.6,0.00125,0.0,0.23743]
[1778845142830,50.84,80620.56,20.6,0.00125,0.0,0.23623]
[1778845143702,50.84,80621.04,20.6,0.00125,0.0,0.23635]
[1778845144324,50.84,80621.04,20.6,0.00125,0.0,0.23635]
[1778845144852,50.84,80620.72,20.6,0.00125,0.0,0.23627]
[1778845150882,50.84,80614.84,20.6,0.00124,0.0,0.23481]
[1778845151681,50.84,80614.84,20.6,0.00124,0.0,0.23481]
[1778845152610,50.84,80614.84,20.6,0.00124,0.0,0.23481]
[1778845153298,50.84,80614.84,20.6,0.00124,0.0,0.23481]
[1778845154134,50.84,80613.1,20.6,0.00124,0.0,0.23438]
[1778845156784,50.84,80610.94,20.6,0.00123,0.0,0.23385]
[1778845157303,50.84,80610.94,20.6,0.00123,0.0,0.23385]
[1778845158733,50.84,80609.56,20.6,0.00123,0.0,0.23351]
[1778845159504,50.84,80609.75,20.6,0.00123,0.0,0.23356]
[1778845163387,50.84,80610.56,20.6,0.00123,0.0,0.23376]
[1778845163712,50.84,80609.81,20.6,0.00123,0.0,0.23357]
[1778845165419,50.84,80609.77,20.6,0.00123,0.0,0.23356]
[1778845165751,50.84,80609.7,20.6,0.00123,0.0,0.23355]
[1778845166050,50.84,80609.7,20.6,0.00123,0.0,0.23355]
[1778845166065,50.84,80609.7,20.6,0.00123,0.0,0.23355]
[1778845166851,50.84,80609.43,20.6,0.00123,0.0,0.23348]
[1778845167694,50.84,80599.53,20.6,0.00122,0.0,0.23106]
[1778845171427,50.84,80598.39,20.6,0.00121,0.0,0.23079]
[1778845171785,50.84,80598.05,20.6,0.00121,0.0,0.23026]
[1778845172747,50.84,80598.31,20.6,0.00121,0.0,0.23032]
[1778845173301,50.84,80598.31,20.6,0.00121,0.0,0.23032]
[1778845173748,50.84,80598.32,20.6,0.00121,0.0,0.23032]
[1778845174292,50.84,80598.32,20.6,0.00121,0.0,0.23032]
[1778845176276,50.84,80597.79,20.6,0.00121,0.0,0.23019]
[1778845176690,50.84,80597.39,20.6,0.00121,0.0,0.2301]
[1778845182001,50.84,80598.73,20.6,0.00121,0.0,0.23042]
[1778845182489,50.84,80599.19,20.6,0.00121,0.0,0.23053]
[1778845186316,50.84,80599.47,20.6,0.00121,0.0,0.2306]
[1778845186585,50.84,80599.35,20.6,0.00121,0.0,0.23057]
[1778845187223,50.84,80599.35,20.6,0.00121,0.0,0.23057]
[1778845187624,50.84,80599.44,20.6,0.00121,0.0,0.23059]
[1778845189016,50.84,80599.44,20.6,0.00121,0.0,0.23059]
[1778845189506,50.84,80599.44,20.6,0.00121,0.0,0.23059]
[1778845192471,50.84,80599.42,20.6,0.00121,0.0,0.23059]
[1778845192792,50.84,80599.42,20.6,0.00121,0.0,0.23059]
[1778845194755,50.84,80599.69,20.6,0.00121,0.0,0.23066]
[1778845195250,50.84,80599.69,20.6,0.00121,0.0,0.23066]
[1778845196324,50.84,80599.76,20.6,0.00121,0.0,0.23067]
[1778845196648,50.84,80599.73,20.6,0.00121,0.0,0.23066]
[1778845197355,50.84,80599.73,20.6,0.00121,0.0,0.23066]
[1778845198295,50.84,80599.73,20.6,0.00121,0.0,0.23066]
[1778845199898,50.84,80600.2,20.6,0.00121,0.0,0.23078]
[1778845200362,50.84,80600.2,20.6,0.00121,0.0,0.23078]
[1778845201804,50.84,80600.48,20.6,0.00122,0.0,0.23085]
[1778845202497,50.84,80600.45,20.6,0.00122,0.0,0.23084]
[1778845203497,50.84,80600.11,20.6,0.00121,0.0,0.23076]
[1778845203837,50.84,80600.11,20.6,0.00121,0.0,0.23076]
[1778845206282,50.84,80600.03,20.6,0.00121,0.0,0.23074]
[1778845206692,50.84,80600.03,20.6,0.00121,0.0,0.23074]
[1778845207353,50.84,80600.03,20.6,0.00121,0.0,0.23074]
[1778845207646,50.84,80600.0,20.6,0.00121,0.0,0.23073]
[1778845210270,50.84,80599.96,20.6,0.00121,0.0,0.23072]
[1778845210766,50.84,80599.89,20.6,0.00121,0.0,0.2307]
[1778845212583,50.84,80599.89,20.6,0.00121,0.0,0.2307]
[1778845213204,50.84,80599.89,20.6,0.00121,0.0,0.2307]
[1778845215436,50.84,80599.9,20.6,0.00121,0.0,0.23071]
[1778845215799,50.84,80599.82,20.6,0.00121,0.0,0.23069]
[1778845218976,50.84,80599.84,20.6,0.00121,0.0,0.23069]
[1778845219461,50.84,80599.84,20.6,0.00121,0.0,0.23069]
[1778845220908,50.84,80599.34,20.6,0.00121,0.0,0.23057]
[1778845221381,50.84,80599.34,20.6,0.00121,0.0,0.23057]
[1778845222443,50.84,80599.56,20.6,0.00121,0.0,0.23062]
[1778845222773,50.84,80600.11,20.6,0.00121,0.0,0.23076]
[1778845224345,50.84,80599.96,20.6,0.00121,0.0,0.23072]
[1778845224767,50.84,80600.02,20.6,0.00121,0.0,0.23074]
[1778845225231,50.84,80600.02,20.6,0.00121,0.0,0.23074]
[1778845225772,50.84,80599.89,20.6,0.00121,0.0,0.2307]
[1778845226442,50.84,80599.89,20.6,0.00121,0.0,0.2307]
[1778845227389,50.84,80599.93,20.6,0.00121,0.0,0.23071]
[1778845227892,50.84,80600.14,20.6,0.00121,0.0,0.23076]
[1778845228495,50.84,80600.14,20.6,0.00121,0.0,0.23076]
[1778845230423,50.84,80599.36,20.6,0.00121,0.0,0.23057]
[1778845230919,50.84,80599.39,20.6,0.00121,0.0,0.23058]
[1778845232152,50.84,80599.38,20.6,0.00121,0.0,0.23013]
[1778845232511,50.84,80599.24,20.6,0.00121,0.0,0.2301]
[1778845233486,50.84,80599.24,20.6,0.00121,0.0,0.2301]
[1778845233816,50.84,80599.02,20.6,0.00121,0.0,0.23005]
[1778845238430,50.84,80597.25,20.6,0.00121,0.0,0.22962]
[1778845240276,50.84,80597.81,20.6,0.00121,0.0,0.22975]
[1778845243337,50.84,80597.75,20.6,0.00121,0.0,0.22974]
[1778845243821,50.84,80597.67,20.6,0.00121,0.0,0.22972]
[1778845249568,50.84,80587.68,20.6,0.0012,0.0,0.22731]
[1778845250847,50.84,80587.68,20.6,0.0012,0.0,0.22731]
[1778845250919,50.84,80587.68,20.6,0.0012,0.0,0.22731]
[1778845251726,50.84,80587.61,20.6,0.0012,0.0,0.2273]
[1778845252437,50.84,80587.61,20.6,0.0012,0.0,0.2273]
[1778845252864,50.84,80586.62,20.6,0.00119,0.0,0.22706]
[1778845253336,50.84,80586.62,20.6,0.00119,0.0,0.22706]
[1778845253700,50.84,80586.35,20.6,0.00119,0.0,0.22699]
[1778845254316,50.84,80586.35,20.6,0.00119,0.0,0.22699]
[1778845256340,50.84,80590.29,20.6,0.0012,0.0,0.22794]
[1778845256472,50.84,80590.29,20.6,0.0012,0.0,0.22794]
[1778845256706,50.84,80591.85,20.6,0.0012,0.0,0.22832]
[1778845257354,50.84,80591.85,20.6,0.0012,0.0,0.22832]
[1778845257840,50.84,80595.41,20.6,0.00121,0.0,0.22917]
[1778845258343,50.84,80595.41,20.6,0.00121,0.0,0.22917]
[1778845258713,50.84,80596.78,20.6,0.00121,0.0,0.2295]
[1778845259661,50.84,80597.12,20.6,0.00121,0.0,0.22959]
[1778845261386,50.84,80595.26,20.6,0.00121,0.0,0.22914]
[1778845261761,50.84,80595.22,20.6,0.00121,0.0,0.22913]
[1778845262478,50.84,80595.22,20.6,0.00121,0.0,0.22913]
[1778845262805,50.84,80595.06,20.6,0.00121,0.0,0.22909]
[1778845266605,50.84,80592.83,20.6,0.0012,0.0,0.22855]
[1778845267278,50.84,80592.83,20.6,0.0012,0.0,0.22855]
[1778845270681,50.84,80594.04,20.6,0.0012,0.0,0.22884]
[1778845271270,50.84,80594.04,20.6,0.0012,0.0,0.22884]
[1778845273326,50.84,80592.4,20.6,0.0012,0.0,0.22845]
[1778845273660,50.84,80589.63,20.6,0.0012,0.0,0.22778]
[1778845274441,50.84,80589.63,20.6,0.0012,0.0,0.22778]
[1778845274704,50.84,80585.71,20.6,0.00119,0.0,0.22684]
[1778845279771,50.84,80587.08,20.6,0.00119,0.0,0.22717]
[1778845280397,50.84,80587.08,20.6,0.00119,0.0,0.22717]
[1778845283543,50.84,80586.7,20.6,0.00119,0.0,0.22708]
[1778845283880,50.84,80586.63,20.6,0.00119,0.0,0.22706]
[1778845285849,50.84,80586.9,20.6,0.00119,0.0,0.22713]
[1778845286346,50.84,80586.9,20.6,0.00119,0.0,0.22713]
[1778845289785,50.84,80586.18,20.6,0.00119,0.0,0.22695]
[1778845290699,50.84,80585.82,20.6,0.00119,0.0,0.22687]
[1778845292622,50.84,80585.84,20.6,0.00119,0.0,0.22643]
[1778845293104,50.84,80585.84,20.6,0.00119,0.0,0.22643]
[1778845296193,50.84,80586.37,20.6,0.00119,0.0,0.22656]
[1778845296574,50.84,80586.76,20.6,0.00119,0.0,0.22665]
[1778845297410,50.84,80586.76,20.6,0.00119,0.0,0.22665]
[1778845298412,50.84,80586.8,20.6,0.00119,0.0,0.22666]
[1778845300285,50.84,80586.75,20.6,0.00119,0.0,0.22665]
[1778845301031,50.84,80585.1,20.6,0.00119,0.0,0.22626]
[1778845304466,50.84,80584.75,20.6,0.00119,0.0,0.22617]
[1778845304890,50.84,80584.97,20.6,0.00119,0.0,0.22622]
[1778845310335,50.84,80585.24,20.6,0.00119,0.0,0.22629]
[1778845310726,50.84,80586.79,20.6,0.00119,0.0,0.22666]
[1778845311221,50.84,80586.79,20.6,0.00119,0.0,0.22666]
[1778845311584,50.84,80586.79,20.6,0.00119,0.0,0.22666]
[1778845312656,50.84,80591.2,20.6,0.0012,0.0,0.22772]
[1778845313806,50.84,80592.43,20.6,0.0012,0.0,0.22801]
[1778845316430,50.84,80592.45,20.6,0.0012,0.0,0.22802]
[1778845316791,50.84,80593.98,20.6,0.0012,0.0,0.22838]
[1778845317681,50.84,80594.94,20.6,0.0012,0.0,0.22862]
[1778845318472,50.84,80594.94,20.6,0.0012,0.0,0.22862]
[1778845318754,50.84,80595.36,20.6,0.0012,0.0,0.22872]
[1778845319339,50.84,80595.36,20.6,0.0012,0.0,0.22872]
[1778845321429,50.84,80595.06,20.6,0.0012,0.0,0.22864]
[1778845321889,50.84,80595.06,20.6,0.0012,0.0,0.22864]
[1778845322871,50.84,80594.99,20.6,0.0012,0.0,0.22863]
[1778845323465,50.84,80594.99,20.6,0.0012,0.0,0.22863]
[1778845324802,50.84,80594.63,20.6,0.0012,0.0,0.22854]
[1778845325393,50.84,80594.63,20.6,0.0012,0.0,0.22854]
[1778845325687,50.84,80593.45,20.6,0.0012,0.0,0.22826]
[1778845326359,50.84,80593.45,20.6,0.0012,0.0,0.22826]
[1778845327078,50.84,80594.04,20.6,0.0012,0.0,0.2284]
[1778845327616,50.84,80595.24,20.6,0.0012,0.0,0.22869]
[1778845328602,50.84,80595.24,20.6,0.0012,0.0,0.22869]
[1778845328925,50.84,80596.36,20.6,0.00121,0.0,0.22896]
[1778845331132,50.84,80596.42,20.6,0.00121,0.0,0.22897]
[1778845332199,50.84,80595.95,20.6,0.0012,0.0,0.22886]
[1778845335475,50.84,80595.55,20.6,0.0012,0.0,0.22876]
[1778845335790,50.84,80597.24,20.6,0.00121,0.0,0.22917]
[1778845338813,50.84,80600.84,20.6,0.00121,0.0,0.23004]
[1778845339441,50.84,80600.84,20.6,0.00121,0.0,0.23004]
[1778845341388,50.84,80599.48,20.6,0.00121,0.0,0.22971]
[1778845341667,50.84,80599.95,20.6,0.00121,0.0,0.22983]
[1778845343944,50.84,80599.51,20.6,0.00121,0.0,0.22972]
[1778845344387,50.84,80599.51,20.6,0.00121,0.0,0.22972]
[1778845345283,50.84,80599.97,20.6,0.00121,0.0,0.22983]
[1778845345702,50.84,80600.17,20.6,0.00121,0.0,0.22988]
[1778845346372,50.84,80600.17,20.6,0.00121,0.0,0.22988]
[1778845346750,50.84,80600.47,20.6,0.00121,0.0,0.22995]
[1778845347565,50.84,80600.47,20.6,0.00121,0.0,0.22995]
[1778845347847,50.84,80600.38,20.6,0.00121,0.0,0.22993]
[1778845349782,50.84,80600.85,20.6,0.00121,0.0,0.23004]
[1778845350373,50.84,80600.85,20.6,0.00121,0.0,0.23004]
[1778845351690,50.84,80600.76,20.6,0.00121,0.0,0.22958]
[1778845352475,50.84,80600.76,20.6,0.00121,0.0,0.22958]
[1778845352961,50.84,80600.6,20.6,0.00121,0.0,0.22954]
[1778845353455,50.84,80600.6,20.6,0.00121,0.0,0.22954]
[1778845355231,50.84,80601.06,20.6,0.00121,0.0,0.22965]
[1778845355647,50.84,80605.91,20.6,0.00122,0.0,0.23082]
[1778845355975,50.84,80605.91,20.6,0.00122,0.0,0.23082]
[1778845356457,50.84,80605.91,20.6,0.00122,0.0,0.23082]
[1778845357835,50.84,80612.62,20.6,0.00123,0.0,0.23246]
[1778845358965,50.84,80612.01,20.6,0.00122,0.0,0.23231]
[1778845359626,50.84,80612.01,20.6,0.00122,0.0,0.23231]
[1778845360369,50.84,80615.15,20.6,0.00123,0.0,0.23308]
[1778845360724,50.84,80624.3,20.6,0.00124,0.0,0.23533]
[1778845361340,50.84,80624.3,20.6,0.00124,0.0,0.23533]
[1778845363832,50.84,80626.04,20.6,0.00124,0.0,0.23576]
[1778845364778,50.84,80625.35,20.6,0.00124,0.0,0.23559]
[1778845367833,50.84,80624.16,20.6,0.00124,0.0,0.2353]
[1778845368306,50.84,80624.16,20.6,0.00124,0.0,0.2353]
[1778845371381,50.84,80624.5,20.6,0.00124,0.0,0.23538]
[1778845371674,50.84,80624.5,20.6,0.00124,0.0,0.23538]
[1778845374403,50.84,80624.56,20.6,0.00124,0.0,0.2354]
[1778845375350,50.84,80623.74,20.6,0.00124,0.0,0.23519]
[1778845376482,50.84,80623.83,20.6,0.00124,0.0,0.23522]
[1778845376767,50.84,80623.77,20.6,0.00124,0.0,0.2352]
[1778845377489,50.84,80623.77,20.6,0.00124,0.0,0.2352]
[1778845377751,50.84,80623.97,20.6,0.00124,0.0,0.23525]
[1778845383508,50.84,80623.82,20.6,0.00124,0.0,0.23521]
[1778845385425,50.84,80624.51,20.6,0.00124,0.0,0.23538]
[1778845386332,50.84,80624.55,20.6,0.00124,0.0,0.23539]
[1778845391222,50.84,80626.07,20.6,0.00124,0.0,0.23577]
[1778845391523,50.84,80626.07,20.6,0.00124,0.0,0.23577]
[1778845396599,50.84,80627.93,20.6,0.00125,0.0,0.23623]
[1778845398389,50.84,80627.0,20.6,0.00125,0.0,0.236]
[1778845398786,50.84,80627.13,20.6,0.00125,0.0,0.23603]
[1778845399787,50.84,80627.03,20.6,0.00125,0.0,0.23601]
[1778845400358,50.84,80627.03,20.6,0.00125,0.0,0.23601]
[1778845401800,50.84,80626.71,20.6,0.00124,0.0,0.23593]
[1778845402327,50.84,80626.71,20.6,0.00124,0.0,0.23593]
[1778845404699,50.84,80627.49,20.6,0.00125,0.0,0.23612]
[1778845405194,50.84,80627.49,20.6,0.00125,0.0,0.23612]
[1778845405375,50.84,80627.49,20.6,0.00125,0.0,0.23612]
[1778845406383,50.84,80631.17,20.6,0.00125,0.0,0.23704]
[1778845411705,50.84,80634.8,20.6,0.00125,0.0,0.23748]
[1778845415751,50.84,80635.36,20.6,0.00125,0.0,0.23762]
[1778845416320,50.84,80635.36,20.6,0.00125,0.0,0.23762]
[1778845416875,50.84,80634.14,20.6,0.00125,0.0,0.23732]
[1778845417402,50.84,80634.14,20.6,0.00125,0.0,0.23732]
[1778845418378,50.84,80632.32,20.6,0.00125,0.0,0.23687]
[1778845420292,50.84,80631.64,20.6,0.00125,0.0,0.2367]
[1778845425326,50.84,80631.89,20.6,0.00125,0.0,0.23676]
[1778845425651,50.84,80631.89,20.6,0.00125,0.0,0.23676]
[1778845426389,50.84,80631.89,20.6,0.00125,0.0,0.23676]
[1778845426869,50.84,80631.89,20.6,0.00125,0.0,0.23676]
[1778845427373,50.84,80631.89,20.6,0.00125,0.0,0.23676]
[1778845427762,50.84,80631.81,20.6,0.00125,0.0,0.23674]
[1778845429781,50.84,80632.07,20.6,0.00125,0.0,0.2368]
[1778845430702,50.84,80632.07,20.6,0.00125,0.0,0.2368]
[1778845437887,50.84,80625.64,20.6,0.00124,0.0,0.23521]
[1778845439854,50.84,80625.53,20.6,0.00124,0.0,0.23518]
[1778845440674,50.84,80625.53,20.6,0.00124,0.0,0.23518]
[1778845441833,50.84,80625.34,20.6,0.00124,0.0,0.23514]
[1778845441939,50.84,80625.34,20.6,0.00124,0.0,0.23514]
[1778845445808,50.84,80615.4,20.6,0.00123,0.0,0.23269]
[1778845446916,50.84,80615.4,20.6,0.00123,0.0,0.23269]
[1778845448363,50.84,80615.4,20.6,0.00123,0.0,0.23269]
[1778845450375,50.84,80615.27,20.6,0.00123,0.0,0.23266]
[1778845453419,50.84,80615.31,20.6,0.00123,0.0,0.23267]
[1778845453676,50.84,80615.31,20.6,0.00123,0.0,0.23267]
[1778845454389,50.84,80616.26,20.6,0.00123,0.0,0.2329]
[1778845454724,50.84,80616.26,20.6,0.00123,0.0,0.2329]
[1778845458846,50.84,80617.09,20.6,0.00123,0.0,0.2331]
[1778845459681,50.84,80617.09,20.6,0.00123,0.0,0.2331]
[1778845460561,50.84,80617.23,20.6,0.00123,0.0,0.23314]
[1778845461385,50.84,80618.06,20.6,0.00123,0.0,0.23334]
[1778845466900,50.84,80622.1,20.6,0.00124,0.0,0.23434]
[1778845467390,50.84,80622.1,20.6,0.00124,0.0,0.23434]
[1778845469394,50.84,80625.75,20.6,0.00124,0.0,0.23524]
[1778845469772,50.84,80625.77,20.6,0.00124,0.0,0.23524]
[1778845470364,50.84,80625.77,20.6,0.00124,0.0,0.23524]
[1778845470777,50.84,80627.05,20.6,0.00124,0.0,0.23556]
[1778845475818,50.84,80634.5,20.6,0.00125,0.0,0.23695]
[1778845476378,50.84,80634.5,20.6,0.00125,0.0,0.23695]
[1778845476921,50.84,80634.49,20.6,0.00125,0.0,0.23695]
[1778845477408,50.84,80634.49,20.6,0.00125,0.0,0.23695]
[1778845480727,50.84,80633.55,20.6,0.00125,0.0,0.23671]
[1778845481414,50.84,80634.31,20.6,0.00125,0.0,0.2369]
[1778845484624,50.84,80634.66,20.6,0.00125,0.0,0.23699]
[1778845485129,50.84,80634.6,20.6,0.00125,0.0,0.23698]
[1778845486385,50.84,80634.57,20.6,0.00125,0.0,0.23697]
[1778845486690,50.84,80634.57,20.6,0.00125,0.0,0.23697]
[1778845494019,50.84,80635.55,20.6,0.00125,0.0,0.23721]
[1778845494489,50.84,80635.55,20.6,0.00125,0.0,0.23721]
[1778845495818,50.84,80635.83,20.6,0.00125,0.0,0.23728]
[1778845496295,50.84,80635.83,20.6,0.00125,0.0,0.23728]
[1778845496846,50.84,80635.79,20.6,0.00125,0.0,0.23727]
[1778845497364,50.84,80635.79,20.6,0.00125,0.0,0.23727]
[1778845497728,50.84,80635.79,20.6,0.00125,0.0,0.23727]
[1778845498345,50.84,80635.66,20.6,0.00125,0.0,0.23724]
[1778845498739,50.84,80635.66,20.6,0.00125,0.0,0.23724]
[1778845499332,50.84,80635.15,20.6,0.00125,0.0,0.23711]
[1778845500141,50.84,80635.19,20.6,0.00125,0.0,0.23712]
[1778845500572,50.84,80635.19,20.6,0.00125,0.0,0.23712]
[1778845501396,50.84,80634.25,20.6,0.00125,0.0,0.23689]
[1778845502396,50.84,80632.99,20.6,0.00125,0.0,0.23658]
[1778845504643,50.84,80632.33,20.6,0.00125,0.0,0.23641]
[1778845505084,50.84,80632.17,20.6,0.00125,0.0,0.23637]
[1778845510398,50.84,80634.59,20.6,0.00125,0.0,0.23697]
[1778845514145,50.84,80634.4,20.6,0.00125,0.0,0.23693]
[1778845514238,50.84,80634.4,20.6,0.00125,0.0,0.23693]
[1778845514344,50.84,80634.4,20.6,0.00125,0.0,0.23693]
[1778845514798,50.84,80641.05,20.6,0.00126,0.0,0.23859]
[1778845516736,50.84,80646.91,20.6,0.00127,0.0,0.24006]
[1778845517417,50.84,80649.71,20.6,0.00127,0.0,0.24076]
[1778845518881,50.84,80647.86,20.6,0.00127,0.0,0.2403]
[1778845519398,50.84,80647.86,20.6,0.00127,0.0,0.2403]
[1778845520293,50.84,80647.99,20.6,0.00127,0.0,0.24033]
[1778845520717,50.84,80647.99,20.6,0.00127,0.0,0.24033]
[1778845522320,50.84,80647.61,20.6,0.00127,0.0,0.24023]
[1778845523050,50.84,80648.05,20.6,0.00127,0.0,0.24034]
[1778845524695,50.84,80647.99,20.6,0.00127,0.0,0.24033]
[1778845525320,50.84,80644.88,20.6,0.00127,0.0,0.23955]
[1778845526249,50.84,80643.36,20.6,0.00126,0.0,0.23916]
[1778845526505,50.84,80643.36,20.6,0.00126,0.0,0.23916]
[1778845532884,50.84,80643.92,20.6,0.00126,0.0,0.23884]
[1778845533497,50.84,80643.92,20.6,0.00126,0.0,0.23884]
[1778845534314,50.84,80644.28,20.6,0.00126,0.0,0.23893]
[1778845534806,50.84,80644.28,20.6,0.00126,0.0,0.23893]
[1778845540736,50.84,80645.11,20.6,0.00126,0.0,0.23914]
[1778845541245,50.84,80644.87,20.6,0.00126,0.0,0.23908]
[1778845542425,50.84,80647.97,20.6,0.00127,0.0,0.23986]
[1778845542796,50.84,80647.97,20.6,0.00127,0.0,0.23986]
[1778845543867,50.84,80651.06,20.6,0.00127,0.0,0.24064]
[1778845544378,50.84,80651.06,20.6,0.00127,0.0,0.24064]
[1778845549729,50.84,80649.92,20.6,0.00127,0.0,0.24035]
[1778845550303,50.84,80650.9,20.6,0.00127,0.0,0.2406]
[1778845550733,50.84,80650.9,20.6,0.00127,0.0,0.2406]
[1778845551358,50.84,80652.96,20.6,0.00128,0.0,0.24112]
[1778845552588,50.84,80656.38,20.6,0.00128,0.0,0.24198]
[1778845553604,50.84,80654.88,20.6,0.00128,0.0,0.2416]
[1778845555345,50.84,80653.62,20.6,0.00128,0.0,0.24129]
[1778845556302,50.84,80652.67,20.6,0.00127,0.0,0.24105]
[1778845558369,50.84,80653.17,20.6,0.00128,0.0,0.24117]
[1778845558739,50.84,80653.17,20.6,0.00128,0.0,0.24117]
[1778845559764,50.84,80653.27,20.6,0.00128,0.0,0.2412]
[1778845560389,50.84,80653.01,20.6,0.00128,0.0,0.24113]
[1778845561737,50.84,80654.51,20.6,0.00128,0.0,0.24151]
[1778845562330,50.84,80653.43,20.6,0.00128,0.0,0.24124]
[1778845563244,50.84,80654.35,20.6,0.00128,0.0,0.24147]
[1778845563607,50.84,80654.35,20.6,0.00128,0.0,0.24147]
[1778845564421,50.84,80654.46,20.6,0.00128,0.0,0.2415]
[1778845564773,50.84,80654.46,20.6,0.00128,0.0,0.2415]
[1778845567392,50.84,80656.06,20.6,0.00128,0.0,0.2419]
[1778845568360,50.84,80657.37,20.6,0.00128,0.0,0.24224]
[1778845572325,50.84,80657.32,20.6,0.00128,0.0,0.24222]
[1778845572464,50.84,80657.32,20.6,0.00128,0.0,0.24222]
[1778845573861,50.84,80658.73,20.6,0.00128,0.0,0.24258]
[1778845574368,50.84,80658.73,20.6,0.00128,0.0,0.24258]
[1778845574792,50.84,80658.73,20.6,0.00128,0.0,0.24258]
[1778845575462,50.84,80658.6,20.6,0.00128,0.0,0.24255]
[1778845577615,50.84,80658.33,20.6,0.00128,0.0,0.24248]
[1778845578182,50.84,80657.89,20.6,0.00128,0.0,0.24237]
[1778845578564,50.84,80657.89,20.6,0.00128,0.0,0.24237]
[1778845578944,50.84,80658.86,20.6,0.00128,0.0,0.24261]
[1778845579775,50.84,80658.86,20.6,0.00128,0.0,0.24261]
[1778845580571,50.84,80658.43,20.6,0.00128,0.0,0.2425]
[1778845585929,50.84,80658.97,20.6,0.00128,0.0,0.24264]
[1778845589730,50.84,80658.83,20.6,0.00128,0.0,0.24261]
[1778845590375,50.84,80658.96,20.6,0.00128,0.0,0.24264]
[1778845591535,50.84,80658.67,20.6,0.00128,0.0,0.24257]
[1778845591848,50.84,80658.67,20.6,0.00128,0.0,0.24257]
[1778845592766,50.84,80658.66,20.6,0.00128,0.0,0.2421]
[1778845593320,50.84,80658.66,20.6,0.00128,0.0,0.2421]
[1778845595616,50.84,80659.03,20.6,0.00128,0.0,0.24219]
[1778845596033,50.84,80662.2,20.6,0.00129,0.0,0.243]
[1778845596816,50.84,80662.2,20.6,0.00129,0.0,0.243]
[1778845598371,50.84,80664.55,20.6,0.00129,0.0,0.24359]
[1778845603447,50.84,80663.46,20.6,0.00129,0.0,0.24332]
[1778845603765,50.84,80663.46,20.6,0.00129,0.0,0.24332]
[1778845604401,50.84,80663.63,20.6,0.00129,0.0,0.24336]
[1778845604922,50.84,80664.43,20.6,0.00129,0.0,0.24356]
[1778845605438,50.84,80664.43,20.6,0.00129,0.0,0.24356]
[1778845605817,50.84,80664.43,20.6,0.00129,0.0,0.24356]
[1778845606260,50.84,80664.37,20.6,0.00129,0.0,0.24355]
[1778845606888,50.84,80665.07,20.6,0.00129,0.0,0.24373]
[1778845608452,50.84,80666.55,20.6,0.00129,0.0,0.24411]
[1778845608824,50.84,80666.55,20.6,0.00129,0.0,0.24411]
[1778845609328,50.84,80666.13,20.6,0.00129,0.0,0.244]
[1778845609743,50.84,80666.13,20.6,0.00129,0.0,0.244]
[1778845612664,50.84,80666.66,20.6,0.00129,0.0,0.24413]
[1778845613416,50.84,80666.93,20.6,0.00129,0.0,0.2442]
[1778845613801,50.84,80666.93,20.6,0.00129,0.0,0.2442]
[1778845614380,50.84,80667.63,20.6,0.00129,0.0,0.24438]
[1778845617408,50.84,80667.65,20.6,0.00129,0.0,0.24439]
[1778845618305,50.84,80666.93,20.6,0.00129,0.0,0.2442]
[1778845619533,50.84,80666.74,20.6,0.00129,0.0,0.24415]
[1778845619881,50.84,80666.74,20.6,0.00129,0.0,0.24415]
[1778845620447,50.84,80667.34,20.6,0.00129,0.0,0.24431]
[1778845620732,50.84,80667.34,20.6,0.00129,0.0,0.24431]
[1778845622522,50.84,80666.98,20.6,0.00129,0.0,0.24422]
[1778845622803,50.84,80666.98,20.6,0.00129,0.0,0.24422]
[1778845624391,50.84,80667.98,20.6,0.00129,0.0,0.24447]
[1778845624689,50.84,80667.98,20.6,0.00129,0.0,0.24447]
[1778845625297,50.84,80667.32,20.6,0.00129,0.0,0.2443]
[1778845625783,50.84,80667.32,20.6,0.00129,0.0,0.2443]
[1778845633951,50.84,80666.77,20.6,0.00129,0.0,0.24416]
[1778845634461,50.84,80666.77,20.6,0.00129,0.0,0.24416]
[1778845636748,50.84,80667.12,20.6,0.00129,0.0,0.24425]
[1778845637525,50.84,80668.13,20.6,0.00129,0.0,0.24451]
[1778845637859,50.84,80668.13,20.6,0.00129,0.0,0.24451]
[1778845638439,50.84,80667.86,20.6,0.00129,0.0,0.24444]
[1778845638818,50.84,80667.86,20.6,0.00129,0.0,0.24444]
[1778845638923,50.84,80668.27,20.6,0.0013,0.0,0.24455]
[1778845639665,50.84,80668.27,20.6,0.0013,0.0,0.24455]
[1778845640359,50.84,80672.63,20.6,0.0013,0.0,0.24566]
[1778845641815,50.84,80675.67,20.6,0.00131,0.0,0.24645]
[1778845642316,50.84,80674.7,20.6,0.0013,0.0,0.2462]
[1778845643427,50.84,80674.86,20.6,0.0013,0.0,0.24624]
[1778845644464,50.84,80674.61,20.6,0.0013,0.0,0.24617]
[1778845646360,50.84,80674.7,20.6,0.0013,0.0,0.2462]
[1778845646813,50.84,80674.7,20.6,0.0013,0.0,0.2462]
[1778845650350,50.84,80673.75,20.6,0.0013,0.0,0.24595]
[1778845650809,50.84,80673.75,20.6,0.0013,0.0,0.24595]
[1778845655334,50.84,80673.77,20.6,0.0013,0.0,0.24548]
[1778845656466,50.84,80675.5,20.6,0.0013,0.0,0.24593]
[1778845656853,50.84,80675.5,20.6,0.0013,0.0,0.24593]
[1778845657818,50.84,80674.38,20.6,0.0013,0.0,0.24564]
[1778845660311,50.84,80674.53,20.6,0.0013,0.0,0.24568]
[1778845660655,50.84,80674.53,20.6,0.0013,0.0,0.24568]
[1778845662423,50.84,80674.22,20.6,0.0013,0.0,0.2456]
[1778845662771,50.84,80674.22,20.6,0.0013,0.0,0.2456]
[1778845664397,50.84,80674.32,20.6,0.0013,0.0,0.24563]
[1778845664782,50.84,80674.32,20.6,0.0013,0.0,0.24563]
[1778845666406,50.84,80676.51,20.6,0.0013,0.0,0.24619]
[1778845666775,50.84,80676.51,20.6,0.0013,0.0,0.24619]
[1778845673833,50.84,80676.41,20.6,0.0013,0.0,0.24616]
[1778845674364,50.84,80679.81,20.6,0.00131,0.0,0.24704]
[1778845674827,50.84,80679.81,20.6,0.00131,0.0,0.24704]
[1778845675713,50.84,80681.02,20.6,0.00131,0.0,0.24735]
[1778845676296,50.84,80681.32,20.6,0.00131,0.0,0.24743]
[1778845676594,50.84,80681.32,20.6,0.00131,0.0,0.24743]
[1778845677725,50.84,80681.14,20.6,0.00131,0.0,0.24738]
[1778845678335,50.84,80681.08,20.6,0.00131,0.0,0.24737]
[1778845680777,50.84,80682.14,20.6,0.00131,0.0,0.24764]
[1778845681278,50.84,80682.07,20.6,0.00131,0.0,0.24762]
[1778845683819,50.84,80685.12,20.6,0.00132,0.0,0.24841]
[1778845684380,50.84,80686.28,20.6,0.00132,0.0,0.24872]
[1778845684717,50.84,80686.28,20.6,0.00132,0.0,0.24872]
[1778845685879,50.84,80686.61,20.6,0.00132,0.0,0.2488]
[1778845690431,50.84,80682.7,20.6,0.00131,0.0,0.24779]
[1778845691309,50.84,80683.51,20.6,0.00132,0.0,0.248]
[1778845693440,50.84,80683.81,20.6,0.00132,0.0,0.24807]
[1778845693738,50.84,80683.81,20.6,0.00132,0.0,0.24807]
[1778845694351,50.84,80683.48,20.6,0.00132,0.0,0.24799]
[1778845694806,50.84,80683.48,20.6,0.00132,0.0,0.24799]
[1778845697568,50.84,80682.6,20.6,0.00131,0.0,0.24776]
[1778845698010,50.84,80684.59,20.6,0.00132,0.0,0.24828]
[1778845699425,50.84,80685.08,20.6,0.00132,0.0,0.2484]
[1778845699818,50.84,80685.08,20.6,0.00132,0.0,0.2484]
[1778845700720,50.84,80685.35,20.6,0.00132,0.0,0.24847]
[1778845701405,50.84,80685.62,20.6,0.00132,0.0,0.24854]
[1778845706778,50.84,80687.4,20.6,0.00132,0.0,0.24901]
[1778845708824,50.84,80686.77,20.6,0.00132,0.0,0.24884]
[1778845709396,50.84,80686.56,20.6,0.00132,0.0,0.24879]
[1778845711468,50.84,80685.99,20.6,0.00132,0.0,0.24864]
[1778845711840,50.84,80685.99,20.6,0.00132,0.0,0.24864]
[1778845719869,50.84,80685.8,20.6,0.00132,0.0,0.24812]
[1778845721147,50.84,80686.4,20.6,0.00132,0.0,0.24827]
[1778845721574,50.84,80686.4,20.6,0.00132,0.0,0.24827]
[1778845722448,50.84,80686.42,20.6,0.00132,0.0,0.24828]
[1778845723573,50.84,80686.36,20.6,0.00132,0.0,0.24826]
[1778845723894,50.84,80686.36,20.6,0.00132,0.0,0.24826]
[1778845724168,50.84,80688.76,20.6,0.00132,0.0,0.24888]
[1778845724786,50.84,80688.76,20.6,0.00132,0.0,0.24888]
[1778845726489,50.84,80704.25,20.6,0.00134,0.0,0.25294]
[1778845728432,50.84,80703.3,20.6,0.00134,0.0,0.25269]
[1778845729307,50.84,80704.3,20.6,0.00134,0.0,0.25295]
[1778845731382,50.84,80702.27,20.6,0.00134,0.0,0.25242]
[1778845731942,50.84,80702.27,20.6,0.00134,0.0,0.25242]
[1778845732453,50.84,80701.83,20.6,0.00134,0.0,0.2523]
[1778845732955,50.84,80701.83,20.6,0.00134,0.0,0.2523]
[1778845734263,50.84,80701.73,20.6,0.00134,0.0,0.25228]
[1778845734948,50.84,80701.73,20.6,0.00134,0.0,0.25228]
[1778845737360,50.84,80702.8,20.6,0.00134,0.0,0.25256]
[1778845737567,50.84,80702.8,20.6,0.00134,0.0,0.25256]
[1778845737911,50.84,80702.8,20.6,0.00134,0.0,0.25256]
[1778845738517,50.84,80702.03,20.6,0.00134,0.0,0.25235]
[1778845743384,50.84,80695.2,20.6,0.00133,0.0,0.25056]
[1778845743675,50.84,80695.2,20.6,0.00133,0.0,0.25056]
[1778845743920,50.84,80695.2,20.6,0.00133,0.0,0.25056]
[1778845743950,50.84,80695.2,20.6,0.00133,0.0,0.25056]
[1778845747740,50.84,80688.52,20.6,0.00132,0.0,0.24882]
[1778845748351,50.84,80687.52,20.6,0.00132,0.0,0.24856]
[1778845753979,50.84,80688.52,20.6,0.00132,0.0,0.24882]
[1778845754979,50.84,80687.38,20.6,0.00132,0.0,0.24853]
[1778845756193,50.84,80687.41,20.6,0.00132,0.0,0.24853]
[1778845756480,50.84,80687.41,20.6,0.00132,0.0,0.24853]
[1778845759374,50.84,80685.5,20.6,0.00132,0.0,0.24804]
[1778845759586,50.84,80685.5,20.6,0.00132,0.0,0.24804]
[1778845765984,50.84,80684.1,20.6,0.00131,0.0,0.24768]
[1778845766385,50.84,80684.54,20.6,0.00131,0.0,0.24779]
[1778845767760,50.84,80684.53,20.6,0.00131,0.0,0.24779]
[1778845768319,50.84,80683.09,20.6,0.00131,0.0,0.24741]
[1778845772775,50.84,80683.36,20.6,0.00131,0.0,0.24701]
[1778845773312,50.84,80683.33,20.6,0.00131,0.0,0.247]
[1778845773751,50.84,80683.33,20.6,0.00131,0.0,0.247]
[1778845774207,50.84,80683.32,20.6,0.00131,0.0,0.247]
[1778845777413,50.84,80683.37,20.6,0.00131,0.0,0.24701]
[1778845777817,50.84,80683.37,20.6,0.00131,0.0,0.24701]
[1778845782375,50.84,80683.48,20.6,0.00131,0.0,0.24704]
[1778845783519,50.84,80683.48,20.6,0.00131,0.0,0.24704]
[1778845785151,50.84,80683.48,20.6,0.00131,0.0,0.24704]
[1778845785307,50.84,80683.48,20.6,0.00131,0.0,0.24704]
[1778845787344,50.84,80664.99,20.6,0.00128,0.0,0.24231]
[1778845792469,50.84,80661.19,20.6,0.00128,0.0,0.24134]
[1778845792837,50.84,80661.19,20.6,0.00128,0.0,0.24134]
[1778845796780,50.84,80661.34,20.6,0.00128,0.0,0.24138]
[1778845797790,50.84,80661.36,20.6,0.00128,0.0,0.24139]
[1778845799470,50.84,80661.4,20.6,0.00128,0.0,0.2414]
[1778845799765,50.84,80661.4,20.6,0.00128,0.0,0.2414]
[1778845801442,50.84,80661.52,20.6,0.00128,0.0,0.24143]
[1778845801730,50.84,80661.52,20.6,0.00128,0.0,0.24143]
[1778845803339,50.84,80661.6,20.6,0.00128,0.0,0.24145]
[1778845803677,50.84,80661.6,20.6,0.00128,0.0,0.24145]
[1778845805547,50.84,80661.52,20.6,0.00128,0.0,0.24143]
[1778845805609,50.84,80661.52,20.6,0.00128,0.0,0.24143]
[1778845806561,50.84,80666.49,20.6,0.00129,0.0,0.24269]
[1778845807185,50.84,80668.64,20.6,0.00129,0.0,0.24323]
[1778845807658,50.84,80668.64,20.6,0.00129,0.0,0.24323]
[1778845810350,50.84,80664.93,20.6,0.00128,0.0,0.24229]
[1778845812129,50.84,80663.45,20.6,0.00128,0.0,0.24191]
[1778845812327,50.84,80663.45,20.6,0.00128,0.0,0.24191]
[1778845814462,50.84,80661.48,20.6,0.00128,0.0,0.24142]
[1778845814766,50.84,80661.48,20.6,0.00128,0.0,0.24142]
[1778845816646,50.84,80660.55,20.6,0.00128,0.0,0.24118]
[1778845817273,50.84,80660.11,20.6,0.00128,0.0,0.24107]
[1778845822592,50.84,80659.95,20.6,0.00128,0.0,0.24103]
[1778845823420,50.84,80659.95,20.6,0.00128,0.0,0.24103]
[1778845823723,50.84,80659.95,20.6,0.00128,0.0,0.24103]
[1778845825710,50.84,80659.95,20.6,0.00128,0.0,0.24103]
[1778845826274,50.84,80659.76,20.6,0.00128,0.0,0.24098]
[1778845827324,50.84,80659.65,20.6,0.00128,0.0,0.24095]
[1778845828341,50.84,80659.53,20.6,0.00128,0.0,0.24092]
[1778845828710,50.84,80659.53,20.6,0.00128,0.0,0.24092]
[1778845829293,50.84,80659.53,20.6,0.00128,0.0,0.24092]
[1778845830001,50.84,80659.53,20.6,0.00128,0.0,0.24092]
[1778845830465,50.84,80659.08,20.6,0.00127,0.0,0.24081]
[1778845831741,50.84,80661.44,20.6,0.00128,0.0,0.24141]
[1778845832317,50.84,80662.7,20.6,0.00128,0.0,0.24126]
[1778845836479,50.84,80663.29,20.6,0.00128,0.0,0.24141]
[1778845836826,50.84,80663.29,20.6,0.00128,0.0,0.24141]
[1778845837380,50.84,80663.72,20.6,0.00128,0.0,0.24152]
[1778845837792,50.84,80663.72,20.6,0.00128,0.0,0.24152]
[1778845840892,50.84,80670.55,20.6,0.00129,0.0,0.24325]
[1778845841302,50.84,80670.53,20.6,0.00129,0.0,0.24325]
[1778845842789,50.84,80670.61,20.6,0.00129,0.0,0.24327]
[1778845843813,50.84,80670.61,20.6,0.00129,0.0,0.24327]
[1778845849781,50.84,80672.54,20.6,0.00129,0.0,0.24376]
[1778845850311,50.84,80672.54,20.6,0.00129,0.0,0.24376]
[1778845851079,50.84,80672.54,20.6,0.00129,0.0,0.24376]
[1778845851446,50.84,80673.19,20.6,0.00129,0.0,0.24393]
[1778845851729,50.84,80673.19,20.6,0.00129,0.0,0.24393]
[1778845853258,50.84,80680.28,20.6,0.0013,0.0,0.24574]
[1778845853346,50.84,80680.28,20.6,0.0013,0.0,0.24574]
[1778845853846,50.84,80680.28,20.6,0.0013,0.0,0.24574]
[1778845854444,50.84,80684.05,20.6,0.00131,0.0,0.24671]
[1778845859112,50.84,80689.47,20.6,0.00132,0.0,0.24812]
[1778845859491,50.84,80689.47,20.6,0.00132,0.0,0.24812]
[1778845863370,50.84,80692.03,20.6,0.00132,0.0,0.24878]
[1778845864345,50.84,80692.4,20.6,0.00132,0.0,0.24888]
[1778845865390,50.84,80692.67,20.6,0.00132,0.0,0.24895]
[1778845865776,50.84,80692.67,20.6,0.00132,0.0,0.24895]
[1778845867173,50.84,80695.56,20.6,0.00133,0.0,0.2497]
[1778845867554,50.84,80695.56,20.6,0.00133,0.0,0.2497]
[1778845868014,50.84,80695.56,20.6,0.00133,0.0,0.2497]
[1778845868413,50.84,80696.69,20.6,0.00133,0.0,0.24999]
[1778845873949,50.84,80698.64,20.6,0.00133,0.0,0.2505]
[1778845878985,50.84,80695.6,20.6,0.00133,0.0,0.24971]
[1778845880961,50.84,80695.52,20.6,0.00133,0.0,0.24969]
[1778845881462,50.84,80695.52,20.6,0.00133,0.0,0.24969]
[1778845882335,50.84,80695.37,20.6,0.00133,0.0,0.24965]
[1778845882793,50.84,80695.37,20.6,0.00133,0.0,0.24965]
[1778845883468,50.84,80695.37,20.6,0.00133,0.0,0.24965]
[1778845883785,50.84,80695.37,20.6,0.00133,0.0,0.24965]
[1778845885385,50.84,80695.3,20.6,0.00133,0.0,0.24963]
[1778845886440,50.84,80695.26,20.6,0.00133,0.0,0.24962]
[1778845888761,50.84,80695.26,20.6,0.00133,0.0,0.24962]
[1778845889812,50.84,80695.58,20.6,0.00133,0.0,0.24971]
[1778845895098,50.84,80696.35,20.6,0.00132,0.0,0.24943]
[1778845895822,50.84,80696.35,20.6,0.00132,0.0,0.24943]
[1778845896415,50.84,80696.35,20.6,0.00132,0.0,0.24943]
[1778845900363,50.84,80697.13,20.6,0.00133,0.0,0.24963]
[1778845900683,50.84,80697.13,20.6,0.00133,0.0,0.24963]
[1778845901767,50.84,80697.2,20.6,0.00133,0.0,0.24965]
[1778845902311,50.84,80697.14,20.6,0.00133,0.0,0.24963]
[1778845904405,50.84,80696.96,20.6,0.00133,0.0,0.24959]
[1778845905362,50.84,80697.08,20.6,0.00133,0.0,0.24962]
[1778845905753,50.84,80697.08,20.6,0.00133,0.0,0.24962]
[1778845906477,50.84,80697.29,20.6,0.00133,0.0,0.24967]
[1778845907968,50.84,80697.26,20.6,0.00133,0.0,0.24967]
[1778845908419,50.84,80697.56,20.6,0.00133,0.0,0.24974]
[1778845909819,50.84,80697.65,20.6,0.00133,0.0,0.24977]
[1778845910327,50.84,80696.99,20.6,0.00133,0.0,0.24959]
[1778845912370,50.84,80697.79,20.6,0.00133,0.0,0.2498]
[1778845912571,50.84,80697.79,20.6,0.00133,0.0,0.2498]
[1778845914490,50.84,80697.79,20.6,0.00133,0.0,0.2498]
[1778845914979,50.84,80697.79,20.6,0.00133,0.0,0.2498]
[1778845917743,50.84,80694.31,20.6,0.00132,0.0,0.2489]
[1778845918790,50.84,80694.21,20.6,0.00132,0.0,0.24887]
[1778845920458,50.84,80687.74,20.6,0.00131,0.0,0.24719]
[1778845920713,50.84,80687.74,20.6,0.00131,0.0,0.24719]
[1778845922729,50.84,80687.73,20.6,0.00131,0.0,0.24719]
[1778845923302,50.84,80686.87,20.6,0.00131,0.0,0.24697]
[1778845923717,50.84,80686.87,20.6,0.00131,0.0,0.24697]
[1778845924060,50.84,80686.87,20.6,0.00131,0.0,0.24697]
[1778845925576,50.84,80686.55,20.6,0.00131,0.0,0.24689]
[1778845925880,50.84,80686.55,20.6,0.00131,0.0,0.24689]
[1778845934372,50.84,80683.0,20.6,0.0013,0.0,0.24597]
[1778845936322,50.84,80683.71,20.6,0.00131,0.0,0.24615]
[1778845936697,50.84,80683.71,20.6,0.00131,0.0,0.24615]
[1778845939599,50.84,80684.39,20.6,0.00131,0.0,0.24633]
[1778845940138,50.84,80684.39,20.6,0.00131,0.0,0.24633]
[1778845944788,50.84,80684.12,20.6,0.00131,0.0,0.24626]
[1778845945359,50.84,80684.12,20.6,0.00131,0.0,0.24626]
[1778845945761,50.84,80684.12,20.6,0.00131,0.0,0.24626]
[1778845946449,50.84,80684.08,20.6,0.00131,0.0,0.24625]
[1778845951493,50.84,80681.55,20.6,0.0013,0.0,0.24513]
[1778845952490,50.84,80681.55,20.6,0.0013,0.0,0.24513]
[1778845952798,50.84,80681.55,20.6,0.0013,0.0,0.24513]
[1778845953355,50.84,80682.19,20.6,0.0013,0.0,0.24529]
[1778845954606,50.84,80683.1,20.6,0.0013,0.0,0.24552]
[1778845955730,50.84,80683.9,20.6,0.0013,0.0,0.24573]
[1778845957398,50.84,80685.03,20.6,0.0013,0.0,0.24602]
[1778845960718,50.84,80684.93,20.6,0.0013,0.0,0.246]
[1778845961201,50.84,80684.93,20.6,0.0013,0.0,0.246]
[1778845961489,50.84,80685.07,20.6,0.0013,0.0,0.24603]
[1778845961811,50.84,80685.07,20.6,0.0013,0.0,0.24603]
[1778845963902,50.84,80685.01,20.6,0.0013,0.0,0.24602]
[1778845964349,50.84,80685.01,20.6,0.0013,0.0,0.24602]
[1778845969481,50.84,80683.51,20.6,0.0013,0.0,0.24563]
[1778845969988,50.84,80683.51,20.6,0.0013,0.0,0.24563]
[1778845973780,50.84,80683.4,20.6,0.0013,0.0,0.2456]
[1778845974337,50.84,80683.43,20.6,0.0013,0.0,0.24561]
[1778845975845,50.84,80682.91,20.6,0.0013,0.0,0.24548]
[1778845976392,50.84,80682.76,20.6,0.0013,0.0,0.24544]
[1778845978276,50.84,80678.06,20.6,0.00129,0.0,0.24423]
[1778845978668,50.84,80676.59,20.6,0.00129,0.0,0.24386]
[1778845980592,50.84,80675.87,20.6,0.00129,0.0,0.24367]
[1778845980851,50.84,80675.87,20.6,0.00129,0.0,0.24367]
[1778845982805,50.84,80669.88,20.6,0.00128,0.0,0.24215]
[1778845983338,50.84,80668.68,20.6,0.00128,0.0,0.24184]
[1778845986749,50.84,80669.01,20.6,0.00128,0.0,0.24193]
[1778845987340,50.84,80669.18,20.6,0.00128,0.0,0.24197]
[1778845991564,50.84,80668.2,20.6,0.00128,0.0,0.24172]
[1778845992166,50.84,80668.2,20.6,0.00128,0.0,0.24172]
[1778845996203,50.84,80668.5,20.6,0.00128,0.0,0.2418]
[1778845996231,50.84,80668.5,20.6,0.00128,0.0,0.2418]
[1778845996365,50.84,80667.79,20.6,0.00128,0.0,0.24162]
[1778845996442,50.84,80667.79,20.6,0.00128,0.0,0.24162]
[1778845996607,50.84,80667.79,20.6,0.00128,0.0,0.24162]
[1778845997363,50.84,80658.49,20.6,0.00127,0.0,0.23927]
[1778845998252,50.84,80658.49,20.6,0.00127,0.0,0.23927]
[1778845998262,50.84,80658.49,20.6,0.00127,0.0,0.23927]
[1778845998475,50.84,80652.07,20.6,0.00126,0.0,0.23766]
[1778845998845,50.84,80652.07,20.6,0.00126,0.0,0.23766]
[1778846000404,50.84,80641.53,20.6,0.00124,0.0,0.23504]
[1778846000820,50.84,80641.53,20.6,0.00124,0.0,0.23504]
[1778846003732,50.84,80642.34,20.6,0.00124,0.0,0.23524]
[1778846004499,50.84,80642.26,20.6,0.00124,0.0,0.23522]
[1778846004815,50.84,80642.26,20.6,0.00124,0.0,0.23522]
[1778846005362,50.84,80642.44,20.6,0.00124,0.0,0.23527]
[1778846007737,50.84,80645.96,20.6,0.00125,0.0,0.23614]
[1778846008274,50.84,80645.96,20.6,0.00125,0.0,0.23614]
[1778846014810,50.84,80653.09,20.6,0.00126,0.0,0.23746]
[1778846015441,50.84,80653.17,20.6,0.00126,0.0,0.23748]
[1778846017990,50.84,80653.26,20.6,0.00126,0.0,0.2375]
[1778846020339,50.84,80659.7,20.6,0.00127,0.0,0.23911]
[1778846024313,50.84,80659.07,20.6,0.00126,0.0,0.23895]
[1778846026329,50.84,80660.41,20.6,0.00127,0.0,0.23929]
[1778846029808,50.84,80662.86,20.6,0.00127,0.0,0.23991]
[1778846030862,50.84,80663.59,20.6,0.00127,0.0,0.24009]
[1778846036845,50.84,80663.32,20.6,0.00127,0.0,0.24002]
[1778846037761,50.84,80663.21,20.6,0.00127,0.0,0.24]
[1778846041977,50.84,80662.55,20.6,0.00127,0.0,0.23983]
[1778846042470,50.84,80663.03,20.6,0.00127,0.0,0.23995]
[1778846044027,50.84,80663.03,20.6,0.00127,0.0,0.23995]
[1778846044571,50.84,80663.02,20.6,0.00127,0.0,0.23995]
[1778846045878,50.84,80663.06,20.6,0.00127,0.0,0.23996]
[1778846046401,50.84,80663.26,20.6,0.00127,0.0,0.24001]
[1778846047615,50.84,80663.43,20.6,0.00127,0.0,0.24005]
[1778846047979,50.84,80663.43,20.6,0.00127,0.0,0.24005]
[1778846050338,50.84,80665.65,20.6,0.00127,0.0,0.24061]
[1778846050680,50.84,80665.56,20.6,0.00127,0.0,0.24059]
[1778846051893,50.84,80668.38,20.6,0.00128,0.0,0.2413]
[1778846052348,50.84,80668.38,20.6,0.00128,0.0,0.2413]
[1778846053566,50.84,80669.87,20.6,0.00128,0.0,0.24168]
[1778846054356,50.84,80669.87,20.6,0.00128,0.0,0.24168]
[1778846055408,50.84,80671.8,20.6,0.00128,0.0,0.24217]
[1778846055694,50.84,80671.8,20.6,0.00128,0.0,0.24217]
[1778846060357,50.84,80672.76,20.6,0.00128,0.0,0.24241]
[1778846060641,50.84,80672.54,20.6,0.00128,0.0,0.24236]
[1778846061744,50.84,80672.6,20.6,0.00128,0.0,0.24237]
[1778846063345,50.84,80672.67,20.6,0.00128,0.0,0.24239]
[1778846064313,50.84,80672.67,20.6,0.00128,0.0,0.24239]
[1778846065498,50.84,80673.99,20.6,0.00129,0.0,0.24272]
[1778846066775,50.84,80673.99,20.6,0.00129,0.0,0.24272]
[1778846067416,50.84,80674.0,20.6,0.00129,0.0,0.24273]
[1778846067684,50.84,80674.0,20.6,0.00129,0.0,0.24273]
[1778846070356,50.84,80674.38,20.6,0.00129,0.0,0.24282]
[1778846073429,50.84,80674.16,20.6,0.00128,0.0,0.2423]
[1778846073815,50.84,80674.16,20.6,0.00128,0.0,0.2423]
[1778846074384,50.84,80674.16,20.6,0.00128,0.0,0.2423]
[1778846074740,50.84,80674.16,20.6,0.00128,0.0,0.2423]
[1778846081404,50.84,80672.86,20.6,0.00128,0.0,0.24197]
[1778846085491,50.84,80668.86,20.6,0.00128,0.0,0.24096]
[1778846085986,50.84,80668.86,20.6,0.00128,0.0,0.24096]
[1778846087325,50.84,80668.86,20.6,0.00128,0.0,0.24096]
[1778846087677,50.84,80668.86,20.6,0.00128,0.0,0.24096]
[1778846089376,50.84,80668.77,20.6,0.00128,0.0,0.24093]
[1778846089625,50.84,80669.13,20.6,0.00128,0.0,0.24103]
[1778846092760,50.84,80672.51,20.6,0.00128,0.0,0.24188]
[1778846093391,50.84,80672.51,20.6,0.00128,0.0,0.24188]
[1778846096502,50.84,80673.01,20.6,0.00128,0.0,0.24201]
[1778846097370,50.84,80673.01,20.6,0.00128,0.0,0.24201]
[1778846098648,50.84,80672.87,20.6,0.00128,0.0,0.24197]
[1778846099301,50.84,80672.87,20.6,0.00128,0.0,0.24197]
[1778846103911,50.84,80674.14,20.6,0.00128,0.0,0.2423]
[1778846104491,50.84,80673.88,20.6,0.00128,0.0,0.24223]
[1778846104910,50.84,80673.88,20.6,0.00128,0.0,0.24223]
[1778846105438,50.84,80673.43,20.6,0.00128,0.0,0.24212]
[1778846110608,50.84,80674.47,20.6,0.00128,0.0,0.24238]
[1778846113612,50.84,80674.08,20.6,0.00128,0.0,0.24228]
[1778846113852,50.84,80674.08,20.6,0.00128,0.0,0.24228]
[1778846114485,50.84,80672.67,20.6,0.00128,0.0,0.24192]
[1778846115164,50.84,80672.67,20.6,0.00128,0.0,0.24192]
[1778846116462,50.84,80669.92,20.6,0.00128,0.0,0.24123]
[1778846116749,50.84,80669.92,20.6,0.00128,0.0,0.24123]
[1778846117278,50.84,80669.92,20.6,0.00128,0.0,0.24123]
[1778846117852,50.84,80666.21,20.6,0.00127,0.0,0.24029]
[1778846119379,50.84,80660.43,20.6,0.00126,0.0,0.23883]
[1778846119792,50.84,80659.03,20.6,0.00126,0.0,0.23848]
[1778846120471,50.84,80658.45,20.6,0.00126,0.0,0.23834]
[1778846120784,50.84,80658.45,20.6,0.00126,0.0,0.23834]
[1778846124383,50.84,80658.63,20.6,0.00126,0.0,0.23838]
[1778846124593,50.84,80658.72,20.6,0.00126,0.0,0.23841]
[1778846124775,50.84,80658.72,20.6,0.00126,0.0,0.23841]
[1778846125514,50.84,80658.24,20.6,0.00126,0.0,0.23828]
[1778846129830,50.84,80653.32,20.6,0.00125,0.0,0.23706]
[1778846130409,50.84,80653.32,20.6,0.00125,0.0,0.23706]
[1778846132657,50.84,80652.76,20.6,0.00125,0.0,0.23646]
[1778846132990,50.84,80652.76,20.6,0.00125,0.0,0.23646]
[1778846133409,50.84,80652.76,20.6,0.00125,0.0,0.23646]
[1778846133592,50.84,80646.32,20.6,0.00124,0.0,0.23486]
[1778846134018,50.84,80646.32,20.6,0.00124,0.0,0.23486]
[1778846134463,50.84,80638.08,20.6,0.00123,0.0,0.23283]
[1778846136411,50.84,80632.9,20.6,0.00122,0.0,0.23156]
[1778846136695,50.84,80627.52,20.6,0.00122,0.0,0.23025]
[1778846138298,50.84,80627.25,20.6,0.00122,0.0,0.23019]
[1778846140223,50.84,80626.25,20.6,0.00121,0.0,0.22994]
[1778846142294,50.84,80626.75,20.6,0.00121,0.0,0.23007]
[1778846143780,50.84,80626.01,20.6,0.00121,0.0,0.22989]
[1778846145895,50.84,80626.05,20.6,0.00121,0.0,0.2299]
[1778846146395,50.84,80626.05,20.6,0.00121,0.0,0.2299]
[1778846151773,50.84,80610.33,20.6,0.00119,0.0,0.22611]
[1778846151789,50.84,80610.33,20.6,0.00119,0.0,0.22611]
[1778846153544,50.84,80601.44,20.6,0.00118,0.0,0.22399]
[1778846153853,50.84,80601.44,20.6,0.00118,0.0,0.22399]
[1778846157937,50.84,80601.59,20.6,0.00118,0.0,0.22403]
[1778846157985,50.84,80601.59,20.6,0.00118,0.0,0.22403]
[1778846163983,50.84,80593.57,20.6,0.00117,0.0,0.22213]
[1778846169020,50.84,80588.09,20.6,0.00116,0.0,0.22085]
[1778846170401,50.84,80588.09,20.6,0.00116,0.0,0.22085]
[1778846170782,50.84,80587.34,20.6,0.00116,0.0,0.22067]
[1778846171534,50.84,80589.93,20.6,0.00116,0.0,0.22128]
[1778846171961,50.84,80589.93,20.6,0.00116,0.0,0.22128]
[1778846173458,50.84,80590.84,20.6,0.00117,0.0,0.22149]
[1778846173728,50.84,80589.42,20.6,0.00116,0.0,0.22116]
[1778846176838,50.84,80586.13,20.6,0.00116,0.0,0.22039]
[1778846177670,50.84,80586.07,20.6,0.00116,0.0,0.22037]
[1778846178520,50.84,80586.14,20.6,0.00116,0.0,0.22039]
[1778846179746,50.84,80588.42,20.6,0.00116,0.0,0.22092]
[1778846183312,50.84,80591.64,20.6,0.00117,0.0,0.22168]
[1778846183803,50.84,80592.26,20.6,0.00117,0.0,0.22182]
[1778846184797,50.84,80592.25,20.6,0.00117,0.0,0.22182]
[1778846185461,50.84,80592.25,20.6,0.00117,0.0,0.22182]
[1778846186810,50.84,80592.01,20.6,0.00117,0.0,0.22177]
[1778846187453,50.84,80592.01,20.6,0.00117,0.0,0.22177]
[1778846191429,50.84,80591.57,20.6,0.00117,0.0,0.22166]
[1778846191801,50.84,80591.68,20.6,0.00116,0.0,0.22125]
[1778846192865,50.84,80591.69,20.6,0.00116,0.0,0.22126]
[1778846193375,50.84,80591.69,20.6,0.00116,0.0,0.22126]
[1778846194855,50.84,80592.1,20.6,0.00117,0.0,0.22135]
[1778846195517,50.84,80592.27,20.6,0.00117,0.0,0.22139]
[1778846198331,50.84,80592.27,20.6,0.00117,0.0,0.22139]
[1778846200837,50.84,80595.04,20.6,0.00117,0.0,0.22204]
[1778846201335,50.84,80595.04,20.6,0.00117,0.0,0.22204]
[1778846201664,50.84,80595.03,20.6,0.00117,0.0,0.22204]
[1778846202564,50.84,80594.49,20.6,0.00117,0.0,0.22191]
[1778846202913,50.84,80594.49,20.6,0.00117,0.0,0.22191]
[1778846207603,50.84,80594.52,20.6,0.00117,0.0,0.22192]
[1778846207933,50.84,80594.52,20.6,0.00117,0.0,0.22192]
[1778846213406,50.84,80594.8,20.6,0.00117,0.0,0.22199]
[1778846213735,50.84,80594.96,20.6,0.00117,0.0,0.22202]
[1778846219370,50.84,80602.78,20.6,0.00118,0.0,0.22387]
[1778846220663,50.84,80603.14,20.6,0.00118,0.0,0.22396]
[1778846221404,50.84,80603.14,20.6,0.00118,0.0,0.22396]
[1778846222368,50.84,80602.55,20.6,0.00118,0.0,0.22382]
[1778846223408,50.84,80602.22,20.6,0.00118,0.0,0.22374]
[1778846224321,50.84,80602.2,20.6,0.00118,0.0,0.22373]
[1778846224939,50.84,80602.29,20.6,0.00118,0.0,0.22375]
[1778846227396,50.84,80602.97,20.6,0.00118,0.0,0.22392]
[1778846228511,50.84,80605.39,20.6,0.00118,0.0,0.22449]
[1778846230344,50.84,80605.16,20.6,0.00118,0.0,0.22444]
[1778846230822,50.84,80604.96,20.6,0.00118,0.0,0.22439]
[1778846232462,50.84,80604.88,20.6,0.00118,0.0,0.22437]
[1778846232995,50.84,80611.04,20.6,0.00119,0.0,0.22584]
[1778846234404,50.84,80614.32,20.6,0.00119,0.0,0.22662]
[1778846234731,50.84,80614.34,20.6,0.0012,0.0,0.22663]
[1778846235382,50.84,80614.34,20.6,0.0012,0.0,0.22663]
[1778846237388,50.84,80611.7,20.6,0.00119,0.0,0.22599]
[1778846239343,50.84,80611.62,20.6,0.00119,0.0,0.22598]
[1778846239754,50.84,80611.61,20.6,0.00119,0.0,0.22597]
[1778846240800,50.84,80611.71,20.6,0.00119,0.0,0.226]
[1778846242357,50.84,80611.7,20.6,0.00119,0.0,0.22599]
[1778846242763,50.84,80611.74,20.6,0.00119,0.0,0.226]
[1778846243320,50.84,80611.74,20.6,0.00119,0.0,0.226]
[1778846245509,50.84,80611.87,20.6,0.00119,0.0,0.22604]
[1778846245882,50.84,80612.08,20.6,0.00119,0.0,0.22609]
[1778846246359,50.84,80612.08,20.6,0.00119,0.0,0.22609]
[1778846247827,50.84,80611.92,20.6,0.00119,0.0,0.22605]
[1778846247980,50.84,80611.92,20.6,0.00119,0.0,0.22605]
[1778846248750,50.84,80612.49,20.6,0.00119,0.0,0.22618]
[1778846251334,50.84,80614.87,20.6,0.0012,0.0,0.22675]
[1778846251756,50.84,80614.46,20.6,0.00119,0.0,0.22621]
[1778846257637,50.84,80614.36,20.6,0.00119,0.0,0.22619]
[1778846260450,50.84,80615.04,20.6,0.00119,0.0,0.22635]
[1778846260857,50.84,80614.84,20.6,0.00119,0.0,0.2263]
[1778846264670,50.84,80615.19,20.6,0.00119,0.0,0.22639]
[1778846265778,50.84,80615.87,20.6,0.00119,0.0,0.22655]
[1778846265784,50.84,80615.87,20.6,0.00119,0.0,0.22655]
[1778846266276,50.84,80615.87,20.6,0.00119,0.0,0.22655]
[1778846267092,50.84,80616.37,20.6,0.0012,0.0,0.22667]
[1778846267504,50.84,80616.37,20.6,0.0012,0.0,0.22667]
[1778846270513,50.84,80616.9,20.6,0.0012,0.0,0.2268]
[1778846270858,50.84,80617.94,20.6,0.0012,0.0,0.22705]
[1778846271791,50.84,80617.87,20.6,0.0012,0.0,0.22703]
[1778846272396,50.84,80617.87,20.6,0.0012,0.0,0.22703]
[1778846277778,50.84,80615.96,20.6,0.00119,0.0,0.22657]
[1778846279896,50.84,80615.69,20.6,0.00119,0.0,0.22651]
[1778846280353,50.84,80615.69,20.6,0.00119,0.0,0.22651]
[1778846282465,50.84,80615.98,20.6,0.00119,0.0,0.22658]
[1778846282867,50.84,80615.94,20.6,0.00119,0.0,0.22657]
[1778846284206,50.84,80622.83,20.6,0.0012,0.0,0.22822]
[1778846284353,50.84,80622.83,20.6,0.0012,0.0,0.22822]
[1778846285411,50.84,80623.5,20.6,0.00121,0.0,0.22838]
[1778846286491,50.84,80624.28,20.6,0.00121,0.0,0.22857]
[1778846291887,50.84,80627.06,20.6,0.00121,0.0,0.22925]
[1778846293602,50.84,80627.06,20.6,0.00121,0.0,0.22925]
[1778846294395,50.84,80627.39,20.6,0.00121,0.0,0.22932]
[1778846297460,50.84,80622.09,20.6,0.0012,0.0,0.22804]
[1778846297985,50.84,80622.97,20.6,0.0012,0.0,0.22826]
[1778846299285,50.84,80622.73,20.6,0.0012,0.0,0.2282]
[1778846299791,50.84,80623.04,20.6,0.0012,0.0,0.22827]
[1778846300356,50.84,80623.04,20.6,0.0012,0.0,0.22827]
[1778846300800,50.84,80624.12,20.6,0.00121,0.0,0.22853]
[1778846302320,50.84,80624.7,20.6,0.00121,0.0,0.22867]
[1778846303319,50.84,80624.37,20.6,0.00121,0.0,0.22859]
[1778846303739,50.84,80623.17,20.6,0.0012,0.0,0.2283]
[1778846304288,50.84,80623.17,20.6,0.0012,0.0,0.2283]
[1778846306358,50.84,80623.0,20.6,0.0012,0.0,0.22826]
[1778846306602,50.84,80623.0,20.6,0.0012,0.0,0.22826]
[1778846314043,50.84,80619.28,20.6,0.0012,0.0,0.22692]
[1778846314841,50.84,80619.28,20.6,0.0012,0.0,0.22692]
[1778846315490,50.84,80619.28,20.6,0.0012,0.0,0.22692]
[1778846316373,50.84,80620.1,20.6,0.0012,0.0,0.22712]
[1778846316713,50.84,80620.11,20.6,0.0012,0.0,0.22712]
[1778846320301,50.84,80617.3,20.6,0.00119,0.0,0.22645]
[1778846320666,50.84,80617.24,20.6,0.00119,0.0,0.22644]
[1778846321549,50.84,80617.24,20.6,0.00119,0.0,0.22644]
[1778846322110,50.84,80616.82,20.6,0.00119,0.0,0.22633]
[1778846323692,50.84,80616.73,20.6,0.00119,0.0,0.22631]
[1778846324222,50.84,80616.73,20.6,0.00119,0.0,0.22631]
[1778846330976,50.84,80618.97,20.6,0.0012,0.0,0.22685]
[1778846331327,50.84,80618.97,20.6,0.0012,0.0,0.22685]
[1778846338212,50.84,80619.27,20.6,0.0012,0.0,0.22692]
[1778846343369,50.84,80612.69,20.6,0.00119,0.0,0.22535]
[1778846343874,50.84,80610.83,20.6,0.00119,0.0,0.2249]
[1778846346771,50.84,80611.58,20.6,0.00119,0.0,0.22508]
[1778846347338,50.84,80611.58,20.6,0.00119,0.0,0.22508]
[1778846352074,50.84,80612.49,20.6,0.00119,0.0,0.2253]
[1778846352961,50.84,80613.43,20.6,0.00119,0.0,0.22552]
[1778846355325,50.84,80617.15,20.6,0.00119,0.0,0.22641]
[1778846355837,50.84,80617.35,20.6,0.00119,0.0,0.22646]
[1778846356364,50.84,80617.35,20.6,0.00119,0.0,0.22646]
[1778846356775,50.84,80617.02,20.6,0.00119,0.0,0.22638]
[1778846360358,50.84,80619.31,20.6,0.0012,0.0,0.22693]
[1778846360822,50.84,80619.31,20.6,0.0012,0.0,0.22693]
[1778846361835,50.84,80619.85,20.6,0.0012,0.0,0.22706]
[1778846362313,50.84,80619.85,20.6,0.0012,0.0,0.22706]
[1778846363786,50.84,80619.11,20.6,0.0012,0.0,0.22688]
[1778846364942,50.84,80619.52,20.6,0.0012,0.0,0.22698]
[1778846365844,50.84,80618.6,20.6,0.0012,0.0,0.22676]
[1778846366444,50.84,80618.6,20.6,0.0012,0.0,0.22676]
[1778846367452,50.84,80618.6,20.6,0.0012,0.0,0.22676]
[1778846367799,50.84,80618.86,20.6,0.0012,0.0,0.22682]
[1778846368614,50.84,80618.86,20.6,0.0012,0.0,0.22682]
[1778846369239,50.84,80618.66,20.6,0.0012,0.0,0.22678]
[1778846372868,50.84,80618.09,20.6,0.00119,0.0,0.2262]
[1778846373517,50.84,80618.09,20.6,0.00119,0.0,0.2262]
[1778846378301,50.84,80617.58,20.6,0.00119,0.0,0.22607]
[1778846380442,50.84,80617.36,20.6,0.00119,0.0,0.22602]
[1778846380801,50.84,80617.26,20.6,0.00119,0.0,0.226]
[1778846381277,50.84,80617.26,20.6,0.00119,0.0,0.226]
[1778846383359,50.84,80617.48,20.6,0.00119,0.0,0.22605]
[1778846383824,50.84,80617.62,20.6,0.00119,0.0,0.22608]
[1778846388504,50.84,80617.6,20.6,0.00119,0.0,0.22608]
[1778846388785,50.84,80617.54,20.6,0.00119,0.0,0.22606]
[1778846390201,50.84,80617.54,20.6,0.00119,0.0,0.22606]
[1778846390651,50.84,80617.54,20.6,0.00119,0.0,0.22606]
[1778846392374,50.84,80617.66,20.6,0.00119,0.0,0.22609]
[1778846392877,50.84,80617.73,20.6,0.00119,0.0,0.22611]
[1778846393713,50.84,80617.66,20.6,0.00119,0.0,0.22609]
[1778846394415,50.84,80617.66,20.6,0.00119,0.0,0.22609]
[1778846396742,50.84,80616.58,20.6,0.00119,0.0,0.22583]
[1778846397826,50.84,80616.64,20.6,0.00119,0.0,0.22585]
[1778846400414,50.84,80616.68,20.6,0.00119,0.0,0.22586]
[1778846400522,50.84,80616.68,20.6,0.00119,0.0,0.22586]
[1778846400530,50.84,80616.68,20.6,0.00119,0.0,0.22586]
[1778846400539,50.84,80616.68,20.6,0.00119,0.0,0.22586]
[1778846400585,50.84,80616.68,20.6,0.00119,0.0,0.22586]
[1778846401526,50.84,80613.18,20.6,0.00119,0.0,0.22502]
[1778846401786,50.84,80608.16,20.6,0.00118,0.0,0.22383]
[1778846402497,50.84,80608.16,20.6,0.00118,0.0,0.22383]
[1778846404934,50.84,80602.22,20.6,0.00117,0.0,0.22243]
[1778846405770,50.84,80601.23,20.6,0.00117,0.0,0.22219]
[1778846407773,50.84,80606.15,20.6,0.00118,0.0,0.22335]
[1778846410364,50.84,80606.72,20.6,0.00118,0.0,0.22349]
[1778846414387,50.84,80606.98,20.6,0.00118,0.0,0.22355]
[1778846415427,50.84,80607.15,20.6,0.00118,0.0,0.22359]
[1778846415956,50.84,80607.09,20.6,0.00118,0.0,0.22358]
[1778846416440,50.84,80607.09,20.6,0.00118,0.0,0.22358]
[1778846423705,50.84,80613.24,20.6,0.00119,0.0,0.22504]
[1778846424249,50.84,80613.17,20.6,0.00119,0.0,0.22502]
[1778846424511,50.84,80613.17,20.6,0.00119,0.0,0.22502]
[1778846425447,50.84,80612.99,20.6,0.00119,0.0,0.22498]
[1778846427408,50.84,80613.02,20.6,0.00119,0.0,0.22499]
[1778846427579,50.84,80613.02,20.6,0.00119,0.0,0.22499]
[1778846430522,50.84,80613.06,20.6,0.00119,0.0,0.22499]
[1778846431143,50.84,80613.1,20.6,0.00119,0.0,0.225]
[1778846432506,50.84,80613.67,20.6,0.00118,0.0,0.2247]
[1778846432922,50.84,80613.39,20.6,0.00118,0.0,0.22463]
[1778846434348,50.84,80613.39,20.6,0.00118,0.0,0.22463]
[1778846434771,50.84,80615.13,20.6,0.00119,0.0,0.22505]
[1778846435718,50.84,80615.13,20.6,0.00119,0.0,0.22505]
[1778846436366,50.84,80616.03,20.6,0.00119,0.0,0.22526]
[1778846438346,50.84,80615.84,20.6,0.00119,0.0,0.22522]
[1778846438396,50.84,80615.84,20.6,0.00119,0.0,0.22522]
[1778846442415,50.84,80618.37,20.6,0.00119,0.0,0.22582]
[1778846442796,50.84,80619.25,20.6,0.00119,0.0,0.22603]
[1778846444591,50.84,80619.78,20.6,0.00119,0.0,0.22616]
[1778846444949,50.84,80619.78,20.6,0.00119,0.0,0.22616]
[1778846446247,50.84,80619.92,20.6,0.00119,0.0,0.22619]
[1778846446911,50.84,80620.32,20.6,0.00119,0.0,0.22629]
[1778846447377,50.84,80620.32,20.6,0.00119,0.0,0.22629]
[1778846447860,50.84,80622.07,20.6,0.0012,0.0,0.22671]
[1778846448853,50.84,80622.25,20.6,0.0012,0.0,0.22675]
[1778846449393,50.84,80622.25,20.6,0.0012,0.0,0.22675]
[1778846456651,50.84,80624.13,20.6,0.0012,0.0,0.2272]
[1778846458420,50.84,80626.33,20.6,0.0012,0.0,0.22773]
[1778846458891,50.84,80629.77,20.6,0.00121,0.0,0.22856]
[1778846460577,50.84,80630.72,20.6,0.00121,0.0,0.22879]
[1778846463337,50.84,80631.45,20.6,0.00121,0.0,0.22897]
[1778846463825,50.84,80631.03,20.6,0.00121,0.0,0.22886]
[1778846465882,50.84,80630.76,20.6,0.00121,0.0,0.2288]
[1778846465891,50.84,80630.76,20.6,0.00121,0.0,0.2288]
[1778846467840,50.84,80617.38,20.6,0.00119,0.0,0.22558]
[1778846468399,50.84,80617.38,20.6,0.00119,0.0,0.22558]
[1778846473203,50.84,80615.84,20.6,0.00119,0.0,0.22522]
[1778846474311,50.84,80615.15,20.6,0.00119,0.0,0.22505]
[1778846476421,50.84,80614.41,20.6,0.00119,0.0,0.22488]
[1778846476728,50.84,80614.41,20.6,0.00119,0.0,0.22488]
[1778846477236,50.84,80614.41,20.6,0.00119,0.0,0.22488]
[1778846477306,50.84,80614.41,20.6,0.00119,0.0,0.22488]
[1778846479530,50.84,80609.22,20.6,0.00118,0.0,0.22364]
[1778846479568,50.84,80609.22,20.6,0.00118,0.0,0.22364]
[1778846481398,50.84,80598.57,20.6,0.00116,0.0,0.22113]
[1778846481767,50.84,80598.57,20.6,0.00116,0.0,0.22113]
[1778846482783,50.84,80595.69,20.6,0.00116,0.0,0.22046]
[1778846483458,50.84,80595.55,20.6,0.00116,0.0,0.22042]
[1778846486837,50.84,80596.28,20.6,0.00116,0.0,0.22059]
[1778846487328,50.84,80596.28,20.6,0.00116,0.0,0.22059]
[1778846489322,50.84,80595.57,20.6,0.00116,0.0,0.22043]
[1778846489862,50.84,80595.73,20.6,0.00116,0.0,0.22047]
[1778846490764,50.84,80595.73,20.6,0.00116,0.0,0.22047]
[1778846491079,50.84,80595.73,20.6,0.00116,0.0,0.22047]
[1778846491796,50.84,80595.73,20.6,0.00116,0.0,0.22047]
[1778846491965,50.84,80595.22,20.6,0.00116,0.0,0.21991]
[1778846492001,50.84,80595.22,20.6,0.00116,0.0,0.21991]
[1778846492337,50.84,80595.22,20.6,0.00116,0.0,0.21991]
[1778846493520,50.84,80590.15,20.6,0.00115,0.0,0.21873]
[1778846493893,50.84,80588.84,20.6,0.00115,0.0,0.21843]
[1778846499344,50.84,80590.58,20.6,0.00115,0.0,0.21883]
[1778846504379,50.84,80598.21,20.6,0.00116,0.0,0.22061]
[1778846506262,50.84,80598.26,20.6,0.00116,0.0,0.22062]
[1778846507514,50.84,80597.96,20.6,0.00116,0.0,0.22055]
[1778846509351,50.84,80595.42,20.6,0.00116,0.0,0.21996]
[1778846509375,50.84,80595.42,20.6,0.00116,0.0,0.21996]
[1778846513068,50.84,80590.22,20.6,0.00115,0.0,0.21875]
[1778846513201,50.84,80590.22,20.6,0.00115,0.0,0.21875]
[1778846513227,50.84,80590.22,20.6,0.00115,0.0,0.21875]
[1778846514195,50.84,80585.98,20.6,0.00115,0.0,0.21776]
[1778846519484,50.84,80579.06,20.6,0.00114,0.0,0.21617]
[1778846520942,50.84,80578.74,20.6,0.00114,0.0,0.21609]
[1778846520948,50.84,80578.74,20.6,0.00114,0.0,0.21609]
[1778846523844,50.84,80563.33,20.6,0.00112,0.0,0.21258]
[1778846524359,50.84,80563.33,20.6,0.00112,0.0,0.21258]
[1778846525867,50.84,80563.21,20.6,0.00112,0.0,0.21255]
[1778846526792,50.84,80563.21,20.6,0.00112,0.0,0.21255]
[1778846527783,50.84,80562.89,20.6,0.00112,0.0,0.21248]
[1778846528451,50.84,80563.33,20.6,0.00112,0.0,0.21258]
[1778846528480,50.84,80563.33,20.6,0.00112,0.0,0.21258]
[1778846529300,50.84,80559.62,20.6,0.00111,0.0,0.21174]
[1778846529335,50.84,80559.62,20.6,0.00111,0.0,0.21174]
[1778846530336,50.84,80554.9,20.6,0.00111,0.0,0.21067]
[1778846532853,50.84,80549.53,20.6,0.0011,0.0,0.20947]
[1778846533418,50.84,80549.32,20.6,0.0011,0.0,0.20942]
[1778846533844,50.84,80549.32,20.6,0.0011,0.0,0.20942]
[1778846534423,50.84,80539.17,20.6,0.00109,0.0,0.20716]
[1778846535764,50.84,80527.27,20.6,0.00107,0.0,0.20454]
[1778846536663,50.84,80521.97,20.6,0.00106,0.0,0.20338]
[1778846537486,50.84,80522.09,20.6,0.00106,0.0,0.20341]
[1778846538206,50.84,80522.54,20.6,0.00107,0.0,0.20351]
[1778846540247,50.84,80521.48,20.6,0.00106,0.0,0.20328]
[1778846540844,50.84,80521.48,20.6,0.00106,0.0,0.20328]
[1778846541729,50.84,80520.58,20.6,0.00106,0.0,0.20308]
[1778846541890,50.84,80521.52,20.6,0.00106,0.0,0.20329]
[1778846542392,50.84,80521.52,20.6,0.00106,0.0,0.20329]
[1778846542937,50.84,80526.02,20.6,0.00107,0.0,0.20427]
[1778846547020,50.84,80527.71,20.6,0.00107,0.0,0.20464]
[1778846547445,50.84,80527.71,20.6,0.00107,0.0,0.20464]
[1778846547746,50.84,80527.71,20.6,0.00107,0.0,0.20464]
[1778846548340,50.84,80527.55,20.6,0.00107,0.0,0.2046]
[1778846549851,50.84,80526.97,20.6,0.00107,0.0,0.20448]
[1778846550380,50.84,80526.89,20.6,0.00107,0.0,0.20446]
[1778846550601,50.84,80526.89,20.6,0.00107,0.0,0.20446]
[1778846550856,50.84,80526.89,20.6,0.00107,0.0,0.20446]
[1778846551684,50.84,80527.23,20.6,0.00107,0.0,0.20453]
[1778846552315,50.84,80527.87,20.6,0.00107,0.0,0.20426]
[1778846557750,50.84,80526.72,20.6,0.00107,0.0,0.20401]
[1778846558327,50.84,80526.72,20.6,0.00107,0.0,0.20401]
[1778846560308,50.84,80527.74,20.6,0.00107,0.0,0.20424]
[1778846561736,50.84,80527.32,20.6,0.00107,0.0,0.20414]
[1778846562260,50.84,80526.57,20.6,0.00107,0.0,0.20398]
[1778846564886,50.84,80526.14,20.6,0.00107,0.0,0.20389]
[1778846565372,50.84,80526.14,20.6,0.00107,0.0,0.20389]
[1778846569755,50.84,80525.48,20.6,0.00107,0.0,0.20374]
[1778846570885,50.84,80526.22,20.6,0.00107,0.0,0.2039]
[1778846573981,50.84,80520.12,20.6,0.00106,0.0,0.20258]
[1778846574472,50.84,80520.12,20.6,0.00106,0.0,0.20258]
[1778846574817,50.84,80520.12,20.6,0.00106,0.0,0.20258]
[1778846575313,50.84,80520.12,20.6,0.00106,0.0,0.20258]
[1778846575465,50.84,80520.12,20.6,0.00106,0.0,0.20258]
[1778846575853,50.84,80520.12,20.6,0.00106,0.0,0.20258]
[1778846576054,50.84,80518.72,20.6,0.00106,0.0,0.20227]
[1778846576465,50.84,80518.72,20.6,0.00106,0.0,0.20227]
[1778846578394,50.84,80516.73,20.6,0.00106,0.0,0.20184]
[1778846578918,50.84,80515.89,20.6,0.00105,0.0,0.20166]
[1778846581798,50.84,80515.89,20.6,0.00105,0.0,0.20166]
[1778846581818,50.84,80515.89,20.6,0.00105,0.0,0.20166]
[1778846584631,50.84,80503.64,20.6,0.00104,0.0,0.19902]
[1778846585111,50.84,80503.1,20.6,0.00104,0.0,0.19891]
[1778846590987,50.84,80521.46,20.6,0.00106,0.0,0.20287]
[1778846592437,50.84,80521.46,20.6,0.00106,0.0,0.20287]
[1778846593386,50.84,80521.64,20.6,0.00106,0.0,0.20291]
[1778846594345,50.84,80521.43,20.6,0.00106,0.0,0.20286]
[1778846594805,50.84,80521.43,20.6,0.00106,0.0,0.20286]
[1778846595784,50.84,80521.49,20.6,0.00106,0.0,0.20287]
[1778846596301,50.84,80520.98,20.6,0.00106,0.0,0.20276]
[1778846597358,50.84,80520.98,20.6,0.00106,0.0,0.20276]
[1778846598253,50.84,80520.98,20.6,0.00106,0.0,0.20276]
[1778846599044,50.84,80521.2,20.6,0.00106,0.0,0.20281]
[1778846599746,50.84,80521.2,20.6,0.00106,0.0,0.20281]
[1778846600838,50.84,80521.3,20.6,0.00106,0.0,0.20283]
[1778846601825,50.84,80521.09,20.6,0.00106,0.0,0.20279]
[1778846602599,50.84,80521.33,20.6,0.00106,0.0,0.20284]
[1778846603990,50.84,80521.62,20.6,0.00106,0.0,0.2029]
[1778846605229,50.84,80521.26,20.6,0.00106,0.0,0.20282]
[1778846605439,50.84,80521.26,20.6,0.00106,0.0,0.20282]
[1778846608415,50.84,80521.01,20.6,0.00106,0.0,0.20277]
[1778846608779,50.84,80521.01,20.6,0.00106,0.0,0.20277]
[1778846610209,50.84,80520.89,20.6,0.00106,0.0,0.20274]
[1778846610533,50.84,80520.89,20.6,0.00106,0.0,0.20274]
[1778846612571,50.84,80520.89,20.6,0.00106,0.0,0.20274]
[1778846613055,50.84,80516.8,20.6,0.00105,0.0,0.20145]
[1778846617764,50.84,80521.18,20.6,0.00106,0.0,0.2024]
[1778846617856,50.84,80521.18,20.6,0.00106,0.0,0.2024]
[1778846617891,50.84,80521.18,20.6,0.00106,0.0,0.2024]
[1778846618358,50.84,80522.3,20.6,0.00106,0.0,0.20264]
[1778846620741,50.84,80533.27,20.6,0.00107,0.0,0.20504]
[1778846621297,50.84,80531.28,20.6,0.00107,0.0,0.2046]
[1778846624304,50.84,80530.75,20.6,0.00107,0.0,0.20449]
[1778846624428,50.84,80530.75,20.6,0.00107,0.0,0.20449]
[1778846627799,50.84,80526.29,20.6,0.00107,0.0,0.20351]
[1778846628325,50.84,80526.29,20.6,0.00107,0.0,0.20351]
[1778846634292,50.84,80531.61,20.6,0.00107,0.0,0.20468]
[1778846636585,50.84,80531.62,20.6,0.00107,0.0,0.20468]
[1778846637091,50.84,80531.62,20.6,0.00107,0.0,0.20468]
[1778846638377,50.84,80531.62,20.6,0.00107,0.0,0.20468]
[1778846638772,50.84,80531.62,20.6,0.00107,0.0,0.20468]
[1778846639354,50.84,80531.54,20.6,0.00107,0.0,0.20466]
[1778846639850,50.84,80531.54,20.6,0.00107,0.0,0.20466]
[1778846642818,50.84,80531.92,20.6,0.00107,0.0,0.20474]
[1778846643490,50.84,80533.34,20.6,0.00107,0.0,0.20505]
[1778846643910,50.84,80533.34,20.6,0.00107,0.0,0.20505]
[1778846644494,50.84,80533.58,20.6,0.00107,0.0,0.20511]
[1778846646154,50.84,80534.25,20.6,0.00108,0.0,0.20525]
[1778846646448,50.84,80534.25,20.6,0.00108,0.0,0.20525]
[1778846647324,50.84,80534.3,20.6,0.00108,0.0,0.20527]
[1778846647715,50.84,80534.3,20.6,0.00108,0.0,0.20527]
[1778846651471,50.84,80533.02,20.6,0.00107,0.0,0.20498]
[1778846651707,50.84,80533.02,20.6,0.00107,0.0,0.20498]
[1778846652316,50.84,80534.52,20.6,0.00108,0.0,0.20531]
[1778846652747,50.84,80534.52,20.6,0.00108,0.0,0.20531]
[1778846654600,50.84,80523.02,20.6,0.00106,0.0,0.2028]
[1778846655204,50.84,80523.07,20.6,0.00106,0.0,0.20281]
[1778846655539,50.84,80523.07,20.6,0.00106,0.0,0.20281]
[1778846656571,50.84,80522.34,20.6,0.00106,0.0,0.20265]
[1778846661365,50.84,80520.16,20.6,0.00106,0.0,0.20218]
[1778846661622,50.84,80520.16,20.6,0.00106,0.0,0.20218]
[1778846662446,50.84,80519.8,20.6,0.00106,0.0,0.2021]
[1778846662453,50.84,80519.8,20.6,0.00106,0.0,0.2021]
[1778846662783,50.84,80519.8,20.6,0.00106,0.0,0.2021]
[1778846663448,50.84,80518.98,20.6,0.00106,0.0,0.20192]
[1778846668774,50.84,80519.12,20.6,0.00106,0.0,0.20195]
[1778846669298,50.84,80519.41,20.6,0.00106,0.0,0.20202]
[1778846669705,50.84,80519.41,20.6,0.00106,0.0,0.20202]
[1778846670252,50.84,80519.35,20.6,0.00106,0.0,0.202]
[1778846671812,50.84,80519.35,20.6,0.00106,0.0,0.202]
[1778846672349,50.84,80519.39,20.6,0.00105,0.0,0.20161]
[1778846673819,50.84,80519.42,20.6,0.00105,0.0,0.20161]
[1778846674255,50.84,80520.22,20.6,0.00106,0.0,0.20179]
[1778846674758,50.84,80520.22,20.6,0.00106,0.0,0.20179]
[1778846674825,50.84,80520.22,20.6,0.00106,0.0,0.20179]
[1778846680621,50.84,80513.65,20.6,0.00105,0.0,0.20037]
[1778846681301,50.84,80513.65,20.6,0.00105,0.0,0.20037]
[1778846681620,50.84,80513.65,20.6,0.00105,0.0,0.20037]
[1778846684838,50.84,80510.55,20.6,0.00104,0.0,0.1997]
[1778846684963,50.84,80510.55,20.6,0.00104,0.0,0.1997]
[1778846685487,50.84,80509.88,20.6,0.00104,0.0,0.19956]
[1778846685915,50.84,80509.88,20.6,0.00104,0.0,0.19956]
[1778846688742,50.84,80510.84,20.6,0.00104,0.0,0.19977]
[1778846689542,50.84,80510.8,20.6,0.00104,0.0,0.19976]
[1778846691696,50.84,80510.19,20.6,0.00104,0.0,0.19963]
[1778846692363,50.84,80510.1,20.6,0.00104,0.0,0.19961]
[1778846693599,50.84,80509.89,20.6,0.00104,0.0,0.19956]
[1778846694196,50.84,80510.25,20.6,0.00104,0.0,0.19964]
[1778846699755,50.84,80511.1,20.6,0.00104,0.0,0.19982]
[1778846700451,50.84,80511.1,20.6,0.00104,0.0,0.19982]
[1778846700750,50.84,80511.1,20.6,0.00104,0.0,0.19982]
[1778846701362,50.84,80511.18,20.6,0.00104,0.0,0.19984]
[1778846702346,50.84,80511.4,20.6,0.00105,0.0,0.19989]
[1778846705468,50.84,80507.23,20.6,0.00104,0.0,0.19899]
[1778846705505,50.84,80507.23,20.6,0.00104,0.0,0.19899]
[1778846706533,50.84,80503.65,20.6,0.00104,0.0,0.19823]
[1778846707491,50.84,80505.63,20.6,0.00104,0.0,0.19865]
[1778846712771,50.84,80508.75,20.6,0.00104,0.0,0.19932]
[1778846713325,50.84,80507.92,20.6,0.00104,0.0,0.19914]
[1778846713849,50.84,80507.92,20.6,0.00104,0.0,0.19914]
[1778846714303,50.84,80507.99,20.6,0.00104,0.0,0.19915]
[1778846715462,50.84,80508.33,20.6,0.00104,0.0,0.19923]
[1778846715799,50.84,80508.33,20.6,0.00104,0.0,0.19923]
[1778846717270,50.84,80508.36,20.6,0.00104,0.0,0.19923]
[1778846717904,50.84,80508.36,20.6,0.00104,0.0,0.19923]
[1778846720307,50.84,80508.21,20.6,0.00104,0.0,0.1992]
[1778846720688,50.84,80508.21,20.6,0.00104,0.0,0.1992]
[1778846722298,50.84,80500.12,20.6,0.00103,0.0,0.19748]
[1778846723382,50.84,80494.45,20.6,0.00102,0.0,0.19628]
[1778846724029,50.84,80494.45,20.6,0.00102,0.0,0.19628]
[1778846724507,50.84,80494.77,20.6,0.00103,0.0,0.19634]
[1778846728347,50.84,80498.23,20.6,0.00103,0.0,0.19708]
[1778846728733,50.84,80498.23,20.6,0.00103,0.0,0.19708]
[1778846730316,50.84,80494.21,20.6,0.00102,0.0,0.19622]
[1778846730727,50.84,80494.21,20.6,0.00102,0.0,0.19622]
[1778846732428,50.84,80492.68,20.6,0.00102,0.0,0.19551]
[1778846732958,50.84,80492.68,20.6,0.00102,0.0,0.19551]
[1778846740037,50.84,80492.16,20.6,0.00102,0.0,0.1954]
[1778846740852,50.84,80492.16,20.6,0.00102,0.0,0.1954]
[1778846741592,50.84,80497.32,20.6,0.00103,0.0,0.19649]
[1778846744387,50.84,80494.35,20.6,0.00102,0.0,0.19586]
[1778846744630,50.84,80494.35,20.6,0.00102,0.0,0.19586]
[1778846745427,50.84,80492.39,20.6,0.00102,0.0,0.19545]
[1778846745777,50.84,80492.39,20.6,0.00102,0.0,0.19545]
[1778846747187,50.84,80490.37,20.6,0.00102,0.0,0.19502]
[1778846747365,50.84,80490.37,20.6,0.00102,0.0,0.19502]
[1778846751179,50.84,80479.41,20.6,0.00101,0.0,0.19273]
[1778846751191,50.84,80479.41,20.6,0.00101,0.0,0.19273]
[1778846752671,50.84,80479.35,20.6,0.00101,0.0,0.19272]
[1778846753503,50.84,80476.63,20.6,0.001,0.0,0.19215]
[1778846753828,50.84,80476.63,20.6,0.001,0.0,0.19215]
[1778846754707,50.84,80475.0,20.6,0.001,0.0,0.19182]
[1778846757784,50.84,80470.09,20.6,0.00099,0.0,0.1908]
[1778846758370,50.84,80469.49,20.6,0.00099,0.0,0.19068]
[1778846759657,50.84,80469.9,20.6,0.00099,0.0,0.19076]
[1778846760199,50.84,80469.7,20.6,0.00099,0.0,0.19072]
[1778846760759,50.84,80469.7,20.6,0.00099,0.0,0.19072]
[1778846761382,50.84,80469.7,20.6,0.00099,0.0,0.19072]
[1778846763252,50.84,80468.29,20.6,0.00099,0.0,0.19043]
[1778846765527,50.84,80453.97,20.6,0.00098,0.0,0.1875]
[1778846766335,50.84,80453.94,20.6,0.00098,0.0,0.1875]
[1778846769244,50.84,80427.9,20.6,0.00095,0.0,0.18228]
[1778846774278,50.84,80428.31,20.6,0.00095,0.0,0.18236]
[1778846779319,50.84,80428.51,20.6,0.00095,0.0,0.1824]
[1778846780391,50.84,80428.58,20.6,0.00095,0.0,0.18241]
[1778846780686,50.84,80428.58,20.6,0.00095,0.0,0.18241]
[1778846782255,50.84,80432.75,20.6,0.00095,0.0,0.18324]
[1778846782713,50.84,80432.75,20.6,0.00095,0.0,0.18324]
[1778846784352,50.84,80434.16,20.6,0.00095,0.0,0.18352]
[1778846784787,50.84,80434.16,20.6,0.00095,0.0,0.18352]
[1778846786710,50.84,80432.87,20.6,0.00095,0.0,0.18327]
[1778846787280,50.84,80432.93,20.6,0.00095,0.0,0.18328]
[1778846787833,50.84,80432.93,20.6,0.00095,0.0,0.18328]
[1778846788726,50.84,80433.02,20.6,0.00095,0.0,0.1833]
[1778846792542,50.84,80433.06,20.6,0.00095,0.0,0.1833]
[1778846793198,50.84,80432.99,20.6,0.00095,0.0,0.18292]
[1778846793948,50.84,80432.99,20.6,0.00095,0.0,0.18292]
[1778846794490,50.84,80432.92,20.6,0.00095,0.0,0.1829]
[1778846795610,50.84,80432.35,20.6,0.00095,0.0,0.18279]
[1778846795935,50.84,80432.35,20.6,0.00095,0.0,0.18279]
[1778846796561,50.84,80432.56,20.6,0.00095,0.0,0.18283]
[1778846796885,50.84,80432.56,20.6,0.00095,0.0,0.18283]
[1778846797810,50.84,80429.63,20.6,0.00095,0.0,0.18225]
[1778846798337,50.84,80428.06,20.6,0.00094,0.0,0.18194]
[1778846800421,50.84,80427.55,20.6,0.00094,0.0,0.18184]
[1778846800675,50.84,80427.55,20.6,0.00094,0.0,0.18184]
[1778846802364,50.84,80434.19,20.6,0.00095,0.0,0.18315]
[1778846802408,50.84,80434.19,20.6,0.00095,0.0,0.18315]
[1778846803832,50.84,80439.78,20.6,0.00096,0.0,0.18427]
[1778846804581,50.84,80440.22,20.6,0.00096,0.0,0.18436]
[1778846806785,50.84,80440.83,20.6,0.00096,0.0,0.18448]
[1778846807337,50.84,80440.83,20.6,0.00096,0.0,0.18448]
[1778846807478,50.84,80440.83,20.6,0.00096,0.0,0.18448]
[1778846807493,50.84,80440.83,20.6,0.00096,0.0,0.18448]
[1778846807871,50.84,80440.83,20.6,0.00096,0.0,0.18448]
[1778846808529,50.84,80437.29,20.6,0.00096,0.0,0.18377]
[1778846810737,50.84,80429.74,20.6,0.00095,0.0,0.18227]
[1778846811354,50.84,80429.14,20.6,0.00095,0.0,0.18215]
[1778846811976,50.84,80429.14,20.6,0.00095,0.0,0.18215]
[1778846812367,50.84,80433.22,20.6,0.00095,0.0,0.18296]
[1778846814534,50.84,80427.79,20.6,0.00094,0.0,0.18189]
[1778846814579,50.84,80427.79,20.6,0.00094,0.0,0.18189]
[1778846819219,50.84,80416.26,20.6,0.00093,0.0,0.17962]
[1778846819284,50.84,80416.26,20.6,0.00093,0.0,0.17962]
[1778846820602,50.84,80416.13,20.6,0.00093,0.0,0.1796]
[1778846820899,50.84,80416.13,20.6,0.00093,0.0,0.1796]
[1778846826568,50.84,80406.94,20.6,0.00092,0.0,0.17781]
[1778846826928,50.84,80406.94,20.6,0.00092,0.0,0.17781]
[1778846827509,50.84,80407.19,20.6,0.00092,0.0,0.17786]
[1778846827626,50.84,80407.19,20.6,0.00092,0.0,0.17786]
[1778846827760,50.84,80407.19,20.6,0.00092,0.0,0.17786]
[1778846828348,50.84,80405.46,20.6,0.00092,0.0,0.17752]
[1778846831778,50.84,80394.53,20.6,0.00091,0.0,0.17542]
[1778846832573,50.84,80391.39,20.6,0.00091,0.0,0.17482]
[1778846832924,50.84,80391.39,20.6,0.00091,0.0,0.17482]
[1778846833403,50.84,80391.17,20.6,0.0009,0.0,0.17478]
[1778846834822,50.84,80392.08,20.6,0.00091,0.0,0.17495]
[1778846835809,50.84,80394.78,20.6,0.00091,0.0,0.17547]
[1778846841763,50.84,80388.79,20.6,0.0009,0.0,0.17433]
[1778846843410,50.84,80390.11,20.6,0.0009,0.0,0.17458]
[1778846844867,50.84,80390.4,20.6,0.0009,0.0,0.17463]
[1778846846741,50.84,80390.23,20.6,0.0009,0.0,0.1746]
[1778846847341,50.84,80389.96,20.6,0.0009,0.0,0.17455]
[1778846848941,50.84,80389.92,20.6,0.0009,0.0,0.17454]
[1778846849497,50.84,80390.26,20.6,0.0009,0.0,0.17461]
[1778846853663,50.84,80395.15,20.6,0.00091,0.0,0.17518]
[1778846853790,50.84,80395.15,20.6,0.00091,0.0,0.17518]
[1778846856610,50.84,80406.95,20.6,0.00092,0.0,0.17745]
[1778846857192,50.84,80406.95,20.6,0.00092,0.0,0.17745]
[1778846862225,50.84,80400.45,20.6,0.00091,0.0,0.17619]
[1778846862460,50.84,80400.45,20.6,0.00091,0.0,0.17619]
[1778846865327,50.84,80401.7,20.6,0.00091,0.0,0.17643]
[1778846865750,50.84,80401.7,20.6,0.00091,0.0,0.17643]
[1778846866751,50.84,80403.57,20.6,0.00092,0.0,0.17679]
[1778846867312,50.84,80403.98,20.6,0.00092,0.0,0.17687]
[1778846869510,50.84,80410.76,20.6,0.00092,0.0,0.17818]
[1778846870068,50.84,80410.76,20.6,0.00092,0.0,0.17818]
[1778846870511,50.84,80410.72,20.6,0.00092,0.0,0.17818]
[1778846871464,50.84,80408.66,20.6,0.00092,0.0,0.17778]
[1778846873780,50.84,80404.14,20.6,0.00092,0.0,0.1769]
[1778846874402,50.84,80404.44,20.6,0.00092,0.0,0.17696]
[1778846875488,50.84,80405.8,20.6,0.00092,0.0,0.17722]
[1778846875956,50.84,80405.8,20.6,0.00092,0.0,0.17722]
[1778846882513,50.84,80406.17,20.6,0.00092,0.0,0.1773]
[1778846882859,50.84,80406.17,20.6,0.00092,0.0,0.1773]
[1778846883327,50.84,80406.17,20.6,0.00092,0.0,0.1773]
[1778846883845,50.84,80406.17,20.6,0.00092,0.0,0.1773]
[1778846884292,50.84,80406.71,20.6,0.00092,0.0,0.1774]
[1778846884703,50.84,80406.71,20.6,0.00092,0.0,0.1774]
[1778846885362,50.84,80406.33,20.6,0.00092,0.0,0.17733]
[1778846885698,50.84,80406.33,20.6,0.00092,0.0,0.17733]
[1778846890702,50.84,80406.17,20.6,0.00092,0.0,0.1773]
[1778846891317,50.84,80405.96,20.6,0.00092,0.0,0.17725]
[1778846895309,50.84,80396.37,20.6,0.00091,0.0,0.17541]
[1778846895428,50.84,80396.37,20.6,0.00091,0.0,0.17541]
[1778846895806,50.84,80396.37,20.6,0.00091,0.0,0.17541]
[1778846897314,50.84,80392.6,20.6,0.0009,0.0,0.17469]
[1778846897715,50.84,80392.6,20.6,0.0009,0.0,0.17469]
[1778846898926,50.84,80392.47,20.6,0.0009,0.0,0.17467]
[1778846900465,50.84,80391.91,20.6,0.0009,0.0,0.17456]
[1778846900767,50.84,80391.91,20.6,0.0009,0.0,0.17456]
[1778846902897,50.84,80392.03,20.6,0.0009,0.0,0.17458]
[1778846903497,50.84,80392.16,20.6,0.0009,0.0,0.17461]
[1778846909235,50.84,80396.04,20.6,0.00091,0.0,0.17535]
[1778846909427,50.84,80396.04,20.6,0.00091,0.0,0.17535]
[1778846909874,50.84,80396.04,20.6,0.00091,0.0,0.17535]
[1778846912350,50.84,80396.75,20.6,0.00091,0.0,0.17512]
[1778846912854,50.84,80396.75,20.6,0.00091,0.0,0.17512]
[1778846913464,50.84,80396.82,20.6,0.00091,0.0,0.17514]
[1778846913819,50.84,80396.82,20.6,0.00091,0.0,0.17514]
[1778846916400,50.84,80392.9,20.6,0.0009,0.0,0.17439]
[1778846916764,50.84,80392.9,20.6,0.0009,0.0,0.17439]
[1778846920278,50.84,80395.6,20.6,0.00091,0.0,0.1749]
[1778846920737,50.84,80395.6,20.6,0.00091,0.0,0.1749]
[1778846921884,50.84,80395.6,20.6,0.00091,0.0,0.1749]
[1778846922463,50.84,80396.0,20.6,0.00091,0.0,0.17498]
[1778846926007,50.84,80396.92,20.6,0.00091,0.0,0.17516]
[1778846926482,50.84,80402.26,20.6,0.00091,0.0,0.17618]
[1778846926896,50.84,80402.26,20.6,0.00091,0.0,0.17618]
[1778846927479,50.84,80405.88,20.6,0.00092,0.0,0.17688]
[1778846932650,50.84,80406.44,20.6,0.00092,0.0,0.17698]
[1778846932753,50.84,80406.44,20.6,0.00092,0.0,0.17698]
[1778846934652,50.84,80408.54,20.6,0.00092,0.0,0.17739]
[1778846934795,50.84,80408.54,20.6,0.00092,0.0,0.17739]
[1778846935494,50.84,80411.98,20.6,0.00092,0.0,0.17805]
[1778846936491,50.84,80411.87,20.6,0.00092,0.0,0.17803]
[1778846937046,50.84,80411.87,20.6,0.00092,0.0,0.17803]
[1778846937598,50.84,80412.03,20.6,0.00092,0.0,0.17806]
[1778846938627,50.84,80413.9,20.6,0.00093,0.0,0.17843]
[1778846939229,50.84,80413.9,20.6,0.00093,0.0,0.17843]
[1778846939937,50.84,80418.03,20.6,0.00093,0.0,0.17923]
[1778846940401,50.84,80417.93,20.6,0.00093,0.0,0.17921]
[1778846942382,50.84,80419.61,20.6,0.00093,0.0,0.17954]
[1778846942739,50.84,80419.61,20.6,0.00093,0.0,0.17954]
[1778846951025,50.84,80422.98,20.6,0.00094,0.0,0.1802]
[1778846951086,50.84,80422.98,20.6,0.00094,0.0,0.1802]
[1778846951163,50.84,80422.98,20.6,0.00094,0.0,0.1802]
[1778846952022,50.84,80424.77,20.6,0.00094,0.0,0.18055]
[1778846953624,50.84,80445.26,20.6,0.00096,0.0,0.18461]
[1778846954456,50.84,80446.82,20.6,0.00096,0.0,0.18493]
[1778846954844,50.84,80446.82,20.6,0.00096,0.0,0.18493]
[1778846955471,50.84,80447.95,20.6,0.00096,0.0,0.18515]
[1778846956506,50.84,80448.64,20.6,0.00096,0.0,0.18529]
[1778846956629,50.84,80448.64,20.6,0.00096,0.0,0.18529]
[1778846957229,50.84,80448.64,20.6,0.00096,0.0,0.18529]
[1778846957359,50.84,80450.48,20.6,0.00097,0.0,0.18566]
[1778846957511,50.84,80450.48,20.6,0.00097,0.0,0.18566]
[1778846958203,50.84,80450.48,20.6,0.00097,0.0,0.18566]
[1778846961751,50.84,80462.73,20.6,0.00098,0.0,0.18814]
[1778846962409,50.84,80463.66,20.6,0.00098,0.0,0.18833]
[1778846962796,50.84,80463.66,20.6,0.00098,0.0,0.18833]
[1778846963294,50.84,80463.66,20.6,0.00098,0.0,0.18833]
[1778846965892,50.84,80460.13,20.6,0.00098,0.0,0.18761]
[1778846966439,50.84,80458.41,20.6,0.00097,0.0,0.18726]
[1778846966769,50.84,80458.41,20.6,0.00097,0.0,0.18726]
[1778846967343,50.84,80457.59,20.6,0.00097,0.0,0.1871]
[1778846968803,50.84,80458.03,20.6,0.00097,0.0,0.18719]
[1778846969561,50.84,80458.27,20.6,0.00097,0.0,0.18723]
[1778846970856,50.84,80458.27,20.6,0.00097,0.0,0.18723]
[1778846971459,50.84,80461.48,20.6,0.00098,0.0,0.18789]
[1778846973809,50.84,80463.46,20.6,0.00098,0.0,0.18791]
[1778846974256,50.84,80463.46,20.6,0.00098,0.0,0.18791]
[1778846977744,50.84,80470.98,20.6,0.00099,0.0,0.18944]
[1778846977943,50.84,80470.98,20.6,0.00099,0.0,0.18944]
[1778846983667,50.84,80483.72,20.6,0.001,0.0,0.19207]
[1778846984778,50.84,80487.9,20.6,0.00101,0.0,0.19294]
[1778846986813,50.84,80498.29,20.6,0.00102,0.0,0.19511]
[1778846987349,50.84,80498.66,20.6,0.00102,0.0,0.19519]
[1778846988602,50.84,80503.83,20.6,0.00103,0.0,0.19628]
[1778846988940,50.84,80503.83,20.6,0.00103,0.0,0.19628]
[1778846989524,50.84,80513.3,20.6,0.00104,0.0,0.19829]
[1778846989998,50.84,80513.3,20.6,0.00104,0.0,0.19829]
[1778846993346,50.84,80520.11,20.6,0.00105,0.0,0.19975]
[1778846993531,50.84,80522.11,20.6,0.00105,0.0,0.20018]
[1778846993670,50.84,80522.11,20.6,0.00105,0.0,0.20018]
[1778846994260,50.84,80522.11,20.6,0.00105,0.0,0.20018]
[1778846993832,50.84,80552.74,20.6,0.00109,0.0,0.20686]
[1778846994840,50.84,80574.88,20.6,0.00111,0.0,0.21182]
[1778846999875,50.84,80583.54,20.6,0.00112,0.0,0.21379]
[1778847004912,50.84,80582.6,20.6,0.00112,0.0,0.21357]
[1778847006023,50.84,80582.6,20.6,0.00112,0.0,0.21357]
[1778847007190,50.84,80579.62,20.6,0.00112,0.0,0.2129]
[1778847009274,50.84,80569.44,20.6,0.00111,0.0,0.21059]
[1778847010283,50.84,80568.11,20.6,0.0011,0.0,0.21029]
[1778847011968,50.84,80566.17,20.6,0.0011,0.0,0.20986]
[1778847012386,50.84,80566.17,20.6,0.0011,0.0,0.20986]
[1778847016366,50.84,80566.95,20.6,0.0011,0.0,0.21003]
[1778847017452,50.84,80566.9,20.6,0.0011,0.0,0.21002]
[1778847017692,50.84,80566.9,20.6,0.0011,0.0,0.21002]
[1778847018536,50.84,80566.14,20.6,0.0011,0.0,0.20985]
[1778847019816,50.84,80569.49,20.6,0.00111,0.0,0.2106]
[1778847019826,50.84,80569.49,20.6,0.00111,0.0,0.2106]
[1778847020421,50.84,80574.46,20.6,0.00111,0.0,0.21173]
[1778847021464,50.84,80576.71,20.6,0.00112,0.0,0.21223]
[1778847022896,50.84,80577.5,20.6,0.00112,0.0,0.21241]
[1778847023471,50.84,80578.06,20.6,0.00112,0.0,0.21254]
[1778847025263,50.84,80578.0,20.6,0.00112,0.0,0.21253]
[1778847025604,50.84,80578.73,20.6,0.00112,0.0,0.21269]
[1778847026598,50.84,80578.85,20.6,0.00112,0.0,0.21272]
[1778847026652,50.84,80578.85,20.6,0.00112,0.0,0.21272]
[1778847026794,50.84,80578.85,20.6,0.00112,0.0,0.21272]
[1778847027367,50.84,80578.85,20.6,0.00112,0.0,0.21272]
[1778847029862,50.84,80582.62,20.6,0.00112,0.0,0.21358]
[1778847030646,50.84,80581.74,20.6,0.00112,0.0,0.21338]
[1778847033350,50.84,80581.37,20.6,0.00112,0.0,0.21287]
[1778847033811,50.84,80582.19,20.6,0.00112,0.0,0.21306]
[1778847039154,50.84,80581.9,20.6,0.00112,0.0,0.21299]
[1778847042581,50.84,80578.39,20.6,0.00112,0.0,0.21219]
[1778847043474,50.84,80579.69,20.6,0.00112,0.0,0.21249]
[1778847047357,50.84,80579.92,20.6,0.00112,0.0,0.21254]
[1778847047637,50.84,80579.93,20.6,0.00112,0.0,0.21254]
[1778847051274,50.84,80580.0,20.6,0.00112,0.0,0.21256]
[1778847051592,50.84,80580.03,20.6,0.00112,0.0,0.21257]
[1778847056762,50.84,80582.9,20.6,0.00112,0.0,0.21322]
[1778847057385,50.84,80582.9,20.6,0.00112,0.0,0.21322]
[1778847059292,50.84,80585.61,20.6,0.00113,0.0,0.21383]
[1778847059589,50.84,80586.09,20.6,0.00113,0.0,0.21394]
[1778847064800,50.84,80583.35,20.6,0.00112,0.0,0.21332]
[1778847065295,50.84,80583.35,20.6,0.00112,0.0,0.21332]
[1778847067695,50.84,80580.12,20.6,0.00112,0.0,0.21259]
[1778847068317,50.84,80580.12,20.6,0.00112,0.0,0.21259]
[1778847070253,50.84,80576.91,20.6,0.00111,0.0,0.21186]
[1778847070629,50.84,80576.57,20.6,0.00111,0.0,0.21178]
[1778847074723,50.84,80567.38,20.6,0.0011,0.0,0.20971]
[1778847076035,50.84,80566.46,20.6,0.0011,0.0,0.20951]
[1778847077045,50.84,80566.04,20.6,0.0011,0.0,0.20941]
[1778847077534,50.84,80565.38,20.6,0.0011,0.0,0.20926]
[1778847078813,50.84,80565.94,20.6,0.0011,0.0,0.20939]
[1778847079811,50.84,80566.18,20.6,0.0011,0.0,0.20944]
[1778847080291,50.84,80566.18,20.6,0.0011,0.0,0.20944]
[1778847081378,50.84,80565.57,20.6,0.0011,0.0,0.20931]
[1778847085805,50.84,80559.67,20.6,0.00109,0.0,0.20799]
[1778847086257,50.84,80559.67,20.6,0.00109,0.0,0.20799]
[1778847087865,50.84,80553.5,20.6,0.00108,0.0,0.20662]
[1778847088492,50.84,80550.0,20.6,0.00108,0.0,0.20585]
[1778847090350,50.84,80546.34,20.6,0.00108,0.0,0.20504]
[1778847090646,50.84,80545.95,20.6,0.00107,0.0,0.20496]
[1778847095377,50.84,80545.19,20.6,0.00107,0.0,0.20438]
[1778847095721,50.84,80544.16,20.6,0.00107,0.0,0.20415]
[1778847102600,50.84,80544.47,20.6,0.00107,0.0,0.20422]
[1778847107635,50.84,80542.14,20.6,0.00107,0.0,0.20371]
[1778847111358,50.84,80541.17,20.6,0.00107,0.0,0.2035]
[1778847111861,50.84,80538.49,20.6,0.00106,0.0,0.20291]
[1778847112452,50.84,80538.49,20.6,0.00106,0.0,0.20291]
[1778847112924,50.84,80538.87,20.6,0.00106,0.0,0.203]
[1778847114073,50.84,80538.61,20.6,0.00106,0.0,0.20294]
[1778847114535,50.84,80538.28,20.6,0.00106,0.0,0.20287]
[1778847117525,50.84,80538.61,20.6,0.00106,0.0,0.20294]
[1778847117840,50.84,80538.61,20.6,0.00106,0.0,0.20294]
[1778847119418,50.84,80538.65,20.6,0.00106,0.0,0.20295]
[1778847119719,50.84,80539.33,20.6,0.00106,0.0,0.2031]
[1778847122353,50.84,80539.23,20.6,0.00106,0.0,0.20308]
[1778847122788,50.84,80539.63,20.6,0.00107,0.0,0.20316]
[1778847124771,50.84,80539.13,20.6,0.00106,0.0,0.20305]
[1778847125301,50.84,80539.13,20.6,0.00106,0.0,0.20305]
[1778847127281,50.84,80538.27,20.6,0.00106,0.0,0.20287]
[1778847127320,50.84,80538.27,20.6,0.00106,0.0,0.20287]
[1778847127677,50.84,80537.99,20.6,0.00106,0.0,0.20281]
[1778847128348,50.84,80537.99,20.6,0.00106,0.0,0.20281]
[1778847131509,50.84,80531.54,20.6,0.00106,0.0,0.20141]
[1778847131748,50.84,80526.6,20.6,0.00105,0.0,0.20034]
[1778847133966,50.84,80519.22,20.6,0.00104,0.0,0.19876]
[1778847134395,50.84,80519.22,20.6,0.00104,0.0,0.19876]
[1778847135834,50.84,80519.19,20.6,0.00104,0.0,0.19875]
[1778847136457,50.84,80519.19,20.6,0.00104,0.0,0.19875]
[1778847138384,50.84,80510.64,20.6,0.00103,0.0,0.19693]
[1778847138840,50.84,80508.01,20.6,0.00103,0.0,0.19637]
[1778847141279,50.84,80509.3,20.6,0.00103,0.0,0.19664]
[1778847141867,50.84,80509.38,20.6,0.00103,0.0,0.19666]
[1778847142350,50.84,80509.38,20.6,0.00103,0.0,0.19666]
[1778847142819,50.84,80509.22,20.6,0.00103,0.0,0.19663]
[1778847143244,50.84,80509.22,20.6,0.00103,0.0,0.19663]
[1778847143261,50.84,80509.22,20.6,0.00103,0.0,0.19663]
[1778847143374,50.84,80509.22,20.6,0.00103,0.0,0.19663]
[1778847143384,50.84,80509.22,20.6,0.00103,0.0,0.19663]
[1778847149409,50.84,80500.82,20.6,0.00102,0.0,0.19485]
[1778847150548,50.84,80500.1,20.6,0.00102,0.0,0.1947]
[1778847150946,50.84,80500.1,20.6,0.00102,0.0,0.1947]
[1778847151324,50.84,80500.1,20.6,0.00102,0.0,0.1947]
[1778847151799,50.84,80499.83,20.6,0.00101,0.0,0.19425]
[1778847152367,50.84,80499.83,20.6,0.00101,0.0,0.19425]
[1778847154406,50.84,80499.43,20.6,0.00101,0.0,0.19417]
[1778847154872,50.84,80499.21,20.6,0.00101,0.0,0.19412]
[1778847160009,50.84,80500.02,20.6,0.00102,0.0,0.19429]
[1778847161466,50.84,80500.02,20.6,0.00102,0.0,0.19429]
[1778847162603,50.84,80500.18,20.6,0.00102,0.0,0.19433]
[1778847163969,50.84,80500.01,20.6,0.00102,0.0,0.19429]
[1778847164346,50.84,80500.01,20.6,0.00102,0.0,0.19429]
[1778847166410,50.84,80498.78,20.6,0.00101,0.0,0.19403]
[1778847166762,50.84,80498.09,20.6,0.00101,0.0,0.19389]
[1778847169491,50.84,80498.28,20.6,0.00101,0.0,0.19393]
[1778847170144,50.84,80498.49,20.6,0.00101,0.0,0.19397]
[1778847176117,50.84,80499.12,20.6,0.00101,0.0,0.1941]
[1778847179355,50.84,80498.41,20.6,0.00101,0.0,0.19396]
[1778847179767,50.84,80498.57,20.6,0.00101,0.0,0.19399]
[1778847182591,50.84,80498.12,20.6,0.00101,0.0,0.1939]
[1778847182895,50.84,80498.12,20.6,0.00101,0.0,0.1939]
[1778847183419,50.84,80498.12,20.6,0.00101,0.0,0.1939]
[1778847183956,50.84,80497.96,20.6,0.00101,0.0,0.19386]
[1778847186449,50.84,80500.04,20.6,0.00102,0.0,0.1943]
[1778847186669,50.84,80499.78,20.6,0.00101,0.0,0.19424]
[1778847187379,50.84,80499.78,20.6,0.00101,0.0,0.19424]
[1778847187692,50.84,80498.59,20.6,0.00101,0.0,0.19399]
[1778847188346,50.84,80498.59,20.6,0.00101,0.0,0.19399]
[1778847190271,50.84,80496.81,20.6,0.00101,0.0,0.19362]
[1778847191203,50.84,80497.12,20.6,0.00101,0.0,0.19369]
[1778847191490,50.84,80497.12,20.6,0.00101,0.0,0.19369]
[1778847193473,50.84,80497.63,20.6,0.00101,0.0,0.19379]
[1778847193937,50.84,80496.97,20.6,0.00101,0.0,0.19365]
[1778847194750,50.84,80495.5,20.6,0.00101,0.0,0.19335]
[1778847195904,50.84,80493.71,20.6,0.00101,0.0,0.19297]
[1778847198498,50.84,80501.28,20.6,0.00102,0.0,0.19456]
[1778847199065,50.84,80502.64,20.6,0.00102,0.0,0.19484]
[1778847203465,50.84,80502.45,20.6,0.00102,0.0,0.1948]
[1778847204789,50.84,80502.94,20.6,0.00102,0.0,0.19491]
[1778847206298,50.84,80502.79,20.6,0.00102,0.0,0.19487]
[1778847206674,50.84,80502.68,20.6,0.00102,0.0,0.19485]
[1778847207324,50.84,80502.68,20.6,0.00102,0.0,0.19485]
[1778847207686,50.84,80501.71,20.6,0.00102,0.0,0.19465]
[1778847210063,50.84,80500.61,20.6,0.00102,0.0,0.19442]
[1778847210533,50.84,80500.61,20.6,0.00102,0.0,0.19442]
[1778847210857,50.84,80502.71,20.6,0.00102,0.0,0.19486]
[1778847211061,50.84,80502.71,20.6,0.00102,0.0,0.19486]
[1778847212475,50.84,80508.2,20.6,0.00102,0.0,0.19562]
[1778847213430,50.84,80511.41,20.6,0.00103,0.0,0.1963]
[1778847215310,50.84,80508.92,20.6,0.00102,0.0,0.19577]
[1778847215701,50.84,80508.26,20.6,0.00102,0.0,0.19563]
[1778847216777,50.84,80508.67,20.6,0.00102,0.0,0.19572]
[1778847217358,50.84,80508.67,20.6,0.00102,0.0,0.19572]
[1778847220699,50.84,80503.71,20.6,0.00102,0.0,0.19467]
[1778847221624,50.84,80503.44,20.6,0.00102,0.0,0.19462]
[1778847223437,50.84,80503.48,20.6,0.00102,0.0,0.19463]
[1778847223687,50.84,80503.54,20.6,0.00102,0.0,0.19464]
[1778847225443,50.84,80503.47,20.6,0.00102,0.0,0.19462]
[1778847225749,50.84,80502.97,20.6,0.00102,0.0,0.19452]
[1778847226318,50.84,80502.97,20.6,0.00102,0.0,0.19452]
[1778847227376,50.84,80503.23,20.6,0.00102,0.0,0.19457]
[1778847228784,50.84,80503.18,20.6,0.00102,0.0,0.19456]
[1778847229360,50.84,80503.18,20.6,0.00102,0.0,0.19456]
[1778847231893,50.84,80503.63,20.6,0.00102,0.0,0.19466]
[1778847232445,50.84,80503.63,20.6,0.00102,0.0,0.19466]
[1778847233432,50.84,80503.49,20.6,0.00102,0.0,0.19463]
[1778847233781,50.84,80503.32,20.6,0.00102,0.0,0.19459]
[1778847234344,50.84,80503.32,20.6,0.00102,0.0,0.19459]
[1778847234777,50.84,80503.19,20.6,0.00102,0.0,0.19456]
[1778847235472,50.84,80503.19,20.6,0.00102,0.0,0.19456]
[1778847235828,50.84,80503.31,20.6,0.00102,0.0,0.19459]
[1778847237687,50.84,80503.88,20.6,0.00102,0.0,0.19471]
[1778847238421,50.84,80503.88,20.6,0.00102,0.0,0.19471]
[1778847241698,50.84,80499.19,20.6,0.00101,0.0,0.19373]
[1778847242655,50.84,80498.74,20.6,0.00101,0.0,0.19363]
[1778847243334,50.84,80498.74,20.6,0.00101,0.0,0.19363]
[1778847244029,50.84,80498.46,20.6,0.00101,0.0,0.19357]
[1778847244674,50.84,80498.11,20.6,0.00101,0.0,0.1935]
[1778847244744,50.84,80498.11,20.6,0.00101,0.0,0.1935]
[1778847244765,50.84,80498.11,20.6,0.00101,0.0,0.1935]
[1778847244827,50.84,80498.11,20.6,0.00101,0.0,0.1935]
[1778847244885,50.84,80498.11,20.6,0.00101,0.0,0.1935]
[1778847245671,50.84,80482.69,20.6,0.00099,0.0,0.1903]
[1778847250714,50.84,80466.76,20.6,0.00097,0.0,0.18705]
[1778847251185,50.84,80466.76,20.6,0.00097,0.0,0.18705]
[1778847251532,50.84,80466.76,20.6,0.00097,0.0,0.18705]
[1778847251880,50.84,80466.76,20.6,0.00097,0.0,0.18705]
[1778847254794,50.84,80463.97,20.6,0.00097,0.0,0.18648]
[1778847255395,50.84,80463.97,20.6,0.00097,0.0,0.18648]
[1778847259185,50.84,80464.13,20.6,0.00097,0.0,0.18652]
[1778847259398,50.84,80464.13,20.6,0.00097,0.0,0.18652]
[1778847259777,50.84,80461.92,20.6,0.00097,0.0,0.18607]
[1778847259942,50.84,80461.92,20.6,0.00097,0.0,0.18607]
[1778847266428,50.84,80442.37,20.6,0.00095,0.0,0.18216]
[1778847266771,50.84,80433.34,20.6,0.00094,0.0,0.18038]
[1778847267260,50.84,80433.34,20.6,0.00094,0.0,0.18038]
[1778847267562,50.84,80433.34,20.6,0.00094,0.0,0.18038]
[1778847270794,50.84,80419.27,20.6,0.00092,0.0,0.17764]
[1778847271286,50.84,80419.27,20.6,0.00092,0.0,0.17764]
[1778847274348,50.84,80418.78,20.6,0.00092,0.0,0.17718]
[1778847274941,50.84,80421.2,20.6,0.00092,0.0,0.17765]
[1778847280850,50.84,80421.37,20.6,0.00092,0.0,0.17768]
[1778847283614,50.84,80421.25,20.6,0.00092,0.0,0.17766]
[1778847283813,50.84,80420.56,20.6,0.00092,0.0,0.17752]
[1778847289302,50.84,80413.62,20.6,0.00091,0.0,0.17618]
[1778847289757,50.84,80413.43,20.6,0.00091,0.0,0.17615]
[1778847292812,50.84,80414.65,20.6,0.00092,0.0,0.17638]
[1778847293419,50.84,80414.65,20.6,0.00092,0.0,0.17638]
[1778847294749,50.84,80415.1,20.6,0.00092,0.0,0.17647]
[1778847295739,50.84,80416.6,20.6,0.00092,0.0,0.17676]
[1778847300893,50.84,80409.67,20.6,0.00091,0.0,0.17543]
[1778847301604,50.84,80409.67,20.6,0.00091,0.0,0.17543]
[1778847304548,50.84,80395.44,20.6,0.00089,0.0,0.17272]
[1778847305864,50.84,80394.49,20.6,0.00089,0.0,0.17254]
[1778847311066,50.84,80392.77,20.6,0.00089,0.0,0.17222]
[1778847313760,50.84,80397.05,20.6,0.0009,0.0,0.17302]
[1778847314318,50.84,80397.05,20.6,0.0009,0.0,0.17302]
[1778847316514,50.84,80393.07,20.6,0.00089,0.0,0.17227]
[1778847317333,50.84,80392.37,20.6,0.00089,0.0,0.17214]
[1778847320504,50.84,80391.51,20.6,0.00089,0.0,0.17198]
[1778847321043,50.84,80389.07,20.6,0.00089,0.0,0.17152]
[1778847321556,50.84,80389.07,20.6,0.00089,0.0,0.17152]
[1778847322248,50.84,80388.11,20.6,0.00089,0.0,0.17134]
[1778847326413,50.84,80376.21,20.6,0.00087,0.0,0.16912]
[1778847326719,50.84,80376.21,20.6,0.00087,0.0,0.16912]
[1778847327327,50.84,80378.08,20.6,0.00088,0.0,0.16947]
[1778847328255,50.84,80378.12,20.6,0.00088,0.0,0.16947]
[1778847330199,50.84,80397.49,20.6,0.0009,0.0,0.17311]
[1778847331495,50.84,80397.49,20.6,0.0009,0.0,0.17311]
[1778847331944,50.84,80406.19,20.6,0.0009,0.0,0.1744]
[1778847332500,50.84,80406.19,20.6,0.0009,0.0,0.1744]
[1778847333320,50.84,80406.63,20.6,0.0009,0.0,0.17448]
[1778847334287,50.84,80409.95,20.6,0.00091,0.0,0.17512]
[1778847334920,50.84,80410.56,20.6,0.00091,0.0,0.17523]
[1778847336668,50.84,80412.06,20.6,0.00091,0.0,0.17552]
[1778847337112,50.84,80416.05,20.6,0.00091,0.0,0.17629]
[1778847340670,50.84,80417.02,20.6,0.00092,0.0,0.17647]
[1778847341240,50.84,80417.47,20.6,0.00092,0.0,0.17656]
[1778847341570,50.84,80417.47,20.6,0.00092,0.0,0.17656]
[1778847342092,50.84,80417.41,20.6,0.00092,0.0,0.17655]
[1778847343044,50.84,80417.3,20.6,0.00092,0.0,0.17653]
[1778847343352,50.84,80417.3,20.6,0.00092,0.0,0.17653]
[1778847343778,50.84,80417.29,20.6,0.00092,0.0,0.17653]
[1778847345021,50.84,80416.93,20.6,0.00092,0.0,0.17646]
[1778847346791,50.84,80416.85,20.6,0.00092,0.0,0.17644]
[1778847347886,50.84,80417.28,20.6,0.00092,0.0,0.17652]
[1778847350435,50.84,80416.85,20.6,0.00092,0.0,0.17644]
[1778847350773,50.84,80416.85,20.6,0.00092,0.0,0.17644]
[1778847354343,50.84,80416.8,20.6,0.00092,0.0,0.17643]
[1778847354830,50.84,80417.13,20.6,0.00092,0.0,0.1765]
[1778847356374,50.84,80417.2,20.6,0.00092,0.0,0.17651]
[1778847356395,50.84,80417.2,20.6,0.00092,0.0,0.17651]
[1778847360859,50.84,80427.51,20.6,0.00093,0.0,0.17851]
[1778847361347,50.84,80427.51,20.6,0.00093,0.0,0.17851]
[1778847362651,50.84,80428.9,20.6,0.00093,0.0,0.17878]
[1778847363352,50.84,80429.92,20.6,0.00093,0.0,0.17897]
[1778847364461,50.84,80429.98,20.6,0.00093,0.0,0.17899]
[1778847364780,50.84,80430.26,20.6,0.00093,0.0,0.17904]
[1778847370497,50.84,80429.73,20.6,0.00093,0.0,0.17894]
[1778847372770,50.84,80431.6,20.6,0.00093,0.0,0.1793]
[1778847372896,50.84,80432.99,20.6,0.00093,0.0,0.17957]
[1778847375211,50.84,80418.22,20.6,0.00092,0.0,0.17671]
[1778847375667,50.84,80418.22,20.6,0.00092,0.0,0.17671]
[1778847376492,50.84,80421.35,20.6,0.00092,0.0,0.17731]
[1778847376910,50.84,80428.85,20.6,0.00093,0.0,0.17877]
[1778847377398,50.84,80428.85,20.6,0.00093,0.0,0.17877]
[1778847378382,50.84,80429.31,20.6,0.00093,0.0,0.17886]
[1778847383099,50.84,80433.05,20.6,0.00093,0.0,0.17959]
[1778847383361,50.84,80433.05,20.6,0.00093,0.0,0.17959]
[1778847388622,50.84,80436.63,20.6,0.00094,0.0,0.18029]
[1778847389435,50.84,80436.63,20.6,0.00094,0.0,0.18029]
[1778847389755,50.84,80436.63,20.6,0.00094,0.0,0.18029]
[1778847390412,50.84,80436.0,20.6,0.00094,0.0,0.18016]
[1778847390977,50.84,80436.01,20.6,0.00094,0.0,0.18017]
[1778847391471,50.84,80436.01,20.6,0.00094,0.0,0.18017]
[1778847391712,50.84,80436.01,20.6,0.00094,0.0,0.18017]
[1778847392775,50.84,80437.46,20.6,0.00094,0.0,0.18008]
[1778847394525,50.84,80436.97,20.6,0.00094,0.0,0.17998]
[1778847399699,50.84,80443.66,20.6,0.00094,0.0,0.1813]
[1778847404088,50.84,80456.31,20.6,0.00096,0.0,0.18381]
[1778847404482,50.84,80456.31,20.6,0.00096,0.0,0.18381]
[1778847405459,50.84,80459.7,20.6,0.00096,0.0,0.18449]
[1778847405599,50.84,80459.7,20.6,0.00096,0.0,0.18449]
[1778847405607,50.84,80459.7,20.6,0.00096,0.0,0.18449]
[1778847405645,50.84,80459.7,20.6,0.00096,0.0,0.18449]
[1778847407709,50.84,80452.75,20.6,0.00095,0.0,0.1831]
[1778847408342,50.84,80450.05,20.6,0.00095,0.0,0.18256]
[1778847410046,50.84,80453.81,20.6,0.00095,0.0,0.18331]
[1778847410873,50.84,80453.57,20.6,0.00095,0.0,0.18326]
[1778847412705,50.84,80453.71,20.6,0.00095,0.0,0.18329]
[1778847412876,50.84,80456.74,20.6,0.00096,0.0,0.1839]
[1778847413731,50.84,80456.74,20.6,0.00096,0.0,0.1839]
[1778847414380,50.84,80458.47,20.6,0.00096,0.0,0.18424]
[1778847415335,50.84,80458.25,20.6,0.00096,0.0,0.1842]
[1778847415406,50.84,80458.25,20.6,0.00096,0.0,0.1842]
[1778847416747,50.84,80456.72,20.6,0.00096,0.0,0.18389]
[1778847417381,50.84,80456.08,20.6,0.00096,0.0,0.18376]
[1778847418221,50.84,80459.08,20.6,0.00096,0.0,0.18436]
[1778847418871,50.84,80459.08,20.6,0.00096,0.0,0.18436]
[1778847421742,50.84,80459.17,20.6,0.00096,0.0,0.18438]
[1778847422361,50.84,80455.73,20.6,0.00096,0.0,0.18369]
[1778847422786,50.84,80455.73,20.6,0.00096,0.0,0.18369]
[1778847423034,50.84,80452.53,20.6,0.00095,0.0,0.18306]
[1778847423843,50.84,80452.12,20.6,0.00095,0.0,0.18297]
[1778847424417,50.84,80452.12,20.6,0.00095,0.0,0.18297]
[1778847424807,50.84,80452.12,20.6,0.00095,0.0,0.18297]
[1778847425352,50.84,80451.61,20.6,0.00095,0.0,0.18287]
[1778847426708,50.84,80453.63,20.6,0.00095,0.0,0.18328]
[1778847427581,50.84,80452.91,20.6,0.00095,0.0,0.18313]
[1778847428197,50.84,80452.91,20.6,0.00095,0.0,0.18313]
[1778847428400,50.84,80452.91,20.6,0.00095,0.0,0.18313]
[1778847432496,50.84,80452.01,20.6,0.00095,0.0,0.18295]
[1778847432818,50.84,80452.01,20.6,0.00095,0.0,0.18295]
[1778847435273,50.84,80452.47,20.6,0.00095,0.0,0.18304]
[1778847435819,50.84,80452.47,20.6,0.00095,0.0,0.18304]
[1778847439858,50.84,80456.41,20.6,0.00096,0.0,0.18383]
[1778847440409,50.84,80456.41,20.6,0.00096,0.0,0.18383]
[1778847441296,50.84,80461.39,20.6,0.00096,0.0,0.18483]
[1778847441532,50.84,80461.39,20.6,0.00096,0.0,0.18483]
[1778847443191,50.84,80458.81,20.6,0.00096,0.0,0.18431]
[1778847443839,50.84,80458.81,20.6,0.00096,0.0,0.18431]
[1778847445800,50.84,80453.43,20.6,0.00095,0.0,0.18324]
[1778847446447,50.84,80453.46,20.6,0.00095,0.0,0.18324]
[1778847447354,50.84,80454.17,20.6,0.00095,0.0,0.18338]
[1778847447810,50.84,80454.17,20.6,0.00095,0.0,0.18338]
[1778847448337,50.84,80456.34,20.6,0.00096,0.0,0.18382]
[1778847448527,50.84,80456.34,20.6,0.00096,0.0,0.18382]
[1778847453306,50.84,80458.38,20.6,0.00096,0.0,0.18385]
[1778847453771,50.84,80458.38,20.6,0.00096,0.0,0.18385]
[1778847456477,50.84,80457.18,20.6,0.00096,0.0,0.18361]
[1778847456814,50.84,80457.18,20.6,0.00096,0.0,0.18361]
[1778847458467,50.84,80457.0,20.6,0.00096,0.0,0.18357]
[1778847460773,50.84,80456.91,20.6,0.00096,0.0,0.18355]
[1778847462308,50.84,80455.6,20.6,0.00095,0.0,0.18329]
[1778847462453,50.84,80455.6,20.6,0.00095,0.0,0.18329]
[1778847464803,50.84,80451.31,20.6,0.00095,0.0,0.18244]
[1778847465398,50.84,80450.27,20.6,0.00095,0.0,0.18223]
[1778847467345,50.84,80451.29,20.6,0.00095,0.0,0.18244]
[1778847467904,50.84,80452.56,20.6,0.00095,0.0,0.18269]
[1778847469918,50.84,80453.45,20.6,0.00095,0.0,0.18286]
[1778847470558,50.84,80453.45,20.6,0.00095,0.0,0.18286]
[1778847472592,50.84,80453.26,20.6,0.00095,0.0,0.18283]
[1778847473234,50.84,80453.26,20.6,0.00095,0.0,0.18283]
[1778847478351,50.84,80455.41,20.6,0.00095,0.0,0.18325]
[1778847478784,50.84,80455.41,20.6,0.00095,0.0,0.18325]
[1778847480457,50.84,80455.53,20.6,0.00095,0.0,0.18328]
[1778847480720,50.84,80455.53,20.6,0.00095,0.0,0.18328]
[1778847486496,50.84,80455.11,20.6,0.00095,0.0,0.18319]
[1778847487363,50.84,80449.95,20.6,0.00095,0.0,0.18217]
[1778847491236,50.84,80449.95,20.6,0.00095,0.0,0.18217]
[1778847491659,50.84,80449.95,20.6,0.00095,0.0,0.18217]
[1778847493154,50.84,80449.77,20.6,0.00095,0.0,0.18213]
[1778847493506,50.84,80449.77,20.6,0.00095,0.0,0.18213]
[1778847499878,50.84,80449.6,20.6,0.00095,0.0,0.1821]
[1778847500396,50.84,80449.57,20.6,0.00095,0.0,0.18209]
[1778847504877,50.84,80452.92,20.6,0.00095,0.0,0.18276]
[1778847505461,50.84,80454.07,20.6,0.00095,0.0,0.18299]
[1778847507335,50.84,80458.09,20.6,0.00096,0.0,0.18379]
[1778847507704,50.84,80458.09,20.6,0.00096,0.0,0.18379]
[1778847510258,50.84,80454.29,20.6,0.00095,0.0,0.18303]
[1778847511195,50.84,80451.52,20.6,0.00095,0.0,0.18248]
[1778847512006,50.84,80451.91,20.6,0.00095,0.0,0.18218]
[1778847512628,50.84,80451.91,20.6,0.00095,0.0,0.18218]
[1778847521550,50.84,80451.16,20.6,0.00095,0.0,0.18204]
[1778847525911,50.84,80451.49,20.6,0.00095,0.0,0.1821]
[1778847526012,50.84,80451.85,20.6,0.00095,0.0,0.18217]
[1778847526086,50.84,80451.85,20.6,0.00095,0.0,0.18217]
[1778847526913,50.84,80451.85,20.6,0.00095,0.0,0.18217]
[1778847528530,50.84,80474.57,20.6,0.00097,0.0,0.18672]
[1778847528908,50.84,80474.57,20.6,0.00097,0.0,0.18672]
[1778847530684,50.84,80473.3,20.6,0.00097,0.0,0.18647]
[1778847531361,50.84,80471.35,20.6,0.00097,0.0,0.18607]
[1778847531501,50.84,80471.35,20.6,0.00097,0.0,0.18607]
[1778847531856,50.84,80471.35,20.6,0.00097,0.0,0.18607]
[1778847535362,50.84,80471.67,20.6,0.00097,0.0,0.18614]
[1778847535757,50.84,80471.67,20.6,0.00097,0.0,0.18614]
[1778847536805,50.84,80471.67,20.6,0.00097,0.0,0.18614]
[1778847537976,50.84,80471.78,20.6,0.00097,0.0,0.18616]
[1778847541256,50.84,80471.63,20.6,0.00097,0.0,0.18613]
[1778847541552,50.84,80471.63,20.6,0.00097,0.0,0.18613]
[1778847543782,50.84,80469.03,20.6,0.00097,0.0,0.18561]
[1778847544373,50.84,80468.06,20.6,0.00097,0.0,0.18541]
[1778847544623,50.84,80468.06,20.6,0.00097,0.0,0.18541]
[1778847545203,50.84,80467.54,20.6,0.00097,0.0,0.18531]
[1778847546723,50.84,80466.64,20.6,0.00096,0.0,0.18512]
[1778847547308,50.84,80466.45,20.6,0.00096,0.0,0.18509]
[1778847547405,50.84,80466.45,20.6,0.00096,0.0,0.18509]
[1778847548288,50.84,80480.72,20.6,0.00098,0.0,0.18797]
[1778847551985,50.84,80498.93,20.6,0.001,0.0,0.19172]
[1778847552908,50.84,80498.93,20.6,0.001,0.0,0.19172]
[1778847553928,50.84,80498.58,20.6,0.001,0.0,0.19164]
[1778847554211,50.84,80499.55,20.6,0.001,0.0,0.19185]
[1778847556483,50.84,80501.43,20.6,0.001,0.0,0.19224]
[1778847556857,50.84,80501.43,20.6,0.001,0.0,0.19224]
[1778847558472,50.84,80501.04,20.6,0.001,0.0,0.19215]
[1778847558808,50.84,80501.04,20.6,0.001,0.0,0.19215]
[1778847564858,50.84,80501.01,20.6,0.001,0.0,0.19215]
[1778847567966,50.84,80500.43,20.6,0.001,0.0,0.19203]
[1778847568522,50.84,80500.43,20.6,0.001,0.0,0.19203]
[1778847568859,50.84,80500.43,20.6,0.001,0.0,0.19203]
[1778847569461,50.84,80501.04,20.6,0.001,0.0,0.19215]
[1778847571799,50.84,80501.52,20.6,0.001,0.0,0.19225]
[1778847573266,50.84,80500.96,20.6,0.001,0.0,0.19175]
[1778847577349,50.84,80500.95,20.6,0.001,0.0,0.19175]
[1778847577793,50.84,80500.95,20.6,0.001,0.0,0.19175]
[1778847583902,50.84,80502.98,20.6,0.001,0.0,0.19217]
[1778847584057,50.84,80505.74,20.6,0.00101,0.0,0.19274]
[1778847585384,50.84,80508.43,20.6,0.00101,0.0,0.1933]
[1778847585729,50.84,80508.43,20.6,0.00101,0.0,0.1933]
[1778847590791,50.84,80506.8,20.6,0.00101,0.0,0.19296]
[1778847591325,50.84,80506.8,20.6,0.00101,0.0,0.19296]
[1778847596215,50.84,80502.58,20.6,0.001,0.0,0.19208]
[1778847596606,50.84,80502.58,20.6,0.001,0.0,0.19208]
[1778847597554,50.84,80502.55,20.6,0.001,0.0,0.19208]
[1778847597978,50.84,80502.55,20.6,0.001,0.0,0.19208]
[1778847598477,50.84,80502.1,20.6,0.001,0.0,0.19198]
[1778847598829,50.84,80502.1,20.6,0.001,0.0,0.19198]
[1778847599284,50.84,80502.0,20.6,0.001,0.0,0.19196]
[1778847600296,50.84,80503.46,20.6,0.00101,0.0,0.19227]
[1778847600366,50.84,80503.46,20.6,0.00101,0.0,0.19227]
[1778847600423,50.84,80503.46,20.6,0.00101,0.0,0.19227]
[1778847600449,50.84,80503.46,20.6,0.00101,0.0,0.19227]
[1778847601303,50.84,80504.97,20.6,0.00101,0.0,0.19258]
[1778847602388,50.84,80493.17,20.6,0.00099,0.0,0.19014]
[1778847602895,50.84,80493.17,20.6,0.00099,0.0,0.19014]
[1778847605473,50.84,80494.37,20.6,0.00099,0.0,0.19039]
[1778847605805,50.84,80494.37,20.6,0.00099,0.0,0.19039]
[1778847607751,50.84,80493.86,20.6,0.00099,0.0,0.19028]
[1778847608378,50.84,80494.41,20.6,0.00099,0.0,0.19039]
[1778847614279,50.84,80495.68,20.6,0.001,0.0,0.19066]
[1778847614557,50.84,80495.68,20.6,0.001,0.0,0.19066]
[1778847614890,50.84,80495.68,20.6,0.001,0.0,0.19066]
[1778847615527,50.84,80498.91,20.6,0.001,0.0,0.19132]
[1778847617388,50.84,80500.16,20.6,0.001,0.0,0.19158]
[1778847617712,50.84,80500.16,20.6,0.001,0.0,0.19158]
[1778847620193,50.84,80500.42,20.6,0.001,0.0,0.19164]
[1778847620642,50.84,80500.42,20.6,0.001,0.0,0.19164]
[1778847621352,50.84,80500.7,20.6,0.001,0.0,0.19169]
[1778847621940,50.84,80500.7,20.6,0.001,0.0,0.19169]
[1778847622718,50.84,80500.71,20.6,0.001,0.0,0.1917]
[1778847623339,50.84,80501.32,20.6,0.001,0.0,0.19182]
[1778847627425,50.84,80501.74,20.6,0.001,0.0,0.19191]
[1778847627776,50.84,80501.74,20.6,0.001,0.0,0.19191]
[1778847628288,50.84,80502.47,20.6,0.001,0.0,0.19206]
[1778847628863,50.84,80502.47,20.6,0.001,0.0,0.19206]
[1778847629408,50.84,80502.45,20.6,0.001,0.0,0.19206]
[1778847629899,50.84,80502.45,20.6,0.001,0.0,0.19206]
[1778847631466,50.84,80502.66,20.6,0.001,0.0,0.1921]
[1778847631791,50.84,80502.66,20.6,0.001,0.0,0.1921]
[1778847634729,50.84,80508.41,20.6,0.00101,0.0,0.19291]
[1778847634742,50.84,80508.41,20.6,0.00101,0.0,0.19291]
[1778847635267,50.84,80509.1,20.6,0.00101,0.0,0.19305]
[1778847635634,50.84,80509.1,20.6,0.00101,0.0,0.19305]
[1778847636411,50.84,80499.22,20.6,0.001,0.0,0.191]
[1778847637278,50.84,80492.01,20.6,0.00099,0.0,0.18951]
[1778847640250,50.84,80493.19,20.6,0.00099,0.0,0.18976]
[1778847640630,50.84,80493.19,20.6,0.00099,0.0,0.18976]
[1778847641474,50.84,80493.4,20.6,0.00099,0.0,0.1898]
[1778847641485,50.84,80493.4,20.6,0.00099,0.0,0.1898]
[1778847647874,50.84,80497.87,20.6,0.001,0.0,0.19072]
[1778847648332,50.84,80497.76,20.6,0.001,0.0,0.1907]
[1778847648661,50.84,80497.76,20.6,0.001,0.0,0.1907]
[1778847649426,50.84,80497.75,20.6,0.001,0.0,0.19069]
[1778847654489,50.84,80502.21,20.6,0.001,0.0,0.19162]
[1778847658800,50.84,80507.03,20.6,0.00101,0.0,0.19262]
[1778847659325,50.84,80507.35,20.6,0.00101,0.0,0.19269]
[1778847661549,50.84,80507.55,20.6,0.00101,0.0,0.19273]
[1778847662487,50.84,80507.45,20.6,0.00101,0.0,0.19271]
[1778847662790,50.84,80507.45,20.6,0.00101,0.0,0.19271]
[1778847662807,50.84,80507.45,20.6,0.00101,0.0,0.19271]
[1778847662813,50.84,80507.45,20.6,0.00101,0.0,0.19271]
[1778847663795,50.84,80508.62,20.6,0.00101,0.0,0.19295]
[1778847664361,50.84,80513.6,20.6,0.00101,0.0,0.19399]
[1778847664723,50.84,80513.6,20.6,0.00101,0.0,0.19399]
[1778847667708,50.84,80516.05,20.6,0.00102,0.0,0.19451]
[1778847667812,50.84,80516.05,20.6,0.00102,0.0,0.19451]
[1778847670856,50.84,80522.58,20.6,0.00103,0.0,0.19588]
[1778847671476,50.84,80521.2,20.6,0.00102,0.0,0.19559]
[1778847672855,50.84,80521.52,20.6,0.00102,0.0,0.19566]
[1778847673386,50.84,80520.88,20.6,0.00102,0.0,0.19552]
[1778847675239,50.84,80520.37,20.6,0.00102,0.0,0.19542]
[1778847675730,50.84,80520.37,20.6,0.00102,0.0,0.19542]
[1778847678413,50.84,80520.16,20.6,0.00102,0.0,0.19537]
[1778847678800,50.84,80520.16,20.6,0.00102,0.0,0.19537]
[1778847681163,50.84,80520.08,20.6,0.00102,0.0,0.19535]
[1778847681393,50.84,80520.08,20.6,0.00102,0.0,0.19535]
[1778847681950,50.84,80520.08,20.6,0.00102,0.0,0.19535]
[1778847682279,50.84,80520.48,20.6,0.00102,0.0,0.19544]
[1778847683711,50.84,80520.85,20.6,0.00102,0.0,0.19552]
[1778847684785,50.84,80521.39,20.6,0.00102,0.0,0.19563]
[1778847685944,50.84,80520.95,20.6,0.00102,0.0,0.19554]
[1778847686397,50.84,80520.88,20.6,0.00102,0.0,0.19552]
[1778847686983,50.84,80520.88,20.6,0.00102,0.0,0.19552]
[1778847687463,50.84,80520.88,20.6,0.00102,0.0,0.19552]
[1778847687777,50.84,80520.88,20.6,0.00102,0.0,0.19552]
[1778847688844,50.84,80520.73,20.6,0.00102,0.0,0.19549]
[1778847689554,50.84,80520.48,20.6,0.00102,0.0,0.19544]
[1778847689916,50.84,80520.48,20.6,0.00102,0.0,0.19544]
[1778847690305,50.84,80514.06,20.6,0.00102,0.0,0.19409]
[1778847690914,50.84,80514.06,20.6,0.00102,0.0,0.19409]
[1778847692450,50.84,80503.32,20.6,0.001,0.0,0.19146]
[1778847692835,50.84,80503.32,20.6,0.001,0.0,0.19146]
[1778847693853,50.84,80501.83,20.6,0.001,0.0,0.19115]
[1778847694339,50.84,80500.41,20.6,0.001,0.0,0.19086]
[1778847695766,50.84,80500.82,20.6,0.001,0.0,0.19094]
[1778847696322,50.84,80501.83,20.6,0.001,0.0,0.19115]
[1778847696722,50.84,80501.83,20.6,0.001,0.0,0.19115]
[1778847697817,50.84,80502.46,20.6,0.001,0.0,0.19128]
[1778847703833,50.84,80505.38,20.6,0.001,0.0,0.19188]
[1778847705883,50.84,80505.36,20.6,0.001,0.0,0.19188]
[1778847706512,50.84,80505.64,20.6,0.001,0.0,0.19194]
[1778847707737,50.84,80505.39,20.6,0.001,0.0,0.19189]
[1778847708250,50.84,80508.37,20.6,0.00101,0.0,0.19251]
[1778847712239,50.84,80509.22,20.6,0.00101,0.0,0.19268]
[1778847712624,50.84,80509.22,20.6,0.00101,0.0,0.19268]
[1778847713472,50.84,80508.44,20.6,0.00101,0.0,0.19252]
[1778847714742,50.84,80507.92,20.6,0.00101,0.0,0.19241]
[1778847715246,50.84,80506.94,20.6,0.00101,0.0,0.19221]
[1778847715494,50.84,80506.94,20.6,0.00101,0.0,0.19221]
[1778847716542,50.84,80507.01,20.6,0.00101,0.0,0.19222]
[1778847716893,50.84,80507.01,20.6,0.00101,0.0,0.19222]
[1778847717412,50.84,80506.88,20.6,0.00101,0.0,0.1922]
[1778847718251,50.84,80506.88,20.6,0.00101,0.0,0.1922]
[1778847718876,50.84,80506.88,20.6,0.00101,0.0,0.1922]
[1778847719821,50.84,80506.95,20.6,0.00101,0.0,0.19221]
[1778847720388,50.84,80506.71,20.6,0.001,0.0,0.19216]
[1778847720812,50.84,80506.71,20.6,0.001,0.0,0.19216]
[1778847727391,50.84,80499.82,20.6,0.001,0.0,0.19073]
[1778847727797,50.84,80499.82,20.6,0.001,0.0,0.19073]
[1778847733828,50.84,80508.77,20.6,0.00101,0.0,0.19259]
[1778847734380,50.84,80511.71,20.6,0.00101,0.0,0.1932]
[1778847735522,50.84,80512.78,20.6,0.00101,0.0,0.19343]
[1778847736058,50.84,80512.78,20.6,0.00101,0.0,0.19343]
[1778847739857,50.84,80505.91,20.6,0.001,0.0,0.19199]
[1778847740352,50.84,80504.4,20.6,0.001,0.0,0.19168]
[1778847744634,50.84,80502.95,20.6,0.001,0.0,0.19138]
[1778847744692,50.84,80502.95,20.6,0.001,0.0,0.19138]
[1778847751552,50.84,80513.31,20.6,0.00101,0.0,0.19354]
[1778847752461,50.84,80513.31,20.6,0.00101,0.0,0.19314]
[1778847753802,50.84,80512.47,20.6,0.00101,0.0,0.19297]
[1778847754588,50.84,80510.73,20.6,0.00101,0.0,0.19261]
[1778847755996,50.84,80512.32,20.6,0.00101,0.0,0.19294]
[1778847756819,50.84,80512.32,20.6,0.00101,0.0,0.19294]
[1778847757355,50.84,80516.99,20.6,0.00101,0.0,0.19391]
[1778847757957,50.84,80516.99,20.6,0.00101,0.0,0.19391]
[1778847761082,50.84,80517.29,20.6,0.00102,0.0,0.19398]
[1778847761596,50.84,80517.24,20.6,0.00102,0.0,0.19397]
[1778847763374,50.84,80517.25,20.6,0.00102,0.0,0.19397]
[1778847763731,50.84,80517.25,20.6,0.00102,0.0,0.19397]
[1778847764806,50.84,80517.68,20.6,0.00102,0.0,0.19406]
[1778847765374,50.84,80514.07,20.6,0.00101,0.0,0.1933]
[1778847765725,50.84,80514.07,20.6,0.00101,0.0,0.1933]
[1778847766384,50.84,80513.43,20.6,0.00101,0.0,0.19317]
[1778847766453,50.84,80560.25,20.6,0.00107,0.0,0.20317]
[1778847772187,50.84,80566.81,20.6,0.00108,0.0,0.20461]
[1778847772557,50.84,80566.14,20.6,0.00107,0.0,0.20446]
[1778847772602,50.84,80566.14,20.6,0.00107,0.0,0.20446]
[1778847773186,50.84,80566.14,20.6,0.00107,0.0,0.20446]
[1778847775144,50.84,80567.57,20.6,0.00108,0.0,0.20478]
[1778847775356,50.84,80567.49,20.6,0.00108,0.0,0.20476]
[1778847775729,50.84,80567.49,20.6,0.00108,0.0,0.20476]
[1778847776357,50.84,80567.28,20.6,0.00108,0.0,0.20471]
[1778847777310,50.84,80567.25,20.6,0.00108,0.0,0.2047]
[1778847777843,50.84,80567.25,20.6,0.00108,0.0,0.2047]
[1778847779074,50.84,80567.77,20.6,0.00108,0.0,0.20482]
[1778847779101,50.84,80567.77,20.6,0.00108,0.0,0.20482]
[1778847779124,50.84,80567.77,20.6,0.00108,0.0,0.20482]
[1778847780070,50.84,80568.71,20.6,0.00108,0.0,0.20503]
[1778847781883,50.84,80548.32,20.6,0.00105,0.0,0.20058]
[1778847782313,50.84,80543.53,20.6,0.00105,0.0,0.19955]
[1778847782795,50.84,80543.53,20.6,0.00105,0.0,0.19955]
[1778847783358,50.84,80541.73,20.6,0.00104,0.0,0.19916]
[1778847784620,50.84,80539.07,20.6,0.00104,0.0,0.19859]
[1778847785165,50.84,80539.07,20.6,0.00104,0.0,0.19859]
[1778847785816,50.84,80539.46,20.6,0.00104,0.0,0.19867]
[1778847786393,50.84,80537.93,20.6,0.00104,0.0,0.19835]
[1778847786676,50.84,80537.93,20.6,0.00104,0.0,0.19835]
[1778847787894,50.84,80537.45,20.6,0.00104,0.0,0.19824]
[1778847788533,50.84,80537.52,20.6,0.00104,0.0,0.19826]
[1778847790354,50.84,80536.69,20.6,0.00104,0.0,0.19808]
[1778847792580,50.84,80531.35,20.6,0.00103,0.0,0.19694]
[1778847792804,50.84,80531.35,20.6,0.00103,0.0,0.19694]
[1778847795215,50.84,80526.94,20.6,0.00103,0.0,0.19601]
[1778847795462,50.84,80526.4,20.6,0.00103,0.0,0.1959]
[1778847796625,50.84,80525.05,20.6,0.00102,0.0,0.19561]
[1778847797382,50.84,80522.89,20.6,0.00102,0.0,0.19515]
[1778847802523,50.84,80515.93,20.6,0.00101,0.0,0.19369]
[1778847804311,50.84,80515.96,20.6,0.00101,0.0,0.1937]
[1778847805018,50.84,80515.96,20.6,0.00101,0.0,0.1937]
[1778847807291,50.84,80516.1,20.6,0.00101,0.0,0.19373]
[1778847807617,50.84,80516.1,20.6,0.00101,0.0,0.19373]
[1778847808014,50.84,80516.1,20.6,0.00101,0.0,0.19373]
[1778847808595,50.84,80516.29,20.6,0.00101,0.0,0.19377]
[1778847811370,50.84,80515.14,20.6,0.00101,0.0,0.19353]
[1778847811902,50.84,80515.14,20.6,0.00101,0.0,0.19353]
[1778847814588,50.84,80515.33,20.6,0.00101,0.0,0.19317]
[1778847815227,50.84,80515.33,20.6,0.00101,0.0,0.19317]
[1778847817438,50.84,80515.28,20.6,0.00101,0.0,0.19316]
[1778847817765,50.84,80515.28,20.6,0.00101,0.0,0.19316]
[1778847818286,50.84,80512.72,20.6,0.00101,0.0,0.19263]
[1778847820664,50.84,80512.12,20.6,0.00101,0.0,0.1925]
[1778847822308,50.84,80511.69,20.6,0.00101,0.0,0.19241]
[1778847822462,50.84,80511.69,20.6,0.00101,0.0,0.19241]
[1778847822785,50.84,80511.69,20.6,0.00101,0.0,0.19241]
[1778847823493,50.84,80510.17,20.6,0.001,0.0,0.1921]
[1778847823766,50.84,80510.17,20.6,0.001,0.0,0.1921]
[1778847824354,50.84,80509.83,20.6,0.001,0.0,0.19203]
[1778847825500,50.84,80509.05,20.6,0.001,0.0,0.19187]
[1778847826351,50.84,80509.22,20.6,0.001,0.0,0.1919]
[1778847831907,50.84,80508.51,20.6,0.001,0.0,0.19175]
[1778847832432,50.84,80508.64,20.6,0.001,0.0,0.19178]
[1778847837768,50.84,80508.94,20.6,0.001,0.0,0.19184]
[1778847839328,50.84,80508.63,20.6,0.001,0.0,0.19178]
[1778847839749,50.84,80508.63,20.6,0.001,0.0,0.19178]
[1778847841224,50.84,80508.52,20.6,0.001,0.0,0.19176]
[1778847841467,50.84,80508.16,20.6,0.001,0.0,0.19168]
[1778847844148,50.84,80508.05,20.6,0.001,0.0,0.19166]
[1778847844173,50.84,80508.05,20.6,0.001,0.0,0.19166]
[1778847845284,50.84,80507.83,20.6,0.001,0.0,0.19161]
[1778847845671,50.84,80503.44,20.6,0.001,0.0,0.1907]
[1778847850373,50.84,80495.76,20.6,0.00099,0.0,0.18912]
[1778847850996,50.84,80495.76,20.6,0.00099,0.0,0.18912]
[1778847851440,50.84,80495.75,20.6,0.00099,0.0,0.18912]
[1778847851819,50.84,80495.75,20.6,0.00099,0.0,0.18912]
[1778847853349,50.84,80489.14,20.6,0.00098,0.0,0.18777]
[1778847853514,50.84,80489.14,20.6,0.00098,0.0,0.18777]
[1778847859352,50.84,80488.86,20.6,0.00098,0.0,0.18771]
[1778847859808,50.84,80488.86,20.6,0.00098,0.0,0.18771]
[1778847861180,50.84,80488.79,20.6,0.00098,0.0,0.1877]
[1778847861193,50.84,80488.79,20.6,0.00098,0.0,0.1877]
[1778847864332,50.84,80473.87,20.6,0.00096,0.0,0.18468]
[1778847864633,50.84,80473.87,20.6,0.00096,0.0,0.18468]
[1778847865333,50.84,80474.05,20.6,0.00096,0.0,0.18472]
[1778847866423,50.84,80477.03,20.6,0.00097,0.0,0.18532]
[1778847867432,50.84,80477.78,20.6,0.00097,0.0,0.18547]
[1778847867729,50.84,80477.78,20.6,0.00097,0.0,0.18547]
[1778847869369,50.84,80477.32,20.6,0.00097,0.0,0.18538]
[1778847869739,50.84,80477.32,20.6,0.00097,0.0,0.18538]
[1778847871146,50.84,80471.9,20.6,0.00096,0.0,0.18429]
[1778847871367,50.84,80469.67,20.6,0.00096,0.0,0.18346]
[1778847872345,50.84,80470.24,20.6,0.00096,0.0,0.18358]
[1778847872798,50.84,80470.24,20.6,0.00096,0.0,0.18358]
[1778847873541,50.84,80470.25,20.6,0.00096,0.0,0.18358]
[1778847873892,50.84,80470.25,20.6,0.00096,0.0,0.18358]
[1778847874579,50.84,80470.75,20.6,0.00096,0.0,0.18368]
[1778847875391,50.84,80470.42,20.6,0.00096,0.0,0.18361]
[1778847875855,50.84,80470.42,20.6,0.00096,0.0,0.18361]
[1778847877404,50.84,80469.68,20.6,0.00096,0.0,0.18347]
[1778847877772,50.84,80469.68,20.6,0.00096,0.0,0.18347]
[1778847878304,50.84,80469.68,20.6,0.00096,0.0,0.18347]
[1778847884090,50.84,80471.38,20.6,0.00096,0.0,0.18381]
[1778847886817,50.84,80472.66,20.6,0.00096,0.0,0.18406]
[1778847887380,50.84,80474.25,20.6,0.00096,0.0,0.18438]
[1778847893153,50.84,80476.05,20.6,0.00096,0.0,0.18474]
[1778847894870,50.84,80476.25,20.6,0.00096,0.0,0.18478]
[1778847896632,50.84,80475.05,20.6,0.00096,0.0,0.18454]
[1778847897885,50.84,80476.12,20.6,0.00096,0.0,0.18476]
[1778847898374,50.84,80477.58,20.6,0.00097,0.0,0.18505]
[1778847898595,50.84,80477.58,20.6,0.00097,0.0,0.18505]
[1778847898790,50.84,80477.58,20.6,0.00097,0.0,0.18505]
[1778847903350,50.84,80478.27,20.6,0.00097,0.0,0.18519]
[1778847903819,50.84,80477.66,20.6,0.00097,0.0,0.18507]
[1778847905730,50.84,80481.07,20.6,0.00097,0.0,0.18575]
[1778847906280,50.84,80481.07,20.6,0.00097,0.0,0.18575]
[1778847914301,50.84,80480.05,20.6,0.00097,0.0,0.18555]
[1778847916811,50.84,80480.08,20.6,0.00097,0.0,0.18555]
[1778847917305,50.84,80480.08,20.6,0.00097,0.0,0.18555]
[1778847918817,50.84,80475.52,20.6,0.00096,0.0,0.18464]
[1778847919316,50.84,80475.52,20.6,0.00096,0.0,0.18464]
[1778847919680,50.84,80475.75,20.6,0.00096,0.0,0.18468]
[1778847920481,50.84,80472.8,20.6,0.00096,0.0,0.18409]
[1778847925812,50.84,80471.96,20.6,0.00096,0.0,0.18392]
[1778847926350,50.84,80471.96,20.6,0.00096,0.0,0.18392]
[1778847927744,50.84,80472.04,20.6,0.00096,0.0,0.18394]
[1778847928700,50.84,80472.16,20.6,0.00096,0.0,0.18396]
[1778847929257,50.84,80472.16,20.6,0.00096,0.0,0.18396]
[1778847929509,50.84,80472.21,20.6,0.00096,0.0,0.18397]
[1778847930273,50.84,80472.21,20.6,0.00096,0.0,0.18397]
[1778847930422,50.84,80472.21,20.6,0.00096,0.0,0.18397]
[1778847936347,50.84,80467.0,20.6,0.00095,0.0,0.18256]
[1778847936941,50.84,80467.16,20.6,0.00095,0.0,0.18259]
[1778847941498,50.84,80467.35,20.6,0.00095,0.0,0.18263]
[1778847942417,50.84,80467.27,20.6,0.00095,0.0,0.18261]
[1778847942734,50.84,80467.27,20.6,0.00095,0.0,0.18261]
[1778847943536,50.84,80467.31,20.6,0.00095,0.0,0.18262]
[1778847943875,50.84,80467.31,20.6,0.00095,0.0,0.18262]
[1778847944383,50.84,80467.31,20.6,0.00095,0.0,0.18262]
[1778847944807,50.84,80467.41,20.6,0.00095,0.0,0.18264]
[1778847945421,50.84,80467.41,20.6,0.00095,0.0,0.18264]
[1778847945801,50.84,80467.41,20.6,0.00095,0.0,0.18264]
[1778847946369,50.84,80467.41,20.6,0.00095,0.0,0.18264]
[1778847948373,50.84,80467.23,20.6,0.00095,0.0,0.1826]
[1778847948570,50.84,80467.62,20.6,0.00095,0.0,0.18268]
[1778847950675,50.84,80467.67,20.6,0.00095,0.0,0.18269]
[1778847951055,50.84,80467.67,20.6,0.00095,0.0,0.18269]
[1778847951893,50.84,80467.9,20.6,0.00095,0.0,0.18274]
[1778847952438,50.84,80469.13,20.6,0.00095,0.0,0.18298]
[1778847957396,50.84,80472.31,20.6,0.00096,0.0,0.18361]
[1778847962641,50.84,80473.59,20.6,0.00096,0.0,0.18387]
[1778847967306,50.84,80480.72,20.6,0.00097,0.0,0.1853]
[1778847971252,50.84,80480.66,20.6,0.00097,0.0,0.18529]
[1778847971637,50.84,80480.3,20.6,0.00097,0.0,0.18522]
[1778847973513,50.84,80480.26,20.6,0.00097,0.0,0.18521]
[1778847974765,50.84,80480.28,20.6,0.00097,0.0,0.18521]
[1778847975385,50.84,80480.28,20.6,0.00097,0.0,0.18521]
[1778847976445,50.84,80478.61,20.6,0.00096,0.0,0.18488]
[1778847978446,50.84,80479.02,20.6,0.00097,0.0,0.18496]
[1778847978832,50.84,80479.02,20.6,0.00097,0.0,0.18496]
[1778847981412,50.84,80479.98,20.6,0.00097,0.0,0.18515]
[1778847981815,50.84,80480.02,20.6,0.00097,0.0,0.18516]
[1778847982773,50.84,80480.07,20.6,0.00097,0.0,0.18517]
[1778847983380,50.84,80480.07,20.6,0.00097,0.0,0.18517]
[1778847983430,50.84,80480.07,20.6,0.00097,0.0,0.18517]
[1778847983675,50.84,80480.29,20.6,0.00097,0.0,0.18521]
[1778847985760,50.84,80488.11,20.6,0.00098,0.0,0.18679]
[1778847986382,50.84,80488.11,20.6,0.00098,0.0,0.18679]
[1778847988002,50.84,80482.93,20.6,0.00097,0.0,0.18575]
[1778847988482,50.84,80483.4,20.6,0.00097,0.0,0.18584]
[1778847990092,50.84,80483.1,20.6,0.00097,0.0,0.18578]
[1778847990531,50.84,80483.1,20.6,0.00097,0.0,0.18578]
[1778847995874,50.84,80487.67,20.6,0.00097,0.0,0.18632]
[1778848000907,50.84,80486.87,20.6,0.00097,0.0,0.18616]
[1778848003748,50.84,80489.38,20.6,0.00097,0.0,0.18667]
[1778848004399,50.84,80489.38,20.6,0.00097,0.0,0.18667]
[1778848005470,50.84,80490.93,20.6,0.00098,0.0,0.18698]
[1778848005852,50.84,80491.84,20.6,0.00098,0.0,0.18717]
[1778848009449,50.84,80493.24,20.6,0.00098,0.0,0.18745]
[1778848010400,50.84,80492.52,20.6,0.00098,0.0,0.18731]
[1778848013668,50.84,80496.61,20.6,0.00098,0.0,0.18814]
[1778848014174,50.84,80496.61,20.6,0.00098,0.0,0.18814]
[1778848016488,50.84,80497.89,20.6,0.00098,0.0,0.1884]
[1778848017060,50.84,80497.89,20.6,0.00098,0.0,0.1884]
[1778848017437,50.84,80497.89,20.6,0.00098,0.0,0.1884]
[1778848017750,50.84,80498.41,20.6,0.00099,0.0,0.18851]
[1778848021342,50.84,80497.6,20.6,0.00098,0.0,0.18834]
[1778848021688,50.84,80497.48,20.6,0.00098,0.0,0.18832]
[1778848022238,50.84,80497.48,20.6,0.00098,0.0,0.18832]
[1778848022595,50.84,80497.2,20.6,0.00098,0.0,0.18826]
[1778848025500,50.84,80490.73,20.6,0.00098,0.0,0.18694]
[1778848025859,50.84,80490.73,20.6,0.00098,0.0,0.18694]
[1778848033132,50.84,80482.89,20.6,0.00097,0.0,0.18536]
[1778848035241,50.84,80482.93,20.6,0.00097,0.0,0.18537]
[1778848035618,50.84,80482.54,20.6,0.00097,0.0,0.18529]
[1778848041189,50.84,80482.43,20.6,0.00097,0.0,0.18527]
[1778848042491,50.84,80482.43,20.6,0.00097,0.0,0.18527]
[1778848042505,50.84,80482.43,20.6,0.00097,0.0,0.18527]
[1778848042776,50.84,80482.43,20.6,0.00097,0.0,0.18527]
[1778848042804,50.84,80482.43,20.6,0.00097,0.0,0.18527]
[1778848045062,50.84,80478.89,20.6,0.00096,0.0,0.18455]
[1778848045730,50.84,80478.71,20.6,0.00096,0.0,0.18452]
[1778848046822,50.84,80479.01,20.6,0.00096,0.0,0.18458]
[1778848047494,50.84,80479.01,20.6,0.00096,0.0,0.18458]
[1778848048491,50.84,80480.25,20.6,0.00096,0.0,0.18483]
[1778848048540,50.84,80480.67,20.6,0.00096,0.0,0.18491]
[1778848048758,50.84,80480.67,20.6,0.00096,0.0,0.18491]
[1778848049473,50.84,80480.67,20.6,0.00096,0.0,0.18491]
[1778848051534,50.84,80492.65,20.6,0.00098,0.0,0.18695]
[1778848051905,50.84,80492.65,20.6,0.00098,0.0,0.18695]
[1778848052543,50.84,80492.77,20.6,0.00098,0.0,0.18698]
[1778848052943,50.84,80492.77,20.6,0.00098,0.0,0.18698]
[1778848053460,50.84,80492.77,20.6,0.00098,0.0,0.18698]
[1778848053823,50.84,80492.84,20.6,0.00098,0.0,0.18699]
[1778848054341,50.84,80492.84,20.6,0.00098,0.0,0.18699]
[1778848054699,50.84,80492.85,20.6,0.00098,0.0,0.18699]
[1778848060445,50.84,80492.65,20.6,0.00098,0.0,0.18695]
[1778848060810,50.84,80493.04,20.6,0.00098,0.0,0.18703]
[1778848064331,50.84,80492.99,20.6,0.00098,0.0,0.18702]
[1778848065288,50.84,80493.05,20.6,0.00098,0.0,0.18703]
[1778848065828,50.84,80493.03,20.6,0.00098,0.0,0.18703]
[1778848066504,50.84,80493.03,20.6,0.00098,0.0,0.18703]
[1778848066839,50.84,80493.02,20.6,0.00098,0.0,0.18703]
[1778848067357,50.84,80493.02,20.6,0.00098,0.0,0.18703]
[1778848069329,50.84,80492.93,20.6,0.00098,0.0,0.18701]
[1778848069812,50.84,80492.79,20.6,0.00098,0.0,0.18698]
[1778848072388,50.84,80493.54,20.6,0.00098,0.0,0.18713]
[1778848072794,50.84,80494.01,20.6,0.00098,0.0,0.18723]
[1778848075436,50.84,80493.77,20.6,0.00098,0.0,0.18718]
[1778848076424,50.84,80493.99,20.6,0.00098,0.0,0.18722]
[1778848076732,50.84,80494.08,20.6,0.00098,0.0,0.18724]
[1778848077364,50.84,80494.08,20.6,0.00098,0.0,0.18724]
[1778848079324,50.84,80494.47,20.6,0.00098,0.0,0.18732]
[1778848080624,50.84,80494.31,20.6,0.00098,0.0,0.18729]
[1778848081141,50.84,80494.31,20.6,0.00098,0.0,0.18729]
[1778848081552,50.84,80494.94,20.6,0.00098,0.0,0.18742]
[1778848081825,50.84,80494.94,20.6,0.00098,0.0,0.18742]
[1778848082419,50.84,80494.94,20.6,0.00098,0.0,0.18742]
[1778848087514,50.84,80495.52,20.6,0.00098,0.0,0.18753]
[1778848090596,50.84,80495.42,20.6,0.00098,0.0,0.18751]
[1778848091060,50.84,80495.42,20.6,0.00098,0.0,0.18751]
[1778848091435,50.84,80495.42,20.6,0.00098,0.0,0.18751]
[1778848091778,50.84,80495.42,20.6,0.00098,0.0,0.18751]
[1778848092346,50.84,80495.42,20.6,0.00098,0.0,0.18751]
[1778848092878,50.84,80495.52,20.6,0.00098,0.0,0.18753]
[1778848096357,50.84,80495.68,20.6,0.00098,0.0,0.18757]
[1778848096817,50.84,80495.43,20.6,0.00098,0.0,0.18752]
[1778848097361,50.84,80495.43,20.6,0.00098,0.0,0.18752]
[1778848099064,50.84,80497.1,20.6,0.00098,0.0,0.18786]
[1778848099455,50.84,80497.1,20.6,0.00098,0.0,0.18786]
[1778848100347,50.84,80498.69,20.6,0.00098,0.0,0.18818]
[1778848100688,50.84,80500.74,20.6,0.00099,0.0,0.1886]
[1778848101365,50.84,80500.74,20.6,0.00099,0.0,0.1886]
[1778848102304,50.84,80500.9,20.6,0.00099,0.0,0.18863]
[1778848102654,50.84,80500.61,20.6,0.00099,0.0,0.18857]
[1778848103939,50.84,80500.83,20.6,0.00099,0.0,0.18862]
[1778848104408,50.84,80500.83,20.6,0.00099,0.0,0.18862]
[1778848105279,50.84,80500.4,20.6,0.00099,0.0,0.18853]
[1778848105441,50.84,80500.4,20.6,0.00099,0.0,0.18853]
[1778848106730,50.84,80500.34,20.6,0.00099,0.0,0.18852]
[1778848107325,50.84,80500.34,20.6,0.00099,0.0,0.18852]
[1778848108596,50.84,80500.18,20.6,0.00099,0.0,0.18849]
[1778848109412,50.84,80500.18,20.6,0.00099,0.0,0.18849]
[1778848110318,50.84,80500.2,20.6,0.00099,0.0,0.18849]
[1778848110657,50.84,80500.37,20.6,0.00099,0.0,0.18852]
[1778848112369,50.84,80501.38,20.6,0.00099,0.0,0.18873]
[1778848112919,50.84,80501.25,20.6,0.00098,0.0,0.18832]
[1778848113428,50.84,80501.25,20.6,0.00098,0.0,0.18832]
[1778848113771,50.84,80501.29,20.6,0.00098,0.0,0.18833]
[1778848114354,50.84,80501.29,20.6,0.00098,0.0,0.18833]
[1778848114670,50.84,80501.19,20.6,0.00098,0.0,0.18831]
[1778848116421,50.84,80501.2,20.6,0.00098,0.0,0.18831]
[1778848117032,50.84,80501.26,20.6,0.00098,0.0,0.18832]
[1778848117863,50.84,80501.6,20.6,0.00098,0.0,0.18839]
[1778848118346,50.84,80501.6,20.6,0.00098,0.0,0.18839]
[1778848122115,50.84,80505.72,20.6,0.00099,0.0,0.18923]
[1778848122789,50.84,80505.72,20.6,0.00099,0.0,0.18923]
[1778848127300,50.84,80505.35,20.6,0.00099,0.0,0.18916]
[1778848127726,50.84,80505.35,20.6,0.00099,0.0,0.18916]
[1778848131956,50.84,80505.36,20.6,0.00099,0.0,0.18916]
[1778848132421,50.84,80505.36,20.6,0.00099,0.0,0.18916]
[1778848132666,50.84,80505.68,20.6,0.00099,0.0,0.18923]
[1778848133316,50.84,80505.68,20.6,0.00099,0.0,0.18923]
[1778848133769,50.84,80505.6,20.6,0.00099,0.0,0.18921]
[1778848134389,50.84,80505.6,20.6,0.00099,0.0,0.18921]
[1778848139834,50.84,80506.69,20.6,0.00099,0.0,0.18943]
[1778848140827,50.84,80506.69,20.6,0.00099,0.0,0.18943]
[1778848143289,50.84,80506.88,20.6,0.00099,0.0,0.18947]
[1778848144685,50.84,80506.07,20.6,0.00099,0.0,0.18931]
[1778848145341,50.84,80506.07,20.6,0.00099,0.0,0.18931]
[1778848145661,50.84,80506.05,20.6,0.00099,0.0,0.1893]
[1778848147596,50.84,80506.08,20.6,0.00099,0.0,0.18931]
[1778848147915,50.84,80505.9,20.6,0.00099,0.0,0.18927]
[1778848150280,50.84,80506.63,20.6,0.00099,0.0,0.18942]
[1778848150625,50.84,80506.63,20.6,0.00099,0.0,0.18942]
[1778848153738,50.84,80506.83,20.6,0.00099,0.0,0.18946]
[1778848154312,50.84,80506.83,20.6,0.00099,0.0,0.18946]
[1778848157703,50.84,80507.44,20.6,0.00099,0.0,0.18959]
[1778848158091,50.84,80507.44,20.6,0.00099,0.0,0.18959]
[1778848158362,50.84,80507.44,20.6,0.00099,0.0,0.18959]
[1778848158671,50.84,80507.44,20.6,0.00099,0.0,0.18959]
[1778848160547,50.84,80509.61,20.6,0.00099,0.0,0.19003]
[1778848161465,50.84,80509.51,20.6,0.00099,0.0,0.19001]
[1778848167080,50.84,80513.76,20.6,0.001,0.0,0.19089]
[1778848171432,50.84,80515.4,20.6,0.001,0.0,0.19123]
[1778848171811,50.84,80515.61,20.6,0.001,0.0,0.19088]
[1778848174329,50.84,80522.35,20.6,0.00101,0.0,0.19228]
[1778848174932,50.84,80521.38,20.6,0.00101,0.0,0.19208]
[1778848176851,50.84,80521.63,20.6,0.00101,0.0,0.19213]
[1778848177352,50.84,80521.63,20.6,0.00101,0.0,0.19213]
[1778848177708,50.84,80521.63,20.6,0.00101,0.0,0.19213]
[1778848177909,50.84,80521.63,20.6,0.00101,0.0,0.19213]
[1778848180404,50.84,80527.17,20.6,0.00101,0.0,0.19329]
[1778848180810,50.84,80527.78,20.6,0.00101,0.0,0.19342]
[1778848183710,50.84,80528.02,20.6,0.00101,0.0,0.19347]
[1778848184458,50.84,80528.02,20.6,0.00101,0.0,0.19347]
[1778848185321,50.84,80529.14,20.6,0.00101,0.0,0.1937]
[1778848185772,50.84,80529.21,20.6,0.00102,0.0,0.19372]
[1778848189921,50.84,80528.12,20.6,0.00101,0.0,0.19349]
[1778848190420,50.84,80528.12,20.6,0.00101,0.0,0.19349]
[1778848196069,50.84,80529.28,20.6,0.00102,0.0,0.19373]
[1778848196447,50.84,80529.28,20.6,0.00102,0.0,0.19373]
[1778848200743,50.84,80529.24,20.6,0.00102,0.0,0.19372]
[1778848201375,50.84,80529.24,20.6,0.00102,0.0,0.19372]
[1778848203362,50.84,80526.4,20.6,0.00101,0.0,0.19313]
[1778848203729,50.84,80516.06,20.6,0.001,0.0,0.19098]
[1778848204579,50.84,80516.06,20.6,0.001,0.0,0.19098]
[1778848205083,50.84,80504.72,20.6,0.00099,0.0,0.18864]
[1778848205494,50.84,80504.72,20.6,0.00099,0.0,0.18864]
[1778848206275,50.84,80491.1,20.6,0.00097,0.0,0.18587]
[1778848207881,50.84,80470.64,20.6,0.00095,0.0,0.18178]
[1778848208129,50.84,80470.64,20.6,0.00095,0.0,0.18178]
[1778848208527,50.84,80470.64,20.6,0.00095,0.0,0.18178]
[1778848209881,50.84,80451.33,20.6,0.00093,0.0,0.17799]
[1778848211506,50.84,80437.45,20.6,0.00091,0.0,0.17531]
[1778848211530,50.84,80437.45,20.6,0.00091,0.0,0.17531]
[1778848214351,50.84,80438.35,20.6,0.00091,0.0,0.17548]
[1778848214766,50.84,80438.5,20.6,0.00091,0.0,0.17551]
[1778848218459,50.84,80435.6,20.6,0.00091,0.0,0.17495]
[1778848218474,50.84,80435.6,20.6,0.00091,0.0,0.17495]
[1778848218498,50.84,80435.6,20.6,0.00091,0.0,0.17495]
[1778848218822,50.84,80436.26,20.6,0.00091,0.0,0.17508]
[1778848222380,50.84,80446.57,20.6,0.00092,0.0,0.17706]
[1778848222706,50.84,80446.87,20.6,0.00092,0.0,0.17712]
[1778848225355,50.84,80444.06,20.6,0.00092,0.0,0.17658]
[1778848226401,50.84,80444.18,20.6,0.00092,0.0,0.1766]
[1778848227535,50.84,80447.04,20.6,0.00092,0.0,0.17716]
[1778848227886,50.84,80447.71,20.6,0.00092,0.0,0.17729]
[1778848229403,50.84,80447.53,20.6,0.00092,0.0,0.17725]
[1778848229917,50.84,80447.4,20.6,0.00092,0.0,0.17723]
[1778848231389,50.84,80445.01,20.6,0.00092,0.0,0.17676]
[1778848232434,50.84,80442.74,20.6,0.00092,0.0,0.17596]
[1778848233135,50.84,80441.6,20.6,0.00091,0.0,0.17574]
[1778848233417,50.84,80441.6,20.6,0.00091,0.0,0.17574]
[1778848241372,50.84,80439.5,20.6,0.00091,0.0,0.17534]
[1778848241797,50.84,80438.6,20.6,0.00091,0.0,0.17516]
[1778848244350,50.84,80437.44,20.6,0.00091,0.0,0.17494]
[1778848244784,50.84,80435.9,20.6,0.00091,0.0,0.17465]
[1778848248380,50.84,80432.75,20.6,0.0009,0.0,0.17405]
[1778848249871,50.84,80429.5,20.6,0.0009,0.0,0.17343]
[1778848251271,50.84,80431.54,20.6,0.0009,0.0,0.17382]
[1778848251759,50.84,80429.42,20.6,0.0009,0.0,0.17341]
[1778848254339,50.84,80428.97,20.6,0.0009,0.0,0.17333]
[1778848254807,50.84,80429.01,20.6,0.0009,0.0,0.17333]
[1778848257585,50.84,80426.97,20.6,0.0009,0.0,0.17295]
[1778848259483,50.84,80435.99,20.6,0.00091,0.0,0.17466]
[1778848260967,50.84,80437.25,20.6,0.00091,0.0,0.17491]
[1778848261388,50.84,80437.25,20.6,0.00091,0.0,0.17491]
[1778848265825,50.84,80435.75,20.6,0.00091,0.0,0.17462]
[1778848267425,50.84,80436.78,20.6,0.00091,0.0,0.17482]
[1778848270260,50.84,80430.55,20.6,0.0009,0.0,0.17363]
[1778848270653,50.84,80430.55,20.6,0.0009,0.0,0.17363]
[1778848272406,50.84,80431.13,20.6,0.0009,0.0,0.17374]
[1778848273422,50.84,80431.13,20.6,0.0009,0.0,0.17374]
[1778848276877,50.84,80434.38,20.6,0.00091,0.0,0.17436]
[1778848277386,50.84,80434.38,20.6,0.00091,0.0,0.17436]
[1778848277730,50.84,80434.38,20.6,0.00091,0.0,0.17436]
[1778848278800,50.84,80434.62,20.6,0.00091,0.0,0.1744]
[1778848280805,50.84,80434.84,20.6,0.00091,0.0,0.17444]
[1778848281307,50.84,80434.84,20.6,0.00091,0.0,0.17444]
[1778848281762,50.84,80434.84,20.6,0.00091,0.0,0.17444]
[1778848282489,50.84,80434.91,20.6,0.00091,0.0,0.17446]
[1778848283428,50.84,80434.77,20.6,0.00091,0.0,0.17443]
[1778848283812,50.84,80434.9,20.6,0.00091,0.0,0.17446]
[1778848286364,50.84,80436.58,20.6,0.00091,0.0,0.17478]
[1778848287070,50.84,80437.89,20.6,0.00091,0.0,0.17503]
[1778848287212,50.84,80437.89,20.6,0.00091,0.0,0.17503]
[1778848287387,50.84,80437.89,20.6,0.00091,0.0,0.17503]
[1778848293329,50.84,80446.14,20.6,0.00092,0.0,0.17625]
[1778848293768,50.84,80446.14,20.6,0.00092,0.0,0.17625]
[1778848294865,50.84,80446.67,20.6,0.00092,0.0,0.17635]
[1778848295631,50.84,80446.67,20.6,0.00092,0.0,0.17635]
[1778848297928,50.84,80451.38,20.6,0.00092,0.0,0.17726]
[1778848298432,50.84,80451.38,20.6,0.00092,0.0,0.17726]
[1778848302177,50.84,80451.82,20.6,0.00092,0.0,0.17735]
[1778848302601,50.84,80451.82,20.6,0.00092,0.0,0.17735]
[1778848303238,50.84,80451.74,20.6,0.00092,0.0,0.17733]
[1778848303539,50.84,80451.74,20.6,0.00092,0.0,0.17733]
[1778848303886,50.84,80451.74,20.6,0.00092,0.0,0.17733]
[1778848305353,50.84,80455.48,20.6,0.00093,0.0,0.17806]
[1778848305430,50.84,80455.48,20.6,0.00093,0.0,0.17806]
[1778848305742,50.84,80455.48,20.6,0.00093,0.0,0.17806]
[1778848308418,50.84,80466.47,20.6,0.00094,0.0,0.18021]
[1778848308849,50.84,80468.1,20.6,0.00094,0.0,0.18053]
[1778848314113,50.84,80471.55,20.6,0.00095,0.0,0.18121]
[1778848319148,50.84,80471.32,20.6,0.00094,0.0,0.18116]
[1778848322478,50.84,80468.85,20.6,0.00094,0.0,0.18068]
[1778848322839,50.84,80463.91,20.6,0.00094,0.0,0.17971]
[1778848323480,50.84,80463.91,20.6,0.00094,0.0,0.17971]
[1778848323758,50.84,80463.91,20.6,0.00094,0.0,0.17971]
[1778848324245,50.84,80461.81,20.6,0.00093,0.0,0.17929]
[1778848325351,50.84,80462.31,20.6,0.00093,0.0,0.17939]
[1778848325690,50.84,80462.31,20.6,0.00093,0.0,0.17939]
[1778848326740,50.84,80462.46,20.6,0.00094,0.0,0.17942]
[1778848332500,50.84,80462.34,20.6,0.00093,0.0,0.1794]
[1778848332884,50.84,80467.18,20.6,0.00094,0.0,0.18035]
[1778848333367,50.84,80467.18,20.6,0.00094,0.0,0.18035]
[1778848333728,50.84,80467.18,20.6,0.00094,0.0,0.18035]
[1778848336401,50.84,80467.7,20.6,0.00094,0.0,0.18045]
[1778848336759,50.84,80467.7,20.6,0.00094,0.0,0.18045]
[1778848342736,50.84,80469.26,20.6,0.00094,0.0,0.18076]
[1778848343400,50.84,80468.93,20.6,0.00094,0.0,0.18069]
[1778848344723,50.84,80468.66,20.6,0.00094,0.0,0.18064]
[1778848345460,50.84,80468.78,20.6,0.00094,0.0,0.18066]
[1778848345817,50.84,80468.78,20.6,0.00094,0.0,0.18066]
[1778848346337,50.84,80468.61,20.6,0.00094,0.0,0.18063]
[1778848347615,50.84,80468.16,20.6,0.00094,0.0,0.18054]
[1778848348091,50.84,80465.71,20.6,0.00094,0.0,0.18006]
[1778848350459,50.84,80465.55,20.6,0.00094,0.0,0.18003]
[1778848350772,50.84,80465.55,20.6,0.00094,0.0,0.18003]
[1778848353541,50.84,80468.95,20.6,0.00094,0.0,0.18032]
[1778848353893,50.84,80469.05,20.6,0.00094,0.0,0.18034]
[1778848355816,50.84,80469.02,20.6,0.00094,0.0,0.18034]
[1778848356870,50.84,80468.58,20.6,0.00094,0.0,0.18025]
[1778848356421,50.84,80491.14,20.6,0.00097,0.0,0.18474]
[1778848356918,50.84,80491.14,20.6,0.00097,0.0,0.18474]
[1778848356958,50.84,80491.14,20.6,0.00097,0.0,0.18474]
[1778848361501,50.84,80505.04,20.6,0.00098,0.0,0.18755]
[1778848361656,50.84,80505.04,20.6,0.00098,0.0,0.18755]
[1778848361764,50.84,80505.04,20.6,0.00098,0.0,0.18755]
[1778848362408,50.84,80499.98,20.6,0.00098,0.0,0.18652]
[1778848362690,50.84,80499.98,20.6,0.00098,0.0,0.18652]
[1778848363370,50.84,80488.81,20.6,0.00096,0.0,0.18427]
[1778848365411,50.84,80486.49,20.6,0.00096,0.0,0.18381]
[1778848365623,50.84,80486.49,20.6,0.00096,0.0,0.18381]
[1778848366870,50.84,80487.28,20.6,0.00096,0.0,0.18396]
[1778848367381,50.84,80486.62,20.6,0.00096,0.0,0.18383]
[1778848372837,50.84,80484.4,20.6,0.00096,0.0,0.18339]
[1778848373489,50.84,80499.21,20.6,0.00097,0.0,0.18637]
[1778848373652,50.84,80529.82,20.6,0.00101,0.0,0.19266]
[1778848374295,50.84,80529.82,20.6,0.00101,0.0,0.19266]
[1778848374682,50.84,80529.82,20.6,0.00101,0.0,0.19266]
[1778848377593,50.84,80545.09,20.6,0.00103,0.0,0.19587]
[1778848377921,50.84,80545.65,20.6,0.00103,0.0,0.19599]
[1778848380749,50.84,80545.55,20.6,0.00103,0.0,0.19597]
[1778848380923,50.84,80545.95,20.6,0.00103,0.0,0.19605]
[1778848380930,50.84,80545.95,20.6,0.00103,0.0,0.19605]
[1778848381030,50.84,80545.95,20.6,0.00103,0.0,0.19605]
[1778848383600,50.84,80538.44,20.6,0.00102,0.0,0.19447]
[1778848384094,50.84,80538.41,20.6,0.00102,0.0,0.19446]
[1778848384533,50.84,80538.41,20.6,0.00102,0.0,0.19446]
[1778848384794,50.84,80538.41,20.6,0.00102,0.0,0.19446]
[1778848386832,50.84,80538.69,20.6,0.00102,0.0,0.19452]
[1778848387409,50.84,80538.93,20.6,0.00102,0.0,0.19457]
[1778848390191,50.84,80538.64,20.6,0.00102,0.0,0.19451]
[1778848390643,50.84,80538.64,20.6,0.00102,0.0,0.19451]
[1778848391615,50.84,80540.03,20.6,0.00102,0.0,0.1948]
[1778848391967,50.84,80547.43,20.6,0.00103,0.0,0.19637]
[1778848393138,50.84,80544.93,20.6,0.00103,0.0,0.19584]
[1778848393721,50.84,80544.93,20.6,0.00103,0.0,0.19584]
[1778848394288,50.84,80545.36,20.6,0.00103,0.0,0.19593]
[1778848395170,50.84,80544.2,20.6,0.00103,0.0,0.19568]
[1778848396514,50.84,80544.01,20.6,0.00103,0.0,0.19564]
[1778848396861,50.84,80544.01,20.6,0.00103,0.0,0.19564]
[1778848399004,50.84,80541.92,20.6,0.00102,0.0,0.1952]
[1778848399507,50.84,80541.92,20.6,0.00102,0.0,0.1952]
[1778848399677,50.84,80541.92,20.6,0.00102,0.0,0.1952]
[1778848400676,50.84,80541.91,20.6,0.00102,0.0,0.1952]
[1778848401673,50.84,80541.78,20.6,0.00102,0.0,0.19517]
[1778848402139,50.84,80540.3,20.6,0.00102,0.0,0.19486]
[1778848402595,50.84,80540.3,20.6,0.00102,0.0,0.19486]
[1778848403073,50.84,80540.21,20.6,0.00102,0.0,0.19484]
[1778848405833,50.84,80540.1,20.6,0.00102,0.0,0.19482]
[1778848406304,50.84,80540.1,20.6,0.00102,0.0,0.19482]
[1778848407416,50.84,80540.21,20.6,0.00102,0.0,0.19484]
[1778848407729,50.84,80540.21,20.6,0.00102,0.0,0.19484]
[1778848408323,50.84,80540.1,20.6,0.00102,0.0,0.19482]
[1778848408728,50.84,80540.1,20.6,0.00102,0.0,0.19482]
[1778848410448,50.84,80528.35,20.6,0.00101,0.0,0.19236]
[1778848411669,50.84,80532.56,20.6,0.00101,0.0,0.19323]
[1778848412469,50.84,80533.25,20.6,0.00101,0.0,0.19298]
[1778848413438,50.84,80533.17,20.6,0.00101,0.0,0.19297]
[1778848414757,50.84,80533.26,20.6,0.00101,0.0,0.19299]
[1778848415379,50.84,80533.69,20.6,0.00101,0.0,0.19308]
[1778848416681,50.84,80533.87,20.6,0.00101,0.0,0.19311]
[1778848417493,50.84,80534.15,20.6,0.00101,0.0,0.19317]
[1778848418524,50.84,80534.13,20.6,0.00101,0.0,0.19317]
[1778848418590,50.84,80534.13,20.6,0.00101,0.0,0.19317]
[1778848419873,50.84,80514.6,20.6,0.00099,0.0,0.18912]
[1778848421474,50.84,80514.45,20.6,0.00099,0.0,0.18909]
[1778848421698,50.84,80514.45,20.6,0.00099,0.0,0.18909]
[1778848422407,50.84,80514.41,20.6,0.00099,0.0,0.18908]
[1778848422785,50.84,80514.41,20.6,0.00099,0.0,0.18908]
[1778848423814,50.84,80514.37,20.6,0.00099,0.0,0.18907]
[1778848424525,50.84,80514.66,20.6,0.00099,0.0,0.18913]
[1778848426840,50.84,80514.76,20.6,0.00099,0.0,0.18915]
[1778848427446,50.84,80514.33,20.6,0.00099,0.0,0.18907]
[1778848429363,50.84,80514.68,20.6,0.00099,0.0,0.18914]
[1778848430790,50.84,80513.67,20.6,0.00099,0.0,0.18893]
[1778848433443,50.84,80512.85,20.6,0.00099,0.0,0.18876]
[1778848433841,50.84,80512.85,20.6,0.00099,0.0,0.18876]
[1778848436646,50.84,80512.83,20.6,0.00099,0.0,0.18876]
[1778848437420,50.84,80512.47,20.6,0.00099,0.0,0.18868]
[1778848438598,50.84,80512.82,20.6,0.00099,0.0,0.18876]
[1778848439222,50.84,80512.53,20.6,0.00099,0.0,0.1887]
[1778848439470,50.84,80512.53,20.6,0.00099,0.0,0.1887]
[1778848440180,50.84,80512.49,20.6,0.00099,0.0,0.18869]
[1778848440496,50.84,80512.49,20.6,0.00099,0.0,0.18869]
[1778848440794,50.84,80512.49,20.6,0.00099,0.0,0.18869]
[1778848441722,50.84,80512.49,20.6,0.00099,0.0,0.18869]
[1778848442318,50.84,80512.46,20.6,0.00099,0.0,0.18868]
[1778848443400,50.84,80512.4,20.6,0.00099,0.0,0.18867]
[1778848443771,50.84,80512.4,20.6,0.00099,0.0,0.18867]
[1778848444338,50.84,80512.54,20.6,0.00099,0.0,0.1887]
[1778848444784,50.84,80512.54,20.6,0.00099,0.0,0.1887]
[1778848447380,50.84,80512.45,20.6,0.00099,0.0,0.18868]
[1778848447788,50.84,80512.45,20.6,0.00099,0.0,0.18868]
[1778848450379,50.84,80511.67,20.6,0.00099,0.0,0.18852]
[1778848451116,50.84,80511.33,20.6,0.00099,0.0,0.18845]
[1778848451158,50.84,80511.33,20.6,0.00099,0.0,0.18845]
[1778848451682,50.84,80511.33,20.6,0.00099,0.0,0.18845]
[1778848452110,50.84,80528.14,20.6,0.00101,0.0,0.19192]
[1778848456350,50.84,80529.21,20.6,0.00101,0.0,0.19214]
[1778848457350,50.84,80529.29,20.6,0.00101,0.0,0.19216]
[1778848458361,50.84,80529.58,20.6,0.00101,0.0,0.19222]
[1778848458831,50.84,80529.58,20.6,0.00101,0.0,0.19222]
[1778848459729,50.84,80529.64,20.6,0.00101,0.0,0.19223]
[1778848460409,50.84,80529.39,20.6,0.00101,0.0,0.19218]
[1778848462813,50.84,80529.67,20.6,0.00101,0.0,0.19224]
[1778848463526,50.84,80529.78,20.6,0.00101,0.0,0.19226]
[1778848465738,50.84,80529.79,20.6,0.00101,0.0,0.19226]
[1778848466054,50.84,80523.97,20.6,0.001,0.0,0.19105]
[1778848467672,50.84,80518.03,20.6,0.00099,0.0,0.18983]
[1778848468312,50.84,80517.7,20.6,0.00099,0.0,0.18976]
[1778848469701,50.84,80517.4,20.6,0.00099,0.0,0.1897]
[1778848470594,50.84,80517.23,20.6,0.00099,0.0,0.18966]
[1778848470914,50.84,80517.23,20.6,0.00099,0.0,0.18966]
[1778848471480,50.84,80517.31,20.6,0.00099,0.0,0.18968]
[1778848472471,50.84,80517.31,20.6,0.00099,0.0,0.18929]
[1778848472822,50.84,80517.31,20.6,0.00099,0.0,0.18929]
[1778848478309,50.84,80526.44,20.6,0.001,0.0,0.19117]
[1778848480312,50.84,80526.05,20.6,0.001,0.0,0.19109]
[1778848481844,50.84,80526.05,20.6,0.001,0.0,0.19109]
[1778848482403,50.84,80526.15,20.6,0.001,0.0,0.19111]
[1778848482819,50.84,80526.15,20.6,0.001,0.0,0.19111]
[1778848483339,50.84,80526.15,20.6,0.001,0.0,0.19111]
[1778848484329,50.84,80526.08,20.6,0.001,0.0,0.1911]
[1778848484680,50.84,80526.08,20.6,0.001,0.0,0.1911]
[1778848487097,50.84,80525.84,20.6,0.001,0.0,0.19105]
[1778848488181,50.84,80526.14,20.6,0.001,0.0,0.19111]
[1778848489017,50.84,80526.1,20.6,0.001,0.0,0.1911]
[1778848489456,50.84,80526.1,20.6,0.001,0.0,0.1911]
[1778848492716,50.84,80526.07,20.6,0.001,0.0,0.1911]
[1778848493483,50.84,80526.13,20.6,0.001,0.0,0.19111]
[1778848494850,50.84,80526.4,20.6,0.001,0.0,0.19117]
[1778848495289,50.84,80526.43,20.6,0.001,0.0,0.19117]
[1778848498141,50.84,80531.21,20.6,0.00101,0.0,0.19217]
[1778848499433,50.84,80532.02,20.6,0.00101,0.0,0.19233]
[1778848500176,50.84,80532.06,20.6,0.00101,0.0,0.19234]
[1778848500990,50.84,80532.06,20.6,0.00101,0.0,0.19234]
[1778848502402,50.84,80546.89,20.6,0.00103,0.0,0.19546]
[1778848502759,50.84,80546.89,20.6,0.00103,0.0,0.19546]
[1778848505692,50.84,80546.86,20.6,0.00103,0.0,0.19545]
[1778848506278,50.84,80546.85,20.6,0.00103,0.0,0.19545]
[1778848507401,50.84,80547.45,20.6,0.00103,0.0,0.19557]
[1778848507708,50.84,80547.45,20.6,0.00103,0.0,0.19557]
[1778848510332,50.84,80547.34,20.6,0.00103,0.0,0.19555]
[1778848511182,50.84,80547.32,20.6,0.00103,0.0,0.19555]
[1778848511305,50.84,80547.32,20.6,0.00103,0.0,0.19555]
[1778848512371,50.84,80542.74,20.6,0.00102,0.0,0.19458]
[1778848514132,50.84,80538.83,20.6,0.00102,0.0,0.19376]
[1778848514535,50.84,80538.83,20.6,0.00102,0.0,0.19376]
[1778848517715,50.84,80524.01,20.6,0.001,0.0,0.19067]
[1778848518390,50.84,80522.96,20.6,0.001,0.0,0.19045]
[1778848519293,50.84,80523.13,20.6,0.001,0.0,0.19049]
[1778848520328,50.84,80523.03,20.6,0.001,0.0,0.19047]
[1778848520828,50.84,80523.03,20.6,0.001,0.0,0.19047]
[1778848521398,50.84,80523.17,20.6,0.001,0.0,0.1905]
[1778848522434,50.84,80523.79,20.6,0.001,0.0,0.19063]
[1778848522684,50.84,80523.79,20.6,0.001,0.0,0.19063]
[1778848523703,50.84,80524.31,20.6,0.001,0.0,0.19073]
[1778848524048,50.84,80524.31,20.6,0.001,0.0,0.19073]
[1778848525415,50.84,80524.27,20.6,0.001,0.0,0.19072]
[1778848525832,50.84,80524.27,20.6,0.001,0.0,0.19072]
[1778848526339,50.84,80524.2,20.6,0.001,0.0,0.19071]
[1778848526733,50.84,80524.2,20.6,0.001,0.0,0.19071]
[1778848529473,50.84,80524.22,20.6,0.001,0.0,0.19071]
[1778848529928,50.84,80524.22,20.6,0.001,0.0,0.19071]
[1778848531317,50.84,80524.11,20.6,0.001,0.0,0.19069]
[1778848531806,50.84,80524.11,20.6,0.001,0.0,0.19069]
[1778848535341,50.84,80524.28,20.6,0.001,0.0,0.19034]
[1778848535893,50.84,80524.28,20.6,0.001,0.0,0.19034]
[1778848536785,50.84,80524.2,20.6,0.001,0.0,0.19032]
[1778848537416,50.84,80524.08,20.6,0.001,0.0,0.1903]
[1778848543753,50.84,80524.47,20.6,0.001,0.0,0.19038]
[1778848545508,50.84,80524.49,20.6,0.001,0.0,0.19038]
[1778848546217,50.84,80525.25,20.6,0.001,0.0,0.19054]
[1778848546799,50.84,80525.25,20.6,0.001,0.0,0.19054]
[1778848547238,50.84,80524.66,20.6,0.001,0.0,0.19042]
[1778848548570,50.84,80524.62,20.6,0.001,0.0,0.19041]
[1778848548948,50.84,80524.62,20.6,0.001,0.0,0.19041]
[1778848549590,50.84,80524.43,20.6,0.001,0.0,0.19037]
[1778848550246,50.84,80521.74,20.6,0.00099,0.0,0.18981]
[1778848552463,50.84,80512.6,20.6,0.00098,0.0,0.18794]
[1778848552887,50.84,80512.6,20.6,0.00098,0.0,0.18794]
[1778848557587,50.84,80519.34,20.6,0.00099,0.0,0.18932]
[1778848557925,50.84,80519.34,20.6,0.00099,0.0,0.18932]
[1778848562905,50.84,80515.29,20.6,0.00099,0.0,0.18849]
[1778848563406,50.84,80515.74,20.6,0.00099,0.0,0.18858]
[1778848569935,50.84,80515.03,20.6,0.00099,0.0,0.18843]
[1778848574970,50.84,80510.9,20.6,0.00098,0.0,0.18759]
[1778848576747,50.84,80509.98,20.6,0.00098,0.0,0.1874]
[1778848577406,50.84,80510.4,20.6,0.00098,0.0,0.18749]
[1778848577859,50.84,80510.4,20.6,0.00098,0.0,0.18749]
[1778848578368,50.84,80510.27,20.6,0.00098,0.0,0.18746]
[1778848580358,50.84,80510.07,20.6,0.00098,0.0,0.18742]
[1778848581340,50.84,80509.07,20.6,0.00098,0.0,0.18722]
[1778848584435,50.84,80507.96,20.6,0.00098,0.0,0.18699]
[1778848584454,50.84,80507.96,20.6,0.00098,0.0,0.18699]
[1778848587753,50.84,80497.15,20.6,0.00097,0.0,0.18481]
[1778848587977,50.84,80497.15,20.6,0.00097,0.0,0.18481]
[1778848589935,50.84,80487.45,20.6,0.00096,0.0,0.18286]
[1778848590506,50.84,80488.96,20.6,0.00096,0.0,0.18316]
[1778848593684,50.84,80489.82,20.6,0.00096,0.0,0.18296]
[1778848594656,50.84,80489.81,20.6,0.00096,0.0,0.18296]
[1778848595782,50.84,80489.81,20.6,0.00096,0.0,0.18296]
[1778848596735,50.84,80489.84,20.6,0.00096,0.0,0.18296]
[1778848600745,50.84,80496.93,20.6,0.00096,0.0,0.18438]
[1778848601355,50.84,80498.05,20.6,0.00097,0.0,0.18461]
[1778848602464,50.84,80497.9,20.6,0.00096,0.0,0.18458]
[1778848603876,50.84,80497.83,20.6,0.00096,0.0,0.18456]
[1778848606680,50.84,80497.24,20.6,0.00096,0.0,0.18444]
[1778848607313,50.84,80497.21,20.6,0.00096,0.0,0.18444]
[1778848608513,50.84,80495.18,20.6,0.00096,0.0,0.18403]
[1778848609023,50.84,80495.18,20.6,0.00096,0.0,0.18403]
[1778848610816,50.84,80494.68,20.6,0.00096,0.0,0.18393]
[1778848611398,50.84,80494.23,20.6,0.00096,0.0,0.18384]
[1778848618272,50.84,80493.45,20.6,0.00096,0.0,0.18368]
[1778848620402,50.84,80493.91,20.6,0.00096,0.0,0.18378]
[1778848620677,50.84,80493.91,20.6,0.00096,0.0,0.18378]
[1778848622516,50.84,80493.71,20.6,0.00096,0.0,0.18374]
[1778848622837,50.84,80493.71,20.6,0.00096,0.0,0.18374]
[1778848626873,50.84,80494.55,20.6,0.00096,0.0,0.1839]
[1778848627911,50.84,80494.06,20.6,0.00096,0.0,0.18381]
[1778848628488,50.84,80493.93,20.6,0.00096,0.0,0.18378]
[1778848630407,50.84,80493.7,20.6,0.00096,0.0,0.18373]
[1778848632823,50.84,80493.71,20.6,0.00096,0.0,0.18374]
[1778848633566,50.84,80493.72,20.6,0.00096,0.0,0.18374]
[1778848634652,50.84,80493.71,20.6,0.00096,0.0,0.18374]
[1778848635299,50.84,80493.67,20.6,0.00096,0.0,0.18373]
[1778848635981,50.84,80493.67,20.6,0.00096,0.0,0.18373]
[1778848636615,50.84,80492.95,20.6,0.00096,0.0,0.18358]
[1778848638445,50.84,80490.55,20.6,0.00096,0.0,0.1831]
[1778848638747,50.84,80490.55,20.6,0.00096,0.0,0.1831]
[1778848640772,50.84,80490.38,20.6,0.00096,0.0,0.18307]
[1778848641376,50.84,80488.79,20.6,0.00095,0.0,0.18275]
[1778848642764,50.84,80488.64,20.6,0.00095,0.0,0.18272]
[1778848643363,50.84,80488.46,20.6,0.00095,0.0,0.18269]
[1778848643726,50.84,80488.46,20.6,0.00095,0.0,0.18269]
[1778848644340,50.84,80488.2,20.6,0.00095,0.0,0.18264]
[1778848647829,50.84,80488.7,20.6,0.00095,0.0,0.18274]
[1778848648357,50.84,80488.61,20.6,0.00095,0.0,0.18272]
[1778848648854,50.84,80488.61,20.6,0.00095,0.0,0.18272]
[1778848649915,50.84,80483.44,20.6,0.00095,0.0,0.18169]
[1778848650542,50.84,80481.27,20.6,0.00095,0.0,0.18126]
[1778848650868,50.84,80481.27,20.6,0.00095,0.0,0.18126]
[1778848651413,50.84,80481.4,20.6,0.00095,0.0,0.18129]
[1778848651718,50.84,80481.4,20.6,0.00095,0.0,0.18129]
[1778848652502,50.84,80481.06,20.6,0.00094,0.0,0.18084]
[1778848652825,50.84,80481.06,20.6,0.00094,0.0,0.18084]
[1778848656265,50.84,80474.35,20.6,0.00094,0.0,0.17952]
[1778848656598,50.84,80474.35,20.6,0.00094,0.0,0.17952]
[1778848658173,50.84,80474.3,20.6,0.00094,0.0,0.17951]
[1778848661476,50.84,80475.12,20.6,0.00094,0.0,0.17967]
[1778848662850,50.84,80472.05,20.6,0.00093,0.0,0.17907]
[1778848663415,50.84,80458.24,20.6,0.00092,0.0,0.17639]
[1778848665822,50.84,80457.0,20.6,0.00092,0.0,0.17615]
[1778848666468,50.84,80460.93,20.6,0.00092,0.0,0.17691]
[1778848669798,50.84,80462.64,20.6,0.00092,0.0,0.17724]
[1778848670267,50.84,80462.6,20.6,0.00092,0.0,0.17723]
[1778848670281,50.84,80462.6,20.6,0.00092,0.0,0.17723]
[1778848670383,50.84,80462.6,20.6,0.00092,0.0,0.17723]
[1778848673858,50.84,80436.91,20.6,0.0009,0.0,0.17231]
[1778848674458,50.84,80436.92,20.6,0.0009,0.0,0.17231]
[1778848674982,50.84,80436.92,20.6,0.0009,0.0,0.17231]
[1778848675537,50.84,80436.86,20.6,0.0009,0.0,0.1723]
[1778848680709,50.84,80436.75,20.6,0.0009,0.0,0.17228]
[1778848681332,50.84,80436.75,20.6,0.0009,0.0,0.17228]
[1778848681762,50.84,80436.75,20.6,0.0009,0.0,0.17228]
[1778848684769,50.84,80436.64,20.6,0.0009,0.0,0.17226]
[1778848685796,50.84,80438.4,20.6,0.0009,0.0,0.17259]
[1778848687478,50.84,80440.74,20.6,0.0009,0.0,0.17304]
[1778848687797,50.84,80440.74,20.6,0.0009,0.0,0.17304]
[1778848690580,50.84,80441.21,20.6,0.0009,0.0,0.17313]
[1778848691050,50.84,80441.21,20.6,0.0009,0.0,0.17313]
[1778848691251,50.84,80448.12,20.6,0.00091,0.0,0.17444]
[1778848691763,50.84,80448.12,20.6,0.00091,0.0,0.17444]
[1778848694376,50.84,80452.83,20.6,0.00091,0.0,0.17535]
[1778848695429,50.84,80452.82,20.6,0.00091,0.0,0.17534]
[1778848696288,50.84,80452.71,20.6,0.00091,0.0,0.17532]
[1778848696657,50.84,80452.71,20.6,0.00091,0.0,0.17532]
[1778848697542,50.84,80450.59,20.6,0.00091,0.0,0.17492]
[1778848697973,50.84,80450.59,20.6,0.00091,0.0,0.17492]
[1778848701683,50.84,80442.78,20.6,0.0009,0.0,0.17342]
[1778848702174,50.84,80442.78,20.6,0.0009,0.0,0.17342]
[1778848703063,50.84,80443.75,20.6,0.0009,0.0,0.17361]
[1778848703387,50.84,80444.98,20.6,0.0009,0.0,0.17384]
[1778848706408,50.84,80446.81,20.6,0.00091,0.0,0.17419]
[1778848706700,50.84,80446.81,20.6,0.00091,0.0,0.17419]
[1778848708397,50.84,80446.62,20.6,0.00091,0.0,0.17416]
[1778848708814,50.84,80446.62,20.6,0.00091,0.0,0.17416]
[1778848709867,50.84,80445.01,20.6,0.0009,0.0,0.17385]
[1778848710421,50.84,80444.59,20.6,0.0009,0.0,0.17377]
[1778848710756,50.84,80444.59,20.6,0.0009,0.0,0.17377]
[1778848711724,50.84,80444.3,20.6,0.0009,0.0,0.17371]
[1778848712734,50.84,80444.1,20.6,0.0009,0.0,0.17331]
[1778848713540,50.84,80438.08,20.6,0.0009,0.0,0.17217]
[1778848713948,50.84,80438.08,20.6,0.0009,0.0,0.17217]
[1778848714429,50.84,80437.85,20.6,0.0009,0.0,0.17213]
[1778848714961,50.84,80437.85,20.6,0.0009,0.0,0.17213]
[1778848715669,50.84,80435.52,20.6,0.00089,0.0,0.17169]
[1778848718398,50.84,80435.56,20.6,0.00089,0.0,0.1717]
[1778848720378,50.84,80439.2,20.6,0.0009,0.0,0.17238]
[1778848720752,50.84,80439.2,20.6,0.0009,0.0,0.17238]
[1778848721698,50.84,80439.41,20.6,0.0009,0.0,0.17242]
[1778848727204,50.84,80437.85,20.6,0.0009,0.0,0.17213]
[1778848727526,50.84,80438.54,20.6,0.0009,0.0,0.17226]
[1778848731332,50.84,80437.15,20.6,0.00089,0.0,0.172]
[1778848731814,50.84,80437.15,20.6,0.00089,0.0,0.172]
[1778848735246,50.84,80437.85,20.6,0.0009,0.0,0.17213]
[1778848735510,50.84,80436.71,20.6,0.00089,0.0,0.17191]
[1778848737344,50.84,80435.4,20.6,0.00089,0.0,0.17167]
[1778848737792,50.84,80435.4,20.6,0.00089,0.0,0.17167]
[1778848741246,50.84,80437.3,20.6,0.00089,0.0,0.17203]
[1778848741807,50.84,80437.3,20.6,0.00089,0.0,0.17203]
[1778848743176,50.84,80437.33,20.6,0.00089,0.0,0.17203]
[1778848743818,50.84,80435.66,20.6,0.00089,0.0,0.17172]
[1778848748499,50.84,80436.73,20.6,0.00089,0.0,0.17192]
[1778848749804,50.84,80437.56,20.6,0.0009,0.0,0.17207]
[1778848749822,50.84,80437.56,20.6,0.0009,0.0,0.17207]
[1778848749927,50.84,80437.56,20.6,0.0009,0.0,0.17207]
[1778848750310,50.84,80440.74,20.6,0.0009,0.0,0.17268]
[1778848750705,50.84,80440.74,20.6,0.0009,0.0,0.17268]
[1778848751573,50.84,80444.01,20.6,0.0009,0.0,0.1733]
[1778848752809,50.84,80444.39,20.6,0.0009,0.0,0.17337]
[1778848754327,50.84,80444.31,20.6,0.0009,0.0,0.17335]
[1778848755508,50.84,80444.53,20.6,0.0009,0.0,0.1734]
[1778848756070,50.84,80444.53,20.6,0.0009,0.0,0.1734]
[1778848756205,50.84,80444.53,20.6,0.0009,0.0,0.1734]
[1778848756391,50.84,80439.56,20.6,0.0009,0.0,0.17245]
[1778848756676,50.84,80439.56,20.6,0.0009,0.0,0.17245]
[1778848760540,50.84,80434.3,20.6,0.00089,0.0,0.17146]
[1778848760815,50.84,80434.3,20.6,0.00089,0.0,0.17146]
[1778848762758,50.84,80434.35,20.6,0.00089,0.0,0.17147]
[1778848763312,50.84,80434.35,20.6,0.00089,0.0,0.17147]
[1778848764821,50.84,80434.88,20.6,0.00089,0.0,0.17157]
[1778848765345,50.84,80434.27,20.6,0.00089,0.0,0.17145]
[1778848769516,50.84,80434.42,20.6,0.00089,0.0,0.17148]
[1778848770073,50.84,80434.42,20.6,0.00089,0.0,0.17148]
[1778848770946,50.84,80434.45,20.6,0.00089,0.0,0.17149]
[1778848771725,50.84,80434.45,20.6,0.00089,0.0,0.17113]
[1778848772801,50.84,80434.32,20.6,0.00089,0.0,0.17111]
[1778848773427,50.84,80434.39,20.6,0.00089,0.0,0.17112]
[1778848775292,50.84,80434.39,20.6,0.00089,0.0,0.17112]
[1778848775725,50.84,80434.39,20.6,0.00089,0.0,0.17112]
[1778848776611,50.84,80437.05,20.6,0.00089,0.0,0.17162]
[1778848777136,50.84,80437.05,20.6,0.00089,0.0,0.17162]
[1778848782504,50.84,80445.54,20.6,0.0009,0.0,0.17323]
[1778848783369,50.84,80448.54,20.6,0.0009,0.0,0.1738]
[1778848784219,50.84,80448.54,20.6,0.0009,0.0,0.1738]
[1778848784476,50.84,80453.02,20.6,0.00091,0.0,0.17465]
[1778848784910,50.84,80453.02,20.6,0.00091,0.0,0.17465]
[1778848785108,50.84,80453.02,20.6,0.00091,0.0,0.17465]
[1778848786271,50.84,80453.61,20.6,0.00091,0.0,0.17477]
[1778848786463,50.84,80455.88,20.6,0.00091,0.0,0.1752]
[1778848790072,50.84,80456.72,20.6,0.00091,0.0,0.17536]
[1778848790627,50.84,80456.76,20.6,0.00091,0.0,0.17537]
[1778848791351,50.84,80456.83,20.6,0.00091,0.0,0.17538]
[1778848791751,50.84,80456.83,20.6,0.00091,0.0,0.17538]
[1778848794767,50.84,80458.25,20.6,0.00092,0.0,0.17566]
[1778848795347,50.84,80457.89,20.6,0.00091,0.0,0.17559]
[1778848797284,50.84,80459.56,20.6,0.00092,0.0,0.17591]
[1778848797792,50.84,80459.78,20.6,0.00092,0.0,0.17595]
[1778848798466,50.84,80460.53,20.6,0.00092,0.0,0.1761]
[1778848798881,50.84,80460.53,20.6,0.00092,0.0,0.1761]
[1778848800416,50.84,80460.45,20.6,0.00092,0.0,0.17608]
[1778848800835,50.84,80460.45,20.6,0.00092,0.0,0.17608]
[1778848804337,50.84,80460.45,20.6,0.00092,0.0,0.17608]
[1778848804398,50.84,80460.38,20.6,0.00092,0.0,0.17607]
[1778848804642,50.84,80460.38,20.6,0.00092,0.0,0.17607]
[1778848805034,50.84,80460.38,20.6,0.00092,0.0,0.17607]
[1778848806646,50.84,80450.84,20.6,0.00091,0.0,0.17424]
[1778848806730,50.84,80450.84,20.6,0.00091,0.0,0.17424]
[1778848811768,50.84,80449.3,20.6,0.00091,0.0,0.17394]
[1778848812076,50.84,80449.3,20.6,0.00091,0.0,0.17394]
[1778848812159,50.84,80449.3,20.6,0.00091,0.0,0.17394]
[1778848812238,50.84,80449.3,20.6,0.00091,0.0,0.17394]
[1778848813777,50.84,80440.72,20.6,0.0009,0.0,0.17231]
[1778848814374,50.84,80437.24,20.6,0.00089,0.0,0.17165]
[1778848816678,50.84,80435.44,20.6,0.00089,0.0,0.17132]
[1778848816854,50.84,80435.44,20.6,0.00089,0.0,0.17132]
[1778848818834,50.84,80435.86,20.6,0.00089,0.0,0.17139]
[1778848819448,50.84,80435.72,20.6,0.00089,0.0,0.17137]
[1778848821370,50.84,80436.09,20.6,0.00089,0.0,0.17144]
[1778848821762,50.84,80436.09,20.6,0.00089,0.0,0.17144]
[1778848823314,50.84,80436.09,20.6,0.00089,0.0,0.17144]
[1778848823757,50.84,80436.06,20.6,0.00089,0.0,0.17143]
[1778848824356,50.84,80436.06,20.6,0.00089,0.0,0.17143]
[1778848824945,50.84,80435.49,20.6,0.00089,0.0,0.17133]
[1778848830762,50.84,80435.44,20.6,0.00089,0.0,0.17132]
[1778848833442,50.84,80436.07,20.6,0.00089,0.0,0.17108]
[1778848833735,50.84,80436.07,20.6,0.00089,0.0,0.17108]
[1778848841052,50.84,80436.97,20.6,0.00089,0.0,0.17125]
[1778848841418,50.84,80437.05,20.6,0.00089,0.0,0.17126]
[1778848843505,50.84,80436.9,20.6,0.00089,0.0,0.17123]
[1778848844333,50.84,80436.9,20.6,0.00089,0.0,0.17123]
[1778848846265,50.84,80437.13,20.6,0.00089,0.0,0.17128]
[1778848846712,50.84,80437.02,20.6,0.00089,0.0,0.17125]
[1778848851910,50.84,80436.21,20.6,0.00089,0.0,0.1711]
[1778848856945,50.84,80434.53,20.6,0.00089,0.0,0.17079]
[1778848857782,50.84,80434.53,20.6,0.00089,0.0,0.17079]
[1778848858455,50.84,80434.8,20.6,0.00089,0.0,0.17084]
[1778848859345,50.84,80434.8,20.6,0.00089,0.0,0.17084]
[1778848861320,50.84,80434.68,20.6,0.00089,0.0,0.17082]
[1778848862644,50.84,80436.46,20.6,0.00089,0.0,0.17115]
[1778848863226,50.84,80436.46,20.6,0.00089,0.0,0.17115]
[1778848863963,50.84,80435.83,20.6,0.00089,0.0,0.17103]
[1778848864427,50.84,80435.83,20.6,0.00089,0.0,0.17103]
[1778848867718,50.84,80435.0,20.6,0.00089,0.0,0.17088]
[1778848868491,50.84,80435.18,20.6,0.00089,0.0,0.17091]
[1778848872691,50.84,80439.31,20.6,0.00089,0.0,0.17169]
[1778848873523,50.84,80438.92,20.6,0.00089,0.0,0.17161]
[1778848873871,50.84,80438.92,20.6,0.00089,0.0,0.17161]
[1778848874412,50.84,80438.92,20.6,0.00089,0.0,0.17161]
[1778848875942,50.84,80438.77,20.6,0.00089,0.0,0.17158]
[1778848876551,50.84,80438.5,20.6,0.00089,0.0,0.17153]
[1778848877944,50.84,80438.23,20.6,0.00089,0.0,0.17148]
[1778848878581,50.84,80438.51,20.6,0.00089,0.0,0.17154]
[1778848878898,50.84,80438.51,20.6,0.00089,0.0,0.17154]
[1778848879923,50.84,80438.34,20.6,0.00089,0.0,0.1715]
[1778848880475,50.84,80438.62,20.6,0.00089,0.0,0.17156]
[1778848881258,50.84,80438.62,20.6,0.00089,0.0,0.17156]
[1778848881860,50.84,80439.54,20.6,0.00089,0.0,0.17173]
[1778848882798,50.84,80440.25,20.6,0.00089,0.0,0.17186]
[1778848884383,50.84,80440.24,20.6,0.00089,0.0,0.17186]
[1778848884729,50.84,80440.2,20.6,0.00089,0.0,0.17185]
[1778848885613,50.84,80439.5,20.6,0.00089,0.0,0.17172]
[1778848886036,50.84,80439.5,20.6,0.00089,0.0,0.17172]
[1778848893500,50.84,80438.48,20.6,0.00089,0.0,0.17117]
[1778848893938,50.84,80438.48,20.6,0.00089,0.0,0.17117]
[1778848897596,50.84,80434.15,20.6,0.00089,0.0,0.17036]
[1778848898261,50.84,80434.15,20.6,0.00089,0.0,0.17036]
[1778848902435,50.84,80432.7,20.6,0.00088,0.0,0.17009]
[1778848902822,50.84,80433.57,20.6,0.00089,0.0,0.17025]
[1778848904245,50.84,80432.87,20.6,0.00088,0.0,0.17012]
[1778848904581,50.84,80433.25,20.6,0.00088,0.0,0.17019]
[1778848904827,50.84,80433.25,20.6,0.00088,0.0,0.17019]
[1778848905729,50.84,80433.75,20.6,0.00089,0.0,0.17028]
[1778848906328,50.84,80433.75,20.6,0.00089,0.0,0.17028]
[1778848906658,50.84,80433.57,20.6,0.00089,0.0,0.17025]
[1778848912792,50.84,80433.59,20.6,0.00089,0.0,0.17025]
[1778848913393,50.84,80433.59,20.6,0.00089,0.0,0.17025]
[1778848915337,50.84,80435.94,20.6,0.00089,0.0,0.17069]
[1778848915702,50.84,80435.64,20.6,0.00089,0.0,0.17064]
[1778848917121,50.84,80435.41,20.6,0.00089,0.0,0.17059]
[1778848917691,50.84,80435.16,20.6,0.00089,0.0,0.17055]
[1778848918648,50.84,80435.54,20.6,0.00089,0.0,0.17062]
[1778848919236,50.84,80435.54,20.6,0.00089,0.0,0.17062]
[1778848924417,50.84,80425.79,20.6,0.00088,0.0,0.1688]
[1778848926676,50.84,80420.55,20.6,0.00087,0.0,0.16783]
[1778848926794,50.84,80420.55,20.6,0.00087,0.0,0.16783]
[1778848930280,50.84,80422.8,20.6,0.00087,0.0,0.16824]
[1778848930700,50.84,80422.27,20.6,0.00087,0.0,0.16815]
[1778848931220,50.84,80422.27,20.6,0.00087,0.0,0.16815]
[1778848931517,50.84,80421.7,20.6,0.00087,0.0,0.16804]
[1778848933307,50.84,80420.68,20.6,0.00087,0.0,0.16785]
[1778848934233,50.84,80420.13,20.6,0.00087,0.0,0.16775]
[1778848934554,50.84,80420.13,20.6,0.00087,0.0,0.16775]
[1778848934851,50.84,80420.13,20.6,0.00087,0.0,0.16775]
[1778848935433,50.84,80420.13,20.6,0.00087,0.0,0.16775]
[1778848935748,50.84,80420.17,20.6,0.00087,0.0,0.16776]
[1778848936751,50.84,80417.8,20.6,0.00087,0.0,0.16732]
[1778848937489,50.84,80417.07,20.6,0.00087,0.0,0.16718]
[1778848938366,50.84,80417.07,20.6,0.00087,0.0,0.16718]
[1778848939392,50.84,80417.16,20.6,0.00087,0.0,0.1672]
[1778848942766,50.84,80417.7,20.6,0.00087,0.0,0.1673]
[1778848943354,50.84,80417.7,20.6,0.00087,0.0,0.1673]
[1778848944049,50.84,80418.38,20.6,0.00087,0.0,0.16743]
[1778848944863,50.84,80418.91,20.6,0.00087,0.0,0.16752]
[1778848947342,50.84,80416.99,20.6,0.00087,0.0,0.16717]
[1778848947595,50.84,80415.65,20.6,0.00087,0.0,0.16692]
[1778848953413,50.84,80414.83,20.6,0.00087,0.0,0.16677]
[1778848953430,50.84,80414.83,20.6,0.00087,0.0,0.16677]
[1778848954824,50.84,80413.64,20.6,0.00086,0.0,0.1662]
[1778848955358,50.84,80413.64,20.6,0.00086,0.0,0.1662]
[1778848955543,50.84,80412.47,20.6,0.00086,0.0,0.16599]
[1778848955849,50.84,80412.47,20.6,0.00086,0.0,0.16599]
[1778848956781,50.84,80411.74,20.6,0.00086,0.0,0.16586]
[1778848957740,50.84,80411.7,20.6,0.00086,0.0,0.16585]
[1778848964337,50.84,80405.03,20.6,0.00085,0.0,0.16463]
[1778848964807,50.84,80405.0,20.6,0.00085,0.0,0.16463]
[1778848965889,50.84,80404.41,20.6,0.00085,0.0,0.16452]
[1778848966418,50.84,80404.41,20.6,0.00085,0.0,0.16452]
[1778848967763,50.84,80403.82,20.6,0.00085,0.0,0.16441]
[1778848967931,50.84,80403.82,20.6,0.00085,0.0,0.16441]
[1778848968144,50.84,80403.82,20.6,0.00085,0.0,0.16441]
[1778848968765,50.84,80404.03,20.6,0.00085,0.0,0.16445]
[1778848972594,50.84,80389.8,20.6,0.00084,0.0,0.16188]
[1778848973288,50.84,80389.8,20.6,0.00084,0.0,0.16188]
[1778848973537,50.84,80390.05,20.6,0.00084,0.0,0.16193]
[1778848973919,50.84,80390.05,20.6,0.00084,0.0,0.16193]
[1778848975850,50.84,80391.02,20.6,0.00084,0.0,0.1621]
[1778848976518,50.84,80391.02,20.6,0.00084,0.0,0.1621]
[1778848977328,50.84,80391.05,20.6,0.00084,0.0,0.16211]
[1778848977664,50.84,80390.99,20.6,0.00084,0.0,0.1621]
[1778848979420,50.84,80390.74,20.6,0.00084,0.0,0.16205]
[1778848979810,50.84,80390.22,20.6,0.00084,0.0,0.16196]
[1778848983633,50.84,80390.59,20.6,0.00084,0.0,0.16203]
[1778848983913,50.84,80390.59,20.6,0.00084,0.0,0.16203]
[1778848985375,50.84,80391.35,20.6,0.00084,0.0,0.16216]
[1778848985806,50.84,80394.49,20.6,0.00084,0.0,0.16273]
[1778848986309,50.84,80394.49,20.6,0.00084,0.0,0.16273]
[1778848987434,50.84,80395.02,20.6,0.00084,0.0,0.16282]
[1778848988378,50.84,80394.81,20.6,0.00084,0.0,0.16278]
[1778848990233,50.84,80396.59,20.6,0.00085,0.0,0.1631]
[1778848993011,50.84,80396.61,20.6,0.00085,0.0,0.16311]
[1778848993455,50.84,80396.61,20.6,0.00085,0.0,0.16311]
[1778848993855,50.84,80403.95,20.6,0.00085,0.0,0.16444]
[1778848994487,50.84,80403.95,20.6,0.00085,0.0,0.16444]
[1778848994599,50.84,80406.35,20.6,0.00086,0.0,0.16487]
[1778848994774,50.84,80406.35,20.6,0.00086,0.0,0.16487]
[1778848997855,50.84,80406.07,20.6,0.00086,0.0,0.16482]
[1778848998449,50.84,80406.07,20.6,0.00086,0.0,0.16482]
[1778848998805,50.84,80406.29,20.6,0.00086,0.0,0.16486]
[1778848999377,50.84,80406.29,20.6,0.00086,0.0,0.16486]
[1778849000062,50.84,80406.26,20.6,0.00086,0.0,0.16486]
[1778849000548,50.84,80406.26,20.6,0.00086,0.0,0.16486]
[1778849001851,50.84,80406.42,20.6,0.00086,0.0,0.16489]
[1778849002348,50.84,80406.42,20.6,0.00086,0.0,0.16489]
[1778849008777,50.84,80405.9,20.6,0.00085,0.0,0.16479]
[1778849009262,50.84,80405.9,20.6,0.00085,0.0,0.16479]
[1778849010404,50.84,80407.68,20.6,0.00086,0.0,0.16511]
[1778849010950,50.84,80407.56,20.6,0.00086,0.0,0.16509]
[1778849012440,50.84,80407.73,20.6,0.00086,0.0,0.16478]
[1778849013060,50.84,80408.19,20.6,0.00086,0.0,0.16486]
[1778849016893,50.84,80411.92,20.6,0.00086,0.0,0.16554]
[1778849017730,50.84,80411.87,20.6,0.00086,0.0,0.16553]
[1778849018025,50.84,80411.87,20.6,0.00086,0.0,0.16553]
[1778849018161,50.84,80411.87,20.6,0.00086,0.0,0.16553]
[1778849020982,50.84,80424.83,20.6,0.00087,0.0,0.16791]
[1778849021575,50.84,80426.83,20.6,0.00087,0.0,0.16828]
[1778849023578,50.84,80428.91,20.6,0.00088,0.0,0.16867]
[1778849024450,50.84,80428.91,20.6,0.00088,0.0,0.16867]
[1778849024749,50.84,80428.91,20.6,0.00088,0.0,0.16867]
[1778849025402,50.84,80428.91,20.6,0.00088,0.0,0.16867]
[1778849029758,50.84,80433.68,20.6,0.00088,0.0,0.16956]
[1778849030317,50.84,80433.68,20.6,0.00088,0.0,0.16956]
[1778849034453,50.84,80432.21,20.6,0.00088,0.0,0.16928]
[1778849034725,50.84,80432.63,20.6,0.00088,0.0,0.16936]
[1778849038682,50.84,80436.47,20.6,0.00088,0.0,0.17008]
[1778849039134,50.84,80436.47,20.6,0.00088,0.0,0.17008]
[1778849039586,50.84,80436.06,20.6,0.00088,0.0,0.17]
[1778849040098,50.84,80436.06,20.6,0.00088,0.0,0.17]
[1778849042473,50.84,80436.07,20.6,0.00088,0.0,0.17]
[1778849042819,50.84,80436.08,20.6,0.00088,0.0,0.17001]
[1778849046269,50.84,80438.06,20.6,0.00089,0.0,0.17038]
[1778849046827,50.84,80437.3,20.6,0.00089,0.0,0.17023]
[1778849047808,50.84,80437.21,20.6,0.00089,0.0,0.17022]
[1778849048346,50.84,80437.21,20.6,0.00089,0.0,0.17022]
[1778849056854,50.84,80431.61,20.6,0.00088,0.0,0.16917]
[1778849058313,50.84,80432.69,20.6,0.00088,0.0,0.16937]
[1778849059860,50.84,80432.69,20.6,0.00088,0.0,0.16937]
[1778849060315,50.84,80432.69,20.6,0.00088,0.0,0.16937]
[1778849061412,50.84,80432.69,20.6,0.00088,0.0,0.16937]
[1778849061703,50.84,80432.62,20.6,0.00088,0.0,0.16936]
[1778849065368,50.84,80432.1,20.6,0.00088,0.0,0.16926]
[1778849066799,50.84,80432.12,20.6,0.00088,0.0,0.16927]
[1778849068739,50.84,80429.57,20.6,0.00088,0.0,0.16879]
[1778849069317,50.84,80429.57,20.6,0.00088,0.0,0.16879]
[1778849070413,50.84,80429.18,20.6,0.00088,0.0,0.16872]
[1778849070728,50.84,80429.18,20.6,0.00088,0.0,0.16872]
[1778849075429,50.84,80428.26,20.6,0.00087,0.0,0.1682]
[1778849075745,50.84,80425.32,20.6,0.00087,0.0,0.16765]
[1778849076673,50.84,80424.06,20.6,0.00087,0.0,0.16742]
[1778849076819,50.84,80424.06,20.6,0.00087,0.0,0.16742]
[1778849077756,50.84,80423.11,20.6,0.00087,0.0,0.16724]
[1778849078444,50.84,80423.11,20.6,0.00087,0.0,0.16724]
[1778849081747,50.84,80430.85,20.6,0.00088,0.0,0.16868]
[1778849082379,50.84,80430.85,20.6,0.00088,0.0,0.16868]
[1778849083383,50.84,80429.45,20.6,0.00088,0.0,0.16842]
[1778849083733,50.84,80428.77,20.6,0.00087,0.0,0.16829]
[1778849087468,50.84,80424.85,20.6,0.00087,0.0,0.16756]
[1778849088071,50.84,80423.7,20.6,0.00087,0.0,0.16735]
[1778849088701,50.84,80422.38,20.6,0.00087,0.0,0.16711]
[1778849089215,50.84,80422.38,20.6,0.00087,0.0,0.16711]
[1778849090010,50.84,80419.65,20.6,0.00087,0.0,0.16661]
[1778849090276,50.84,80419.65,20.6,0.00087,0.0,0.16661]
[1778849090423,50.84,80419.65,20.6,0.00087,0.0,0.16661]
[1778849090745,50.84,80416.48,20.6,0.00086,0.0,0.16602]
[1778849092364,50.84,80414.18,20.6,0.00086,0.0,0.1656]
[1778849093266,50.84,80413.75,20.6,0.00086,0.0,0.16553]
[1778849094653,50.84,80413.31,20.6,0.00086,0.0,0.16544]
[1778849095539,50.84,80413.31,20.6,0.00086,0.0,0.16544]
[1778849096738,50.84,80413.5,20.6,0.00086,0.0,0.16548]
[1778849097082,50.84,80413.5,20.6,0.00086,0.0,0.16548]
[1778849097911,50.84,80413.47,20.6,0.00086,0.0,0.16547]
[1778849098506,50.84,80413.47,20.6,0.00086,0.0,0.16547]
[1778849099380,50.84,80408.06,20.6,0.00085,0.0,0.16449]
[1778849099649,50.84,80404.5,20.6,0.00085,0.0,0.16384]
[1778849099762,50.84,80404.5,20.6,0.00085,0.0,0.16384]
[1778849100208,50.84,80404.5,20.6,0.00085,0.0,0.16384]
[1778849100425,50.84,80404.5,20.6,0.00085,0.0,0.16384]
[1778849100765,50.84,80398.81,20.6,0.00084,0.0,0.16282]
[1778849103482,50.84,80391.74,20.6,0.00084,0.0,0.16155]
[1778849104607,50.84,80389.01,20.6,0.00083,0.0,0.16106]
[1778849113776,50.84,80390.53,20.6,0.00084,0.0,0.16133]
[1778849116383,50.84,80391.03,20.6,0.00084,0.0,0.16142]
[1778849116685,50.84,80391.35,20.6,0.00084,0.0,0.16148]
[1778849117342,50.84,80391.35,20.6,0.00084,0.0,0.16148]
[1778849117390,50.84,80391.35,20.6,0.00084,0.0,0.16148]
[1778849117394,50.84,80391.35,20.6,0.00084,0.0,0.16148]
[1778849117769,50.84,80390.39,20.6,0.00084,0.0,0.16131]
[1778849118353,50.84,80390.39,20.6,0.00084,0.0,0.16131]
[1778849118680,50.84,80387.45,20.6,0.00083,0.0,0.16078]
[1778849120922,50.84,80380.81,20.6,0.00083,0.0,0.1596]
[1778849121418,50.84,80380.81,20.6,0.00083,0.0,0.1596]
[1778849122811,50.84,80377.75,20.6,0.00082,0.0,0.15906]
[1778849123689,50.84,80380.18,20.6,0.00083,0.0,0.15949]
[1778849125213,50.84,80378.73,20.6,0.00082,0.0,0.15924]
[1778849125320,50.84,80378.73,20.6,0.00082,0.0,0.15924]
[1778849127324,50.84,80376.95,20.6,0.00082,0.0,0.15892]
[1778849127772,50.84,80375.87,20.6,0.00082,0.0,0.15873]
[1778849128795,50.84,80374.63,20.6,0.00082,0.0,0.15851]
[1778849129441,50.84,80374.63,20.6,0.00082,0.0,0.15851]
[1778849132819,50.84,80374.29,20.6,0.00082,0.0,0.15812]
[1778849133371,50.84,80374.29,20.6,0.00082,0.0,0.15812]
[1778849138390,50.84,80366.01,20.6,0.00081,0.0,0.15667]
[1778849140335,50.84,80366.23,20.6,0.00081,0.0,0.15671]
[1778849140825,50.84,80366.16,20.6,0.00081,0.0,0.1567]
[1778849141366,50.84,80366.16,20.6,0.00081,0.0,0.1567]
[1778849148333,50.84,80365.0,20.6,0.00081,0.0,0.1565]
[1778849148732,50.84,80364.87,20.6,0.00081,0.0,0.15647]
[1778849151727,50.84,80364.55,20.6,0.00081,0.0,0.15642]
[1778849152560,50.84,80364.55,20.6,0.00081,0.0,0.15642]
[1778849156029,50.84,80364.41,20.6,0.00081,0.0,0.15639]
[1778849156527,50.84,80364.41,20.6,0.00081,0.0,0.15639]
[1778849160396,50.84,80365.32,20.6,0.00081,0.0,0.15655]
[1778849160611,50.84,80365.32,20.6,0.00081,0.0,0.15655]
[1778849162887,50.84,80377.32,20.6,0.00082,0.0,0.15865]
[1778849164350,50.84,80378.39,20.6,0.00082,0.0,0.15884]
[1778849164866,50.84,80379.22,20.6,0.00082,0.0,0.15898]
[1778849165387,50.84,80379.22,20.6,0.00082,0.0,0.15898]
[1778849165717,50.84,80378.81,20.6,0.00082,0.0,0.15891]
[1778849166242,50.84,80378.81,20.6,0.00082,0.0,0.15891]
[1778849167244,50.84,80378.6,20.6,0.00082,0.0,0.15888]
[1778849167581,50.84,80378.6,20.6,0.00082,0.0,0.15888]
[1778849171218,50.84,80380.79,20.6,0.00082,0.0,0.15926]
[1778849172292,50.84,80380.3,20.6,0.00082,0.0,0.15917]
[1778849173253,50.84,80380.19,20.6,0.00082,0.0,0.15916]
[1778849173607,50.84,80380.19,20.6,0.00082,0.0,0.15916]
[1778849177408,50.84,80379.86,20.6,0.00082,0.0,0.1591]
[1778849178489,50.84,80379.86,20.6,0.00082,0.0,0.1591]
[1778849178753,50.84,80379.68,20.6,0.00082,0.0,0.15907]
[1778849179399,50.84,80379.68,20.6,0.00082,0.0,0.15907]
[1778849183332,50.84,80380.72,20.6,0.00082,0.0,0.15925]
[1778849183645,50.84,80380.72,20.6,0.00082,0.0,0.15925]
[1778849184459,50.84,80380.31,20.6,0.00082,0.0,0.15918]
[1778849184804,50.84,80381.02,20.6,0.00082,0.0,0.1593]
[1778849186291,50.84,80380.67,20.6,0.00082,0.0,0.15924]
[1778849186619,50.84,80380.67,20.6,0.00082,0.0,0.15924]
[1778849186789,50.84,80383.1,20.6,0.00083,0.0,0.15967]
[1778849187320,50.84,80383.1,20.6,0.00083,0.0,0.15967]
[1778849188300,50.84,80401.56,20.6,0.00085,0.0,0.16297]
[1778849188796,50.84,80401.56,20.6,0.00085,0.0,0.16297]
[1778849189290,50.84,80401.56,20.6,0.00085,0.0,0.16297]
[1778849191841,50.84,80403.45,20.6,0.00085,0.0,0.16296]
[1778849192427,50.84,80403.45,20.6,0.00085,0.0,0.16296]
[1778849194428,50.84,80403.47,20.6,0.00085,0.0,0.16297]
[1778849194801,50.84,80403.49,20.6,0.00085,0.0,0.16297]
[1778849197809,50.84,80403.47,20.6,0.00085,0.0,0.16297]
[1778849198399,50.84,80403.47,20.6,0.00085,0.0,0.16297]
[1778849201360,50.84,80410.22,20.6,0.00085,0.0,0.16419]
[1778849201705,50.84,80410.22,20.6,0.00085,0.0,0.16419]
[1778849202330,50.84,80410.22,20.6,0.00085,0.0,0.16419]
[1778849202729,50.84,80410.22,20.6,0.00085,0.0,0.16419]
[1778849204790,50.84,80405.53,20.6,0.00085,0.0,0.16334]
[1778849205470,50.84,80405.53,20.6,0.00085,0.0,0.16334]
[1778849208653,50.84,80405.55,20.6,0.00085,0.0,0.16334]
[1778849209208,50.84,80406.58,20.6,0.00085,0.0,0.16353]
[1778849210031,50.84,80406.38,20.6,0.00085,0.0,0.16349]
[1778849210401,50.84,80406.38,20.6,0.00085,0.0,0.16349]
[1778849211830,50.84,80406.29,20.6,0.00085,0.0,0.16348]
[1778849212376,50.84,80406.29,20.6,0.00085,0.0,0.16348]
[1778849213567,50.84,80406.29,20.6,0.00085,0.0,0.16348]
[1778849213817,50.84,80406.32,20.6,0.00085,0.0,0.16348]
[1778849216965,50.84,80405.55,20.6,0.00085,0.0,0.16334]
[1778849217403,50.84,80405.55,20.6,0.00085,0.0,0.16334]
[1778849220697,50.84,80405.66,20.6,0.00085,0.0,0.16336]
[1778849221391,50.84,80406.44,20.6,0.00085,0.0,0.1635]
[1778849223386,50.84,80405.69,20.6,0.00085,0.0,0.16337]
[1778849224314,50.84,80405.68,20.6,0.00085,0.0,0.16336]
[1778849224866,50.84,80405.68,20.6,0.00085,0.0,0.16336]
[1778849225388,50.84,80405.68,20.6,0.00085,0.0,0.16336]
[1778849226922,50.84,80404.26,20.6,0.00085,0.0,0.16311]
[1778849227703,50.84,80404.26,20.6,0.00085,0.0,0.16311]
[1778849230838,50.84,80402.51,20.6,0.00084,0.0,0.16279]
[1778849231483,50.84,80402.51,20.6,0.00084,0.0,0.16279]
[1778849237408,50.84,80408.76,20.6,0.00085,0.0,0.16392]
[1778849237687,50.84,80408.76,20.6,0.00085,0.0,0.16392]
[1778849239823,50.84,80409.62,20.6,0.00085,0.0,0.16408]
[1778849240415,50.84,80409.62,20.6,0.00085,0.0,0.16408]
[1778849242763,50.84,80409.36,20.6,0.00085,0.0,0.16403]
[1778849243448,50.84,80408.91,20.6,0.00085,0.0,0.16395]
[1778849244360,50.84,80409.14,20.6,0.00085,0.0,0.16399]
[1778849244685,50.84,80409.14,20.6,0.00085,0.0,0.16399]
[1778849248967,50.84,80409.56,20.6,0.00085,0.0,0.16407]
[1778849249444,50.84,80409.56,20.6,0.00085,0.0,0.16407]
[1778849249793,50.84,80409.56,20.6,0.00085,0.0,0.16407]
[1778849250843,50.84,80408.01,20.6,0.00085,0.0,0.16379]
[1778849256776,50.84,80401.16,20.6,0.00084,0.0,0.16221]
[1778849257770,50.84,80401.16,20.6,0.00084,0.0,0.16221]
[1778849260567,50.84,80401.2,20.6,0.00084,0.0,0.16221]
[1778849261562,50.84,80401.2,20.6,0.00084,0.0,0.16221]
[1778849261862,50.84,80401.17,20.6,0.00084,0.0,0.16221]
[1778849266561,50.84,80403.37,20.6,0.00084,0.0,0.1626]
[1778849266950,50.84,80403.4,20.6,0.00084,0.0,0.16261]
[1778849267824,50.84,80403.69,20.6,0.00084,0.0,0.16266]
[1778849268402,50.84,80403.69,20.6,0.00084,0.0,0.16266]
[1778849269242,50.84,80403.77,20.6,0.00084,0.0,0.16268]
[1778849269786,50.84,80403.77,20.6,0.00084,0.0,0.16268]
[1778849275364,50.84,80405.97,20.6,0.00085,0.0,0.16307]
[1778849276212,50.84,80405.62,20.6,0.00085,0.0,0.16301]
[1778849276748,50.84,80405.62,20.6,0.00085,0.0,0.16301]
[1778849277346,50.84,80405.96,20.6,0.00085,0.0,0.16307]
[1778849279830,50.84,80405.89,20.6,0.00085,0.0,0.16306]
[1778849280424,50.84,80406.91,20.6,0.00085,0.0,0.16324]
[1778849280766,50.84,80406.91,20.6,0.00085,0.0,0.16324]
[1778849281286,50.84,80406.78,20.6,0.00085,0.0,0.16322]
[1778849285555,50.84,80406.9,20.6,0.00085,0.0,0.16324]
[1778849285622,50.84,80406.9,20.6,0.00085,0.0,0.16324]
[1778849286049,50.84,80404.57,20.6,0.00084,0.0,0.16282]
[1778849286411,50.84,80404.57,20.6,0.00084,0.0,0.16282]
[1778849292021,50.84,80389.25,20.6,0.00083,0.0,0.16008]
[1778849294601,50.84,80391.12,20.6,0.00083,0.0,0.16041]
[1778849295146,50.84,80392.24,20.6,0.00083,0.0,0.16061]
[1778849301084,50.84,80396.91,20.6,0.00084,0.0,0.16145]
[1778849302761,50.84,80396.91,20.6,0.00084,0.0,0.16145]
[1778849303414,50.84,80395.63,20.6,0.00084,0.0,0.16122]
[1778849309141,50.84,80390.08,20.6,0.00083,0.0,0.16023]
[1778849313558,50.84,80390.33,20.6,0.00083,0.0,0.15993]
[1778849313844,50.84,80390.33,20.6,0.00083,0.0,0.15993]
[1778849314556,50.84,80389.96,20.6,0.00083,0.0,0.15987]
[1778849314769,50.84,80389.96,20.6,0.00083,0.0,0.15987]
[1778849318573,50.84,80390.87,20.6,0.00083,0.0,0.16003]
[1778849320386,50.84,80390.24,20.6,0.00083,0.0,0.15992]
[1778849321744,50.84,80390.49,20.6,0.00083,0.0,0.15996]
[1778849322514,50.84,80390.51,20.6,0.00083,0.0,0.15996]
[1778849323793,50.84,80390.48,20.6,0.00083,0.0,0.15996]
[1778849324382,50.84,80390.79,20.6,0.00083,0.0,0.16001]
[1778849324778,50.84,80390.79,20.6,0.00083,0.0,0.16001]
[1778849325317,50.84,80390.6,20.6,0.00083,0.0,0.15998]
[1778849328652,50.84,80392.85,20.6,0.00083,0.0,0.16038]
[1778849328740,50.84,80392.85,20.6,0.00083,0.0,0.16038]
[1778849330420,50.84,80392.88,20.6,0.00083,0.0,0.16039]
[1778849330775,50.84,80392.88,20.6,0.00083,0.0,0.16039]
[1778849331440,50.84,80393.46,20.6,0.00083,0.0,0.16049]
[1778849331778,50.84,80393.46,20.6,0.00083,0.0,0.16049]
[1778849332425,50.84,80390.66,20.6,0.00083,0.0,0.15999]
[1778849332661,50.84,80390.66,20.6,0.00083,0.0,0.15999]
[1778849333547,50.84,80392.12,20.6,0.00083,0.0,0.16025]
[1778849333571,50.84,80392.12,20.6,0.00083,0.0,0.16025]
[1778849337858,50.84,80399.46,20.6,0.00084,0.0,0.16156]
[1778849338394,50.84,80399.4,20.6,0.00084,0.0,0.16155]
[1778849339708,50.84,80399.8,20.6,0.00084,0.0,0.16162]
[1778849340553,50.84,80399.82,20.6,0.00084,0.0,0.16162]
[1778849341163,50.84,80400.53,20.6,0.00084,0.0,0.16175]
[1778849341239,50.84,80400.53,20.6,0.00084,0.0,0.16175]
[1778849342486,50.84,80407.55,20.6,0.00085,0.0,0.16301]
[1778849343557,50.84,80410.46,20.6,0.00085,0.0,0.16354]
[1778849346518,50.84,80412.0,20.6,0.00085,0.0,0.16382]
[1778849347046,50.84,80411.36,20.6,0.00085,0.0,0.1637]
[1778849347429,50.84,80411.36,20.6,0.00085,0.0,0.1637]
[1778849347760,50.84,80411.36,20.6,0.00085,0.0,0.1637]
[1778849350431,50.84,80418.47,20.6,0.00086,0.0,0.16499]
[1778849351020,50.84,80419.61,20.6,0.00086,0.0,0.1652]
[1778849356226,50.84,80418.57,20.6,0.00086,0.0,0.16501]
[1778849356661,50.84,80418.57,20.6,0.00086,0.0,0.16501]
[1778849356978,50.84,80418.57,20.6,0.00086,0.0,0.16501]
[1778849357333,50.84,80418.57,20.6,0.00086,0.0,0.16501]
[1778849362275,50.84,80419.83,20.6,0.00086,0.0,0.16524]
[1778849362664,50.84,80419.83,20.6,0.00086,0.0,0.16524]
[1778849365431,50.84,80420.11,20.6,0.00086,0.0,0.16529]
[1778849365704,50.84,80420.11,20.6,0.00086,0.0,0.16529]
[1778849366734,50.84,80420.11,20.6,0.00086,0.0,0.16529]
[1778849367615,50.84,80420.0,20.6,0.00086,0.0,0.16527]
[1778849370732,50.84,80420.39,20.6,0.00086,0.0,0.16534]
[1778849371297,50.84,80420.48,20.6,0.00086,0.0,0.16536]
[1778849373778,50.84,80418.07,20.6,0.00085,0.0,0.16457]
[1778849374459,50.84,80413.39,20.6,0.00085,0.0,0.16372]
[1778849375329,50.84,80412.78,20.6,0.00085,0.0,0.16361]
[1778849375438,50.84,80412.78,20.6,0.00085,0.0,0.16361]
[1778849376331,50.84,80411.14,20.6,0.00085,0.0,0.16331]
[1778849376604,50.84,80411.14,20.6,0.00085,0.0,0.16331]
[1778849377337,50.84,80406.61,20.6,0.00084,0.0,0.1625]
[1778849377787,50.84,80406.61,20.6,0.00084,0.0,0.1625]
[1778849378319,50.84,80399.58,20.6,0.00084,0.0,0.16124]
[1778849380304,50.84,80394.36,20.6,0.00083,0.0,0.16031]
[1778849384475,50.84,80396.87,20.6,0.00083,0.0,0.16075]
[1778849385174,50.84,80395.75,20.6,0.00083,0.0,0.16056]
[1778849386477,50.84,80394.66,20.6,0.00083,0.0,0.16036]
[1778849386854,50.84,80394.66,20.6,0.00083,0.0,0.16036]
[1778849388559,50.84,80390.07,20.6,0.00083,0.0,0.15955]
[1778849389100,50.84,80390.78,20.6,0.00083,0.0,0.15967]
[1778849391769,50.84,80390.87,20.6,0.00083,0.0,0.15969]
[1778849392293,50.84,80391.47,20.6,0.00083,0.0,0.1598]
[1778849394583,50.84,80393.19,20.6,0.00083,0.0,0.1601]
[1778849395161,50.84,80392.75,20.6,0.00083,0.0,0.16002]
[1778849399499,50.84,80391.47,20.6,0.00083,0.0,0.1598]
[1778849399864,50.84,80391.47,20.6,0.00083,0.0,0.1598]
[1778849402544,50.84,80390.99,20.6,0.00083,0.0,0.15971]
[1778849402783,50.84,80390.99,20.6,0.00083,0.0,0.15971]
[1778849403376,50.84,80391.16,20.6,0.00083,0.0,0.15974]
[1778849403821,50.84,80391.16,20.6,0.00083,0.0,0.15974]
[1778849404818,50.84,80391.11,20.6,0.00083,0.0,0.15973]
[1778849405493,50.84,80391.21,20.6,0.00083,0.0,0.15975]
[1778849406822,50.84,80392.18,20.6,0.00083,0.0,0.15992]
[1778849407511,50.84,80392.23,20.6,0.00083,0.0,0.15993]
[1778849410732,50.84,80391.82,20.6,0.00083,0.0,0.15986]
[1778849411359,50.84,80391.9,20.6,0.00083,0.0,0.15987]
[1778849416328,50.84,80392.0,20.6,0.00083,0.0,0.15989]
[1778849421933,50.84,80391.69,20.6,0.00083,0.0,0.15983]
[1778849423318,50.84,80391.74,20.6,0.00083,0.0,0.15984]
[1778849423669,50.84,80391.74,20.6,0.00083,0.0,0.15984]
[1778849424278,50.84,80391.72,20.6,0.00083,0.0,0.15984]
[1778849427150,50.84,80391.94,20.6,0.00083,0.0,0.15988]
[1778849427511,50.84,80391.94,20.6,0.00083,0.0,0.15988]
[1778849428697,50.84,80392.06,20.6,0.00083,0.0,0.1599]
[1778849430396,50.84,80391.95,20.6,0.00083,0.0,0.15988]
[1778849436032,50.84,80392.01,20.6,0.00083,0.0,0.15955]
[1778849441585,50.84,80392.53,20.6,0.00083,0.0,0.15964]
[1778849441931,50.84,80392.53,20.6,0.00083,0.0,0.15964]
[1778849442636,50.84,80392.94,20.6,0.00083,0.0,0.15972]
[1778849443230,50.84,80392.94,20.6,0.00083,0.0,0.15972]
[1778849444782,50.84,80390.66,20.6,0.00083,0.0,0.15931]
[1778849445313,50.84,80390.38,20.6,0.00083,0.0,0.15926]
[1778849446340,50.84,80390.27,20.6,0.00083,0.0,0.15924]
[1778849446690,50.84,80390.27,20.6,0.00083,0.0,0.15924]
[1778849447445,50.84,80389.91,20.6,0.00082,0.0,0.15918]
[1778849447697,50.84,80389.91,20.6,0.00082,0.0,0.15918]
[1778849449845,50.84,80390.49,20.6,0.00083,0.0,0.15928]
[1778849450399,50.84,80390.64,20.6,0.00083,0.0,0.15931]
[1778849450845,50.84,80390.64,20.6,0.00083,0.0,0.15931]
[1778849451662,50.84,80382.81,20.6,0.00082,0.0,0.15793]
[1778849454897,50.84,80376.23,20.6,0.00081,0.0,0.15678]
[1778849455447,50.84,80377.12,20.6,0.00081,0.0,0.15694]
[1778849458308,50.84,80379.06,20.6,0.00081,0.0,0.15727]
[1778849458806,50.84,80379.06,20.6,0.00081,0.0,0.15727]
[1778849463197,50.84,80378.71,20.6,0.00081,0.0,0.15721]
[1778849463394,50.84,80378.71,20.6,0.00081,0.0,0.15721]
[1778849464387,50.84,80377.57,20.6,0.00081,0.0,0.15701]
[1778849464616,50.84,80377.57,20.6,0.00081,0.0,0.15701]
[1778849465709,50.84,80377.99,20.6,0.00081,0.0,0.15709]
[1778849466281,50.84,80377.78,20.6,0.00081,0.0,0.15705]
[1778849466576,50.84,80377.78,20.6,0.00081,0.0,0.15705]
[1778849466989,50.84,80377.78,20.6,0.00081,0.0,0.15705]
[1778849467488,50.84,80377.77,20.6,0.00081,0.0,0.15705]
[1778849468452,50.84,80377.66,20.6,0.00081,0.0,0.15703]
[1778849471212,50.84,80374.34,20.6,0.00081,0.0,0.15645]
[1778849472042,50.84,80374.34,20.6,0.00081,0.0,0.15645]
[1778849472463,50.84,80374.31,20.6,0.00081,0.0,0.15645]
[1778849472844,50.84,80374.31,20.6,0.00081,0.0,0.15645]
[1778849479337,50.84,80369.14,20.6,0.0008,0.0,0.15555]
[1778849481800,50.84,80366.61,20.6,0.0008,0.0,0.15511]
[1778849482324,50.84,80366.3,20.6,0.0008,0.0,0.15506]
[1778849483933,50.84,80366.17,20.6,0.0008,0.0,0.15504]
[1778849484433,50.84,80366.04,20.6,0.0008,0.0,0.15501]
[1778849485806,50.84,80365.97,20.6,0.0008,0.0,0.155]
[1778849487457,50.84,80366.95,20.6,0.0008,0.0,0.15517]
[1778849490734,50.84,80366.42,20.6,0.0008,0.0,0.15508]
[1778849491742,50.84,80366.61,20.6,0.0008,0.0,0.15511]
[1778849495011,50.84,80366.58,20.6,0.0008,0.0,0.15478]
[1778849495728,50.84,80366.6,20.6,0.0008,0.0,0.15478]
[1778849496019,50.84,80366.6,20.6,0.0008,0.0,0.15478]
[1778849495807,50.84,80342.35,20.6,0.00078,0.0,0.15065]
[1778849496537,50.84,80342.35,20.6,0.00078,0.0,0.15065]
[1778849496751,50.84,80342.35,20.6,0.00078,0.0,0.15065]
[1778849497053,50.84,80342.35,20.6,0.00078,0.0,0.15065]
[1778849497230,50.84,80332.0,20.6,0.00077,0.0,0.14892]
[1778849497859,50.84,80332.0,20.6,0.00077,0.0,0.14892]
[1778849500729,50.84,80336.28,20.6,0.00077,0.0,0.14963]
[1778849501354,50.84,80338.23,20.6,0.00077,0.0,0.14996]
[1778849503861,50.84,80342.6,20.6,0.00078,0.0,0.15069]
[1778849504404,50.84,80342.45,20.6,0.00078,0.0,0.15067]
[1778849504839,50.84,80342.45,20.6,0.00078,0.0,0.15067]
[1778849505369,50.84,80341.61,20.6,0.00078,0.0,0.15053]
[1778849506131,50.84,80348.76,20.6,0.00078,0.0,0.15173]
[1778849506592,50.84,80348.76,20.6,0.00078,0.0,0.15173]
[1778849507544,50.84,80351.47,20.6,0.00079,0.0,0.15219]
[1778849507908,50.84,80351.47,20.6,0.00079,0.0,0.15219]
[1778849508424,50.84,80350.72,20.6,0.00079,0.0,0.15206]
[1778849508658,50.84,80350.72,20.6,0.00079,0.0,0.15206]
[1778849508684,50.84,80350.72,20.6,0.00079,0.0,0.15206]
[1778849508807,50.84,80350.72,20.6,0.00079,0.0,0.15206]
[1778849509391,50.84,80351.59,20.6,0.00079,0.0,0.15221]
[1778849509796,50.84,80351.59,20.6,0.00079,0.0,0.15221]
[1778849511472,50.84,80361.97,20.6,0.0008,0.0,0.15398]
[1778849512479,50.84,80363.22,20.6,0.0008,0.0,0.1542]
[1778849512801,50.84,80363.22,20.6,0.0008,0.0,0.1542]
[1778849513452,50.84,80364.8,20.6,0.0008,0.0,0.15447]
[1778849513948,50.84,80364.8,20.6,0.0008,0.0,0.15447]
[1778849514786,50.84,80365.16,20.6,0.0008,0.0,0.15453]
[1778849515278,50.84,80366.07,20.6,0.0008,0.0,0.15469]
[1778849515535,50.84,80366.07,20.6,0.0008,0.0,0.15469]
[1778849519496,50.84,80380.03,20.6,0.00081,0.0,0.15711]
[1778849519835,50.84,80380.03,20.6,0.00081,0.0,0.15711]
[1778849522689,50.84,80373.08,20.6,0.00081,0.0,0.1559]
[1778849522759,50.84,80373.08,20.6,0.00081,0.0,0.1559]
[1778849523461,50.84,80370.77,20.6,0.0008,0.0,0.1555]
[1778849523935,50.84,80370.77,20.6,0.0008,0.0,0.1555]
[1778849524398,50.84,80358.98,20.6,0.00079,0.0,0.15347]
[1778849525643,50.84,80351.37,20.6,0.00079,0.0,0.15217]
[1778849526491,50.84,80352.21,20.6,0.00079,0.0,0.15232]
[1778849526803,50.84,80352.21,20.6,0.00079,0.0,0.15232]
[1778849527370,50.84,80357.36,20.6,0.00079,0.0,0.15319]
[1778849527757,50.84,80357.36,20.6,0.00079,0.0,0.15319]
[1778849530455,50.84,80357.68,20.6,0.00079,0.0,0.15325]
[1778849530712,50.84,80357.68,20.6,0.00079,0.0,0.15325]
[1778849531339,50.84,80361.45,20.6,0.0008,0.0,0.15389]
[1778849531623,50.84,80361.45,20.6,0.0008,0.0,0.15389]
[1778849532955,50.84,80363.8,20.6,0.0008,0.0,0.1543]
[1778849533842,50.84,80364.22,20.6,0.0008,0.0,0.15437]
[1778849536412,50.84,80365.27,20.6,0.0008,0.0,0.15455]
[1778849537315,50.84,80365.38,20.6,0.0008,0.0,0.15457]
[1778849537719,50.84,80365.38,20.6,0.0008,0.0,0.15457]
[1778849538342,50.84,80365.39,20.6,0.0008,0.0,0.15457]
[1778849539763,50.84,80381.61,20.6,0.00082,0.0,0.15738]
[1778849541430,50.84,80384.85,20.6,0.00082,0.0,0.15795]
[1778849541744,50.84,80384.85,20.6,0.00082,0.0,0.15795]
[1778849543347,50.84,80385.28,20.6,0.00082,0.0,0.15803]
[1778849543771,50.84,80385.28,20.6,0.00082,0.0,0.15803]
[1778849544284,50.84,80382.52,20.6,0.00082,0.0,0.15754]
[1778849544858,50.84,80382.52,20.6,0.00082,0.0,0.15754]
[1778849547775,50.84,80387.1,20.6,0.00082,0.0,0.15835]
[1778849548369,50.84,80388.49,20.6,0.00082,0.0,0.15859]
[1778849548459,50.84,80388.49,20.6,0.00082,0.0,0.15859]
[1778849548723,50.84,80388.49,20.6,0.00082,0.0,0.15859]
[1778849550474,50.84,80394.85,20.6,0.00083,0.0,0.15971]
[1778849550815,50.84,80394.85,20.6,0.00083,0.0,0.15971]
[1778849551271,50.84,80395.64,20.6,0.00083,0.0,0.15985]
[1778849551787,50.84,80395.64,20.6,0.00083,0.0,0.15985]
[1778849552442,50.84,80395.35,20.6,0.00083,0.0,0.15946]
[1778849552873,50.84,80395.35,20.6,0.00083,0.0,0.15946]
[1778849556773,50.84,80396.18,20.6,0.00083,0.0,0.15961]
[1778849557804,50.84,80398.68,20.6,0.00083,0.0,0.16005]
[1778849560793,50.84,80408.62,20.6,0.00084,0.0,0.16183]
[1778849560806,50.84,80408.62,20.6,0.00084,0.0,0.16183]
[1778849561362,50.84,80408.63,20.6,0.00084,0.0,0.16183]
[1778849562478,50.84,80408.99,20.6,0.00084,0.0,0.16189]
[1778849564825,50.84,80411.02,20.6,0.00084,0.0,0.16226]
[1778849565479,50.84,80413.37,20.6,0.00084,0.0,0.16268]
[1778849565812,50.84,80413.37,20.6,0.00084,0.0,0.16268]
[1778849565957,50.84,80413.37,20.6,0.00084,0.0,0.16268]
[1778849571989,50.84,80419.4,20.6,0.00085,0.0,0.16377]
[1778849572331,50.84,80419.4,20.6,0.00085,0.0,0.16377]
[1778849572696,50.84,80419.4,20.6,0.00085,0.0,0.16377]
[1778849574231,50.84,80421.84,20.6,0.00085,0.0,0.16421]
[1778849574366,50.84,80421.84,20.6,0.00085,0.0,0.16421]
[1778849574781,50.84,80421.84,20.6,0.00085,0.0,0.16421]
[1778849575287,50.84,80427.7,20.6,0.00086,0.0,0.16528]
[1778849580353,50.84,80433.21,20.6,0.00086,0.0,0.16629]
[1778849580765,50.84,80433.21,20.6,0.00086,0.0,0.16629]
[1778849582426,50.84,80433.28,20.6,0.00087,0.0,0.1663]
[1778849583463,50.84,80433.09,20.6,0.00086,0.0,0.16627]
[1778849584388,50.84,80433.19,20.6,0.00086,0.0,0.16629]
[1778849584793,50.84,80433.19,20.6,0.00086,0.0,0.16629]
[1778849587902,50.84,80434.0,20.6,0.00087,0.0,0.16643]
[1778849590322,50.84,80433.59,20.6,0.00087,0.0,0.16636]
[1778849593647,50.84,80432.51,20.6,0.00086,0.0,0.16616]
[1778849594193,50.84,80432.51,20.6,0.00086,0.0,0.16616]
[1778849594814,50.84,80428.04,20.6,0.00086,0.0,0.16534]
[1778849595246,50.84,80426.2,20.6,0.00086,0.0,0.16501]
[1778849595455,50.84,80426.2,20.6,0.00086,0.0,0.16501]
[1778849595542,50.84,80426.2,20.6,0.00086,0.0,0.16501]
[1778849595578,50.84,80426.2,20.6,0.00086,0.0,0.16501]
[1778849596386,50.84,80415.67,20.6,0.00085,0.0,0.1631]
[1778849597205,50.84,80415.67,20.6,0.00085,0.0,0.1631]
[1778849597223,50.84,80415.67,20.6,0.00085,0.0,0.1631]
[1778849599180,50.84,80386.7,20.6,0.00082,0.0,0.15794]
[1778849600780,50.84,80385.54,20.6,0.00082,0.0,0.15774]
[1778849601317,50.84,80385.07,20.6,0.00082,0.0,0.15765]
[1778849604445,50.84,80382.94,20.6,0.00081,0.0,0.15728]
[1778849605364,50.84,80382.94,20.6,0.00081,0.0,0.15728]
[1778849605601,50.84,80382.94,20.6,0.00081,0.0,0.15728]
[1778849606537,50.84,80383.05,20.6,0.00081,0.0,0.1573]
[1778849606891,50.84,80383.05,20.6,0.00081,0.0,0.1573]
[1778849607386,50.84,80381.22,20.6,0.00081,0.0,0.15698]
[1778849608909,50.84,80379.98,20.6,0.00081,0.0,0.15676]
[1778849609323,50.84,80380.85,20.6,0.00081,0.0,0.15692]
[1778849610488,50.84,80380.44,20.6,0.00081,0.0,0.15684]
[1778849610769,50.84,80380.44,20.6,0.00081,0.0,0.15684]
[1778849612472,50.84,80380.94,20.6,0.00081,0.0,0.1566]
[1778849612628,50.84,80380.94,20.6,0.00081,0.0,0.1566]
[1778849614796,50.84,80380.71,20.6,0.00081,0.0,0.15656]
[1778849615386,50.84,80380.5,20.6,0.00081,0.0,0.15652]
[1778849621072,50.84,80374.47,20.6,0.0008,0.0,0.15547]
[1778849621468,50.84,80373.67,20.6,0.0008,0.0,0.15534]
[1778849624285,50.84,80376.04,20.6,0.00081,0.0,0.15575]
[1778849624804,50.84,80376.04,20.6,0.00081,0.0,0.15575]
[1778849625392,50.84,80378.82,20.6,0.00081,0.0,0.15623]
[1778849625759,50.84,80378.82,20.6,0.00081,0.0,0.15623]
[1778849626316,50.84,80378.63,20.6,0.00081,0.0,0.1562]
[1778849626719,50.84,80378.63,20.6,0.00081,0.0,0.1562]
[1778849628701,50.84,80378.69,20.6,0.00081,0.0,0.15621]
[1778849629406,50.84,80378.95,20.6,0.00081,0.0,0.15625]
[1778849630688,50.84,80378.14,20.6,0.00081,0.0,0.15611]
[1778849631390,50.84,80377.88,20.6,0.00081,0.0,0.15607]
[1778849633771,50.84,80377.5,20.6,0.00081,0.0,0.156]
[1778849634344,50.84,80377.5,20.6,0.00081,0.0,0.156]
[1778849635528,50.84,80377.32,20.6,0.00081,0.0,0.15597]
[1778849635875,50.84,80377.32,20.6,0.00081,0.0,0.15597]
[1778849636750,50.84,80377.63,20.6,0.00081,0.0,0.15602]
[1778849637327,50.84,80377.12,20.6,0.00081,0.0,0.15593]
[1778849639913,50.84,80377.28,20.6,0.00081,0.0,0.15596]
[1778849640400,50.84,80377.28,20.6,0.00081,0.0,0.15596]
[1778849642247,50.84,80377.38,20.6,0.00081,0.0,0.15598]
[1778849642260,50.84,80377.38,20.6,0.00081,0.0,0.15598]
[1778849642346,50.84,80375.48,20.6,0.00081,0.0,0.15565]
[1778849643184,50.84,80375.48,20.6,0.00081,0.0,0.15565]
[1778849644087,50.84,80366.32,20.6,0.0008,0.0,0.15407]
[1778849644559,50.84,80359.08,20.6,0.00079,0.0,0.15283]
[1778849646361,50.84,80349.56,20.6,0.00078,0.0,0.15122]
[1778849647037,50.84,80349.56,20.6,0.00078,0.0,0.15122]
[1778849647453,50.84,80349.85,20.6,0.00078,0.0,0.15127]
[1778849647806,50.84,80349.85,20.6,0.00078,0.0,0.15127]
[1778849652793,50.84,80346.99,20.6,0.00078,0.0,0.15078]
[1778849653718,50.84,80351.77,20.6,0.00078,0.0,0.15159]
[1778849657454,50.84,80354.79,20.6,0.00079,0.0,0.1521]
[1778849657817,50.84,80354.79,20.6,0.00079,0.0,0.1521]
[1778849663676,50.84,80355.04,20.6,0.00079,0.0,0.15214]
[1778849668756,50.84,80354.96,20.6,0.00079,0.0,0.15213]
[1778849669301,50.84,80354.64,20.6,0.00079,0.0,0.15208]
[1778849670494,50.84,80354.67,20.6,0.00079,0.0,0.15208]
[1778849670790,50.84,80354.67,20.6,0.00079,0.0,0.15208]
[1778849673751,50.84,80339.84,20.6,0.00077,0.0,0.14926]
[1778849674430,50.84,80339.84,20.6,0.00077,0.0,0.14926]
[1778849674750,50.84,80339.84,20.6,0.00077,0.0,0.14926]
[1778849675430,50.84,80336.45,20.6,0.00077,0.0,0.1487]
[1778849675708,50.84,80336.45,20.6,0.00077,0.0,0.1487]
[1778849676469,50.84,80336.71,20.6,0.00077,0.0,0.14874]
[1778849676982,50.84,80336.71,20.6,0.00077,0.0,0.14874]
[1778849683821,50.84,80344.36,20.6,0.00077,0.0,0.15002]
[1778849684798,50.84,80344.36,20.6,0.00077,0.0,0.15002]
[1778849685350,50.84,80344.3,20.6,0.00077,0.0,0.15001]
[1778849686775,50.84,80344.54,20.6,0.00077,0.0,0.15005]
[1778849687386,50.84,80344.94,20.6,0.00078,0.0,0.15012]
[1778849690381,50.84,80343.74,20.6,0.00077,0.0,0.14991]
[1778849690869,50.84,80343.74,20.6,0.00077,0.0,0.14991]
[1778849692170,50.84,80345.1,20.6,0.00078,0.0,0.15014]
[1778849692758,50.84,80348.89,20.6,0.00078,0.0,0.15078]
[1778849693546,50.84,80345.52,20.6,0.00078,0.0,0.15021]
[1778849693820,50.84,80345.52,20.6,0.00078,0.0,0.15021]
[1778849696034,50.84,80342.74,20.6,0.00077,0.0,0.14975]
[1778849696571,50.84,80342.5,20.6,0.00077,0.0,0.14971]
[1778849699590,50.84,80343.76,20.6,0.00077,0.0,0.14992]
[1778849699751,50.84,80343.76,20.6,0.00077,0.0,0.14992]
[1778849700875,50.84,80347.88,20.6,0.00078,0.0,0.15061]
[1778849701448,50.84,80350.9,20.6,0.00078,0.0,0.15112]
[1778849702335,50.84,80351.79,20.6,0.00078,0.0,0.15127]
[1778849702732,50.84,80351.79,20.6,0.00078,0.0,0.15127]
[1778849703446,50.84,80351.05,20.6,0.00078,0.0,0.15114]
[1778849703856,50.84,80351.05,20.6,0.00078,0.0,0.15114]
[1778849706759,50.84,80351.2,20.6,0.00078,0.0,0.15117]
[1778849707252,50.84,80351.2,20.6,0.00078,0.0,0.15117]
[1778849710678,50.84,80351.93,20.6,0.00078,0.0,0.15129]
[1778849711346,50.84,80353.06,20.6,0.00078,0.0,0.15148]
[1778849716462,50.84,80352.7,20.6,0.00078,0.0,0.15142]
[1778849716774,50.84,80352.7,20.6,0.00078,0.0,0.15142]
[1778849719833,50.84,80354.52,20.6,0.00078,0.0,0.15173]
[1778849720429,50.84,80360.16,20.6,0.00079,0.0,0.15269]
[1778849722779,50.84,80350.42,20.6,0.00078,0.0,0.15104]
[1778849723839,50.84,80348.43,20.6,0.00078,0.0,0.1507]
[1778849724453,50.84,80348.63,20.6,0.00078,0.0,0.15074]
[1778849725340,50.84,80348.63,20.6,0.00078,0.0,0.15074]
[1778849726516,50.84,80349.03,20.6,0.00078,0.0,0.1508]
[1778849726919,50.84,80349.03,20.6,0.00078,0.0,0.1508]
[1778849728466,50.84,80349.28,20.6,0.00078,0.0,0.15084]
[1778849728831,50.84,80349.28,20.6,0.00078,0.0,0.15084]
[1778849731798,50.84,80348.99,20.6,0.00078,0.0,0.15047]
[1778849732217,50.84,80348.99,20.6,0.00078,0.0,0.15047]
[1778849732595,50.84,80346.61,20.6,0.00078,0.0,0.15007]
[1778849733019,50.84,80346.61,20.6,0.00078,0.0,0.15007]
[1778849734358,50.84,80345.59,20.6,0.00077,0.0,0.1499]
[1778849734712,50.84,80345.59,20.6,0.00077,0.0,0.1499]
[1778849735798,50.84,80345.55,20.6,0.00077,0.0,0.14989]
[1778849736360,50.84,80345.44,20.6,0.00077,0.0,0.14988]
[1778849737339,50.84,80345.44,20.6,0.00077,0.0,0.14988]
[1778849737695,50.84,80344.51,20.6,0.00077,0.0,0.14972]
[1778849741761,50.84,80344.66,20.6,0.00077,0.0,0.14975]
[1778849742353,50.84,80344.66,20.6,0.00077,0.0,0.14975]
[1778849749767,50.84,80359.8,20.6,0.00079,0.0,0.1523]
[1778849750336,50.84,80359.8,20.6,0.00079,0.0,0.1523]
[1778849752137,50.84,80358.57,20.6,0.00079,0.0,0.15209]
[1778849752651,50.84,80355.49,20.6,0.00078,0.0,0.15157]
[1778849754815,50.84,80355.24,20.6,0.00078,0.0,0.15153]
[1778849756088,50.84,80355.23,20.6,0.00078,0.0,0.15152]
[1778849756254,50.84,80355.23,20.6,0.00078,0.0,0.15152]
[1778849756341,50.84,80355.23,20.6,0.00078,0.0,0.15152]
[1778849757814,50.84,80364.67,20.6,0.00079,0.0,0.15313]
[1778849758354,50.84,80364.67,20.6,0.00079,0.0,0.15313]
[1778849759258,50.84,80366.96,20.6,0.00079,0.0,0.15352]
[1778849759507,50.84,80366.88,20.6,0.00079,0.0,0.15351]
[1778849761413,50.84,80366.52,20.6,0.00079,0.0,0.15344]
[1778849761709,50.84,80366.52,20.6,0.00079,0.0,0.15344]
[1778849770682,50.84,80360.34,20.6,0.00079,0.0,0.15239]
[1778849771155,50.84,80360.34,20.6,0.00079,0.0,0.15239]
[1778849776390,50.84,80363.04,20.6,0.00079,0.0,0.15285]
[1778849776874,50.84,80375.56,20.6,0.0008,0.0,0.155]
[1778849782084,50.84,80377.52,20.6,0.0008,0.0,0.15534]
[1778849782517,50.84,80377.49,20.6,0.0008,0.0,0.15533]
[1778849784802,50.84,80378.02,20.6,0.0008,0.0,0.15542]
[1778849789875,50.84,80376.82,20.6,0.0008,0.0,0.15522]
[1778849795602,50.84,80376.39,20.6,0.0008,0.0,0.15481]
[1778849796809,50.84,80376.39,20.6,0.0008,0.0,0.15481]
[1778849797747,50.84,80376.39,20.6,0.0008,0.0,0.15481]
[1778849798298,50.84,80376.39,20.6,0.0008,0.0,0.15481]
[1778849801621,50.84,80368.64,20.6,0.00079,0.0,0.15348]
[1778849802471,50.84,80366.89,20.6,0.00079,0.0,0.15318]
[1778849805477,50.84,80367.16,20.6,0.00079,0.0,0.15322]
[1778849805572,50.84,80367.16,20.6,0.00079,0.0,0.15322]
[1778849805587,50.84,80367.16,20.6,0.00079,0.0,0.15322]
[1778849805622,50.84,80367.16,20.6,0.00079,0.0,0.15322]
[1778849807837,50.84,80360.44,20.6,0.00079,0.0,0.15208]
[1778849808379,50.84,80360.44,20.6,0.00079,0.0,0.15208]
[1778849809477,50.84,80359.44,20.6,0.00079,0.0,0.15191]
[1778849809766,50.84,80359.44,20.6,0.00079,0.0,0.15191]
[1778849813761,50.84,80355.82,20.6,0.00078,0.0,0.1513]
[1778849814712,50.84,80356.18,20.6,0.00078,0.0,0.15136]
[1778849817815,50.84,80359.02,20.6,0.00079,0.0,0.15184]
[1778849818463,50.84,80359.42,20.6,0.00079,0.0,0.15191]
[1778849822342,50.84,80364.69,20.6,0.00079,0.0,0.1528]
[1778849822914,50.84,80361.44,20.6,0.00079,0.0,0.15225]
[1778849823737,50.84,80359.36,20.6,0.00079,0.0,0.1519]
[1778849824833,50.84,80356.99,20.6,0.00078,0.0,0.1515]
[1778849825548,50.84,80356.78,20.6,0.00078,0.0,0.15146]
[1778849825621,50.84,80356.78,20.6,0.00078,0.0,0.15146]
[1778849830618,50.84,80349.79,20.6,0.00078,0.0,0.15028]
[1778849830982,50.84,80349.79,20.6,0.00078,0.0,0.15028]
[1778849837428,50.84,80350.62,20.6,0.00078,0.0,0.15042]
[1778849837791,50.84,80350.71,20.6,0.00078,0.0,0.15044]
[1778849839837,50.84,80350.49,20.6,0.00078,0.0,0.1504]
[1778849840362,50.84,80350.49,20.6,0.00078,0.0,0.1504]
[1778849845741,50.84,80353.47,20.6,0.00078,0.0,0.1509]
[1778849846788,50.84,80360.2,20.6,0.00079,0.0,0.15204]
[1778849848212,50.84,80358.85,20.6,0.00078,0.0,0.15181]
[1778849848223,50.84,80358.85,20.6,0.00078,0.0,0.15181]
[1778849849455,50.84,80359.12,20.6,0.00079,0.0,0.15186]
[1778849849857,50.84,80355.2,20.6,0.00078,0.0,0.15119]
[1778849853462,50.84,80359.9,20.6,0.00078,0.0,0.15166]
[1778849853750,50.84,80360.15,20.6,0.00078,0.0,0.1517]
[1778849855461,50.84,80360.16,20.6,0.00078,0.0,0.15171]
[1778849855746,50.84,80360.16,20.6,0.00078,0.0,0.15171]
[1778849857795,50.84,80363.22,20.6,0.00079,0.0,0.15223]
[1778849858440,50.84,80363.22,20.6,0.00079,0.0,0.15223]
[1778849859648,50.84,80363.78,20.6,0.00079,0.0,0.15232]
[1778849860259,50.84,80363.78,20.6,0.00079,0.0,0.15232]
[1778849862172,50.84,80364.13,20.6,0.00079,0.0,0.15238]
[1778849862620,50.84,80364.13,20.6,0.00079,0.0,0.15238]
[1778849866050,50.84,80367.87,20.6,0.00079,0.0,0.15302]
[1778849866592,50.84,80367.7,20.6,0.00079,0.0,0.15299]
[1778849869185,50.84,80365.54,20.6,0.00079,0.0,0.15262]
[1778849869695,50.84,80363.61,20.6,0.00079,0.0,0.15229]
[1778849872519,50.84,80364.06,20.6,0.00079,0.0,0.15237]
[1778849872940,50.84,80364.06,20.6,0.00079,0.0,0.15237]
[1778849878486,50.84,80364.28,20.6,0.00079,0.0,0.15241]
[1778849878770,50.84,80364.33,20.6,0.00079,0.0,0.15241]
[1778849884221,50.84,80366.3,20.6,0.00079,0.0,0.15275]
[1778849885401,50.84,80366.3,20.6,0.00079,0.0,0.15275]
[1778849885716,50.84,80366.27,20.6,0.00079,0.0,0.15274]
[1778849887698,50.84,80366.23,20.6,0.00079,0.0,0.15274]
[1778849888320,50.84,80366.23,20.6,0.00079,0.0,0.15274]
[1778849890871,50.84,80366.59,20.6,0.00079,0.0,0.1528]
[1778849891489,50.84,80366.59,20.6,0.00079,0.0,0.1528]
[1778849893810,50.84,80366.14,20.6,0.00079,0.0,0.15272]
[1778849893819,50.84,80366.14,20.6,0.00079,0.0,0.15272]
[1778849897326,50.84,80368.08,20.6,0.00079,0.0,0.15305]
[1778849897788,50.84,80368.33,20.6,0.00079,0.0,0.1531]
[1778849902719,50.84,80368.2,20.6,0.00079,0.0,0.15307]
[1778849903354,50.84,80368.2,20.6,0.00079,0.0,0.15307]
[1778849904433,50.84,80368.3,20.6,0.00079,0.0,0.15309]
[1778849905244,50.84,80368.3,20.6,0.00079,0.0,0.15309]
[1778849906260,50.84,80368.34,20.6,0.00079,0.0,0.1531]
[1778849907360,50.84,80368.27,20.6,0.00079,0.0,0.15309]
[1778849908735,50.84,80368.48,20.6,0.00079,0.0,0.15312]
[1778849909287,50.84,80368.48,20.6,0.00079,0.0,0.15312]
[1778849914250,50.84,80368.53,20.6,0.00079,0.0,0.1528]
[1778849914720,50.84,80368.53,20.6,0.00079,0.0,0.1528]
[1778849915410,50.84,80368.53,20.6,0.00079,0.0,0.1528]
[1778849915642,50.84,80368.53,20.6,0.00079,0.0,0.1528]
[1778849917826,50.84,80368.58,20.6,0.00079,0.0,0.15281]
[1778849920579,50.84,80368.58,20.6,0.00079,0.0,0.15281]
[1778849927523,50.84,80368.57,20.6,0.00079,0.0,0.15281]
[1778849928359,50.84,80368.57,20.6,0.00079,0.0,0.15281]
[1778849928694,50.84,80368.53,20.6,0.00079,0.0,0.1528]
[1778849933262,50.84,80368.4,20.6,0.00079,0.0,0.15278]
[1778849934215,50.84,80368.4,20.6,0.00079,0.0,0.15278]
[1778849936389,50.84,80367.99,20.6,0.00079,0.0,0.15271]
[1778849936784,50.84,80367.99,20.6,0.00079,0.0,0.15271]
[1778849937733,50.84,80367.99,20.6,0.00079,0.0,0.15271]
[1778849938840,50.84,80367.67,20.6,0.00079,0.0,0.15265]
[1778849939774,50.84,80367.9,20.6,0.00079,0.0,0.15269]
[1778849940313,50.84,80367.9,20.6,0.00079,0.0,0.15269]
[1778849942846,50.84,80368.32,20.6,0.00079,0.0,0.15277]
[1778849943606,50.84,80368.27,20.6,0.00079,0.0,0.15276]
[1778849945268,50.84,80368.27,20.6,0.00079,0.0,0.15276]
[1778849945535,50.84,80368.27,20.6,0.00079,0.0,0.15276]
[1778849947745,50.84,80368.38,20.6,0.00079,0.0,0.15278]
[1778849950325,50.84,80368.38,20.6,0.00079,0.0,0.15278]
[1778849951425,50.84,80368.49,20.6,0.00079,0.0,0.15279]
[1778849951712,50.84,80368.23,20.6,0.00079,0.0,0.15275]
[1778849952396,50.84,80368.23,20.6,0.00079,0.0,0.15275]
[1778849952723,50.84,80369.67,20.6,0.00079,0.0,0.153]
[1778849955750,50.84,80369.89,20.6,0.00079,0.0,0.15303]
[1778849956303,50.84,80369.89,20.6,0.00079,0.0,0.15303]
[1778849957473,50.84,80369.92,20.6,0.00079,0.0,0.15304]
[1778849957858,50.84,80370.07,20.6,0.00079,0.0,0.15306]
[1778849958428,50.84,80370.07,20.6,0.00079,0.0,0.15306]
[1778849958870,50.84,80370.07,20.6,0.00079,0.0,0.15306]
[1778849960738,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849961409,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849962335,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849962668,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849963863,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849964386,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849964528,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849964581,50.84,80370.1,20.6,0.00079,0.0,0.15307]
[1778849966856,50.84,80371.42,20.6,0.00079,0.0,0.15329]
[1778849967414,50.84,80371.42,20.6,0.00079,0.0,0.15329]
[1778849971361,50.84,80370.73,20.6,0.00079,0.0,0.15318]
[1778849971782,50.84,80371.59,20.6,0.00079,0.0,0.15299]
[1778849972278,50.84,80371.59,20.6,0.00079,0.0,0.15299]
[1778849972789,50.84,80371.59,20.6,0.00079,0.0,0.15299]
[1778849973714,50.84,80371.71,20.6,0.00079,0.0,0.15302]
[1778849974338,50.84,80371.71,20.6,0.00079,0.0,0.15302]
[1778849974694,50.84,80371.53,20.6,0.00079,0.0,0.15298]
[1778849975343,50.84,80371.53,20.6,0.00079,0.0,0.15298]
[1778849977311,50.84,80371.56,20.6,0.00079,0.0,0.15299]
[1778849977638,50.84,80371.78,20.6,0.00079,0.0,0.15303]
[1778849978255,50.84,80371.78,20.6,0.00079,0.0,0.15303]
[1778849978462,50.84,80371.78,20.6,0.00079,0.0,0.15303]
[1778849983784,50.84,80371.83,20.6,0.00079,0.0,0.15304]
[1778849984327,50.84,80371.83,20.6,0.00079,0.0,0.15304]
[1778849988480,50.84,80375.78,20.6,0.0008,0.0,0.15371]
[1778849988847,50.84,80375.72,20.6,0.0008,0.0,0.1537]
[1778849989334,50.84,80375.72,20.6,0.0008,0.0,0.1537]
[1778849989903,50.84,80376.05,20.6,0.0008,0.0,0.15376]
[1778849990322,50.84,80376.05,20.6,0.0008,0.0,0.15376]
[1778849990791,50.84,80376.05,20.6,0.0008,0.0,0.15376]
[1778849991351,50.84,80376.05,20.6,0.0008,0.0,0.15376]
[1778849991818,50.84,80376.04,20.6,0.0008,0.0,0.15376]
[1778849992773,50.84,80376.57,20.6,0.0008,0.0,0.15385]
[1778849993261,50.84,80376.57,20.6,0.0008,0.0,0.15385]
[1778849994397,50.84,80376.57,20.6,0.0008,0.0,0.15385]
[1778849994736,50.84,80376.6,20.6,0.0008,0.0,0.15385]
[1778850000307,50.84,80376.48,20.6,0.0008,0.0,0.15383]
[1778850000690,50.84,80376.5,20.6,0.0008,0.0,0.15384]
[1778850002269,50.84,80369.86,20.6,0.00079,0.0,0.1527]
[1778850002826,50.84,80368.05,20.6,0.00079,0.0,0.15239]
[1778850004876,50.84,80357.33,20.6,0.00078,0.0,0.15058]
[1778850004906,50.84,80357.33,20.6,0.00078,0.0,0.15058]
[1778850005472,50.84,80357.33,20.6,0.00078,0.0,0.15058]
[1778850005721,50.84,80348.62,20.6,0.00077,0.0,0.14912]
[1778850009539,50.84,80334.49,20.6,0.00076,0.0,0.14678]
[1778850009554,50.84,80334.49,20.6,0.00076,0.0,0.14678]
[1778850010036,50.84,80330.96,20.6,0.00075,0.0,0.1462]
[1778850010335,50.84,80330.96,20.6,0.00075,0.0,0.1462]
[1778850015331,50.84,80330.38,20.6,0.00075,0.0,0.1461]
[1778850015708,50.84,80330.73,20.6,0.00075,0.0,0.14616]
[1778850018843,50.84,80331.57,20.6,0.00075,0.0,0.1463]
[1778850019208,50.84,80331.57,20.6,0.00075,0.0,0.1463]
[1778850019827,50.84,80332.33,20.6,0.00076,0.0,0.14642]
[1778850020806,50.84,80332.34,20.6,0.00076,0.0,0.14642]
[1778850021053,50.84,80332.34,20.6,0.00076,0.0,0.14642]
[1778850021216,50.84,80332.34,20.6,0.00076,0.0,0.14642]
[1778850023303,50.84,80326.55,20.6,0.00075,0.0,0.14548]
[1778850023689,50.84,80324.11,20.6,0.00075,0.0,0.14508]
[1778850025494,50.84,80323.39,20.6,0.00075,0.0,0.14496]
[1778850025782,50.84,80324.04,20.6,0.00075,0.0,0.14507]
[1778850027352,50.84,80323.9,20.6,0.00075,0.0,0.14504]
[1778850027750,50.84,80319.97,20.6,0.00074,0.0,0.1444]
[1778850027882,50.84,80319.97,20.6,0.00074,0.0,0.1444]
[1778850027950,50.84,80319.97,20.6,0.00074,0.0,0.1444]
[1778850032591,50.84,80307.85,20.6,0.00073,0.0,0.14214]
[1778850033238,50.84,80307.33,20.6,0.00073,0.0,0.14206]
[1778850033621,50.84,80307.33,20.6,0.00073,0.0,0.14206]
[1778850034005,50.84,80307.75,20.6,0.00073,0.0,0.14213]
[1778850036836,50.84,80306.52,20.6,0.00073,0.0,0.14193]
[1778850037468,50.84,80306.52,20.6,0.00073,0.0,0.14193]
[1778850038469,50.84,80305.0,20.6,0.00073,0.0,0.14169]
[1778850040587,50.84,80304.89,20.6,0.00073,0.0,0.14167]
[1778850041526,50.84,80304.87,20.6,0.00073,0.0,0.14167]
[1778850042449,50.84,80305.64,20.6,0.00073,0.0,0.14179]
[1778850043903,50.84,80312.02,20.6,0.00074,0.0,0.14281]
[1778850044286,50.84,80312.02,20.6,0.00074,0.0,0.14281]
[1778850045312,50.84,80314.75,20.6,0.00074,0.0,0.14325]
[1778850045773,50.84,80313.77,20.6,0.00074,0.0,0.14309]
[1778850049310,50.84,80311.97,20.6,0.00074,0.0,0.1428]
[1778850049823,50.84,80312.73,20.6,0.00074,0.0,0.14292]
[1778850050348,50.84,80312.73,20.6,0.00074,0.0,0.14292]
[1778850051531,50.84,80308.49,20.6,0.00073,0.0,0.14224]
[1778850057436,50.84,80306.59,20.6,0.00073,0.0,0.14194]
[1778850058441,50.84,80306.59,20.6,0.00073,0.0,0.14194]
[1778850059833,50.84,80305.21,20.6,0.00073,0.0,0.14172]
[1778850062296,50.84,80306.31,20.6,0.00073,0.0,0.1419]
[1778850062591,50.84,80306.31,20.6,0.00073,0.0,0.1419]
[1778850065778,50.84,80306.39,20.6,0.00073,0.0,0.14191]
[1778850066353,50.84,80306.39,20.6,0.00073,0.0,0.14191]
[1778850066819,50.84,80306.39,20.6,0.00073,0.0,0.14191]
[1778850066513,50.84,80287.02,20.6,0.00071,0.0,0.13885]
[1778850067415,50.84,80287.02,20.6,0.00071,0.0,0.13885]
[1778850067687,50.84,80287.02,20.6,0.00071,0.0,0.13885]
[1778850067870,50.84,80287.02,20.6,0.00071,0.0,0.13885]
[1778850067515,50.84,80265.44,20.6,0.0007,0.0,0.1355]
[1778850068808,50.84,80266.81,20.6,0.0007,0.0,0.13571]
[1778850069079,50.84,80266.81,20.6,0.0007,0.0,0.13571]
[1778850069524,50.84,80283.84,20.6,0.00071,0.0,0.13835]
[1778850070034,50.84,80283.84,20.6,0.00071,0.0,0.13835]
[1778850070473,50.84,80283.84,20.6,0.00071,0.0,0.13835]
[1778850074030,50.84,80280.11,20.6,0.00071,0.0,0.13777]
[1778850074149,50.84,80280.11,20.6,0.00071,0.0,0.13777]
[1778850074782,50.84,80272.47,20.6,0.0007,0.0,0.13658]
[1778850075079,50.84,80272.47,20.6,0.0007,0.0,0.13658]
[1778850075703,50.84,80272.47,20.6,0.0007,0.0,0.13658]
[1778850075715,50.84,80265.3,20.6,0.0007,0.0,0.13548]
[1778850077113,50.84,80256.26,20.6,0.00069,0.0,0.1341]
[1778850077270,50.84,80256.26,20.6,0.00069,0.0,0.1341]
[1778850077303,50.84,80256.26,20.6,0.00069,0.0,0.1341]
[1778850077327,50.84,80256.26,20.6,0.00069,0.0,0.1341]
[1778850079223,50.84,80245.89,20.6,0.00068,0.0,0.13254]
[1778850079722,50.84,80244.26,20.6,0.00068,0.0,0.13229]
[1778850079839,50.84,80244.26,20.6,0.00068,0.0,0.13229]
[1778850080216,50.84,80244.26,20.6,0.00068,0.0,0.13229]
[1778850081799,50.84,80231.33,20.6,0.00067,0.0,0.13037]
[1778850081813,50.84,80231.33,20.6,0.00067,0.0,0.13037]
[1778850082270,50.84,80231.33,20.6,0.00067,0.0,0.13037]
[1778850082837,50.84,80235.47,20.6,0.00067,0.0,0.13098]
[1778850088675,50.84,80226.0,20.6,0.00066,0.0,0.12958]
[1778850088807,50.84,80226.0,20.6,0.00066,0.0,0.12958]
[1778850088846,50.84,80226.0,20.6,0.00066,0.0,0.12958]
[1778850089651,50.84,80226.0,20.6,0.00066,0.0,0.12958]
[1778850090002,50.84,80224.04,20.6,0.00066,0.0,0.12929]
[1778850093661,50.84,80220.15,20.6,0.00066,0.0,0.12843]
[1778850093821,50.84,80219.16,20.6,0.00066,0.0,0.12829]
[1778850094863,50.84,80215.96,20.6,0.00065,0.0,0.12782]
[1778850095366,50.84,80215.96,20.6,0.00065,0.0,0.12782]
[1778850096253,50.84,80212.8,20.6,0.00065,0.0,0.12736]
[1778850096419,50.84,80212.8,20.6,0.00065,0.0,0.12736]
[1778850097862,50.84,80209.99,20.6,0.00065,0.0,0.12696]
[1778850098418,50.84,80209.99,20.6,0.00065,0.0,0.12696]
[1778850101190,50.84,80200.97,20.6,0.00064,0.0,0.12566]
[1778850101202,50.84,80200.97,20.6,0.00064,0.0,0.12566]
[1778850101432,50.84,80200.97,20.6,0.00064,0.0,0.12566]
[1778850101805,50.84,80203.24,20.6,0.00064,0.0,0.12599]
[1778850103733,50.84,80210.63,20.6,0.00065,0.0,0.12705]
[1778850104260,50.84,80215.09,20.6,0.00065,0.0,0.1277]
[1778850104650,50.84,80215.09,20.6,0.00065,0.0,0.1277]
[1778850105466,50.84,80218.41,20.6,0.00066,0.0,0.12818]
[1778850105576,50.84,80218.41,20.6,0.00066,0.0,0.12818]
[1778850105896,50.84,80219.08,20.6,0.00066,0.0,0.12828]
[1778850106559,50.84,80219.08,20.6,0.00066,0.0,0.12828]
[1778850106682,50.84,80219.08,20.6,0.00066,0.0,0.12828]
[1778850109631,50.84,80228.59,20.6,0.00066,0.0,0.12967]
[1778850109848,50.84,80229.87,20.6,0.00066,0.0,0.12986]
[1778850111317,50.84,80223.99,20.6,0.00066,0.0,0.129]
[1778850111641,50.84,80223.99,20.6,0.00066,0.0,0.129]
[1778850114362,50.84,80217.81,20.6,0.00065,0.0,0.12809]
[1778850114715,50.84,80217.81,20.6,0.00065,0.0,0.12809]
[1778850115280,50.84,80211.18,20.6,0.00065,0.0,0.12713]
[1778850115741,50.84,80211.18,20.6,0.00065,0.0,0.12713]
[1778850116327,50.84,80211.37,20.6,0.00065,0.0,0.12716]
[1778850116649,50.84,80211.37,20.6,0.00065,0.0,0.12716]
[1778850118669,50.84,80214.77,20.6,0.00065,0.0,0.12765]
[1778850119385,50.84,80219.8,20.6,0.00066,0.0,0.12838]
[1778850119750,50.84,80219.8,20.6,0.00066,0.0,0.12838]
[1778850120345,50.84,80221.65,20.6,0.00066,0.0,0.12865]
[1778850123603,50.84,80220.63,20.6,0.00066,0.0,0.1285]
[1778850124323,50.84,80214.63,20.6,0.00065,0.0,0.12763]
[1778850126380,50.84,80193.6,20.6,0.00064,0.0,0.12461]
[1778850126547,50.84,80193.6,20.6,0.00064,0.0,0.12461]
[1778850127465,50.84,80193.39,20.6,0.00064,0.0,0.12458]
[1778850130715,50.84,80198.1,20.6,0.00064,0.0,0.12525]
[1778850131581,50.84,80196.5,20.6,0.00064,0.0,0.12502]
[1778850131956,50.84,80198.6,20.6,0.00064,0.0,0.12532]
[1778850132550,50.84,80198.6,20.6,0.00064,0.0,0.12532]
[1778850132928,50.84,80199.45,20.6,0.00064,0.0,0.12544]
[1778850133370,50.84,80199.45,20.6,0.00064,0.0,0.12544]
[1778850133374,50.84,80199.45,20.6,0.00064,0.0,0.12544]
[1778850133441,50.84,80199.45,20.6,0.00064,0.0,0.12544]
[1778850133849,50.84,80201.08,20.6,0.00064,0.0,0.12568]
[1778850136808,50.84,80210.11,20.6,0.00065,0.0,0.12698]
[1778850137397,50.84,80210.11,20.6,0.00065,0.0,0.12698]
[1778850139465,50.84,80211.88,20.6,0.00065,0.0,0.12723]
[1778850139782,50.84,80211.88,20.6,0.00065,0.0,0.12723]
[1778850142288,50.84,80209.46,20.6,0.00065,0.0,0.12688]
[1778850143443,50.84,80206.04,20.6,0.00065,0.0,0.12639]
[1778850144773,50.84,80206.82,20.6,0.00065,0.0,0.1265]
[1778850145303,50.84,80207.71,20.6,0.00065,0.0,0.12663]
[1778850148381,50.84,80207.87,20.6,0.00065,0.0,0.12665]
[1778850148753,50.84,80207.87,20.6,0.00065,0.0,0.12665]
[1778850151552,50.84,80210.08,20.6,0.00065,0.0,0.12697]
[1778850151866,50.84,80210.68,20.6,0.00065,0.0,0.12678]
[1778850153414,50.84,80210.8,20.6,0.00065,0.0,0.12679]
[1778850153748,50.84,80210.8,20.6,0.00065,0.0,0.12679]
[1778850155684,50.84,80209.35,20.6,0.00065,0.0,0.12658]
[1778850156306,50.84,80211.25,20.6,0.00065,0.0,0.12686]
[1778850157474,50.84,80211.23,20.6,0.00065,0.0,0.12685]
[1778850157496,50.84,80211.23,20.6,0.00065,0.0,0.12685]
[1778850158002,50.84,80210.22,20.6,0.00065,0.0,0.12671]
[1778850158192,50.84,80189.18,20.6,0.00063,0.0,0.1237]
[1778850158985,50.84,80189.18,20.6,0.00063,0.0,0.1237]
[1778850159190,50.84,80167.11,20.6,0.00061,0.0,0.12062]
[1778850164225,50.84,80150.98,20.6,0.0006,0.0,0.11841]
[1778850168630,50.84,80150.57,20.6,0.0006,0.0,0.11836]
[1778850168749,50.84,80150.57,20.6,0.0006,0.0,0.11836]
[1778850170401,50.84,80152.07,20.6,0.0006,0.0,0.11856]
[1778850170760,50.84,80152.07,20.6,0.0006,0.0,0.11856]
[1778850172869,50.84,80150.93,20.6,0.0006,0.0,0.1184]
[1778850173380,50.84,80150.93,20.6,0.0006,0.0,0.1184]
[1778850173747,50.84,80150.93,20.6,0.0006,0.0,0.1184]
[1778850174431,50.84,80151.05,20.6,0.0006,0.0,0.11842]
[1778850175826,50.84,80151.44,20.6,0.0006,0.0,0.11847]
[1778850176368,50.84,80151.44,20.6,0.0006,0.0,0.11847]
[1778850181380,50.84,80151.24,20.6,0.0006,0.0,0.11845]
[1778850181385,50.84,80151.24,20.6,0.0006,0.0,0.11845]
[1778850181785,50.84,80151.24,20.6,0.0006,0.0,0.11845]
[1778850182239,50.84,80147.91,20.6,0.0006,0.0,0.118]
[1778850186420,50.84,80143.43,20.6,0.0006,0.0,0.11739]
[1778850186927,50.84,80145.42,20.6,0.0006,0.0,0.11766]
[1778850187423,50.84,80145.42,20.6,0.0006,0.0,0.11766]
[1778850187784,50.84,80145.42,20.6,0.0006,0.0,0.11766]
[1778850188503,50.84,80145.19,20.6,0.0006,0.0,0.11763]
[1778850188730,50.84,80145.19,20.6,0.0006,0.0,0.11763]
[1778850191234,50.84,80140.75,20.6,0.00059,0.0,0.11703]
[1778850191663,50.84,80140.75,20.6,0.00059,0.0,0.11703]
[1778850192839,50.84,80144.17,20.6,0.0006,0.0,0.11749]
[1778850193331,50.84,80144.17,20.6,0.0006,0.0,0.11749]
[1778850194655,50.84,80147.76,20.6,0.0006,0.0,0.11797]
[1778850195179,50.84,80154.06,20.6,0.0006,0.0,0.11883]
[1778850196121,50.84,80158.56,20.6,0.00061,0.0,0.11945]
[1778850196635,50.84,80158.56,20.6,0.00061,0.0,0.11945]
[1778850196945,50.84,80160.79,20.6,0.00061,0.0,0.11975]
[1778850198460,50.84,80160.21,20.6,0.00061,0.0,0.11967]
[1778850200490,50.84,80156.87,20.6,0.00061,0.0,0.11921]
[1778850200801,50.84,80156.87,20.6,0.00061,0.0,0.11921]
[1778850202039,50.84,80149.43,20.6,0.0006,0.0,0.1182]
[1778850202743,50.84,80149.43,20.6,0.0006,0.0,0.1182]
[1778850205741,50.84,80142.38,20.6,0.0006,0.0,0.11725]
[1778850207222,50.84,80140.66,20.6,0.00059,0.0,0.11702]
[1778850209125,50.84,80138.63,20.6,0.00059,0.0,0.11674]
[1778850209807,50.84,80138.63,20.6,0.00059,0.0,0.11674]
[1778850214118,50.84,80128.82,20.6,0.00058,0.0,0.11517]
[1778850214473,50.84,80128.82,20.6,0.00058,0.0,0.11517]
[1778850216601,50.84,80130.39,20.6,0.00059,0.0,0.11538]
[1778850216820,50.84,80130.39,20.6,0.00059,0.0,0.11538]
[1778850218343,50.84,80132.8,20.6,0.00059,0.0,0.1157]
[1778850219201,50.84,80131.26,20.6,0.00059,0.0,0.1155]
[1778850222825,50.84,80125.68,20.6,0.00058,0.0,0.11476]
[1778850223764,50.84,80125.45,20.6,0.00058,0.0,0.11473]
[1778850227805,50.84,80124.19,20.6,0.00058,0.0,0.11456]
[1778850229313,50.84,80124.15,20.6,0.00058,0.0,0.11456]
[1778850231356,50.84,80123.79,20.6,0.00058,0.0,0.11451]
[1778850231547,50.84,80123.79,20.6,0.00058,0.0,0.11451]
[1778850232513,50.84,80124.69,20.6,0.00058,0.0,0.11463]
[1778850233362,50.84,80124.33,20.6,0.00058,0.0,0.11458]
[1778850236662,50.84,80115.55,20.6,0.00057,0.0,0.11343]
[1778850237419,50.84,80116.92,20.6,0.00058,0.0,0.11361]
[1778850239872,50.84,80116.83,20.6,0.00058,0.0,0.11359]
[1778850239889,50.84,80115.36,20.6,0.00057,0.0,0.1134]
[1778850240454,50.84,80115.36,20.6,0.00057,0.0,0.1134]
[1778850241361,50.84,80110.57,20.6,0.00057,0.0,0.11278]
[1778850244595,50.84,80107.92,20.6,0.00057,0.0,0.11243]
[1778850245107,50.84,80105.96,20.6,0.00057,0.0,0.11218]
[1778850246534,50.84,80101.18,20.6,0.00056,0.0,0.11156]
[1778850247036,50.84,80094.37,20.6,0.00056,0.0,0.11069]
[1778850252890,50.84,80081.43,20.6,0.00055,0.0,0.10904]
[1778850253200,50.84,80081.43,20.6,0.00055,0.0,0.10904]
[1778850253531,50.84,80081.43,20.6,0.00055,0.0,0.10904]
[1778850253780,50.84,80081.43,20.6,0.00055,0.0,0.10904]
[1778850253832,50.84,80081.43,20.6,0.00055,0.0,0.10904]
[1778850255360,50.84,80076.12,20.6,0.00055,0.0,0.10838]
[1778850255767,50.84,80076.12,20.6,0.00055,0.0,0.10838]
[1778850256419,50.84,80078.15,20.6,0.00055,0.0,0.10863]
[1778850257369,50.84,80077.37,20.6,0.00055,0.0,0.10853]
[1778850262863,50.84,80087.8,20.6,0.00056,0.0,0.10985]
[1778850262944,50.84,80092.03,20.6,0.00056,0.0,0.11039]
[1778850264085,50.84,80095.43,20.6,0.00056,0.0,0.11082]
[1778850264094,50.84,80095.43,20.6,0.00056,0.0,0.11082]
[1778850265253,50.84,80102.28,20.6,0.00057,0.0,0.1117]
[1778850265745,50.84,80102.28,20.6,0.00057,0.0,0.1117]
[1778850266491,50.84,80110.81,20.6,0.00057,0.0,0.11281]
[1778850266749,50.84,80110.81,20.6,0.00057,0.0,0.11281]
[1778850268895,50.84,80114.42,20.6,0.00057,0.0,0.11328]
[1778850269163,50.84,80111.23,20.6,0.00057,0.0,0.11286]
[1778850269827,50.84,80111.23,20.6,0.00057,0.0,0.11286]
[1778850269837,50.84,80111.23,20.6,0.00057,0.0,0.11286]
[1778850269843,50.84,80111.23,20.6,0.00057,0.0,0.11286]
[1778850270162,50.84,80111.34,20.6,0.00057,0.0,0.11288]
[1778850270443,50.84,80111.34,20.6,0.00057,0.0,0.11288]
[1778850270824,50.84,80111.34,20.6,0.00057,0.0,0.11288]
[1778850272575,50.84,80091.75,20.6,0.00056,0.0,0.1101]
[1778850272798,50.84,80091.75,20.6,0.00056,0.0,0.1101]
[1778850274084,50.84,80085.79,20.6,0.00055,0.0,0.10935]
[1778850274837,50.84,80085.79,20.6,0.00055,0.0,0.10935]
[1778850283102,50.84,80086.38,20.6,0.00055,0.0,0.10942]
[1778850285799,50.84,80086.0,20.6,0.00055,0.0,0.10937]
[1778850286341,50.84,80085.98,20.6,0.00055,0.0,0.10937]
[1778850286413,50.84,80085.98,20.6,0.00055,0.0,0.10937]
[1778850286801,50.84,80085.98,20.6,0.00055,0.0,0.10937]
[1778850289899,50.84,80077.89,20.6,0.00055,0.0,0.10835]
[1778850290076,50.84,80083.26,20.6,0.00055,0.0,0.10903]
[1778850290925,50.84,80083.26,20.6,0.00055,0.0,0.10903]
[1778850291152,50.84,80086.36,20.6,0.00055,0.0,0.10942]
[1778850291158,50.84,80102.93,20.6,0.00056,0.0,0.11153]
[1778850292490,50.84,80102.93,20.6,0.00056,0.0,0.11153]
[1778850292518,50.84,80102.93,20.6,0.00056,0.0,0.11153]
[1778850294179,50.84,80120.09,20.6,0.00058,0.0,0.11376]
[1778850299214,50.84,80128.43,20.6,0.00058,0.0,0.11486]
[1778850301362,50.84,80132.19,20.6,0.00059,0.0,0.11536]
[1778850301805,50.84,80132.19,20.6,0.00059,0.0,0.11536]
[1778850304545,50.84,80132.04,20.6,0.00059,0.0,0.11534]
[1778850304854,50.84,80132.04,20.6,0.00059,0.0,0.11534]
[1778850305314,50.84,80131.22,20.6,0.00058,0.0,0.11523]
[1778850305461,50.84,80131.22,20.6,0.00058,0.0,0.11523]
[1778850306795,50.84,80130.81,20.6,0.00058,0.0,0.11518]
[1778850307029,50.84,80130.61,20.6,0.00058,0.0,0.11515]
[1778850310727,50.84,80134.94,20.6,0.00059,0.0,0.11573]
[1778850310999,50.84,80135.32,20.6,0.00059,0.0,0.11578]
[1778850311981,50.84,80130.5,20.6,0.00058,0.0,0.11514]
[1778850312425,50.84,80130.5,20.6,0.00058,0.0,0.11514]
[1778850313312,50.84,80098.82,20.6,0.00056,0.0,0.11101]
[1778850317424,50.84,80105.23,20.6,0.00057,0.0,0.11183]
[1778850317719,50.84,80105.23,20.6,0.00057,0.0,0.11183]
[1778850323382,50.84,80118.97,20.6,0.00058,0.0,0.11362]
[1778850324841,50.84,80118.97,20.6,0.00058,0.0,0.11362]
[1778850325367,50.84,80123.73,20.6,0.00058,0.0,0.11424]
[1778850330316,50.84,80111.43,20.6,0.00057,0.0,0.11263]
[1778850330734,50.84,80111.43,20.6,0.00057,0.0,0.11263]
[1778850332147,50.84,80115.16,20.6,0.00057,0.0,0.11286]
[1778850332611,50.84,80115.16,20.6,0.00057,0.0,0.11286]
[1778850333748,50.84,80114.82,20.6,0.00057,0.0,0.11282]
[1778850334805,50.84,80114.82,20.6,0.00057,0.0,0.11282]
[1778850337596,50.84,80111.61,20.6,0.00057,0.0,0.1124]
[1778850338236,50.84,80110.93,20.6,0.00057,0.0,0.11231]
[1778850343523,50.84,80111.79,20.6,0.00057,0.0,0.11242]
[1778850346117,50.84,80114.47,20.6,0.00057,0.0,0.11277]
[1778850346751,50.84,80114.47,20.6,0.00057,0.0,0.11277]
[1778850348468,50.84,80119.66,20.6,0.00058,0.0,0.11345]
[1778850348712,50.84,80119.66,20.6,0.00058,0.0,0.11345]
[1778850352748,50.84,80130.22,20.6,0.00058,0.0,0.11484]
[1778850353441,50.84,80129.69,20.6,0.00058,0.0,0.11477]
[1778850356815,50.84,80128.01,20.6,0.00058,0.0,0.11455]
[1778850357345,50.84,80127.85,20.6,0.00058,0.0,0.11453]
[1778850359868,50.84,80128.19,20.6,0.00058,0.0,0.11457]
[1778850360845,50.84,80128.33,20.6,0.00058,0.0,0.11459]
[1778850360991,50.84,80128.33,20.6,0.00058,0.0,0.11459]
[1778850361094,50.84,80125.3,20.6,0.00058,0.0,0.11419]
[1778850361527,50.84,80125.3,20.6,0.00058,0.0,0.11419]
[1778850362319,50.84,80118.23,20.6,0.00057,0.0,0.11326]
[1778850363495,50.84,80112.6,20.6,0.00057,0.0,0.11253]
[1778850364272,50.84,80112.49,20.6,0.00057,0.0,0.11252]
[1778850364709,50.84,80112.49,20.6,0.00057,0.0,0.11252]
[1778850365293,50.84,80112.69,20.6,0.00057,0.0,0.11254]
[1778850365567,50.84,80112.69,20.6,0.00057,0.0,0.11254]
[1778850366326,50.84,80109.77,20.6,0.00057,0.0,0.11216]
[1778850367587,50.84,80109.41,20.6,0.00057,0.0,0.11212]
[1778850371096,50.84,80108.7,20.6,0.00057,0.0,0.11202]
[1778850371514,50.84,80108.7,20.6,0.00057,0.0,0.11202]
[1778850373808,50.84,80110.2,20.6,0.00057,0.0,0.11222]
[1778850374758,50.84,80111.02,20.6,0.00057,0.0,0.11232]
[1778850377368,50.84,80113.81,20.6,0.00057,0.0,0.11269]
[1778850377821,50.84,80113.81,20.6,0.00057,0.0,0.11269]
[1778850378444,50.84,80116.06,20.6,0.00057,0.0,0.11298]
[1778850378759,50.84,80116.06,20.6,0.00057,0.0,0.11298]
[1778850382982,50.84,80118.32,20.6,0.00057,0.0,0.11327]
[1778850383072,50.84,80118.32,20.6,0.00057,0.0,0.11327]
[1778850383104,50.84,80114.6,20.6,0.00057,0.0,0.11279]
[1778850383141,50.84,80114.6,20.6,0.00057,0.0,0.11279]
[1778850383726,50.84,80114.6,20.6,0.00057,0.0,0.11279]
[1778850383986,50.84,80114.6,20.6,0.00057,0.0,0.11279]
[1778850384855,50.84,80105.77,20.6,0.00057,0.0,0.11165]
[1778850385394,50.84,80101.14,20.6,0.00056,0.0,0.11105]
[1778850386920,50.84,80101.65,20.6,0.00056,0.0,0.11112]
[1778850387362,50.84,80105.18,20.6,0.00057,0.0,0.11157]
[1778850389340,50.84,80107.94,20.6,0.00057,0.0,0.11193]
[1778850389823,50.84,80107.94,20.6,0.00057,0.0,0.11193]
[1778850390694,50.84,80108.7,20.6,0.00057,0.0,0.11202]
[1778850390909,50.84,80108.7,20.6,0.00057,0.0,0.11202]
[1778850395379,50.84,80108.0,20.6,0.00057,0.0,0.11168]
[1778850395659,50.84,80108.0,20.6,0.00057,0.0,0.11168]
[1778850402952,50.84,80113.62,20.6,0.00057,0.0,0.11241]
[1778850403150,50.84,80113.62,20.6,0.00057,0.0,0.11241]
[1778850403439,50.84,80113.62,20.6,0.00057,0.0,0.11241]
[1778850408468,50.84,80116.62,20.6,0.00057,0.0,0.1128]
[1778850408897,50.84,80116.62,20.6,0.00057,0.0,0.1128]
[1778850410353,50.84,80115.27,20.6,0.00057,0.0,0.11262]
[1778850410667,50.84,80115.27,20.6,0.00057,0.0,0.11262]
[1778850412060,50.84,80118.54,20.6,0.00057,0.0,0.11305]
[1778850412604,50.84,80124.46,20.6,0.00058,0.0,0.11382]
[1778850415405,50.84,80124.1,20.6,0.00058,0.0,0.11377]
[1778850416007,50.84,80124.1,20.6,0.00058,0.0,0.11377]
[1778850416802,50.84,80124.02,20.6,0.00058,0.0,0.11376]
[1778850417420,50.84,80125.76,20.6,0.00058,0.0,0.11399]
[1778850417767,50.84,80125.76,20.6,0.00058,0.0,0.11399]
[1778850418408,50.84,80126.95,20.6,0.00058,0.0,0.11415]
[1778850419761,50.84,80130.09,20.6,0.00058,0.0,0.11456]
[1778850420311,50.84,80129.21,20.6,0.00058,0.0,0.11445]
[1778850421321,50.84,80129.39,20.6,0.00058,0.0,0.11447]
[1778850422205,50.84,80128.84,20.6,0.00058,0.0,0.1144]
[1778850422224,50.84,80128.84,20.6,0.00058,0.0,0.1144]
[1778850422341,50.84,80128.84,20.6,0.00058,0.0,0.1144]
[1778850423522,50.84,80122.61,20.6,0.00058,0.0,0.11358]
[1778850423910,50.84,80122.61,20.6,0.00058,0.0,0.11358]
[1778850425324,50.84,80121.49,20.6,0.00058,0.0,0.11343]
[1778850425814,50.84,80121.49,20.6,0.00058,0.0,0.11343]
[1778850431330,50.84,80109.38,20.6,0.00057,0.0,0.11186]
[1778850431650,50.84,80109.38,20.6,0.00057,0.0,0.11186]
[1778850432208,50.84,80109.41,20.6,0.00057,0.0,0.11186]
[1778850432578,50.84,80109.41,20.6,0.00057,0.0,0.11186]
[1778850433364,50.84,80109.72,20.6,0.00057,0.0,0.1119]
[1778850433831,50.84,80109.72,20.6,0.00057,0.0,0.1119]
[1778850434415,50.84,80109.8,20.6,0.00057,0.0,0.11191]
[1778850434883,50.84,80109.8,20.6,0.00057,0.0,0.11191]
[1778850435315,50.84,80109.37,20.6,0.00057,0.0,0.11186]
[1778850436437,50.84,80109.3,20.6,0.00057,0.0,0.11185]
[1778850438863,50.84,80110.55,20.6,0.00057,0.0,0.11201]
[1778850438947,50.84,80110.55,20.6,0.00057,0.0,0.11201]
[1778850440549,50.84,80100.97,20.6,0.00056,0.0,0.11078]
[1778850440953,50.84,80100.97,20.6,0.00056,0.0,0.11078]
[1778850441565,50.84,80099.03,20.6,0.00056,0.0,0.11053]
[1778850441891,50.84,80099.03,20.6,0.00056,0.0,0.11053]
[1778850447263,50.84,80095.58,20.6,0.00056,0.0,0.11009]
[1778850450154,50.84,80100.91,20.6,0.00056,0.0,0.11077]
[1778850450431,50.84,80100.91,20.6,0.00056,0.0,0.11077]
[1778850453452,50.84,80097.48,20.6,0.00056,0.0,0.11008]
[1778850453872,50.84,80097.48,20.6,0.00056,0.0,0.11008]
[1778850461571,50.84,80100.02,20.6,0.00056,0.0,0.1104]
[1778850461894,50.84,80100.02,20.6,0.00056,0.0,0.1104]
[1778850462762,50.84,80099.94,20.6,0.00056,0.0,0.11039]
[1778850463303,50.84,80104.62,20.6,0.00056,0.0,0.11099]
[1778850468411,50.84,80110.53,20.6,0.00057,0.0,0.11175]
[1778850469590,50.84,80110.53,20.6,0.00057,0.0,0.11175]
[1778850470215,50.84,80110.17,20.6,0.00057,0.0,0.11171]
[1778850471959,50.84,80109.41,20.6,0.00057,0.0,0.11161]
[1778850472095,50.84,80109.41,20.6,0.00057,0.0,0.11161]
[1778850472351,50.84,80111.32,20.6,0.00057,0.0,0.11185]
[1778850472959,50.84,80111.32,20.6,0.00057,0.0,0.11185]
[1778850473536,50.84,80103.48,20.6,0.00056,0.0,0.11084]
[1778850474058,50.84,80103.48,20.6,0.00056,0.0,0.11084]
[1778850474756,50.84,80097.88,20.6,0.00056,0.0,0.11013]
[1778850475381,50.84,80097.2,20.6,0.00056,0.0,0.11004]
[1778850475693,50.84,80097.2,20.6,0.00056,0.0,0.11004]
[1778850476409,50.84,80097.39,20.6,0.00056,0.0,0.11007]
[1778850477398,50.84,80098.15,20.6,0.00056,0.0,0.11016]
[1778850478979,50.84,80098.4,20.6,0.00056,0.0,0.1102]
[1778850480424,50.84,80096.78,20.6,0.00056,0.0,0.10999]
[1778850480785,50.84,80096.78,20.6,0.00056,0.0,0.10999]
[1778850484283,50.84,80095.09,20.6,0.00056,0.0,0.10977]
[1778850484703,50.84,80095.09,20.6,0.00056,0.0,0.10977]
[1778850487764,50.84,80094.73,20.6,0.00056,0.0,0.10973]
[1778850488331,50.84,80095.33,20.6,0.00056,0.0,0.1098]
[1778850492464,50.84,80096.29,20.6,0.00056,0.0,0.10993]
[1778850492846,50.84,80096.29,20.6,0.00056,0.0,0.10993]
[1778850494759,50.84,80094.59,20.6,0.00056,0.0,0.10971]
[1778850495327,50.84,80093.22,20.6,0.00055,0.0,0.10954]
[1778850495712,50.84,80093.22,20.6,0.00055,0.0,0.10954]
[1778850496247,50.84,80092.7,20.6,0.00055,0.0,0.10947]
[1778850496879,50.84,80092.7,20.6,0.00055,0.0,0.10947]
[1778850497410,50.84,80094.0,20.6,0.00055,0.0,0.10964]
[1778850499299,50.84,80093.14,20.6,0.00055,0.0,0.10953]
[1778850499335,50.84,80093.14,20.6,0.00055,0.0,0.10953]
[1778850499865,50.84,80093.14,20.6,0.00055,0.0,0.10953]
[1778850500929,50.84,80094.15,20.6,0.00055,0.0,0.10966]
[1778850501730,50.84,80094.53,20.6,0.00056,0.0,0.1097]
[1778850502363,50.84,80093.83,20.6,0.00055,0.0,0.10961]
[1778850503389,50.84,80094.12,20.6,0.00055,0.0,0.10965]
[1778850504827,50.84,80093.82,20.6,0.00055,0.0,0.10961]
[1778850505329,50.84,80093.59,20.6,0.00055,0.0,0.10958]
[1778850505899,50.84,80093.59,20.6,0.00055,0.0,0.10958]
[1778850506403,50.84,80093.75,20.6,0.00055,0.0,0.1096]
[1778850506931,50.84,80093.75,20.6,0.00055,0.0,0.1096]
[1778850507363,50.84,80094.33,20.6,0.00056,0.0,0.10968]
[1778850509830,50.84,80094.09,20.6,0.00055,0.0,0.10965]
[1778850510362,50.84,80094.21,20.6,0.00055,0.0,0.10966]
[1778850512719,50.84,80079.36,20.6,0.00054,0.0,0.10755]
[1778850513913,50.84,80079.36,20.6,0.00054,0.0,0.10755]
[1778850513932,50.84,80079.36,20.6,0.00054,0.0,0.10755]
[1778850522789,50.84,80072.8,20.6,0.00054,0.0,0.10673]
[1778850523314,50.84,80072.8,20.6,0.00054,0.0,0.10673]
[1778850523811,50.84,80072.8,20.6,0.00054,0.0,0.10673]
[1778850524747,50.84,80072.96,20.6,0.00054,0.0,0.10675]
[1778850524930,50.84,80072.96,20.6,0.00054,0.0,0.10675]
[1778850525812,50.84,80075.21,20.6,0.00054,0.0,0.10703]
[1778850526688,50.84,80081.9,20.6,0.00055,0.0,0.10786]
[1778850527462,50.84,80081.22,20.6,0.00054,0.0,0.10778]
[1778850527752,50.84,80081.22,20.6,0.00054,0.0,0.10778]
[1778850528336,50.84,80075.26,20.6,0.00054,0.0,0.10704]
[1778850528721,50.84,80075.26,20.6,0.00054,0.0,0.10704]
[1778850529423,50.84,80073.57,20.6,0.00054,0.0,0.10683]
[1778850529750,50.84,80073.57,20.6,0.00054,0.0,0.10683]
[1778850534225,50.84,80068.43,20.6,0.00054,0.0,0.10619]
[1778850534489,50.84,80069.16,20.6,0.00054,0.0,0.10628]
[1778850534808,50.84,80069.16,20.6,0.00054,0.0,0.10628]
[1778850535655,50.84,80069.12,20.6,0.00054,0.0,0.10628]
[1778850537335,50.84,80069.82,20.6,0.00054,0.0,0.10636]
[1778850537872,50.84,80069.82,20.6,0.00054,0.0,0.10636]
[1778850538524,50.84,80069.91,20.6,0.00054,0.0,0.10637]
[1778850538782,50.84,80069.91,20.6,0.00054,0.0,0.10637]
[1778850540700,50.84,80069.52,20.6,0.00054,0.0,0.10632]
[1778850541315,50.84,80072.74,20.6,0.00054,0.0,0.10672]
[1778850542186,50.84,80072.74,20.6,0.00054,0.0,0.10672]
[1778850542314,50.84,80072.74,20.6,0.00054,0.0,0.10672]
[1778850543605,50.84,80067.74,20.6,0.00054,0.0,0.10611]
[1778850543839,50.84,80067.74,20.6,0.00054,0.0,0.10611]
[1778850548348,50.84,80069.23,20.6,0.00054,0.0,0.10629]
[1778850550940,50.84,80070.02,20.6,0.00054,0.0,0.10639]
[1778850551636,50.84,80071.39,20.6,0.00054,0.0,0.10656]
[1778850551686,50.84,80071.39,20.6,0.00054,0.0,0.10656]
[1778850551847,50.84,80071.39,20.6,0.00054,0.0,0.10656]
[1778850552838,50.84,80076.8,20.6,0.00054,0.0,0.10723]
[1778850553329,50.84,80080.57,20.6,0.00054,0.0,0.1077]
[1778850553719,50.84,80080.57,20.6,0.00054,0.0,0.1077]
[1778850554250,50.84,80078.58,20.6,0.00054,0.0,0.10745]
[1778850554266,50.84,80078.58,20.6,0.00054,0.0,0.10745]
[1778850556346,50.84,80081.02,20.6,0.00054,0.0,0.10775]
[1778850556780,50.84,80081.02,20.6,0.00054,0.0,0.10775]
[1778850563075,50.84,80083.62,20.6,0.00055,0.0,0.10808]
[1778850564879,50.84,80084.36,20.6,0.00055,0.0,0.10817]
[1778850565808,50.84,80088.62,20.6,0.00055,0.0,0.10871]
[1778850566327,50.84,80091.02,20.6,0.00055,0.0,0.10901]
[1778850566696,50.84,80091.02,20.6,0.00055,0.0,0.10901]
[1778850573293,50.84,80094.74,20.6,0.00055,0.0,0.10923]
[1778850573726,50.84,80094.74,20.6,0.00055,0.0,0.10923]
[1778850581203,50.84,80088.66,20.6,0.00055,0.0,0.10846]
[1778850582017,50.84,80088.66,20.6,0.00055,0.0,0.10846]
[1778850582411,50.84,80087.95,20.6,0.00055,0.0,0.10837]
[1778850582814,50.84,80087.95,20.6,0.00055,0.0,0.10837]
[1778850583548,50.84,80088.59,20.6,0.00055,0.0,0.10845]
[1778850584697,50.84,80089.53,20.6,0.00055,0.0,0.10857]
[1778850584710,50.84,80089.53,20.6,0.00055,0.0,0.10857]
[1778850586826,50.84,80082.95,20.6,0.00054,0.0,0.10775]
[1778850587339,50.84,80082.51,20.6,0.00054,0.0,0.10769]
[1778850590760,50.84,80084.12,20.6,0.00055,0.0,0.10789]
[1778850591771,50.84,80086.07,20.6,0.00055,0.0,0.10814]
[1778850592387,50.84,80086.07,20.6,0.00055,0.0,0.10814]
[1778850592738,50.84,80086.07,20.6,0.00055,0.0,0.10814]
[1778850594385,50.84,80085.93,20.6,0.00055,0.0,0.10812]
[1778850594728,50.84,80085.93,20.6,0.00055,0.0,0.10812]
[1778850596259,50.84,80085.93,20.6,0.00055,0.0,0.10812]
[1778850596692,50.84,80085.43,20.6,0.00055,0.0,0.10806]
[1778850598359,50.84,80085.2,20.6,0.00055,0.0,0.10803]
[1778850598906,50.84,80085.2,20.6,0.00055,0.0,0.10803]
[1778850600485,50.84,80085.86,20.6,0.00055,0.0,0.10811]
[1778850600807,50.84,80085.86,20.6,0.00055,0.0,0.10811]
[1778850605812,50.84,80079.62,20.6,0.00054,0.0,0.10733]
[1778850606345,50.84,80079.44,20.6,0.00054,0.0,0.10731]
[1778850611413,50.84,80077.64,20.6,0.00054,0.0,0.10709]
[1778850613440,50.84,80077.64,20.6,0.00054,0.0,0.10709]
[1778850613715,50.84,80077.64,20.6,0.00054,0.0,0.10709]
[1778850620856,50.84,80073.61,20.6,0.00054,0.0,0.10659]
[1778850621517,50.84,80073.3,20.6,0.00054,0.0,0.10655]
[1778850623810,50.84,80073.6,20.6,0.00054,0.0,0.10658]
[1778850624720,50.84,80074.55,20.6,0.00054,0.0,0.1067]
[1778850626717,50.84,80077.79,20.6,0.00054,0.0,0.1071]
[1778850627393,50.84,80082.56,20.6,0.00054,0.0,0.1077]
[1778850629051,50.84,80090.09,20.6,0.00055,0.0,0.10864]
[1778850629292,50.84,80090.09,20.6,0.00055,0.0,0.10864]
[1778850632495,50.84,80099.78,20.6,0.00056,0.0,0.10962]
[1778850632846,50.84,80099.78,20.6,0.00056,0.0,0.10962]
[1778850633013,50.84,80099.78,20.6,0.00056,0.0,0.10962]
[1778850633620,50.84,80102.39,20.6,0.00056,0.0,0.10995]
[1778850634529,50.84,80103.84,20.6,0.00056,0.0,0.11013]
[1778850634827,50.84,80103.84,20.6,0.00056,0.0,0.11013]
[1778850635482,50.84,80102.59,20.6,0.00056,0.0,0.10998]
[1778850635805,50.84,80102.59,20.6,0.00056,0.0,0.10998]
[1778850638294,50.84,80100.01,20.6,0.00056,0.0,0.10965]
[1778850640409,50.84,80102.83,20.6,0.00056,0.0,0.11001]
[1778850645260,50.84,80111.41,20.6,0.00056,0.0,0.1111]
[1778850645658,50.84,80108.87,20.6,0.00056,0.0,0.11078]
[1778850646426,50.84,80107.74,20.6,0.00056,0.0,0.11063]
[1778850646813,50.84,80107.74,20.6,0.00056,0.0,0.11063]
[1778850647344,50.84,80107.41,20.6,0.00056,0.0,0.11059]
[1778850647800,50.84,80107.41,20.6,0.00056,0.0,0.11059]
[1778850649488,50.84,80107.0,20.6,0.00056,0.0,0.11054]
[1778850649984,50.84,80107.0,20.6,0.00056,0.0,0.11054]
[1778850650857,50.84,80107.0,20.6,0.00056,0.0,0.11054]
[1778850651485,50.84,80107.56,20.6,0.00056,0.0,0.11061]
[1778850651966,50.84,80107.56,20.6,0.00056,0.0,0.11061]
[1778850652458,50.84,80104.31,20.6,0.00056,0.0,0.11019]
[1778850653533,50.84,80104.41,20.6,0.00056,0.0,0.11021]
[1778850654533,50.84,80103.37,20.6,0.00056,0.0,0.11007]
[1778850655427,50.84,80105.34,20.6,0.00056,0.0,0.11033]
[1778850656333,50.84,80105.34,20.6,0.00056,0.0,0.11033]
[1778850664789,50.84,80109.51,20.6,0.00056,0.0,0.11086]
[1778850666352,50.84,80109.51,20.6,0.00056,0.0,0.11086]
[1778850666872,50.84,80109.36,20.6,0.00056,0.0,0.11084]
[1778850668711,50.84,80111.56,20.6,0.00056,0.0,0.11112]
[1778850669368,50.84,80116.31,20.6,0.00057,0.0,0.11173]
[1778850670503,50.84,80124.76,20.6,0.00057,0.0,0.11283]
[1778850670882,50.84,80124.76,20.6,0.00057,0.0,0.11283]
[1778850672676,50.84,80126.38,20.6,0.00057,0.0,0.11304]
[1778850673378,50.84,80126.38,20.6,0.00057,0.0,0.11304]
[1778850673545,50.84,80134.81,20.6,0.00058,0.0,0.11415]
[1778850674154,50.84,80134.81,20.6,0.00058,0.0,0.11415]
[1778850675435,50.84,80125.13,20.6,0.00057,0.0,0.11288]
[1778850676349,50.84,80125.13,20.6,0.00057,0.0,0.11288]
[1778850681260,50.84,80127.46,20.6,0.00057,0.0,0.11318]
[1778850681444,50.84,80127.65,20.6,0.00057,0.0,0.11321]
[1778850681863,50.84,80127.65,20.6,0.00057,0.0,0.11321]
[1778850682744,50.84,80120.36,20.6,0.00057,0.0,0.11226]
[1778850683339,50.84,80120.36,20.6,0.00057,0.0,0.11226]
[1778850683732,50.84,80112.96,20.6,0.00056,0.0,0.1113]
[1778850685187,50.84,80112.57,20.6,0.00056,0.0,0.11125]
[1778850686350,50.84,80114.05,20.6,0.00056,0.0,0.11144]
[1778850688452,50.84,80119.12,20.6,0.00057,0.0,0.1121]
[1778850690408,50.84,80119.5,20.6,0.00057,0.0,0.11215]
[1778850691366,50.84,80119.5,20.6,0.00057,0.0,0.11215]
[1778850691605,50.84,80119.8,20.6,0.00057,0.0,0.11219]
[1778850692490,50.84,80119.65,20.6,0.00057,0.0,0.11191]
[1778850692779,50.84,80119.65,20.6,0.00057,0.0,0.11191]
[1778850693952,50.84,80119.74,20.6,0.00057,0.0,0.11192]
[1778850694573,50.84,80120.5,20.6,0.00057,0.0,0.11202]
[1778850700040,50.84,80122.52,20.6,0.00057,0.0,0.11228]
[1778850703325,50.84,80121.53,20.6,0.00057,0.0,0.11215]
[1778850703781,50.84,80120.22,20.6,0.00057,0.0,0.11198]
[1778850704299,50.84,80120.22,20.6,0.00057,0.0,0.11198]
[1778850704620,50.84,80119.97,20.6,0.00057,0.0,0.11195]
[1778850705190,50.84,80119.97,20.6,0.00057,0.0,0.11195]
[1778850705613,50.84,80118.39,20.6,0.00057,0.0,0.11175]
[1778850706693,50.84,80117.27,20.6,0.00057,0.0,0.1116]
[1778850707450,50.84,80116.18,20.6,0.00057,0.0,0.11146]
[1778850709499,50.84,80117.5,20.6,0.00057,0.0,0.11163]
[1778850709872,50.84,80117.5,20.6,0.00057,0.0,0.11163]
[1778850711776,50.84,80117.21,20.6,0.00057,0.0,0.1116]
[1778850712377,50.84,80117.21,20.6,0.00057,0.0,0.1116]
[1778850718167,50.84,80114.8,20.6,0.00056,0.0,0.11129]
[1778850718728,50.84,80114.8,20.6,0.00056,0.0,0.11129]
[1778850718866,50.84,80114.8,20.6,0.00056,0.0,0.11129]
[1778850721391,50.84,80105.62,20.6,0.00056,0.0,0.11011]
[1778850721785,50.84,80105.25,20.6,0.00056,0.0,0.11006]
[1778850727232,50.84,80099.86,20.6,0.00055,0.0,0.10938]
[1778850728536,50.84,80100.54,20.6,0.00055,0.0,0.10946]
[1778850730313,50.84,80100.72,20.6,0.00055,0.0,0.10949]
[1778850734454,50.84,80101.66,20.6,0.00056,0.0,0.10961]
[1778850741333,50.84,80091.27,20.6,0.00055,0.0,0.10829]
[1778850741784,50.84,80091.27,20.6,0.00055,0.0,0.10829]
[1778850743328,50.84,80092.56,20.6,0.00055,0.0,0.10846]
[1778850743705,50.84,80086.29,20.6,0.00054,0.0,0.10767]
[1778850744795,50.84,80082.24,20.6,0.00054,0.0,0.10717]
[1778850745385,50.84,80082.24,20.6,0.00054,0.0,0.10717]
[1778850745786,50.84,80083.11,20.6,0.00054,0.0,0.10727]
[1778850746745,50.84,80081.63,20.6,0.00054,0.0,0.10709]
[1778850748326,50.84,80076.76,20.6,0.00054,0.0,0.10649]
[1778850748816,50.84,80076.47,20.6,0.00054,0.0,0.10645]
[1778850751355,50.84,80076.94,20.6,0.00054,0.0,0.10651]
[1778850751599,50.84,80076.54,20.6,0.00054,0.0,0.10621]
[1778850752438,50.84,80076.54,20.6,0.00054,0.0,0.10621]
[1778850752860,50.84,80076.4,20.6,0.00054,0.0,0.1062]
[1778850753158,50.84,80076.4,20.6,0.00054,0.0,0.1062]
[1778850753513,50.84,80076.61,20.6,0.00054,0.0,0.10622]
[1778850754638,50.84,80076.61,20.6,0.00054,0.0,0.10622]
[1778850755816,50.84,80077.96,20.6,0.00054,0.0,0.10639]
[1778850757526,50.84,80080.65,20.6,0.00054,0.0,0.10672]
[1778850758077,50.84,80080.65,20.6,0.00054,0.0,0.10672]
[1778850759091,50.84,80080.65,20.6,0.00054,0.0,0.10672]
[1778850759105,50.84,80080.65,20.6,0.00054,0.0,0.10672]
[1778850762223,50.84,80073.16,20.6,0.00053,0.0,0.1058]
[1778850762447,50.84,80073.16,20.6,0.00053,0.0,0.1058]
[1778850767520,50.84,80073.52,20.6,0.00053,0.0,0.10584]
[1778850769722,50.84,80076.95,20.6,0.00054,0.0,0.10626]
[1778850770274,50.84,80076.95,20.6,0.00054,0.0,0.10626]
[1778850771349,50.84,80078.87,20.6,0.00054,0.0,0.1065]
[1778850771692,50.84,80078.84,20.6,0.00054,0.0,0.1065]
[1778850774885,50.84,80077.52,20.6,0.00054,0.0,0.10633]
[1778850775421,50.84,80077.52,20.6,0.00054,0.0,0.10633]
[1778850779253,50.84,80079.05,20.6,0.00054,0.0,0.10652]
[1778850780010,50.84,80079.54,20.6,0.00054,0.0,0.10658]
[1778850780729,50.84,80079.02,20.6,0.00054,0.0,0.10652]
[1778850780761,50.84,80079.02,20.6,0.00054,0.0,0.10652]
[1778850781802,50.84,80078.62,20.6,0.00054,0.0,0.10647]
[1778850782527,50.84,80083.91,20.6,0.00054,0.0,0.10713]
[1778850783039,50.84,80083.91,20.6,0.00054,0.0,0.10713]
[1778850783519,50.84,80085.67,20.6,0.00054,0.0,0.10735]
[1778850784367,50.84,80085.67,20.6,0.00054,0.0,0.10735]
[1778850784650,50.84,80079.33,20.6,0.00054,0.0,0.10656]
[1778850789677,50.84,80078.23,20.6,0.00054,0.0,0.10642]
[1778850790855,50.84,80078.23,20.6,0.00054,0.0,0.10642]
[1778850791846,50.84,80080.97,20.6,0.00054,0.0,0.10676]
[1778850792792,50.84,80081.42,20.6,0.00054,0.0,0.10682]
[1778850793412,50.84,80081.42,20.6,0.00054,0.0,0.10682]
[1778850793689,50.84,80080.7,20.6,0.00054,0.0,0.10673]
[1778850794352,50.84,80080.7,20.6,0.00054,0.0,0.10673]
[1778850794756,50.84,80080.69,20.6,0.00054,0.0,0.10673]
[1778850795642,50.84,80080.71,20.6,0.00054,0.0,0.10673]
[1778850796004,50.84,80080.71,20.6,0.00054,0.0,0.10673]
[1778850796028,50.84,80080.71,20.6,0.00054,0.0,0.10673]
[1778850796235,50.84,80080.71,20.6,0.00054,0.0,0.10673]
[1778850796874,50.84,80080.73,20.6,0.00054,0.0,0.10673]
[1778850800336,50.84,80068.24,20.6,0.00053,0.0,0.10519]
[1778850801462,50.84,80068.42,20.6,0.00053,0.0,0.10522]
[1778850805959,50.84,80062.01,20.6,0.00053,0.0,0.10443]
[1778850806446,50.84,80062.01,20.6,0.00053,0.0,0.10443]
[1778850808303,50.84,80062.43,20.6,0.00053,0.0,0.10449]
[1778850809289,50.84,80062.38,20.6,0.00053,0.0,0.10448]
[1778850809321,50.84,80062.38,20.6,0.00053,0.0,0.10448]
[1778850809772,50.84,80073.11,20.6,0.00053,0.0,0.10579]
[1778850811892,50.84,80079.53,20.6,0.00054,0.0,0.10658]
[1778850812770,50.84,80079.7,20.6,0.00054,0.0,0.10636]
[1778850813243,50.84,80079.7,20.6,0.00054,0.0,0.10636]
[1778850813682,50.84,80079.15,20.6,0.00054,0.0,0.10629]
[1778850818884,50.84,80078.32,20.6,0.00054,0.0,0.10619]
[1778850821719,50.84,80077.75,20.6,0.00054,0.0,0.10612]
[1778850822390,50.84,80077.75,20.6,0.00054,0.0,0.10612]
[1778850822747,50.84,80077.76,20.6,0.00054,0.0,0.10612]
[1778850823811,50.84,80077.39,20.6,0.00054,0.0,0.10607]
[1778850825314,50.84,80078.82,20.6,0.00054,0.0,0.10625]
[1778850825899,50.84,80080.38,20.6,0.00054,0.0,0.10644]
[1778850827600,50.84,80078.34,20.6,0.00054,0.0,0.10619]
[1778850828786,50.84,80079.53,20.6,0.00054,0.0,0.10634]
[1778850829789,50.84,80077.33,20.6,0.00054,0.0,0.10607]
[1778850830672,50.84,80077.17,20.6,0.00054,0.0,0.10605]
[1778850832659,50.84,80077.81,20.6,0.00054,0.0,0.10613]
[1778850833285,50.84,80077.81,20.6,0.00054,0.0,0.10613]
[1778850834308,50.84,80077.32,20.6,0.00054,0.0,0.10607]
[1778850835367,50.84,80078.16,20.6,0.00054,0.0,0.10617]
[1778850836282,50.84,80077.94,20.6,0.00054,0.0,0.10614]
[1778850836746,50.84,80076.59,20.6,0.00054,0.0,0.10598]
[1778850841263,50.84,80074.09,20.6,0.00053,0.0,0.10567]
[1778850842496,50.84,80074.09,20.6,0.00053,0.0,0.10567]
[1778850842911,50.84,80073.5,20.6,0.00053,0.0,0.1056]
[1778850845352,50.84,80077.08,20.6,0.00054,0.0,0.10604]
[1778850846467,50.84,80077.14,20.6,0.00054,0.0,0.10604]
[1778850849095,50.84,80099.07,20.6,0.00055,0.0,0.10878]
[1778850851452,50.84,80099.75,20.6,0.00055,0.0,0.10886]
[1778850851779,50.84,80099.81,20.6,0.00055,0.0,0.10887]
[1778850852909,50.84,80100.64,20.6,0.00055,0.0,0.10898]
[1778850853374,50.84,80100.64,20.6,0.00055,0.0,0.10898]
[1778850855435,50.84,80102.74,20.6,0.00055,0.0,0.10924]
[1778850855901,50.84,80102.78,20.6,0.00055,0.0,0.10925]
[1778850856874,50.84,80102.85,20.6,0.00055,0.0,0.10926]
[1778850857348,50.84,80102.85,20.6,0.00055,0.0,0.10926]
[1778850858639,50.84,80106.96,20.6,0.00056,0.0,0.10978]
[1778850859451,50.84,80106.96,20.6,0.00056,0.0,0.10978]
[1778850860466,50.84,80101.53,20.6,0.00055,0.0,0.10909]
[1778850860836,50.84,80101.34,20.6,0.00055,0.0,0.10906]
[1778850862036,50.84,80101.28,20.6,0.00055,0.0,0.10906]
[1778850862434,50.84,80101.28,20.6,0.00055,0.0,0.10906]
[1778850863301,50.84,80102.43,20.6,0.00055,0.0,0.1092]
[1778850863681,50.84,80105.09,20.6,0.00055,0.0,0.10954]
[1778850864681,50.84,80105.53,20.6,0.00056,0.0,0.1096]
[1778850865483,50.84,80105.53,20.6,0.00056,0.0,0.1096]
[1778850873479,50.84,80107.53,20.6,0.00056,0.0,0.1096]
[1778850873757,50.84,80108.67,20.6,0.00056,0.0,0.10974]
[1778850879306,50.84,80113.49,20.6,0.00056,0.0,0.11036]
[1778850882794,50.84,80117.52,20.6,0.00056,0.0,0.11087]
[1778850883934,50.84,80123.05,20.6,0.00057,0.0,0.11159]
[1778850884853,50.84,80122.76,20.6,0.00057,0.0,0.11155]
[1778850885364,50.84,80122.76,20.6,0.00057,0.0,0.11155]
[1778850887349,50.84,80122.02,20.6,0.00057,0.0,0.11145]
[1778850887628,50.84,80120.65,20.6,0.00056,0.0,0.11128]
[1778850890064,50.84,80121.47,20.6,0.00057,0.0,0.11138]
[1778850890449,50.84,80121.47,20.6,0.00057,0.0,0.11138]
[1778850890792,50.84,80121.88,20.6,0.00057,0.0,0.11143]
[1778850891380,50.84,80121.88,20.6,0.00057,0.0,0.11143]
[1778850893329,50.84,80121.79,20.6,0.00057,0.0,0.11142]
[1778850894502,50.84,80123.14,20.6,0.00057,0.0,0.1116]
[1778850895322,50.84,80122.96,20.6,0.00057,0.0,0.11157]
[1778850895952,50.84,80123.42,20.6,0.00057,0.0,0.11163]
[1778850899501,50.84,80127.87,20.6,0.00057,0.0,0.11221]
[1778850900476,50.84,80125.58,20.6,0.00057,0.0,0.11191]
[1778850904498,50.84,80122.94,20.6,0.00057,0.0,0.11157]
[1778850904744,50.84,80122.41,20.6,0.00057,0.0,0.1115]
[1778850907336,50.84,80121.99,20.6,0.00057,0.0,0.11145]
[1778850907715,50.84,80121.82,20.6,0.00057,0.0,0.11143]
[1778850908641,50.84,80121.11,20.6,0.00056,0.0,0.11134]
[1778850908653,50.84,80121.11,20.6,0.00056,0.0,0.11134]
[1778850910266,50.84,80107.97,20.6,0.00056,0.0,0.10965]
[1778850910301,50.84,80107.97,20.6,0.00056,0.0,0.10965]
[1778850910734,50.84,80097.69,20.6,0.00055,0.0,0.10836]
[1778850911320,50.84,80097.69,20.6,0.00055,0.0,0.10836]
[1778850911819,50.84,80094.3,20.6,0.00055,0.0,0.10793]
[1778850912366,50.84,80094.3,20.6,0.00055,0.0,0.10793]
[1778850912376,50.84,80094.3,20.6,0.00055,0.0,0.10793]
[1778850913351,50.84,80086.95,20.6,0.00054,0.0,0.10701]
[1778850914202,50.84,80085.4,20.6,0.00054,0.0,0.10682]
[1778850914335,50.84,80085.4,20.6,0.00054,0.0,0.10682]
[1778850915920,50.84,80076.8,20.6,0.00053,0.0,0.10576]
[1778850916394,50.84,80076.8,20.6,0.00053,0.0,0.10576]
[1778850917537,50.84,80067.34,20.6,0.00053,0.0,0.1046]
[1778850917881,50.84,80065.67,20.6,0.00053,0.0,0.1044]
[1778850923619,50.84,80064.95,20.6,0.00053,0.0,0.10431]
[1778850924719,50.84,80064.51,20.6,0.00053,0.0,0.10426]
[1778850925452,50.84,80064.51,20.6,0.00053,0.0,0.10426]
[1778850927431,50.84,80067.03,20.6,0.00053,0.0,0.10456]
[1778850927733,50.84,80068.59,20.6,0.00053,0.0,0.10475]
[1778850928470,50.84,80068.59,20.6,0.00053,0.0,0.10475]
[1778850928732,50.84,80068.59,20.6,0.00053,0.0,0.10475]
[1778850934781,50.84,80087.64,20.6,0.00054,0.0,0.10685]
[1778850935528,50.84,80087.64,20.6,0.00054,0.0,0.10685]
[1778850937528,50.84,80091.46,20.6,0.00054,0.0,0.10733]
[1778850937798,50.84,80093.21,20.6,0.00054,0.0,0.10755]
[1778850940701,50.84,80093.71,20.6,0.00054,0.0,0.10761]
[1778850941409,50.84,80093.71,20.6,0.00054,0.0,0.10761]
[1778850947363,50.84,80108.92,20.6,0.00056,0.0,0.10952]
[1778850947787,50.84,80108.51,20.6,0.00055,0.0,0.10947]
[1778850948586,50.84,80108.51,20.6,0.00055,0.0,0.10947]
[1778850949490,50.84,80109.07,20.6,0.00056,0.0,0.10954]
[1778850952266,50.84,80116.95,20.6,0.00056,0.0,0.11055]
[1778850952594,50.84,80116.95,20.6,0.00056,0.0,0.11055]
[1778850954369,50.84,80120.64,20.6,0.00056,0.0,0.11102]
[1778850954429,50.84,80120.64,20.6,0.00056,0.0,0.11102]
[1778850956334,50.84,80118.54,20.6,0.00056,0.0,0.11075]
[1778850956788,50.84,80113.96,20.6,0.00056,0.0,0.11017]
[1778850957351,50.84,80113.96,20.6,0.00056,0.0,0.11017]
[1778850957411,50.84,80113.96,20.6,0.00056,0.0,0.11017]
[1778850957429,50.84,80113.96,20.6,0.00056,0.0,0.11017]
[1778850958351,50.84,80116.56,20.6,0.00056,0.0,0.1105]
[1778850959576,50.84,80108.51,20.6,0.00055,0.0,0.10947]
[1778850960320,50.84,80094.71,20.6,0.00055,0.0,0.10773]
[1778850960748,50.84,80094.36,20.6,0.00055,0.0,0.10769]
[1778850961296,50.84,80094.36,20.6,0.00055,0.0,0.10769]
[1778850963001,50.84,80095.48,20.6,0.00055,0.0,0.10783]
[1778850963993,50.84,80096.02,20.6,0.00055,0.0,0.1079]
[1778850968180,50.84,80093.97,20.6,0.00054,0.0,0.10764]
[1778850968400,50.84,80093.97,20.6,0.00054,0.0,0.10764]
[1778850970081,50.84,80089.96,20.6,0.00054,0.0,0.10714]
[1778850970328,50.84,80089.96,20.6,0.00054,0.0,0.10714]
[1778850975984,50.84,80079.06,20.6,0.00053,0.0,0.10579]
[1778850976405,50.84,80079.06,20.6,0.00053,0.0,0.10579]
[1778850982031,50.84,80079.69,20.6,0.00054,0.0,0.10587]
[1778850986403,50.84,80075.97,20.6,0.00053,0.0,0.10541]
[1778850986516,50.84,80075.97,20.6,0.00053,0.0,0.10541]
[1778850988446,50.84,80082.17,20.6,0.00054,0.0,0.10618]
[1778850988709,50.84,80082.17,20.6,0.00054,0.0,0.10618]
[1778850989290,50.84,80082.06,20.6,0.00054,0.0,0.10616]
[1778850989611,50.84,80082.06,20.6,0.00054,0.0,0.10616]
[1778850991362,50.84,80084.19,20.6,0.00054,0.0,0.10643]
[1778850992644,50.84,80084.61,20.6,0.00054,0.0,0.10623]
[1778850994627,50.84,80083.57,20.6,0.00054,0.0,0.1061]
[1778850994640,50.84,80083.57,20.6,0.00054,0.0,0.1061]
[1778850996186,50.84,80086.74,20.6,0.00054,0.0,0.1065]
[1778850996676,50.84,80086.74,20.6,0.00054,0.0,0.1065]
[1778850997512,50.84,80088.36,20.6,0.00054,0.0,0.1067]
[1778850997882,50.84,80088.81,20.6,0.00054,0.0,0.10675]
[1778851000335,50.84,80090.08,20.6,0.00054,0.0,0.10691]
[1778851000732,50.84,80090.52,20.6,0.00054,0.0,0.10696]
[1778851003451,50.84,80095.32,20.6,0.00054,0.0,0.10756]
[1778851003467,50.84,80095.32,20.6,0.00054,0.0,0.10756]
[1778851004664,50.84,80099.46,20.6,0.00055,0.0,0.10808]
[1778851005341,50.84,80108.38,20.6,0.00055,0.0,0.1092]
[1778851005768,50.84,80105.12,20.6,0.00055,0.0,0.10879]
[1778851006367,50.84,80105.12,20.6,0.00055,0.0,0.10879]
[1778851010237,50.84,80100.16,20.6,0.00055,0.0,0.10817]
[1778851010478,50.84,80100.16,20.6,0.00055,0.0,0.10817]
[1778851012496,50.84,80099.93,20.6,0.00055,0.0,0.10814]
[1778851013024,50.84,80099.97,20.6,0.00055,0.0,0.10814]
[1778851013727,50.84,80099.97,20.6,0.00055,0.0,0.10814]
[1778851014402,50.84,80100.62,20.6,0.00055,0.0,0.10823]
[1778851016128,50.84,80098.47,20.6,0.00055,0.0,0.10796]
[1778851016838,50.84,80099.01,20.6,0.00055,0.0,0.10802]
[1778851017493,50.84,80099.01,20.6,0.00055,0.0,0.10802]
[1778851017776,50.84,80102.02,20.6,0.00055,0.0,0.1084]
[1778851019593,50.84,80103.71,20.6,0.00055,0.0,0.10861]
[1778851019704,50.84,80103.71,20.6,0.00055,0.0,0.10861]
[1778851020531,50.84,80102.37,20.6,0.00055,0.0,0.10845]
[1778851020803,50.84,80099.56,20.6,0.00055,0.0,0.10809]
[1778851021378,50.84,80099.56,20.6,0.00055,0.0,0.10809]
[1778851021390,50.84,80099.56,20.6,0.00055,0.0,0.10809]
[1778851021399,50.84,80099.56,20.6,0.00055,0.0,0.10809]
[1778851021787,50.84,80092.78,20.6,0.00054,0.0,0.10725]
[1778851022359,50.84,80092.78,20.6,0.00054,0.0,0.10725]
[1778851022742,50.84,80092.78,20.6,0.00054,0.0,0.10725]
[1778851026332,50.84,80089.15,20.6,0.00054,0.0,0.10679]
[1778851026762,50.84,80092.14,20.6,0.00054,0.0,0.10717]
[1778851027763,50.84,80092.75,20.6,0.00054,0.0,0.10724]
[1778851030301,50.84,80092.36,20.6,0.00054,0.0,0.10719]
[1778851031535,50.84,80094.0,20.6,0.00054,0.0,0.1074]
[1778851032041,50.84,80094.81,20.6,0.00054,0.0,0.1075]
[1778851033294,50.84,80094.29,20.6,0.00054,0.0,0.10743]
[1778851033968,50.84,80092.27,20.6,0.00054,0.0,0.10718]
[1778851034823,50.84,80092.1,20.6,0.00054,0.0,0.10716]
[1778851035354,50.84,80092.1,20.6,0.00054,0.0,0.10716]
[1778851039729,50.84,80084.67,20.6,0.00054,0.0,0.10624]
[1778851040026,50.84,80083.67,20.6,0.00054,0.0,0.10612]
[1778851042514,50.84,80082.46,20.6,0.00054,0.0,0.10597]
[1778851042812,50.84,80083.51,20.6,0.00054,0.0,0.1061]
[1778851045379,50.84,80085.08,20.6,0.00054,0.0,0.10629]
[1778851045777,50.84,80085.26,20.6,0.00054,0.0,0.10631]
[1778851050879,50.84,80084.07,20.6,0.00054,0.0,0.10617]
[1778851051291,50.84,80084.07,20.6,0.00054,0.0,0.10617]
[1778851056566,50.84,80092.72,20.6,0.00054,0.0,0.10699]
[1778851061385,50.84,80096.43,20.6,0.00054,0.0,0.10745]
[1778851066636,50.84,80097.54,20.6,0.00054,0.0,0.10759]
[1778851068280,50.84,80093.12,20.6,0.00054,0.0,0.10704]
[1778851071102,50.84,80091.78,20.6,0.00054,0.0,0.10687]
[1778851071529,50.84,80091.78,20.6,0.00054,0.0,0.10687]
[1778851071812,50.84,80091.61,20.6,0.00054,0.0,0.10685]
[1778851072478,50.84,80091.61,20.6,0.00054,0.0,0.10685]
[1778851073846,50.84,80091.67,20.6,0.00054,0.0,0.10686]
[1778851074325,50.84,80091.67,20.6,0.00054,0.0,0.10686]
[1778851075193,50.84,80091.75,20.6,0.00054,0.0,0.10687]
[1778851075288,50.84,80091.75,20.6,0.00054,0.0,0.10687]
[1778851076788,50.84,80091.5,20.6,0.00054,0.0,0.10684]
[1778851077362,50.84,80091.29,20.6,0.00054,0.0,0.10681]
[1778851080739,50.84,80091.86,20.6,0.00054,0.0,0.10688]
[1778851081717,50.84,80090.68,20.6,0.00054,0.0,0.10674]
[1778851082673,50.84,80090.43,20.6,0.00054,0.0,0.10671]
[1778851083261,50.84,80092.29,20.6,0.00054,0.0,0.10694]
[1778851088795,50.84,80091.24,20.6,0.00054,0.0,0.10681]
[1778851093831,50.84,80092.28,20.6,0.00054,0.0,0.10694]
[1778851096322,50.84,80092.1,20.6,0.00054,0.0,0.10691]
[1778851096750,50.84,80092.1,20.6,0.00054,0.0,0.10691]
[1778851097011,50.84,80086.64,20.6,0.00054,0.0,0.10624]
[1778851097023,50.84,80086.64,20.6,0.00054,0.0,0.10624]
[1778851097827,50.84,80085.87,20.6,0.00054,0.0,0.10614]
[1778851098305,50.84,80085.87,20.6,0.00054,0.0,0.10614]
[1778851101709,50.84,80080.97,20.6,0.00053,0.0,0.10554]
[1778851102457,50.84,80081.02,20.6,0.00053,0.0,0.10555]
[1778851103796,50.84,80081.48,20.6,0.00053,0.0,0.1056]
[1778851105130,50.84,80083.24,20.6,0.00054,0.0,0.10582]
[1778851106460,50.84,80085.15,20.6,0.00054,0.0,0.10605]
[1778851106718,50.84,80085.15,20.6,0.00054,0.0,0.10605]
[1778851107303,50.84,80085.95,20.6,0.00054,0.0,0.10615]
[1778851107748,50.84,80085.95,20.6,0.00054,0.0,0.10615]
[1778851108348,50.84,80086.12,20.6,0.00054,0.0,0.10617]
[1778851108727,50.84,80086.12,20.6,0.00054,0.0,0.10617]
[1778851109223,50.84,80086.68,20.6,0.00054,0.0,0.10624]
[1778851109604,50.84,80086.68,20.6,0.00054,0.0,0.10624]
[1778851110183,50.84,80086.04,20.6,0.00054,0.0,0.10616]
[1778851110507,50.84,80086.04,20.6,0.00054,0.0,0.10616]
[1778851111792,50.84,80085.92,20.6,0.00054,0.0,0.10615]
[1778851112426,50.84,80085.56,20.6,0.00054,0.0,0.1061]
[1778851112938,50.84,80085.12,20.6,0.00054,0.0,0.10581]
[1778851113401,50.84,80085.12,20.6,0.00054,0.0,0.10581]
[1778851114392,50.84,80084.81,20.6,0.00054,0.0,0.10577]
[1778851114763,50.84,80084.81,20.6,0.00054,0.0,0.10577]
[1778851122231,50.84,80087.52,20.6,0.00054,0.0,0.1061]
[1778851122952,50.84,80088.61,20.6,0.00054,0.0,0.10624]
[1778851124531,50.84,80091.21,20.6,0.00054,0.0,0.10656]
[1778851124549,50.84,80091.21,20.6,0.00054,0.0,0.10656]
[1778851124820,50.84,80091.21,20.6,0.00054,0.0,0.10656]
[1778851125433,50.84,80098.15,20.6,0.00054,0.0,0.10742]
[1778851125714,50.84,80098.15,20.6,0.00054,0.0,0.10742]
[1778851126427,50.84,80103.84,20.6,0.00055,0.0,0.10813]
[1778851132120,50.84,80121.97,20.6,0.00056,0.0,0.11043]
[1778851133428,50.84,80121.97,20.6,0.00056,0.0,0.11043]
[1778851134274,50.84,80121.76,20.6,0.00056,0.0,0.1104]
[1778851134485,50.84,80121.76,20.6,0.00056,0.0,0.1104]
[1778851134891,50.84,80121.76,20.6,0.00056,0.0,0.1104]
[1778851138419,50.84,80122.81,20.6,0.00056,0.0,0.11054]
[1778851139325,50.84,80121.67,20.6,0.00056,0.0,0.11039]
[1778851140054,50.84,80122.47,20.6,0.00056,0.0,0.1105]
[1778851140543,50.84,80122.47,20.6,0.00056,0.0,0.1105]
[1778851144275,50.84,80123.78,20.6,0.00056,0.0,0.11066]
[1778851144661,50.84,80123.78,20.6,0.00056,0.0,0.11066]
[1778851145568,50.84,80123.58,20.6,0.00056,0.0,0.11064]
[1778851146202,50.84,80123.69,20.6,0.00056,0.0,0.11065]
[1778851147002,50.84,80123.46,20.6,0.00056,0.0,0.11062]
[1778851147359,50.84,80123.46,20.6,0.00056,0.0,0.11062]
[1778851150897,50.84,80130.58,20.6,0.00057,0.0,0.11154]
[1778851151816,50.84,80130.58,20.6,0.00057,0.0,0.11154]
[1778851152350,50.84,80128.45,20.6,0.00056,0.0,0.11126]
[1778851153430,50.84,80128.55,20.6,0.00056,0.0,0.11128]
[1778851155447,50.84,80130.31,20.6,0.00057,0.0,0.1115]
[1778851155796,50.84,80130.31,20.6,0.00057,0.0,0.1115]
[1778851157433,50.84,80130.11,20.6,0.00057,0.0,0.11148]
[1778851158520,50.84,80130.55,20.6,0.00057,0.0,0.11153]
[1778851160121,50.84,80134.26,20.6,0.00057,0.0,0.11201]
[1778851160435,50.84,80134.26,20.6,0.00057,0.0,0.11201]
[1778851163513,50.84,80136.38,20.6,0.00057,0.0,0.11229]
[1778851163826,50.84,80136.38,20.6,0.00057,0.0,0.11229]
[1778851167389,50.84,80140.27,20.6,0.00057,0.0,0.11279]
[1778851167836,50.84,80140.27,20.6,0.00057,0.0,0.11279]
[1778851169383,50.84,80141.61,20.6,0.00057,0.0,0.11297]
[1778851170446,50.84,80142.47,20.6,0.00057,0.0,0.11308]
[1778851173341,50.84,80142.91,20.6,0.00057,0.0,0.11288]
[1778851173894,50.84,80142.91,20.6,0.00057,0.0,0.11288]
[1778851174496,50.84,80142.94,20.6,0.00057,0.0,0.11289]
[1778851174905,50.84,80143.02,20.6,0.00057,0.0,0.1129]
[1778851176715,50.84,80138.08,20.6,0.00057,0.0,0.11225]
[1778851177480,50.84,80136.46,20.6,0.00057,0.0,0.11204]
[1778851177734,50.84,80136.46,20.6,0.00057,0.0,0.11204]
[1778851178415,50.84,80136.17,20.6,0.00057,0.0,0.112]
[1778851178439,50.84,80136.17,20.6,0.00057,0.0,0.112]
[1778851178453,50.84,80136.17,20.6,0.00057,0.0,0.112]
[1778851180956,50.84,80126.47,20.6,0.00056,0.0,0.11075]
[1778851181493,50.84,80126.47,20.6,0.00056,0.0,0.11075]
[1778851181828,50.84,80126.47,20.6,0.00056,0.0,0.11075]
[1778851182447,50.84,80122.81,20.6,0.00056,0.0,0.11029]
[1778851185793,50.84,80111.5,20.6,0.00055,0.0,0.10885]
[1778851186312,50.84,80112.76,20.6,0.00055,0.0,0.10901]
[1778851188797,50.84,80111.95,20.6,0.00055,0.0,0.10891]
[1778851189326,50.84,80112.38,20.6,0.00055,0.0,0.10896]
[1778851190342,50.84,80112.83,20.6,0.00055,0.0,0.10902]
[1778851190673,50.84,80112.83,20.6,0.00055,0.0,0.10902]
[1778851191160,50.84,80113.01,20.6,0.00055,0.0,0.10904]
[1778851191433,50.84,80113.01,20.6,0.00055,0.0,0.10904]
[1778851196433,50.84,80119.7,20.6,0.00056,0.0,0.10989]
[1778851197361,50.84,80119.94,20.6,0.00056,0.0,0.10992]
[1778851198258,50.84,80119.96,20.6,0.00056,0.0,0.10992]
[1778851198355,50.84,80119.96,20.6,0.00056,0.0,0.10992]
[1778851206701,50.84,80131.32,20.6,0.00057,0.0,0.11138]
[1778851207749,50.84,80132.49,20.6,0.00057,0.0,0.11153]
[1778851213688,50.84,80122.87,20.6,0.00056,0.0,0.11029]
[1778851214465,50.84,80122.87,20.6,0.00056,0.0,0.11029]
[1778851215299,50.84,80122.91,20.6,0.00056,0.0,0.1103]
[1778851221744,50.84,80124.75,20.6,0.00056,0.0,0.11053]
[1778851226893,50.84,80124.47,20.6,0.00056,0.0,0.1105]
[1778851227793,50.84,80124.8,20.6,0.00056,0.0,0.11054]
[1778851229325,50.84,80129.05,20.6,0.00056,0.0,0.11109]
[1778851229890,50.84,80129.05,20.6,0.00056,0.0,0.11109]
[1778851234715,50.84,80129.45,20.6,0.00056,0.0,0.11088]
[1778851235441,50.84,80129.62,20.6,0.00056,0.0,0.1109]
[1778851236748,50.84,80130.19,20.6,0.00056,0.0,0.11098]
[1778851237437,50.84,80130.68,20.6,0.00056,0.0,0.11104]
[1778851242891,50.84,80137.56,20.6,0.00057,0.0,0.11193]
[1778851243909,50.84,80137.56,20.6,0.00057,0.0,0.11193]
[1778851244414,50.84,80136.58,20.6,0.00057,0.0,0.1118]
[1778851245754,50.84,80136.74,20.6,0.00057,0.0,0.11182]
[1778851246276,50.84,80138.06,20.6,0.00057,0.0,0.11199]
[1778851247374,50.84,80138.16,20.6,0.00057,0.0,0.11201]
[1778851247688,50.84,80138.16,20.6,0.00057,0.0,0.11201]
[1778851248785,50.84,80137.34,20.6,0.00057,0.0,0.1119]
[1778851249356,50.84,80134.49,20.6,0.00057,0.0,0.11153]
[1778851251676,50.84,80135.36,20.6,0.00057,0.0,0.11164]
[1778851251695,50.84,80135.36,20.6,0.00057,0.0,0.11164]
[1778851253274,50.84,80134.48,20.6,0.00057,0.0,0.11153]
[1778851253774,50.84,80134.48,20.6,0.00057,0.0,0.11153]
[1778851255821,50.84,80133.78,20.6,0.00057,0.0,0.11144]
[1778851256335,50.84,80133.78,20.6,0.00057,0.0,0.11144]
[1778851257364,50.84,80135.57,20.6,0.00057,0.0,0.11167]
[1778851257721,50.84,80135.57,20.6,0.00057,0.0,0.11167]
[1778851262210,50.84,80138.92,20.6,0.00057,0.0,0.11211]
[1778851263258,50.84,80140.98,20.6,0.00057,0.0,0.11237]
[1778851263899,50.84,80140.98,20.6,0.00057,0.0,0.11237]
[1778851264549,50.84,80141.36,20.6,0.00057,0.0,0.11242]
[1778851265353,50.84,80142.0,20.6,0.00057,0.0,0.11251]
[1778851265879,50.84,80142.0,20.6,0.00057,0.0,0.11251]
[1778851266444,50.84,80141.34,20.6,0.00057,0.0,0.11242]
[1778851266749,50.84,80141.34,20.6,0.00057,0.0,0.11242]
[1778851268213,50.84,80141.23,20.6,0.00057,0.0,0.11241]
[1778851268432,50.84,80141.23,20.6,0.00057,0.0,0.11241]
[1778851271819,50.84,80139.77,20.6,0.00057,0.0,0.11222]
[1778851272376,50.84,80141.51,20.6,0.00057,0.0,0.11244]
[1778851276321,50.84,80142.19,20.6,0.00057,0.0,0.11253]
[1778851276698,50.84,80142.19,20.6,0.00057,0.0,0.11253]
[1778851277705,50.84,80142.6,20.6,0.00057,0.0,0.11258]
[1778851278302,50.84,80142.71,20.6,0.00057,0.0,0.1126]
[1778851281371,50.84,80145.42,20.6,0.00057,0.0,0.11295]
[1778851281566,50.84,80145.42,20.6,0.00057,0.0,0.11295]
[1778851288730,50.84,80154.51,20.6,0.00058,0.0,0.11414]
[1778851288959,50.84,80154.51,20.6,0.00058,0.0,0.11414]
[1778851294252,50.84,80143.76,20.6,0.00057,0.0,0.11248]
[1778851296410,50.84,80142.17,20.6,0.00057,0.0,0.11227]
[1778851296750,50.84,80142.17,20.6,0.00057,0.0,0.11227]
[1778851297267,50.84,80141.58,20.6,0.00057,0.0,0.11219]
[1778851297783,50.84,80141.58,20.6,0.00057,0.0,0.11219]
[1778851302366,50.84,80144.45,20.6,0.00057,0.0,0.11257]
[1778851303049,50.84,80142.96,20.6,0.00057,0.0,0.11237]
[1778851303817,50.84,80142.96,20.6,0.00057,0.0,0.11237]
[1778851304788,50.84,80142.33,20.6,0.00057,0.0,0.11229]
[1778851305689,50.84,80141.72,20.6,0.00057,0.0,0.11221]
[1778851306711,50.84,80141.99,20.6,0.00057,0.0,0.11225]
[1778851308459,50.84,80141.87,20.6,0.00057,0.0,0.11223]
[1778851308845,50.84,80141.87,20.6,0.00057,0.0,0.11223]
[1778851317350,50.84,80144.71,20.6,0.00057,0.0,0.1126]
[1778851318762,50.84,80144.98,20.6,0.00057,0.0,0.11264]
[1778851319341,50.84,80145.15,20.6,0.00057,0.0,0.11266]
[1778851319814,50.84,80145.15,20.6,0.00057,0.0,0.11266]
[1778851320417,50.84,80146.35,20.6,0.00057,0.0,0.11281]
[1778851321401,50.84,80145.43,20.6,0.00057,0.0,0.11269]
[1778851323376,50.84,80144.31,20.6,0.00057,0.0,0.11255]
[1778851323896,50.84,80144.31,20.6,0.00057,0.0,0.11255]
[1778851327470,50.84,80144.59,20.6,0.00057,0.0,0.11259]
[1778851327750,50.84,80144.59,20.6,0.00057,0.0,0.11259]
[1778851330648,50.84,80140.73,20.6,0.00057,0.0,0.11208]
[1778851331167,50.84,80140.12,20.6,0.00057,0.0,0.112]
[1778851331810,50.84,80140.12,20.6,0.00057,0.0,0.112]
[1778851332849,50.84,80140.8,20.6,0.00057,0.0,0.11209]
[1778851333369,50.84,80140.04,20.6,0.00057,0.0,0.11199]
[1778851334372,50.84,80140.17,20.6,0.00057,0.0,0.11201]
[1778851337412,50.84,80142.09,20.6,0.00057,0.0,0.11226]
[1778851337796,50.84,80142.09,20.6,0.00057,0.0,0.11226]
[1778851338277,50.84,80142.19,20.6,0.00057,0.0,0.11227]
[1778851338595,50.84,80142.19,20.6,0.00057,0.0,0.11227]
[1778851343328,50.84,80146.98,20.6,0.00057,0.0,0.1129]
[1778851343858,50.84,80146.98,20.6,0.00057,0.0,0.1129]
[1778851345707,50.84,80148.58,20.6,0.00058,0.0,0.11311]
[1778851346297,50.84,80153.08,20.6,0.00058,0.0,0.1137]
[1778851348857,50.84,80155.16,20.6,0.00058,0.0,0.11397]
[1778851349343,50.84,80155.02,20.6,0.00058,0.0,0.11395]
[1778851351421,50.84,80156.37,20.6,0.00058,0.0,0.11413]
[1778851351700,50.84,80156.37,20.6,0.00058,0.0,0.11413]
[1778851352843,50.84,80156.94,20.6,0.00058,0.0,0.11394]
[1778851353375,50.84,80156.55,20.6,0.00058,0.0,0.11389]
[1778851356844,50.84,80157.64,20.6,0.00058,0.0,0.11404]
[1778851357448,50.84,80159.81,20.6,0.00058,0.0,0.11432]
[1778851361279,50.84,80160.67,20.6,0.00058,0.0,0.11444]
[1778851361701,50.84,80160.67,20.6,0.00058,0.0,0.11444]
[1778851362785,50.84,80161.19,20.6,0.00058,0.0,0.1145]
[1778851363703,50.84,80161.98,20.6,0.00058,0.0,0.11461]
[1778851364857,50.84,80160.1,20.6,0.00058,0.0,0.11436]
[1778851365372,50.84,80153.7,20.6,0.00058,0.0,0.11352]
[1778851367882,50.84,80151.85,20.6,0.00058,0.0,0.11328]
[1778851368389,50.84,80150.91,20.6,0.00058,0.0,0.11315]
[1778851368842,50.84,80150.91,20.6,0.00058,0.0,0.11315]
[1778851369828,50.84,80150.24,20.6,0.00058,0.0,0.11306]
[1778851375881,50.84,80147.41,20.6,0.00057,0.0,0.1127]
[1778851376456,50.84,80146.14,20.6,0.00057,0.0,0.11253]
[1778851376802,50.84,80146.14,20.6,0.00057,0.0,0.11253]
[1778851377345,50.84,80146.91,20.6,0.00057,0.0,0.11263]
[1778851378271,50.84,80147.4,20.6,0.00057,0.0,0.11269]
[1778851378852,50.84,80147.4,20.6,0.00057,0.0,0.11269]
[1778851379722,50.84,80147.38,20.6,0.00057,0.0,0.11269]
[1778851380407,50.84,80147.15,20.6,0.00057,0.0,0.11266]
[1778851380765,50.84,80147.15,20.6,0.00057,0.0,0.11266]
[1778851381445,50.84,80148.06,20.6,0.00057,0.0,0.11278]
[1778851381817,50.84,80148.06,20.6,0.00057,0.0,0.11278]
[1778851382356,50.84,80151.73,20.6,0.00058,0.0,0.11326]
[1778851384750,50.84,80151.19,20.6,0.00058,0.0,0.11319]
[1778851385315,50.84,80150.91,20.6,0.00058,0.0,0.11315]
[1778851387265,50.84,80151.29,20.6,0.00058,0.0,0.1132]
[1778851388427,50.84,80151.33,20.6,0.00058,0.0,0.11321]
[1778851390814,50.84,80152.21,20.6,0.00058,0.0,0.11332]
[1778851391877,50.84,80152.14,20.6,0.00058,0.0,0.11331]
[1778851394851,50.84,80151.29,20.6,0.00058,0.0,0.1132]
[1778851395357,50.84,80147.29,20.6,0.00057,0.0,0.11268]
[1778851395990,50.84,80147.29,20.6,0.00057,0.0,0.11268]
[1778851396479,50.84,80148.83,20.6,0.00057,0.0,0.11288]
[1778851397307,50.84,80147.3,20.6,0.00057,0.0,0.11268]
[1778851397794,50.84,80147.3,20.6,0.00057,0.0,0.11268]
[1778851398300,50.84,80147.39,20.6,0.00057,0.0,0.11269]
[1778851398623,50.84,80147.39,20.6,0.00057,0.0,0.11269]
[1778851400449,50.84,80147.76,20.6,0.00057,0.0,0.11274]
[1778851400876,50.84,80147.76,20.6,0.00057,0.0,0.11274]
[1778851403941,50.84,80149.09,20.6,0.00057,0.0,0.11291]
[1778851404472,50.84,80149.64,20.6,0.00057,0.0,0.11299]
[1778851408337,50.84,80154.45,20.6,0.00058,0.0,0.11362]
[1778851408675,50.84,80154.45,20.6,0.00058,0.0,0.11362]
[1778851410342,50.84,80154.14,20.6,0.00058,0.0,0.11358]
[1778851410745,50.84,80154.14,20.6,0.00058,0.0,0.11358]
[1778851411302,50.84,80154.28,20.6,0.00058,0.0,0.11333]
[1778851411651,50.84,80154.28,20.6,0.00058,0.0,0.11333]
[1778851413387,50.84,80156.22,20.6,0.00058,0.0,0.11359]
[1778851413708,50.84,80156.22,20.6,0.00058,0.0,0.11359]
[1778851414249,50.84,80157.15,20.6,0.00058,0.0,0.11371]
[1778851414590,50.84,80157.15,20.6,0.00058,0.0,0.11371]
[1778851415352,50.84,80156.91,20.6,0.00058,0.0,0.11368]
[1778851415730,50.84,80156.91,20.6,0.00058,0.0,0.11368]
[1778851416388,50.84,80159.71,20.6,0.00058,0.0,0.11405]
[1778851416725,50.84,80159.71,20.6,0.00058,0.0,0.11405]
[1778851417183,50.84,80159.71,20.6,0.00058,0.0,0.11405]
[1778851417231,50.84,80159.71,20.6,0.00058,0.0,0.11405]
[1778851417295,50.84,80169.8,20.6,0.00059,0.0,0.11539]
[1778851418147,50.84,80169.8,20.6,0.00059,0.0,0.11539]
[1778851423452,50.84,80179.26,20.6,0.00059,0.0,0.11665]
[1778851424400,50.84,80178.92,20.6,0.00059,0.0,0.11661]
[1778851424631,50.84,80178.92,20.6,0.00059,0.0,0.11661]
[1778851424640,50.84,80178.92,20.6,0.00059,0.0,0.11661]
[1778851424702,50.84,80178.92,20.6,0.00059,0.0,0.11661]
[1778851425226,50.84,80178.92,20.6,0.00059,0.0,0.11661]
[1778851426379,50.84,80177.96,20.6,0.00059,0.0,0.11648]
[1778851426703,50.84,80177.96,20.6,0.00059,0.0,0.11648]
[1778851428742,50.84,80176.03,20.6,0.00059,0.0,0.11622]
[1778851429320,50.84,80172.91,20.6,0.00059,0.0,0.1158]
[1778851429902,50.84,80172.91,20.6,0.00059,0.0,0.1158]
[1778851430421,50.84,80172.59,20.6,0.00059,0.0,0.11576]
[1778851434749,50.84,80167.19,20.6,0.00059,0.0,0.11504]
[1778851435375,50.84,80166.32,20.6,0.00059,0.0,0.11492]
[1778851437444,50.84,80165.99,20.6,0.00058,0.0,0.11488]
[1778851437619,50.84,80165.99,20.6,0.00058,0.0,0.11488]
[1778851437800,50.84,80165.99,20.6,0.00058,0.0,0.11488]
[1778851438412,50.84,80162.89,20.6,0.00058,0.0,0.11447]
[1778851438601,50.84,80162.89,20.6,0.00058,0.0,0.11447]
[1778851438803,50.84,80162.89,20.6,0.00058,0.0,0.11447]
[1778851439440,50.84,80155.13,20.6,0.00058,0.0,0.11345]
[1778851439887,50.84,80155.13,20.6,0.00058,0.0,0.11345]
[1778851439912,50.84,80155.13,20.6,0.00058,0.0,0.11345]
[1778851439941,50.84,80155.13,20.6,0.00058,0.0,0.11345]
[1778851441386,50.84,80143.45,20.6,0.00057,0.0,0.11192]
[1778851441586,50.84,80143.45,20.6,0.00057,0.0,0.11192]
[1778851442145,50.84,80143.45,20.6,0.00057,0.0,0.11192]
[1778851443032,50.84,80144.84,20.6,0.00057,0.0,0.1121]
[1778851443833,50.84,80145.01,20.6,0.00057,0.0,0.11213]
[1778851444616,50.84,80143.75,20.6,0.00057,0.0,0.11196]
[1778851445310,50.84,80143.62,20.6,0.00057,0.0,0.11195]
[1778851445340,50.84,80143.62,20.6,0.00057,0.0,0.11195]
[1778851445590,50.84,80143.62,20.6,0.00057,0.0,0.11195]
[1778851447694,50.84,80147.18,20.6,0.00057,0.0,0.11241]
[1778851452482,50.84,80146.94,20.6,0.00057,0.0,0.11238]
[1778851452903,50.84,80146.94,20.6,0.00057,0.0,0.11238]
[1778851455354,50.84,80149.18,20.6,0.00057,0.0,0.11267]
[1778851456484,50.84,80148.09,20.6,0.00057,0.0,0.11253]
[1778851456822,50.84,80148.09,20.6,0.00057,0.0,0.11253]
[1778851457356,50.84,80147.47,20.6,0.00057,0.0,0.11245]
[1778851457878,50.84,80147.47,20.6,0.00057,0.0,0.11245]
[1778851458370,50.84,80147.02,20.6,0.00057,0.0,0.11239]
[1778851459994,50.84,80146.66,20.6,0.00057,0.0,0.11234]
[1778851460510,50.84,80147.17,20.6,0.00057,0.0,0.11241]
[1778851462279,50.84,80148.1,20.6,0.00057,0.0,0.11253]
[1778851463796,50.84,80148.52,20.6,0.00057,0.0,0.11258]
[1778851465595,50.84,80149.4,20.6,0.00057,0.0,0.1127]
[1778851466648,50.84,80148.08,20.6,0.00057,0.0,0.11253]
[1778851467320,50.84,80148.08,20.6,0.00057,0.0,0.11253]
[1778851467636,50.84,80148.08,20.6,0.00057,0.0,0.11253]
[1778851468631,50.84,80148.01,20.6,0.00057,0.0,0.11252]
[1778851468820,50.84,80148.01,20.6,0.00057,0.0,0.11252]
[1778851469852,50.84,80148.86,20.6,0.00057,0.0,0.11263]
[1778851470433,50.84,80149.03,20.6,0.00057,0.0,0.11265]
[1778851472361,50.84,80148.53,20.6,0.00057,0.0,0.11233]
[1778851472791,50.84,80148.53,20.6,0.00057,0.0,0.11233]
[1778851473322,50.84,80148.42,20.6,0.00057,0.0,0.11231]
[1778851473833,50.84,80148.42,20.6,0.00057,0.0,0.11231]
[1778851475870,50.84,80150.1,20.6,0.00057,0.0,0.11253]
[1778851476440,50.84,80149.95,20.6,0.00057,0.0,0.11251]
[1778851481561,50.84,80149.94,20.6,0.00057,0.0,0.11251]
[1778851484812,50.84,80154.36,20.6,0.00058,0.0,0.11309]
[1778851485335,50.84,80156.15,20.6,0.00058,0.0,0.11332]
[1778851486364,50.84,80155.68,20.6,0.00058,0.0,0.11326]
[1778851486859,50.84,80155.68,20.6,0.00058,0.0,0.11326]
[1778851487846,50.84,80155.76,20.6,0.00058,0.0,0.11327]
[1778851488313,50.84,80157.27,20.6,0.00058,0.0,0.11347]
[1778851488628,50.84,80157.27,20.6,0.00058,0.0,0.11347]
[1778851489169,50.84,80157.27,20.6,0.00058,0.0,0.11347]
[1778851489670,50.84,80157.75,20.6,0.00058,0.0,0.11353]
[1778851491035,50.84,80157.13,20.6,0.00058,0.0,0.11345]
[1778851494483,50.84,80156.57,20.6,0.00058,0.0,0.11338]
[1778851494760,50.84,80156.57,20.6,0.00058,0.0,0.11338]
[1778851497710,50.84,80157.08,20.6,0.00058,0.0,0.11344]
[1778851498393,50.84,80153.92,20.6,0.00058,0.0,0.11303]
[1778851498711,50.84,80153.92,20.6,0.00058,0.0,0.11303]
[1778851499347,50.84,80153.35,20.6,0.00057,0.0,0.11295]
[1778851500271,50.84,80154.24,20.6,0.00058,0.0,0.11307]
[1778851501467,50.84,80168.64,20.6,0.00059,0.0,0.11497]
[1778851501476,50.84,80168.64,20.6,0.00059,0.0,0.11497]
[1778851501780,50.84,80168.64,20.6,0.00059,0.0,0.11497]
[1778851502314,50.84,80163.34,20.6,0.00058,0.0,0.11427]
[1778851502483,50.84,80163.34,20.6,0.00058,0.0,0.11427]
[1778851502537,50.84,80163.34,20.6,0.00058,0.0,0.11427]
[1778851503488,50.84,80162.59,20.6,0.00058,0.0,0.11417]
[1778851504701,50.84,80156.15,20.6,0.00058,0.0,0.11332]
[1778851505312,50.84,80151.81,20.6,0.00057,0.0,0.11275]
[1778851508990,50.84,80150.43,20.6,0.00057,0.0,0.11257]
[1778851509008,50.84,80150.43,20.6,0.00057,0.0,0.11257]
[1778851511984,50.84,80146.03,20.6,0.00057,0.0,0.112]
[1778851512536,50.84,80147.26,20.6,0.00057,0.0,0.11216]
[1778851512867,50.84,80147.26,20.6,0.00057,0.0,0.11216]
[1778851513203,50.84,80147.26,20.6,0.00057,0.0,0.11216]
[1778851514069,50.84,80145.88,20.6,0.00057,0.0,0.11198]
[1778851515306,50.84,80142.84,20.6,0.00057,0.0,0.11159]
[1778851519280,50.84,80135.17,20.6,0.00056,0.0,0.1106]
[1778851520231,50.84,80135.17,20.6,0.00056,0.0,0.1106]
[1778851521775,50.84,80135.48,20.6,0.00056,0.0,0.11064]
[1778851522324,50.84,80135.17,20.6,0.00056,0.0,0.1106]
[1778851525731,50.84,80136.15,20.6,0.00056,0.0,0.11073]
[1778851526495,50.84,80135.88,20.6,0.00056,0.0,0.11069]
[1778851528295,50.84,80136.22,20.6,0.00056,0.0,0.11074]
[1778851528672,50.84,80136.22,20.6,0.00056,0.0,0.11074]
[1778851529858,50.84,80135.68,20.6,0.00056,0.0,0.11067]
[1778851531063,50.84,80136.76,20.6,0.00056,0.0,0.11081]
[1778851536388,50.84,80137.44,20.6,0.00056,0.0,0.11064]
[1778851536781,50.84,80137.44,20.6,0.00056,0.0,0.11064]
[1778851537350,50.84,80137.37,20.6,0.00056,0.0,0.11063]
[1778851537714,50.84,80137.37,20.6,0.00056,0.0,0.11063]
[1778851540505,50.84,80138.08,20.6,0.00056,0.0,0.11072]
[1778851540764,50.84,80138.08,20.6,0.00056,0.0,0.11072]
[1778851541981,50.84,80118.48,20.6,0.00055,0.0,0.10823]
[1778851545009,50.84,80100.59,20.6,0.00054,0.0,0.106]
[1778851545570,50.84,80100.59,20.6,0.00054,0.0,0.106]
[1778851546129,50.84,80100.59,20.6,0.00054,0.0,0.106]
[1778851547629,50.84,80093.46,20.6,0.00053,0.0,0.10512]
[1778851547830,50.84,80093.46,20.6,0.00053,0.0,0.10512]
[1778851550808,50.84,80087.14,20.6,0.00053,0.0,0.10435]
[1778851551513,50.84,80088.44,20.6,0.00053,0.0,0.10451]
[1778851557086,50.84,80088.16,20.6,0.00053,0.0,0.10448]
[1778851561461,50.84,80087.89,20.6,0.00053,0.0,0.10444]
[1778851561866,50.84,80087.89,20.6,0.00053,0.0,0.10444]
[1778851564757,50.84,80085.52,20.6,0.00053,0.0,0.10416]
[1778851564953,50.84,80085.52,20.6,0.00053,0.0,0.10416]
[1778851565439,50.84,80083.01,20.6,0.00053,0.0,0.10385]
[1778851565702,50.84,80083.01,20.6,0.00053,0.0,0.10385]
[1778851567359,50.84,80084.04,20.6,0.00053,0.0,0.10398]
[1778851567491,50.84,80084.04,20.6,0.00053,0.0,0.10398]
[1778851567772,50.84,80084.04,20.6,0.00053,0.0,0.10398]
[1778851568430,50.84,80093.54,20.6,0.00053,0.0,0.10513]
[1778851571271,50.84,80102.2,20.6,0.00054,0.0,0.1062]
[1778851571597,50.84,80100.16,20.6,0.00054,0.0,0.10595]
[1778851572491,50.84,80097.75,20.6,0.00054,0.0,0.10565]
[1778851572794,50.84,80097.75,20.6,0.00054,0.0,0.10565]
[1778851573332,50.84,80096.63,20.6,0.00053,0.0,0.10551]
[1778851574289,50.84,80096.63,20.6,0.00053,0.0,0.10551]
[1778851579622,50.84,80086.62,20.6,0.00053,0.0,0.10429]
[1778851580136,50.84,80086.62,20.6,0.00053,0.0,0.10429]
[1778851581812,50.84,80086.35,20.6,0.00053,0.0,0.10426]
[1778851582805,50.84,80087.09,20.6,0.00053,0.0,0.10435]
[1778851584330,50.84,80086.54,20.6,0.00053,0.0,0.10428]
[1778851585199,50.84,80086.54,20.6,0.00053,0.0,0.10428]
[1778851586427,50.84,80088.06,20.6,0.00053,0.0,0.10446]
[1778851587118,50.84,80088.06,20.6,0.00053,0.0,0.10446]
[1778851587564,50.84,80087.92,20.6,0.00053,0.0,0.10445]
[1778851588488,50.84,80088.07,20.6,0.00053,0.0,0.10447]
[1778851589449,50.84,80087.97,20.6,0.00053,0.0,0.10445]
[1778851589826,50.84,80087.97,20.6,0.00053,0.0,0.10445]
[1778851591459,50.84,80087.36,20.6,0.00053,0.0,0.10414]
[1778851591869,50.84,80087.36,20.6,0.00053,0.0,0.10414]
[1778851594303,50.84,80087.53,20.6,0.00053,0.0,0.10416]
[1778851595441,50.84,80087.88,20.6,0.00053,0.0,0.1042]
[1778851596365,50.84,80087.98,20.6,0.00053,0.0,0.10421]
[1778851597011,50.84,80087.98,20.6,0.00053,0.0,0.10421]
[1778851597533,50.84,80087.91,20.6,0.00053,0.0,0.1042]
[1778851597811,50.84,80087.91,20.6,0.00053,0.0,0.1042]
[1778851600146,50.84,80087.47,20.6,0.00053,0.0,0.10415]
[1778851600154,50.84,80087.47,20.6,0.00053,0.0,0.10415]
[1778851606502,50.84,80075.32,20.6,0.00052,0.0,0.10268]
[1778851606781,50.84,80075.32,20.6,0.00052,0.0,0.10268]
[1778851607764,50.84,80076.5,20.6,0.00052,0.0,0.10282]
[1778851608346,50.84,80076.5,20.6,0.00052,0.0,0.10282]
[1778851609363,50.84,80076.34,20.6,0.00052,0.0,0.10281]
[1778851610274,50.84,80076.34,20.6,0.00052,0.0,0.10281]
[1778851611786,50.84,80076.01,20.6,0.00052,0.0,0.10277]
[1778851612504,50.84,80075.87,20.6,0.00052,0.0,0.10275]
[1778851613745,50.84,80075.81,20.6,0.00052,0.0,0.10274]
[1778851614251,50.84,80075.81,20.6,0.00052,0.0,0.10274]
[1778851614735,50.84,80075.64,20.6,0.00052,0.0,0.10272]
[1778851615383,50.84,80073.99,20.6,0.00052,0.0,0.10252]
[1778851619413,50.84,80065.38,20.6,0.00051,0.0,0.1015]
[1778851619814,50.84,80065.38,20.6,0.00051,0.0,0.1015]
[1778851621445,50.84,80071.53,20.6,0.00052,0.0,0.10223]
[1778851621890,50.84,80071.53,20.6,0.00052,0.0,0.10223]
[1778851622430,50.84,80072.06,20.6,0.00052,0.0,0.10229]
[1778851623895,50.84,80071.41,20.6,0.00052,0.0,0.10222]
[1778851625440,50.84,80071.97,20.6,0.00052,0.0,0.10228]
[1778851625829,50.84,80071.97,20.6,0.00052,0.0,0.10228]
[1778851633569,50.84,80071.99,20.6,0.00052,0.0,0.10228]
[1778851634014,50.84,80071.99,20.6,0.00052,0.0,0.10228]
[1778851635747,50.84,80072.39,20.6,0.00052,0.0,0.10233]
[1778851636479,50.84,80072.3,20.6,0.00052,0.0,0.10232]
[1778851636807,50.84,80072.3,20.6,0.00052,0.0,0.10232]
[1778851637402,50.84,80076.37,20.6,0.00052,0.0,0.10281]
[1778851638999,50.84,80082.43,20.6,0.00052,0.0,0.10354]
[1778851639479,50.84,80084.04,20.6,0.00052,0.0,0.10373]
[1778851644699,50.84,80078.66,20.6,0.00052,0.0,0.10308]
[1778851649358,50.84,80070.18,20.6,0.00052,0.0,0.10207]
[1778851649535,50.84,80069.82,20.6,0.00052,0.0,0.10203]
[1778851650545,50.84,80067.66,20.6,0.00051,0.0,0.10177]
[1778851651224,50.84,80067.66,20.6,0.00051,0.0,0.10177]
[1778851651968,50.84,80065.8,20.6,0.00051,0.0,0.10131]
[1778851652493,50.84,80064.66,20.6,0.00051,0.0,0.10118]
[1778851656422,50.84,80062.7,20.6,0.00051,0.0,0.10094]
[1778851656835,50.84,80062.7,20.6,0.00051,0.0,0.10094]
[1778851657583,50.84,80063.21,20.6,0.00051,0.0,0.101]
[1778851657649,50.84,80063.21,20.6,0.00051,0.0,0.101]
[1778851658218,50.84,80063.21,20.6,0.00051,0.0,0.101]
[1778851658349,50.84,80063.21,20.6,0.00051,0.0,0.101]
[1778851658371,50.84,80063.21,20.6,0.00051,0.0,0.101]
[1778851660085,50.84,80058.32,20.6,0.00051,0.0,0.10043]
[1778851660091,50.84,80058.32,20.6,0.00051,0.0,0.10043]
[1778851661361,50.84,80056.36,20.6,0.00051,0.0,0.1002]
[1778851661785,50.84,80058.22,20.6,0.00051,0.0,0.10042]
[1778851662465,50.84,80060.0,20.6,0.00051,0.0,0.10062]
[1778851662786,50.84,80060.0,20.6,0.00051,0.0,0.10062]
[1778851663392,50.84,80060.0,20.6,0.00051,0.0,0.10062]
[1778851665042,50.84,80057.33,20.6,0.00051,0.0,0.10031]
[1778851665062,50.84,80057.33,20.6,0.00051,0.0,0.10031]
[1778851665430,50.84,80057.33,20.6,0.00051,0.0,0.10031]
[1778851665701,50.84,80058.16,20.6,0.00051,0.0,0.10041]
[1778851666496,50.84,80052.67,20.6,0.0005,0.0,0.09976]
[1778851667444,50.84,80052.67,20.6,0.0005,0.0,0.09976]
[1778851670231,50.84,80054.44,20.6,0.0005,0.0,0.09997]
[1778851670283,50.84,80054.44,20.6,0.0005,0.0,0.09997]
[1778851670373,50.84,80054.44,20.6,0.0005,0.0,0.09997]
[1778851671232,50.84,80052.0,20.6,0.0005,0.0,0.09969]
[1778851675643,50.84,80037.1,20.6,0.00049,0.0,0.09796]
[1778851679225,50.84,80036.11,20.6,0.00049,0.0,0.09784]
[1778851680290,50.84,80034.74,20.6,0.00049,0.0,0.09769]
[1778851685993,50.84,80041.77,20.6,0.0005,0.0,0.0985]
[1778851687221,50.84,80041.77,20.6,0.0005,0.0,0.0985]
[1778851691790,50.84,80051.24,20.6,0.0005,0.0,0.0996]
[1778851692826,50.84,80046.93,20.6,0.0005,0.0,0.0991]
[1778851693434,50.84,80046.93,20.6,0.0005,0.0,0.0991]
[1778851694382,50.84,80045.33,20.6,0.0005,0.0,0.09891]
[1778851696778,50.84,80048.48,20.6,0.0005,0.0,0.09928]
[1778851697296,50.84,80048.48,20.6,0.0005,0.0,0.09928]
[1778851698375,50.84,80049.99,20.6,0.0005,0.0,0.09945]
[1778851698801,50.84,80050.4,20.6,0.0005,0.0,0.0995]
[1778851700654,50.84,80046.32,20.6,0.0005,0.0,0.09902]
[1778851701481,50.84,80040.86,20.6,0.0005,0.0,0.09839]
[1778851703795,50.84,80037.57,20.6,0.00049,0.0,0.09801]
[1778851704275,50.84,80037.57,20.6,0.00049,0.0,0.09801]
[1778851705365,50.84,80035.11,20.6,0.00049,0.0,0.09773]
[1778851705752,50.84,80034.5,20.6,0.00049,0.0,0.09766]
[1778851708318,50.84,80034.7,20.6,0.00049,0.0,0.09768]
[1778851708513,50.84,80033.23,20.6,0.00049,0.0,0.09751]
[1778851711169,50.84,80014.71,20.6,0.00048,0.0,0.09519]
[1778851716204,50.84,80019.26,20.6,0.00048,0.0,0.0957]
[1778851721239,50.84,80001.38,20.6,0.00047,0.0,0.0937]
[1778851726274,50.84,80000.05,20.6,0.00047,0.0,0.09356]
[1778851731309,50.84,79997.87,20.6,0.00047,0.0,0.09332]
[1778851736344,50.84,79998.09,20.6,0.00047,0.0,0.09334]
[1778851741379,50.84,80004.44,20.6,0.00047,0.0,0.09404]
[1778851746415,50.84,80017.19,20.6,0.00048,0.0,0.09547]
[1778851751450,50.84,80025.1,20.6,0.00049,0.0,0.09636]
[1778851756485,50.84,80022.6,20.6,0.00048,0.0,0.09608]
[1778851761520,50.84,80025.33,20.6,0.00049,0.0,0.09639]
[1778851766555,50.84,80021.31,20.6,0.00048,0.0,0.09593]
[1778851771590,50.84,80013.2,20.6,0.00048,0.0,0.0948]
[1778851776625,50.84,80007.39,20.6,0.00047,0.0,0.09415]
[1778851781660,50.84,79998.24,20.6,0.00047,0.0,0.09314]
[1778851786695,50.84,79997.39,20.6,0.00047,0.0,0.09304]
[1778851791730,50.84,80002.62,20.6,0.00047,0.0,0.09362]
[1778851796765,50.84,79996.63,20.6,0.00047,0.0,0.09296]
[1778851801810,50.84,79990.15,20.6,0.00046,0.0,0.09225]
[1778851802814,50.84,79973.26,20.6,0.00045,0.0,0.09043]
[1778851803837,50.84,79955.99,20.6,0.00044,0.0,0.08859]
[1778851806842,50.84,79938.55,20.6,0.00043,0.0,0.08678]
[1778851807850,50.84,79918.4,20.6,0.00042,0.0,0.08472]
[1778851812891,50.84,79908.69,20.6,0.00042,0.0,0.08375]
[1778851816919,50.84,79890.2,20.6,0.00041,0.0,0.08192]
[1778851821972,50.84,79873.77,20.6,0.0004,0.0,0.08032]
[1778851826999,50.84,79863.1,20.6,0.00039,0.0,0.0793]
[1778851831036,50.84,79895.57,20.6,0.00041,0.0,0.08225]
[1778851836067,50.84,79906.21,20.6,0.00042,0.0,0.0833]
[1778851837074,50.84,79923.15,20.6,0.00042,0.0,0.085]
[1778851838081,50.84,79944.48,20.6,0.00044,0.0,0.08718]
[1778851841106,50.84,79918.92,20.6,0.00042,0.0,0.08457]
[1778851846137,50.84,79910.46,20.6,0.00042,0.0,0.08372]
[1778851851174,50.84,79909.4,20.6,0.00042,0.0,0.08362]
[1778851856210,50.84,79890.12,20.6,0.00041,0.0,0.08171]
[1778851880445,50.84,79746.46,20.6,0.00034,0.0,0.06871]
[1778851881455,50.84,79773.53,20.6,0.00035,0.0,0.07101]
[1778851887497,50.84,79766.66,20.6,0.00035,0.0,0.07042]
[1778851888509,50.84,79747.43,20.6,0.00034,0.0,0.06879]
[1778851901604,50.84,79771.4,20.6,0.00035,0.0,0.07065]
[1778851905639,50.84,79737.33,20.6,0.00033,0.0,0.06778]
[1778851910675,50.84,79744.0,20.6,0.00034,0.0,0.06833]
[1778851911687,50.84,79776.1,20.6,0.00035,0.0,0.07105]
[1778851915725,50.84,79794.66,20.6,0.00036,0.0,0.07267]
[1778851920765,50.84,79787.87,20.6,0.00036,0.0,0.07207]
[1778851925801,50.84,79753.26,20.6,0.00034,0.0,0.06911]
[1778851928833,50.84,79730.69,20.6,0.00033,0.0,0.06724]
[1778851931851,50.84,79753.33,20.6,0.00034,0.0,0.06911]
[1778851936885,50.84,79744.04,20.6,0.00034,0.0,0.06834]
[1778851938899,50.84,79759.98,20.6,0.00034,0.0,0.06968]
[1778851943934,50.84,79752.01,20.6,0.00034,0.0,0.069]
[1778851946958,50.84,79734.27,20.6,0.00033,0.0,0.06753]
[1778851950988,50.84,79715.88,20.6,0.00032,0.0,0.06603]
[1778851956027,50.84,79707.85,20.6,0.00032,0.0,0.06522]
[1778851961066,50.84,79705.22,20.6,0.00032,0.0,0.06501]
[1778851966101,50.84,79690.78,20.6,0.00031,0.0,0.06387]
[1778851971141,50.84,79702.22,20.6,0.00032,0.0,0.06478]
[1778851974162,50.84,79720.98,20.6,0.00033,0.0,0.06628]
[1778851979197,50.84,79708.03,20.6,0.00032,0.0,0.06524]
[1778851981211,50.84,79689.04,20.6,0.00031,0.0,0.06374]
[1778851986246,50.84,79680.44,20.6,0.00031,0.0,0.06307]
[1778851991282,50.84,79677.85,20.6,0.00031,0.0,0.06287]
[1778851996318,50.84,79665.91,20.6,0.0003,0.0,0.06196]
[1778852001353,50.84,79679.59,20.6,0.00031,0.0,0.063]
[1778852005382,50.84,79662.88,20.6,0.0003,0.0,0.06172]
[1778852009853,50.84,79642.36,20.6,0.00029,0.0,0.06019]
[1778852015459,50.84,79660.92,20.6,0.0003,0.0,0.06142]
[1778852020495,50.84,79659.7,20.6,0.0003,0.0,0.06133]
[1778852025530,50.84,79658.97,20.6,0.0003,0.0,0.06127]
[1778852030566,50.84,79656.16,20.6,0.0003,0.0,0.06106]
[1778852035602,50.84,79668.42,20.6,0.0003,0.0,0.06199]
[1778852037737,50.84,79651.8,20.6,0.0003,0.0,0.06074]
[1778852041764,50.84,79635.3,20.6,0.00029,0.0,0.05951]
[1778852046801,50.84,79641.29,20.6,0.00029,0.0,0.05995]
[1778852049601,50.84,79636.35,20.6,0.00029,0.0,0.05959]
[1778852050243,50.84,79640.7,20.6,0.00029,0.0,0.05991]
[1778852055864,50.84,79639.33,20.6,0.00029,0.0,0.05981]
[1778852060899,50.84,79643.03,20.6,0.00029,0.0,0.06008]
[1778852065935,50.84,79647.13,20.6,0.0003,0.0,0.06039]
[1778852070970,50.84,79644.5,20.6,0.00029,0.0,0.06019]
[1778852076008,50.84,79663.72,20.6,0.0003,0.0,0.06148]
[1778852078030,50.84,79642.66,20.6,0.00029,0.0,0.0599]
[1778852083066,50.84,79663.21,20.6,0.0003,0.0,0.06144]
[1778852088113,50.84,79657.84,20.6,0.0003,0.0,0.06103]
[1778852092144,50.84,79685.05,20.6,0.00031,0.0,0.06311]
[1778852097180,50.84,79677.4,20.6,0.00031,0.0,0.06252]
[1778852102224,50.84,79658.15,20.6,0.0003,0.0,0.06106]
[1778852105254,50.84,79642.19,20.6,0.00029,0.0,0.05987]
[1778852110292,50.84,79646.49,20.6,0.00029,0.0,0.06019]
[1778852115328,50.84,79637.64,20.6,0.00029,0.0,0.05953]
[1778852120365,50.84,79641.89,20.6,0.00029,0.0,0.05985]
[1778852125400,50.84,79637.43,20.6,0.00029,0.0,0.05952]
[1778852128421,50.84,79660.42,20.6,0.0003,0.0,0.06123]
[1778852133457,50.84,79642.6,20.6,0.00029,0.0,0.05975]
[1778852135473,50.84,79659.22,20.6,0.0003,0.0,0.06098]
[1778852140508,50.84,79670.83,20.6,0.0003,0.0,0.06186]
[1778852145543,50.84,79659.41,20.6,0.0003,0.0,0.061]
[1778852150578,50.84,79646.96,20.6,0.00029,0.0,0.06007]
[1778852155613,50.84,79643.34,20.6,0.00029,0.0,0.0598]
[1778852160649,50.84,79631.11,20.6,0.00029,0.0,0.0589]
[1778852165685,50.84,79613.44,20.6,0.00028,0.0,0.05763]
[1778852170724,50.84,79615.33,20.6,0.00028,0.0,0.05777]
[1778852175760,50.84,79602.2,20.6,0.00028,0.0,0.05684]
[1778852180795,50.84,79610.12,20.6,0.00028,0.0,0.0574]
[1778852185830,50.84,79605.28,20.6,0.00028,0.0,0.05705]
[1778852187849,50.84,79623.83,20.6,0.00028,0.0,0.05838]
[1778852189860,50.84,79644.15,20.6,0.00029,0.0,0.05986]
[1778852194898,50.84,79645.11,20.6,0.00029,0.0,0.05978]
[1778852199932,50.84,79632.17,20.6,0.00029,0.0,0.05883]
[1778852204967,50.84,79631.28,20.6,0.00029,0.0,0.05877]
[1778852207989,50.84,79612.14,20.6,0.00028,0.0,0.05739]
[1778852213029,50.84,79606.91,20.6,0.00028,0.0,0.05702]
[1778852218064,50.84,79610.58,20.6,0.00028,0.0,0.05728]
[1778852223102,50.84,79615.03,20.6,0.00028,0.0,0.0576]
[1778852228138,50.84,79612.56,20.6,0.00028,0.0,0.05742]
[1778852233173,50.84,79624.64,20.6,0.00028,0.0,0.05829]
[1778852238208,50.84,79630.55,20.6,0.00029,0.0,0.05871]
[1778852243243,50.84,79615.46,20.6,0.00028,0.0,0.05763]
[1778852248279,50.84,79613.84,20.6,0.00028,0.0,0.05751]
[1778852251301,50.84,79593.97,20.6,0.00027,0.0,0.05597]
[1778852252381,50.84,79575.94,20.6,0.00027,0.0,0.05473]
[1778852258351,50.84,79579.85,20.6,0.00027,0.0,0.055]
[1778852263386,50.84,79578.69,20.6,0.00027,0.0,0.05492]
[1778852268421,50.84,79587.56,20.6,0.00027,0.0,0.05553]
[1778852273456,50.84,79580.01,20.6,0.00027,0.0,0.05501]
[1778852278491,50.84,79567.87,20.6,0.00026,0.0,0.05418]
[1778852282520,50.84,79551.19,20.6,0.00026,0.0,0.05307]
[1778852283705,50.84,79551.19,20.6,0.00026,0.0,0.05307]
[1778852284485,50.84,79541.91,20.6,0.00025,0.0,0.05246]
[1778852284547,50.84,79523.64,20.6,0.00025,0.0,0.05127]
[1778852288587,50.84,79501.38,20.6,0.00024,0.0,0.04986]
[1778852292631,50.84,79474.46,20.6,0.00023,0.0,0.0482]
[1778852293717,50.84,79446.99,20.6,0.00022,0.0,0.04656]
[1778852295681,50.84,79428.89,20.6,0.00022,0.0,0.04551]
[1778852299709,50.84,79412.57,20.6,0.00021,0.0,0.04458]
[1778852301756,50.84,79392.02,20.6,0.00021,0.0,0.04343]
[1778852303743,50.84,79373.45,20.6,0.0002,0.0,0.04242]
[1778852308781,50.84,79376.58,20.6,0.0002,0.0,0.04259]
[1778852311803,50.84,79402.44,20.6,0.00021,0.0,0.04389]
[1778852314824,50.84,79364.87,20.6,0.0002,0.0,0.04185]
[1778852317849,50.84,79344.1,20.6,0.00019,0.0,0.04075]
[1778852322884,50.84,79354.59,20.6,0.0002,0.0,0.0413]
[1778852324898,50.84,79374.05,20.6,0.0002,0.0,0.04234]
[1778852330293,50.84,79368.76,20.6,0.0002,0.0,0.04205]
[1778852335976,50.84,79358.99,20.6,0.0002,0.0,0.04153]
[1778852341132,50.84,79365.45,20.6,0.0002,0.0,0.04188]
[1778852342361,50.84,79381.5,20.6,0.0002,0.0,0.04274]
[1778852345040,50.84,79360.65,20.6,0.0002,0.0,0.04162]
[1778852350075,50.84,79342.67,20.6,0.00019,0.0,0.04068]
[1778852351082,50.84,79319.17,20.6,0.00019,0.0,0.03947]
[1778852352107,50.84,79301.52,20.6,0.00018,0.0,0.03859]
[1778852355113,50.84,79283.73,20.6,0.00018,0.0,0.03772]
[1778852360166,50.84,79297.78,20.6,0.00018,0.0,0.03841]
[1778852361183,50.84,79320.88,20.6,0.00019,0.0,0.03956]
[1778852362197,50.84,79355.08,20.6,0.0002,0.0,0.04133]
[1778852367240,50.84,79347.28,20.6,0.0002,0.0,0.04092]
[1778852372276,50.84,79354.41,20.6,0.0002,0.0,0.04118]
[1778852376304,50.84,79337.74,20.6,0.00019,0.0,0.04031]
[1778852381339,50.84,79335.21,20.6,0.00019,0.0,0.04018]
[1778852386374,50.84,79344.82,20.6,0.00019,0.0,0.04068]
[1778852390413,50.84,79328.97,20.6,0.00019,0.0,0.03986]
[1778852395448,50.84,79317.04,20.6,0.00019,0.0,0.03926]
[1778852400665,50.84,79292.58,20.6,0.00018,0.0,0.03805]
[1778852406525,50.84,79295.99,20.6,0.00018,0.0,0.03821]
[1778852410562,50.84,79314.48,20.6,0.00019,0.0,0.03913]
[1778852413612,50.84,79297.65,20.6,0.00018,0.0,0.03829]
[1778852418623,50.84,79297.05,20.6,0.00018,0.0,0.03827]
[1778852423673,50.84,79289.11,20.6,0.00018,0.0,0.03788]
[1778852428699,50.84,79295.71,20.6,0.00018,0.0,0.0382]
[1778852430713,50.84,79314.3,20.6,0.00019,0.0,0.03912]
[1778852435749,50.84,79313.29,20.6,0.00019,0.0,0.03896]
[1778852437763,50.84,79295.12,20.6,0.00018,0.0,0.03807]
[1778852442798,50.84,79297.11,20.6,0.00018,0.0,0.03816]
[1778852445819,50.84,79318.34,20.6,0.00019,0.0,0.03922]
[1778852449847,50.84,79334.22,20.6,0.00019,0.0,0.04002]
[1778852451861,50.84,79311.41,20.6,0.00019,0.0,0.03887]
[1778852456896,50.84,79315.21,20.6,0.00019,0.0,0.03906]
[1778852461931,50.84,79311.8,20.6,0.00019,0.0,0.03889]
[1778852465959,50.84,79290.28,20.6,0.00018,0.0,0.03783]
[1778852470994,50.84,79279.61,20.6,0.00018,0.0,0.03731]
[1778852473010,50.84,79263.41,20.6,0.00017,0.0,0.03654]
[1778852476031,50.84,79246.23,20.6,0.00017,0.0,0.03574]
[1778852481071,50.84,79249.34,20.6,0.00017,0.0,0.03589]
[1778852484092,50.84,79230.85,20.6,0.00017,0.0,0.03504]
[1778852489127,50.84,79221.54,20.6,0.00016,0.0,0.03462]
[1778852494163,50.84,79248.32,20.6,0.00017,0.0,0.03574]
[1778852499215,50.84,79230.43,20.6,0.00017,0.0,0.03492]
[1778852502224,50.84,79213.44,20.6,0.00016,0.0,0.03416]
[1778852507259,50.84,79214.83,20.6,0.00016,0.0,0.03422]
[1778852512294,50.84,79225.93,20.6,0.00016,0.0,0.03472]
[1778852516322,50.84,79208.71,20.6,0.00016,0.0,0.03395]
[1778852521357,50.84,79211.16,20.6,0.00016,0.0,0.03406]
[1778852526392,50.84,79205.77,20.6,0.00016,0.0,0.03382]
[1778852527049,50.84,79205.77,20.6,0.00016,0.0,0.03382]
[1778852527878,50.84,79203.74,20.6,0.00016,0.0,0.03373]
[1778852533443,50.84,79205.36,20.6,0.00016,0.0,0.0338]
[1778852538478,50.84,79191.31,20.6,0.00016,0.0,0.03319]
[1778852539485,50.84,79171.38,20.6,0.00015,0.0,0.03234]
[1778852540498,50.84,79153.5,20.6,0.00015,0.0,0.0316]
[1778852542518,50.84,79135.51,20.6,0.00015,0.0,0.03086]
[1778852544915,50.84,79126.01,20.6,0.00014,0.0,0.03048]
[1778852549568,50.84,79100.72,20.6,0.00014,0.0,0.02949]
[1778852550575,50.84,79116.93,20.6,0.00014,0.0,0.03012]
[1778852551338,50.84,79116.93,20.6,0.00014,0.0,0.03012]
[1778852553605,50.84,79144.27,20.6,0.00015,0.0,0.03113]
[1778852555618,50.84,79117.02,20.6,0.00014,0.0,0.03004]
[1778852557637,50.84,79096.1,20.6,0.00014,0.0,0.02922]
[1778852559651,50.84,79078.95,20.6,0.00013,0.0,0.02857]
[1778852562673,50.84,79097.28,20.6,0.00014,0.0,0.02927]
[1778852567709,50.84,79103.23,20.6,0.00014,0.0,0.0295]
[1778852572747,50.84,79132.14,20.6,0.00014,0.0,0.03064]
[1778852577782,50.84,79128.4,20.6,0.00014,0.0,0.03049]
[1778852581810,50.84,79100.68,20.6,0.00014,0.0,0.0294]
[1778852586858,50.84,79095.49,20.6,0.00014,0.0,0.0292]
[1778852588327,50.84,79094.65,20.6,0.00014,0.0,0.02917]
[1778852591884,50.84,79117.4,20.6,0.00014,0.0,0.03005]
[1778852595912,50.84,79143.77,20.6,0.00015,0.0,0.03111]
[1778852601059,50.84,79155.95,20.6,0.00015,0.0,0.03161]
[1778852607064,50.84,79153.04,20.6,0.00015,0.0,0.03149]
[1778852610022,50.84,79133.04,20.6,0.00014,0.0,0.03068]
[1778852611023,50.84,79117.41,20.6,0.00014,0.0,0.02997]
[1778852613464,50.84,79119.87,20.6,0.00014,0.0,0.03007]
[1778852614301,50.84,79121.26,20.6,0.00014,0.0,0.03012]
[1778852614976,50.84,79122.07,20.6,0.00014,0.0,0.03015]
[1778852620087,50.84,79139.19,20.6,0.00015,0.0,0.03084]
[1778852625123,50.84,79131.04,20.6,0.00014,0.0,0.03051]
[1778852630158,50.84,79127.29,20.6,0.00014,0.0,0.03036]
[1778852635193,50.84,79110.74,20.6,0.00014,0.0,0.02971]
[1778852640229,50.84,79115.8,20.6,0.00014,0.0,0.02991]
[1778852645264,50.84,79126.14,20.6,0.00014,0.0,0.03031]
[1778852650299,50.84,79143.81,20.6,0.00015,0.0,0.03102]
[1778852653320,50.84,79170.57,20.6,0.00015,0.0,0.03213]
[1778852658355,50.84,79182.82,20.6,0.00015,0.0,0.03265]
[1778852660601,50.84,79192.4,20.6,0.00016,0.0,0.03306]
[1778852660900,50.84,79195.0,20.6,0.00016,0.0,0.03317]
[1778852666417,50.84,79179.25,20.6,0.00015,0.0,0.03249]
[1778852667422,50.84,79162.65,20.6,0.00015,0.0,0.0318]
[1778852670461,50.84,79141.27,20.6,0.00015,0.0,0.03092]
[1778852675502,50.84,79151.81,20.6,0.00015,0.0,0.03126]
[1778852680535,50.84,79159.06,20.6,0.00015,0.0,0.03156]
[1778852682550,50.84,79131.52,20.6,0.00014,0.0,0.03044]
[1778852684563,50.84,79115.27,20.6,0.00014,0.0,0.0298]
[1778852689598,50.84,79118.19,20.6,0.00014,0.0,0.02992]
[1778852694633,50.84,79121.93,20.6,0.00014,0.0,0.03006]
[1778852699668,50.84,79112.19,20.6,0.00014,0.0,0.02968]
[1778852704713,50.84,79120.73,20.6,0.00014,0.0,0.03002]
[1778852705722,50.84,79104.66,20.6,0.00014,0.0,0.02939]
[1778852710770,50.84,79102.29,20.6,0.00014,0.0,0.0293]
[1778852715793,50.84,79108.8,20.6,0.00014,0.0,0.02955]
[1778852720829,50.84,79090.41,20.6,0.00014,0.0,0.02884]
[1778852725864,50.84,79087.44,20.6,0.00013,0.0,0.02873]
[1778852730907,50.84,79098.3,20.6,0.00014,0.0,0.02914]
[1778852733927,50.84,79124.53,20.6,0.00014,0.0,0.03008]
[1778852738977,50.84,79110.04,20.6,0.00014,0.0,0.02951]
[1778852741998,50.84,79089.5,20.6,0.00013,0.0,0.02873]
[1778852744013,50.84,79073.47,20.6,0.00013,0.0,0.02812]
[1778852749049,50.84,79069.41,20.6,0.00013,0.0,0.02797]
[1778852754086,50.84,79070.24,20.6,0.00013,0.0,0.02801]
[1778852759121,50.84,79059.03,20.6,0.00013,0.0,0.02759]
[1778852762178,50.84,79040.75,20.6,0.00013,0.0,0.02693]
[1778852764156,50.84,79022.71,20.6,0.00012,0.0,0.0263]
[1778852766186,50.84,79004.95,20.6,0.00012,0.0,0.02568]
[1778852771221,50.84,79000.23,20.6,0.00012,0.0,0.02552]
[1778852776256,50.84,79011.56,20.6,0.00012,0.0,0.02591]
[1778852778270,50.84,79028.4,20.6,0.00012,0.0,0.0265]
[1778852782301,50.84,79012.58,20.6,0.00012,0.0,0.02595]
[1778852785323,50.84,79039.73,20.6,0.00013,0.0,0.0269]
[1778852789356,50.84,79056.25,20.6,0.00013,0.0,0.02749]
[1778852794391,50.84,79069.15,20.6,0.00013,0.0,0.02789]
[1778852799255,50.84,79071.65,20.6,0.00013,0.0,0.02798]
[1778852801440,50.84,79094.95,20.6,0.00014,0.0,0.02885]
[1778852803460,50.84,79125.18,20.6,0.00014,0.0,0.03002]
[1778852808495,50.84,79125.12,20.6,0.00014,0.0,0.03002]
[1778852813530,50.84,79127.98,20.6,0.00014,0.0,0.03013]
[1778852817561,50.84,79144.69,20.6,0.00014,0.0,0.0308]
[1778852819575,50.84,79172.0,20.6,0.00015,0.0,0.03192]
[1778852821589,50.84,79189.73,20.6,0.00015,0.0,0.03267]
[1778852824611,50.84,79207.2,20.6,0.00016,0.0,0.03342]
[1778852825618,50.84,79224.18,20.6,0.00016,0.0,0.03416]
[1778852830656,50.84,79237.35,20.6,0.00016,0.0,0.03475]
[1778852834686,50.84,79211.67,20.6,0.00016,0.0,0.03361]
[1778852839718,50.84,79207.57,20.6,0.00016,0.0,0.03343]
[1778852844753,50.84,79206.09,20.6,0.00016,0.0,0.03337]
[1778852846767,50.84,79235.88,20.6,0.00016,0.0,0.03469]
[1778852851803,50.84,79220.44,20.6,0.00016,0.0,0.0339]
[1778852855830,50.84,79202.69,20.6,0.00016,0.0,0.03313]
[1778852859868,50.84,79177.42,20.6,0.00015,0.0,0.03206]
[1778852864903,50.84,79168.88,20.6,0.00015,0.0,0.0317]
[1778852866919,50.84,79147.64,20.6,0.00015,0.0,0.03083]
[1778852867926,50.84,79130.48,20.6,0.00014,0.0,0.03015]
[1778852871665,50.84,79125.84,20.6,0.00014,0.0,0.02996]
[1778852874980,50.84,79154.78,20.6,0.00015,0.0,0.03112]
[1778852876994,50.84,79158.75,20.6,0.00015,0.0,0.03128]
[1778852880017,50.84,79159.68,20.6,0.00015,0.0,0.03132]
[1778852884076,50.84,79183.5,20.6,0.00015,0.0,0.03231]
[1778852885060,50.84,79199.38,20.6,0.00016,0.0,0.03299]
[1778852890101,50.84,79218.52,20.6,0.00016,0.0,0.03382]
[1778852895140,50.84,79215.71,20.6,0.00016,0.0,0.0337]
[1778852898160,50.84,79191.63,20.6,0.00015,0.0,0.03266]
[1778852899168,50.84,79164.9,20.6,0.00015,0.0,0.03154]
[1778852900174,50.84,79146.74,20.6,0.00014,0.0,0.0308]
[1778852905209,50.84,79149.84,20.6,0.00015,0.0,0.03092]
[1778852910247,50.84,79121.86,20.6,0.00014,0.0,0.02981]
[1778852915282,50.84,79111.12,20.6,0.00014,0.0,0.0293]
[1778852918921,50.84,79085.87,20.6,0.00013,0.0,0.02835]
[1778852920343,50.84,79067.5,20.6,0.00013,0.0,0.02767]
[1778852925366,50.84,79073.4,20.6,0.00013,0.0,0.02788]
[1778852927380,50.84,79093.59,20.6,0.00013,0.0,0.02864]
[1778852932416,50.84,79084.54,20.6,0.00013,0.0,0.0283]
[1778852937452,50.84,79071.77,20.6,0.00013,0.0,0.02782]
[1778852942488,50.84,79074.63,20.6,0.00013,0.0,0.02793]
[1778852947523,50.84,79067.02,20.6,0.00013,0.0,0.02765]
[1778852952579,50.84,79065.82,20.6,0.00013,0.0,0.0276]
[1778852957602,50.84,79050.77,20.6,0.00013,0.0,0.02706]
[1778852962637,50.84,79040.0,20.6,0.00012,0.0,0.02668]
[1778852965658,50.84,79018.94,20.6,0.00012,0.0,0.02594]
[1778852970696,50.84,79014.04,20.6,0.00012,0.0,0.02577]
[1778852975729,50.84,79017.36,20.6,0.00012,0.0,0.02581]
[1778852980764,50.84,79002.41,20.6,0.00012,0.0,0.0253]
[1778852985800,50.84,79014.38,20.6,0.00012,0.0,0.02571]
[1778852990837,50.84,79016.56,20.6,0.00012,0.0,0.02578]
[1778852992854,50.84,79043.14,20.6,0.00012,0.0,0.02671]
[1778852994869,50.84,79072.37,20.6,0.00013,0.0,0.02777]
[1778852999904,50.84,79090.39,20.6,0.00013,0.0,0.02843]
[1778853001918,50.84,79116.83,20.6,0.00014,0.0,0.02944]
[1778853003932,50.84,79096.62,20.6,0.00013,0.0,0.02867]
[1778853008967,50.84,79083.33,20.6,0.00013,0.0,0.02817]
[1778853014144,50.84,79087.19,20.6,0.00013,0.0,0.02831]
[1778853014227,50.84,79069.22,20.6,0.00013,0.0,0.02765]
[1778853020049,50.84,79048.22,20.6,0.00013,0.0,0.02689]
[1778853023070,50.84,79021.61,20.6,0.00012,0.0,0.02596]
[1778853028106,50.84,79012.43,20.6,0.00012,0.0,0.02564]
[1778853033140,50.84,79008.09,20.6,0.00012,0.0,0.02542]
[1778853037170,50.84,78982.3,20.6,0.00011,0.0,0.02456]
[1778853042208,50.84,78971.09,20.6,0.00011,0.0,0.0242]
[1778853047243,50.84,78978.04,20.6,0.00011,0.0,0.02442]
[1778853050282,50.84,78959.91,20.6,0.00011,0.0,0.02384]
[1778853055318,50.84,78969.29,20.6,0.00011,0.0,0.02414]
[1778853060353,50.84,78966.24,20.6,0.00011,0.0,0.02404]
[1778853062397,50.84,78942.27,20.6,0.00011,0.0,0.02328]
[1778853063598,50.84,78920.25,20.6,0.0001,0.0,0.0226]
[1778853064826,50.84,78920.25,20.6,0.0001,0.0,0.0226]
[1778853065701,50.84,78914.2,20.6,0.0001,0.0,0.02242]
[1778853065776,50.84,78875.64,20.6,0.0001,0.0,0.02128]
[1778853066593,50.84,78849.98,20.6,9e-05,0.0,0.02056]
[1778853068423,50.84,78824.74,20.6,9e-05,0.0,0.01986]
[1778853073470,50.84,78827.79,20.6,9e-05,0.0,0.01995]
[1778853078631,50.84,78813.18,20.6,9e-05,0.0,0.01955]
[1778853080521,50.84,78793.26,20.6,9e-05,0.0,0.01903]
[1778853083213,50.84,78776.11,20.6,9e-05,0.0,0.01859]
[1778853084557,50.84,78743.3,20.6,8e-05,0.0,0.01777]
[1778853085574,50.84,78718.64,20.6,8e-05,0.0,0.01718]
[1778853087595,50.84,78687.34,20.6,7e-05,0.0,0.01646]
[1778853092676,50.84,78680.16,20.6,7e-05,0.0,0.01625]
[1778853097720,50.84,78677.67,20.6,7e-05,0.0,0.01619]
[1778853099735,50.84,78696.4,20.6,8e-05,0.0,0.01661]
[1778853104771,50.84,78702.09,20.6,8e-05,0.0,0.01674]
[1778853108801,50.84,78684.04,20.6,7e-05,0.0,0.01633]
[1778853113838,50.84,78698.53,20.6,8e-05,0.0,0.01666]
[1778853115223,50.84,78698.53,20.6,8e-05,0.0,0.01666]
[1778853115583,50.84,78712.35,20.6,8e-05,0.0,0.01698]
[1778853115855,50.84,78739.46,20.6,8e-05,0.0,0.01763]
[1778853117870,50.84,78723.63,20.6,8e-05,0.0,0.01725]
[1778853121921,50.84,78685.3,20.6,7e-05,0.0,0.01636]
[1778853122782,50.84,78685.3,20.6,7e-05,0.0,0.01636]
[1778853123471,50.84,78685.3,20.6,7e-05,0.0,0.01636]
[1778853124429,50.84,78697.01,20.6,8e-05,0.0,0.01663]
[1778853123934,50.84,78728.34,20.6,8e-05,0.0,0.01736]
[1778853125238,50.84,78728.34,20.6,8e-05,0.0,0.01736]
[1778853125351,50.84,78706.71,20.6,8e-05,0.0,0.01685]
[1778853126955,50.84,78736.74,20.6,8e-05,0.0,0.01756]
[1778853127962,50.84,78757.45,20.6,8e-05,0.0,0.01807]
[1778853129000,50.84,78736.77,20.6,8e-05,0.0,0.01756]
[1778853130011,50.84,78718.35,20.6,8e-05,0.0,0.01712]
[1778853133031,50.84,78754.39,20.6,8e-05,0.0,0.01799]
[1778853136052,50.84,78771.64,20.6,8e-05,0.0,0.01842]
[1778853141094,50.84,78773.81,20.6,8e-05,0.0,0.01848]
[1778853146122,50.84,78763.22,20.6,8e-05,0.0,0.01821]
[1778853149144,50.84,78779.01,20.6,9e-05,0.0,0.01861]
[1778853151158,50.84,78763.64,20.6,8e-05,0.0,0.01817]
[1778853156206,50.84,78767.59,20.6,8e-05,0.0,0.01826]
[1778853161241,50.84,78764.91,20.6,8e-05,0.0,0.0182]
[1778853166276,50.84,78770.21,20.6,8e-05,0.0,0.01833]
[1778853168290,50.84,78744.12,20.6,8e-05,0.0,0.01769]
[1778853173325,50.84,78737.03,20.6,8e-05,0.0,0.01752]
[1778853175339,50.84,78759.61,20.6,8e-05,0.0,0.01807]
[1778853180385,50.84,78769.24,20.6,8e-05,0.0,0.01831]
[1778853183403,50.84,78792.89,20.6,9e-05,0.0,0.01891]
[1778853184410,50.84,78811.68,20.6,9e-05,0.0,0.0194]
[1778853185423,50.84,78828.26,20.6,9e-05,0.0,0.01984]
[1778853190455,50.84,78849.55,20.6,9e-05,0.0,0.02042]
[1778853192469,50.84,78871.7,20.6,0.0001,0.0,0.02104]
[1778853195491,50.84,78897.88,20.6,0.0001,0.0,0.0218]
[1778853197506,50.84,78923.91,20.6,0.0001,0.0,0.02258]
[1778853202546,50.84,78926.94,20.6,0.0001,0.0,0.02267]
[1778853207584,50.84,78890.91,20.6,0.0001,0.0,0.0216]
[1778853208591,50.84,78871.21,20.6,0.0001,0.0,0.02103]
[1778853213643,50.84,78871.1,20.6,0.0001,0.0,0.02096]
[1778853215641,50.84,78890.22,20.6,0.0001,0.0,0.02151]
[1778853216652,50.84,78906.11,20.6,0.0001,0.0,0.02198]
[1778853217656,50.84,78923.53,20.6,0.0001,0.0,0.0225]
[1778853222691,50.84,78920.86,20.6,0.0001,0.0,0.02242]
[1778853224724,50.84,78947.63,20.6,0.00011,0.0,0.02324]
[1778853229758,50.84,78938.6,20.6,0.00011,0.0,0.02296]
[1778853234793,50.84,78961.7,20.6,0.00011,0.0,0.02369]
[1778853239828,50.84,78955.07,20.6,0.00011,0.0,0.02348]
[1778853241893,50.84,78972.26,20.6,0.00011,0.0,0.02402]
[1778853245895,50.84,78997.01,20.6,0.00012,0.0,0.02483]
[1778853250921,50.84,79003.93,20.6,0.00012,0.0,0.02506]
[1778853253402,50.84,79044.35,20.6,0.00012,0.0,0.02645]
[1778853254953,50.84,79025.64,20.6,0.00012,0.0,0.0258]
[1778853259992,50.84,79041.78,20.6,0.00012,0.0,0.02636]
[1778853265031,50.84,79038.18,20.6,0.00012,0.0,0.02623]
[1778853270066,50.84,79051.38,20.6,0.00012,0.0,0.0267]
[1778853271607,50.84,79051.38,20.6,0.00012,0.0,0.0267]
[1778853271950,50.84,79047.31,20.6,0.00012,0.0,0.02648]
[1778853277115,50.84,79045.73,20.6,0.00012,0.0,0.02642]
[1778853279129,50.84,79026.37,20.6,0.00012,0.0,0.02575]
[1778853283157,50.84,79010.23,20.6,0.00012,0.0,0.0252]
[1778853288193,50.84,79016.48,20.6,0.00012,0.0,0.02541]
[1778853292220,50.84,79032.64,20.6,0.00012,0.0,0.02596]
[1778853297255,50.84,79029.25,20.6,0.00012,0.0,0.02585]
[1778853302290,50.84,79019.75,20.6,0.00012,0.0,0.02552]
[1778853305313,50.84,78995.92,20.6,0.00012,0.0,0.02472]
[1778853307327,50.84,78977.0,20.6,0.00011,0.0,0.02411]
[1778853309341,50.84,78958.61,20.6,0.00011,0.0,0.02352]
[1778853312365,50.84,78942.56,20.6,0.00011,0.0,0.02302]
[1778853317400,50.84,78941.74,20.6,0.00011,0.0,0.02299]
[1778853322436,50.84,78935.05,20.6,0.00011,0.0,0.02279]
[1778853327470,50.84,78925.62,20.6,0.0001,0.0,0.0225]
[1778853332505,50.84,78927.43,20.6,0.0001,0.0,0.02249]
[1778853337541,50.84,78925.88,20.6,0.0001,0.0,0.02244]
[1778853341569,50.84,78905.42,20.6,0.0001,0.0,0.02183]
[1778853344591,50.84,78886.66,20.6,0.0001,0.0,0.02128]
[1778853345605,50.84,78867.64,20.6,0.0001,0.0,0.02074]
[1778853347622,50.84,78842.45,20.6,9e-05,0.0,0.02005]
[1778853352658,50.84,78853.8,20.6,9e-05,0.0,0.02036]
[1778853357693,50.84,78839.57,20.6,9e-05,0.0,0.01997]
[1778853362734,50.84,78837.16,20.6,9e-05,0.0,0.0199]
[1778853367799,50.84,78847.03,20.6,9e-05,0.0,0.02017]
[1778853372835,50.84,78851.59,20.6,9e-05,0.0,0.0203]
[1778853377873,50.84,78852.59,20.6,9e-05,0.0,0.02032]
[1778853382908,50.84,78854.8,20.6,9e-05,0.0,0.02038]
[1778853387943,50.84,78863.75,20.6,0.0001,0.0,0.02063]
[1778853392981,50.84,78871.46,20.6,0.0001,0.0,0.02079]
[1778853396002,50.84,78854.31,20.6,9e-05,0.0,0.02031]
[1778853401036,50.84,78839.77,20.6,9e-05,0.0,0.01991]
[1778853404058,50.84,78817.8,20.6,9e-05,0.0,0.01933]
[1778853408086,50.84,78794.99,20.6,9e-05,0.0,0.01873]
[1778853409097,50.84,78771.53,20.6,8e-05,0.0,0.01814]
[1778853414131,50.84,78765.17,20.6,8e-05,0.0,0.01798]
[1778853419166,50.84,78784.44,20.6,8e-05,0.0,0.01847]
[1778853422188,50.84,78766.26,20.6,8e-05,0.0,0.01801]
[1778853427223,50.84,78755.01,20.6,8e-05,0.0,0.01774]
[1778853430244,50.84,78770.87,20.6,8e-05,0.0,0.01813]
[1778853435283,50.84,78761.31,20.6,8e-05,0.0,0.01789]
[1778853440318,50.84,78748.49,20.6,8e-05,0.0,0.01758]
[1778853443339,50.84,78727.49,20.6,8e-05,0.0,0.01708]
[1778853448375,50.84,78724.6,20.6,8e-05,0.0,0.01701]
[1778853450391,50.84,78745.27,20.6,8e-05,0.0,0.0175]
[1778853455426,50.84,78755.41,20.6,8e-05,0.0,0.01769]
[1778853460462,50.84,78760.61,20.6,8e-05,0.0,0.01782]
[1778853465496,50.84,78749.26,20.6,8e-05,0.0,0.01754]
[1778853470531,50.84,78737.2,20.6,8e-05,0.0,0.01725]
[1778853475566,50.84,78732.92,20.6,8e-05,0.0,0.01715]
[1778853480604,50.84,78732.55,20.6,8e-05,0.0,0.01714]
[1778853485639,50.84,78723.35,20.6,8e-05,0.0,0.01693]
[1778853490675,50.84,78719.73,20.6,8e-05,0.0,0.01684]
[1778853495732,50.84,78720.78,20.6,8e-05,0.0,0.01687]
[1778853498755,50.84,78695.81,20.6,7e-05,0.0,0.0163]
[1778853503790,50.84,78699.33,20.6,7e-05,0.0,0.01638]
[1778853505804,50.84,78680.75,20.6,7e-05,0.0,0.01596]
[1778853510839,50.84,78674.62,20.6,7e-05,0.0,0.01583]
[1778853515874,50.84,78670.97,20.6,7e-05,0.0,0.0157]
[1778853520909,50.84,78662.63,20.6,7e-05,0.0,0.01552]
[1778853525948,50.84,78668.35,20.6,7e-05,0.0,0.01564]
[1778853530987,50.84,78671.14,20.6,7e-05,0.0,0.0157]
[1778853533023,50.84,78687.9,20.6,7e-05,0.0,0.01607]
[1778853539032,50.84,78676.98,20.6,7e-05,0.0,0.01583]
[1778853539183,50.84,78676.98,20.6,7e-05,0.0,0.01583]
[1778853540409,50.84,78684.5,20.6,7e-05,0.0,0.016]
[1778853540806,50.84,78772.46,20.6,8e-05,0.0,0.01806]
[1778853542351,50.84,78748.95,20.6,8e-05,0.0,0.01748]
[1778853548172,50.84,78767.67,20.6,8e-05,0.0,0.01794]
[1778853549185,50.84,78785.36,20.6,8e-05,0.0,0.01838]
[1778853554223,50.84,78801.85,20.6,9e-05,0.0,0.0188]
[1778853556235,50.84,78821.65,20.6,9e-05,0.0,0.01931]
[1778853559260,50.84,78837.55,20.6,9e-05,0.0,0.01973]
[1778853561274,50.84,78858.41,20.6,9e-05,0.0,0.0203]
[1778853563290,50.84,78837.95,20.6,9e-05,0.0,0.01974]
[1778853568331,50.84,78822.26,20.6,9e-05,0.0,0.01933]
[1778853571351,50.84,78797.89,20.6,9e-05,0.0,0.01864]
[1778853576387,50.84,78816.02,20.6,9e-05,0.0,0.01911]
[1778853578401,50.84,78843.66,20.6,9e-05,0.0,0.01984]
[1778853580530,50.84,78838.82,20.6,9e-05,0.0,0.01971]
[1778853580567,50.84,78813.8,20.6,9e-05,0.0,0.01905]
[1778853581413,50.84,78813.8,20.6,9e-05,0.0,0.01905]
[1778853581431,50.84,78755.45,20.6,8e-05,0.0,0.01758]
[1778853582436,50.84,78731.96,20.6,8e-05,0.0,0.01703]
[1778853587471,50.84,78716.88,20.6,8e-05,0.0,0.01668]
[1778853592506,50.84,78717.27,20.6,8e-05,0.0,0.01668]
[1778853597541,50.84,78720.33,20.6,8e-05,0.0,0.01676]
[1778853602598,50.84,78724.47,20.6,8e-05,0.0,0.01685]
[1778853605620,50.84,78698.29,20.6,7e-05,0.0,0.01625]
[1778853607647,50.84,78677.23,20.6,7e-05,0.0,0.01579]
[1778853611685,50.84,78658.78,20.6,7e-05,0.0,0.01539]
[1778853615726,50.84,78641.64,20.6,7e-05,0.0,0.01503]
[1778853620775,50.84,78664.06,20.6,7e-05,0.0,0.0155]
[1778853623787,50.84,78645.7,20.6,7e-05,0.0,0.01511]
[1778853625838,50.84,78623.45,20.6,7e-05,0.0,0.01465]
[1778853627848,50.84,78641.7,20.6,7e-05,0.0,0.01503]
[1778853629861,50.84,78670.83,20.6,7e-05,0.0,0.01565]
[1778853633891,50.84,78696.27,20.6,7e-05,0.0,0.01616]
[1778853636913,50.84,78715.84,20.6,8e-05,0.0,0.0166]
[1778853637920,50.84,78697.67,20.6,7e-05,0.0,0.01619]
[1778853638927,50.84,78667.88,20.6,7e-05,0.0,0.01553]
[1778853639934,50.84,78651.47,20.6,7e-05,0.0,0.01518]
[1778853641948,50.84,78634.0,20.6,7e-05,0.0,0.01482]
[1778853646983,50.84,78647.42,20.6,7e-05,0.0,0.0151]
[1778853652021,50.84,78629.59,20.6,7e-05,0.0,0.01473]
[1778853654043,50.84,78658.52,20.6,7e-05,0.0,0.01533]
[1778853659070,50.84,78668.82,20.6,7e-05,0.0,0.01555]
[1778853661090,50.84,78689.74,20.6,7e-05,0.0,0.01601]
[1778853666135,50.84,78684.5,20.6,7e-05,0.0,0.0159]
[1778853671179,50.84,78684.96,20.6,7e-05,0.0,0.01591]
[1778853676218,50.84,78677.01,20.6,7e-05,0.0,0.01573]
[1778853681259,50.84,78679.69,20.6,7e-05,0.0,0.01579]
[1778853686296,50.84,78668.8,20.6,7e-05,0.0,0.01555]
[1778853691337,50.84,78666.47,20.6,7e-05,0.0,0.01546]
[1778853696372,50.84,78673.86,20.6,7e-05,0.0,0.01562]
[1778853698559,50.84,78675.95,20.6,7e-05,0.0,0.01566]
[1778853699101,50.84,78675.95,20.6,7e-05,0.0,0.01566]
[1778853699459,50.84,78713.95,20.6,8e-05,0.0,0.01651]
[1778853702449,50.84,78740.97,20.6,8e-05,0.0,0.01713]
[1778853707484,50.84,78736.08,20.6,8e-05,0.0,0.01702]
[1778853710561,50.84,78737.53,20.6,8e-05,0.0,0.01705]
[1778853711352,50.84,78745.19,20.6,8e-05,0.0,0.01723]
[1778853711359,50.84,78771.26,20.6,8e-05,0.0,0.01786]
[1778853711772,50.84,78792.03,20.6,8e-05,0.0,0.01838]
[1778853713542,50.84,78814.07,20.6,9e-05,0.0,0.01894]
[1778853717579,50.84,78794.2,20.6,8e-05,0.0,0.01843]
[1778853720729,50.84,78814.06,20.6,9e-05,0.0,0.01894]
[1778853722643,50.84,78842.16,20.6,9e-05,0.0,0.01968]
[1778853727679,50.84,78827.89,20.6,9e-05,0.0,0.0193]
[1778853731707,50.84,78853.7,20.6,9e-05,0.0,0.01999]
[1778853732714,50.84,78869.99,20.6,9e-05,0.0,0.02044]
[1778853733801,50.84,78894.61,20.6,0.0001,0.0,0.02113]
[1778853735789,50.84,78910.68,20.6,0.0001,0.0,0.0216]
[1778853741783,50.84,78907.92,20.6,0.0001,0.0,0.02152]
[1778853743797,50.84,78881.46,20.6,0.0001,0.0,0.02076]
[1778853748837,50.84,78881.18,20.6,0.0001,0.0,0.02075]
[1778853750007,50.84,78881.18,20.6,0.0001,0.0,0.02075]
[1778853752865,50.84,78902.71,20.6,0.0001,0.0,0.0213]
[1778853756894,50.84,78927.5,20.6,0.0001,0.0,0.02203]
[1778853761931,50.84,78933.54,20.6,0.0001,0.0,0.02221]
[1778853767461,50.84,78918.42,20.6,0.0001,0.0,0.02176]
[1778853767492,50.84,78895.87,20.6,0.0001,0.0,0.02111]
[1778853772004,50.84,78914.42,20.6,0.0001,0.0,0.02164]
[1778853777040,50.84,78906.98,20.6,0.0001,0.0,0.02143]
[1778853782078,50.84,78902.43,20.6,0.0001,0.0,0.02129]
[1778853787113,50.84,78899.78,20.6,0.0001,0.0,0.02122]
[1778853790135,50.84,78879.46,20.6,0.0001,0.0,0.02064]
[1778853795170,50.84,78881.32,20.6,0.0001,0.0,0.02069]
[1778853796999,50.84,78891.35,20.6,0.0001,0.0,0.02098]
[1778853799206,50.84,78933.13,20.6,0.0001,0.0,0.0222]
[1778853801220,50.84,78903.06,20.6,0.0001,0.0,0.02131]
[1778853806270,50.84,78912.07,20.6,0.0001,0.0,0.02157]
[1778853809288,50.84,78930.05,20.6,0.0001,0.0,0.02211]
[1778853814323,50.84,78915.66,20.6,0.0001,0.0,0.02162]
[1778853819361,50.84,78920.78,20.6,0.0001,0.0,0.02177]
[1778853822391,50.84,78899.17,20.6,0.0001,0.0,0.02114]
[1778853824408,50.84,78880.72,20.6,0.0001,0.0,0.02062]
[1778853829443,50.84,78870.72,20.6,9e-05,0.0,0.02034]
[1778853831457,50.84,78888.44,20.6,0.0001,0.0,0.02083]
[1778853836495,50.84,78884.25,20.6,0.0001,0.0,0.02071]
[1778853841530,50.84,78869.86,20.6,9e-05,0.0,0.02031]
[1778853843551,50.84,78852.49,20.6,9e-05,0.0,0.01984]
[1778853845566,50.84,78835.5,20.6,9e-05,0.0,0.01939]
[1778853846572,50.84,78814.85,20.6,9e-05,0.0,0.01885]
[1778853851625,50.84,78803.53,20.6,9e-05,0.0,0.01856]
[1778853856662,50.84,78814.23,20.6,9e-05,0.0,0.01883]
[1778853859687,50.84,78832.33,20.6,9e-05,0.0,0.0193]
[1778853861699,50.84,78856.58,20.6,9e-05,0.0,0.01995]
[1778853863714,50.84,78879.28,20.6,9e-05,0.0,0.02058]
[1778853868749,50.84,78886.29,20.6,0.0001,0.0,0.02077]
[1778853873789,50.84,78899.1,20.6,0.0001,0.0,0.02107]
[1778853878824,50.84,78884.02,20.6,0.0001,0.0,0.02065]
[1778853882635,50.84,78884.62,20.6,0.0001,0.0,0.02066]
[1778853883245,50.84,78876.12,20.6,9e-05,0.0,0.02043]
[1778853883287,50.84,78859.52,20.6,9e-05,0.0,0.01997]
[1778853885898,50.84,78884.45,20.6,0.0001,0.0,0.02066]
[1778853886894,50.84,78884.45,20.6,0.0001,0.0,0.02066]
[1778853887411,50.84,78884.45,20.6,0.0001,0.0,0.02066]
[1778853887442,50.84,78929.13,20.6,0.0001,0.0,0.02195]
[1778853887913,50.84,78947.59,20.6,0.0001,0.0,0.0225]
[1778853891941,50.84,78931.26,20.6,0.0001,0.0,0.02201]
[1778853896976,50.84,78927.84,20.6,0.0001,0.0,0.02191]
[1778853902011,50.84,78926.95,20.6,0.0001,0.0,0.02188]
[1778853906046,50.84,78947.27,20.6,0.0001,0.0,0.02249]
[1778853911096,50.84,78937.42,20.6,0.0001,0.0,0.02219]
[1778853913121,50.84,78954.27,20.6,0.00011,0.0,0.0227]
[1778853918157,50.84,78965.8,20.6,0.00011,0.0,0.02306]
[1778853923202,50.84,78946.36,20.6,0.0001,0.0,0.02246]
[1778853925221,50.84,78915.04,20.6,0.0001,0.0,0.02153]
[1778853930255,50.84,78927.71,20.6,0.0001,0.0,0.0219]
[1778853935291,50.84,78926.7,20.6,0.0001,0.0,0.02181]
[1778853940326,50.84,78908.8,20.6,0.0001,0.0,0.02129]
[1778853943356,50.84,78890.89,20.6,0.0001,0.0,0.02078]
[1778853948494,50.84,78903.43,20.6,0.0001,0.0,0.02113]
[1778853954441,50.84,78901.54,20.6,0.0001,0.0,0.02108]
[1778853956455,50.84,78879.94,20.6,9e-05,0.0,0.02047]
[1778853959476,50.84,78899.92,20.6,0.0001,0.0,0.02103]
[1778853964513,50.84,78907.63,20.6,0.0001,0.0,0.02125]
[1778853966532,50.84,78885.84,20.6,0.0001,0.0,0.02064]
[1778853970560,50.84,78861.81,20.6,9e-05,0.0,0.01997]
[1778853975595,50.84,78861.45,20.6,9e-05,0.0,0.01996]
[1778853978625,50.84,78878.96,20.6,9e-05,0.0,0.02044]
[1778853983661,50.84,78877.88,20.6,9e-05,0.0,0.02041]
[1778853986695,50.84,78855.32,20.6,9e-05,0.0,0.0198]
[1778853991731,50.84,78853.67,20.6,9e-05,0.0,0.01969]
[1778853996771,50.84,78845.99,20.6,9e-05,0.0,0.01949]
[1778853999793,50.84,78829.17,20.6,9e-05,0.0,0.01904]
[1778854003820,50.84,78812.96,20.6,9e-05,0.0,0.01863]
[1778854006842,50.84,78831.51,20.6,9e-05,0.0,0.01911]
[1778854011878,50.84,78846.78,20.6,9e-05,0.0,0.01951]
[1778854016913,50.84,78864.48,20.6,9e-05,0.0,0.01998]
[1778854017924,50.84,78884.32,20.6,9e-05,0.0,0.02053]
[1778854022992,50.84,78879.34,20.6,9e-05,0.0,0.02039]
[1778854028029,50.84,78889.8,20.6,0.0001,0.0,0.02068]
[1778854033064,50.84,78898.67,20.6,0.0001,0.0,0.02094]
[1778854038099,50.84,78913.28,20.6,0.0001,0.0,0.02135]
[1778854043135,50.84,78915.86,20.6,0.0001,0.0,0.02143]
[1778854048170,50.84,78927.81,20.6,0.0001,0.0,0.02178]
[1778854053205,50.84,78929.12,20.6,0.0001,0.0,0.02175]
[1778854055219,50.84,78910.86,20.6,0.0001,0.0,0.02122]
[1778854060254,50.84,78921.15,20.6,0.0001,0.0,0.02152]
[1778854065289,50.84,78916.21,20.6,0.0001,0.0,0.02138]
[1778854069317,50.84,78900.38,20.6,0.0001,0.0,0.02092]
[1778854074352,50.84,78901.14,20.6,0.0001,0.0,0.02094]
[1778854079391,50.84,78902.52,20.6,0.0001,0.0,0.02098]
[1778854083427,50.84,78924.51,20.6,0.0001,0.0,0.02162]
[1778854087454,50.84,78947.5,20.6,0.0001,0.0,0.0223]
[1778854092492,50.84,78960.51,20.6,0.00011,0.0,0.02269]
[1778854097527,50.84,78954.32,20.6,0.0001,0.0,0.02251]
[1778854102569,50.84,78954.88,20.6,0.0001,0.0,0.02252]
[1778854107606,50.84,78964.4,20.6,0.00011,0.0,0.02281]
[1778854112643,50.84,78956.83,20.6,0.0001,0.0,0.02251]
[1778854117678,50.84,78968.64,20.6,0.00011,0.0,0.02288]
[1778854122714,50.84,78978.54,20.6,0.00011,0.0,0.02318]
[1778854127749,50.84,78964.54,20.6,0.00011,0.0,0.02275]
[1778854132784,50.84,78971.63,20.6,0.00011,0.0,0.02297]
[1778854136813,50.84,78989.31,20.6,0.00011,0.0,0.02352]
[1778854141848,50.84,78989.99,20.6,0.00011,0.0,0.02354]
[1778854142857,50.84,79007.31,20.6,0.00011,0.0,0.0241]
[1778854147890,50.84,79015.22,20.6,0.00011,0.0,0.02435]
[1778854152926,50.84,79033.84,20.6,0.00012,0.0,0.02497]
[1778854154945,50.84,79053.32,20.6,0.00012,0.0,0.02563]
[1778854157966,50.84,79080.36,20.6,0.00012,0.0,0.02657]
[1778854160988,50.84,79101.05,20.6,0.00013,0.0,0.02731]
[1778854165021,50.84,79067.67,20.6,0.00012,0.0,0.02612]
[1778854168049,50.84,79086.34,20.6,0.00013,0.0,0.02678]
[1778854173897,50.84,79101.86,20.6,0.00013,0.0,0.02726]
[1778854173953,50.84,79120.04,20.6,0.00013,0.0,0.02792]
[1778854174101,50.84,79141.03,20.6,0.00014,0.0,0.02871]
[1778854179137,50.84,79161.16,20.6,0.00014,0.0,0.02949]
[1778854182159,50.84,79126.27,20.6,0.00013,0.0,0.02816]
[1778854185183,50.84,79102.39,20.6,0.00013,0.0,0.02728]
[1778854190217,50.84,79094.06,20.6,0.00013,0.0,0.02698]
[1778854195252,50.84,79091.57,20.6,0.00013,0.0,0.02689]
[1778854199281,50.84,79074.27,20.6,0.00012,0.0,0.02628]
[1778854201300,50.84,79092.95,20.6,0.00013,0.0,0.02694]
[1778854203316,50.84,79117.68,20.6,0.00013,0.0,0.02784]
[1778854208350,50.84,79128.19,20.6,0.00013,0.0,0.02823]
[1778854213395,50.84,79125.2,20.6,0.00013,0.0,0.02812]
[1778854218432,50.84,79131.87,20.6,0.00013,0.0,0.02837]
[1778854223466,50.84,79141.51,20.6,0.00014,0.0,0.02873]
[1778854228501,50.84,79142.29,20.6,0.00014,0.0,0.02876]
[1778854232529,50.84,79128.77,20.6,0.00013,0.0,0.02817]
[1778854237564,50.84,79125.77,20.6,0.00013,0.0,0.02806]
[1778854242600,50.84,79115.01,20.6,0.00013,0.0,0.02766]
[1778854247635,50.84,79115.49,20.6,0.00013,0.0,0.02768]
[1778854252670,50.84,79119.21,20.6,0.00013,0.0,0.02781]
[1778854257705,50.84,79114.58,20.6,0.00013,0.0,0.02764]
[1778854261733,50.84,79097.26,20.6,0.00013,0.0,0.02702]
[1778854265761,50.84,79080.49,20.6,0.00012,0.0,0.02642]
[1778854268784,50.84,79060.33,20.6,0.00012,0.0,0.02572]
[1778854273822,50.84,79075.93,20.6,0.00012,0.0,0.02626]
[1778854278866,50.84,79059.51,20.6,0.00012,0.0,0.02569]
[1778854280884,50.84,79035.68,20.6,0.00012,0.0,0.02488]
[1778854285925,50.84,79040.16,20.6,0.00012,0.0,0.02503]
[1778854290964,50.84,79046.99,20.6,0.00012,0.0,0.02526]
[1778854295997,50.84,79046.52,20.6,0.00012,0.0,0.02517]
[1778854301032,50.84,79049.29,20.6,0.00012,0.0,0.02527]
[1778854305062,50.84,79066.37,20.6,0.00012,0.0,0.02585]
[1778854310097,50.84,79072.17,20.6,0.00012,0.0,0.02605]
[1778854315132,50.84,79077.88,20.6,0.00012,0.0,0.02625]
[1778854318159,50.84,79097.92,20.6,0.00013,0.0,0.02696]
[1778854323194,50.84,79087.94,20.6,0.00012,0.0,0.0266]
[1778854328229,50.84,79084.37,20.6,0.00012,0.0,0.02648]
[1778854333264,50.84,79089.05,20.6,0.00012,0.0,0.02664]
[1778854337292,50.84,79064.23,20.6,0.00012,0.0,0.02578]
[1778854342332,50.84,79066.73,20.6,0.00012,0.0,0.02586]
[1778854344347,50.84,79086.01,20.6,0.00012,0.0,0.02654]
[1778854347367,50.84,79106.03,20.6,0.00013,0.0,0.02725]
[1778854352402,50.84,79112.67,20.6,0.00013,0.0,0.02741]
[1778854357437,50.84,79139.62,20.6,0.00013,0.0,0.02841]
[1778854362476,50.84,79159.48,20.6,0.00014,0.0,0.02917]
[1778854365497,50.84,79184.72,20.6,0.00014,0.0,0.03016]
[1778854370532,50.84,79188.5,20.6,0.00014,0.0,0.03031]
[1778854375567,50.84,79194.58,20.6,0.00014,0.0,0.03055]
[1778854380614,50.84,79219.07,20.6,0.00015,0.0,0.03155]
[1778854382627,50.84,79246.12,20.6,0.00016,0.0,0.03269]
[1778854387662,50.84,79252.04,20.6,0.00016,0.0,0.03294]
[1778854392699,50.84,79247.04,20.6,0.00016,0.0,0.03273]
[1778854398118,50.84,79241.86,20.6,0.00015,0.0,0.03251]
[1778854403794,50.84,79253.55,20.6,0.00016,0.0,0.03301]
[1778854408833,50.84,79271.5,20.6,0.00016,0.0,0.03379]
[1778854410852,50.84,79288.19,20.6,0.00016,0.0,0.03454]
[1778854415883,50.84,79295.75,20.6,0.00017,0.0,0.03478]
[1778854420918,50.84,79260.68,20.6,0.00016,0.0,0.03322]
[1778854424946,50.84,79241.97,20.6,0.00015,0.0,0.03242]
[1778854426960,50.84,79220.33,20.6,0.00015,0.0,0.03151]
[1778854428375,50.84,79220.33,20.6,0.00015,0.0,0.03151]
[1778854429459,50.84,79204.21,20.6,0.00015,0.0,0.03085]
[1778854435016,50.84,79195.96,20.6,0.00014,0.0,0.03052]
[1778854440051,50.84,79182.06,20.6,0.00014,0.0,0.02997]
[1778854445086,50.84,79185.09,20.6,0.00014,0.0,0.03009]
[1778854448108,50.84,79202.57,20.6,0.00015,0.0,0.03079]
[1778854453144,50.84,79210.75,20.6,0.00015,0.0,0.03112]
[1778854458179,50.84,79195.81,20.6,0.00014,0.0,0.03051]
[1778854461200,50.84,79212.15,20.6,0.00015,0.0,0.03118]
[1778854466238,50.84,79220.45,20.6,0.00015,0.0,0.03152]
[1778854471274,50.84,79204.28,20.6,0.00015,0.0,0.03077]
[1778854476311,50.84,79207.34,20.6,0.00015,0.0,0.03089]
[1778854481346,50.84,79204.29,20.6,0.00015,0.0,0.03077]
[1778854486381,50.84,79198.71,20.6,0.00014,0.0,0.03054]
[1778854491416,50.84,79206.61,20.6,0.00015,0.0,0.03086]
[1778854493603,50.84,79200.3,20.6,0.00014,0.0,0.03061]
[1778854493757,50.84,79200.3,20.6,0.00014,0.0,0.03061]
[1778854496451,50.84,79218.68,20.6,0.00015,0.0,0.03136]
[1778854501489,50.84,79218.99,20.6,0.00015,0.0,0.03137]
[1778854506522,50.84,79211.35,20.6,0.00015,0.0,0.03106]
[1778854511557,50.84,79210.88,20.6,0.00015,0.0,0.03104]
[1778854514579,50.84,79190.23,20.6,0.00014,0.0,0.0302]
[1778854519614,50.84,79186.66,20.6,0.00014,0.0,0.03006]
[1778854524649,50.84,79197.53,20.6,0.00014,0.0,0.0305]
[1778854526694,50.84,79173.53,20.6,0.00014,0.0,0.02955]
[1778854531730,50.84,79162.41,20.6,0.00014,0.0,0.02903]
[1778854536765,50.84,79165.3,20.6,0.00014,0.0,0.02914]
[1778854538779,50.84,79184.67,20.6,0.00014,0.0,0.0299]
[1778854541800,50.84,79200.89,20.6,0.00014,0.0,0.03054]
[1778854546836,50.84,79195.83,20.6,0.00014,0.0,0.03034]
[1778854551874,50.84,79200.4,20.6,0.00014,0.0,0.03052]
[1778854556909,50.84,79198.91,20.6,0.00014,0.0,0.03046]
[1778854561953,50.84,79218.89,20.6,0.00015,0.0,0.03128]
[1778854566987,50.84,79208.13,20.6,0.00015,0.0,0.03084]
[1778854571015,50.84,79236.11,20.6,0.00015,0.0,0.03199]
[1778854576053,50.84,79229.73,20.6,0.00015,0.0,0.03172]
[1778854581088,50.84,79220.36,20.6,0.00015,0.0,0.03134]
[1778854586124,50.84,79214.4,20.6,0.00015,0.0,0.03109]
[1778854591161,50.84,79203.01,20.6,0.00014,0.0,0.03054]
[1778854596196,50.84,79195.35,20.6,0.00014,0.0,0.03024]
[1778854601231,50.84,79199.53,20.6,0.00014,0.0,0.0304]
[1778854606266,50.84,79192.23,20.6,0.00014,0.0,0.03011]
[1778854609287,50.84,79172.22,20.6,0.00014,0.0,0.02933]
[1778854614322,50.84,79161.15,20.6,0.00014,0.0,0.0289]
[1778854619357,50.84,79185.9,20.6,0.00014,0.0,0.02986]
[1778854624392,50.84,79193.0,20.6,0.00014,0.0,0.03014]
[1778854626406,50.84,79211.31,20.6,0.00015,0.0,0.03088]
[1778854631442,50.84,79223.32,20.6,0.00015,0.0,0.03137]
[1778854636478,50.84,79241.61,20.6,0.00015,0.0,0.03213]
[1778854641528,50.84,79258.92,20.6,0.00016,0.0,0.03287]
[1778854646564,50.84,79247.3,20.6,0.00015,0.0,0.03237]
[1778854651600,50.84,79249.48,20.6,0.00015,0.0,0.03237]
[1778854655628,50.84,79233.7,20.6,0.00015,0.0,0.03171]
[1778854660894,50.84,79227.42,20.6,0.00015,0.0,0.03145]
[1778854663912,50.84,79256.15,20.6,0.00016,0.0,0.03266]
[1778854668944,50.84,79262.53,20.6,0.00016,0.0,0.03293]
[1778854673979,50.84,79258.54,20.6,0.00016,0.0,0.03276]
[1778854679023,50.84,79258.68,20.6,0.00016,0.0,0.03277]
[1778854684050,50.84,79263.02,20.6,0.00016,0.0,0.03295]
[1778854689085,50.84,79248.29,20.6,0.00015,0.0,0.03232]
[1778854694121,50.84,79236.33,20.6,0.00015,0.0,0.03182]
[1778854699156,50.84,79247.67,20.6,0.00015,0.0,0.0323]
[1778854703184,50.84,79267.26,20.6,0.00016,0.0,0.03314]
[1778854707212,50.84,79248.15,20.6,0.00015,0.0,0.03232]
[1778854712247,50.84,79234.22,20.6,0.00015,0.0,0.03164]
[1778854717282,50.84,79244.23,20.6,0.00015,0.0,0.03206]
[1778854722317,50.84,79249.71,20.6,0.00015,0.0,0.03229]
[1778854726347,50.84,79279.5,20.6,0.00016,0.0,0.03358]
[1778854731383,50.84,79266.68,20.6,0.00016,0.0,0.03302]
[1778854736418,50.84,79257.54,20.6,0.00015,0.0,0.03262]
[1778854741453,50.84,79272.71,20.6,0.00016,0.0,0.03328]
[1778854746490,50.84,79281.22,20.6,0.00016,0.0,0.03365]
[1778854751524,50.84,79272.7,20.6,0.00016,0.0,0.03328]
[1778854755552,50.84,79255.01,20.6,0.00015,0.0,0.03252]
[1778854760587,50.84,79233.3,20.6,0.00015,0.0,0.0316]
[1778854765622,50.84,79228.0,20.6,0.00015,0.0,0.03138]
[1778854770657,50.84,79218.27,20.6,0.00015,0.0,0.03099]
[1778854775692,50.84,79216.96,20.6,0.00015,0.0,0.03084]
[1778854780727,50.84,79219.93,20.6,0.00015,0.0,0.03096]
[1778854783752,50.84,79199.46,20.6,0.00014,0.0,0.03014]
[1778854788787,50.84,79215.35,20.6,0.00015,0.0,0.03078]
[1778854792815,50.84,79193.36,20.6,0.00014,0.0,0.0299]
[1778854797852,50.84,79179.39,20.6,0.00014,0.0,0.02935]
[1778854800872,50.84,79203.67,20.6,0.00014,0.0,0.03031]
[1778854802886,50.84,79182.5,20.6,0.00014,0.0,0.02947]
[1778854807921,50.84,79179.76,20.6,0.00014,0.0,0.02937]
[1778854812956,50.84,79173.29,20.6,0.00014,0.0,0.02912]
[1778854817991,50.84,79177.16,20.6,0.00014,0.0,0.02927]
[1778854823030,50.84,79178.36,20.6,0.00014,0.0,0.02931]
[1778854828064,50.84,79176.73,20.6,0.00014,0.0,0.02925]
[1778854833099,50.84,79181.35,20.6,0.00014,0.0,0.02934]
[1778854838134,50.84,79186.42,20.6,0.00014,0.0,0.02954]
[1778854843169,50.84,79171.65,20.6,0.00014,0.0,0.02897]
[1778854846192,50.84,79189.43,20.6,0.00014,0.0,0.02966]
[1778854850218,50.84,79169.36,20.6,0.00014,0.0,0.02888]
[1778854855253,50.84,79184.43,20.6,0.00014,0.0,0.02946]
[1778854860288,50.84,79191.99,20.6,0.00014,0.0,0.02976]
[1778854865323,50.84,79190.99,20.6,0.00014,0.0,0.02972]
[1778854870367,50.84,79183.86,20.6,0.00014,0.0,0.02944]
[1778854875397,50.84,79195.74,20.6,0.00014,0.0,0.02991]
[1778854880432,50.84,79196.47,20.6,0.00014,0.0,0.02994]
[1778854885468,50.84,79209.58,20.6,0.00014,0.0,0.03046]
[1778854890503,50.84,79201.83,20.6,0.00014,0.0,0.03015]
[1778854893525,50.84,79179.52,20.6,0.00014,0.0,0.02919]
[1778854898560,50.84,79180.75,20.6,0.00014,0.0,0.02924]
[1778854903595,50.84,79167.06,20.6,0.00014,0.0,0.02871]
[1778854906620,50.84,79145.3,20.6,0.00013,0.0,0.02789]
[1778854911654,50.84,79157.87,20.6,0.00013,0.0,0.02836]
[1778854916689,50.84,79150.35,20.6,0.00013,0.0,0.02808]
[1778854921728,50.84,79143.28,20.6,0.00013,0.0,0.02782]
[1778854926765,50.84,79148.28,20.6,0.00013,0.0,0.028]
[1778854931800,50.84,79138.23,20.6,0.00013,0.0,0.02763]
[1778854932807,50.84,79116.03,20.6,0.00013,0.0,0.02683]
[1778854937844,50.84,79113.8,20.6,0.00013,0.0,0.02675]
[1778854942879,50.84,79131.16,20.6,0.00013,0.0,0.02737]
[1778854947915,50.84,79148.81,20.6,0.00013,0.0,0.02802]
[1778854952950,50.84,79147.48,20.6,0.00013,0.0,0.02789]
[1778854957985,50.84,79152.97,20.6,0.00013,0.0,0.0281]
[1778854963020,50.84,79159.09,20.6,0.00013,0.0,0.02833]
[1778854968056,50.84,79155.91,20.6,0.00013,0.0,0.02821]
[1778854970190,50.84,79133.27,20.6,0.00013,0.0,0.02737]
[1778854976113,50.84,79153.53,20.6,0.00013,0.0,0.02812]
[1778854981150,50.84,79161.14,20.6,0.00013,0.0,0.0284]
[1778854986192,50.84,79181.18,20.6,0.00014,0.0,0.02917]
[1778854989212,50.84,79199.28,20.6,0.00014,0.0,0.02988]
[1778854994247,50.84,79202.84,20.6,0.00014,0.0,0.03002]
[1778854999282,50.84,79196.21,20.6,0.00014,0.0,0.02975]
[1778855004317,50.84,79191.06,20.6,0.00014,0.0,0.02955]
[1778855009353,50.84,79197.52,20.6,0.00014,0.0,0.02981]
[1778855014388,50.84,79217.62,20.6,0.00014,0.0,0.03052]
[1778855019423,50.84,79220.83,20.6,0.00015,0.0,0.03065]
[1778855024458,50.84,79225.58,20.6,0.00015,0.0,0.03084]
[1778855027479,50.84,79242.97,20.6,0.00015,0.0,0.03156]
[1778855029518,50.84,79218.34,20.6,0.00014,0.0,0.03055]
[1778855034555,50.84,79214.33,20.6,0.00014,0.0,0.03039]
[1778855039590,50.84,79209.47,20.6,0.00014,0.0,0.03019]
[1778855041604,50.84,79192.84,20.6,0.00014,0.0,0.02954]
[1778855046639,50.84,79191.29,20.6,0.00014,0.0,0.02948]
[1778855051674,50.84,79194.03,20.6,0.00014,0.0,0.02958]
[1778855056709,50.84,79181.06,20.6,0.00014,0.0,0.02908]
[1778855061748,50.84,79181.38,20.6,0.00014,0.0,0.02909]
[1778855066783,50.84,79176.47,20.6,0.00014,0.0,0.0289]
[1778855071818,50.84,79190.56,20.6,0.00014,0.0,0.02936]
[1778855076853,50.84,79195.35,20.6,0.00014,0.0,0.02955]
[1778855080881,50.84,79177.03,20.6,0.00014,0.0,0.02884]
[1778855085916,50.84,79172.61,20.6,0.00014,0.0,0.02867]
[1778855090953,50.84,79171.12,20.6,0.00014,0.0,0.02862]
[1778855095988,50.84,79167.48,20.6,0.00013,0.0,0.02848]
[1778855101025,50.84,79149.29,20.6,0.00013,0.0,0.0278]
[1778855104605,50.84,79152.8,20.6,0.00013,0.0,0.02793]
[1778855105610,50.84,79144.34,20.6,0.00013,0.0,0.02762]
[1778855111096,50.84,79122.33,20.6,0.00013,0.0,0.02682]
[1778855116134,50.84,79114.16,20.6,0.00012,0.0,0.02653]
[1778855121169,50.84,79097.29,20.6,0.00012,0.0,0.02594]
[1778855125197,50.84,79073.42,20.6,0.00012,0.0,0.02512]
[1778855129225,50.84,79077.6,20.6,0.00012,0.0,0.02526]
[1778855134260,50.84,79063.97,20.6,0.00012,0.0,0.02473]
[1778855139295,50.84,79053.13,20.6,0.00011,0.0,0.02438]
[1778855144330,50.84,79054.09,20.6,0.00011,0.0,0.02441]
[1778855149380,50.84,79062.22,20.6,0.00012,0.0,0.02468]
[1778855153409,50.84,79084.38,20.6,0.00012,0.0,0.02542]
[1778855154423,50.84,79103.91,20.6,0.00012,0.0,0.02609]
[1778855159458,50.84,79115.44,20.6,0.00012,0.0,0.0265]
[1778855161472,50.84,79131.43,20.6,0.00013,0.0,0.02707]
[1778855165500,50.84,79113.31,20.6,0.00012,0.0,0.02642]
[1778855170536,50.84,79118.79,20.6,0.00013,0.0,0.02662]
[1778855174566,50.84,79101.36,20.6,0.00012,0.0,0.026]
[1778855179600,50.84,79084.03,20.6,0.00012,0.0,0.02541]
[1778855184635,50.84,79067.61,20.6,0.00012,0.0,0.02485]
[1778855189670,50.84,79066.87,20.6,0.00012,0.0,0.02483]
[1778855194710,50.84,79058.04,20.6,0.00011,0.0,0.02446]
[1778855199746,50.84,79068.14,20.6,0.00012,0.0,0.0248]
[1778855204781,50.84,79057.05,20.6,0.00011,0.0,0.02443]
[1778855205382,50.84,79057.05,20.6,0.00011,0.0,0.02443]
[1778855210823,50.84,79056.87,20.6,0.00011,0.0,0.02443]
[1778855214287,50.84,79056.65,20.6,0.00011,0.0,0.02442]
[1778855223914,50.84,79052.8,20.6,0.00011,0.0,0.02429]
[1778855228951,50.84,79051.27,20.6,0.00011,0.0,0.02424]
[1778855233986,50.84,79050.2,20.6,0.00011,0.0,0.02421]
[1778855239021,50.84,79053.18,20.6,0.00011,0.0,0.02431]
[1778855244056,50.84,79061.55,20.6,0.00012,0.0,0.02458]
[1778855249091,50.84,79059.89,20.6,0.00011,0.0,0.02453]
[1778855254126,50.84,79061.3,20.6,0.00011,0.0,0.0245]
[1778855259161,50.84,79078.29,20.6,0.00012,0.0,0.02507]
[1778855264196,50.84,79077.87,20.6,0.00012,0.0,0.02505]
[1778855269231,50.84,79072.38,20.6,0.00012,0.0,0.02487]
[1778855274267,50.84,79063.49,20.6,0.00011,0.0,0.02457]
[1778855279302,50.84,79062.2,20.6,0.00011,0.0,0.02453]
[1778855284344,50.84,79057.99,20.6,0.00011,0.0,0.02439]
[1778855289380,50.84,79070.51,20.6,0.00012,0.0,0.0248]
[1778855294420,50.84,79080.09,20.6,0.00012,0.0,0.02513]
[1778855299455,50.84,79077.85,20.6,0.00012,0.0,0.02505]
[1778855303483,50.84,79094.19,20.6,0.00012,0.0,0.0256]
[1778855308519,50.84,79086.9,20.6,0.00012,0.0,0.02536]
[1778855313554,50.84,79083.11,20.6,0.00012,0.0,0.02515]
[1778855318589,50.84,79090.99,20.6,0.00012,0.0,0.02542]
[1778855323624,50.84,79097.3,20.6,0.00012,0.0,0.02564]
[1778855328659,50.84,79105.07,20.6,0.00012,0.0,0.0259]
[1778855333694,50.84,79108.74,20.6,0.00012,0.0,0.02603]
[1778855338733,50.84,79100.75,20.6,0.00012,0.0,0.02576]
[1778855343767,50.84,79087.27,20.6,0.00012,0.0,0.02529]
[1778855348802,50.84,79080.67,20.6,0.00012,0.0,0.02507]
[1778855353837,50.84,79078.21,20.6,0.00012,0.0,0.02499]
[1778855358872,50.84,79069.91,20.6,0.00012,0.0,0.02471]
[1778855362900,50.84,79048.63,20.6,0.00011,0.0,0.02401]
[1778855364916,50.84,79011.27,20.6,0.00011,0.0,0.02283]
[1778855367938,50.84,78991.16,20.6,0.0001,0.0,0.02222]
[1778855372978,50.84,78988.54,20.6,0.0001,0.0,0.02208]
[1778855376000,50.84,79009.11,20.6,0.00011,0.0,0.0227]
[1778855377006,50.84,79025.91,20.6,0.00011,0.0,0.02322]
[1778855382044,50.84,79032.95,20.6,0.00011,0.0,0.02344]
[1778855387080,50.84,79046.09,20.6,0.00011,0.0,0.02386]
[1778855391108,50.84,79030.37,20.6,0.00011,0.0,0.02336]
[1778855396144,50.84,79040.76,20.6,0.00011,0.0,0.02369]
[1778855401202,50.84,79058.97,20.6,0.00011,0.0,0.02428]
[1778855402237,50.84,79086.35,20.6,0.00012,0.0,0.02519]
[1778855407245,50.84,79103.97,20.6,0.00012,0.0,0.02579]
[1778855412288,50.84,79115.15,20.6,0.00012,0.0,0.02618]
[1778855417324,50.84,79105.93,20.6,0.00012,0.0,0.02586]
[1778855421352,50.84,79084.37,20.6,0.00012,0.0,0.02512]
[1778855425380,50.84,79064.02,20.6,0.00011,0.0,0.02444]
[1778855428401,50.84,79047.01,20.6,0.00011,0.0,0.02389]
[1778855433438,50.84,79053.54,20.6,0.00011,0.0,0.02403]
[1778855437467,50.84,79081.97,20.6,0.00012,0.0,0.02497]
[1778855439480,50.84,79102.77,20.6,0.00012,0.0,0.02567]
[1778855444515,50.84,79096.85,20.6,0.00012,0.0,0.02547]
[1778855446310,50.84,79095.25,20.6,0.00012,0.0,0.02542]
[1778855451565,50.84,79074.86,20.6,0.00012,0.0,0.02473]
[1778855455506,50.84,79086.02,20.6,0.00012,0.0,0.0251]
[1778855459622,50.84,79102.34,20.6,0.00012,0.0,0.02566]
[1778855464658,50.84,79113.12,20.6,0.00012,0.0,0.02603]
[1778855469693,50.84,79123.14,20.6,0.00012,0.0,0.02638]
[1778855471707,50.84,79103.16,20.6,0.00012,0.0,0.02569]
[1778855476745,50.84,79104.62,20.6,0.00012,0.0,0.02574]
[1778855479766,50.84,79121.72,20.6,0.00012,0.0,0.02633]
[1778855484801,50.84,79125.05,20.6,0.00012,0.0,0.02645]
[1778855488830,50.84,79109.26,20.6,0.00012,0.0,0.0259]
[1778855493865,50.84,79104.22,20.6,0.00012,0.0,0.02565]
[1778855498900,50.84,79102.65,20.6,0.00012,0.0,0.02559]
[1778855503390,50.84,79088.27,20.6,0.00012,0.0,0.02511]
[1778855504942,50.84,79067.55,20.6,0.00011,0.0,0.02442]
[1778855510378,50.84,79056.4,20.6,0.00011,0.0,0.02405]
[1778855514010,50.84,79017.73,20.6,0.00011,0.0,0.02283]
[1778855519044,50.84,79016.57,20.6,0.00011,0.0,0.02279]
[1778855524079,50.84,79016.19,20.6,0.00011,0.0,0.02278]
[1778855525086,50.84,78996.39,20.6,0.0001,0.0,0.02218]
[1778855528107,50.84,79018.74,20.6,0.00011,0.0,0.02286]
[1778855531128,50.84,79000.59,20.6,0.0001,0.0,0.02231]
[1778855536163,50.84,79004.28,20.6,0.0001,0.0,0.02242]
[1778855541198,50.84,79001.11,20.6,0.0001,0.0,0.02232]
[1778855544219,50.84,78977.34,20.6,0.0001,0.0,0.02161]
[1778855549254,50.84,78984.57,20.6,0.0001,0.0,0.02183]
[1778855554289,50.84,78994.5,20.6,0.0001,0.0,0.02206]
[1778855557310,50.84,79014.71,20.6,0.00011,0.0,0.02267]
[1778855561338,50.84,79034.66,20.6,0.00011,0.0,0.02329]
[1778855566373,50.84,79035.1,20.6,0.00011,0.0,0.0233]
[1778855568388,50.84,79013.3,20.6,0.00011,0.0,0.02263]
[1778855573426,50.84,79021.8,20.6,0.00011,0.0,0.02289]
[1778855578461,50.84,79021.96,20.6,0.00011,0.0,0.02289]
[1778855583496,50.84,79005.1,20.6,0.0001,0.0,0.02238]
[1778855588545,50.84,79000.59,20.6,0.0001,0.0,0.02224]
[1778855591571,50.84,79022.08,20.6,0.00011,0.0,0.0229]
[1778855596636,50.84,79031.37,20.6,0.00011,0.0,0.02319]
[1778855601671,50.84,79033.98,20.6,0.00011,0.0,0.02327]
[1778855605704,50.84,79013.69,20.6,0.00011,0.0,0.02264]
[1778855610739,50.84,78999.72,20.6,0.0001,0.0,0.02221]
[1778855615776,50.84,79013.67,20.6,0.00011,0.0,0.02257]
[1778855617795,50.84,78994.46,20.6,0.0001,0.0,0.02199]
[1778855622831,50.84,78991.33,20.6,0.0001,0.0,0.0219]
[1778855627866,50.84,79002.61,20.6,0.0001,0.0,0.02223]
[1778855632903,50.84,79012.22,20.6,0.00011,0.0,0.02252]
[1778855636937,50.84,79030.85,20.6,0.00011,0.0,0.0231]
[1778855641974,50.84,79021.9,20.6,0.00011,0.0,0.02282]
[1778855644994,50.84,79039.76,20.6,0.00011,0.0,0.02338]
[1778855648016,50.84,79061.41,20.6,0.00011,0.0,0.02407]
[1778855653053,50.84,79076.19,20.6,0.00012,0.0,0.02456]
[1778855656074,50.84,79059.84,20.6,0.00011,0.0,0.02402]
[1778855661109,50.84,79059.96,20.6,0.00011,0.0,0.02403]
[1778855666144,50.84,79064.88,20.6,0.00011,0.0,0.02419]
[1778855671179,50.84,79071.64,20.6,0.00011,0.0,0.02433]
[1778855676216,50.84,79081.52,20.6,0.00012,0.0,0.02466]
[1778855681255,50.84,79092.69,20.6,0.00012,0.0,0.02503]
[1778855686290,50.84,79097.46,20.6,0.00012,0.0,0.02519]
[1778855690318,50.84,79114.51,20.6,0.00012,0.0,0.02578]
[1778855695353,50.84,79101.96,20.6,0.00012,0.0,0.02535]
[1778855700388,50.84,79105.75,20.6,0.00012,0.0,0.02548]
[1778855705423,50.84,79098.06,20.6,0.00012,0.0,0.02521]
[1778855710458,50.84,79114.29,20.6,0.00012,0.0,0.02577]
[1778855715602,50.84,79127.42,20.6,0.00012,0.0,0.02623]
[1778855715812,50.84,79127.42,20.6,0.00012,0.0,0.02623]
[1778855721536,50.84,79132.1,20.6,0.00012,0.0,0.02639]
[1778855726571,50.84,79123.36,20.6,0.00012,0.0,0.02608]
[1778855728587,50.84,79152.03,20.6,0.00013,0.0,0.0271]
[1778855733622,50.84,79159.49,20.6,0.00013,0.0,0.02729]
[1778855738657,50.84,79160.12,20.6,0.00013,0.0,0.02732]
[1778855743693,50.84,79169.18,20.6,0.00013,0.0,0.02765]
[1778855748729,50.84,79177.09,20.6,0.00013,0.0,0.02794]
[1778855753766,50.84,79181.28,20.6,0.00013,0.0,0.0281]
[1778855758801,50.84,79175.48,20.6,0.00013,0.0,0.02788]
[1778855761825,50.84,79154.99,20.6,0.00013,0.0,0.02713]
[1778855763838,50.84,79172.31,20.6,0.00013,0.0,0.02776]
[1778855768873,50.84,79163.97,20.6,0.00013,0.0,0.02746]
[1778855771894,50.84,79142.46,20.6,0.00013,0.0,0.02668]
[1778855776936,50.84,79159.9,20.6,0.00013,0.0,0.02731]
[1778855781972,50.84,79161.52,20.6,0.00013,0.0,0.02737]
[1778855787007,50.84,79162.01,20.6,0.00013,0.0,0.02739]
[1778855792049,50.84,79164.93,20.6,0.00013,0.0,0.02741]
[1778855797084,50.84,79156.87,20.6,0.00013,0.0,0.02712]
[1778855802119,50.84,79148.13,20.6,0.00013,0.0,0.0268]
[1778855804133,50.84,79132.33,20.6,0.00012,0.0,0.02624]
[1778855807154,50.84,79115.04,20.6,0.00012,0.0,0.02564]
[1778855812189,50.84,79126.43,20.6,0.00012,0.0,0.02604]
[1778855817226,50.84,79136.14,20.6,0.00012,0.0,0.02638]
[1778855822261,50.84,79139.0,20.6,0.00012,0.0,0.02648]
[1778855825286,50.84,79155.08,20.6,0.00013,0.0,0.02705]
[1778855830320,50.84,79151.63,20.6,0.00013,0.0,0.02693]
[1778855835356,50.84,79134.59,20.6,0.00012,0.0,0.02632]
[1778855840391,50.84,79122.49,20.6,0.00012,0.0,0.0259]
[1778855845428,50.84,79119.91,20.6,0.00012,0.0,0.02581]
[1778855850466,50.84,79126.77,20.6,0.00012,0.0,0.02605]
[1778855855501,50.84,79131.97,20.6,0.00012,0.0,0.02615]
[1778855859529,50.84,79148.04,20.6,0.00013,0.0,0.02672]
[1778855864564,50.84,79133.83,20.6,0.00012,0.0,0.02622]
[1778855869599,50.84,79129.99,20.6,0.00012,0.0,0.02609]
[1778855874634,50.84,79118.56,20.6,0.00012,0.0,0.02569]
[1778855879670,50.84,79106.58,20.6,0.00012,0.0,0.02528]
[1778855884705,50.84,79105.44,20.6,0.00012,0.0,0.02524]
[1778855889740,50.84,79097.15,20.6,0.00012,0.0,0.02496]
[1778855894775,50.84,79104.6,20.6,0.00012,0.0,0.02521]
[1778855899810,50.84,79114.78,20.6,0.00012,0.0,0.02556]
[1778855904845,50.84,79113.17,20.6,0.00012,0.0,0.0255]
[1778855909884,50.84,79125.06,20.6,0.00012,0.0,0.02591]
[1778855914920,50.84,79126.13,20.6,0.00012,0.0,0.02587]
[1778855919955,50.84,79130.5,20.6,0.00012,0.0,0.02603]
[1778855924990,50.84,79137.92,20.6,0.00012,0.0,0.02629]
[1778855930027,50.84,79147.64,20.6,0.00013,0.0,0.02663]
[1778855935062,50.84,79149.22,20.6,0.00013,0.0,0.02669]
[1778855940097,50.84,79159.33,20.6,0.00013,0.0,0.02705]
[1778855945132,50.84,79165.3,20.6,0.00013,0.0,0.02727]
[1778855946139,50.84,79146.4,20.6,0.00013,0.0,0.02659]
[1778855951174,50.84,79139.04,20.6,0.00012,0.0,0.02633]
[1778855956209,50.84,79126.67,20.6,0.00012,0.0,0.02589]
[1778855958223,50.84,79142.51,20.6,0.00012,0.0,0.02645]
[1778855963258,50.84,79143.02,20.6,0.00012,0.0,0.02647]
[1778855968293,50.84,79143.8,20.6,0.00012,0.0,0.02649]
[1778855973341,50.84,79140.03,20.6,0.00012,0.0,0.02628]
[1778855978376,50.84,79140.52,20.6,0.00012,0.0,0.0263]
[1778855983411,50.84,79137.52,20.6,0.00012,0.0,0.0262]
[1778855988447,50.84,79137.31,20.6,0.00012,0.0,0.02619]
[1778855993482,50.84,79136.57,20.6,0.00012,0.0,0.02616]
[1778855998517,50.84,79135.85,20.6,0.00012,0.0,0.02614]
[1778856003552,50.84,79137.93,20.6,0.00012,0.0,0.02621]
[1778856008602,50.84,79143.03,20.6,0.00012,0.0,0.02639]
[1778856013637,50.84,79144.12,20.6,0.00012,0.0,0.02643]
[1778856018672,50.84,79145.29,20.6,0.00012,0.0,0.02647]
[1778856019352,50.84,79145.29,20.6,0.00012,0.0,0.02647]
[1778856024717,50.84,79152.6,20.6,0.00013,0.0,0.02673]
[1778856026417,50.84,79149.18,20.6,0.00013,0.0,0.02661]
[1778856031768,50.84,79148.72,20.6,0.00012,0.0,0.02651]
[1778856036802,50.84,79148.83,20.6,0.00012,0.0,0.02652]
[1778856041837,50.84,79154.01,20.6,0.00013,0.0,0.0267]
[1778856046872,50.84,79157.13,20.6,0.00013,0.0,0.02681]
[1778856051911,50.84,79156.73,20.6,0.00013,0.0,0.0268]
[1778856056946,50.84,79173.66,20.6,0.00013,0.0,0.02741]
[1778856059967,50.84,79190.19,20.6,0.00013,0.0,0.02802]
[1778856065006,50.84,79193.13,20.6,0.00013,0.0,0.02813]
[1778856070045,50.84,79189.68,20.6,0.00013,0.0,0.028]
[1778856073063,50.84,79174.07,20.6,0.00013,0.0,0.02743]
[1778856075077,50.84,79169.23,20.6,0.00013,0.0,0.02725]
[1778856078100,50.84,79163.48,20.6,0.00013,0.0,0.02704]
[1778856083134,50.84,79159.38,20.6,0.00013,0.0,0.02689]
[1778856088169,50.84,79150.35,20.6,0.00013,0.0,0.02657]
[1778856093207,50.84,79140.62,20.6,0.00012,0.0,0.02615]
[1778856098244,50.84,79150.28,20.6,0.00012,0.0,0.02649]
[1778856103278,50.84,79144.78,20.6,0.00012,0.0,0.0263]
[1778856108313,50.84,79155.27,20.6,0.00013,0.0,0.02667]
[1778856113348,50.84,79160.41,20.6,0.00013,0.0,0.02685]
[1778856118383,50.84,79162.26,20.6,0.00013,0.0,0.02692]
[1778856123418,50.84,79152.79,20.6,0.00013,0.0,0.02658]
[1778856128453,50.84,79153.86,20.6,0.00013,0.0,0.02662]
[1778856133488,50.84,79155.64,20.6,0.00013,0.0,0.02668]
[1778856138524,50.84,79174.35,20.6,0.00013,0.0,0.02736]
[1778856142552,50.84,79192.06,20.6,0.00013,0.0,0.02801]
[1778856147588,50.84,79197.32,20.6,0.00013,0.0,0.02821]
[1778856152623,50.84,79196.5,20.6,0.00013,0.0,0.02809]
[1778856157658,50.84,79193.99,20.6,0.00013,0.0,0.028]
[1778856162693,50.84,79197.54,20.6,0.00013,0.0,0.02813]
[1778856167728,50.84,79207.23,20.6,0.00013,0.0,0.0285]
[1778856172763,50.84,79215.55,20.6,0.00014,0.0,0.02882]
[1778856175790,50.84,79190.55,20.6,0.00013,0.0,0.02787]
[1778856177805,50.84,79218.13,20.6,0.00014,0.0,0.02892]
[1778856182839,50.84,79219.01,20.6,0.00014,0.0,0.02895]
[1778856187874,50.84,79218.07,20.6,0.00014,0.0,0.02891]
[1778856192909,50.84,79219.68,20.6,0.00014,0.0,0.02897]
[1778856197945,50.84,79219.16,20.6,0.00014,0.0,0.02895]
[1778856202979,50.84,79224.19,20.6,0.00014,0.0,0.02915]
[1778856208016,50.84,79239.65,20.6,0.00014,0.0,0.02975]
[1778856213051,50.84,79250.29,20.6,0.00014,0.0,0.03009]
[1778856216078,50.84,79213.98,20.6,0.00014,0.0,0.02867]
[1778856221113,50.84,79200.62,20.6,0.00013,0.0,0.02817]
[1778856226148,50.84,79190.2,20.6,0.00013,0.0,0.02778]
[1778856231183,50.84,79189.78,20.6,0.00013,0.0,0.02776]
[1778856236219,50.84,79188.77,20.6,0.00013,0.0,0.02773]
[1778856241253,50.84,79185.37,20.6,0.00013,0.0,0.0276]
[1778856242313,50.84,79185.37,20.6,0.00013,0.0,0.0276]
[1778856243349,50.84,79182.73,20.6,0.00013,0.0,0.0275]
[1778856249309,50.84,79174.2,20.6,0.00013,0.0,0.02719]
[1778856254344,50.84,79163.25,20.6,0.00013,0.0,0.0268]
[1778856258376,50.84,79179.39,20.6,0.00013,0.0,0.02738]
[1778856263411,50.84,79165.8,20.6,0.00013,0.0,0.02689]
[1778856266432,50.84,79184.08,20.6,0.00013,0.0,0.02755]
[1778856271467,50.84,79184.36,20.6,0.00013,0.0,0.02748]
[1778856276504,50.84,79181.27,20.6,0.00013,0.0,0.02737]
[1778856281546,50.84,79182.8,20.6,0.00013,0.0,0.02743]
[1778856286574,50.84,79198.6,20.6,0.00013,0.0,0.02801]
[1778856291609,50.84,79188.68,20.6,0.00013,0.0,0.02764]
[1778856296644,50.84,79184.86,20.6,0.00013,0.0,0.0275]
[1778856301679,50.84,79188.61,20.6,0.00013,0.0,0.02764]
[1778856306715,50.84,79178.87,20.6,0.00013,0.0,0.02728]
[1778856311750,50.84,79194.62,20.6,0.00013,0.0,0.02786]
[1778856316785,50.84,79197.92,20.6,0.00013,0.0,0.02798]
[1778856318799,50.84,79178.59,20.6,0.00013,0.0,0.02727]
[1778856323835,50.84,79160.45,20.6,0.00013,0.0,0.02662]
[1778856326603,50.84,79150.76,20.6,0.00012,0.0,0.02628]
[1778856326869,50.84,79146.12,20.6,0.00012,0.0,0.02611]
[1778856330889,50.84,79121.02,20.6,0.00012,0.0,0.02525]
[1778856335924,50.84,79128.59,20.6,0.00012,0.0,0.02543]
[1778856340960,50.84,79130.39,20.6,0.00012,0.0,0.02549]
[1778856345997,50.84,79113.08,20.6,0.00012,0.0,0.02491]
[1778856351033,50.84,79111.95,20.6,0.00012,0.0,0.02487]
[1778856356068,50.84,79118.15,20.6,0.00012,0.0,0.02508]
[1778856361103,50.84,79109.21,20.6,0.00012,0.0,0.02478]
[1778856362114,50.84,79088.04,20.6,0.00011,0.0,0.02408]
[1778856367153,50.84,79080.46,20.6,0.00011,0.0,0.02383]
[1778856372188,50.84,79096.24,20.6,0.00011,0.0,0.02435]
[1778856377223,50.84,79092.92,20.6,0.00011,0.0,0.02424]
[1778856382258,50.84,79096.05,20.6,0.00011,0.0,0.02434]
[1778856386286,50.84,79070.73,20.6,0.00011,0.0,0.02352]
[1778856391321,50.84,79067.5,20.6,0.00011,0.0,0.02335]
[1778856396356,50.84,79059.29,20.6,0.00011,0.0,0.02309]
[1778856399379,50.84,79031.9,20.6,0.0001,0.0,0.02225]
[1778856401393,50.84,79012.3,20.6,0.0001,0.0,0.02166]
[1778856406433,50.84,79002.57,20.6,0.0001,0.0,0.02138]
[1778856411469,50.84,78999.3,20.6,0.0001,0.0,0.02128]
[1778856412464,50.84,78999.3,20.6,0.0001,0.0,0.02128]
[1778856418518,50.84,79014.99,20.6,0.0001,0.0,0.02174]
[1778856422315,50.84,79011.72,20.6,0.0001,0.0,0.02165]
[1778856427583,50.84,79024.72,20.6,0.0001,0.0,0.02203]
[1778856431614,50.84,79048.87,20.6,0.00011,0.0,0.02277]
[1778856433635,50.84,79066.9,20.6,0.00011,0.0,0.02333]
[1778856438671,50.84,79075.96,20.6,0.00011,0.0,0.02362]
[1778856443707,50.84,79068.41,20.6,0.00011,0.0,0.02338]
[1778856448742,50.84,79053.63,20.6,0.00011,0.0,0.02292]
[1778856450756,50.84,79035.3,20.6,0.0001,0.0,0.02235]
[1778856455792,50.84,79029.11,20.6,0.0001,0.0,0.0221]
[1778856460827,50.84,79037.47,20.6,0.0001,0.0,0.02235]
[1778856465864,50.84,79028.12,20.6,0.0001,0.0,0.02207]
[1778856466871,50.84,79009.98,20.6,0.0001,0.0,0.02153]
[1778856471906,50.84,79000.73,20.6,0.0001,0.0,0.02126]
[1778856476943,50.84,78989.52,20.6,0.0001,0.0,0.02094]
[1778856479964,50.84,78971.76,20.6,0.0001,0.0,0.02044]
[1778856485049,50.84,78960.58,20.6,9e-05,0.0,0.02013]
[1778856491053,50.84,78967.0,20.6,9e-05,0.0,0.0203]
[1778856496098,50.84,78959.79,20.6,9e-05,0.0,0.0201]
[1778856501138,50.84,78969.29,20.6,9e-05,0.0,0.02037]
[1778856506173,50.84,78965.76,20.6,9e-05,0.0,0.02027]
[1778856511210,50.84,78983.52,20.6,0.0001,0.0,0.0207]
[1778856516245,50.84,78989.76,20.6,0.0001,0.0,0.02088]
[1778856519271,50.84,78969.86,20.6,9e-05,0.0,0.02032]
[1778856523304,50.84,78947.36,20.6,9e-05,0.0,0.0197]
[1778856528339,50.84,78932.97,20.6,9e-05,0.0,0.01932]
[1778856533376,50.84,78947.27,20.6,9e-05,0.0,0.0197]
[1778856535698,50.84,78964.66,20.6,9e-05,0.0,0.02018]
[1778856541432,50.84,78972.46,20.6,9e-05,0.0,0.02039]
[1778856546467,50.84,78974.31,20.6,0.0001,0.0,0.02045]
[1778856551502,50.84,78980.74,20.6,0.0001,0.0,0.02063]
[1778856556537,50.84,78981.55,20.6,0.0001,0.0,0.02065]
[1778856561572,50.84,78989.08,20.6,0.0001,0.0,0.02086]
[1778856565600,50.84,78971.92,20.6,9e-05,0.0,0.02038]
[1778856570637,50.84,78972.6,20.6,9e-05,0.0,0.0204]
[1778856575672,50.84,78969.07,20.6,9e-05,0.0,0.02024]
[1778856578693,50.84,78985.94,20.6,0.0001,0.0,0.02071]
[1778856583730,50.84,78986.27,20.6,0.0001,0.0,0.02072]
[1778856588765,50.84,79005.01,20.6,0.0001,0.0,0.02126]
[1778856593801,50.84,78992.33,20.6,0.0001,0.0,0.02089]
[1778856598836,50.84,78994.08,20.6,0.0001,0.0,0.02094]
[1778856603871,50.84,78981.32,20.6,0.0001,0.0,0.02058]
[1778856607900,50.84,78965.42,20.6,9e-05,0.0,0.02014]
[1778856612935,50.84,78972.7,20.6,9e-05,0.0,0.02034]
[1778856617970,50.84,78967.18,20.6,9e-05,0.0,0.02018]
[1778856623006,50.84,78965.24,20.6,9e-05,0.0,0.02013]
[1778856628042,50.84,78963.3,20.6,9e-05,0.0,0.02008]
[1778856633078,50.84,78960.1,20.6,9e-05,0.0,0.01993]
[1778856638113,50.84,78963.43,20.6,9e-05,0.0,0.02002]
[1778856643148,50.84,78970.41,20.6,9e-05,0.0,0.02021]
[1778856648187,50.84,78978.57,20.6,0.0001,0.0,0.02044]
[1778856653222,50.84,78977.47,20.6,9e-05,0.0,0.02041]
[1778856658257,50.84,78988.92,20.6,0.0001,0.0,0.02073]
[1778856660281,50.84,79006.34,20.6,0.0001,0.0,0.02123]
[1778856665312,50.84,79006.81,20.6,0.0001,0.0,0.02124]
[1778856670356,50.84,79017.93,20.6,0.0001,0.0,0.02157]
[1778856675384,50.84,79008.22,20.6,0.0001,0.0,0.02128]
[1778856680419,50.84,78993.43,20.6,0.0001,0.0,0.02086]
[1778856685454,50.84,78972.97,20.6,9e-05,0.0,0.02028]
[1778856690489,50.84,78967.49,20.6,9e-05,0.0,0.02013]
[1778856695526,50.84,78975.26,20.6,9e-05,0.0,0.02029]
[1778856700561,50.84,78981.7,20.6,0.0001,0.0,0.02046]
[1778856705596,50.84,78997.76,20.6,0.0001,0.0,0.02092]
[1778856708655,50.84,79022.99,20.6,0.0001,0.0,0.02165]
[1778856709651,50.84,79042.49,20.6,0.0001,0.0,0.02223]
[1778856714687,50.84,79033.55,20.6,0.0001,0.0,0.02197]
[1778856719725,50.84,79016.8,20.6,0.0001,0.0,0.02147]
[1778856723753,50.84,78997.29,20.6,0.0001,0.0,0.02091]
[1778856728789,50.84,78984.81,20.6,0.0001,0.0,0.02055]
[1778856733826,50.84,78994.65,20.6,0.0001,0.0,0.02083]
[1778856738861,50.84,79006.59,20.6,0.0001,0.0,0.02117]
[1778856743896,50.84,79008.23,20.6,0.0001,0.0,0.02122]
[1778856748931,50.84,79017.64,20.6,0.0001,0.0,0.02149]
[1778856753970,50.84,79024.32,20.6,0.0001,0.0,0.02163]
[1778856757998,50.84,79042.67,20.6,0.0001,0.0,0.02217]
[1778856763038,50.84,79051.72,20.6,0.00011,0.0,0.02245]
[1778856768073,50.84,79062.96,20.6,0.00011,0.0,0.02279]
[1778856773109,50.84,79073.65,20.6,0.00011,0.0,0.02313]
[1778856778148,50.84,79082.9,20.6,0.00011,0.0,0.02342]
[1778856783183,50.84,79078.73,20.6,0.00011,0.0,0.02329]
[1778856784217,50.84,79099.01,20.6,0.00011,0.0,0.02393]
[1778856789235,50.84,79091.52,20.6,0.00011,0.0,0.02369]
[1778856794270,50.84,79100.91,20.6,0.00011,0.0,0.02399]
[1778856798299,50.84,79082.66,20.6,0.00011,0.0,0.02341]
[1778856803334,50.84,79081.12,20.6,0.00011,0.0,0.02336]
[1778856808369,50.84,79084.37,20.6,0.00011,0.0,0.02346]
[1778856813404,50.84,79095.21,20.6,0.00011,0.0,0.02374]
[1778856818440,50.84,79098.81,20.6,0.00011,0.0,0.02386]
[1778856823475,50.84,79087.96,20.6,0.00011,0.0,0.02351]
[1778856828510,50.84,79074.86,20.6,0.00011,0.0,0.02309]
[1778856833545,50.84,79071.94,20.6,0.00011,0.0,0.023]
[1778856838580,50.84,79078.87,20.6,0.00011,0.0,0.02322]
[1778856843615,50.84,79083.18,20.6,0.00011,0.0,0.02336]
[1778856848650,50.84,79069.75,20.6,0.00011,0.0,0.02293]
[1778856853685,50.84,79075.22,20.6,0.00011,0.0,0.02311]
[1778856858720,50.84,79088.46,20.6,0.00011,0.0,0.02352]
[1778856863755,50.84,79095.53,20.6,0.00011,0.0,0.02375]
[1778856868790,50.84,79102.36,20.6,0.00011,0.0,0.02397]
[1778856873828,50.84,79108.61,20.6,0.00011,0.0,0.0241]
[1778856878861,50.84,79116.4,20.6,0.00011,0.0,0.02436]
[1778856883896,50.84,79115.86,20.6,0.00011,0.0,0.02434]
[1778856887924,50.84,79094.01,20.6,0.00011,0.0,0.02363]
[1778856891953,50.84,79112.46,20.6,0.00011,0.0,0.02423]
[1778856896987,50.84,79140.52,20.6,0.00012,0.0,0.02516]
[1778856901022,50.84,79165.15,20.6,0.00012,0.0,0.02601]
[1778856906075,50.84,79169.72,20.6,0.00012,0.0,0.02617]
[1778856911101,50.84,79162.59,20.6,0.00012,0.0,0.02592]
[1778856916136,50.84,79159.32,20.6,0.00012,0.0,0.02581]
[1778856921171,50.84,79155.25,20.6,0.00012,0.0,0.02567]
[1778856926207,50.84,79151.54,20.6,0.00012,0.0,0.02554]
[1778856931241,50.84,79147.3,20.6,0.00012,0.0,0.02532]
[1778856936277,50.84,79142.2,20.6,0.00012,0.0,0.02514]
[1778856937608,50.84,79141.93,20.6,0.00012,0.0,0.02513]
[1778856937795,50.84,79141.93,20.6,0.00012,0.0,0.02513]
[1778856945339,50.84,79106.94,20.6,0.00011,0.0,0.02398]
[1778856950374,50.84,79126.98,20.6,0.00012,0.0,0.02463]
[1778856955409,50.84,79135.3,20.6,0.00012,0.0,0.02491]
[1778856960444,50.84,79136.17,20.6,0.00012,0.0,0.02494]
[1778856965479,50.84,79145.16,20.6,0.00012,0.0,0.02524]
[1778856970514,50.84,79149.23,20.6,0.00012,0.0,0.02538]
[1778856975555,50.84,79143.77,20.6,0.00012,0.0,0.0252]
[1778856980590,50.84,79138.98,20.6,0.00012,0.0,0.02504]
[1778856985625,50.84,79141.99,20.6,0.00012,0.0,0.02514]
[1778856990660,50.84,79151.68,20.6,0.00012,0.0,0.02547]
[1778856995695,50.84,79157.48,20.6,0.00012,0.0,0.02559]
[1778857000730,50.84,79155.92,20.6,0.00012,0.0,0.02554]
[1778857005765,50.84,79156.49,20.6,0.00012,0.0,0.02556]
[1778857010813,50.84,79167.44,20.6,0.00012,0.0,0.02594]
[1778857015847,50.84,79176.44,20.6,0.00012,0.0,0.02625]
[1778857019877,50.84,79194.72,20.6,0.00013,0.0,0.0269]
[1778857024916,50.84,79203.16,20.6,0.00013,0.0,0.02721]
[1778857025926,50.84,79221.39,20.6,0.00013,0.0,0.02788]
[1778857030961,50.84,79236.38,20.6,0.00013,0.0,0.02844]
[1778857035999,50.84,79239.11,20.6,0.00014,0.0,0.02855]
[1778857041033,50.84,79259.96,20.6,0.00014,0.0,0.02935]
[1778857046068,50.84,79258.23,20.6,0.00014,0.0,0.02928]
[1778857051103,50.84,79256.88,20.6,0.00014,0.0,0.02915]
[1778857056138,50.84,79263.71,20.6,0.00014,0.0,0.02941]
[1778857061173,50.84,79268.52,20.6,0.00014,0.0,0.0296]
[1778857066208,50.84,79274.69,20.6,0.00014,0.0,0.02984]
[1778857071243,50.84,79262.49,20.6,0.00014,0.0,0.02936]
[1778857076278,50.84,79273.97,20.6,0.00014,0.0,0.02982]
[1778857081313,50.84,79269.31,20.6,0.00014,0.0,0.02963]
[1778857086348,50.84,79269.32,20.6,0.00014,0.0,0.02963]
[1778857090377,50.84,79251.35,20.6,0.00014,0.0,0.02893]
[1778857095413,50.84,79240.56,20.6,0.00014,0.0,0.02852]
[1778857100448,50.84,79245.35,20.6,0.00014,0.0,0.0287]
[1778857105483,50.84,79240.82,20.6,0.00014,0.0,0.02853]
[1778857107497,50.84,79219.98,20.6,0.00013,0.0,0.02775]
[1778857112532,50.84,79217.18,20.6,0.00013,0.0,0.02756]
[1778857115553,50.84,79233.44,20.6,0.00013,0.0,0.02817]
[1778857120588,50.84,79246.68,20.6,0.00014,0.0,0.02867]
[1778857125623,50.84,79245.72,20.6,0.00014,0.0,0.02863]
[1778857130658,50.84,79245.66,20.6,0.00014,0.0,0.02863]
[1778857135693,50.84,79245.55,20.6,0.00014,0.0,0.02863]
[1778857140728,50.84,79244.18,20.6,0.00014,0.0,0.02857]
[1778857144757,50.84,79225.53,20.6,0.00013,0.0,0.02787]
[1778857148785,50.84,79199.38,20.6,0.00013,0.0,0.02691]
[1778857153821,50.84,79188.97,20.6,0.00013,0.0,0.02654]
[1778857158856,50.84,79173.74,20.6,0.00012,0.0,0.026]
[1778857163891,50.84,79164.9,20.6,0.00012,0.0,0.02569]
[1778857169007,50.84,79152.51,20.6,0.00012,0.0,0.02527]
[1778857174968,50.84,79143.48,20.6,0.00012,0.0,0.02489]
[1778857180016,50.84,79135.14,20.6,0.00012,0.0,0.02461]
[1778857185039,50.84,79136.22,20.6,0.00012,0.0,0.02465]
[1778857190074,50.84,79134.63,20.6,0.00012,0.0,0.02459]
[1778857195109,50.84,79133.22,20.6,0.00012,0.0,0.02455]
[1778857200144,50.84,79126.08,20.6,0.00011,0.0,0.02431]
[1778857202159,50.84,79154.3,20.6,0.00012,0.0,0.02526]
[1778857207197,50.84,79161.01,20.6,0.00012,0.0,0.02548]
[1778857209211,50.84,79134.31,20.6,0.00012,0.0,0.02458]
[1778857214246,50.84,79138.13,20.6,0.00012,0.0,0.02471]
[1778857219283,50.84,79131.95,20.6,0.00012,0.0,0.0245]
[1778857223309,50.84,79151.65,20.6,0.00012,0.0,0.02517]
[1778857228344,50.84,79155.44,20.6,0.00012,0.0,0.02529]
[1778857233379,50.84,79157.83,20.6,0.00012,0.0,0.0253]
[1778857236400,50.84,79177.38,20.6,0.00012,0.0,0.02597]
[1778857241436,50.84,79178.01,20.6,0.00012,0.0,0.026]
[1778857246470,50.84,79170.58,20.6,0.00012,0.0,0.02574]
[1778857251506,50.84,79158.19,20.6,0.00012,0.0,0.02531]
[1778857256541,50.84,79137.59,20.6,0.00012,0.0,0.02462]
[1778857261578,50.84,79124.72,20.6,0.00011,0.0,0.02419]
[1778857266614,50.84,79123.68,20.6,0.00011,0.0,0.02416]
[1778857270645,50.84,79155.52,20.6,0.00012,0.0,0.02522]
[1778857273667,50.84,79175.14,20.6,0.00012,0.0,0.0259]
[1778857278706,50.84,79184.43,20.6,0.00012,0.0,0.02622]
[1778857283739,50.84,79192.75,20.6,0.00013,0.0,0.02652]
[1778857288775,50.84,79208.63,20.6,0.00013,0.0,0.02709]
[1778857293810,50.84,79218.57,20.6,0.00013,0.0,0.02737]
[1778857298845,50.84,79193.08,20.6,0.00013,0.0,0.02645]
[1778857299863,50.84,79169.96,20.6,0.00012,0.0,0.02564]
[1778857300869,50.84,79154.2,20.6,0.00012,0.0,0.0251]
[1778857303890,50.84,79173.95,20.6,0.00012,0.0,0.02578]
[1778857306919,50.84,79190.56,20.6,0.00012,0.0,0.02636]
[1778857311949,50.84,79193.8,20.6,0.00013,0.0,0.02648]
[1778857315394,50.84,79211.64,20.6,0.00013,0.0,0.02712]
[1778857317993,50.84,79195.48,20.6,0.00013,0.0,0.02654]
[1778857323055,50.84,79172.08,20.6,0.00012,0.0,0.02571]
[1778857328078,50.84,79173.33,20.6,0.00012,0.0,0.02576]
[1778857333114,50.84,79170.85,20.6,0.00012,0.0,0.02567]
[1778857338149,50.84,79168.63,20.6,0.00012,0.0,0.02559]
[1778857343185,50.84,79158.67,20.6,0.00012,0.0,0.02525]
[1778857345199,50.84,79143.0,20.6,0.00012,0.0,0.02473]
[1778857350237,50.84,79134.8,20.6,0.00012,0.0,0.02445]
[1778857352251,50.84,79119.06,20.6,0.00011,0.0,0.02387]
[1778857357286,50.84,79116.67,20.6,0.00011,0.0,0.02379]
[1778857362321,50.84,79111.57,20.6,0.00011,0.0,0.02363]
[1778857367356,50.84,79104.34,20.6,0.00011,0.0,0.02339]
[1778857372391,50.84,79090.15,20.6,0.00011,0.0,0.02295]
[1778857377427,50.84,79086.41,20.6,0.00011,0.0,0.02283]
[1778857382463,50.84,79070.88,20.6,0.0001,0.0,0.02235]
[1778857387498,50.84,79075.69,20.6,0.00011,0.0,0.0225]
[1778857392533,50.84,79090.89,20.6,0.00011,0.0,0.02297]
[1778857397572,50.84,79081.99,20.6,0.00011,0.0,0.0227]
[1778857401600,50.84,79065.86,20.6,0.0001,0.0,0.0222]
[1778857406635,50.84,79078.2,20.6,0.00011,0.0,0.02258]
[1778857411670,50.84,79066.58,20.6,0.0001,0.0,0.02216]
[1778857416705,50.84,79066.36,20.6,0.0001,0.0,0.02215]
[1778857421740,50.84,79065.02,20.6,0.0001,0.0,0.02211]
[1778857426775,50.84,79063.06,20.6,0.0001,0.0,0.02205]
[1778857431810,50.84,79071.55,20.6,0.0001,0.0,0.02231]
[1778857436846,50.84,79083.58,20.6,0.00011,0.0,0.02268]
[1778857441881,50.84,79096.45,20.6,0.00011,0.0,0.02308]
[1778857446916,50.84,79106.2,20.6,0.00011,0.0,0.02338]
[1778857451951,50.84,79111.69,20.6,0.00011,0.0,0.02356]
[1778857453965,50.84,79089.75,20.6,0.00011,0.0,0.02287]
[1778857459001,50.84,79079.63,20.6,0.00011,0.0,0.02255]
[1778857464037,50.84,79083.49,20.6,0.00011,0.0,0.02267]
[1778857469073,50.84,79093.22,20.6,0.00011,0.0,0.02297]
[1778857474108,50.84,79097.78,20.6,0.00011,0.0,0.02305]
[1778857479143,50.84,79091.9,20.6,0.00011,0.0,0.02286]
[1778857484178,50.84,79109.99,20.6,0.00011,0.0,0.02343]
[1778857489213,50.84,79101.94,20.6,0.00011,0.0,0.02318]
[1778857494248,50.84,79088.0,20.6,0.00011,0.0,0.02274]
[1778857499283,50.84,79087.14,20.6,0.00011,0.0,0.02272]
[1778857504318,50.84,79074.83,20.6,0.0001,0.0,0.02234]
[1778857509353,50.84,79083.54,20.6,0.00011,0.0,0.02261]
[1778857514390,50.84,79074.08,20.6,0.0001,0.0,0.02232]
[1778857519428,50.84,79091.62,20.6,0.00011,0.0,0.02286]
[1778857524463,50.84,79092.18,20.6,0.00011,0.0,0.02287]
[1778857529498,50.84,79096.13,20.6,0.00011,0.0,0.023]
[1778857534533,50.84,79095.44,20.6,0.00011,0.0,0.02291]
[1778857539568,50.84,79098.12,20.6,0.00011,0.0,0.02299]
[1778857544604,50.84,79099.0,20.6,0.00011,0.0,0.02302]
[1778857548610,50.84,79100.46,20.6,0.00011,0.0,0.02306]
[1778857548860,50.84,79100.46,20.6,0.00011,0.0,0.02306]
[1778857554674,50.84,79118.02,20.6,0.00011,0.0,0.02362]
[1778857559709,50.84,79118.31,20.6,0.00011,0.0,0.02363]
[1778857564744,50.84,79116.77,20.6,0.00011,0.0,0.02358]
[1778857569783,50.84,79119.44,20.6,0.00011,0.0,0.02366]
[1778857574819,50.84,79118.93,20.6,0.00011,0.0,0.02365]
[1778857579856,50.84,79118.75,20.6,0.00011,0.0,0.02364]
[1778857584891,50.84,79118.74,20.6,0.00011,0.0,0.02364]
[1778857588929,50.84,79101.93,20.6,0.00011,0.0,0.02311]
[1778857591941,50.84,79081.05,20.6,0.00011,0.0,0.02239]
[1778857596976,50.84,79075.53,20.6,0.0001,0.0,0.02223]
[1778857602011,50.84,79079.02,20.6,0.0001,0.0,0.02233]
[1778857607046,50.84,79078.92,20.6,0.0001,0.0,0.02233]
[1778857612083,50.84,79081.71,20.6,0.00011,0.0,0.02241]
[1778857617118,50.84,79089.72,20.6,0.00011,0.0,0.02266]
[1778857622153,50.84,79085.33,20.6,0.00011,0.0,0.02252]
[1778857627188,50.84,79085.69,20.6,0.00011,0.0,0.02254]
[1778857632223,50.84,79090.57,20.6,0.00011,0.0,0.02269]
[1778857637259,50.84,79093.35,20.6,0.00011,0.0,0.02277]
[1778857642294,50.84,79092.36,20.6,0.00011,0.0,0.02274]
[1778857647329,50.84,79089.59,20.6,0.00011,0.0,0.02266]
[1778857652367,50.84,79091.32,20.6,0.00011,0.0,0.02264]
[1778857657403,50.84,79095.41,20.6,0.00011,0.0,0.02277]
[1778857662438,50.84,79089.1,20.6,0.00011,0.0,0.02257]
[1778857667473,50.84,79073.63,20.6,0.0001,0.0,0.0221]
[1778857672510,50.84,79073.09,20.6,0.0001,0.0,0.02208]
[1778857677545,50.84,79078.69,20.6,0.0001,0.0,0.02225]
[1778857682580,50.84,79074.4,20.6,0.0001,0.0,0.02212]
[1778857687615,50.84,79065.64,20.6,0.0001,0.0,0.02186]
[1778857692650,50.84,79063.97,20.6,0.0001,0.0,0.02181]
[1778857697685,50.84,79063.69,20.6,0.0001,0.0,0.0218]
[1778857702725,50.84,79065.85,20.6,0.0001,0.0,0.02187]
[1778857707760,50.84,79064.43,20.6,0.0001,0.0,0.02183]
[1778857712795,50.84,79058.5,20.6,0.0001,0.0,0.02158]
[1778857716825,50.84,79078.37,20.6,0.0001,0.0,0.02218]
[1778857721860,50.84,79077.1,20.6,0.0001,0.0,0.02214]
[1778857726895,50.84,79077.83,20.6,0.0001,0.0,0.02216]
[1778857731930,50.84,79077.59,20.6,0.0001,0.0,0.02215]
[1778857736965,50.84,79084.31,20.6,0.0001,0.0,0.02236]
[1778857742000,50.84,79070.87,20.6,0.0001,0.0,0.02195]
[1778857747038,50.84,79066.16,20.6,0.0001,0.0,0.02181]
[1778857752073,50.84,79083.05,20.6,0.0001,0.0,0.02232]
[1778857757110,50.84,79086.41,20.6,0.00011,0.0,0.02242]
[1778857762145,50.84,79088.5,20.6,0.00011,0.0,0.02249]
[1778857767180,50.84,79099.53,20.6,0.00011,0.0,0.02283]
[1778857771208,50.84,79129.0,20.6,0.00011,0.0,0.02369]
[1778857772218,50.84,79160.39,20.6,0.00012,0.0,0.02471]
[1778857777253,50.84,79167.72,20.6,0.00012,0.0,0.02496]
[1778857780274,50.84,79188.18,20.6,0.00012,0.0,0.02566]
[1778857783295,50.84,79204.95,20.6,0.00012,0.0,0.02625]
[1778857788330,50.84,79205.13,20.6,0.00012,0.0,0.02625]
[1778857793365,50.84,79208.25,20.6,0.00012,0.0,0.02636]
[1778857798400,50.84,79226.82,20.6,0.00013,0.0,0.02703]
[1778857803441,50.84,79241.78,20.6,0.00013,0.0,0.02758]
[1778857808477,50.84,79237.22,20.6,0.00013,0.0,0.02741]
[1778857813512,50.84,79234.55,20.6,0.00013,0.0,0.02731]
[1778857817540,50.84,79218.59,20.6,0.00013,0.0,0.02673]
[1778857822575,50.84,79209.54,20.6,0.00013,0.0,0.02641]
[1778857827610,50.84,79206.47,20.6,0.00012,0.0,0.0263]
[1778857832645,50.84,79214.65,20.6,0.00013,0.0,0.02651]
[1778857837680,50.84,79211.23,20.6,0.00012,0.0,0.02639]
[1778857842715,50.84,79218.69,20.6,0.00013,0.0,0.02666]
[1778857847750,50.84,79235.57,20.6,0.00013,0.0,0.02727]
[1778857851778,50.84,79259.14,20.6,0.00013,0.0,0.02814]
[1778857852785,50.84,79274.95,20.6,0.00014,0.0,0.02874]
[1778857855806,50.84,79295.44,20.6,0.00014,0.0,0.02954]
[1778857860841,50.84,79276.58,20.6,0.00014,0.0,0.02881]
[1778857865878,50.84,79274.14,20.6,0.00014,0.0,0.02871]
[1778857870914,50.84,79267.29,20.6,0.00014,0.0,0.02845]
[1778857875948,50.84,79270.88,20.6,0.00014,0.0,0.02859]
[1778857880983,50.84,79260.21,20.6,0.00013,0.0,0.02818]
[1778857886020,50.84,79246.17,20.6,0.00013,0.0,0.02766]
[1778857891056,50.84,79239.42,20.6,0.00013,0.0,0.02733]
[1778857896091,50.84,79248.87,20.6,0.00013,0.0,0.02768]
[1778857901127,50.84,79261.41,20.6,0.00013,0.0,0.02814]
[1778857906161,50.84,79261.71,20.6,0.00013,0.0,0.02816]
[1778857911196,50.84,79250.12,20.6,0.00013,0.0,0.02772]
[1778857916231,50.84,79249.79,20.6,0.00013,0.0,0.02771]
[1778857921266,50.84,79250.17,20.6,0.00013,0.0,0.02772]
[1778857926301,50.84,79238.98,20.6,0.00013,0.0,0.02731]
[1778857931336,50.84,79242.54,20.6,0.00013,0.0,0.02744]
[1778857936371,50.84,79239.44,20.6,0.00013,0.0,0.02733]
[1778857941406,50.84,79226.36,20.6,0.00013,0.0,0.02685]
[1778857946441,50.84,79228.13,20.6,0.00013,0.0,0.02692]
[1778857951476,50.84,79241.51,20.6,0.00013,0.0,0.02732]
[1778857956511,50.84,79229.33,20.6,0.00013,0.0,0.02688]
[1778857960540,50.84,79205.27,20.6,0.00012,0.0,0.02602]
[1778857965575,50.84,79209.86,20.6,0.00012,0.0,0.02619]
[1778857970610,50.84,79232.12,20.6,0.00013,0.0,0.02698]
[1778857974639,50.84,79248.31,20.6,0.00013,0.0,0.02757]
[1778857979674,50.84,79259.74,20.6,0.00013,0.0,0.028]
[1778857984709,50.84,79263.03,20.6,0.00013,0.0,0.02812]
[1778857989752,50.84,79259.6,20.6,0.00013,0.0,0.02799]
[1778857992787,50.84,79241.16,20.6,0.00013,0.0,0.02731]
[1778857997822,50.84,79240.11,20.6,0.00013,0.0,0.02727]
[1778858002857,50.84,79250.25,20.6,0.00013,0.0,0.02765]
[1778858007892,50.84,79262.45,20.6,0.00013,0.0,0.0281]
[1778858011920,50.84,79246.4,20.6,0.00013,0.0,0.02742]
[1778858015948,50.84,79229.1,20.6,0.00013,0.0,0.02679]
[1778858018969,50.84,79203.47,20.6,0.00012,0.0,0.02588]
[1778858024006,50.84,79206.7,20.6,0.00012,0.0,0.026]
[1778858027037,50.84,79222.59,20.6,0.00013,0.0,0.02656]
[1778858032072,50.84,79222.25,20.6,0.00013,0.0,0.02655]
[1778858037107,50.84,79228.32,20.6,0.00013,0.0,0.02676]
[1778858042142,50.84,79244.66,20.6,0.00013,0.0,0.02736]
[1778858047177,50.84,79244.65,20.6,0.00013,0.0,0.02736]
[1778858052212,50.84,79237.4,20.6,0.00013,0.0,0.02709]
[1778858054230,50.84,79215.61,20.6,0.00012,0.0,0.02631]
[1778858056339,50.84,79209.74,20.6,0.00012,0.0,0.0261]
[1778858057149,50.84,79207.35,20.6,0.00012,0.0,0.02602]
[1778858062287,50.84,79199.35,20.6,0.00012,0.0,0.02574]
[1778858067322,50.84,79208.63,20.6,0.00012,0.0,0.02606]
[1778858072357,50.84,79209.0,20.6,0.00012,0.0,0.026]
[1778858077392,50.84,79208.6,20.6,0.00012,0.0,0.02599]
[1778858082427,50.84,79213.88,20.6,0.00012,0.0,0.02617]
[1778858087462,50.84,79209.49,20.6,0.00012,0.0,0.02602]
[1778858092499,50.84,79212.06,20.6,0.00012,0.0,0.02611]
[1778858097534,50.84,79211.75,20.6,0.00012,0.0,0.0261]
[1778858102569,50.84,79205.83,20.6,0.00012,0.0,0.02589]
[1778858107604,50.84,79204.13,20.6,0.00012,0.0,0.02583]
[1778858112640,50.84,79186.61,20.6,0.00012,0.0,0.02523]
[1778858117679,50.84,79195.58,20.6,0.00012,0.0,0.02553]
[1778858122714,50.84,79188.36,20.6,0.00012,0.0,0.02529]
[1778858127749,50.84,79184.97,20.6,0.00012,0.0,0.02517]
[1778858132784,50.84,79183.56,20.6,0.00012,0.0,0.02505]
[1778858137819,50.84,79187.8,20.6,0.00012,0.0,0.02519]
[1778858141847,50.84,79204.45,20.6,0.00012,0.0,0.02576]
[1778858146883,50.84,79198.54,20.6,0.00012,0.0,0.02556]
[1778858151918,50.84,79195.01,20.6,0.00012,0.0,0.02544]
[1778858156954,50.84,79204.0,20.6,0.00012,0.0,0.02575]
[1778858159605,50.84,79203.98,20.6,0.00012,0.0,0.02575]
[1778858160629,50.84,79204.29,20.6,0.00012,0.0,0.02576]
[1778858166016,50.84,79204.76,20.6,0.00012,0.0,0.02577]
[1778858171051,50.84,79204.68,20.6,0.00012,0.0,0.02577]
[1778858176086,50.84,79225.54,20.6,0.00013,0.0,0.02651]
[1778858181121,50.84,79240.15,20.6,0.00013,0.0,0.02703]
[1778858186156,50.84,79245.41,20.6,0.00013,0.0,0.02722]
[1778858191191,50.84,79247.16,20.6,0.00013,0.0,0.02721]
[1778858196226,50.84,79256.6,20.6,0.00013,0.0,0.02755]
[1778858201262,50.84,79260.56,20.6,0.00013,0.0,0.0277]
[1778858205293,50.84,79244.06,20.6,0.00013,0.0,0.02709]
[1778858210328,50.84,79231.31,20.6,0.00013,0.0,0.02663]
[1778858212641,50.84,79199.18,20.6,0.00012,0.0,0.0255]
[1778858218413,50.84,79189.96,20.6,0.00012,0.0,0.02519]
[1778858223448,50.84,79202.91,20.6,0.00012,0.0,0.02563]
[1778858228483,50.84,79196.8,20.6,0.00012,0.0,0.02542]
[1778858233518,50.84,79206.41,20.6,0.00012,0.0,0.02576]
[1778858238553,50.84,79196.79,20.6,0.00012,0.0,0.02542]
[1778858243588,50.84,79204.95,20.6,0.00012,0.0,0.0257]
[1778858248623,50.84,79206.61,20.6,0.00012,0.0,0.02576]
[1778858253662,50.84,79206.26,20.6,0.00012,0.0,0.02567]
[1778858258697,50.84,79187.03,20.6,0.00012,0.0,0.02501]
[1778858263732,50.84,79196.46,20.6,0.00012,0.0,0.02534]
[1778858268767,50.84,79200.88,20.6,0.00012,0.0,0.02549]
[1778858273808,50.84,79210.46,20.6,0.00012,0.0,0.02582]
[1778858276829,50.84,79227.65,20.6,0.00013,0.0,0.02642]
[1778858281864,50.84,79231.97,20.6,0.00013,0.0,0.02658]
[1778858286899,50.84,79233.15,20.6,0.00013,0.0,0.02662]
[1778858291934,50.84,79229.31,20.6,0.00013,0.0,0.02648]
[1778858296969,50.84,79229.32,20.6,0.00013,0.0,0.02648]
[1778858302004,50.84,79229.4,20.6,0.00013,0.0,0.02649]
[1778858307039,50.84,79216.02,20.6,0.00012,0.0,0.02601]
[1778858310060,50.84,79199.65,20.6,0.00012,0.0,0.02544]
[1778858315098,50.84,79201.34,20.6,0.00012,0.0,0.02543]
[1778858320133,50.84,79192.87,20.6,0.00012,0.0,0.02514]
[1778858325168,50.84,79198.86,20.6,0.00012,0.0,0.02534]
[1778858330203,50.84,79198.66,20.6,0.00012,0.0,0.02534]
[1778858335238,50.84,79209.74,20.6,0.00012,0.0,0.02572]
[1778858340273,50.84,79201.16,20.6,0.00012,0.0,0.02542]
[1778858345308,50.84,79197.19,20.6,0.00012,0.0,0.02528]
[1778858350345,50.84,79198.93,20.6,0.00012,0.0,0.02534]
[1778858355381,50.84,79214.66,20.6,0.00012,0.0,0.02589]
[1778858360416,50.84,79223.3,20.6,0.00012,0.0,0.02619]
[1778858365451,50.84,79223.56,20.6,0.00012,0.0,0.0262]
[1778858370486,50.84,79229.69,20.6,0.00013,0.0,0.02642]
[1778858372500,50.84,79248.16,20.6,0.00013,0.0,0.027]
[1778858375523,50.84,79264.27,20.6,0.00013,0.0,0.02759]
[1778858380558,50.84,79255.35,20.6,0.00013,0.0,0.02726]
[1778858385593,50.84,79246.02,20.6,0.00013,0.0,0.02692]
[1778858390628,50.84,79236.95,20.6,0.00013,0.0,0.0266]
[1778858395663,50.84,79240.9,20.6,0.00013,0.0,0.02674]
[1778858400719,50.84,79250.48,20.6,0.00013,0.0,0.02709]
[1778858405769,50.84,79265.0,20.6,0.00013,0.0,0.02762]
[1778858410806,50.84,79266.48,20.6,0.00013,0.0,0.02767]
[1778858413854,50.84,79284.14,20.6,0.00013,0.0,0.02834]
[1778858418874,50.84,79291.02,20.6,0.00014,0.0,0.0286]
[1778858423909,50.84,79286.29,20.6,0.00014,0.0,0.02842]
[1778858428944,50.84,79283.46,20.6,0.00013,0.0,0.02831]
[1778858433991,50.84,79281.61,20.6,0.00013,0.0,0.02816]
[1778858439025,50.84,79284.86,20.6,0.00013,0.0,0.02828]
[1778858444061,50.84,79280.94,20.6,0.00013,0.0,0.02813]
[1778858449098,50.84,79292.06,20.6,0.00014,0.0,0.02856]
[1778858454135,50.84,79299.98,20.6,0.00014,0.0,0.02886]
[1778858459170,50.84,79294.61,20.6,0.00014,0.0,0.02865]
[1778858464205,50.84,79301.03,20.6,0.00014,0.0,0.0289]
[1778858469244,50.84,79281.39,20.6,0.00013,0.0,0.02815]
[1778858474279,50.84,79283.98,20.6,0.00013,0.0,0.02825]
[1778858479314,50.84,79291.7,20.6,0.00014,0.0,0.02854]
[1778858484349,50.84,79293.21,20.6,0.00014,0.0,0.0286]
[1778858489384,50.84,79290.27,20.6,0.00014,0.0,0.02849]
[1778858494419,50.84,79294.66,20.6,0.00014,0.0,0.02857]
[1778858499456,50.84,79297.26,20.6,0.00014,0.0,0.02867]
[1778858504491,50.84,79300.93,20.6,0.00014,0.0,0.02881]
[1778858509536,50.84,79311.14,20.6,0.00014,0.0,0.02921]
[1778858510557,50.84,79328.29,20.6,0.00014,0.0,0.02988]
[1778858515573,50.84,79334.67,20.6,0.00014,0.0,0.03014]
[1778858520609,50.84,79329.7,20.6,0.00014,0.0,0.02994]
[1778858525644,50.84,79336.96,20.6,0.00014,0.0,0.03023]
[1778858530681,50.84,79342.84,20.6,0.00015,0.0,0.03047]
[1778858535716,50.84,79345.27,20.6,0.00015,0.0,0.03057]
[1778858540751,50.84,79344.48,20.6,0.00015,0.0,0.03054]
[1778858544779,50.84,79324.02,20.6,0.00014,0.0,0.02971]
[1778858549815,50.84,79310.32,20.6,0.00014,0.0,0.02918]
[1778858554849,50.84,79312.73,20.6,0.00014,0.0,0.02918]
[1778858559885,50.84,79310.32,20.6,0.00014,0.0,0.02909]
[1778858562906,50.84,79291.45,20.6,0.00014,0.0,0.02836]
[1778858567941,50.84,79286.0,20.6,0.00013,0.0,0.02816]
[1778858572976,50.84,79283.95,20.6,0.00013,0.0,0.02808]
[1778858578013,50.84,79271.08,20.6,0.00013,0.0,0.0276]
[1778858583048,50.84,79272.69,20.6,0.00013,0.0,0.02766]
[1778858588091,50.84,79273.39,20.6,0.00013,0.0,0.02769]
[1778858593126,50.84,79272.1,20.6,0.00013,0.0,0.02764]
[1778858598161,50.84,79271.22,20.6,0.00013,0.0,0.02761]
[1778858603197,50.84,79266.97,20.6,0.00013,0.0,0.02745]
[1778858607225,50.84,79249.6,20.6,0.00013,0.0,0.02681]
[1778858612261,50.84,79258.65,20.6,0.00013,0.0,0.02706]
[1778858617295,50.84,79268.47,20.6,0.00013,0.0,0.02742]
[1778858622330,50.84,79283.33,20.6,0.00013,0.0,0.02797]
[1778858627365,50.84,79282.39,20.6,0.00013,0.0,0.02794]
[1778858632400,50.84,79283.45,20.6,0.00013,0.0,0.02798]
[1778858636428,50.84,79267.93,20.6,0.00013,0.0,0.0274]
[1778858641463,50.84,79264.99,20.6,0.00013,0.0,0.02729]
[1778858645491,50.84,79248.98,20.6,0.00013,0.0,0.02671]
[1778858650527,50.84,79256.26,20.6,0.00013,0.0,0.02698]
[1778858655562,50.84,79270.08,20.6,0.00013,0.0,0.02748]
[1778858660597,50.84,79273.62,20.6,0.00013,0.0,0.02761]
[1778858665632,50.84,79265.79,20.6,0.00013,0.0,0.02732]
[1778858670667,50.84,79260.4,20.6,0.00013,0.0,0.02713]
[1778858675702,50.84,79254.38,20.6,0.00013,0.0,0.02683]
[1778858680738,50.84,79259.04,20.6,0.00013,0.0,0.027]
[1778858685786,50.84,79257.06,20.6,0.00013,0.0,0.02692]
[1778858690822,50.84,79248.29,20.6,0.00013,0.0,0.02661]
[1778858695857,50.84,79239.87,20.6,0.00012,0.0,0.02631]
[1778858700893,50.84,79233.31,20.6,0.00012,0.0,0.02608]
[1778858702906,50.84,79214.39,20.6,0.00012,0.0,0.02542]
[1778858704923,50.84,79192.13,20.6,0.00012,0.0,0.02466]
[1778858709958,50.84,79185.76,20.6,0.00012,0.0,0.02445]
[1778858714993,50.84,79181.41,20.6,0.00011,0.0,0.02431]
[1778858718014,50.84,79159.27,20.6,0.00011,0.0,0.02359]
[1778858720031,50.84,79142.4,20.6,0.00011,0.0,0.02305]
[1778858725066,50.84,79132.81,20.6,0.00011,0.0,0.02275]
[1778858730101,50.84,79127.04,20.6,0.00011,0.0,0.02257]
[1778858735136,50.84,79130.83,20.6,0.00011,0.0,0.02262]
[1778858740172,50.84,79130.39,20.6,0.00011,0.0,0.02261]
[1778858745207,50.84,79134.33,20.6,0.00011,0.0,0.02273]
[1778858750243,50.84,79132.48,20.6,0.00011,0.0,0.02267]
[1778858755277,50.84,79134.25,20.6,0.00011,0.0,0.02273]
[1778858760312,50.84,79134.81,20.6,0.00011,0.0,0.02274]
[1778858765348,50.84,79142.82,20.6,0.00011,0.0,0.02299]
[1778858770385,50.84,79146.91,20.6,0.00011,0.0,0.02312]
[1778858770600,50.84,79146.91,20.6,0.00011,0.0,0.02312]
[1778858771611,50.84,79150.78,20.6,0.00011,0.0,0.02325]
[1778858776461,50.84,79169.83,20.6,0.00011,0.0,0.02386]
[1778858781497,50.84,79171.91,20.6,0.00011,0.0,0.02392]
[1778858786532,50.84,79177.29,20.6,0.00011,0.0,0.0241]
[1778858791567,50.84,79177.03,20.6,0.00011,0.0,0.02402]
[1778858796602,50.84,79192.39,20.6,0.00012,0.0,0.02452]
[1778858801637,50.84,79193.31,20.6,0.00012,0.0,0.02455]
[1778858806672,50.84,79196.1,20.6,0.00012,0.0,0.02465]
[1778858811707,50.84,79196.05,20.6,0.00012,0.0,0.02465]
[1778858816742,50.84,79191.67,20.6,0.00012,0.0,0.0245]
[1778858821777,50.84,79185.33,20.6,0.00011,0.0,0.02429]
[1778858826812,50.84,79186.82,20.6,0.00012,0.0,0.02434]
[1778858831848,50.84,79166.66,20.6,0.00011,0.0,0.02368]
[1778858836883,50.84,79172.36,20.6,0.00011,0.0,0.02387]
[1778858841918,50.84,79172.34,20.6,0.00011,0.0,0.02387]
[1778858846953,50.84,79173.01,20.6,0.00011,0.0,0.02389]
[1778858851988,50.84,79171.27,20.6,0.00011,0.0,0.02376]
[1778858857023,50.84,79176.12,20.6,0.00011,0.0,0.02392]
[1778858862058,50.84,79173.39,20.6,0.00011,0.0,0.02383]
[1778858867094,50.84,79173.86,20.6,0.00011,0.0,0.02384]
[1778858872129,50.84,79165.51,20.6,0.00011,0.0,0.02357]
[1778858877164,50.84,79152.83,20.6,0.00011,0.0,0.02317]
[1778858882199,50.84,79146.79,20.6,0.00011,0.0,0.02298]
[1778858887241,50.84,79131.55,20.6,0.00011,0.0,0.02251]
[1778858892277,50.84,79116.28,20.6,0.0001,0.0,0.02204]
[1778858894294,50.84,79093.09,20.6,0.0001,0.0,0.02135]
[1778858899329,50.84,79100.21,20.6,0.0001,0.0,0.02156]
[1778858904364,50.84,79100.58,20.6,0.0001,0.0,0.02157]
[1778858909399,50.84,79096.52,20.6,0.0001,0.0,0.02145]
[1778858914435,50.84,79099.26,20.6,0.0001,0.0,0.02147]
[1778858919470,50.84,79114.67,20.6,0.0001,0.0,0.02193]
[1778858925512,50.84,79117.08,20.6,0.0001,0.0,0.022]
[1778858930548,50.84,79120.18,20.6,0.0001,0.0,0.02209]
[1778858935583,50.84,79123.86,20.6,0.0001,0.0,0.0222]
[1778858940618,50.84,79121.56,20.6,0.0001,0.0,0.02213]
[1778858945653,50.84,79121.8,20.6,0.0001,0.0,0.02214]
[1778858948675,50.84,79105.82,20.6,0.0001,0.0,0.02166]
[1778858951695,50.84,79089.92,20.6,0.0001,0.0,0.02119]
[1778858956734,50.84,79100.54,20.6,0.0001,0.0,0.0215]
[1778858961769,50.84,79100.74,20.6,0.0001,0.0,0.02151]
[1778858966804,50.84,79103.05,20.6,0.0001,0.0,0.02158]
[1778858971841,50.84,79101.15,20.6,0.0001,0.0,0.02146]
[1778858976876,50.84,79103.26,20.6,0.0001,0.0,0.02152]
[1778858981911,50.84,79103.38,20.6,0.0001,0.0,0.02152]
[1778858986951,50.84,79105.11,20.6,0.0001,0.0,0.02157]
[1778858991987,50.84,79105.34,20.6,0.0001,0.0,0.02158]
[1778858997024,50.84,79107.68,20.6,0.0001,0.0,0.02165]
[1778859001052,50.84,79134.87,20.6,0.00011,0.0,0.02247]
[1778859002061,50.84,79150.42,20.6,0.00011,0.0,0.02295]
[1778859007096,50.84,79157.93,20.6,0.00011,0.0,0.02319]
[1778859012131,50.84,79154.23,20.6,0.00011,0.0,0.02307]
[1778859017166,50.84,79155.72,20.6,0.00011,0.0,0.02312]
[1778859022203,50.84,79157.27,20.6,0.00011,0.0,0.02317]
[1778859024220,50.84,79173.21,20.6,0.00011,0.0,0.02368]
[1778859029255,50.84,79181.71,20.6,0.00011,0.0,0.02395]
[1778859034291,50.84,79179.81,20.6,0.00011,0.0,0.02382]
[1778859039326,50.84,79167.62,20.6,0.00011,0.0,0.02343]
[1778859044361,50.84,79169.36,20.6,0.00011,0.0,0.02348]
[1778859049397,50.84,79175.88,20.6,0.00011,0.0,0.02369]
[1778859054432,50.84,79171.52,20.6,0.00011,0.0,0.02355]
[1778859056446,50.84,79154.36,20.6,0.00011,0.0,0.02301]
[1778859061481,50.84,79143.54,20.6,0.00011,0.0,0.02267]
[1778859066518,50.84,79146.58,20.6,0.00011,0.0,0.02276]
[1778859071553,50.84,79146.1,20.6,0.00011,0.0,0.02275]
[1778859076588,50.84,79152.37,20.6,0.00011,0.0,0.02294]
[1778859081623,50.84,79160.14,20.6,0.00011,0.0,0.02319]
[1778859086658,50.84,79167.48,20.6,0.00011,0.0,0.02342]
[1778859091693,50.84,79156.82,20.6,0.00011,0.0,0.02301]
[1778859096728,50.84,79147.82,20.6,0.00011,0.0,0.02273]
[1778859101763,50.84,79148.57,20.6,0.00011,0.0,0.02276]
[1778859106798,50.84,79132.69,20.6,0.0001,0.0,0.02227]
[1778859109820,50.84,79152.26,20.6,0.00011,0.0,0.02287]
[1778859114854,50.84,79157.97,20.6,0.00011,0.0,0.02305]
[1778859119889,50.84,79164.53,20.6,0.00011,0.0,0.02326]
[1778859124924,50.84,79157.12,20.6,0.00011,0.0,0.02302]
[1778859129959,50.84,79160.96,20.6,0.00011,0.0,0.02314]
[1778859134994,50.84,79159.86,20.6,0.00011,0.0,0.02311]
[1778859140029,50.84,79162.46,20.6,0.00011,0.0,0.02319]
[1778859145065,50.84,79173.73,20.6,0.00011,0.0,0.02355]
[1778859150109,50.84,79178.23,20.6,0.00011,0.0,0.0237]
[1778859155143,50.84,79186.56,20.6,0.00011,0.0,0.02389]
[1778859160178,50.84,79189.87,20.6,0.00011,0.0,0.024]
[1778859165213,50.84,79189.14,20.6,0.00011,0.0,0.02398]
[1778859170248,50.84,79192.5,20.6,0.00011,0.0,0.02409]
[1778859175290,50.84,79193.88,20.6,0.00011,0.0,0.02413]
[1778859178311,50.84,79176.46,20.6,0.00011,0.0,0.02357]
[1778859182340,50.84,79200.09,20.6,0.00012,0.0,0.02434]
[1778859187376,50.84,79196.79,20.6,0.00011,0.0,0.02423]
[1778859192411,50.84,79179.73,20.6,0.00011,0.0,0.02367]
[1778859197446,50.84,79166.2,20.6,0.00011,0.0,0.02324]
[1778859202481,50.84,79154.63,20.6,0.00011,0.0,0.02288]
[1778859207516,50.84,79152.74,20.6,0.00011,0.0,0.02282]
[1778859212551,50.84,79166.64,20.6,0.00011,0.0,0.02318]
[1778859218593,50.84,79168.72,20.6,0.00011,0.0,0.02325]
[1778859223628,50.84,79164.57,20.6,0.00011,0.0,0.02312]
[1778859228663,50.84,79168.49,20.6,0.00011,0.0,0.02324]
[1778859233699,50.84,79179.04,20.6,0.00011,0.0,0.02358]
[1778859238734,50.84,79181.79,20.6,0.00011,0.0,0.02367]
[1778859243770,50.84,79175.95,20.6,0.00011,0.0,0.02348]
[1778859248809,50.84,79177.96,20.6,0.00011,0.0,0.02354]
[1778859251829,50.84,79161.02,20.6,0.00011,0.0,0.02301]
[1778859256864,50.84,79168.63,20.6,0.00011,0.0,0.02325]
[1778859261900,50.84,79162.68,20.6,0.00011,0.0,0.02306]
[1778859266934,50.84,79163.37,20.6,0.00011,0.0,0.02308]
[1778859271970,50.84,79166.23,20.6,0.00011,0.0,0.0231]
[1778859277004,50.84,79159.65,20.6,0.00011,0.0,0.02289]
[1778859282039,50.84,79158.89,20.6,0.00011,0.0,0.02287]
[1778859287074,50.84,79146.82,20.6,0.00011,0.0,0.02249]
[1778859292109,50.84,79138.81,20.6,0.0001,0.0,0.02225]
[1778859297144,50.84,79134.24,20.6,0.0001,0.0,0.02211]
[1778859302179,50.84,79121.23,20.6,0.0001,0.0,0.02172]
[1778859307214,50.84,79108.47,20.6,0.0001,0.0,0.02134]
[1778859312250,50.84,79106.82,20.6,0.0001,0.0,0.02129]
[1778859317285,50.84,79104.03,20.6,0.0001,0.0,0.02121]
[1778859322320,50.84,79104.19,20.6,0.0001,0.0,0.02122]
[1778859327355,50.84,79097.87,20.6,0.0001,0.0,0.02103]
[1778859332390,50.84,79097.85,20.6,0.0001,0.0,0.02097]
[1778859337456,50.84,79089.63,20.6,0.0001,0.0,0.02073]
[1778859341484,50.84,79073.56,20.6,0.0001,0.0,0.02028]
[1778859346519,50.84,79072.33,20.6,9e-05,0.0,0.02024]
[1778859349541,50.84,79088.29,20.6,0.0001,0.0,0.02069]
[1778859351555,50.84,79108.24,20.6,0.0001,0.0,0.02127]
[1778859356591,50.84,79119.72,20.6,0.0001,0.0,0.02161]
[1778859361626,50.84,79121.57,20.6,0.0001,0.0,0.02166]
[1778859366662,50.84,79123.57,20.6,0.0001,0.0,0.02172]
[1778859371698,50.84,79111.16,20.6,0.0001,0.0,0.02136]
[1778859376735,50.84,79116.16,20.6,0.0001,0.0,0.0215]
[1778859378747,50.84,79132.41,20.6,0.0001,0.0,0.02199]
[1778859381601,50.84,79129.88,20.6,0.0001,0.0,0.02191]
[1778859381946,50.84,79129.88,20.6,0.0001,0.0,0.02191]
[1778859388192,50.84,79127.84,20.6,0.0001,0.0,0.02185]
[1778859393852,50.84,79127.68,20.6,0.0001,0.0,0.02178]
[1778859398887,50.84,79127.28,20.6,0.0001,0.0,0.02177]
[1778859403923,50.84,79129.13,20.6,0.0001,0.0,0.02182]
[1778859408957,50.84,79131.32,20.6,0.0001,0.0,0.02189]
[1778859413992,50.84,79138.99,20.6,0.0001,0.0,0.02212]
[1778859417016,50.84,79115.52,20.6,0.0001,0.0,0.02142]
[1778859422052,50.84,79101.52,20.6,0.0001,0.0,0.02101]
[1778859427087,50.84,79111.32,20.6,0.0001,0.0,0.02129]
[1778859432122,50.84,79111.47,20.6,0.0001,0.0,0.0213]
[1778859437160,50.84,79109.92,20.6,0.0001,0.0,0.02125]
[1778859442195,50.84,79101.56,20.6,0.0001,0.0,0.02101]
[1778859447230,50.84,79102.33,20.6,0.0001,0.0,0.02103]
[1778859452268,50.84,79101.82,20.6,0.0001,0.0,0.02095]
[1778859457303,50.84,79107.23,20.6,0.0001,0.0,0.02111]
[1778859462338,50.84,79105.91,20.6,0.0001,0.0,0.02107]
[1778859467373,50.84,79101.82,20.6,0.0001,0.0,0.02095]
[1778859472408,50.84,79111.49,20.6,0.0001,0.0,0.02123]
[1778859476436,50.84,79129.41,20.6,0.0001,0.0,0.02176]
[1778859481471,50.84,79128.01,20.6,0.0001,0.0,0.02172]
[1778859486506,50.84,79116.1,20.6,0.0001,0.0,0.02137]
[1778859491543,50.84,79114.65,20.6,0.0001,0.0,0.02133]
[1778859496576,50.84,79113.67,20.6,0.0001,0.0,0.0213]
[1778859501611,50.84,79112.04,20.6,0.0001,0.0,0.02125]
[1778859506646,50.84,79112.81,20.6,0.0001,0.0,0.02127]
[1778859511681,50.84,79114.89,20.6,0.0001,0.0,0.02127]
[1778859516716,50.84,79122.49,20.6,0.0001,0.0,0.02149]
[1778859519758,50.84,79139.82,20.6,0.0001,0.0,0.02201]
[1778859524794,50.84,79140.69,20.6,0.0001,0.0,0.02203]
[1778859529829,50.84,79132.85,20.6,0.0001,0.0,0.0218]
[1778859534865,50.84,79137.11,20.6,0.0001,0.0,0.02193]
[1778859539901,50.84,79122.87,20.6,0.0001,0.0,0.0215]
[1778859544936,50.84,79124.44,20.6,0.0001,0.0,0.02155]
[1778859549971,50.84,79121.95,20.6,0.0001,0.0,0.02147]
[1778859555007,50.84,79120.34,20.6,0.0001,0.0,0.02143]
[1778859560044,50.84,79112.89,20.6,0.0001,0.0,0.02121]
[1778859562058,50.84,79088.34,20.6,0.0001,0.0,0.0205]
[1778859567093,50.84,79074.57,20.6,9e-05,0.0,0.02012]
[1778859572128,50.84,79076.7,20.6,9e-05,0.0,0.02011]
[1778859577165,50.84,79076.28,20.6,9e-05,0.0,0.0201]
[1778859582200,50.84,79087.59,20.6,0.0001,0.0,0.02042]
[1778859587235,50.84,79100.26,20.6,0.0001,0.0,0.02078]
[1778859592270,50.84,79109.5,20.6,0.0001,0.0,0.02105]
[1778859597305,50.84,79104.06,20.6,0.0001,0.0,0.02089]
[1778859602345,50.84,79094.43,20.6,0.0001,0.0,0.02061]
[1778859607380,50.84,79107.82,20.6,0.0001,0.0,0.021]
[1778859612415,50.84,79100.09,20.6,0.0001,0.0,0.02077]
[1778859617450,50.84,79092.14,20.6,0.0001,0.0,0.02055]
[1778859622485,50.84,79091.96,20.6,0.0001,0.0,0.02054]
[1778859627522,50.84,79077.84,20.6,9e-05,0.0,0.02015]
[1778859632557,50.84,79097.07,20.6,0.0001,0.0,0.02062]
[1778859637593,50.84,79106.69,20.6,0.0001,0.0,0.0209]
[1778859642628,50.84,79107.84,20.6,0.0001,0.0,0.02093]
[1778859647663,50.84,79117.17,20.6,0.0001,0.0,0.0212]
[1778859652698,50.84,79117.75,20.6,0.0001,0.0,0.02122]
[1778859657733,50.84,79116.52,20.6,0.0001,0.0,0.02118]
[1778859662768,50.84,79103.78,20.6,0.0001,0.0,0.02082]
[1778859667803,50.84,79094.28,20.6,0.0001,0.0,0.02054]
[1778859672838,50.84,79108.88,20.6,0.0001,0.0,0.02096]
[1778859677881,50.84,79113.1,20.6,0.0001,0.0,0.02108]
[1778859682916,50.84,79113.22,20.6,0.0001,0.0,0.02109]
[1778859687951,50.84,79110.01,20.6,0.0001,0.0,0.02099]
[1778859692986,50.84,79104.4,20.6,0.0001,0.0,0.02077]
[1778859698021,50.84,79106.71,20.6,0.0001,0.0,0.02083]
[1778859703056,50.84,79109.78,20.6,0.0001,0.0,0.02092]
[1778859708094,50.84,79115.12,20.6,0.0001,0.0,0.02108]
[1778859713126,50.84,79114.14,20.6,0.0001,0.0,0.02105]
[1778859718161,50.84,79132.42,20.6,0.0001,0.0,0.02159]
[1778859723196,50.84,79141.72,20.6,0.0001,0.0,0.02186]
[1778859728231,50.84,79126.21,20.6,0.0001,0.0,0.0214]
[1778859733266,50.84,79124.81,20.6,0.0001,0.0,0.02136]
[1778859738301,50.84,79125.6,20.6,0.0001,0.0,0.02138]
[1778859743336,50.84,79126.2,20.6,0.0001,0.0,0.0214]
[1778859748372,50.84,79137.54,20.6,0.0001,0.0,0.02174]
[1778859751399,50.84,79123.93,20.6,0.0001,0.0,0.02127]
[1778859756434,50.84,79122.31,20.6,0.0001,0.0,0.02122]
[1778859761469,50.84,79119.33,20.6,0.0001,0.0,0.02113]
[1778859766504,50.84,79119.34,20.6,0.0001,0.0,0.02113]
[1778859771539,50.84,79116.65,20.6,0.0001,0.0,0.02106]
[1778859776574,50.84,79119.38,20.6,0.0001,0.0,0.02114]
[1778859781609,50.84,79121.34,20.6,0.0001,0.0,0.02119]
[1778859786644,50.84,79115.53,20.6,0.0001,0.0,0.02102]
[1778859791679,50.84,79110.43,20.6,0.0001,0.0,0.02088]
[1778859796714,50.84,79096.47,20.6,0.0001,0.0,0.02048]
[1778859801749,50.84,79085.28,20.6,9e-05,0.0,0.02017]
[1778859806785,50.84,79084.66,20.6,9e-05,0.0,0.02015]
[1778859811820,50.84,79080.96,20.6,9e-05,0.0,0.01998]
[1778859816858,50.84,79081.89,20.6,9e-05,0.0,0.02001]
[1778859821893,50.84,79088.22,20.6,9e-05,0.0,0.02018]
[1778859826928,50.84,79091.18,20.6,0.0001,0.0,0.02027]
[1778859831963,50.84,79093.82,20.6,0.0001,0.0,0.02034]
[1778859836998,50.84,79093.6,20.6,0.0001,0.0,0.02033]
[1778859842035,50.84,79092.59,20.6,0.0001,0.0,0.02031]
[1778859847070,50.84,79098.51,20.6,0.0001,0.0,0.02047]
[1778859852105,50.84,79109.04,20.6,0.0001,0.0,0.02077]
[1778859857140,50.84,79105.04,20.6,0.0001,0.0,0.02066]
[1778859862176,50.84,79093.41,20.6,0.0001,0.0,0.02033]
[1778859866205,50.84,79076.78,20.6,9e-05,0.0,0.01987]
[1778859870342,50.84,79072.55,20.6,9e-05,0.0,0.01975]
[1778859871611,50.84,79072.55,20.6,9e-05,0.0,0.01975]
[1778859877282,50.84,79063.43,20.6,9e-05,0.0,0.01944]
[1778859882317,50.84,79060.25,20.6,9e-05,0.0,0.01936]
[1778859887352,50.84,79052.9,20.6,9e-05,0.0,0.01916]
[1778859892389,50.84,79054.92,20.6,9e-05,0.0,0.01921]
[1778859897425,50.84,79062.07,20.6,9e-05,0.0,0.01941]
[1778859902460,50.84,79063.64,20.6,9e-05,0.0,0.01945]
[1778859907495,50.84,79054.83,20.6,9e-05,0.0,0.01921]
[1778859910271,50.84,79045.75,20.6,9e-05,0.0,0.01897]
[1778859911067,50.84,79032.42,20.6,9e-05,0.0,0.01862]
[1778859911117,50.84,79003.45,20.6,8e-05,0.0,0.01789]
[1778859916584,50.84,79014.61,20.6,8e-05,0.0,0.01817]
[1778859921610,50.84,79018.73,20.6,9e-05,0.0,0.01827]
[1778859923624,50.84,79037.04,20.6,9e-05,0.0,0.01874]
[1778859928662,50.84,79046.15,20.6,9e-05,0.0,0.01898]
[1778859933699,50.84,79059.8,20.6,9e-05,0.0,0.01928]
[1778859938734,50.84,79049.59,20.6,9e-05,0.0,0.01901]
[1778859943769,50.84,79048.64,20.6,9e-05,0.0,0.01899]
[1778859948804,50.84,79055.52,20.6,9e-05,0.0,0.01917]
[1778859953839,50.84,79056.39,20.6,9e-05,0.0,0.01919]
[1778859958879,50.84,79061.54,20.6,9e-05,0.0,0.01933]
[1778859963914,50.84,79048.94,20.6,9e-05,0.0,0.019]
[1778859968949,50.84,79046.18,20.6,9e-05,0.0,0.01892]
[1778859973984,50.84,79042.61,20.6,9e-05,0.0,0.01883]
[1778859979019,50.84,79044.19,20.6,9e-05,0.0,0.01887]
[1778859984054,50.84,79048.98,20.6,9e-05,0.0,0.019]
[1778859989089,50.84,79047.23,20.6,9e-05,0.0,0.01895]
[1778859992601,50.84,79050.25,20.6,9e-05,0.0,0.01897]
[1778859993337,50.84,79050.25,20.6,9e-05,0.0,0.01897]
[1778859999159,50.84,79055.45,20.6,9e-05,0.0,0.01911]
[1778860004194,50.84,79056.88,20.6,9e-05,0.0,0.01915]
[1778860009229,50.84,79053.94,20.6,9e-05,0.0,0.01907]
[1778860014264,50.84,79052.47,20.6,9e-05,0.0,0.01903]
[1778860019299,50.84,79052.62,20.6,9e-05,0.0,0.01903]
[1778860024334,50.84,79057.13,20.6,9e-05,0.0,0.01915]
[1778860028362,50.84,79077.5,20.6,9e-05,0.0,0.0197]
[1778860033397,50.84,79066.74,20.6,9e-05,0.0,0.01941]
[1778860038432,50.84,79064.95,20.6,9e-05,0.0,0.01936]
[1778860043467,50.84,79066.34,20.6,9e-05,0.0,0.0194]
[1778860048503,50.84,79068.7,20.6,9e-05,0.0,0.01946]
[1778860053538,50.84,79065.16,20.6,9e-05,0.0,0.01931]
[1778860058574,50.84,79065.83,20.6,9e-05,0.0,0.01932]
[1778860063609,50.84,79078.28,20.6,9e-05,0.0,0.01966]
[1778860068644,50.84,79079.52,20.6,9e-05,0.0,0.01969]
[1778860073679,50.84,79084.35,20.6,9e-05,0.0,0.01983]
[1778860078714,50.84,79083.77,20.6,9e-05,0.0,0.01981]
[1778860082758,50.84,79101.24,20.6,0.0001,0.0,0.0203]
[1778860087793,50.84,79108.24,20.6,0.0001,0.0,0.02049]
[1778860092831,50.84,79114.65,20.6,0.0001,0.0,0.02068]
[1778860097866,50.84,79115.17,20.6,0.0001,0.0,0.02069]
[1778860102902,50.84,79127.59,20.6,0.0001,0.0,0.02105]
[1778860107938,50.84,79139.63,20.6,0.0001,0.0,0.0214]
[1778860112974,50.84,79136.86,20.6,0.0001,0.0,0.02125]
[1778860118009,50.84,79141.33,20.6,0.0001,0.0,0.02138]
[1778860123052,50.84,79140.34,20.6,0.0001,0.0,0.02135]
[1778860127080,50.84,79120.57,20.6,0.0001,0.0,0.02078]
[1778860132115,50.84,79118.86,20.6,0.0001,0.0,0.02073]
[1778860137150,50.84,79119.77,20.6,0.0001,0.0,0.02076]
[1778860141178,50.84,79136.65,20.6,0.0001,0.0,0.02125]
[1778860146217,50.84,79132.3,20.6,0.0001,0.0,0.02112]
[1778860151252,50.84,79134.58,20.6,0.0001,0.0,0.02119]
[1778860156287,50.84,79135.39,20.6,0.0001,0.0,0.02121]
[1778860161322,50.84,79138.72,20.6,0.0001,0.0,0.02131]
[1778860166357,50.84,79139.71,20.6,0.0001,0.0,0.02134]
[1778860171392,50.84,79131.85,20.6,0.0001,0.0,0.02104]
[1778860176427,50.84,79107.59,20.6,0.0001,0.0,0.02035]
[1778860181462,50.84,79102.52,20.6,9e-05,0.0,0.02021]
[1778860186501,50.84,79107.99,20.6,0.0001,0.0,0.02036]
[1778860191532,50.84,79108.83,20.6,0.0001,0.0,0.02038]
[1778860196567,50.84,79104.38,20.6,0.0001,0.0,0.02026]
[1778860201603,50.84,79104.4,20.6,0.0001,0.0,0.02026]
[1778860206638,50.84,79093.86,20.6,9e-05,0.0,0.01996]
[1778860211674,50.84,79093.17,20.6,9e-05,0.0,0.01995]
[1778860216709,50.84,79089.36,20.6,9e-05,0.0,0.01984]
[1778860221744,50.84,79094.71,20.6,9e-05,0.0,0.01999]
[1778860226779,50.84,79093.83,20.6,9e-05,0.0,0.01996]
[1778860231814,50.84,79106.71,20.6,0.0001,0.0,0.02026]
[1778860236849,50.84,79110.9,20.6,0.0001,0.0,0.02038]
[1778860241884,50.84,79121.21,20.6,0.0001,0.0,0.02067]
[1778860246919,50.84,79126.48,20.6,0.0001,0.0,0.02082]
[1778860251954,50.84,79139.06,20.6,0.0001,0.0,0.02118]
[1778860256989,50.84,79147.63,20.6,0.0001,0.0,0.02144]
[1778860262026,50.84,79157.12,20.6,0.0001,0.0,0.02172]
[1778860267062,50.84,79155.97,20.6,0.0001,0.0,0.02168]
[1778860272099,50.84,79149.66,20.6,0.0001,0.0,0.0215]
[1778860277134,50.84,79155.49,20.6,0.0001,0.0,0.02167]
[1778860282170,50.84,79148.49,20.6,0.0001,0.0,0.02146]
[1778860287205,50.84,79155.09,20.6,0.0001,0.0,0.02166]
[1778860292242,50.84,79168.75,20.6,0.0001,0.0,0.022]
[1778860297277,50.84,79165.77,20.6,0.0001,0.0,0.02191]
[1778860302312,50.84,79153.08,20.6,0.0001,0.0,0.02153]
[1778860307351,50.84,79147.77,20.6,0.0001,0.0,0.02137]
[1778860312386,50.84,79154.32,20.6,0.0001,0.0,0.02157]
[1778860317421,50.84,79155.11,20.6,0.0001,0.0,0.02159]
[1778860322456,50.84,79167.66,20.6,0.0001,0.0,0.02197]
[1778860327491,50.84,79169.77,20.6,0.0001,0.0,0.02203]
[1778860332526,50.84,79164.47,20.6,0.0001,0.0,0.02187]
[1778860337561,50.84,79171.46,20.6,0.0001,0.0,0.02208]
[1778860343604,50.84,79167.17,20.6,0.0001,0.0,0.02195]
[1778860348639,50.84,79166.21,20.6,0.0001,0.0,0.02192]
[1778860353677,50.84,79163.65,20.6,0.0001,0.0,0.02178]
[1778860358712,50.84,79167.99,20.6,0.0001,0.0,0.02191]
[1778860363747,50.84,79169.88,20.6,0.0001,0.0,0.02197]
[1778860368782,50.84,79170.18,20.6,0.0001,0.0,0.02198]
[1778860373817,50.84,79168.74,20.6,0.0001,0.0,0.02193]
[1778860379859,50.84,79164.0,20.6,0.0001,0.0,0.02179]
[1778860384894,50.84,79168.12,20.6,0.0001,0.0,0.02191]
[1778860390938,50.84,79168.31,20.6,0.0001,0.0,0.02192]
[1778860395972,50.84,79167.99,20.6,0.0001,0.0,0.02191]
[1778860401007,50.84,79168.2,20.6,0.0001,0.0,0.02192]
[1778860406042,50.84,79165.67,20.6,0.0001,0.0,0.02184]
[1778860411078,50.84,79169.17,20.6,0.0001,0.0,0.02188]
[1778860416113,50.84,79166.8,20.6,0.0001,0.0,0.02181]
[1778860421152,50.84,79163.66,20.6,0.0001,0.0,0.02171]
[1778860423166,50.84,79145.31,20.6,0.0001,0.0,0.02117]
[1778860428202,50.84,79149.96,20.6,0.0001,0.0,0.02131]
[1778860433238,50.84,79151.51,20.6,0.0001,0.0,0.02135]
[1778860438273,50.84,79154.41,20.6,0.0001,0.0,0.02144]
[1778860443308,50.84,79164.34,20.6,0.0001,0.0,0.02173]
[1778860448343,50.84,79174.92,20.6,0.0001,0.0,0.02205]
[1778860453407,50.84,79178.29,20.6,0.0001,0.0,0.02215]
[1778860458442,50.84,79182.34,20.6,0.00011,0.0,0.02228]
[1778860463477,50.84,79194.81,20.6,0.00011,0.0,0.02266]
[1778860468513,50.84,79195.44,20.6,0.00011,0.0,0.02268]
[1778860470666,50.84,79195.08,20.6,0.00011,0.0,0.02267]
[1778860476569,50.84,79198.23,20.6,0.00011,0.0,0.0227]
[1778860481605,50.84,79198.09,20.6,0.00011,0.0,0.02269]
[1778860486639,50.84,79206.4,20.6,0.00011,0.0,0.02295]
[1778860492681,50.84,79207.06,20.6,0.00011,0.0,0.02297]
[1778860497716,50.84,79208.23,20.6,0.00011,0.0,0.02301]
[1778860502751,50.84,79205.28,20.6,0.00011,0.0,0.02292]
[1778860507786,50.84,79193.15,20.6,0.00011,0.0,0.02254]
[1778860512821,50.84,79180.75,20.6,0.0001,0.0,0.02216]
[1778860516485,50.84,79188.21,20.6,0.00011,0.0,0.02239]
[1778860521884,50.84,79197.52,20.6,0.00011,0.0,0.02268]
[1778860526919,50.84,79209.95,20.6,0.00011,0.0,0.02306]
[1778860531954,50.84,79207.28,20.6,0.00011,0.0,0.02291]
[1778860536994,50.84,79214.1,20.6,0.00011,0.0,0.02313]
[1778860542034,50.84,79207.87,20.6,0.00011,0.0,0.02293]
[1778860547069,50.84,79209.57,20.6,0.00011,0.0,0.02298]
[1778860549083,50.84,79191.9,20.6,0.00011,0.0,0.02243]
[1778860554121,50.84,79204.3,20.6,0.00011,0.0,0.02282]
[1778860559156,50.84,79195.52,20.6,0.00011,0.0,0.02254]
[1778860564194,50.84,79189.98,20.6,0.00011,0.0,0.02237]
[1778860569229,50.84,79184.33,20.6,0.00011,0.0,0.0222]
[1778860574265,50.84,79184.36,20.6,0.00011,0.0,0.0222]
[1778860579300,50.84,79186.5,20.6,0.00011,0.0,0.02227]
[1778860585342,50.84,79180.06,20.6,0.0001,0.0,0.02207]
[1778860590377,50.84,79187.25,20.6,0.00011,0.0,0.02229]
[1778860595413,50.84,79187.54,20.6,0.00011,0.0,0.02223]
[1778860600447,50.84,79185.42,20.6,0.0001,0.0,0.02216]
[1778860603603,50.84,79185.55,20.6,0.0001,0.0,0.02217]
[1778860604335,50.84,79185.78,20.6,0.0001,0.0,0.02218]
[1778860609510,50.84,79185.1,20.6,0.0001,0.0,0.02215]
[1778860614546,50.84,79193.37,20.6,0.00011,0.0,0.02241]
[1778860619581,50.84,79194.68,20.6,0.00011,0.0,0.02245]
[1778860624616,50.84,79201.27,20.6,0.00011,0.0,0.02265]
[1778860629651,50.84,79203.0,20.6,0.00011,0.0,0.02271]
[1778860634686,50.84,79204.6,20.6,0.00011,0.0,0.02276]
[1778860639722,50.84,79214.22,20.6,0.00011,0.0,0.02306]
[1778860641737,50.84,79198.8,20.6,0.00011,0.0,0.02258]
[1778860646772,50.84,79183.76,20.6,0.0001,0.0,0.02211]
[1778860651809,50.84,79175.55,20.6,0.0001,0.0,0.0218]
[1778860656843,50.84,79167.53,20.6,0.0001,0.0,0.02156]
[1778860661878,50.84,79164.65,20.6,0.0001,0.0,0.02147]
[1778860666913,50.84,79152.52,20.6,0.0001,0.0,0.02112]
[1778860668927,50.84,79135.52,20.6,0.0001,0.0,0.02063]
[1778860673962,50.84,79122.44,20.6,0.0001,0.0,0.02026]
[1778860678997,50.84,79121.83,20.6,0.0001,0.0,0.02024]
[1778860684032,50.84,79119.41,20.6,9e-05,0.0,0.02017]
[1778860689067,50.84,79125.53,20.6,0.0001,0.0,0.02034]
[1778860695109,50.84,79125.1,20.6,0.0001,0.0,0.02033]
[1778860700144,50.84,79133.72,20.6,0.0001,0.0,0.02058]
[1778860705179,50.84,79138.22,20.6,0.0001,0.0,0.0207]
[1778860710214,50.84,79148.12,20.6,0.0001,0.0,0.02099]
[1778860715249,50.84,79146.95,20.6,0.0001,0.0,0.02089]
[1778860722299,50.84,79147.66,20.6,0.0001,0.0,0.02091]
[1778860727334,50.84,79146.73,20.6,0.0001,0.0,0.02088]
[1778860732369,50.84,79147.46,20.6,0.0001,0.0,0.0209]
[1778860737404,50.84,79148.18,20.6,0.0001,0.0,0.02093]
[1778860742439,50.84,79148.05,20.6,0.0001,0.0,0.02092]
[1778860747474,50.84,79158.56,20.6,0.0001,0.0,0.02123]
[1778860752512,50.84,79167.68,20.6,0.0001,0.0,0.0215]
[1778860757547,50.84,79159.86,20.6,0.0001,0.0,0.02127]
[1778860762582,50.84,79160.83,20.6,0.0001,0.0,0.02129]
[1778860767617,50.84,79160.44,20.6,0.0001,0.0,0.02128]
[1778860772652,50.84,79160.29,20.6,0.0001,0.0,0.02121]
[1778860777310,50.84,79148.56,20.6,0.0001,0.0,0.02087]
[1778860777980,50.84,79148.56,20.6,0.0001,0.0,0.02087]
[1778860780709,50.84,79125.1,20.6,0.0001,0.0,0.0202]
[1778860785744,50.84,79129.18,20.6,0.0001,0.0,0.02032]
[1778860790779,50.84,79129.72,20.6,0.0001,0.0,0.02033]
[1778860795814,50.84,79123.74,20.6,9e-05,0.0,0.02017]
[1778860801131,50.84,79124.34,20.6,0.0001,0.0,0.02018]
[1778860801895,50.84,79135.55,20.6,0.0001,0.0,0.0205]
[1778860802012,50.84,79114.31,20.6,9e-05,0.0,0.0199]
[1778860807899,50.84,79126.02,20.6,0.0001,0.0,0.02023]
[1778860812934,50.84,79135.9,20.6,0.0001,0.0,0.02051]
[1778860817969,50.84,79136.64,20.6,0.0001,0.0,0.02053]
[1778860823004,50.84,79142.06,20.6,0.0001,0.0,0.02068]
[1778860828075,50.84,79137.97,20.6,0.0001,0.0,0.02057]
[1778860833112,50.84,79143.25,20.6,0.0001,0.0,0.02065]
[1778860838154,50.84,79129.01,20.6,0.0001,0.0,0.02025]
[1778860843189,50.84,79128.13,20.6,0.0001,0.0,0.02023]
[1778860848224,50.84,79119.07,20.6,9e-05,0.0,0.01997]
[1778860853260,50.84,79122.75,20.6,9e-05,0.0,0.02008]
[1778860858296,50.84,79129.98,20.6,0.0001,0.0,0.02028]
[1778860863331,50.84,79125.72,20.6,9e-05,0.0,0.02016]
[1778860868366,50.84,79133.02,20.6,0.0001,0.0,0.02036]
[1778860873403,50.84,79139.44,20.6,0.0001,0.0,0.02055]
[1778860875418,50.84,79118.99,20.6,9e-05,0.0,0.01997]
[1778860880455,50.84,79114.09,20.6,9e-05,0.0,0.01984]
[1778860885490,50.84,79119.51,20.6,9e-05,0.0,0.01999]
[1778860890526,50.84,79121.93,20.6,9e-05,0.0,0.02005]
[1778860895560,50.84,79136.1,20.6,0.0001,0.0,0.02039]
[1778860900595,50.84,79128.79,20.6,0.0001,0.0,0.02018]
[1778860905631,50.84,79141.8,20.6,0.0001,0.0,0.02055]
[1778860910666,50.84,79145.22,20.6,0.0001,0.0,0.02065]
[1778860916708,50.84,79145.03,20.6,0.0001,0.0,0.02064]
[1778860921743,50.84,79148.3,20.6,0.0001,0.0,0.02073]
[1778860926778,50.84,79148.69,20.6,0.0001,0.0,0.02074]
[1778860931815,50.84,79151.9,20.6,0.0001,0.0,0.02084]
[1778860936850,50.84,79153.91,20.6,0.0001,0.0,0.0209]
[1778860941885,50.84,79163.58,20.6,0.0001,0.0,0.02118]
[1778860946921,50.84,79170.31,20.6,0.0001,0.0,0.02137]
[1778860951956,50.84,79159.93,20.6,0.0001,0.0,0.021]
[1778860956991,50.84,79147.57,20.6,0.0001,0.0,0.02065]
[1778860962027,50.84,79150.17,20.6,0.0001,0.0,0.02072]
[1778860967068,50.84,79153.27,20.6,0.0001,0.0,0.02081]
[1778860974117,50.84,79157.91,20.6,0.0001,0.0,0.02095]
[1778860980165,50.84,79158.36,20.6,0.0001,0.0,0.02096]
[1778860985201,50.84,79152.45,20.6,0.0001,0.0,0.02079]
[1778860990235,50.84,79157.84,20.6,0.0001,0.0,0.02094]
[1778860994264,50.84,79136.88,20.6,0.0001,0.0,0.02034]
[1778860999300,50.84,79125.41,20.6,9e-05,0.0,0.02002]
[1778861004335,50.84,79120.81,20.6,9e-05,0.0,0.0199]
[1778861009371,50.84,79124.31,20.6,9e-05,0.0,0.01999]
[1778861014409,50.84,79129.0,20.6,9e-05,0.0,0.02006]
[1778861020451,50.84,79128.85,20.6,9e-05,0.0,0.02006]
[1778861026495,50.84,79129.14,20.6,9e-05,0.0,0.02006]
[1778861031530,50.84,79131.4,20.6,9e-05,0.0,0.02013]
[1778861036565,50.84,79133.34,20.6,0.0001,0.0,0.02018]
[1778861041601,50.84,79134.31,20.6,0.0001,0.0,0.02021]
[1778861046643,50.84,79141.78,20.6,0.0001,0.0,0.02042]
[1778861051678,50.84,79142.56,20.6,0.0001,0.0,0.02044]
[1778861056713,50.84,79154.09,20.6,0.0001,0.0,0.02077]
[1778861061748,50.84,79153.95,20.6,0.0001,0.0,0.02077]
[1778861066784,50.84,79146.46,20.6,0.0001,0.0,0.02055]
[1778861071818,50.84,79150.7,20.6,0.0001,0.0,0.02061]
[1778861076853,50.84,79162.05,20.6,0.0001,0.0,0.02093]
[1778861081890,50.84,79157.54,20.6,0.0001,0.0,0.0208]
[1778861086926,50.84,79162.74,20.6,0.0001,0.0,0.02095]
[1778861091960,50.84,79162.97,20.6,0.0001,0.0,0.02096]
[1778861096995,50.84,79165.93,20.6,0.0001,0.0,0.02105]
[1778861102034,50.84,79171.51,20.6,0.0001,0.0,0.02121]
[1778861107069,50.84,79188.97,20.6,0.0001,0.0,0.02173]
[1778861112104,50.84,79192.68,20.6,0.0001,0.0,0.02184]
[1778861117139,50.84,79194.43,20.6,0.0001,0.0,0.02189]
[1778861122174,50.84,79193.23,20.6,0.0001,0.0,0.02185]
[1778861127209,50.84,79189.1,20.6,0.0001,0.0,0.02173]
[1778861132244,50.84,79189.47,20.6,0.0001,0.0,0.02167]
[1778861137279,50.84,79189.06,20.6,0.0001,0.0,0.02166]
[1778861142314,50.84,79192.15,20.6,0.0001,0.0,0.02175]
[1778861147349,50.84,79203.08,20.6,0.0001,0.0,0.02208]
[1778861152384,50.84,79207.49,20.6,0.00011,0.0,0.02222]
[1778861157419,50.84,79208.55,20.6,0.00011,0.0,0.02225]
[1778861162454,50.84,79205.62,20.6,0.00011,0.0,0.02216]
[1778861167489,50.84,79205.8,20.6,0.00011,0.0,0.02217]
[1778861172524,50.84,79207.33,20.6,0.00011,0.0,0.02221]
[1778861177559,50.84,79213.24,20.6,0.00011,0.0,0.0224]
[1778861182594,50.84,79206.72,20.6,0.00011,0.0,0.0222]
[1778861187630,50.84,79206.59,20.6,0.00011,0.0,0.02219]
[1778861192666,50.84,79205.7,20.6,0.0001,0.0,0.0221]
[1778861195688,50.84,79189.05,20.6,0.0001,0.0,0.02159]
[1778861200727,50.84,79184.71,20.6,0.0001,0.0,0.02147]
[1778861205762,50.84,79179.89,20.6,0.0001,0.0,0.02132]
[1778861206778,50.84,79158.72,20.6,0.0001,0.0,0.02071]
[1778861207782,50.84,79141.26,20.6,0.0001,0.0,0.02021]
[1778861212822,50.84,79138.83,20.6,0.0001,0.0,0.02014]
[1778861214602,50.84,79138.83,20.6,0.0001,0.0,0.02014]
[1778861215110,50.84,79138.59,20.6,9e-05,0.0,0.02014]
[1778861220877,50.84,79121.89,20.6,9e-05,0.0,0.01968]
[1778861226639,50.84,79123.31,20.6,9e-05,0.0,0.01972]
[1778861227836,50.84,79126.96,20.6,9e-05,0.0,0.01982]
[1778861232963,50.84,79116.53,20.6,9e-05,0.0,0.01953]
[1778861237998,50.84,79111.87,20.6,9e-05,0.0,0.0194]
[1778861241022,50.84,79128.44,20.6,9e-05,0.0,0.01986]
[1778861245725,50.84,79143.68,20.6,0.0001,0.0,0.02028]
[1778861251092,50.84,79146.6,20.6,0.0001,0.0,0.0203]
[1778861252432,50.84,79146.6,20.6,0.0001,0.0,0.0203]
[1778861258141,50.84,79138.8,20.6,9e-05,0.0,0.02008]
[1778861263176,50.84,79143.46,20.6,0.0001,0.0,0.02021]
[1778861268211,50.84,79147.81,20.6,0.0001,0.0,0.02033]
[1778861273247,50.84,79151.88,20.6,0.0001,0.0,0.02045]
[1778861278282,50.84,79154.67,20.6,0.0001,0.0,0.02053]
[1778861283319,50.84,79154.39,20.6,0.0001,0.0,0.02052]
[1778861286342,50.84,79170.19,20.6,0.0001,0.0,0.02097]
[1778861291377,50.84,79163.8,20.6,0.0001,0.0,0.02079]
[1778861295405,50.84,79147.79,20.6,0.0001,0.0,0.02033]
[1778861300440,50.84,79147.03,20.6,0.0001,0.0,0.02031]
[1778861305475,50.84,79149.48,20.6,0.0001,0.0,0.02038]
[1778861310510,50.84,79149.88,20.6,0.0001,0.0,0.02039]
[1778861312366,50.84,79149.21,20.6,0.0001,0.0,0.02031]
[1778861317559,50.84,79152.02,20.6,0.0001,0.0,0.02039]
[1778861320449,50.84,79153.15,20.6,0.0001,0.0,0.02042]
[1778861325615,50.84,79154.76,20.6,0.0001,0.0,0.02047]
[1778861330650,50.84,79157.44,20.6,0.0001,0.0,0.02054]
[1778861335686,50.84,79159.23,20.6,0.0001,0.0,0.02059]
[1778861340721,50.84,79159.23,20.6,0.0001,0.0,0.02059]
[1778861345756,50.84,79164.39,20.6,0.0001,0.0,0.02074]
[1778861350791,50.84,79164.83,20.6,0.0001,0.0,0.02075]
[1778861355826,50.84,79173.89,20.6,0.0001,0.0,0.02102]
[1778861360861,50.84,79174.13,20.6,0.0001,0.0,0.02102]
[1778861365898,50.84,79176.48,20.6,0.0001,0.0,0.02109]
[1778861370933,50.84,79165.08,20.6,0.0001,0.0,0.02076]
[1778861375968,50.84,79167.72,20.6,0.0001,0.0,0.02077]
[1778861381006,50.84,79178.03,20.6,0.0001,0.0,0.02107]
[1778861386041,50.84,79178.08,20.6,0.0001,0.0,0.02107]
[1778861391077,50.84,79184.93,20.6,0.0001,0.0,0.02127]
[1778861396112,50.84,79170.04,20.6,0.0001,0.0,0.02084]
[1778861401147,50.84,79172.77,20.6,0.0001,0.0,0.02092]
[1778861406182,50.84,79174.2,20.6,0.0001,0.0,0.02096]
[1778861411219,50.84,79169.89,20.6,0.0001,0.0,0.02083]
[1778861416254,50.84,79169.45,20.6,0.0001,0.0,0.02082]
[1778861421289,50.84,79168.54,20.6,0.0001,0.0,0.02079]
[1778861426324,50.84,79184.86,20.6,0.0001,0.0,0.02127]
[1778861431359,50.84,79186.65,20.6,0.0001,0.0,0.02126]
[1778861436394,50.84,79186.55,20.6,0.0001,0.0,0.02125]
[1778861441429,50.84,79196.54,20.6,0.0001,0.0,0.02155]
[1778861446465,50.84,79196.82,20.6,0.0001,0.0,0.02156]
[1778861451500,50.84,79198.66,20.6,0.0001,0.0,0.02161]
[1778861456535,50.84,79202.94,20.6,0.0001,0.0,0.02174]
[1778861461570,50.84,79188.29,20.6,0.0001,0.0,0.0213]
[1778861465599,50.84,79167.69,20.6,0.0001,0.0,0.02071]
[1778861467613,50.84,79146.63,20.6,9e-05,0.0,0.02011]
[1778861472653,50.84,79136.1,20.6,9e-05,0.0,0.01982]
[1778861477690,50.84,79136.07,20.6,9e-05,0.0,0.01982]
[1778861482728,50.84,79123.05,20.6,9e-05,0.0,0.01946]
[1778861487763,50.84,79132.01,20.6,9e-05,0.0,0.0197]
[1778861492798,50.84,79130.9,20.6,9e-05,0.0,0.01961]
[1778861497833,50.84,79121.37,20.6,9e-05,0.0,0.01935]
[1778861502868,50.84,79128.58,20.6,9e-05,0.0,0.01955]
[1778861507903,50.84,79126.12,20.6,9e-05,0.0,0.01948]
[1778861512938,50.84,79138.02,20.6,9e-05,0.0,0.01981]
[1778861517973,50.84,79145.42,20.6,9e-05,0.0,0.02001]
[1778861523008,50.84,79137.88,20.6,9e-05,0.0,0.0198]
[1778861528056,50.84,79132.18,20.6,9e-05,0.0,0.01965]
[1778861533100,50.84,79127.72,20.6,9e-05,0.0,0.01953]
[1778861538136,50.84,79125.26,20.6,9e-05,0.0,0.01946]
[1778861543171,50.84,79127.28,20.6,9e-05,0.0,0.01951]
[1778861548206,50.84,79129.92,20.6,9e-05,0.0,0.01959]
[1778861553241,50.84,79129.41,20.6,9e-05,0.0,0.01951]
[1778861558276,50.84,79128.81,20.6,9e-05,0.0,0.01949]
[1778861563314,50.84,79138.87,20.6,9e-05,0.0,0.01977]
[1778861568349,50.84,79142.72,20.6,9e-05,0.0,0.01987]
[1778861573384,50.84,79147.8,20.6,9e-05,0.0,0.02002]
[1778861578419,50.84,79148.57,20.6,9e-05,0.0,0.02004]
[1778861583458,50.84,79163.63,20.6,0.0001,0.0,0.02046]
[1778861588495,50.84,79175.45,20.6,0.0001,0.0,0.0208]
[1778861593533,50.84,79177.66,20.6,0.0001,0.0,0.02086]
[1778861598569,50.84,79180.03,20.6,0.0001,0.0,0.02093]
[1778861603603,50.84,79190.01,20.6,0.0001,0.0,0.02122]
[1778861608638,50.84,79196.57,20.6,0.0001,0.0,0.02141]
[1778861613673,50.84,79195.47,20.6,0.0001,0.0,0.02132]
[1778861618708,50.84,79198.53,20.6,0.0001,0.0,0.02141]
[1778861623743,50.84,79196.47,20.6,0.0001,0.0,0.02134]
[1778861628778,50.84,79197.06,20.6,0.0001,0.0,0.02136]
[1778861633813,50.84,79201.22,20.6,0.0001,0.0,0.02149]
[1778861636834,50.84,79182.63,20.6,0.0001,0.0,0.02094]
[1778861641869,50.84,79182.54,20.6,0.0001,0.0,0.02094]
[1778861646905,50.84,79188.16,20.6,0.0001,0.0,0.0211]
[1778861651940,50.84,79182.94,20.6,0.0001,0.0,0.02095]
[1778861656979,50.84,79181.48,20.6,0.0001,0.0,0.02091]
[1778861662014,50.84,79181.59,20.6,0.0001,0.0,0.02091]
[1778861669063,50.84,79181.33,20.6,0.0001,0.0,0.0209]
[1778861674098,50.84,79170.72,20.6,0.0001,0.0,0.02053]
[1778861679133,50.84,79170.78,20.6,0.0001,0.0,0.02053]
[1778861684168,50.84,79166.97,20.6,0.0001,0.0,0.02043]
[1778861688201,50.84,79183.86,20.6,0.0001,0.0,0.02091]
[1778861693236,50.84,79186.31,20.6,0.0001,0.0,0.02098]
[1778861698271,50.84,79183.85,20.6,0.0001,0.0,0.02091]
[1778861702299,50.84,79168.33,20.6,0.0001,0.0,0.02046]
[1778861707336,50.84,79168.67,20.6,0.0001,0.0,0.02047]
[1778861712370,50.84,79171.93,20.6,0.0001,0.0,0.02057]
[1778861717406,50.84,79179.78,20.6,0.0001,0.0,0.02079]
[1778861722441,50.84,79166.27,20.6,0.0001,0.0,0.02041]
[1778861727476,50.84,79165.24,20.6,0.0001,0.0,0.02038]
[1778861732511,50.84,79173.24,20.6,0.0001,0.0,0.02054]
[1778861737546,50.84,79163.04,20.6,0.0001,0.0,0.02025]
[1778861742581,50.84,79160.79,20.6,0.0001,0.0,0.02019]
[1778861747616,50.84,79162.47,20.6,0.0001,0.0,0.02024]
[1778861751645,50.84,79144.29,20.6,9e-05,0.0,0.01973]
[1778861756680,50.84,79138.92,20.6,9e-05,0.0,0.01958]
[1778861761717,50.84,79141.57,20.6,9e-05,0.0,0.01966]
[1778861766750,50.84,79150.96,20.6,9e-05,0.0,0.01991]
[1778861771785,50.84,79155.4,20.6,9e-05,0.0,0.02004]
[1778861776821,50.84,79160.58,20.6,0.0001,0.0,0.02018]
[1778861781856,50.84,79169.74,20.6,0.0001,0.0,0.02044]
[1778861786891,50.84,79169.84,20.6,0.0001,0.0,0.02044]
[1778861791926,50.84,79156.14,20.6,9e-05,0.0,0.01999]
[1778861796961,50.84,79160.14,20.6,9e-05,0.0,0.02011]
[1778861798976,50.84,79139.82,20.6,9e-05,0.0,0.01955]
[1778861804014,50.84,79140.32,20.6,9e-05,0.0,0.01956]
[1778861809049,50.84,79143.55,20.6,9e-05,0.0,0.01965]
[1778861814084,50.84,79143.41,20.6,9e-05,0.0,0.01964]
[1778861819119,50.84,79143.39,20.6,9e-05,0.0,0.01964]
[1778861824154,50.84,79144.31,20.6,9e-05,0.0,0.01967]
[1778861825600,50.84,79144.31,20.6,9e-05,0.0,0.01967]
[1778861826391,50.84,79144.5,20.6,9e-05,0.0,0.01967]
[1778861832210,50.84,79137.55,20.6,9e-05,0.0,0.01948]
[1778861837245,50.84,79137.59,20.6,9e-05,0.0,0.01948]
[1778861842280,50.84,79136.59,20.6,9e-05,0.0,0.01946]
[1778861847319,50.84,79121.88,20.6,9e-05,0.0,0.01906]
[1778861852357,50.84,79118.23,20.6,9e-05,0.0,0.01891]
[1778861856383,50.84,79133.8,20.6,9e-05,0.0,0.01932]
[1778861861418,50.84,79138.25,20.6,9e-05,0.0,0.01944]
[1778861866453,50.84,79136.76,20.6,9e-05,0.0,0.0194]
[1778861871488,50.84,79143.32,20.6,9e-05,0.0,0.01958]
[1778861876523,50.84,79143.45,20.6,9e-05,0.0,0.01958]
[1778861881558,50.84,79128.11,20.6,9e-05,0.0,0.01917]
[1778861886593,50.84,79141.2,20.6,9e-05,0.0,0.01952]
[1778861891628,50.84,79148.08,20.6,9e-05,0.0,0.01971]
[1778861896667,50.84,79140.3,20.6,9e-05,0.0,0.0195]
[1778861901704,50.84,79147.96,20.6,9e-05,0.0,0.01971]
[1778861906739,50.84,79147.94,20.6,9e-05,0.0,0.01971]
[1778861910774,50.84,79129.09,20.6,9e-05,0.0,0.01919]
[1778861916816,50.84,79123.06,20.6,9e-05,0.0,0.01897]
[1778861921851,50.84,79125.98,20.6,9e-05,0.0,0.01905]
[1778861926887,50.84,79122.08,20.6,9e-05,0.0,0.01895]
[1778861931921,50.84,79124.69,20.6,9e-05,0.0,0.01902]
[1778861936956,50.84,79124.25,20.6,9e-05,0.0,0.019]
[1778861941991,50.84,79128.36,20.6,9e-05,0.0,0.01911]
[1778861947027,50.84,79133.46,20.6,9e-05,0.0,0.01925]
[1778861952062,50.84,79143.92,20.6,9e-05,0.0,0.01953]
[1778861956090,50.84,79127.49,20.6,9e-05,0.0,0.01909]
[1778861961125,50.84,79116.64,20.6,9e-05,0.0,0.0188]
[1778861966160,50.84,79116.17,20.6,9e-05,0.0,0.01879]
[1778861971195,50.84,79124.4,20.6,9e-05,0.0,0.01895]
[1778861976232,50.84,79126.85,20.6,9e-05,0.0,0.01901]
[1778861979253,50.84,79142.7,20.6,9e-05,0.0,0.01944]
[1778861984288,50.84,79146.16,20.6,9e-05,0.0,0.01953]
[1778861989323,50.84,79150.81,20.6,9e-05,0.0,0.01966]
[1778861994358,50.84,79152.04,20.6,9e-05,0.0,0.01969]
[1778861999393,50.84,79151.92,20.6,9e-05,0.0,0.01969]
[1778862004431,50.84,79150.47,20.6,9e-05,0.0,0.01965]
[1778862009466,50.84,79163.05,20.6,9e-05,0.0,0.02]
[1778862014501,50.84,79168.68,20.6,0.0001,0.0,0.02015]
[1778862019536,50.84,79169.41,20.6,0.0001,0.0,0.02017]
[1778862024571,50.84,79169.89,20.6,0.0001,0.0,0.02019]
[1778862029606,50.84,79171.59,20.6,0.0001,0.0,0.02024]
[1778862034641,50.84,79171.88,20.6,0.0001,0.0,0.02018]
[1778862039679,50.84,79171.64,20.6,0.0001,0.0,0.02017]
[1778862044712,50.84,79177.94,20.6,0.0001,0.0,0.02035]
[1778862049747,50.84,79184.73,20.6,0.0001,0.0,0.02054]
[1778862054783,50.84,79208.63,20.6,0.0001,0.0,0.02124]
[1778862059818,50.84,79217.21,20.6,0.0001,0.0,0.02149]
[1778862064853,50.84,79224.36,20.6,0.0001,0.0,0.0217]
[1778862069894,50.84,79236.73,20.6,0.0001,0.0,0.02208]
[1778862071902,50.84,79252.89,20.6,0.00011,0.0,0.02257]
[1778862076937,50.84,79254.98,20.6,0.00011,0.0,0.02264]
[1778862081976,50.84,79264.9,20.6,0.00011,0.0,0.02295]
[1778862084996,50.84,79280.35,20.6,0.00011,0.0,0.02344]
[1778862090039,50.84,79288.03,20.6,0.00011,0.0,0.02369]
[1778862095074,50.84,79278.2,20.6,0.00011,0.0,0.0233]
[1778862100109,50.84,79273.95,20.6,0.00011,0.0,0.02317]
[1778862105145,50.84,79276.39,20.6,0.00011,0.0,0.02324]
[1778862110180,50.84,79260.47,20.6,0.00011,0.0,0.02274]
[1778862114208,50.84,79235.9,20.6,0.0001,0.0,0.02198]
[1778862117230,50.84,79216.24,20.6,0.0001,0.0,0.02139]
[1778862122265,50.84,79206.52,20.6,0.0001,0.0,0.02111]
[1778862127300,50.84,79206.5,20.6,0.0001,0.0,0.02111]
[1778862129314,50.84,79223.65,20.6,0.0001,0.0,0.02161]
[1778862134349,50.84,79223.66,20.6,0.0001,0.0,0.02161]
[1778862139384,50.84,79232.87,20.6,0.0001,0.0,0.02189]
[1778862144419,50.84,79236.07,20.6,0.0001,0.0,0.02199]
[1778862149454,50.84,79239.92,20.6,0.00011,0.0,0.02211]
[1778862154489,50.84,79238.12,20.6,0.0001,0.0,0.02198]
[1778862159524,50.84,79228.85,20.6,0.0001,0.0,0.0217]
[1778862164559,50.84,79231.68,20.6,0.0001,0.0,0.02179]
[1778862169594,50.84,79233.36,20.6,0.0001,0.0,0.02184]
[1778862174629,50.84,79232.11,20.6,0.0001,0.0,0.0218]
[1778862179664,50.84,79234.28,20.6,0.0001,0.0,0.02187]
[1778862184699,50.84,79234.21,20.6,0.0001,0.0,0.02186]
[1778862189734,50.84,79233.4,20.6,0.0001,0.0,0.02184]
[1778862194769,50.84,79237.83,20.6,0.0001,0.0,0.02197]
[1778862199804,50.84,79227.78,20.6,0.0001,0.0,0.02167]
[1778862204839,50.84,79215.43,20.6,0.0001,0.0,0.0213]
[1778862209877,50.84,79211.81,20.6,0.0001,0.0,0.0212]
[1778862214912,50.84,79211.14,20.6,0.0001,0.0,0.02111]
[1778862219947,50.84,79208.33,20.6,0.0001,0.0,0.02103]
[1778862224982,50.84,79209.16,20.6,0.0001,0.0,0.02105]
[1778862230018,50.84,79214.18,20.6,0.0001,0.0,0.0212]
[1778862235053,50.84,79228.13,20.6,0.0001,0.0,0.02161]
[1778862240088,50.84,79225.29,20.6,0.0001,0.0,0.02153]
[1778862245123,50.84,79229.68,20.6,0.0001,0.0,0.02166]
[1778862250158,50.84,79232.56,20.6,0.0001,0.0,0.02175]
[1778862255193,50.84,79240.2,20.6,0.0001,0.0,0.02198]
[1778862260228,50.84,79239.05,20.6,0.0001,0.0,0.02194]
[1778862265263,50.84,79242.42,20.6,0.0001,0.0,0.02204]
[1778862271305,50.84,79244.3,20.6,0.0001,0.0,0.02203]
[1778862276340,50.84,79263.54,20.6,0.00011,0.0,0.02262]
[1778862281375,50.84,79266.37,20.6,0.00011,0.0,0.02271]
[1778862286410,50.84,79272.55,20.6,0.00011,0.0,0.02291]
[1778862291445,50.84,79280.66,20.6,0.00011,0.0,0.02316]
[1778862296480,50.84,79279.62,20.6,0.00011,0.0,0.02313]
[1778862299501,50.84,79262.0,20.6,0.00011,0.0,0.02258]
[1778862304537,50.84,79264.16,20.6,0.00011,0.0,0.02264]
[1778862309572,50.84,79271.54,20.6,0.00011,0.0,0.02288]
[1778862314607,50.84,79289.3,20.6,0.00011,0.0,0.02344]
[1778862319643,50.84,79287.75,20.6,0.00011,0.0,0.02339]
[1778862324679,50.84,79274.13,20.6,0.00011,0.0,0.02296]
[1778862329714,50.84,79267.78,20.6,0.00011,0.0,0.02276]
[1778862331477,50.84,79258.0,20.6,0.00011,0.0,0.02245]
[1778862336763,50.84,79242.39,20.6,0.0001,0.0,0.0219]
[1778862340842,50.84,79238.63,20.6,0.0001,0.0,0.02179]
[1778862346843,50.84,79236.76,20.6,0.0001,0.0,0.02174]
[1778862351878,50.84,79234.44,20.6,0.0001,0.0,0.02167]
[1778862356913,50.84,79236.64,20.6,0.0001,0.0,0.02173]
[1778862361948,50.84,79237.51,20.6,0.0001,0.0,0.02176]
[1778862366985,50.84,79228.75,20.6,0.0001,0.0,0.0215]
[1778862372020,50.84,79230.4,20.6,0.0001,0.0,0.02154]
[1778862377061,50.84,79228.95,20.6,0.0001,0.0,0.0215]
[1778862382096,50.84,79229.73,20.6,0.0001,0.0,0.02152]
[1778862387131,50.84,79229.89,20.6,0.0001,0.0,0.02153]
[1778862392166,50.84,79231.71,20.6,0.0001,0.0,0.02152]
[1778862397203,50.84,79231.96,20.6,0.0001,0.0,0.02152]
[1778862402238,50.84,79231.91,20.6,0.0001,0.0,0.02152]
[1778862408281,50.84,79231.19,20.6,0.0001,0.0,0.0215]
[1778862413316,50.84,79230.15,20.6,0.0001,0.0,0.02147]
[1778862415330,50.84,79213.06,20.6,0.0001,0.0,0.02097]
[1778862420365,50.84,79202.95,20.6,0.0001,0.0,0.02067]
[1778862425400,50.84,79204.6,20.6,0.0001,0.0,0.02072]
[1778862430435,50.84,79197.7,20.6,0.0001,0.0,0.02052]
[1778862435470,50.84,79198.85,20.6,0.0001,0.0,0.02056]
[1778862436600,50.84,79198.85,20.6,0.0001,0.0,0.02056]
[1778862437198,50.84,79198.87,20.6,0.0001,0.0,0.02056]
[1778862442519,50.84,79203.47,20.6,0.0001,0.0,0.02069]
[1778862447554,50.84,79202.78,20.6,0.0001,0.0,0.02067]
[1778862452589,50.84,79205.35,20.6,0.0001,0.0,0.02068]
[1778862457624,50.84,79209.26,20.6,0.0001,0.0,0.02079]
[1778862462659,50.84,79213.31,20.6,0.0001,0.0,0.02091]
[1778862467694,50.84,79215.87,20.6,0.0001,0.0,0.02098]
[1778862472729,50.84,79223.89,20.6,0.0001,0.0,0.02122]
[1778862477764,50.84,79216.55,20.6,0.0001,0.0,0.021]
[1778862482799,50.84,79219.8,20.6,0.0001,0.0,0.0211]
[1778862487834,50.84,79226.08,20.6,0.0001,0.0,0.02128]
[1778862492869,50.84,79225.84,20.6,0.0001,0.0,0.02127]
[1778862498911,50.84,79224.31,20.6,0.0001,0.0,0.02123]
[1778862503946,50.84,79223.74,20.6,0.0001,0.0,0.02121]
[1778862508988,50.84,79222.19,20.6,0.0001,0.0,0.02117]
[1778862514017,50.84,79219.91,20.6,0.0001,0.0,0.02103]
[1778862519052,50.84,79221.85,20.6,0.0001,0.0,0.02109]
[1778862524087,50.84,79222.94,20.6,0.0001,0.0,0.02112]
[1778862529122,50.84,79212.3,20.6,0.0001,0.0,0.02081]
[1778862534157,50.84,79200.74,20.6,0.0001,0.0,0.02048]
[1778862539197,50.84,79192.06,20.6,0.0001,0.0,0.02024]
[1778862544231,50.84,79192.27,20.6,0.0001,0.0,0.02024]
[1778862549266,50.84,79203.8,20.6,0.0001,0.0,0.02057]
[1778862553293,50.84,79221.41,20.6,0.0001,0.0,0.02108]
[1778862558328,50.84,79229.98,20.6,0.0001,0.0,0.02133]
[1778862563363,50.84,79229.96,20.6,0.0001,0.0,0.02133]
[1778862568398,50.84,79232.04,20.6,0.0001,0.0,0.02139]
[1778862573433,50.84,79238.12,20.6,0.0001,0.0,0.0215]
[1778862575451,50.84,79254.6,20.6,0.0001,0.0,0.022]
[1778862576456,50.84,79271.02,20.6,0.00011,0.0,0.02251]
[1778862582498,50.84,79277.62,20.6,0.00011,0.0,0.02271]
[1778862587533,50.84,79287.57,20.6,0.00011,0.0,0.02302]
[1778862591322,50.84,79286.9,20.6,0.00011,0.0,0.023]
[1778862591653,50.84,79286.9,20.6,0.00011,0.0,0.023]
[1778862597603,50.84,79286.45,20.6,0.00011,0.0,0.02299]
[1778862602638,50.84,79290.67,20.6,0.00011,0.0,0.02312]
[1778862604656,50.84,79307.28,20.6,0.00011,0.0,0.02366]
[1778862607673,50.84,79322.84,20.6,0.00012,0.0,0.02417]
[1778862611702,50.84,79339.78,20.6,0.00012,0.0,0.02474]
[1778862613717,50.84,79355.67,20.6,0.00012,0.0,0.02528]
[1778862616739,50.84,79338.83,20.6,0.00012,0.0,0.0247]
[1778862621775,50.84,79334.08,20.6,0.00012,0.0,0.02454]
[1778862626810,50.84,79323.97,20.6,0.00012,0.0,0.02421]
[1778862631845,50.84,79322.42,20.6,0.00012,0.0,0.02408]
[1778862636880,50.84,79318.89,20.6,0.00011,0.0,0.02396]
[1778862641915,50.84,79314.55,20.6,0.00011,0.0,0.02382]
[1778862646950,50.84,79315.16,20.6,0.00011,0.0,0.02384]
[1778862651985,50.84,79314.23,20.6,0.00011,0.0,0.02381]
[1778862657023,50.84,79308.36,20.6,0.00011,0.0,0.02362]
[1778862662067,50.84,79322.24,20.6,0.00012,0.0,0.02407]
[1778862667102,50.84,79322.75,20.6,0.00012,0.0,0.02409]
[1778862672137,50.84,79338.69,20.6,0.00012,0.0,0.02462]
[1778862677172,50.84,79341.01,20.6,0.00012,0.0,0.0247]
[1778862682207,50.84,79347.34,20.6,0.00012,0.0,0.02492]
[1778862687242,50.84,79344.02,20.6,0.00012,0.0,0.0248]
[1778862692278,50.84,79326.3,20.6,0.00012,0.0,0.02413]
[1778862697354,50.84,79326.35,20.6,0.00012,0.0,0.02414]
[1778862702389,50.84,79325.91,20.6,0.00012,0.0,0.02412]
[1778862707424,50.84,79315.9,20.6,0.00011,0.0,0.02379]
[1778862712464,50.84,79305.76,20.6,0.00011,0.0,0.02346]
[1778862717499,50.84,79308.97,20.6,0.00011,0.0,0.02357]
[1778862722534,50.84,79308.53,20.6,0.00011,0.0,0.02355]
[1778862727572,50.84,79309.07,20.6,0.00011,0.0,0.02357]
[1778862732607,50.84,79308.58,20.6,0.00011,0.0,0.02355]
[1778862737642,50.84,79306.04,20.6,0.00011,0.0,0.02347]
[1778862742677,50.84,79300.94,20.6,0.00011,0.0,0.02331]
[1778862747712,50.84,79301.6,20.6,0.00011,0.0,0.02333]
[1778862752747,50.84,79299.56,20.6,0.00011,0.0,0.02319]
[1778862757782,50.84,79301.96,20.6,0.00011,0.0,0.02327]
[1778862762817,50.84,79306.73,20.6,0.00011,0.0,0.02342]
[1778862767852,50.84,79304.48,20.6,0.00011,0.0,0.02335]
[1778862772888,50.84,79305.19,20.6,0.00011,0.0,0.02337]
[1778862777926,50.84,79305.45,20.6,0.00011,0.0,0.02338]
[1778862782958,50.84,79307.07,20.6,0.00011,0.0,0.02343]
[1778862785979,50.84,79290.48,20.6,0.00011,0.0,0.0229]
[1778862791017,50.84,79300.97,20.6,0.00011,0.0,0.02324]
[1778862796052,50.84,79291.23,20.6,0.00011,0.0,0.02293]
[1778862801087,50.84,79293.61,20.6,0.00011,0.0,0.023]
[1778862806122,50.84,79288.81,20.6,0.00011,0.0,0.02285]
[1778862811157,50.84,79279.04,20.6,0.00011,0.0,0.02247]
[1778862816192,50.84,79262.92,20.6,0.0001,0.0,0.02198]
[1778862821227,50.84,79260.83,20.6,0.0001,0.0,0.02191]
[1778862826262,50.84,79261.63,20.6,0.0001,0.0,0.02194]
[1778862831299,50.84,79259.92,20.6,0.0001,0.0,0.02189]
[1778862836332,50.84,79261.73,20.6,0.0001,0.0,0.02194]
[1778862841367,50.84,79260.56,20.6,0.0001,0.0,0.02191]
[1778862848416,50.84,79263.01,20.6,0.0001,0.0,0.02198]
[1778862853455,50.84,79274.58,20.6,0.00011,0.0,0.02233]
[1778862858490,50.84,79290.43,20.6,0.00011,0.0,0.02283]
[1778862863526,50.84,79301.36,20.6,0.00011,0.0,0.02318]
[1778862868561,50.84,79295.82,20.6,0.00011,0.0,0.023]
[1778862873596,50.84,79302.42,20.6,0.00011,0.0,0.02314]
[1778862878631,50.84,79303.22,20.6,0.00011,0.0,0.02316]
[1778862883667,50.84,79306.24,20.6,0.00011,0.0,0.02326]
[1778862888702,50.84,79308.04,20.6,0.00011,0.0,0.02332]
[1778862893740,50.84,79300.85,20.6,0.00011,0.0,0.02309]
[1778862898775,50.84,79300.61,20.6,0.00011,0.0,0.02308]
[1778862903810,50.84,79287.59,20.6,0.00011,0.0,0.02267]
[1778862908845,50.84,79275.98,20.6,0.00011,0.0,0.02231]
[1778862913880,50.84,79280.87,20.6,0.00011,0.0,0.02246]
[1778862918915,50.84,79274.5,20.6,0.00011,0.0,0.02226]
[1778862923951,50.84,79278.45,20.6,0.00011,0.0,0.02238]
[1778862928985,50.84,79275.9,20.6,0.00011,0.0,0.02231]
[1778862934022,50.84,79271.78,20.6,0.00011,0.0,0.02211]
[1778862939057,50.84,79270.44,20.6,0.00011,0.0,0.02207]
[1778862944092,50.84,79270.14,20.6,0.00011,0.0,0.02206]
[1778862949127,50.84,79273.31,20.6,0.00011,0.0,0.02216]
[1778862954162,50.84,79273.31,20.6,0.00011,0.0,0.02216]
[1778862959197,50.84,79271.05,20.6,0.00011,0.0,0.02209]
[1778862964232,50.84,79271.67,20.6,0.00011,0.0,0.02211]
[1778862969267,50.84,79277.3,20.6,0.00011,0.0,0.02228]
[1778862974302,50.84,79276.48,20.6,0.00011,0.0,0.02225]
[1778862979337,50.84,79276.55,20.6,0.00011,0.0,0.02226]
[1778862984372,50.84,79275.23,20.6,0.00011,0.0,0.02221]
[1778862989407,50.84,79275.6,20.6,0.00011,0.0,0.02223]
[1778862994442,50.84,79265.97,20.6,0.0001,0.0,0.02186]
[1778862999477,50.84,79273.62,20.6,0.00011,0.0,0.0221]
[1778863004512,50.84,79284.79,20.6,0.00011,0.0,0.02244]
[1778863009550,50.84,79280.47,20.6,0.00011,0.0,0.02231]
[1778863014582,50.84,79268.18,20.6,0.0001,0.0,0.02193]
[1778863019617,50.84,79264.18,20.6,0.0001,0.0,0.02181]
[1778863024654,50.84,79255.44,20.6,0.0001,0.0,0.02155]
[1778863029694,50.84,79254.28,20.6,0.0001,0.0,0.02151]
[1778863032712,50.84,79237.44,20.6,0.0001,0.0,0.02101]
[1778863037747,50.84,79246.38,20.6,0.0001,0.0,0.02128]
[1778863042782,50.84,79254.61,20.6,0.0001,0.0,0.02152]
[1778863047599,50.84,79254.48,20.6,0.0001,0.0,0.02152]
[1778863047775,50.84,79254.48,20.6,0.0001,0.0,0.02152]
[1778863052852,50.84,79265.39,20.6,0.0001,0.0,0.02178]
[1778863057887,50.84,79266.44,20.6,0.0001,0.0,0.02181]
[1778863062923,50.84,79276.97,20.6,0.00011,0.0,0.02213]
[1778863067959,50.84,79282.87,20.6,0.00011,0.0,0.02231]
[1778863072994,50.84,79288.15,20.6,0.00011,0.0,0.02247]
[1778863078032,50.84,79285.0,20.6,0.00011,0.0,0.02238]
[1778863083067,50.84,79283.43,20.6,0.00011,0.0,0.02233]
[1778863088102,50.84,79278.59,20.6,0.00011,0.0,0.02218]
[1778863093137,50.84,79278.63,20.6,0.00011,0.0,0.02218]
[1778863098172,50.84,79279.36,20.6,0.00011,0.0,0.0222]
[1778863103207,50.84,79278.38,20.6,0.00011,0.0,0.02217]
[1778863108242,50.84,79278.53,20.6,0.00011,0.0,0.02218]
[1778863111269,50.84,79264.42,20.6,0.0001,0.0,0.02168]
[1778863116304,50.84,79256.68,20.6,0.0001,0.0,0.02145]
[1778863121339,50.84,79254.47,20.6,0.0001,0.0,0.02138]
[1778863126374,50.84,79253.17,20.6,0.0001,0.0,0.02134]
[1778863131409,50.84,79241.87,20.6,0.0001,0.0,0.02101]
[1778863136444,50.84,79236.43,20.6,0.0001,0.0,0.02085]
[1778863141479,50.84,79236.6,20.6,0.0001,0.0,0.02086]
[1778863146514,50.84,79249.89,20.6,0.0001,0.0,0.02125]
[1778863151550,50.84,79253.04,20.6,0.0001,0.0,0.02134]
[1778863156585,50.84,79254.15,20.6,0.0001,0.0,0.02137]
[1778863161621,50.84,79264.24,20.6,0.0001,0.0,0.02167]
[1778863166656,50.84,79267.2,20.6,0.0001,0.0,0.02176]
[1778863171691,50.84,79264.38,20.6,0.0001,0.0,0.02161]
[1778863176726,50.84,79264.65,20.6,0.0001,0.0,0.02162]
[1778863181761,50.84,79267.9,20.6,0.0001,0.0,0.02172]
[1778863186796,50.84,79268.04,20.6,0.0001,0.0,0.02172]
[1778863191832,50.84,79273.21,20.6,0.0001,0.0,0.02188]
[1778863196866,50.84,79274.36,20.6,0.0001,0.0,0.02191]
[1778863201903,50.84,79266.18,20.6,0.0001,0.0,0.02166]
[1778863206938,50.84,79259.49,20.6,0.0001,0.0,0.02146]
[1778863211973,50.84,79259.59,20.6,0.0001,0.0,0.02147]
[1778863217008,50.84,79260.61,20.6,0.0001,0.0,0.0215]
[1778863222043,50.84,79258.92,20.6,0.0001,0.0,0.02145]
[1778863227078,50.84,79263.11,20.6,0.0001,0.0,0.02157]
[1778863231109,50.84,79282.44,20.6,0.00011,0.0,0.02209]
[1778863236144,50.84,79283.05,20.6,0.00011,0.0,0.02211]
[1778863241179,50.84,79289.15,20.6,0.00011,0.0,0.02229]
[1778863246214,50.84,79290.4,20.6,0.00011,0.0,0.02233]
[1778863251250,50.84,79291.67,20.6,0.00011,0.0,0.02237]
[1778863256286,50.84,79287.3,20.6,0.00011,0.0,0.02224]
[1778863261321,50.84,79286.68,20.6,0.00011,0.0,0.02222]
[1778863266356,50.84,79284.55,20.6,0.00011,0.0,0.02215]
[1778863271391,50.84,79285.53,20.6,0.00011,0.0,0.02218]
[1778863276426,50.84,79285.38,20.6,0.00011,0.0,0.02218]
[1778863281461,50.84,79285.87,20.6,0.00011,0.0,0.02219]
[1778863286496,50.84,79285.64,20.6,0.00011,0.0,0.02219]
[1778863291531,50.84,79279.78,20.6,0.0001,0.0,0.02194]
[1778863296566,50.84,79271.3,20.6,0.0001,0.0,0.02168]
[1778863301601,50.84,79268.89,20.6,0.0001,0.0,0.02161]
[1778863306636,50.84,79261.43,20.6,0.0001,0.0,0.02139]
[1778863311671,50.84,79257.07,20.6,0.0001,0.0,0.02126]
[1778863316706,50.84,79252.66,20.6,0.0001,0.0,0.02113]
[1778863321741,50.84,79252.54,20.6,0.0001,0.0,0.02112]
[1778863326776,50.84,79243.47,20.6,0.0001,0.0,0.02086]
[1778863331812,50.84,79243.85,20.6,0.0001,0.0,0.02087]
[1778863336847,50.84,79242.92,20.6,0.0001,0.0,0.02084]
[1778863341882,50.84,79241.6,20.6,0.0001,0.0,0.0208]
[1778863346922,50.84,79241.33,20.6,0.0001,0.0,0.0208]
[1778863352963,50.84,79241.38,20.6,0.0001,0.0,0.02073]
[1778863357998,50.84,79241.6,20.6,0.0001,0.0,0.02074]
[1778863365049,50.84,79242.14,20.6,0.0001,0.0,0.02075]
[1778863370084,50.84,79250.11,20.6,0.0001,0.0,0.02098]
[1778863375122,50.84,79246.32,20.6,0.0001,0.0,0.02087]
[1778863380157,50.84,79245.12,20.6,0.0001,0.0,0.02084]
[1778863385194,50.84,79234.83,20.6,0.0001,0.0,0.02054]
[1778863390229,50.84,79241.16,20.6,0.0001,0.0,0.02073]
[1778863395264,50.84,79241.88,20.6,0.0001,0.0,0.02075]
[1778863400299,50.84,79250.37,20.6,0.0001,0.0,0.02099]
[1778863405334,50.84,79248.67,20.6,0.0001,0.0,0.02094]
[1778863410369,50.84,79241.29,20.6,0.0001,0.0,0.02073]
[1778863415404,50.84,79243.4,20.6,0.0001,0.0,0.02072]
[1778863421446,50.84,79242.94,20.6,0.0001,0.0,0.02071]
[1778863426481,50.84,79244.2,20.6,0.0001,0.0,0.02075]
[1778863431516,50.84,79245.34,20.6,0.0001,0.0,0.02078]
[1778863436551,50.84,79245.19,20.6,0.0001,0.0,0.02078]
[1778863441588,50.84,79245.91,20.6,0.0001,0.0,0.0208]
[1778863446623,50.84,79245.23,20.6,0.0001,0.0,0.02078]
[1778863451658,50.84,79251.15,20.6,0.0001,0.0,0.02095]
[1778863456693,50.84,79243.79,20.6,0.0001,0.0,0.02074]
[1778863461729,50.84,79242.18,20.6,0.0001,0.0,0.02069]
[1778863466764,50.84,79243.24,20.6,0.0001,0.0,0.02072]
[1778863471799,50.84,79239.72,20.6,0.0001,0.0,0.02055]
[1778863476834,50.84,79239.47,20.6,0.0001,0.0,0.02055]
[1778863481869,50.84,79239.33,20.6,0.0001,0.0,0.02054]
[1778863486904,50.84,79243.72,20.6,0.0001,0.0,0.02067]
[1778863492946,50.84,79249.04,20.6,0.0001,0.0,0.02082]
[1778863497981,50.84,79250.45,20.6,0.0001,0.0,0.02086]
[1778863503016,50.84,79253.35,20.6,0.0001,0.0,0.02095]
[1778863509058,50.84,79258.52,20.6,0.0001,0.0,0.0211]
[1778863515100,50.84,79258.25,20.6,0.0001,0.0,0.02109]
[1778863520135,50.84,79249.22,20.6,0.0001,0.0,0.02083]
[1778863525170,50.84,79241.39,20.6,0.0001,0.0,0.0206]
[1778863530206,50.84,79235.47,20.6,0.0001,0.0,0.02043]
[1778863535241,50.84,79235.17,20.6,0.0001,0.0,0.02036]
[1778863540279,50.84,79226.53,20.6,0.0001,0.0,0.02011]
[1778863545314,50.84,79224.59,20.6,0.0001,0.0,0.02006]
[1778863550349,50.84,79221.31,20.6,9e-05,0.0,0.01997]
[1778863555384,50.84,79221.84,20.6,9e-05,0.0,0.01998]
[1778863560419,50.84,79228.03,20.6,0.0001,0.0,0.02016]
[1778863564448,50.84,79212.29,20.6,9e-05,0.0,0.01972]
[1778863569483,50.84,79203.85,20.6,9e-05,0.0,0.01949]
[1778863574518,50.84,79200.21,20.6,9e-05,0.0,0.01939]
[1778863579553,50.84,79200.22,20.6,9e-05,0.0,0.01939]
[1778863584588,50.84,79193.72,20.6,9e-05,0.0,0.01921]
[1778863589633,50.84,79186.35,20.6,9e-05,0.0,0.01901]
[1778863594668,50.84,79182.84,20.6,9e-05,0.0,0.01886]
[1778863595687,50.84,79165.76,20.6,9e-05,0.0,0.01841]
[1778863596688,50.84,79144.81,20.6,8e-05,0.0,0.01788]
[1778863601724,50.84,79129.39,20.6,8e-05,0.0,0.01749]
[1778863606759,50.84,79117.39,20.6,8e-05,0.0,0.0172]
[1778863611794,50.84,79120.26,20.6,8e-05,0.0,0.01727]
[1778863616829,50.84,79131.09,20.6,8e-05,0.0,0.01753]
[1778863621864,50.84,79130.23,20.6,8e-05,0.0,0.01751]
[1778863626947,50.84,79142.42,20.6,8e-05,0.0,0.01782]
[1778863632989,50.84,79142.77,20.6,8e-05,0.0,0.01783]
[1778863636013,50.84,79160.11,20.6,9e-05,0.0,0.01827]
[1778863641048,50.84,79170.32,20.6,9e-05,0.0,0.01853]
[1778863646083,50.84,79176.0,20.6,9e-05,0.0,0.01868]
[1778863651118,50.84,79175.9,20.6,9e-05,0.0,0.01862]
[1778863656153,50.84,79185.41,20.6,9e-05,0.0,0.01887]
[1778863658604,50.84,79185.46,20.6,9e-05,0.0,0.01887]
[1778863658773,50.84,79185.46,20.6,9e-05,0.0,0.01887]
[1778863666223,50.84,79187.65,20.6,9e-05,0.0,0.01893]
[1778863670277,50.84,79209.14,20.6,9e-05,0.0,0.0195]
[1778863675289,50.84,79227.79,20.6,0.0001,0.0,0.02002]
[1778863678310,50.84,79252.56,20.6,0.0001,0.0,0.02072]
[1778863680324,50.84,79270.95,20.6,0.0001,0.0,0.02126]
[1778863685369,50.84,79287.92,20.6,0.0001,0.0,0.02177]
[1778863690405,50.84,79280.06,20.6,0.0001,0.0,0.02153]
[1778863695440,50.84,79283.06,20.6,0.0001,0.0,0.02162]
[1778863700477,50.84,79292.1,20.6,0.0001,0.0,0.0219]
[1778863703498,50.84,79309.41,20.6,0.00011,0.0,0.02243]
[1778863706522,50.84,79287.94,20.6,0.0001,0.0,0.02177]
[1778863711558,50.84,79283.39,20.6,0.0001,0.0,0.02156]
[1778863716593,50.84,79288.88,20.6,0.0001,0.0,0.02173]
[1778863721629,50.84,79291.77,20.6,0.0001,0.0,0.02182]
[1778863723644,50.84,79276.36,20.6,0.0001,0.0,0.02135]
[1778863728679,50.84,79267.63,20.6,0.0001,0.0,0.0211]
[1778863733714,50.84,79274.16,20.6,0.0001,0.0,0.02129]
[1778863738749,50.84,79260.09,20.6,0.0001,0.0,0.02088]
[1778863743784,50.84,79262.39,20.6,0.0001,0.0,0.02094]
[1778863749841,50.84,79262.38,20.6,0.0001,0.0,0.02094]
[1778863756893,50.84,79260.83,20.6,0.0001,0.0,0.0209]
[1778863761927,50.84,79250.4,20.6,0.0001,0.0,0.0206]
[1778863766962,50.84,79241.98,20.6,0.0001,0.0,0.02036]
[1778863771997,50.84,79241.65,20.6,0.0001,0.0,0.02028]
[1778863778039,50.84,79239.58,20.6,0.0001,0.0,0.02022]
[1778863783074,50.84,79238.52,20.6,0.0001,0.0,0.02019]
[1778863788109,50.84,79241.19,20.6,0.0001,0.0,0.02027]
[1778863793144,50.84,79240.81,20.6,0.0001,0.0,0.02026]
[1778863798179,50.84,79243.96,20.6,0.0001,0.0,0.02035]
[1778863803214,50.84,79243.67,20.6,0.0001,0.0,0.02034]
[1778863808249,50.84,79251.21,20.6,0.0001,0.0,0.02055]
[1778863813284,50.84,79251.64,20.6,0.0001,0.0,0.02057]
[1778863818319,50.84,79255.06,20.6,0.0001,0.0,0.02066]
[1778863823354,50.84,79258.62,20.6,0.0001,0.0,0.02077]
[1778863828389,50.84,79265.87,20.6,0.0001,0.0,0.02098]
[1778863833424,50.84,79266.03,20.6,0.0001,0.0,0.02092]
[1778863838459,50.84,79266.37,20.6,0.0001,0.0,0.02093]
[1778863845508,50.84,79269.84,20.6,0.0001,0.0,0.02103]
[1778863853565,50.84,79269.73,20.6,0.0001,0.0,0.02102]
[1778863857593,50.84,79254.51,20.6,0.0001,0.0,0.02058]
[1778863862629,50.84,79254.38,20.6,0.0001,0.0,0.02058]
[1778863867665,50.84,79259.22,20.6,0.0001,0.0,0.02072]
[1778863872700,50.84,79259.53,20.6,0.0001,0.0,0.02073]
[1778863877735,50.84,79249.44,20.6,0.0001,0.0,0.02044]
[1778863882770,50.84,79249.12,20.6,0.0001,0.0,0.02043]
[1778863887812,50.84,79256.48,20.6,0.0001,0.0,0.02064]
[1778863892845,50.84,79261.71,20.6,0.0001,0.0,0.02072]
[1778863897881,50.84,79264.62,20.6,0.0001,0.0,0.02081]
[1778863902916,50.84,79262.92,20.6,0.0001,0.0,0.02076]
[1778863905937,50.84,79243.18,20.6,0.0001,0.0,0.0202]
[1778863910972,50.84,79248.11,20.6,0.0001,0.0,0.02034]
[1778863916009,50.84,79246.68,20.6,0.0001,0.0,0.02029]
[1778863921043,50.84,79242.82,20.6,0.0001,0.0,0.02019]
[1778863926078,50.84,79242.61,20.6,0.0001,0.0,0.02018]
[1778863931114,50.84,79237.74,20.6,0.0001,0.0,0.02004]
[1778863936148,50.84,79237.54,20.6,0.0001,0.0,0.02004]
[1778863941183,50.84,79236.95,20.6,0.0001,0.0,0.02002]
[1778863946218,50.84,79235.58,20.6,0.0001,0.0,0.01998]
[1778863951255,50.84,79240.48,20.6,0.0001,0.0,0.02006]
[1778863956290,50.84,79240.38,20.6,0.0001,0.0,0.02005]
[1778863961325,50.84,79240.69,20.6,0.0001,0.0,0.02006]
[1778863966360,50.84,79240.9,20.6,0.0001,0.0,0.02007]
[1778863969381,50.84,79219.16,20.6,9e-05,0.0,0.01947]
[1778863974416,50.84,79214.09,20.6,9e-05,0.0,0.01933]
[1778863979451,50.84,79212.18,20.6,9e-05,0.0,0.01928]
[1778863984486,50.84,79204.4,20.6,9e-05,0.0,0.01907]
[1778863987507,50.84,79173.91,20.6,9e-05,0.0,0.01827]
[1778863992542,50.84,79163.29,20.6,9e-05,0.0,0.01799]
[1778863997577,50.84,79166.25,20.6,9e-05,0.0,0.01807]
[1778864002622,50.84,79169.68,20.6,9e-05,0.0,0.01816]
[1778864007657,50.84,79181.99,20.6,9e-05,0.0,0.01847]
[1778864012692,50.84,79199.63,20.6,9e-05,0.0,0.01888]
[1778864017727,50.84,79208.22,20.6,9e-05,0.0,0.01911]
[1778864022762,50.84,79212.02,20.6,9e-05,0.0,0.01921]
[1778864027801,50.84,79210.37,20.6,9e-05,0.0,0.01916]
[1778864032836,50.84,79217.81,20.6,9e-05,0.0,0.01937]
[1778864037871,50.84,79219.81,20.6,9e-05,0.0,0.01942]
[1778864042906,50.84,79222.32,20.6,9e-05,0.0,0.01949]
[1778864047941,50.84,79225.28,20.6,9e-05,0.0,0.01957]
[1778864052976,50.84,79225.5,20.6,9e-05,0.0,0.01958]
[1778864058011,50.84,79228.03,20.6,9e-05,0.0,0.01965]
[1778864063046,50.84,79231.32,20.6,9e-05,0.0,0.01974]
[1778864068081,50.84,79218.6,20.6,9e-05,0.0,0.01939]
[1778864073116,50.84,79215.29,20.6,9e-05,0.0,0.01924]
[1778864078151,50.84,79206.39,20.6,9e-05,0.0,0.019]
[1778864083186,50.84,79205.03,20.6,9e-05,0.0,0.01896]
[1778864086207,50.84,79222.47,20.6,9e-05,0.0,0.01943]
[1778864091242,50.84,79214.01,20.6,9e-05,0.0,0.0192]
[1778864096277,50.84,79206.76,20.6,9e-05,0.0,0.01901]
[1778864101313,50.84,79209.21,20.6,9e-05,0.0,0.01907]
[1778864106348,50.84,79213.36,20.6,9e-05,0.0,0.01918]
[1778864111383,50.84,79215.5,20.6,9e-05,0.0,0.01924]
[1778864116418,50.84,79219.88,20.6,9e-05,0.0,0.01936]
[1778864121453,50.84,79226.06,20.6,9e-05,0.0,0.01953]
[1778864126488,50.84,79230.17,20.6,9e-05,0.0,0.01964]
[1778864131523,50.84,79229.96,20.6,9e-05,0.0,0.01957]
[1778864136558,50.84,79230.49,20.6,9e-05,0.0,0.01959]
[1778864142600,50.84,79230.03,20.6,9e-05,0.0,0.01957]
[1778864147635,50.84,79230.25,20.6,9e-05,0.0,0.01958]
[1778864153677,50.84,79230.97,20.6,9e-05,0.0,0.0196]
[1778864158712,50.84,79251.11,20.6,0.0001,0.0,0.02016]
[1778864163747,50.84,79252.59,20.6,0.0001,0.0,0.0202]
[1778864168782,50.84,79254.46,20.6,0.0001,0.0,0.02026]
[1778864173831,50.84,79261.46,20.6,0.0001,0.0,0.02045]
[1778864178866,50.84,79261.63,20.6,0.0001,0.0,0.02046]
[1778864185915,50.84,79261.49,20.6,0.0001,0.0,0.02046]
[1778864190963,50.84,79268.44,20.6,0.0001,0.0,0.02065]
[1778864195998,50.84,79253.84,20.6,0.0001,0.0,0.02017]
[1778864203047,50.84,79253.21,20.6,0.0001,0.0,0.02016]
[1778864208082,50.84,79256.76,20.6,0.0001,0.0,0.02026]
[1778864213117,50.84,79257.09,20.6,0.0001,0.0,0.02026]
[1778864218152,50.84,79266.75,20.6,0.0001,0.0,0.02054]
[1778864223187,50.84,79251.17,20.6,0.0001,0.0,0.0201]
[1778864228223,50.84,79250.26,20.6,0.0001,0.0,0.02007]
[1778864233259,50.84,79253.23,20.6,0.0001,0.0,0.02016]
[1778864238294,50.84,79254.97,20.6,0.0001,0.0,0.0202]
[1778864243329,50.84,79255.78,20.6,0.0001,0.0,0.02023]
[1778864248366,50.84,79255.55,20.6,0.0001,0.0,0.02022]
[1778864253401,50.84,79255.0,20.6,0.0001,0.0,0.02014]
[1778864258436,50.84,79256.84,20.6,0.0001,0.0,0.02019]
[1778864263471,50.84,79257.18,20.6,0.0001,0.0,0.0202]
[1778864268506,50.84,79258.88,20.6,0.0001,0.0,0.02025]
[1778864269602,50.84,79258.88,20.6,0.0001,0.0,0.02025]
[1778864270607,50.84,79258.91,20.6,0.0001,0.0,0.02025]
[1778864276562,50.84,79261.86,20.6,0.0001,0.0,0.02034]
[1778864281598,50.84,79257.57,20.6,0.0001,0.0,0.02021]
[1778864286633,50.84,79264.09,20.6,0.0001,0.0,0.0204]
[1778864291670,50.84,79268.0,20.6,0.0001,0.0,0.02051]
[1778864296705,50.84,79258.09,20.6,0.0001,0.0,0.02023]
[1778864299726,50.84,79241.71,20.6,9e-05,0.0,0.01977]
[1778864304761,50.84,79242.99,20.6,9e-05,0.0,0.01981]
[1778864309797,50.84,79238.45,20.6,9e-05,0.0,0.01968]
[1778864314837,50.84,79238.79,20.6,9e-05,0.0,0.01963]
[1778864320880,50.84,79236.77,20.6,9e-05,0.0,0.01957]
[1778864325914,50.84,79236.95,20.6,9e-05,0.0,0.01957]
[1778864331956,50.84,79241.61,20.6,9e-05,0.0,0.0197]
[1778864336991,50.84,79241.43,20.6,9e-05,0.0,0.0197]
[1778864342028,50.84,79237.56,20.6,9e-05,0.0,0.01959]
[1778864347063,50.84,79240.83,20.6,9e-05,0.0,0.01968]
[1778864352099,50.84,79245.47,20.6,9e-05,0.0,0.01981]
[1778864357137,50.84,79245.71,20.6,9e-05,0.0,0.01982]
[1778864362172,50.84,79247.76,20.6,9e-05,0.0,0.01987]
[1778864370228,50.84,79248.83,20.6,9e-05,0.0,0.0199]
[1778864375264,50.84,79247.24,20.6,9e-05,0.0,0.0198]
[1778864380299,50.84,79259.02,20.6,0.0001,0.0,0.02012]
[1778864385334,50.84,79261.59,20.6,0.0001,0.0,0.0202]
[1778864390369,50.84,79267.21,20.6,0.0001,0.0,0.02036]
[1778864395404,50.84,79268.13,20.6,0.0001,0.0,0.02038]
[1778864400439,50.84,79268.16,20.6,0.0001,0.0,0.02038]
[1778864402453,50.84,79252.64,20.6,9e-05,0.0,0.01995]
[1778864405300,50.84,79250.29,20.6,9e-05,0.0,0.01988]
[1778864405920,50.84,79250.29,20.6,9e-05,0.0,0.01988]
[1778864412523,50.84,79243.33,20.6,9e-05,0.0,0.01969]
[1778864417558,50.84,79240.4,20.6,9e-05,0.0,0.01961]
[1778864422594,50.84,79235.72,20.6,9e-05,0.0,0.01948]
[1778864428636,50.84,79238.27,20.6,9e-05,0.0,0.01955]
[1778864433671,50.84,79242.38,20.6,9e-05,0.0,0.0196]
[1778864438707,50.84,79243.27,20.6,9e-05,0.0,0.01962]
[1778864443742,50.84,79233.85,20.6,9e-05,0.0,0.01936]
[1778864448777,50.84,79240.73,20.6,9e-05,0.0,0.01955]
[1778864453812,50.84,79240.39,20.6,9e-05,0.0,0.01954]
[1778864458848,50.84,79236.32,20.6,9e-05,0.0,0.01943]
[1778864463883,50.84,79235.39,20.6,9e-05,0.0,0.01941]
[1778864468918,50.84,79230.07,20.6,9e-05,0.0,0.01926]
[1778864473953,50.84,79218.74,20.6,9e-05,0.0,0.01896]
[1778864478988,50.84,79212.85,20.6,9e-05,0.0,0.0188]
[1778864484025,50.84,79233.89,20.6,9e-05,0.0,0.01937]
[1778864489060,50.84,79240.81,20.6,9e-05,0.0,0.01955]
[1778864494095,50.84,79248.15,20.6,9e-05,0.0,0.01969]
[1778864499130,50.84,79264.08,20.6,0.0001,0.0,0.02014]
[1778864504165,50.84,79263.37,20.6,0.0001,0.0,0.02012]
[1778864509204,50.84,79252.33,20.6,9e-05,0.0,0.01981]
[1778864514239,50.84,79246.26,20.6,9e-05,0.0,0.01964]
[1778864519274,50.84,79240.88,20.6,9e-05,0.0,0.01949]
[1778864524309,50.84,79230.66,20.6,9e-05,0.0,0.01922]
[1778864529344,50.84,79230.43,20.6,9e-05,0.0,0.01921]
[1778864534379,50.84,79223.8,20.6,9e-05,0.0,0.01903]
[1778864539414,50.84,79224.47,20.6,9e-05,0.0,0.01905]
[1778864544449,50.84,79226.2,20.6,9e-05,0.0,0.0191]
[1778864549484,50.84,79240.28,20.6,9e-05,0.0,0.01948]
[1778864554521,50.84,79228.59,20.6,9e-05,0.0,0.0191]
[1778864559558,50.84,79229.13,20.6,9e-05,0.0,0.01911]
[1778864564593,50.84,79234.29,20.6,9e-05,0.0,0.01925]
[1778864570635,50.84,79241.38,20.6,9e-05,0.0,0.01944]
[1778864576677,50.84,79243.95,20.6,9e-05,0.0,0.01951]
[1778864582719,50.84,79244.7,20.6,9e-05,0.0,0.01954]
[1778864586448,50.84,79238.31,20.6,9e-05,0.0,0.01936]
[1778864591782,50.84,79234.02,20.6,9e-05,0.0,0.01924]
[1778864596817,50.84,79228.99,20.6,9e-05,0.0,0.01911]
[1778864599119,50.84,79219.68,20.6,9e-05,0.0,0.01886]
[1778864604873,50.84,79218.22,20.6,9e-05,0.0,0.01882]
[1778864613936,50.84,79218.4,20.6,9e-05,0.0,0.01877]
[1778864619978,50.84,79218.41,20.6,9e-05,0.0,0.01877]
[1778864625014,50.84,79220.83,20.6,9e-05,0.0,0.01883]
[1778864630049,50.84,79220.86,20.6,9e-05,0.0,0.01883]
[1778864635084,50.84,79218.27,20.6,9e-05,0.0,0.01876]
[1778864640119,50.84,79218.64,20.6,9e-05,0.0,0.01877]
[1778864645154,50.84,79212.4,20.6,9e-05,0.0,0.01861]
[1778864650189,50.84,79212.24,20.6,9e-05,0.0,0.0186]
[1778864655224,50.84,79215.01,20.6,9e-05,0.0,0.01868]
[1778864660259,50.84,79216.24,20.6,9e-05,0.0,0.01871]
[1778864665294,50.84,79234.87,20.6,9e-05,0.0,0.01921]
[1778864670330,50.84,79241.51,20.6,9e-05,0.0,0.01939]
[1778864675365,50.84,79231.3,20.6,9e-05,0.0,0.01905]
[1778864680400,50.84,79231.33,20.6,9e-05,0.0,0.01905]
[1778864685435,50.84,79231.26,20.6,9e-05,0.0,0.01905]
[1778864691478,50.84,79220.01,20.6,9e-05,0.0,0.01875]
[1778864696513,50.84,79223.41,20.6,9e-05,0.0,0.01884]
[1778864701548,50.84,79226.12,20.6,9e-05,0.0,0.01891]
[1778864706583,50.84,79236.38,20.6,9e-05,0.0,0.01918]
[1778864711618,50.84,79239.56,20.6,9e-05,0.0,0.01927]
[1778864716653,50.84,79234.57,20.6,9e-05,0.0,0.01913]
[1778864721693,50.84,79240.51,20.6,9e-05,0.0,0.0193]
[1778864726728,50.84,79231.78,20.6,9e-05,0.0,0.01906]
[1778864731763,50.84,79218.3,20.6,9e-05,0.0,0.01864]
[1778864736798,50.84,79214.42,20.6,9e-05,0.0,0.01854]
[1778864741833,50.84,79213.36,20.6,9e-05,0.0,0.01851]
[1778864746869,50.84,79219.2,20.6,9e-05,0.0,0.01866]
[1778864751904,50.84,79226.28,20.6,9e-05,0.0,0.01885]
[1778864756939,50.84,79230.85,20.6,9e-05,0.0,0.01897]
[1778864761978,50.84,79236.54,20.6,9e-05,0.0,0.01913]
[1778864766012,50.84,79253.25,20.6,9e-05,0.0,0.01958]
[1778864771057,50.84,79285.73,20.6,0.0001,0.0,0.02049]
[1778864776089,50.84,79290.69,20.6,0.0001,0.0,0.02064]
[1778864781124,50.84,79302.65,20.6,0.0001,0.0,0.02098]
[1778864783145,50.84,79325.36,20.6,0.0001,0.0,0.02166]
[1778864788179,50.84,79324.05,20.6,0.0001,0.0,0.02162]
[1778864793214,50.84,79307.96,20.6,0.0001,0.0,0.02107]
[1778864798249,50.84,79299.07,20.6,0.0001,0.0,0.02081]
[1778864803289,50.84,79296.73,20.6,0.0001,0.0,0.02074]
[1778864806309,50.84,79281.21,20.6,0.0001,0.0,0.0203]
[1778864811344,50.84,79279.32,20.6,0.0001,0.0,0.02024]
[1778864816379,50.84,79278.65,20.6,0.0001,0.0,0.02023]
[1778864821414,50.84,79284.26,20.6,0.0001,0.0,0.02038]
[1778864826449,50.84,79285.72,20.6,0.0001,0.0,0.02043]
[1778864831484,50.84,79285.85,20.6,0.0001,0.0,0.02043]
[1778864835515,50.84,79301.04,20.6,0.0001,0.0,0.02087]
[1778864840550,50.84,79290.86,20.6,0.0001,0.0,0.02057]
[1778864845585,50.84,79278.62,20.6,0.0001,0.0,0.02022]
[1778864850620,50.84,79279.22,20.6,0.0001,0.0,0.02024]
[1778864855657,50.84,79288.99,20.6,0.0001,0.0,0.02045]
[1778864860693,50.84,79289.42,20.6,0.0001,0.0,0.02047]
[1778864865728,50.84,79285.98,20.6,0.0001,0.0,0.02037]
[1778864870763,50.84,79282.87,20.6,0.0001,0.0,0.02028]
[1778864873784,50.84,79266.59,20.6,9e-05,0.0,0.01982]
[1778864878821,50.84,79254.32,20.6,9e-05,0.0,0.01948]
[1778864880599,50.84,79254.32,20.6,9e-05,0.0,0.01948]
[1778864881418,50.84,79251.82,20.6,9e-05,0.0,0.01942]
[1778864887883,50.84,79253.58,20.6,9e-05,0.0,0.01946]
[1778864892918,50.84,79260.88,20.6,9e-05,0.0,0.01966]
[1778864897953,50.84,79261.77,20.6,9e-05,0.0,0.01969]
[1778864909032,50.84,79261.57,20.6,9e-05,0.0,0.01968]
[1778864914067,50.84,79270.29,20.6,9e-05,0.0,0.01986]
[1778864919102,50.84,79272.37,20.6,0.0001,0.0,0.01992]
[1778864924138,50.84,79274.74,20.6,0.0001,0.0,0.01999]
[1778864929172,50.84,79275.37,20.6,0.0001,0.0,0.02]
[1778864934207,50.84,79275.49,20.6,0.0001,0.0,0.02001]
[1778864939243,50.84,79272.18,20.6,9e-05,0.0,0.01991]
[1778864944279,50.84,79283.5,20.6,0.0001,0.0,0.02023]
[1778864949314,50.84,79283.47,20.6,0.0001,0.0,0.02023]
[1778864954349,50.84,79277.64,20.6,0.0001,0.0,0.02007]
[1778864959384,50.84,79271.56,20.6,9e-05,0.0,0.0199]
[1778864964419,50.84,79264.11,20.6,9e-05,0.0,0.01969]
[1778864969455,50.84,79264.37,20.6,9e-05,0.0,0.0197]
[1778864974490,50.84,79274.99,20.6,0.0001,0.0,0.01993]
[1778864979525,50.84,79262.9,20.6,9e-05,0.0,0.01959]
[1778864984560,50.84,79262.48,20.6,9e-05,0.0,0.01958]
[1778864989595,50.84,79262.18,20.6,9e-05,0.0,0.01957]
[1778864994631,50.84,79260.71,20.6,9e-05,0.0,0.01953]
[1778864999666,50.84,79268.46,20.6,9e-05,0.0,0.01975]
[1778865004701,50.84,79265.42,20.6,9e-05,0.0,0.01966]
[1778865008729,50.84,79249.27,20.6,9e-05,0.0,0.01922]
[1778865011750,50.84,79266.72,20.6,9e-05,0.0,0.0197]
[1778865016785,50.84,79265.93,20.6,9e-05,0.0,0.01968]
[1778865021821,50.84,79267.16,20.6,9e-05,0.0,0.01971]
[1778865026856,50.84,79271.0,20.6,9e-05,0.0,0.01982]
[1778865031891,50.84,79272.29,20.6,9e-05,0.0,0.01979]
[1778865036926,50.84,79278.18,20.6,0.0001,0.0,0.01995]
[1778865041965,50.84,79267.61,20.6,9e-05,0.0,0.01966]
[1778865047000,50.84,79260.52,20.6,9e-05,0.0,0.01946]
[1778865052035,50.84,79247.11,20.6,9e-05,0.0,0.0191]
[1778865057070,50.84,79245.29,20.6,9e-05,0.0,0.01905]
[1778865062105,50.84,79250.35,20.6,9e-05,0.0,0.01919]
[1778865067140,50.84,79252.73,20.6,9e-05,0.0,0.01925]
[1778865072175,50.84,79253.61,20.6,9e-05,0.0,0.01928]
[1778865077210,50.84,79264.56,20.6,9e-05,0.0,0.01957]
[1778865082245,50.84,79264.65,20.6,9e-05,0.0,0.01958]
[1778865087280,50.84,79266.01,20.6,9e-05,0.0,0.01961]
[1778865093322,50.84,79267.4,20.6,9e-05,0.0,0.01959]
[1778865098357,50.84,79276.16,20.6,9e-05,0.0,0.01983]
[1778865103392,50.84,79278.14,20.6,9e-05,0.0,0.01989]
[1778865108427,50.84,79273.64,20.6,9e-05,0.0,0.01976]
[1778865113462,50.84,79266.69,20.6,9e-05,0.0,0.01957]
[1778865118498,50.84,79265.67,20.6,9e-05,0.0,0.01954]
[1778865123533,50.84,79263.11,20.6,9e-05,0.0,0.01947]
[1778865128572,50.84,79261.36,20.6,9e-05,0.0,0.01942]
[1778865133607,50.84,79273.37,20.6,9e-05,0.0,0.01975]
[1778865138642,50.84,79279.49,20.6,0.0001,0.0,0.01993]
[1778865143677,50.84,79279.16,20.6,0.0001,0.0,0.01992]
[1778865148712,50.84,79280.29,20.6,0.0001,0.0,0.01995]
[1778865153747,50.84,79281.77,20.6,0.0001,0.0,0.01992]
[1778865158782,50.84,79281.84,20.6,0.0001,0.0,0.01993]
[1778865163817,50.84,79282.46,20.6,0.0001,0.0,0.01994]
[1778865168852,50.84,79282.03,20.6,0.0001,0.0,0.01993]
[1778865173887,50.84,79272.46,20.6,9e-05,0.0,0.01967]
[1778865178922,50.84,79272.96,20.6,9e-05,0.0,0.01968]
[1778865183964,50.84,79270.99,20.6,9e-05,0.0,0.01962]
[1778865188992,50.84,79248.45,20.6,9e-05,0.0,0.01901]
[1778865193025,50.84,79230.02,20.6,9e-05,0.0,0.01852]
[1778865198059,50.84,79228.04,20.6,9e-05,0.0,0.01847]
[1778865203093,50.84,79228.09,20.6,9e-05,0.0,0.01847]
[1778865208128,50.84,79211.44,20.6,9e-05,0.0,0.01804]
[1778865213163,50.84,79210.72,20.6,9e-05,0.0,0.01797]
[1778865218198,50.84,79201.53,20.6,8e-05,0.0,0.01773]
[1778865223234,50.84,79205.94,20.6,8e-05,0.0,0.01785]
[1778865228269,50.84,79204.97,20.6,8e-05,0.0,0.01782]
[1778865233304,50.84,79204.49,20.6,8e-05,0.0,0.01781]
[1778865238339,50.84,79208.04,20.6,8e-05,0.0,0.0179]
[1778865243374,50.84,79208.58,20.6,9e-05,0.0,0.01791]
[1778865248409,50.84,79208.7,20.6,9e-05,0.0,0.01792]
[1778865253445,50.84,79204.16,20.6,8e-05,0.0,0.0178]
[1778865258480,50.84,79203.91,20.6,8e-05,0.0,0.01779]
[1778865263516,50.84,79204.01,20.6,8e-05,0.0,0.0178]
[1778865268551,50.84,79202.87,20.6,8e-05,0.0,0.01777]
[1778865274593,50.84,79205.85,20.6,8e-05,0.0,0.01778]
[1778865279629,50.84,79215.5,20.6,9e-05,0.0,0.01803]
[1778865284664,50.84,79215.94,20.6,9e-05,0.0,0.01804]
[1778865289701,50.84,79218.82,20.6,9e-05,0.0,0.01811]
[1778865294736,50.84,79229.81,20.6,9e-05,0.0,0.0184]
[1778865299771,50.84,79229.45,20.6,9e-05,0.0,0.01839]
[1778865304806,50.84,79230.36,20.6,9e-05,0.0,0.01841]
[1778865309841,50.84,79231.45,20.6,9e-05,0.0,0.01844]
[1778865314876,50.84,79238.48,20.6,9e-05,0.0,0.01862]
[1778865319911,50.84,79239.69,20.6,9e-05,0.0,0.01866]
[1778865324948,50.84,79239.93,20.6,9e-05,0.0,0.01866]
[1778865329983,50.84,79240.57,20.6,9e-05,0.0,0.01868]
[1778865335018,50.84,79246.82,20.6,9e-05,0.0,0.01878]
[1778865340053,50.84,79251.42,20.6,9e-05,0.0,0.01891]
[1778865345089,50.84,79253.03,20.6,9e-05,0.0,0.01895]
[1778865350124,50.84,79253.37,20.6,9e-05,0.0,0.01896]
[1778865355159,50.84,79254.07,20.6,9e-05,0.0,0.01898]
[1778865360194,50.84,79253.75,20.6,9e-05,0.0,0.01897]
[1778865365229,50.84,79258.64,20.6,9e-05,0.0,0.0191]
[1778865370264,50.84,79256.81,20.6,9e-05,0.0,0.01905]
[1778865375299,50.84,79259.21,20.6,9e-05,0.0,0.01912]
[1778865381341,50.84,79265.59,20.6,9e-05,0.0,0.01929]
[1778865386376,50.84,79264.84,20.6,9e-05,0.0,0.01927]
[1778865391411,50.84,79257.95,20.6,9e-05,0.0,0.01902]
[1778865396446,50.84,79258.12,20.6,9e-05,0.0,0.01902]
[1778865401481,50.84,79247.92,20.6,9e-05,0.0,0.01875]
[1778865407523,50.84,79245.6,20.6,9e-05,0.0,0.01869]
[1778865412560,50.84,79245.02,20.6,9e-05,0.0,0.01868]
[1778865417595,50.84,79238.07,20.6,9e-05,0.0,0.01849]
[1778865422630,50.84,79230.95,20.6,9e-05,0.0,0.01831]
[1778865428672,50.84,79231.51,20.6,9e-05,0.0,0.01832]
[1778865433707,50.84,79230.5,20.6,9e-05,0.0,0.0183]
[1778865438743,50.84,79220.3,20.6,9e-05,0.0,0.01803]
[1778865443778,50.84,79212.15,20.6,8e-05,0.0,0.01783]
[1778865448813,50.84,79217.0,20.6,9e-05,0.0,0.01795]
[1778865453848,50.84,79217.3,20.6,9e-05,0.0,0.0179]
[1778865458883,50.84,79216.03,20.6,8e-05,0.0,0.01787]
[1778865463918,50.84,79209.57,20.6,8e-05,0.0,0.0177]
[1778865468953,50.84,79210.05,20.6,8e-05,0.0,0.01772]
[1778865473994,50.84,79212.91,20.6,8e-05,0.0,0.01779]
[1778865479029,50.84,79216.43,20.6,8e-05,0.0,0.01788]
[1778865484067,50.84,79221.0,20.6,9e-05,0.0,0.01799]
[1778865489106,50.84,79208.61,20.6,8e-05,0.0,0.01768]
[1778865491604,50.84,79204.63,20.6,8e-05,0.0,0.01758]
[1778865492021,50.84,79204.63,20.6,8e-05,0.0,0.01758]
[1778865499184,50.84,79207.98,20.6,8e-05,0.0,0.01766]
[1778865504219,50.84,79211.04,20.6,8e-05,0.0,0.01774]
[1778865509254,50.84,79217.99,20.6,9e-05,0.0,0.01792]
[1778865514289,50.84,79219.45,20.6,9e-05,0.0,0.01789]
[1778865519325,50.84,79222.8,20.6,9e-05,0.0,0.01798]
[1778865526373,50.84,79221.99,20.6,9e-05,0.0,0.01796]
[1778865531408,50.84,79226.82,20.6,9e-05,0.0,0.01808]
[1778865538457,50.84,79226.35,20.6,9e-05,0.0,0.01807]
[1778865543492,50.84,79224.37,20.6,9e-05,0.0,0.01802]
[1778865545506,50.84,79208.82,20.6,8e-05,0.0,0.01763]
[1778865550541,50.84,79212.96,20.6,8e-05,0.0,0.01773]
[1778865556583,50.84,79215.95,20.6,8e-05,0.0,0.01781]
[1778865561618,50.84,79223.45,20.6,9e-05,0.0,0.018]
[1778865566653,50.84,79225.75,20.6,9e-05,0.0,0.01805]
[1778865571688,50.84,79229.1,20.6,9e-05,0.0,0.01808]
[1778865576723,50.84,79231.79,20.6,9e-05,0.0,0.01815]
[1778865581758,50.84,79240.79,20.6,9e-05,0.0,0.01838]
[1778865586793,50.84,79241.95,20.6,9e-05,0.0,0.01841]
[1778865591829,50.84,79243.12,20.6,9e-05,0.0,0.01844]
[1778865596866,50.84,79244.54,20.6,9e-05,0.0,0.01848]
[1778865601899,50.84,79245.99,20.6,9e-05,0.0,0.01852]
[1778865606934,50.84,79236.93,20.6,9e-05,0.0,0.01828]
[1778865611972,50.84,79235.58,20.6,9e-05,0.0,0.01825]
[1778865617007,50.84,79237.42,20.6,9e-05,0.0,0.0183]
[1778865622042,50.84,79237.85,20.6,9e-05,0.0,0.01831]
[1778865627077,50.84,79228.33,20.6,9e-05,0.0,0.01806]
[1778865632115,50.84,79230.98,20.6,9e-05,0.0,0.01807]
[1778865633119,50.84,79249.91,20.6,9e-05,0.0,0.01856]
[1778865638154,50.84,79256.78,20.6,9e-05,0.0,0.01874]
[1778865643189,50.84,79256.77,20.6,9e-05,0.0,0.01874]
[1778865648230,50.84,79255.85,20.6,9e-05,0.0,0.01872]
[1778865653265,50.84,79249.52,20.6,9e-05,0.0,0.01855]
[1778865658301,50.84,79249.2,20.6,9e-05,0.0,0.01854]
[1778865663336,50.84,79251.27,20.6,9e-05,0.0,0.0186]
[1778865668370,50.84,79249.19,20.6,9e-05,0.0,0.01854]
[1778865673412,50.84,79250.08,20.6,9e-05,0.0,0.01856]
[1778865678447,50.84,79250.91,20.6,9e-05,0.0,0.01859]
[1778865683489,50.84,79245.01,20.6,9e-05,0.0,0.01843]
[1778865688524,50.84,79244.41,20.6,9e-05,0.0,0.01842]
[1778865693559,50.84,79244.61,20.6,9e-05,0.0,0.01836]
[1778865698594,50.84,79230.63,20.6,9e-05,0.0,0.018]
[1778865704636,50.84,79234.92,20.6,9e-05,0.0,0.01811]
[1778865709671,50.84,79236.77,20.6,9e-05,0.0,0.01816]
[1778865714706,50.84,79241.2,20.6,9e-05,0.0,0.01827]
[1778865719741,50.84,79239.55,20.6,9e-05,0.0,0.01823]
[1778865724776,50.84,79238.86,20.6,9e-05,0.0,0.01821]
[1778865729811,50.84,79240.03,20.6,9e-05,0.0,0.01824]
[1778865735856,50.84,79242.79,20.6,9e-05,0.0,0.01831]
[1778865740891,50.84,79243.31,20.6,9e-05,0.0,0.01833]
[1778865745926,50.84,79245.59,20.6,9e-05,0.0,0.01839]
[1778865750961,50.84,79253.69,20.6,9e-05,0.0,0.0186]
[1778865755996,50.84,79254.99,20.6,9e-05,0.0,0.01857]
[1778865761033,50.84,79257.04,20.6,9e-05,0.0,0.01863]
[1778865766068,50.84,79257.38,20.6,9e-05,0.0,0.01863]
[1778865771105,50.84,79259.89,20.6,9e-05,0.0,0.0187]
[1778865776140,50.84,79264.15,20.6,9e-05,0.0,0.01881]
[1778865778154,50.84,79280.9,20.6,9e-05,0.0,0.01926]
[1778865783189,50.84,79289.84,20.6,9e-05,0.0,0.01951]
[1778865788275,50.84,79302.96,20.6,0.0001,0.0,0.01987]
[1778865793310,50.84,79303.56,20.6,0.0001,0.0,0.01989]
[1778865798345,50.84,79296.46,20.6,9e-05,0.0,0.01969]
[1778865803380,50.84,79294.67,20.6,9e-05,0.0,0.01964]
[1778865808415,50.84,79288.42,20.6,9e-05,0.0,0.01947]
[1778865813450,50.84,79288.93,20.6,9e-05,0.0,0.01942]
[1778865818485,50.84,79288.57,20.6,9e-05,0.0,0.01941]
[1778865823520,50.84,79293.2,20.6,9e-05,0.0,0.01954]
[1778865828555,50.84,79293.24,20.6,9e-05,0.0,0.01954]
[1778865834597,50.84,79291.42,20.6,9e-05,0.0,0.01949]
[1778865839632,50.84,79289.88,20.6,9e-05,0.0,0.01945]
[1778865844667,50.84,79292.59,20.6,9e-05,0.0,0.01952]
[1778865849702,50.84,79299.87,20.6,9e-05,0.0,0.01972]
[1778865854737,50.84,79306.28,20.6,0.0001,0.0,0.0199]
[1778865859773,50.84,79308.69,20.6,0.0001,0.0,0.01997]
[1778865864808,50.84,79308.86,20.6,0.0001,0.0,0.01997]
[1778865869843,50.84,79309.54,20.6,0.0001,0.0,0.01999]
[1778865874878,50.84,79314.73,20.6,0.0001,0.0,0.02007]
[1778865879913,50.84,79322.53,20.6,0.0001,0.0,0.02029]
[1778865884948,50.84,79314.09,20.6,0.0001,0.0,0.02005]
[1778865889983,50.84,79307.83,20.6,0.0001,0.0,0.01988]
[1778865895018,50.84,79301.1,20.6,9e-05,0.0,0.01969]
[1778865900053,50.84,79300.2,20.6,9e-05,0.0,0.01967]
[1778865905090,50.84,79303.52,20.6,9e-05,0.0,0.01976]
[1778865910125,50.84,79302.93,20.6,9e-05,0.0,0.01974]
[1778865914153,50.84,79319.0,20.6,0.0001,0.0,0.02019]
[1778865919192,50.84,79328.08,20.6,0.0001,0.0,0.02045]
[1778865924224,50.84,79326.88,20.6,0.0001,0.0,0.02042]
[1778865929259,50.84,79334.8,20.6,0.0001,0.0,0.02065]
[1778865934294,50.84,79334.15,20.6,0.0001,0.0,0.02056]
[1778865939329,50.84,79327.75,20.6,0.0001,0.0,0.02038]
[1778865944364,50.84,79327.21,20.6,0.0001,0.0,0.02036]
[1778865949399,50.84,79327.32,20.6,0.0001,0.0,0.02037]
[1778865954434,50.84,79329.46,20.6,0.0001,0.0,0.02043]
[1778865959469,50.84,79330.53,20.6,0.0001,0.0,0.02046]
[1778865964516,50.84,79341.95,20.6,0.0001,0.0,0.02079]
[1778865969548,50.84,79346.01,20.6,0.0001,0.0,0.02091]
[1778865974583,50.84,79356.08,20.6,0.0001,0.0,0.0212]
[1778865979618,50.84,79361.25,20.6,0.0001,0.0,0.02136]
[1778865984653,50.84,79359.64,20.6,0.0001,0.0,0.02131]
[1778865989690,50.84,79362.05,20.6,0.0001,0.0,0.02138]
[1778865994726,50.84,79362.87,20.6,0.0001,0.0,0.02134]
[1778865999762,50.84,79362.46,20.6,0.0001,0.0,0.02132]
[1778866002783,50.84,79378.32,20.6,0.0001,0.0,0.0218]
[1778866007818,50.84,79373.13,20.6,0.0001,0.0,0.02165]
[1778866010844,50.84,79356.76,20.6,0.0001,0.0,0.02116]
[1778866015879,50.84,79353.01,20.6,0.0001,0.0,0.02104]
[1778866020926,50.84,79344.28,20.6,0.0001,0.0,0.02079]
[1778866025961,50.84,79339.76,20.6,0.0001,0.0,0.02066]
[1778866030996,50.84,79320.32,20.6,0.0001,0.0,0.0201]
[1778866036032,50.84,79322.14,20.6,0.0001,0.0,0.02015]
[1778866041067,50.84,79321.35,20.6,0.0001,0.0,0.02013]
[1778866046102,50.84,79315.78,20.6,0.0001,0.0,0.01997]
[1778866051137,50.84,79323.81,20.6,0.0001,0.0,0.02013]
[1778866056174,50.84,79337.75,20.6,0.0001,0.0,0.02053]
[1778866061430,50.84,79338.26,20.6,0.0001,0.0,0.02055]
[1778866061494,50.84,79360.26,20.6,0.0001,0.0,0.02119]
[1778866067251,50.84,79367.85,20.6,0.0001,0.0,0.02142]
[1778866072287,50.84,79372.13,20.6,0.0001,0.0,0.02155]
[1778866078329,50.84,79377.66,20.6,0.0001,0.0,0.02171]
[1778866082358,50.84,79395.67,20.6,0.00011,0.0,0.02227]
[1778866087397,50.84,79395.49,20.6,0.00011,0.0,0.02226]
[1778866092432,50.84,79396.2,20.6,0.00011,0.0,0.02228]
[1778866097467,50.84,79398.03,20.6,0.00011,0.0,0.02234]
[1778866102606,50.84,79402.62,20.6,0.00011,0.0,0.02248]
[1778866103072,50.84,79405.84,20.6,0.00011,0.0,0.02258]
[1778866108544,50.84,79413.39,20.6,0.00011,0.0,0.02282]
[1778866113579,50.84,79416.62,20.6,0.00011,0.0,0.02285]
[1778866118614,50.84,79420.87,20.6,0.00011,0.0,0.02299]
[1778866123649,50.84,79420.87,20.6,0.00011,0.0,0.02299]
[1778866128688,50.84,79424.14,20.6,0.00011,0.0,0.02309]
[1778866133724,50.84,79421.77,20.6,0.00011,0.0,0.02302]
[1778866138759,50.84,79423.46,20.6,0.00011,0.0,0.02307]
[1778866143794,50.84,79423.35,20.6,0.00011,0.0,0.02307]
[1778866146823,50.84,79407.61,20.6,0.00011,0.0,0.02257]
[1778866151858,50.84,79408.07,20.6,0.00011,0.0,0.02258]
[1778866156894,50.84,79403.29,20.6,0.00011,0.0,0.02243]
[1778866161929,50.84,79399.83,20.6,0.00011,0.0,0.02232]
[1778866163948,50.84,79377.37,20.6,0.0001,0.0,0.02163]
[1778866168983,50.84,79366.28,20.6,0.0001,0.0,0.0213]
[1778866174019,50.84,79361.02,20.6,0.0001,0.0,0.02108]
[1778866179056,50.84,79353.12,20.6,0.0001,0.0,0.02084]
[1778866184091,50.84,79355.28,20.6,0.0001,0.0,0.02091]
[1778866189126,50.84,79354.48,20.6,0.0001,0.0,0.02088]
[1778866194161,50.84,79355.3,20.6,0.0001,0.0,0.02091]
[1778866199196,50.84,79350.53,20.6,0.0001,0.0,0.02077]
[1778866204231,50.84,79350.57,20.6,0.0001,0.0,0.02077]
[1778866209266,50.84,79360.71,20.6,0.0001,0.0,0.02107]
[1778866214301,50.84,79362.51,20.6,0.0001,0.0,0.02112]
[1778866219319,50.84,79362.05,20.6,0.0001,0.0,0.02111]
[1778866219977,50.84,79362.05,20.6,0.0001,0.0,0.02111]
[1778866225380,50.84,79370.34,20.6,0.0001,0.0,0.02135]
[1778866230415,50.84,79358.85,20.6,0.0001,0.0,0.02101]
[1778866235450,50.84,79356.12,20.6,0.0001,0.0,0.02086]
[1778866240486,50.84,79368.09,20.6,0.0001,0.0,0.02122]
[1778866243506,50.84,79352.96,20.6,0.0001,0.0,0.02077]
[1778866248541,50.84,79353.97,20.6,0.0001,0.0,0.0208]
[1778866253576,50.84,79349.56,20.6,0.0001,0.0,0.02067]
[1778866258611,50.84,79348.35,20.6,0.0001,0.0,0.02064]
[1778866263646,50.84,79352.08,20.6,0.0001,0.0,0.02075]
[1778866268681,50.84,79346.25,20.6,0.0001,0.0,0.02058]
[1778866273717,50.84,79348.06,20.6,0.0001,0.0,0.02063]
[1778866278752,50.84,79348.15,20.6,0.0001,0.0,0.02063]
[1778866283787,50.84,79353.24,20.6,0.0001,0.0,0.02078]
[1778866288822,50.84,79367.53,20.6,0.0001,0.0,0.0212]
[1778866292850,50.84,79354.49,20.6,0.0001,0.0,0.02075]
[1778866297886,50.84,79363.51,20.6,0.0001,0.0,0.02101]
[1778866302921,50.84,79368.39,20.6,0.0001,0.0,0.02116]
[1778866307956,50.84,79370.51,20.6,0.0001,0.0,0.02122]
[1778866312991,50.84,79377.9,20.6,0.0001,0.0,0.02144]
[1778866318026,50.84,79376.33,20.6,0.0001,0.0,0.02139]
[1778866323062,50.84,79377.9,20.6,0.0001,0.0,0.02144]
[1778866328097,50.84,79384.12,20.6,0.0001,0.0,0.02163]
[1778866333132,50.84,79386.17,20.6,0.0001,0.0,0.02169]
[1778866338167,50.84,79380.66,20.6,0.0001,0.0,0.02153]
[1778866343207,50.84,79381.93,20.6,0.0001,0.0,0.02156]
[1778866348242,50.84,79390.23,20.6,0.00011,0.0,0.02182]
[1778866353277,50.84,79392.98,20.6,0.00011,0.0,0.02183]
[1778866358312,50.84,79389.81,20.6,0.0001,0.0,0.02173]
[1778866363348,50.84,79389.82,20.6,0.0001,0.0,0.02173]
[1778866368382,50.84,79394.07,20.6,0.00011,0.0,0.02186]
[1778866373884,50.84,79394.95,20.6,0.00011,0.0,0.02189]
[1778866379461,50.84,79395.22,20.6,0.00011,0.0,0.0219]
[1778866384496,50.84,79396.53,20.6,0.00011,0.0,0.02194]
[1778866389531,50.84,79396.54,20.6,0.00011,0.0,0.02194]
[1778866394568,50.84,79388.86,20.6,0.0001,0.0,0.0217]
[1778866399603,50.84,79399.82,20.6,0.00011,0.0,0.02204]
[1778866404638,50.84,79404.49,20.6,0.00011,0.0,0.02218]
[1778866409673,50.84,79419.64,20.6,0.00011,0.0,0.02266]
[1778866414708,50.84,79425.53,20.6,0.00011,0.0,0.02277]
[1778866420265,50.84,79424.09,20.6,0.00011,0.0,0.02273]
[1778866429814,50.84,79431.6,20.6,0.00011,0.0,0.02296]
[1778866434849,50.84,79430.09,20.6,0.00011,0.0,0.02292]
[1778866439884,50.84,79430.47,20.6,0.00011,0.0,0.02293]
[1778866444919,50.84,79416.52,20.6,0.00011,0.0,0.02249]
[1778866449955,50.84,79426.94,20.6,0.00011,0.0,0.02282]
[1778866454990,50.84,79433.34,20.6,0.00011,0.0,0.02302]
[1778866461032,50.84,79433.5,20.6,0.00011,0.0,0.02303]
[1778866466067,50.84,79429.81,20.6,0.00011,0.0,0.02291]
[1778866471102,50.84,79428.12,20.6,0.00011,0.0,0.02278]
[1778866476137,50.84,79418.33,20.6,0.00011,0.0,0.02247]
[1778866481173,50.84,79421.99,20.6,0.00011,0.0,0.02259]
[1778866487215,50.84,79423.44,20.6,0.00011,0.0,0.02263]
[1778866492250,50.84,79420.55,20.6,0.00011,0.0,0.02254]
[1778866497289,50.84,79424.19,20.6,0.00011,0.0,0.02266]
[1778866502324,50.84,79430.51,20.6,0.00011,0.0,0.02286]
[1778866507361,50.84,79443.24,20.6,0.00011,0.0,0.02326]
[1778866512400,50.84,79438.61,20.6,0.00011,0.0,0.02312]
[1778866517437,50.84,79447.05,20.6,0.00011,0.0,0.02339]
[1778866522474,50.84,79448.67,20.6,0.00011,0.0,0.02344]
[1778866527509,50.84,79451.15,20.6,0.00011,0.0,0.02352]
[1778866532544,50.84,79445.37,20.6,0.00011,0.0,0.02326]
[1778866537579,50.84,79449.25,20.6,0.00011,0.0,0.02339]
[1778866542614,50.84,79451.69,20.6,0.00011,0.0,0.02346]
[1778866547649,50.84,79447.62,20.6,0.00011,0.0,0.02333]
[1778866552684,50.84,79439.19,20.6,0.00011,0.0,0.02306]
[1778866557719,50.84,79439.18,20.6,0.00011,0.0,0.02306]
[1778866562754,50.84,79439.07,20.6,0.00011,0.0,0.02306]
[1778866567789,50.84,79438.84,20.6,0.00011,0.0,0.02305]
[1778866572824,50.84,79430.86,20.6,0.00011,0.0,0.02279]
[1778866577859,50.84,79418.28,20.6,0.00011,0.0,0.0224]
[1778866582894,50.84,79409.1,20.6,0.00011,0.0,0.02211]
[1778866587929,50.84,79414.28,20.6,0.00011,0.0,0.02227]
[1778866595986,50.84,79414.12,20.6,0.00011,0.0,0.0222]
[1778866601024,50.84,79424.8,20.6,0.00011,0.0,0.02253]
[1778866606059,50.84,79433.94,20.6,0.00011,0.0,0.02282]
[1778866611094,50.84,79437.83,20.6,0.00011,0.0,0.02294]
[1778866616134,50.84,79444.86,20.6,0.00011,0.0,0.02317]
[1778866621169,50.84,79438.96,20.6,0.00011,0.0,0.02298]
[1778866626204,50.84,79441.93,20.6,0.00011,0.0,0.02307]
[1778866631239,50.84,79431.74,20.6,0.00011,0.0,0.02275]
[1778866637281,50.84,79430.52,20.6,0.00011,0.0,0.02271]
[1778866642316,50.84,79429.07,20.6,0.00011,0.0,0.02266]
[1778866647351,50.84,79433.95,20.6,0.00011,0.0,0.02282]
[1778866652387,50.84,79434.55,20.6,0.00011,0.0,0.02277]
[1778866657424,50.84,79436.97,20.6,0.00011,0.0,0.02284]
[1778866662459,50.84,79437.65,20.6,0.00011,0.0,0.02286]
[1778866667494,50.84,79430.5,20.6,0.00011,0.0,0.02264]
[1778866672529,50.84,79429.67,20.6,0.00011,0.0,0.02261]
[1778866677564,50.84,79427.27,20.6,0.00011,0.0,0.02253]
[1778866682599,50.84,79427.84,20.6,0.00011,0.0,0.02255]
[1778866687634,50.84,79422.26,20.6,0.00011,0.0,0.02238]
[1778866692669,50.84,79413.88,20.6,0.00011,0.0,0.02212]
[1778866696697,50.84,79397.08,20.6,0.0001,0.0,0.0216]
[1778866698711,50.84,79375.24,20.6,0.0001,0.0,0.02095]
[1778866703747,50.84,79367.88,20.6,0.0001,0.0,0.02074]
[1778866708781,50.84,79374.46,20.6,0.0001,0.0,0.02093]
[1778866710795,50.84,79389.57,20.6,0.0001,0.0,0.02138]
[1778866713603,50.84,79391.79,20.6,0.0001,0.0,0.02137]
[1778866713840,50.84,79391.82,20.6,0.0001,0.0,0.02138]
[1778866714568,50.84,79391.82,20.6,0.0001,0.0,0.02138]
[1778866722879,50.84,79392.58,20.6,0.0001,0.0,0.0214]
[1778866729928,50.84,79392.27,20.6,0.0001,0.0,0.02139]
[1778866734964,50.84,79394.13,20.6,0.0001,0.0,0.02144]
[1778866739999,50.84,79395.86,20.6,0.0001,0.0,0.0215]
[1778866745034,50.84,79406.28,20.6,0.00011,0.0,0.02181]
[1778866750072,50.84,79436.05,20.6,0.00011,0.0,0.02274]
[1778866755106,50.84,79444.42,20.6,0.00011,0.0,0.02301]
[1778866760141,50.84,79451.38,20.6,0.00011,0.0,0.02323]
[1778866761526,50.84,79451.38,20.6,0.00011,0.0,0.02323]
[1778866767190,50.84,79458.03,20.6,0.00011,0.0,0.02345]
[1778866772226,50.84,79458.32,20.6,0.00011,0.0,0.02338]
[1778866777261,50.84,79458.26,20.6,0.00011,0.0,0.02338]
[1778866782296,50.84,79458.37,20.6,0.00011,0.0,0.02338]
[1778866787331,50.84,79450.47,20.6,0.00011,0.0,0.02313]
[1778866792366,50.84,79445.83,20.6,0.00011,0.0,0.02298]
[1778866797401,50.84,79453.54,20.6,0.00011,0.0,0.02323]
[1778866802439,50.84,79454.12,20.6,0.00011,0.0,0.02325]
[1778866807474,50.84,79456.22,20.6,0.00011,0.0,0.02331]
[1778866813517,50.84,79457.69,20.6,0.00011,0.0,0.02336]
[1778866818552,50.84,79454.9,20.6,0.00011,0.0,0.02327]
[1778866823587,50.84,79456.78,20.6,0.00011,0.0,0.02333]
[1778866828622,50.84,79453.47,20.6,0.00011,0.0,0.02322]
[1778866833657,50.84,79457.15,20.6,0.00011,0.0,0.02327]
[1778866838692,50.84,79453.88,20.6,0.00011,0.0,0.02316]
[1778866841713,50.84,79437.31,20.6,0.00011,0.0,0.02263]
[1778866846750,50.84,79435.38,20.6,0.00011,0.0,0.02257]
[1778866851785,50.84,79434.67,20.6,0.00011,0.0,0.02255]
[1778866856822,50.84,79428.9,20.6,0.00011,0.0,0.02237]
[1778866861857,50.84,79430.86,20.6,0.00011,0.0,0.02243]
[1778866866892,50.84,79433.67,20.6,0.00011,0.0,0.02252]
[1778866871929,50.84,79434.21,20.6,0.00011,0.0,0.02254]
[1778866876964,50.84,79434.45,20.6,0.00011,0.0,0.02254]
[1778866881999,50.84,79431.5,20.6,0.00011,0.0,0.02245]
[1778866887034,50.84,79424.18,20.6,0.00011,0.0,0.02222]
[1778866892069,50.84,79425.99,20.6,0.00011,0.0,0.02221]
[1778866897104,50.84,79420.26,20.6,0.00011,0.0,0.02203]
[1778866902139,50.84,79413.95,20.6,0.00011,0.0,0.02184]
[1778866907175,50.84,79390.51,20.6,0.0001,0.0,0.02113]
[1778866912210,50.84,79388.05,20.6,0.0001,0.0,0.02106]
[1778866917245,50.84,79393.03,20.6,0.0001,0.0,0.0212]
[1778866922280,50.84,79393.77,20.6,0.0001,0.0,0.02123]
[1778866927315,50.84,79379.8,20.6,0.0001,0.0,0.02081]
[1778866932350,50.84,79378.1,20.6,0.0001,0.0,0.02076]
[1778866937385,50.84,79381.17,20.6,0.0001,0.0,0.02085]
[1778866940878,50.84,79380.88,20.6,0.0001,0.0,0.02085]
[1778866946448,50.84,79373.71,20.6,0.0001,0.0,0.02064]
[1778866951483,50.84,79372.94,20.6,0.0001,0.0,0.02055]
[1778866956523,50.84,79373.04,20.6,0.0001,0.0,0.02055]
[1778866961557,50.84,79371.89,20.6,0.0001,0.0,0.02052]
[1778866966592,50.84,79381.43,20.6,0.0001,0.0,0.02079]
[1778866971627,50.84,79371.66,20.6,0.0001,0.0,0.02051]
[1778866976662,50.84,79369.39,20.6,0.0001,0.0,0.02044]
[1778866981697,50.84,79369.74,20.6,0.0001,0.0,0.02045]
[1778866986733,50.84,79369.82,20.6,0.0001,0.0,0.02046]
[1778866987770,50.84,79369.82,20.6,0.0001,0.0,0.02046]
[1778866993782,50.84,79363.65,20.6,0.0001,0.0,0.02028]
[1778866998817,50.84,79362.79,20.6,0.0001,0.0,0.02026]
[1778867003756,50.84,79367.06,20.6,0.0001,0.0,0.02038]
[1778867009897,50.84,79368.41,20.6,0.0001,0.0,0.02042]
[1778867014932,50.84,79368.4,20.6,0.0001,0.0,0.02035]
[1778867023997,50.84,79368.35,20.6,0.0001,0.0,0.02035]
[1778867029032,50.84,79362.41,20.6,0.0001,0.0,0.02018]
[1778867034067,50.84,79358.28,20.6,0.0001,0.0,0.02006]
[1778867039102,50.84,79361.24,20.6,0.0001,0.0,0.02015]
[1778867044139,50.84,79361.16,20.6,0.0001,0.0,0.02014]
[1778867049655,50.84,79362.09,20.6,0.0001,0.0,0.02017]
[1778867055215,50.84,79375.32,20.6,0.0001,0.0,0.02055]
[1778867060250,50.84,79375.32,20.6,0.0001,0.0,0.02055]
[1778867065285,50.84,79376.23,20.6,0.0001,0.0,0.02058]
[1778867071327,50.84,79376.21,20.6,0.0001,0.0,0.02051]
[1778867076362,50.84,79376.42,20.6,0.0001,0.0,0.02051]
[1778867081397,50.84,79376.91,20.6,0.0001,0.0,0.02053]
[1778867086432,50.84,79375.16,20.6,0.0001,0.0,0.02048]
[1778867092474,50.84,79375.43,20.6,0.0001,0.0,0.02048]
[1778867097509,50.84,79372.95,20.6,0.0001,0.0,0.02041]
[1778867102544,50.84,79366.34,20.6,0.0001,0.0,0.02022]
[1778867107579,50.84,79358.73,20.6,0.0001,0.0,0.02001]
[1778867112615,50.84,79366.89,20.6,0.0001,0.0,0.02024]
[1778867114629,50.84,79382.63,20.6,0.0001,0.0,0.02069]
[1778867119664,50.84,79380.41,20.6,0.0001,0.0,0.02063]
[1778867124699,50.84,79378.75,20.6,0.0001,0.0,0.02058]
[1778867126323,50.84,79379.17,20.6,0.0001,0.0,0.02059]
[1778867127231,50.84,79378.99,20.6,0.0001,0.0,0.02059]
[1778867132755,50.84,79394.68,20.6,0.0001,0.0,0.02098]
[1778867137790,50.84,79393.62,20.6,0.0001,0.0,0.02095]
[1778867142826,50.84,79387.95,20.6,0.0001,0.0,0.02078]
[1778867147861,50.84,79385.76,20.6,0.0001,0.0,0.02072]
[1778867152896,50.84,79387.82,20.6,0.0001,0.0,0.02078]
[1778867157931,50.84,79386.32,20.6,0.0001,0.0,0.02073]
[1778867162966,50.84,79389.82,20.6,0.0001,0.0,0.02084]
[1778867168001,50.84,79395.3,20.6,0.0001,0.0,0.021]
[1778867173036,50.84,79390.99,20.6,0.0001,0.0,0.02087]
[1778867178072,50.84,79391.79,20.6,0.0001,0.0,0.02089]
[1778867183107,50.84,79391.44,20.6,0.0001,0.0,0.02088]
[1778867188150,50.84,79390.34,20.6,0.0001,0.0,0.02085]
[1778867193186,50.84,79389.96,20.6,0.0001,0.0,0.02077]
[1778867198221,50.84,79385.33,20.6,0.0001,0.0,0.02064]
[1778867203257,50.84,79370.77,20.6,0.0001,0.0,0.02022]
[1778867208292,50.84,79371.25,20.6,0.0001,0.0,0.02023]
[1778867213327,50.84,79378.06,20.6,0.0001,0.0,0.02043]
[1778867218362,50.84,79372.63,20.6,0.0001,0.0,0.02027]
[1778867223397,50.84,79370.88,20.6,0.0001,0.0,0.02022]
[1778867228432,50.84,79370.81,20.6,0.0001,0.0,0.02022]
[1778867233467,50.84,79360.34,20.6,0.0001,0.0,0.01992]
[1778867238502,50.84,79351.58,20.6,9e-05,0.0,0.01968]
[1778867243537,50.84,79349.93,20.6,9e-05,0.0,0.01963]
[1778867248573,50.84,79352.36,20.6,9e-05,0.0,0.0197]
[1778867253607,50.84,79361.29,20.6,0.0001,0.0,0.01988]
[1778867258642,50.84,79364.47,20.6,0.0001,0.0,0.01997]
[1778867263677,50.84,79371.73,20.6,0.0001,0.0,0.02018]
[1778867268712,50.84,79376.66,20.6,0.0001,0.0,0.02032]
[1778867273747,50.84,79376.25,20.6,0.0001,0.0,0.02031]
[1778867278782,50.84,79380.98,20.6,0.0001,0.0,0.02044]
[1778867283817,50.84,79381.14,20.6,0.0001,0.0,0.02045]
[1778867288852,50.84,79379.62,20.6,0.0001,0.0,0.02041]
[1778867293887,50.84,79383.55,20.6,0.0001,0.0,0.02052]
[1778867298922,50.84,79371.01,20.6,0.0001,0.0,0.02016]
[1778867303957,50.84,79372.83,20.6,0.0001,0.0,0.02021]
[1778867308992,50.84,79367.03,20.6,0.0001,0.0,0.02005]
[1778867314027,50.84,79363.37,20.6,0.0001,0.0,0.01988]
[1778867319062,50.84,79363.86,20.6,0.0001,0.0,0.01989]
[1778867324097,50.84,79363.7,20.6,0.0001,0.0,0.01989]
[1778867324600,50.84,79363.7,20.6,0.0001,0.0,0.01989]
[1778867325534,50.84,79363.5,20.6,0.0001,0.0,0.01988]
[1778867331146,50.84,79351.54,20.6,9e-05,0.0,0.01955]
[1778867336181,50.84,79349.09,20.6,9e-05,0.0,0.01948]
[1778867341216,50.84,79347.9,20.6,9e-05,0.0,0.01945]
[1778867346253,50.84,79353.43,20.6,9e-05,0.0,0.0196]
[1778867351293,50.84,79353.47,20.6,9e-05,0.0,0.0196]
[1778867356323,50.84,79363.59,20.6,0.0001,0.0,0.01988]
[1778867361359,50.84,79361.52,20.6,0.0001,0.0,0.01983]
[1778867366394,50.84,79369.56,20.6,0.0001,0.0,0.02005]
[1778867371429,50.84,79376.12,20.6,0.0001,0.0,0.02017]
[1778867376464,50.84,79375.68,20.6,0.0001,0.0,0.02016]
[1778867385527,50.84,79376.84,20.6,0.0001,0.0,0.02019]
[1778867390567,50.84,79376.65,20.6,0.0001,0.0,0.02019]
[1778867395602,50.84,79380.71,20.6,0.0001,0.0,0.0203]
[1778867400637,50.84,79387.27,20.6,0.0001,0.0,0.02049]
[1778867405672,50.84,79385.79,20.6,0.0001,0.0,0.02045]
[1778867410708,50.84,79384.43,20.6,0.0001,0.0,0.02041]
[1778867415742,50.84,79394.02,20.6,0.0001,0.0,0.02069]
[1778867420777,50.84,79394.26,20.6,0.0001,0.0,0.02069]
[1778867425812,50.84,79405.7,20.6,0.0001,0.0,0.02103]
[1778867430847,50.84,79408.95,20.6,0.0001,0.0,0.02113]
[1778867435884,50.84,79395.88,20.6,0.0001,0.0,0.02067]
[1778867440919,50.84,79393.7,20.6,0.0001,0.0,0.02061]
[1778867445954,50.84,79394.11,20.6,0.0001,0.0,0.02062]
[1778867450989,50.84,79393.35,20.6,0.0001,0.0,0.0206]
[1778867456024,50.84,79393.01,20.6,0.0001,0.0,0.02059]
[1778867461059,50.84,79394.1,20.6,0.0001,0.0,0.02062]
[1778867466095,50.84,79398.7,20.6,0.0001,0.0,0.02076]
[1778867471130,50.84,79407.52,20.6,0.0001,0.0,0.02102]
[1778867476165,50.84,79398.21,20.6,0.0001,0.0,0.02074]
[1778867481200,50.84,79402.91,20.6,0.0001,0.0,0.02088]
[1778867486235,50.84,79403.16,20.6,0.0001,0.0,0.02089]
[1778867491272,50.84,79403.67,20.6,0.0001,0.0,0.02083]
[1778867496306,50.84,79396.91,20.6,0.0001,0.0,0.02064]
[1778867501341,50.84,79390.39,20.6,0.0001,0.0,0.02045]
[1778867507383,50.84,79389.71,20.6,0.0001,0.0,0.02043]
[1778867512420,50.84,79387.8,20.6,0.0001,0.0,0.02037]
[1778867517453,50.84,79387.89,20.6,0.0001,0.0,0.02038]
[1778867522488,50.84,79385.1,20.6,0.0001,0.0,0.0203]
[1778867527525,50.84,79384.86,20.6,0.0001,0.0,0.02029]
[1778867532558,50.84,79384.93,20.6,0.0001,0.0,0.02029]
[1778867537593,50.84,79376.67,20.6,0.0001,0.0,0.02006]
[1778867542630,50.84,79369.98,20.6,0.0001,0.0,0.01987]
[1778867547665,50.84,79365.47,20.6,9e-05,0.0,0.01974]
[1778867554714,50.84,79365.55,20.6,9e-05,0.0,0.01968]
[1778867559749,50.84,79363.02,20.6,9e-05,0.0,0.01961]
[1778867564784,50.84,79361.82,20.6,9e-05,0.0,0.01957]
[1778867569819,50.84,79361.55,20.6,9e-05,0.0,0.01957]
[1778867574854,50.84,79353.95,20.6,9e-05,0.0,0.01936]
[1778867579889,50.84,79357.07,20.6,9e-05,0.0,0.01944]
[1778867584924,50.84,79355.91,20.6,9e-05,0.0,0.01941]
[1778867589959,50.84,79356.59,20.6,9e-05,0.0,0.01943]
[1778867594994,50.84,79364.24,20.6,9e-05,0.0,0.01964]
[1778867599022,50.84,79380.1,20.6,0.0001,0.0,0.02009]
[1778867605064,50.84,79383.82,20.6,0.0001,0.0,0.02019]
[1778867612113,50.84,79384.06,20.6,0.0001,0.0,0.02013]
[1778867617148,50.84,79389.56,20.6,0.0001,0.0,0.02029]
[1778867622183,50.84,79392.11,20.6,0.0001,0.0,0.02036]
[1778867627218,50.84,79391.89,20.6,0.0001,0.0,0.02036]
[1778867636281,50.84,79391.98,20.6,0.0001,0.0,0.02036]
[1778867643331,50.84,79391.99,20.6,0.0001,0.0,0.02036]
[1778867648366,50.84,79391.47,20.6,0.0001,0.0,0.02035]
[1778867653401,50.84,79391.02,20.6,0.0001,0.0,0.02033]
[1778867658436,50.84,79391.29,20.6,0.0001,0.0,0.02034]
[1778867663471,50.84,79389.04,20.6,0.0001,0.0,0.02028]
[1778867668506,50.84,79394.25,20.6,0.0001,0.0,0.02043]
[1778867674548,50.84,79399.38,20.6,0.0001,0.0,0.02051]
[1778867680590,50.84,79400.81,20.6,0.0001,0.0,0.02055]
[1778867685626,50.84,79401.03,20.6,0.0001,0.0,0.02055]
[1778867691669,50.84,79398.03,20.6,0.0001,0.0,0.02047]
[1778867696704,50.84,79398.11,20.6,0.0001,0.0,0.02047]
[1778867701739,50.84,79402.25,20.6,0.0001,0.0,0.02059]
[1778867706774,50.84,79403.43,20.6,0.0001,0.0,0.02062]
[1778867711809,50.84,79406.89,20.6,0.0001,0.0,0.02073]
[1778867716844,50.84,79412.89,20.6,0.0001,0.0,0.0209]
[1778867721879,50.84,79412.97,20.6,0.0001,0.0,0.0209]
[1778867726914,50.84,79413.25,20.6,0.0001,0.0,0.02091]
[1778867731949,50.84,79412.95,20.6,0.0001,0.0,0.02083]
[1778867736984,50.84,79414.78,20.6,0.0001,0.0,0.02089]
[1778867742020,50.84,79414.48,20.6,0.0001,0.0,0.02088]
[1778867747055,50.84,79416.23,20.6,0.0001,0.0,0.02093]
[1778867752090,50.84,79422.3,20.6,0.0001,0.0,0.02111]
[1778867757125,50.84,79423.35,20.6,0.0001,0.0,0.02114]
[1778867762160,50.84,79418.48,20.6,0.0001,0.0,0.021]
[1778867767196,50.84,79420.27,20.6,0.0001,0.0,0.02105]
[1778867770217,50.84,79435.83,20.6,0.0001,0.0,0.02152]
[1778867775252,50.84,79436.86,20.6,0.0001,0.0,0.02155]
[1778867780287,50.84,79443.25,20.6,0.00011,0.0,0.02174]
[1778867785322,50.84,79456.82,20.6,0.00011,0.0,0.02216]
[1778867788343,50.84,79472.24,20.6,0.00011,0.0,0.02264]
[1778867793378,50.84,79463.9,20.6,0.00011,0.0,0.02231]
[1778867798413,50.84,79457.39,20.6,0.00011,0.0,0.02211]
[1778867803448,50.84,79459.86,20.6,0.00011,0.0,0.02218]
[1778867808483,50.84,79462.73,20.6,0.00011,0.0,0.02227]
[1778867814527,50.84,79462.04,20.6,0.00011,0.0,0.02225]
[1778867819562,50.84,79455.12,20.6,0.00011,0.0,0.02204]
[1778867824597,50.84,79454.44,20.6,0.00011,0.0,0.02201]
[1778867829632,50.84,79450.52,20.6,0.00011,0.0,0.02189]
[1778867834667,50.84,79451.83,20.6,0.00011,0.0,0.02193]
[1778867840710,50.84,79441.61,20.6,0.0001,0.0,0.02162]
[1778867845745,50.84,79428.6,20.6,0.0001,0.0,0.02123]
[1778867851787,50.84,79419.15,20.6,0.0001,0.0,0.02088]
[1778867856822,50.84,79409.24,20.6,0.0001,0.0,0.02059]
[1778867861857,50.84,79406.16,20.6,0.0001,0.0,0.0205]
[1778867866892,50.84,79407.05,20.6,0.0001,0.0,0.02053]
[1778867871927,50.84,79414.1,20.6,0.0001,0.0,0.02073]
[1778867876962,50.84,79414.19,20.6,0.0001,0.0,0.02073]
[1778867881997,50.84,79414.99,20.6,0.0001,0.0,0.02076]
[1778867887032,50.84,79413.92,20.6,0.0001,0.0,0.02073]
[1778867892067,50.84,79411.49,20.6,0.0001,0.0,0.02066]
[1778867897103,50.84,79410.55,20.6,0.0001,0.0,0.02063]
[1778867902138,50.84,79412.06,20.6,0.0001,0.0,0.02067]
[1778867907173,50.84,79412.06,20.6,0.0001,0.0,0.02067]
[1778867912208,50.84,79418.7,20.6,0.0001,0.0,0.0208]
[1778867917243,50.84,79423.63,20.6,0.0001,0.0,0.02094]
[1778867923285,50.84,79423.02,20.6,0.0001,0.0,0.02093]
[1778867928320,50.84,79422.96,20.6,0.0001,0.0,0.02092]
[1778867935604,50.84,79422.99,20.6,0.0001,0.0,0.02093]
[1778867936392,50.84,79423.0,20.6,0.0001,0.0,0.02093]
[1778867941411,50.84,79429.55,20.6,0.0001,0.0,0.02112]
[1778867946446,50.84,79430.33,20.6,0.0001,0.0,0.02114]
[1778867951483,50.84,79418.05,20.6,0.0001,0.0,0.02078]
[1778867956518,50.84,79411.28,20.6,0.0001,0.0,0.02058]
[1778867961553,50.84,79413.77,20.6,0.0001,0.0,0.02065]
[1778867968602,50.84,79415.81,20.6,0.0001,0.0,0.02071]
[1778867973637,50.84,79422.53,20.6,0.0001,0.0,0.02084]
[1778867978673,50.84,79422.87,20.6,0.0001,0.0,0.02085]
[1778867984715,50.84,79423.38,20.6,0.0001,0.0,0.02087]
[1778867989750,50.84,79429.9,20.6,0.0001,0.0,0.02106]
[1778867993157,50.84,79433.34,20.6,0.0001,0.0,0.02116]
[1778867998813,50.84,79433.97,20.6,0.0001,0.0,0.02118]
[1778868003850,50.84,79432.54,20.6,0.0001,0.0,0.02114]
[1778868008887,50.84,79441.51,20.6,0.0001,0.0,0.02141]
[1778868013922,50.84,79442.4,20.6,0.0001,0.0,0.02143]
[1778868015939,50.84,79465.7,20.6,0.00011,0.0,0.02215]
[1778868018963,50.84,79482.53,20.6,0.00011,0.0,0.02268]
[1778868024003,50.84,79491.61,20.6,0.00011,0.0,0.02297]
[1778868029038,50.84,79475.6,20.6,0.00011,0.0,0.02246]
[1778868034073,50.84,79475.65,20.6,0.00011,0.0,0.02239]
[1778868039535,50.84,79469.55,20.6,0.00011,0.0,0.0222]
[1778868045150,50.84,79475.51,20.6,0.00011,0.0,0.02238]
[1778868050189,50.84,79465.75,20.6,0.00011,0.0,0.02208]
[1778868055225,50.84,79455.8,20.6,0.00011,0.0,0.02177]
[1778868060262,50.84,79463.57,20.6,0.00011,0.0,0.02201]
[1778868065295,50.84,79475.7,20.6,0.00011,0.0,0.02239]
[1778868070337,50.84,79467.41,20.6,0.00011,0.0,0.02213]
[1778868075372,50.84,79469.04,20.6,0.00011,0.0,0.02218]
[1778868080407,50.84,79483.14,20.6,0.00011,0.0,0.02262]
[1778868085442,50.84,79491.38,20.6,0.00011,0.0,0.02289]
[1778868090477,50.84,79499.27,20.6,0.00011,0.0,0.02314]
[1778868095512,50.84,79496.74,20.6,0.00011,0.0,0.02298]
[1778868100547,50.84,79500.85,20.6,0.00011,0.0,0.02312]
[1778868105582,50.84,79487.38,20.6,0.00011,0.0,0.02268]
[1778868110617,50.84,79481.86,20.6,0.00011,0.0,0.02251]
[1778868115658,50.84,79485.84,20.6,0.00011,0.0,0.02264]
[1778868120693,50.84,79480.3,20.6,0.00011,0.0,0.02246]
[1778868125728,50.84,79470.93,20.6,0.00011,0.0,0.02217]
[1778868129757,50.84,79487.54,20.6,0.00011,0.0,0.02269]
[1778868134792,50.84,79492.71,20.6,0.00011,0.0,0.02285]
[1778868139827,50.84,79501.17,20.6,0.00011,0.0,0.02313]
[1778868144862,50.84,79500.43,20.6,0.00011,0.0,0.0231]
[1778868149897,50.84,79501.51,20.6,0.00011,0.0,0.02314]
[1778868154932,50.84,79505.56,20.6,0.00011,0.0,0.02319]
[1778868159967,50.84,79507.71,20.6,0.00011,0.0,0.02326]
[1778868165007,50.84,79509.05,20.6,0.00011,0.0,0.02331]
[1778868170037,50.84,79509.1,20.6,0.00011,0.0,0.02331]
[1778868175072,50.84,79508.7,20.6,0.00011,0.0,0.0233]
[1778868180107,50.84,79512.59,20.6,0.00011,0.0,0.02342]
[1778868185145,50.84,79520.72,20.6,0.00012,0.0,0.02369]
[1778868190178,50.84,79519.22,20.6,0.00012,0.0,0.02364]
[1778868195216,50.84,79519.07,20.6,0.00012,0.0,0.02364]
[1778868200251,50.84,79521.53,20.6,0.00012,0.0,0.02372]
[1778868205286,50.84,79521.23,20.6,0.00012,0.0,0.02371]
[1778868210321,50.84,79523.58,20.6,0.00012,0.0,0.02379]
[1778868215356,50.84,79523.0,20.6,0.00012,0.0,0.02369]
[1778868221398,50.84,79523.32,20.6,0.00012,0.0,0.0237]
[1778868226433,50.84,79529.51,20.6,0.00012,0.0,0.02391]
[1778868231468,50.84,79530.9,20.6,0.00012,0.0,0.02395]
[1778868236503,50.84,79532.27,20.6,0.00012,0.0,0.024]
[1778868241538,50.84,79531.51,20.6,0.00012,0.0,0.02397]
[1778868246573,50.84,79521.47,20.6,0.00012,0.0,0.02364]
[1778868251609,50.84,79521.79,20.6,0.00012,0.0,0.02365]
[1778868256644,50.84,79520.02,20.6,0.00011,0.0,0.02359]
[1778868261679,50.84,79517.86,20.6,0.00011,0.0,0.02352]
[1778868266714,50.84,79517.73,20.6,0.00011,0.0,0.02352]
[1778868271750,50.84,79512.98,20.6,0.00011,0.0,0.02328]
[1778868276784,50.84,79510.54,20.6,0.00011,0.0,0.02321]
[1778868281819,50.84,79503.25,20.6,0.00011,0.0,0.02297]
[1778868286854,50.84,79502.09,20.6,0.00011,0.0,0.02293]
[1778868291889,50.84,79502.02,20.6,0.00011,0.0,0.02293]
[1778868296924,50.84,79502.66,20.6,0.00011,0.0,0.02295]
[1778868301961,50.84,79503.9,20.6,0.00011,0.0,0.02299]
[1778868306996,50.84,79498.22,20.6,0.00011,0.0,0.02281]
[1778868312035,50.84,79502.13,20.6,0.00011,0.0,0.02293]
[1778868317070,50.84,79488.97,20.6,0.00011,0.0,0.02251]
[1778868322105,50.84,79487.94,20.6,0.00011,0.0,0.02248]
[1778868324119,50.84,79470.49,20.6,0.00011,0.0,0.02194]
[1778868326133,50.84,79452.56,20.6,0.0001,0.0,0.02139]
[1778868331168,50.84,79453.93,20.6,0.0001,0.0,0.02136]
[1778868336203,50.84,79463.75,20.6,0.0001,0.0,0.02166]
[1778868341242,50.84,79452.23,20.6,0.0001,0.0,0.02131]
[1778868346277,50.84,79458.76,20.6,0.0001,0.0,0.02151]
[1778868351314,50.84,79452.29,20.6,0.0001,0.0,0.02131]
[1778868356349,50.84,79460.78,20.6,0.0001,0.0,0.02157]
[1778868361384,50.84,79462.55,20.6,0.0001,0.0,0.02162]
[1778868366421,50.84,79449.58,20.6,0.0001,0.0,0.02123]
[1778868370448,50.84,79433.67,20.6,0.0001,0.0,0.02076]
[1778868375484,50.84,79433.27,20.6,0.0001,0.0,0.02075]
[1778868380519,50.84,79429.19,20.6,0.0001,0.0,0.02063]
[1778868385554,50.84,79426.29,20.6,0.0001,0.0,0.02055]
[1778868390589,50.84,79417.99,20.6,0.0001,0.0,0.02031]
[1778868395625,50.84,79416.09,20.6,0.0001,0.0,0.02018]
[1778868400660,50.84,79416.6,20.6,0.0001,0.0,0.0202]
[1778868405696,50.84,79423.0,20.6,0.0001,0.0,0.02038]
[1778868411738,50.84,79423.96,20.6,0.0001,0.0,0.02041]
[1778868416773,50.84,79415.72,20.6,0.0001,0.0,0.02017]
[1778868421808,50.84,79413.32,20.6,0.0001,0.0,0.02011]
[1778868426843,50.84,79412.95,20.6,0.0001,0.0,0.02009]
[1778868431878,50.84,79412.45,20.6,0.0001,0.0,0.02008]
[1778868436913,50.84,79411.63,20.6,0.0001,0.0,0.02006]
[1778868441948,50.84,79411.08,20.6,0.0001,0.0,0.02004]
[1778868446983,50.84,79413.48,20.6,0.0001,0.0,0.02011]
[1778868452021,50.84,79416.53,20.6,0.0001,0.0,0.02013]
[1778868457056,50.84,79411.77,20.6,0.0001,0.0,0.01999]
[1778868462093,50.84,79427.37,20.6,0.0001,0.0,0.02044]
[1778868467128,50.84,79429.44,20.6,0.0001,0.0,0.0205]
[1778868472163,50.84,79441.23,20.6,0.0001,0.0,0.02085]
[1778868477199,50.84,79451.63,20.6,0.0001,0.0,0.02115]
[1778868482247,50.84,79454.37,20.6,0.0001,0.0,0.02124]
[1778868487283,50.84,79448.21,20.6,0.0001,0.0,0.02105]
[1778868492318,50.84,79442.87,20.6,0.0001,0.0,0.02089]
[1778868497354,50.84,79455.63,20.6,0.0001,0.0,0.02127]
[1778868502389,50.84,79451.41,20.6,0.0001,0.0,0.02115]
[1778868507424,50.84,79451.8,20.6,0.0001,0.0,0.02116]
[1778868512459,50.84,79446.58,20.6,0.0001,0.0,0.02094]
[1778868517494,50.84,79442.24,20.6,0.0001,0.0,0.02081]
[1778868521522,50.84,79422.23,20.6,0.0001,0.0,0.02023]
[1778868526557,50.84,79416.36,20.6,0.0001,0.0,0.02006]
[1778868531592,50.84,79420.12,20.6,0.0001,0.0,0.02017]
[1778868536627,50.84,79417.33,20.6,0.0001,0.0,0.02009]
[1778868541663,50.84,79417.44,20.6,0.0001,0.0,0.02009]
[1778868546599,50.84,79427.1,20.6,0.0001,0.0,0.02037]
[1778868546874,50.84,79427.1,20.6,0.0001,0.0,0.02037]
[1778868552739,50.84,79429.07,20.6,0.0001,0.0,0.02042]
[1778868557781,50.84,79429.42,20.6,0.0001,0.0,0.02043]
[1778868562815,50.84,79430.09,20.6,0.0001,0.0,0.02045]
[1778868567853,50.84,79435.24,20.6,0.0001,0.0,0.0206]
[1778868572888,50.84,79434.16,20.6,0.0001,0.0,0.0205]
[1778868577923,50.84,79429.91,20.6,0.0001,0.0,0.02038]
[1778868578930,50.84,79414.78,20.6,0.0001,0.0,0.01995]
[1778868583965,50.84,79409.23,20.6,0.0001,0.0,0.01979]
[1778868589002,50.84,79428.57,20.6,0.0001,0.0,0.02034]
[1778868594038,50.84,79425.9,20.6,0.0001,0.0,0.02026]
[1778868599073,50.84,79422.73,20.6,0.0001,0.0,0.02017]
[1778868604109,50.84,79409.38,20.6,0.0001,0.0,0.0198]
[1778868609144,50.84,79403.63,20.6,9e-05,0.0,0.01963]
[1778868614179,50.84,79402.7,20.6,9e-05,0.0,0.01961]
[1778868619214,50.84,79400.69,20.6,9e-05,0.0,0.01955]
[1778868624249,50.84,79407.1,20.6,0.0001,0.0,0.01973]
[1778868629284,50.84,79412.03,20.6,0.0001,0.0,0.01987]
[1778868634321,50.84,79418.39,20.6,0.0001,0.0,0.01998]
[1778868639356,50.84,79425.36,20.6,0.0001,0.0,0.02018]
[1778868644391,50.84,79430.77,20.6,0.0001,0.0,0.02034]
[1778868649426,50.84,79433.51,20.6,0.0001,0.0,0.02042]
[1778868654461,50.84,79431.79,20.6,0.0001,0.0,0.02037]
[1778868659496,50.84,79430.35,20.6,0.0001,0.0,0.02033]
[1778868664532,50.84,79423.35,20.6,0.0001,0.0,0.02013]
[1778868669566,50.84,79432.66,20.6,0.0001,0.0,0.02039]
[1778868674601,50.84,79435.41,20.6,0.0001,0.0,0.02047]
[1778868679636,50.84,79439.51,20.6,0.0001,0.0,0.02059]
[1778868684673,50.84,79441.16,20.6,0.0001,0.0,0.02064]
[1778868691720,50.84,79440.44,20.6,0.0001,0.0,0.02055]
[1778868696755,50.84,79441.13,20.6,0.0001,0.0,0.02057]
[1778868699776,50.84,79456.07,20.6,0.0001,0.0,0.02101]
[1778868704811,50.84,79457.9,20.6,0.0001,0.0,0.02106]
[1778868709847,50.84,79442.8,20.6,0.0001,0.0,0.02062]
[1778868714882,50.84,79439.14,20.6,0.0001,0.0,0.02051]
[1778868719917,50.84,79441.6,20.6,0.0001,0.0,0.02058]
[1778868723945,50.84,79463.04,20.6,0.0001,0.0,0.02122]
[1778868728980,50.84,79467.84,20.6,0.0001,0.0,0.02136]
[1778868732001,50.84,79485.16,20.6,0.00011,0.0,0.02189]
[1778868737059,50.84,79474.13,20.6,0.0001,0.0,0.02155]
[1778868742094,50.84,79475.85,20.6,0.0001,0.0,0.0216]
[1778868747129,50.84,79480.09,20.6,0.00011,0.0,0.02173]
[1778868752164,50.84,79487.35,20.6,0.00011,0.0,0.02188]
[1778868757199,50.84,79487.13,20.6,0.00011,0.0,0.02188]
[1778868762234,50.84,79491.54,20.6,0.00011,0.0,0.02201]
[1778868767270,50.84,79492.99,20.6,0.00011,0.0,0.02206]
[1778868772304,50.84,79496.51,20.6,0.00011,0.0,0.02217]
[1778868777339,50.84,79496.45,20.6,0.00011,0.0,0.02217]
[1778868782374,50.84,79496.16,20.6,0.00011,0.0,0.02216]
[1778868787409,50.84,79495.48,20.6,0.00011,0.0,0.02214]
[1778868792444,50.84,79488.05,20.6,0.00011,0.0,0.02191]
[1778868797479,50.84,79488.28,20.6,0.00011,0.0,0.02191]
[1778868802514,50.84,79486.56,20.6,0.00011,0.0,0.02186]
[1778868807549,50.84,79479.98,20.6,0.00011,0.0,0.02166]
[1778868812584,50.84,79475.59,20.6,0.0001,0.0,0.02145]
[1778868817619,50.84,79466.52,20.6,0.0001,0.0,0.02118]
[1778868822654,50.84,79466.2,20.6,0.0001,0.0,0.02117]
[1778868823661,50.84,79448.27,20.6,0.0001,0.0,0.02064]
[1778868828697,50.84,79443.66,20.6,0.0001,0.0,0.02051]
[1778868833733,50.84,79449.72,20.6,0.0001,0.0,0.02068]
[1778868838768,50.84,79450.07,20.6,0.0001,0.0,0.0207]
[1778868843804,50.84,79456.73,20.6,0.0001,0.0,0.02089]
[1778868848842,50.84,79459.37,20.6,0.0001,0.0,0.02097]
[1778868853878,50.84,79458.89,20.6,0.0001,0.0,0.02095]
[1778868858913,50.84,79466.08,20.6,0.0001,0.0,0.02117]
[1778868863948,50.84,79466.39,20.6,0.0001,0.0,0.02118]
[1778868868983,50.84,79458.19,20.6,0.0001,0.0,0.02093]
[1778868874020,50.84,79449.06,20.6,0.0001,0.0,0.0206]
[1778868879055,50.84,79449.06,20.6,0.0001,0.0,0.0206]
[1778868884090,50.84,79448.66,20.6,0.0001,0.0,0.02059]
[1778868889125,50.84,79450.61,20.6,0.0001,0.0,0.02064]
[1778868894160,50.84,79450.08,20.6,0.0001,0.0,0.02063]
[1778868899195,50.84,79449.37,20.6,0.0001,0.0,0.02061]
[1778868904230,50.84,79448.96,20.6,0.0001,0.0,0.02059]
[1778868909265,50.84,79448.27,20.6,0.0001,0.0,0.02057]
[1778868914300,50.84,79450.3,20.6,0.0001,0.0,0.02063]
[1778868919335,50.84,79451.46,20.6,0.0001,0.0,0.02067]
[1778868924371,50.84,79454.14,20.6,0.0001,0.0,0.02075]
[1778868929411,50.84,79449.03,20.6,0.0001,0.0,0.0206]
[1778868934446,50.84,79453.62,20.6,0.0001,0.0,0.02066]
[1778868939481,50.84,79445.92,20.6,0.0001,0.0,0.02044]
[1778868943509,50.84,79430.15,20.6,0.0001,0.0,0.01999]
[1778868948544,50.84,79417.33,20.6,9e-05,0.0,0.01963]
[1778868953579,50.84,79405.68,20.6,9e-05,0.0,0.0193]
[1778868958614,50.84,79402.79,20.6,9e-05,0.0,0.01922]
[1778868963649,50.84,79402.4,20.6,9e-05,0.0,0.01921]
[1778868968684,50.84,79401.01,20.6,9e-05,0.0,0.01918]
[1778868974726,50.84,79401.04,20.6,9e-05,0.0,0.01918]
[1778868979761,50.84,79401.52,20.6,9e-05,0.0,0.01919]
[1778868984796,50.84,79399.25,20.6,9e-05,0.0,0.01913]
[1778868989832,50.84,79400.18,20.6,9e-05,0.0,0.01915]
[1778868994867,50.84,79400.52,20.6,9e-05,0.0,0.0191]
[1778868999902,50.84,79398.94,20.6,9e-05,0.0,0.01906]
[1778869004937,50.84,79398.74,20.6,9e-05,0.0,0.01905]
[1778869009972,50.84,79393.24,20.6,9e-05,0.0,0.0189]
[1778869015008,50.84,79393.66,20.6,9e-05,0.0,0.01891]
[1778869020050,50.84,79393.94,20.6,9e-05,0.0,0.01892]
[1778869025109,50.84,79380.82,20.6,9e-05,0.0,0.01857]
[1778869030144,50.84,79374.09,20.6,9e-05,0.0,0.01839]
[1778869035184,50.84,79380.07,20.6,9e-05,0.0,0.01855]
[1778869040220,50.84,79373.36,20.6,9e-05,0.0,0.01837]
[1778869046262,50.84,79376.47,20.6,9e-05,0.0,0.01845]
[1778869051297,50.84,79373.59,20.6,9e-05,0.0,0.01832]
[1778869056332,50.84,79368.17,20.6,9e-05,0.0,0.01818]
[1778869061367,50.84,79366.64,20.6,9e-05,0.0,0.01814]
[1778869066402,50.84,79365.86,20.6,9e-05,0.0,0.01812]
[1778869071438,50.84,79353.92,20.6,9e-05,0.0,0.01781]
[1778869076473,50.84,79343.13,20.6,8e-05,0.0,0.01754]
[1778869081508,50.84,79335.48,20.6,8e-05,0.0,0.01734]
[1778869086543,50.84,79331.04,20.6,8e-05,0.0,0.01723]
[1778869091578,50.84,79327.97,20.6,8e-05,0.0,0.01716]
[1778869097622,50.84,79321.8,20.6,8e-05,0.0,0.01701]
[1778869101648,50.84,79306.89,20.6,8e-05,0.0,0.01665]
[1778869106683,50.84,79291.13,20.6,8e-05,0.0,0.01627]
[1778869109718,50.84,79262.15,20.6,7e-05,0.0,0.0156]
[1778869114753,50.84,79266.0,20.6,7e-05,0.0,0.01564]
[1778869119788,50.84,79246.45,20.6,7e-05,0.0,0.0152]
[1778869123816,50.84,79231.38,20.6,7e-05,0.0,0.01487]
[1778869128851,50.84,79232.3,20.6,7e-05,0.0,0.01489]
[1778869133886,50.84,79247.99,20.6,7e-05,0.0,0.01523]
[1778869138921,50.84,79249.54,20.6,7e-05,0.0,0.01527]
[1778869143956,50.84,79235.09,20.6,7e-05,0.0,0.01495]
[1778869146981,50.84,79209.94,20.6,7e-05,0.0,0.01442]
[1778869150006,50.84,79182.47,20.6,7e-05,0.0,0.01385]
[1778869152020,50.84,79197.59,20.6,7e-05,0.0,0.01416]
[1778869157055,50.84,79206.73,20.6,7e-05,0.0,0.01435]
[1778869157604,50.84,79206.73,20.6,7e-05,0.0,0.01435]
[1778869157941,50.84,79206.73,20.6,7e-05,0.0,0.01435]
[1778869167125,50.84,79224.57,20.6,7e-05,0.0,0.01473]
[1778869172161,50.84,79234.18,20.6,7e-05,0.0,0.01488]
[1778869177196,50.84,79239.61,20.6,7e-05,0.0,0.015]
[1778869182232,50.84,79247.79,20.6,7e-05,0.0,0.01518]
[1778869186260,50.84,79229.45,20.6,7e-05,0.0,0.01478]
[1778869189281,50.84,79214.33,20.6,7e-05,0.0,0.01446]
[1778869192302,50.84,79194.08,20.6,7e-05,0.0,0.01404]
[1778869197338,50.84,79183.85,20.6,7e-05,0.0,0.01383]
[1778869202373,50.84,79198.7,20.6,7e-05,0.0,0.01413]
[1778869207408,50.84,79202.82,20.6,7e-05,0.0,0.01422]
[1778869212456,50.84,79202.36,20.6,7e-05,0.0,0.01421]
[1778869217492,50.84,79202.32,20.6,7e-05,0.0,0.01421]
[1778869222531,50.84,79214.36,20.6,7e-05,0.0,0.01446]
[1778869227565,50.84,79221.1,20.6,7e-05,0.0,0.0146]
[1778869232600,50.84,79224.66,20.6,7e-05,0.0,0.01463]
[1778869237635,50.84,79226.35,20.6,7e-05,0.0,0.01466]
[1778869242670,50.84,79226.76,20.6,7e-05,0.0,0.01467]
[1778869248714,50.84,79229.25,20.6,7e-05,0.0,0.01472]
[1778869253749,50.84,79228.85,20.6,7e-05,0.0,0.01472]
[1778869258784,50.84,79229.58,20.6,7e-05,0.0,0.01473]
[1778869263819,50.84,79237.39,20.6,7e-05,0.0,0.0149]
[1778869268854,50.84,79237.9,20.6,7e-05,0.0,0.01491]
[1778869273890,50.84,79243.56,20.6,7e-05,0.0,0.01503]
[1778869278926,50.84,79254.51,20.6,7e-05,0.0,0.01527]
[1778869282954,50.84,79271.28,20.6,7e-05,0.0,0.01565]
[1778869287989,50.84,79268.87,20.6,7e-05,0.0,0.0156]
[1778869293024,50.84,79261.17,20.6,7e-05,0.0,0.01537]
[1778869298060,50.84,79277.11,20.6,8e-05,0.0,0.01573]
[1778869303095,50.84,79280.39,20.6,8e-05,0.0,0.0158]
[1778869308130,50.84,79279.42,20.6,8e-05,0.0,0.01578]
[1778869313166,50.84,79264.58,20.6,7e-05,0.0,0.01545]
[1778869318201,50.84,79263.59,20.6,7e-05,0.0,0.01542]
[1778869323236,50.84,79264.58,20.6,7e-05,0.0,0.01545]
[1778869328272,50.84,79265.87,20.6,7e-05,0.0,0.01547]
[1778869335321,50.84,79267.75,20.6,7e-05,0.0,0.01552]
[1778869340356,50.84,79267.5,20.6,7e-05,0.0,0.01551]
[1778869345391,50.84,79272.98,20.6,7e-05,0.0,0.01563]
[1778869350426,50.84,79289.53,20.6,8e-05,0.0,0.01601]
[1778869355466,50.84,79301.92,20.6,8e-05,0.0,0.01625]
[1778869360500,50.84,79298.53,20.6,8e-05,0.0,0.01617]
[1778869365535,50.84,79303.02,20.6,8e-05,0.0,0.01627]
[1778869370570,50.84,79312.53,20.6,8e-05,0.0,0.0165]
[1778869375605,50.84,79313.24,20.6,8e-05,0.0,0.01651]
[1778869380640,50.84,79309.59,20.6,8e-05,0.0,0.01643]
[1778869385675,50.84,79310.99,20.6,8e-05,0.0,0.01646]
[1778869390710,50.84,79311.01,20.6,8e-05,0.0,0.01646]
[1778869395745,50.84,79311.88,20.6,8e-05,0.0,0.01648]
[1778869398766,50.84,79292.97,20.6,8e-05,0.0,0.01604]
[1778869403801,50.84,79292.39,20.6,8e-05,0.0,0.01602]
[1778869408837,50.84,79288.03,20.6,8e-05,0.0,0.01592]
[1778869412865,50.84,79274.92,20.6,7e-05,0.0,0.01557]
[1778869417900,50.84,79269.68,20.6,7e-05,0.0,0.01545]
[1778869422935,50.84,79268.22,20.6,7e-05,0.0,0.01542]
[1778869427970,50.84,79268.99,20.6,7e-05,0.0,0.01544]
[1778869433005,50.84,79267.78,20.6,7e-05,0.0,0.01541]
[1778869438040,50.84,79270.74,20.6,7e-05,0.0,0.01548]
[1778869443078,50.84,79293.55,20.6,8e-05,0.0,0.016]
[1778869448115,50.84,79306.14,20.6,8e-05,0.0,0.01629]
[1778869453151,50.84,79306.87,20.6,8e-05,0.0,0.01631]
[1778869458186,50.84,79293.76,20.6,8e-05,0.0,0.016]
[1778869463221,50.84,79293.24,20.6,8e-05,0.0,0.01599]
[1778869468261,50.84,79302.46,20.6,8e-05,0.0,0.0162]
[1778869473293,50.84,79317.29,20.6,8e-05,0.0,0.0165]
[1778869478328,50.84,79316.98,20.6,8e-05,0.0,0.01649]
[1778869483363,50.84,79309.08,20.6,8e-05,0.0,0.0163]
[1778869488398,50.84,79308.84,20.6,8e-05,0.0,0.0163]
[1778869493433,50.84,79309.07,20.6,8e-05,0.0,0.0163]
[1778869498468,50.84,79309.11,20.6,8e-05,0.0,0.0163]
[1778869503509,50.84,79308.16,20.6,8e-05,0.0,0.01628]
[1778869508538,50.84,79307.91,20.6,8e-05,0.0,0.01628]
[1778869513573,50.84,79308.73,20.6,8e-05,0.0,0.0163]
[1778869518608,50.84,79309.37,20.6,8e-05,0.0,0.01631]
[1778869523643,50.84,79285.48,20.6,8e-05,0.0,0.01576]
[1778869526664,50.84,79265.03,20.6,7e-05,0.0,0.0153]
[1778869531700,50.84,79263.78,20.6,7e-05,0.0,0.01522]
[1778869536735,50.84,79255.08,20.6,7e-05,0.0,0.01503]
[1778869541770,50.84,79254.42,20.6,7e-05,0.0,0.01501]
[1778869546805,50.84,79244.06,20.6,7e-05,0.0,0.01479]
[1778869551841,50.84,79254.25,20.6,7e-05,0.0,0.01501]
[1778869554862,50.84,79269.25,20.6,7e-05,0.0,0.01534]
[1778869559897,50.84,79269.98,20.6,7e-05,0.0,0.01535]
[1778869564932,50.84,79282.64,20.6,7e-05,0.0,0.01564]
[1778869569967,50.84,79288.7,20.6,8e-05,0.0,0.01578]
[1778869575008,50.84,79291.02,20.6,8e-05,0.0,0.01583]
[1778869580334,50.84,79279.43,20.6,7e-05,0.0,0.01557]
[1778869586090,50.84,79276.11,20.6,7e-05,0.0,0.01549]
[1778869588773,50.84,79275.99,20.6,7e-05,0.0,0.01549]
[1778869594146,50.84,79269.2,20.6,7e-05,0.0,0.01528]
[1778869599182,50.84,79269.6,20.6,7e-05,0.0,0.01529]
[1778869604218,50.84,79262.8,20.6,7e-05,0.0,0.01514]
[1778869609255,50.84,79267.93,20.6,7e-05,0.0,0.01526]
[1778869614290,50.84,79258.76,20.6,7e-05,0.0,0.01505]
[1778869616304,50.84,79276.06,20.6,7e-05,0.0,0.01544]
[1778869621339,50.84,79282.61,20.6,7e-05,0.0,0.01558]
[1778869626374,50.84,79273.07,20.6,7e-05,0.0,0.01537]
[1778869631409,50.84,79273.57,20.6,7e-05,0.0,0.01538]
[1778869636444,50.84,79273.4,20.6,7e-05,0.0,0.01538]
[1778869641479,50.84,79259.97,20.6,7e-05,0.0,0.01508]
[1778869646514,50.84,79260.52,20.6,7e-05,0.0,0.01509]
[1778869651549,50.84,79260.43,20.6,7e-05,0.0,0.01504]
[1778869656584,50.84,79262.18,20.6,7e-05,0.0,0.01508]
[1778869661621,50.84,79264.16,20.6,7e-05,0.0,0.01512]
[1778869666654,50.84,79261.52,20.6,7e-05,0.0,0.01506]
[1778869671690,50.84,79258.41,20.6,7e-05,0.0,0.01499]
[1778869676728,50.84,79256.22,20.6,7e-05,0.0,0.01495]
[1778869681771,50.84,79238.15,20.6,7e-05,0.0,0.01456]
[1778869686806,50.84,79239.88,20.6,7e-05,0.0,0.01459]
[1778869691841,50.84,79254.02,20.6,7e-05,0.0,0.0149]
[1778869696877,50.84,79262.68,20.6,7e-05,0.0,0.01509]
[1778869701912,50.84,79268.63,20.6,7e-05,0.0,0.01522]
[1778869706949,50.84,79273.47,20.6,7e-05,0.0,0.01533]
[1778869711982,50.84,79271.1,20.6,7e-05,0.0,0.01522]
[1778869717018,50.84,79266.95,20.6,7e-05,0.0,0.01513]
[1778869722053,50.84,79270.15,20.6,7e-05,0.0,0.0152]
[1778869727088,50.84,79268.02,20.6,7e-05,0.0,0.01515]
[1778869732124,50.84,79268.69,20.6,7e-05,0.0,0.01517]
[1778869737159,50.84,79268.73,20.6,7e-05,0.0,0.01517]
[1778869742194,50.84,79256.88,20.6,7e-05,0.0,0.01491]
[1778869744208,50.84,79240.59,20.6,7e-05,0.0,0.01456]
[1778869749243,50.84,79240.8,20.6,7e-05,0.0,0.01456]
[1778869754282,50.84,79251.84,20.6,7e-05,0.0,0.0148]
[1778869759317,50.84,79251.58,20.6,7e-05,0.0,0.01479]
[1778869764352,50.84,79250.96,20.6,7e-05,0.0,0.01478]
[1778869768605,50.84,79249.65,20.6,7e-05,0.0,0.01475]
[1778869769614,50.84,79249.62,20.6,7e-05,0.0,0.01475]
[1778869775429,50.84,79244.4,20.6,7e-05,0.0,0.01459]
[1778869780464,50.84,79250.27,20.6,7e-05,0.0,0.01472]
[1778869785499,50.84,79252.26,20.6,7e-05,0.0,0.01476]
[1778869790534,50.84,79250.76,20.6,7e-05,0.0,0.01473]
[1778869795569,50.84,79248.11,20.6,7e-05,0.0,0.01467]
[1778869800604,50.84,79249.96,20.6,7e-05,0.0,0.01471]
[1778869805639,50.84,79249.34,20.6,7e-05,0.0,0.0147]
[1778869810674,50.84,79251.96,20.6,7e-05,0.0,0.01475]
[1778869815711,50.84,79254.98,20.6,7e-05,0.0,0.01482]
[1778869820747,50.84,79229.9,20.6,7e-05,0.0,0.01428]
[1778869825782,50.84,79235.95,20.6,7e-05,0.0,0.01441]
[1778869830817,50.84,79235.9,20.6,7e-05,0.0,0.01441]
[1778869835852,50.84,79233.93,20.6,7e-05,0.0,0.01432]
[1778869840888,50.84,79233.11,20.6,7e-05,0.0,0.0143]
[1778869845926,50.84,79232.6,20.6,7e-05,0.0,0.01429]
[1778869850960,50.84,79235.49,20.6,7e-05,0.0,0.01435]
[1778869855997,50.84,79239.09,20.6,7e-05,0.0,0.01443]
[1778869861035,50.84,79238.57,20.6,7e-05,0.0,0.01442]
[1778869866070,50.84,79231.2,20.6,7e-05,0.0,0.01426]
[1778869871105,50.84,79205.36,20.6,7e-05,0.0,0.01373]
[1778869874127,50.84,79186.62,20.6,6e-05,0.0,0.01336]
[1778869879162,50.84,79187.5,20.6,6e-05,0.0,0.01338]
[1778869884197,50.84,79188.18,20.6,6e-05,0.0,0.01339]
[1778869889232,50.84,79187.12,20.6,6e-05,0.0,0.01337]
[1778869894267,50.84,79176.89,20.6,6e-05,0.0,0.01312]
[1778869899302,50.84,79181.46,20.6,6e-05,0.0,0.01321]
[1778869904337,50.84,79188.76,20.6,6e-05,0.0,0.01336]
[1778869909372,50.84,79174.14,20.6,6e-05,0.0,0.01307]
[1778869914407,50.84,79172.1,20.6,6e-05,0.0,0.01303]
[1778869919442,50.84,79163.76,20.6,6e-05,0.0,0.01287]
[1778869924477,50.84,79161.56,20.6,6e-05,0.0,0.01283]
[1778869929512,50.84,79161.87,20.6,6e-05,0.0,0.01284]
[1778869934548,50.84,79157.84,20.6,6e-05,0.0,0.01276]
[1778869939583,50.84,79160.83,20.6,6e-05,0.0,0.01282]
[1778869944618,50.84,79161.09,20.6,6e-05,0.0,0.01282]
[1778869949653,50.84,79159.95,20.6,6e-05,0.0,0.0128]
[1778869954688,50.84,79165.83,20.6,6e-05,0.0,0.01287]
[1778869959723,50.84,79163.79,20.6,6e-05,0.0,0.01283]
[1778869964758,50.84,79158.44,20.6,6e-05,0.0,0.01273]
[1778869969802,50.84,79155.41,20.6,6e-05,0.0,0.01267]
[1778869974837,50.84,79159.56,20.6,6e-05,0.0,0.01275]
[1778869979872,50.84,79162.57,20.6,6e-05,0.0,0.01281]
[1778869984907,50.84,79160.11,20.6,6e-05,0.0,0.01276]
[1778869989942,50.84,79164.97,20.6,6e-05,0.0,0.01285]
[1778869994977,50.84,79164.09,20.6,6e-05,0.0,0.01283]
[1778870000013,50.84,79155.63,20.6,6e-05,0.0,0.01268]
[1778870005048,50.84,79142.5,20.6,6e-05,0.0,0.01243]
[1778870010085,50.84,79142.23,20.6,6e-05,0.0,0.01243]
[1778870015120,50.84,79154.36,20.6,6e-05,0.0,0.01261]
[1778870018141,50.84,79137.88,20.6,6e-05,0.0,0.0123]
[1778870023176,50.84,79150.54,20.6,6e-05,0.0,0.01254]
[1778870028211,50.84,79161.68,20.6,6e-05,0.0,0.01274]
[1778870033247,50.84,79168.12,20.6,6e-05,0.0,0.01286]
[1778870038281,50.84,79152.28,20.6,6e-05,0.0,0.01257]
[1778870043316,50.84,79143.66,20.6,6e-05,0.0,0.01241]
[1778870048351,50.84,79159.27,20.6,6e-05,0.0,0.0127]
[1778870053386,50.84,79170.7,20.6,6e-05,0.0,0.01291]
[1778870058421,50.84,79171.51,20.6,6e-05,0.0,0.01293]
[1778870064463,50.84,79172.59,20.6,6e-05,0.0,0.01295]
[1778870069499,50.84,79174.19,20.6,6e-05,0.0,0.01298]
[1778870071392,50.84,79174.32,20.6,6e-05,0.0,0.01298]
[1778870076548,50.84,79181.28,20.6,6e-05,0.0,0.01307]
[1778870079569,50.84,79196.95,20.6,6e-05,0.0,0.01337]
[1778870084604,50.84,79197.64,20.6,6e-05,0.0,0.01339]
[1778870089639,50.84,79197.94,20.6,6e-05,0.0,0.01339]
[1778870094677,50.84,79201.57,20.6,6e-05,0.0,0.01347]
[1778870099713,50.84,79188.68,20.6,6e-05,0.0,0.01321]
[1778870104749,50.84,79192.81,20.6,6e-05,0.0,0.01329]
[1778870109784,50.84,79191.05,20.6,6e-05,0.0,0.01326]
[1778870114819,50.84,79193.88,20.6,6e-05,0.0,0.01331]
[1778870117731,50.84,79198.23,20.6,6e-05,0.0,0.0134]
[1778870121872,50.84,79176.31,20.6,6e-05,0.0,0.01298]
[1778870126907,50.84,79176.75,20.6,6e-05,0.0,0.01298]
[1778870132949,50.84,79177.33,20.6,6e-05,0.0,0.01295]
[1778870137984,50.84,79178.33,20.6,6e-05,0.0,0.01297]
[1778870144026,50.84,79173.61,20.6,6e-05,0.0,0.01288]
[1778870149063,50.84,79173.0,20.6,6e-05,0.0,0.01287]
[1778870154096,50.84,79172.51,20.6,6e-05,0.0,0.01286]
[1778870158126,50.84,79188.38,20.6,6e-05,0.0,0.01316]
[1778870163162,50.84,79182.9,20.6,6e-05,0.0,0.01306]
[1778870168197,50.84,79188.19,20.6,6e-05,0.0,0.01316]
[1778870173232,50.84,79193.65,20.6,6e-05,0.0,0.01326]
[1778870178268,50.84,79197.02,20.6,6e-05,0.0,0.01333]
[1778870183304,50.84,79209.93,20.6,6e-05,0.0,0.01358]
[1778870188340,50.84,79222.27,20.6,7e-05,0.0,0.01383]
[1778870193375,50.84,79227.17,20.6,7e-05,0.0,0.01388]
[1778870198410,50.84,79237.96,20.6,7e-05,0.0,0.0141]
[1778870203445,50.84,79258.85,20.6,7e-05,0.0,0.01454]
[1778870208484,50.84,79271.31,20.6,7e-05,0.0,0.01481]
[1778870213521,50.84,79288.14,20.6,7e-05,0.0,0.01518]
[1778870218556,50.84,79273.6,20.6,7e-05,0.0,0.01486]
[1778870223591,50.84,79270.21,20.6,7e-05,0.0,0.01478]
[1778870228626,50.84,79270.17,20.6,7e-05,0.0,0.01478]
[1778870233661,50.84,79276.56,20.6,7e-05,0.0,0.01492]
[1778870238702,50.84,79279.18,20.6,7e-05,0.0,0.01498]
[1778870243737,50.84,79276.96,20.6,7e-05,0.0,0.01493]
[1778870248773,50.84,79277.31,20.6,7e-05,0.0,0.01494]
[1778870250786,50.84,79261.28,20.6,7e-05,0.0,0.01459]
[1778870255821,50.84,79248.2,20.6,7e-05,0.0,0.01427]
[1778870260857,50.84,79253.7,20.6,7e-05,0.0,0.01438]
[1778870265891,50.84,79255.21,20.6,7e-05,0.0,0.01441]
[1778870270936,50.84,79255.41,20.6,7e-05,0.0,0.01442]
[1778870275971,50.84,79253.72,20.6,7e-05,0.0,0.01438]
[1778870281006,50.84,79251.85,20.6,7e-05,0.0,0.01434]
[1778870286041,50.84,79255.22,20.6,7e-05,0.0,0.01441]
[1778870291079,50.84,79255.99,20.6,7e-05,0.0,0.01443]
[1778870296114,50.84,79266.47,20.6,7e-05,0.0,0.01465]
[1778870301151,50.84,79253.12,20.6,7e-05,0.0,0.01437]
[1778870306186,50.84,79257.3,20.6,7e-05,0.0,0.01446]
[1778870311221,50.84,79263.36,20.6,7e-05,0.0,0.01454]
[1778870316256,50.84,79260.85,20.6,7e-05,0.0,0.01448]
[1778870321291,50.84,79262.23,20.6,7e-05,0.0,0.01451]
[1778870326326,50.84,79260.41,20.6,7e-05,0.0,0.01447]
[1778870331361,50.84,79259.13,20.6,7e-05,0.0,0.01445]
[1778870336396,50.84,79246.39,20.6,7e-05,0.0,0.01418]
[1778870341431,50.84,79247.16,20.6,7e-05,0.0,0.0142]
[1778870346597,50.84,79241.02,20.6,7e-05,0.0,0.01407]
[1778870351633,50.84,79239.85,20.6,7e-05,0.0,0.01404]
[1778870356668,50.84,79241.8,20.6,7e-05,0.0,0.01408]
[1778870361703,50.84,79241.29,20.6,7e-05,0.0,0.01407]
[1778870366738,50.84,79241.25,20.6,7e-05,0.0,0.01407]
[1778870371773,50.84,79240.22,20.6,7e-05,0.0,0.014]
[1778870376808,50.84,79237.0,20.6,7e-05,0.0,0.01394]
[1778870379600,50.84,79230.76,20.6,7e-05,0.0,0.01381]
[1778870380341,50.84,79230.76,20.6,7e-05,0.0,0.01381]
[1778870386878,50.84,79218.27,20.6,6e-05,0.0,0.01356]
[1778870391914,50.84,79222.12,20.6,6e-05,0.0,0.01364]
[1778870397957,50.84,79224.91,20.6,7e-05,0.0,0.01369]
[1778870403912,50.84,79227.66,20.6,7e-05,0.0,0.01375]
[1778870405115,50.84,79249.44,20.6,7e-05,0.0,0.01419]
[1778870410047,50.84,79233.02,20.6,7e-05,0.0,0.01386]
[1778870415082,50.84,79229.75,20.6,7e-05,0.0,0.01379]
[1778870420117,50.84,79229.26,20.6,7e-05,0.0,0.01378]
[1778870425152,50.84,79241.27,20.6,7e-05,0.0,0.01402]
[1778870430187,50.84,79244.12,20.6,7e-05,0.0,0.01408]
[1778870435222,50.84,79244.51,20.6,7e-05,0.0,0.01404]
[1778870440257,50.84,79254.69,20.6,7e-05,0.0,0.01425]
[1778870445292,50.84,79256.17,20.6,7e-05,0.0,0.01428]
[1778870450327,50.84,79256.91,20.6,7e-05,0.0,0.0143]
[1778870455362,50.84,79256.08,20.6,7e-05,0.0,0.01428]
[1778870460398,50.84,79256.18,20.6,7e-05,0.0,0.01428]
[1778870465432,50.84,79268.79,20.6,7e-05,0.0,0.01455]
[1778870470467,50.84,79266.14,20.6,7e-05,0.0,0.01449]
[1778870475502,50.84,79267.35,20.6,7e-05,0.0,0.01452]
[1778870480537,50.84,79268.63,20.6,7e-05,0.0,0.01455]
[1778870485572,50.84,79261.73,20.6,7e-05,0.0,0.0144]
[1778870493628,50.84,79261.3,20.6,7e-05,0.0,0.01434]
[1778870498663,50.84,79261.06,20.6,7e-05,0.0,0.01434]
[1778870503698,50.84,79261.85,20.6,7e-05,0.0,0.01435]
[1778870509740,50.84,79261.04,20.6,7e-05,0.0,0.01434]
[1778870514775,50.84,79263.66,20.6,7e-05,0.0,0.01439]
[1778870519811,50.84,79263.59,20.6,7e-05,0.0,0.01439]
[1778870524846,50.84,79252.6,20.6,7e-05,0.0,0.01416]
[1778870529983,50.84,79251.08,20.6,7e-05,0.0,0.01413]
[1778870530960,50.84,79251.08,20.6,7e-05,0.0,0.01413]
[1778870531237,50.84,79251.08,20.6,7e-05,0.0,0.01413]
[1778870531332,50.84,79227.59,20.6,7e-05,0.0,0.01365]
[1778870532084,50.84,79212.66,20.6,6e-05,0.0,0.01335]
[1778870538043,50.84,79208.67,20.6,6e-05,0.0,0.01328]
[1778870543078,50.84,79202.17,20.6,6e-05,0.0,0.01315]
[1778870548113,50.84,79200.17,20.6,6e-05,0.0,0.01311]
[1778870553148,50.84,79207.85,20.6,6e-05,0.0,0.01321]
[1778870557176,50.84,79188.59,20.6,6e-05,0.0,0.01284]
[1778870562211,50.84,79179.94,20.6,6e-05,0.0,0.01268]
[1778870567246,50.84,79182.4,20.6,6e-05,0.0,0.01273]
[1778870572281,50.84,79192.46,20.6,6e-05,0.0,0.01292]
[1778870577316,50.84,79195.19,20.6,6e-05,0.0,0.01297]
[1778870582351,50.84,79200.47,20.6,6e-05,0.0,0.01307]
[1778870587389,50.84,79208.14,20.6,6e-05,0.0,0.01322]
[1778870593429,50.84,79209.8,20.6,6e-05,0.0,0.01325]
[1778870598463,50.84,79217.25,20.6,6e-05,0.0,0.0134]
[1778870603498,50.84,79224.56,20.6,6e-05,0.0,0.01354]
[1778870608533,50.84,79226.31,20.6,6e-05,0.0,0.01358]
[1778870613568,50.84,79229.71,20.6,6e-05,0.0,0.0136]
[1778870618603,50.84,79233.56,20.6,7e-05,0.0,0.01367]
[1778870623638,50.84,79239.32,20.6,7e-05,0.0,0.01379]
[1778870628673,50.84,79239.09,20.6,7e-05,0.0,0.01378]
[1778870633708,50.84,79240.68,20.6,7e-05,0.0,0.01382]
[1778870639751,50.84,79241.71,20.6,7e-05,0.0,0.01384]
[1778870644786,50.84,79241.4,20.6,7e-05,0.0,0.01383]
[1778870649821,50.84,79243.81,20.6,7e-05,0.0,0.01388]
[1778870656870,50.84,79247.26,20.6,7e-05,0.0,0.01395]
[1778870664926,50.84,79247.5,20.6,7e-05,0.0,0.01396]
[1778870673993,50.84,79247.92,20.6,7e-05,0.0,0.01392]
[1778870682049,50.84,79248.01,20.6,7e-05,0.0,0.01392]
[1778870687084,50.84,79253.23,20.6,7e-05,0.0,0.01402]
[1778870692119,50.84,79252.7,20.6,7e-05,0.0,0.01401]
[1778870697154,50.84,79253.84,20.6,7e-05,0.0,0.01404]
[1778870702189,50.84,79252.42,20.6,7e-05,0.0,0.01401]
[1778870706217,50.84,79235.98,20.6,7e-05,0.0,0.01367]
[1778870711252,50.84,79236.38,20.6,7e-05,0.0,0.01368]
[1778870716288,50.84,79239.13,20.6,7e-05,0.0,0.01374]
[1778870721325,50.84,79239.79,20.6,7e-05,0.0,0.01375]
[1778870726360,50.84,79239.37,20.6,7e-05,0.0,0.01374]
[1778870731395,50.84,79237.64,20.6,7e-05,0.0,0.01366]
[1778870736430,50.84,79239.14,20.6,7e-05,0.0,0.01369]
[1778870741465,50.84,79220.41,20.6,6e-05,0.0,0.01332]
[1778870746500,50.84,79207.14,20.6,6e-05,0.0,0.01306]
[1778870751535,50.84,79205.71,20.6,6e-05,0.0,0.01303]
[1778870754328,50.84,79205.99,20.6,6e-05,0.0,0.01304]
[1778870755616,50.84,79205.86,20.6,6e-05,0.0,0.01303]
[1778870761611,50.84,79196.92,20.6,6e-05,0.0,0.01286]
[1778870766646,50.84,79179.46,20.6,6e-05,0.0,0.01254]
[1778870771682,50.84,79175.12,20.6,6e-05,0.0,0.01246]
[1778870776717,50.84,79174.77,20.6,6e-05,0.0,0.01245]
[1778870781752,50.84,79184.89,20.6,6e-05,0.0,0.01264]
[1778870788801,50.84,79192.68,20.6,6e-05,0.0,0.01278]
[1778870793836,50.84,79191.37,20.6,6e-05,0.0,0.01271]
[1778870798871,50.84,79195.45,20.6,6e-05,0.0,0.01279]
[1778870803906,50.84,79191.51,20.6,6e-05,0.0,0.01272]
[1778870809948,50.84,79191.22,20.6,6e-05,0.0,0.01271]
[1778870814983,50.84,79190.4,20.6,6e-05,0.0,0.0127]
[1778870821028,50.84,79192.81,20.6,6e-05,0.0,0.01274]
[1778870826063,50.84,79182.02,20.6,6e-05,0.0,0.01254]
[1778870831098,50.84,79176.54,20.6,6e-05,0.0,0.01244]
[1778870836133,50.84,79173.05,20.6,6e-05,0.0,0.01237]
[1778870841168,50.84,79177.92,20.6,6e-05,0.0,0.01246]
[1778870847211,50.84,79180.03,20.6,6e-05,0.0,0.0125]
[1778870852246,50.84,79181.74,20.6,6e-05,0.0,0.01249]
[1778870857281,50.84,79180.19,20.6,6e-05,0.0,0.01246]
[1778870862316,50.84,79180.12,20.6,6e-05,0.0,0.01246]
[1778870867351,50.84,79183.64,20.6,6e-05,0.0,0.01252]
[1778870872386,50.84,79191.62,20.6,6e-05,0.0,0.01267]
[1778870877421,50.84,79191.8,20.6,6e-05,0.0,0.01268]
[1778870882456,50.84,79191.82,20.6,6e-05,0.0,0.01268]
[1778870887491,50.84,79191.71,20.6,6e-05,0.0,0.01267]
[1778870892526,50.84,79193.13,20.6,6e-05,0.0,0.0127]
[1778870897564,50.84,79196.09,20.6,6e-05,0.0,0.01276]
[1778870902599,50.84,79200.34,20.6,6e-05,0.0,0.01284]
[1778870907636,50.84,79198.68,20.6,6e-05,0.0,0.01281]
[1778870912671,50.84,79202.62,20.6,6e-05,0.0,0.01283]
[1778870917706,50.84,79203.21,20.6,6e-05,0.0,0.01285]
[1778870922741,50.84,79202.32,20.6,6e-05,0.0,0.01283]
[1778870927776,50.84,79202.34,20.6,6e-05,0.0,0.01283]
[1778870932811,50.84,79202.58,20.6,6e-05,0.0,0.01283]
[1778870937846,50.84,79202.85,20.6,6e-05,0.0,0.01284]
[1778870942881,50.84,79206.69,20.6,6e-05,0.0,0.01291]
[1778870947916,50.84,79214.3,20.6,6e-05,0.0,0.01306]
[1778870952951,50.84,79218.16,20.6,6e-05,0.0,0.01313]
[1778870957986,50.84,79214.64,20.6,6e-05,0.0,0.01306]
[1778870963022,50.84,79214.52,20.6,6e-05,0.0,0.01306]
[1778870968056,50.84,79219.32,20.6,6e-05,0.0,0.01316]
[1778870973092,50.84,79223.15,20.6,6e-05,0.0,0.01318]
[1778870978127,50.84,79221.68,20.6,6e-05,0.0,0.01315]
[1778870984169,50.84,79221.6,20.6,6e-05,0.0,0.01315]
[1778870989204,50.84,79221.6,20.6,6e-05,0.0,0.01315]
[1778870990601,50.84,79221.6,20.6,6e-05,0.0,0.01315]
[1778870991532,50.84,79221.51,20.6,6e-05,0.0,0.01315]
[1778870997260,50.84,79233.9,20.6,6e-05,0.0,0.01339]
[1778871002296,50.84,79237.65,20.6,6e-05,0.0,0.01347]
[1778871007331,50.84,79239.58,20.6,6e-05,0.0,0.01351]
[1778871012367,50.84,79240.37,20.6,6e-05,0.0,0.01352]
[1778871017401,50.84,79251.52,20.6,7e-05,0.0,0.01374]
[1778871022436,50.84,79249.5,20.6,7e-05,0.0,0.0137]
[1778871027471,50.84,79250.37,20.6,7e-05,0.0,0.01372]
[1778871032506,50.84,79249.84,20.6,7e-05,0.0,0.01366]
[1778871037542,50.84,79249.67,20.6,7e-05,0.0,0.01366]
[1778871042577,50.84,79249.82,20.6,7e-05,0.0,0.01366]
[1778871046605,50.84,79230.9,20.6,6e-05,0.0,0.01329]
[1778871051640,50.84,79242.32,20.6,6e-05,0.0,0.01351]
[1778871056675,50.84,79248.69,20.6,7e-05,0.0,0.01364]
[1778871061711,50.84,79247.44,20.6,6e-05,0.0,0.01361]
[1778871066746,50.84,79246.64,20.6,6e-05,0.0,0.0136]
[1778871071781,50.84,79260.47,20.6,7e-05,0.0,0.01388]
[1778871076816,50.84,79241.81,20.6,6e-05,0.0,0.0135]
[1778871081851,50.84,79235.99,20.6,6e-05,0.0,0.01339]
[1778871086886,50.84,79220.15,20.6,6e-05,0.0,0.01308]
[1778871091937,50.84,79203.88,20.6,6e-05,0.0,0.01272]
[1778871096973,50.84,79207.38,20.6,6e-05,0.0,0.01279]
[1778871102008,50.84,79207.72,20.6,6e-05,0.0,0.01279]
[1778871107043,50.84,79210.51,20.6,6e-05,0.0,0.01285]
[1778871112078,50.84,79213.54,20.6,6e-05,0.0,0.0129]
[1778871117113,50.84,79225.13,20.6,6e-05,0.0,0.01313]
[1778871122148,50.84,79230.62,20.6,6e-05,0.0,0.01323]
[1778871127183,50.84,79233.24,20.6,6e-05,0.0,0.01329]
[1778871132218,50.84,79233.07,20.6,6e-05,0.0,0.01328]
[1778871137254,50.84,79237.19,20.6,6e-05,0.0,0.01336]
[1778871142289,50.84,79235.1,20.6,6e-05,0.0,0.01332]
[1778871147324,50.84,79235.89,20.6,6e-05,0.0,0.01334]
[1778871152359,50.84,79238.95,20.6,6e-05,0.0,0.01335]
[1778871157394,50.84,79239.62,20.6,6e-05,0.0,0.01336]
[1778871162429,50.84,79246.22,20.6,6e-05,0.0,0.01349]
[1778871167464,50.84,79251.61,20.6,6e-05,0.0,0.0136]
[1778871172499,50.84,79250.52,20.6,6e-05,0.0,0.01358]
[1778871177534,50.84,79243.01,20.6,6e-05,0.0,0.01343]
[1778871182569,50.84,79252.39,20.6,7e-05,0.0,0.01362]
[1778871187604,50.84,79254.08,20.6,7e-05,0.0,0.01365]
[1778871192639,50.84,79255.02,20.6,7e-05,0.0,0.01367]
[1778871197675,50.84,79255.15,20.6,7e-05,0.0,0.01367]
[1778871202710,50.84,79267.54,20.6,7e-05,0.0,0.01392]
[1778871207745,50.84,79248.42,20.6,6e-05,0.0,0.01354]
[1778871211782,50.84,79224.49,20.6,6e-05,0.0,0.01302]
[1778871216817,50.84,79219.32,20.6,6e-05,0.0,0.01292]
[1778871221852,50.84,79218.9,20.6,6e-05,0.0,0.01292]
[1778871226887,50.84,79225.73,20.6,6e-05,0.0,0.01305]
[1778871231922,50.84,79223.33,20.6,6e-05,0.0,0.013]
[1778871236957,50.84,79222.68,20.6,6e-05,0.0,0.01299]
[1778871241992,50.84,79225.14,20.6,6e-05,0.0,0.01303]
[1778871247027,50.84,79222.16,20.6,6e-05,0.0,0.01298]
[1778871252062,50.84,79220.38,20.6,6e-05,0.0,0.01294]
[1778871257097,50.84,79219.59,20.6,6e-05,0.0,0.01293]
[1778871262134,50.84,79219.08,20.6,6e-05,0.0,0.01292]
[1778871267167,50.84,79230.55,20.6,6e-05,0.0,0.01314]
[1778871272202,50.84,79248.88,20.6,6e-05,0.0,0.01345]
[1778871277237,50.84,79255.91,20.6,6e-05,0.0,0.01359]
[1778871282272,50.84,79259.62,20.6,7e-05,0.0,0.01367]
[1778871287307,50.84,79264.42,20.6,7e-05,0.0,0.01376]
[1778871292342,50.84,79261.9,20.6,7e-05,0.0,0.01371]
[1778871297377,50.84,79261.62,20.6,7e-05,0.0,0.01371]
[1778871302414,50.84,79248.97,20.6,6e-05,0.0,0.01345]
[1778871307449,50.84,79250.05,20.6,6e-05,0.0,0.01347]
[1778871312484,50.84,79246.64,20.6,6e-05,0.0,0.01341]
[1778871319534,50.84,79252.95,20.6,6e-05,0.0,0.01353]
[1778871324569,50.84,79257.62,20.6,7e-05,0.0,0.01363]
[1778871329605,50.84,79268.51,20.6,7e-05,0.0,0.01385]
[1778871334640,50.84,79267.68,20.6,7e-05,0.0,0.01378]
[1778871339675,50.84,79269.6,20.6,7e-05,0.0,0.01382]
[1778871344710,50.84,79277.82,20.6,7e-05,0.0,0.01399]
[1778871350752,50.84,79277.85,20.6,7e-05,0.0,0.01399]
[1778871355787,50.84,79276.28,20.6,7e-05,0.0,0.01396]
[1778871360822,50.84,79277.25,20.6,7e-05,0.0,0.01398]
[1778871365857,50.84,79281.79,20.6,7e-05,0.0,0.01407]
[1778871370892,50.84,79291.64,20.6,7e-05,0.0,0.01427]
[1778871375931,50.84,79291.55,20.6,7e-05,0.0,0.01427]
[1778871380966,50.84,79295.1,20.6,7e-05,0.0,0.01435]
[1778871386001,50.84,79291.22,20.6,7e-05,0.0,0.01426]
[1778871391036,50.84,79302.84,20.6,7e-05,0.0,0.01446]
[1778871396071,50.84,79302.05,20.6,7e-05,0.0,0.01444]
[1778871401106,50.84,79297.29,20.6,7e-05,0.0,0.01434]
[1778871406141,50.84,79296.75,20.6,7e-05,0.0,0.01433]
[1778871411176,50.84,79296.03,20.6,7e-05,0.0,0.01432]
[1778871416212,50.84,79289.79,20.6,7e-05,0.0,0.01418]
[1778871421247,50.84,79282.55,20.6,7e-05,0.0,0.01403]
[1778871426285,50.84,79287.41,20.6,7e-05,0.0,0.01414]
[1778871431322,50.84,79286.32,20.6,7e-05,0.0,0.01411]
[1778871436357,50.84,79286.87,20.6,7e-05,0.0,0.01412]
[1778871441392,50.84,79286.56,20.6,7e-05,0.0,0.01412]
[1778871446427,50.84,79286.12,20.6,7e-05,0.0,0.01411]
[1778871451462,50.84,79277.59,20.6,7e-05,0.0,0.01388]
[1778871456497,50.84,79278.57,20.6,7e-05,0.0,0.0139]
[1778871461532,50.84,79278.62,20.6,7e-05,0.0,0.0139]
[1778871466567,50.84,79269.04,20.6,7e-05,0.0,0.01371]
[1778871473616,50.84,79267.15,20.6,7e-05,0.0,0.01367]
[1778871476637,50.84,79248.79,20.6,6e-05,0.0,0.01331]
[1778871481672,50.84,79237.53,20.6,6e-05,0.0,0.01309]
[1778871486707,50.84,79240.41,20.6,6e-05,0.0,0.01314]
[1778871491743,50.84,79247.92,20.6,6e-05,0.0,0.01329]
[1778871496778,50.84,79247.88,20.6,6e-05,0.0,0.01329]
[1778871502822,50.84,79248.11,20.6,6e-05,0.0,0.01329]
[1778871507855,50.84,79240.38,20.6,6e-05,0.0,0.01314]
[1778871513897,50.84,79239.82,20.6,6e-05,0.0,0.01309]
[1778871518932,50.84,79238.74,20.6,6e-05,0.0,0.01306]
[1778871523967,50.84,79241.85,20.6,6e-05,0.0,0.01312]
[1778871530009,50.84,79243.16,20.6,6e-05,0.0,0.01315]
[1778871535044,50.84,79243.17,20.6,6e-05,0.0,0.01315]
[1778871541086,50.84,79243.09,20.6,6e-05,0.0,0.01315]
[1778871546121,50.84,79247.56,20.6,6e-05,0.0,0.01324]
[1778871551156,50.84,79249.4,20.6,6e-05,0.0,0.01327]
[1778871556191,50.84,79249.53,20.6,6e-05,0.0,0.01327]
[1778871561226,50.84,79259.29,20.6,6e-05,0.0,0.01347]
[1778871566262,50.84,79260.2,20.6,6e-05,0.0,0.01348]
[1778871571297,50.84,79262.86,20.6,6e-05,0.0,0.01349]
[1778871576332,50.84,79267.75,20.6,6e-05,0.0,0.01359]
[1778871581367,50.84,79272.55,20.6,7e-05,0.0,0.01368]
[1778871586402,50.84,79271.97,20.6,7e-05,0.0,0.01367]
[1778871591437,50.84,79271.44,20.6,7e-05,0.0,0.01366]
[1778871596472,50.84,79259.07,20.6,6e-05,0.0,0.01341]
[1778871601601,50.84,79247.02,20.6,6e-05,0.0,0.01318]
[1778871602255,50.84,79248.62,20.6,6e-05,0.0,0.01321]
[1778871607551,50.84,79252.54,20.6,6e-05,0.0,0.01329]
[1778871612586,50.84,79257.05,20.6,6e-05,0.0,0.01337]
[1778871617621,50.84,79254.67,20.6,6e-05,0.0,0.01333]
[1778871621649,50.84,79234.31,20.6,6e-05,0.0,0.01293]
[1778871626685,50.84,79240.53,20.6,6e-05,0.0,0.01305]
[1778871631720,50.84,79244.8,20.6,6e-05,0.0,0.01309]
[1778871636755,50.84,79239.14,20.6,6e-05,0.0,0.01298]
[1778871641790,50.84,79240.86,20.6,6e-05,0.0,0.01301]
[1778871646825,50.84,79241.26,20.6,6e-05,0.0,0.01302]
[1778871652867,50.84,79239.26,20.6,6e-05,0.0,0.01298]
[1778871657902,50.84,79237.77,20.6,6e-05,0.0,0.01295]
[1778871662937,50.84,79244.89,20.6,6e-05,0.0,0.01309]
[1778871667972,50.84,79244.81,20.6,6e-05,0.0,0.01309]
[1778871673007,50.84,79244.07,20.6,6e-05,0.0,0.01307]
[1778871678042,50.84,79247.57,20.6,6e-05,0.0,0.01314]
[1778871683077,50.84,79242.46,20.6,6e-05,0.0,0.01304]
[1778871688112,50.84,79242.96,20.6,6e-05,0.0,0.01305]
[1778871693155,50.84,79232.99,20.6,6e-05,0.0,0.01282]
[1778871694162,50.84,79212.66,20.6,6e-05,0.0,0.01244]
[1778871699197,50.84,79200.37,20.6,6e-05,0.0,0.01221]
[1778871701211,50.84,79181.85,20.6,6e-05,0.0,0.01188]
[1778871706246,50.84,79179.31,20.6,6e-05,0.0,0.01183]
[1778871711284,50.84,79187.65,20.6,6e-05,0.0,0.01198]
[1778871716320,50.84,79195.25,20.6,6e-05,0.0,0.01212]
[1778871721355,50.84,79194.41,20.6,6e-05,0.0,0.0121]
[1778871726390,50.84,79200.73,20.6,6e-05,0.0,0.01222]
[1778871731425,50.84,79201.19,20.6,6e-05,0.0,0.01223]
[1778871736460,50.84,79192.31,20.6,6e-05,0.0,0.01206]
[1778871741495,50.84,79187.54,20.6,6e-05,0.0,0.01198]
[1778871747537,50.84,79188.72,20.6,6e-05,0.0,0.012]
[1778871752574,50.84,79187.69,20.6,6e-05,0.0,0.01194]
[1778871757609,50.84,79187.46,20.6,6e-05,0.0,0.01193]
[1778871762644,50.84,79180.16,20.6,6e-05,0.0,0.01181]
[1778871767679,50.84,79183.8,20.6,6e-05,0.0,0.01187]
[1778871772714,50.84,79188.69,20.6,6e-05,0.0,0.01196]
[1778871778756,50.84,79187.12,20.6,6e-05,0.0,0.01193]
[1778871783791,50.84,79186.93,20.6,6e-05,0.0,0.01193]
[1778871788826,50.84,79187.63,20.6,6e-05,0.0,0.01194]
[1778871793861,50.84,79188.27,20.6,6e-05,0.0,0.01195]
[1778871798896,50.84,79188.66,20.6,6e-05,0.0,0.01196]
[1778871803931,50.84,79188.61,20.6,6e-05,0.0,0.01196]
[1778871808969,50.84,79172.29,20.6,6e-05,0.0,0.01167]
[1778871815010,50.84,79173.57,20.6,6e-05,0.0,0.01165]
[1778871820045,50.84,79172.14,20.6,6e-05,0.0,0.01162]
[1778871825080,50.84,79158.17,20.6,5e-05,0.0,0.01138]
[1778871830115,50.84,79148.7,20.6,5e-05,0.0,0.01122]
[1778871833136,50.84,79132.91,20.6,5e-05,0.0,0.01096]
[1778871836164,50.84,79115.53,20.6,5e-05,0.0,0.01068]
[1778871837448,50.84,79099.59,20.6,5e-05,0.0,0.01043]
[1778871842221,50.84,79082.4,20.6,5e-05,0.0,0.01016]
[1778871845243,50.84,79097.93,20.6,5e-05,0.0,0.0104]
[1778871850278,50.84,79108.36,20.6,5e-05,0.0,0.01056]
[1778871855313,50.84,79122.95,20.6,5e-05,0.0,0.0108]
[1778871860348,50.84,79121.35,20.6,5e-05,0.0,0.01077]
[1778871865383,50.84,79125.33,20.6,5e-05,0.0,0.01084]
[1778871870418,50.84,79127.34,20.6,5e-05,0.0,0.01087]
[1778871875453,50.84,79129.67,20.6,5e-05,0.0,0.01087]
[1778871879485,50.84,79107.52,20.6,5e-05,0.0,0.01051]
[1778871882508,50.84,79092.31,20.6,5e-05,0.0,0.01027]
[1778871883514,50.84,79077.4,20.6,5e-05,0.0,0.01005]
[1778871888551,50.84,79067.04,20.6,5e-05,0.0,0.00989]
[1778871893586,50.84,79064.91,20.6,5e-05,0.0,0.00986]
[1778871898624,50.84,79076.92,20.6,5e-05,0.0,0.01004]
[1778871903659,50.84,79082.07,20.6,5e-05,0.0,0.01012]
[1778871908694,50.84,79089.71,20.6,5e-05,0.0,0.01023]
[1778871913729,50.84,79093.3,20.6,5e-05,0.0,0.01029]
[1778871918764,50.84,79085.57,20.6,5e-05,0.0,0.01017]
[1778871923799,50.84,79088.16,20.6,5e-05,0.0,0.01021]
[1778871928835,50.84,79082.76,20.6,5e-05,0.0,0.01013]
[1778871933870,50.84,79082.57,20.6,5e-05,0.0,0.01009]
[1778871938909,50.84,79087.73,20.6,5e-05,0.0,0.01017]
[1778871943944,50.84,79092.86,20.6,5e-05,0.0,0.01025]
[1778871948979,50.84,79092.11,20.6,5e-05,0.0,0.01023]
[1778871954014,50.84,79091.77,20.6,5e-05,0.0,0.01023]
[1778871959049,50.84,79103.79,20.6,5e-05,0.0,0.01042]
[1778871964084,50.84,79111.14,20.6,5e-05,0.0,0.01053]
[1778871969119,50.84,79120.84,20.6,5e-05,0.0,0.01069]
[1778871972143,50.84,79088.93,20.6,5e-05,0.0,0.01018]
[1778871977179,50.84,79095.44,20.6,5e-05,0.0,0.01029]
[1778871982214,50.84,79099.69,20.6,5e-05,0.0,0.01035]
[1778871987249,50.84,79099.33,20.6,5e-05,0.0,0.01035]
[1778871992284,50.84,79101.23,20.6,5e-05,0.0,0.01034]
[1778871997319,50.84,79100.96,20.6,5e-05,0.0,0.01033]
[1778872002354,50.84,79114.01,20.6,5e-05,0.0,0.01054]
[1778872007389,50.84,79129.78,20.6,5e-05,0.0,0.01079]
[1778872012424,50.84,79125.3,20.6,5e-05,0.0,0.01072]
[1778872017459,50.84,79111.28,20.6,5e-05,0.0,0.01049]
[1778872020480,50.84,79096.31,20.6,5e-05,0.0,0.01026]
[1778872025515,50.84,79095.51,20.6,5e-05,0.0,0.01025]
[1778872030550,50.84,79095.6,20.6,5e-05,0.0,0.01025]
[1778872035585,50.84,79096.83,20.6,5e-05,0.0,0.01027]
[1778872040620,50.84,79103.49,20.6,5e-05,0.0,0.01037]
[1778872045655,50.84,79105.79,20.6,5e-05,0.0,0.01041]
[1778872050690,50.84,79103.77,20.6,5e-05,0.0,0.01038]
[1778872055725,50.84,79102.93,20.6,5e-05,0.0,0.01033]
[1778872060760,50.84,79108.41,20.6,5e-05,0.0,0.01041]
[1778872065795,50.84,79109.49,20.6,5e-05,0.0,0.01043]
[1778872070830,50.84,79109.03,20.6,5e-05,0.0,0.01042]
[1778872075865,50.84,79110.12,20.6,5e-05,0.0,0.01044]
[1778872080900,50.84,79110.21,20.6,5e-05,0.0,0.01044]
[1778872085935,50.84,79116.28,20.6,5e-05,0.0,0.01054]
[1778872090970,50.84,79110.12,20.6,5e-05,0.0,0.01044]
[1778872096007,50.84,79113.32,20.6,5e-05,0.0,0.01049]
[1778872101042,50.84,79123.86,20.6,5e-05,0.0,0.01066]
[1778872106077,50.84,79134.94,20.6,5e-05,0.0,0.01083]
[1778872111113,50.84,79135.83,20.6,5e-05,0.0,0.01081]
[1778872116147,50.84,79132.17,20.6,5e-05,0.0,0.01075]
[1778872121182,50.84,79128.35,20.6,5e-05,0.0,0.01069]
[1778872127226,50.84,79133.12,20.6,5e-05,0.0,0.01077]
[1778872132259,50.84,79130.86,20.6,5e-05,0.0,0.01073]
[1778872137294,50.84,79130.25,20.6,5e-05,0.0,0.01072]
[1778872143336,50.84,79133.06,20.6,5e-05,0.0,0.01076]
[1778872148371,50.84,79119.74,20.6,5e-05,0.0,0.01055]
[1778872153406,50.84,79116.73,20.6,5e-05,0.0,0.0105]
[1778872158442,50.84,79119.91,20.6,5e-05,0.0,0.01055]
[1778872163476,50.84,79122.95,20.6,5e-05,0.0,0.0106]
[1778872167508,50.84,79088.77,20.6,5e-05,0.0,0.01007]
[1778872172542,50.84,79077.94,20.6,5e-05,0.0,0.00987]
[1778872177577,50.84,79087.6,20.6,5e-05,0.0,0.01002]
[1778872182612,50.84,79093.4,20.6,5e-05,0.0,0.0101]
[1778872187647,50.84,79094.99,20.6,5e-05,0.0,0.01013]
[1778872192682,50.84,79095.23,20.6,5e-05,0.0,0.01013]
[1778872197717,50.84,79091.24,20.6,5e-05,0.0,0.01007]
[1778872202753,50.84,79086.28,20.6,5e-05,0.0,0.01]
[1778872207788,50.84,79075.53,20.6,5e-05,0.0,0.00983]
[1778872210795,50.84,79074.25,20.6,5e-05,0.0,0.00982]
[1778872215867,50.84,79071.57,20.6,5e-05,0.0,0.00978]
[1778872217912,50.84,79071.19,20.6,5e-05,0.0,0.00977]
[1778872223923,50.84,79069.77,20.6,5e-05,0.0,0.00975]
[1778872228958,50.84,79060.12,20.6,5e-05,0.0,0.00961]
[1778872233994,50.84,79060.17,20.6,5e-05,0.0,0.00957]
[1778872239028,50.84,79058.85,20.6,4e-05,0.0,0.00955]
[1778872244063,50.84,79049.49,20.6,4e-05,0.0,0.00942]
[1778872249098,50.84,79048.73,20.6,4e-05,0.0,0.00941]
[1778872254133,50.84,79057.58,20.6,4e-05,0.0,0.00953]
[1778872259168,50.84,79057.73,20.6,4e-05,0.0,0.00954]
[1778872264203,50.84,79066.65,20.6,5e-05,0.0,0.00967]
[1778872269238,50.84,79069.27,20.6,5e-05,0.0,0.00971]
[1778872274274,50.84,79069.15,20.6,5e-05,0.0,0.0097]
[1778872279309,50.84,79071.5,20.6,5e-05,0.0,0.00974]
[1778872284344,50.84,79067.15,20.6,5e-05,0.0,0.00967]
[1778872289379,50.84,79066.95,20.6,5e-05,0.0,0.00967]
[1778872294414,50.84,79073.1,20.6,5e-05,0.0,0.00973]
[1778872299449,50.84,79078.47,20.6,5e-05,0.0,0.0098]
[1778872304486,50.84,79083.44,20.6,5e-05,0.0,0.00988]
[1778872309521,50.84,79082.17,20.6,5e-05,0.0,0.00986]
[1778872314556,50.84,79081.36,20.6,5e-05,0.0,0.00985]
[1778872319591,50.84,79079.63,20.6,5e-05,0.0,0.00982]
[1778872324626,50.84,79066.04,20.6,5e-05,0.0,0.00962]
[1778872330669,50.84,79065.74,20.6,5e-05,0.0,0.00962]
[1778872335704,50.84,79065.77,20.6,5e-05,0.0,0.00962]
[1778872340739,50.84,79051.18,20.6,4e-05,0.0,0.00941]
[1778872345774,50.84,79046.69,20.6,4e-05,0.0,0.00934]
[1778872350809,50.84,79041.88,20.6,4e-05,0.0,0.00928]
[1778872355844,50.84,79026.76,20.6,4e-05,0.0,0.00903]
[1778872360879,50.84,79029.29,20.6,4e-05,0.0,0.00907]
[1778872365914,50.84,79039.81,20.6,4e-05,0.0,0.00921]
[1778872370949,50.84,79047.15,20.6,4e-05,0.0,0.00932]
[1778872375984,50.84,79053.3,20.6,4e-05,0.0,0.0094]
[1778872381022,50.84,79057.79,20.6,4e-05,0.0,0.00947]
[1778872386057,50.84,79063.05,20.6,4e-05,0.0,0.00954]
[1778872391092,50.84,79068.47,20.6,5e-05,0.0,0.00962]
[1778872396127,50.84,79069.98,20.6,5e-05,0.0,0.00964]
[1778872401163,50.84,79069.4,20.6,5e-05,0.0,0.00964]
[1778872404184,50.84,79050.83,20.6,4e-05,0.0,0.00937]
[1778872409220,50.84,79041.53,20.6,4e-05,0.0,0.00924]
[1778872414255,50.84,79042.61,20.6,4e-05,0.0,0.00922]
[1778872419290,50.84,79054.05,20.6,4e-05,0.0,0.00938]
[1778872424325,50.84,79055.83,20.6,4e-05,0.0,0.0094]
[1778872429360,50.84,79059.02,20.6,4e-05,0.0,0.00945]
[1778872434395,50.84,79053.27,20.6,4e-05,0.0,0.00937]
[1778872439430,50.84,79058.56,20.6,4e-05,0.0,0.00944]
[1778872444465,50.84,79061.5,20.6,4e-05,0.0,0.00948]
[1778872449500,50.84,79064.54,20.6,4e-05,0.0,0.00953]
[1778872454535,50.84,79075.33,20.6,5e-05,0.0,0.00969]
[1778872459570,50.84,79069.77,20.6,5e-05,0.0,0.0096]
[1778872464605,50.84,79060.14,20.6,4e-05,0.0,0.00947]
[1778872469644,50.84,79058.09,20.6,4e-05,0.0,0.00944]
[1778872474679,50.84,79056.16,20.6,4e-05,0.0,0.00937]
[1778872479714,50.84,79055.28,20.6,4e-05,0.0,0.00936]
[1778872484749,50.84,79048.55,20.6,4e-05,0.0,0.00927]
[1778872489784,50.84,79046.27,20.6,4e-05,0.0,0.00923]
[1778872494819,50.84,79041.33,20.6,4e-05,0.0,0.00916]
[1778872499855,50.84,79042.33,20.6,4e-05,0.0,0.00918]
[1778872504890,50.84,79051.12,20.6,4e-05,0.0,0.0093]
[1778872509925,50.84,79053.8,20.6,4e-05,0.0,0.00934]
[1778872514960,50.84,79062.26,20.6,4e-05,0.0,0.00946]
[1778872519995,50.84,79065.24,20.6,4e-05,0.0,0.0095]
[1778872525031,50.84,79068.42,20.6,4e-05,0.0,0.00955]
[1778872530067,50.84,79073.75,20.6,5e-05,0.0,0.00963]
[1778872535102,50.84,79073.93,20.6,5e-05,0.0,0.00959]
[1778872540137,50.84,79075.41,20.6,5e-05,0.0,0.00962]
[1778872545172,50.84,79075.57,20.6,5e-05,0.0,0.00962]
[1778872550207,50.84,79075.91,20.6,5e-05,0.0,0.00962]
[1778872555242,50.84,79078.42,20.6,5e-05,0.0,0.00966]
[1778872560277,50.84,79077.41,20.6,5e-05,0.0,0.00964]
[1778872565317,50.84,79070.09,20.6,4e-05,0.0,0.00954]
[1778872568333,50.84,79065.36,20.6,4e-05,0.0,0.00947]
[1778872569124,50.84,79060.39,20.6,4e-05,0.0,0.0094]
[1778872574380,50.84,79066.73,20.6,4e-05,0.0,0.00949]
[1778872579417,50.84,79067.18,20.6,4e-05,0.0,0.0095]
[1778872583451,50.84,79083.78,20.6,5e-05,0.0,0.00974]
[1778872588485,50.84,79086.93,20.6,5e-05,0.0,0.00978]
[1778872593520,50.84,79086.11,20.6,5e-05,0.0,0.00974]
[1778872598555,50.84,79080.32,20.6,5e-05,0.0,0.00965]
[1778872603590,50.84,79087.42,20.6,5e-05,0.0,0.00976]
[1778872608625,50.84,79095.51,20.6,5e-05,0.0,0.00988]
[1778872613663,50.84,79105.38,20.6,5e-05,0.0,0.01002]
[1778872618698,50.84,79110.56,20.6,5e-05,0.0,0.0101]
[1778872623734,50.84,79107.97,20.6,5e-05,0.0,0.01006]
[1778872628772,50.84,79104.16,20.6,5e-05,0.0,0.01001]
[1778872633807,50.84,79107.11,20.6,5e-05,0.0,0.01005]
[1778872638845,50.84,79104.25,20.6,5e-05,0.0,0.01001]
[1778872643881,50.84,79105.31,20.6,5e-05,0.0,0.01002]
[1778872648916,50.84,79103.96,20.6,5e-05,0.0,0.01]
[1778872653951,50.84,79103.76,20.6,5e-05,0.0,0.00996]
[1778872659993,50.84,79104.69,20.6,5e-05,0.0,0.00998]
[1778872664042,50.84,79087.0,20.6,5e-05,0.0,0.00971]
[1778872669077,50.84,79079.15,20.6,5e-05,0.0,0.0096]
[1778872674112,50.84,79085.71,20.6,5e-05,0.0,0.00969]
[1778872679147,50.84,79080.82,20.6,5e-05,0.0,0.00962]
[1778872684182,50.84,79081.57,20.6,5e-05,0.0,0.00963]
[1778872689218,50.84,79061.76,20.6,4e-05,0.0,0.00935]
[1778872694253,50.84,79063.08,20.6,4e-05,0.0,0.00937]
[1778872699288,50.84,79074.46,20.6,4e-05,0.0,0.00953]
[1778872704323,50.84,79077.38,20.6,5e-05,0.0,0.00957]
[1778872710365,50.84,79078.72,20.6,5e-05,0.0,0.00959]
[1778872715400,50.84,79079.75,20.6,5e-05,0.0,0.00957]
[1778872720435,50.84,79069.68,20.6,4e-05,0.0,0.00943]
[1778872725470,50.84,79072.97,20.6,4e-05,0.0,0.00947]
[1778872730507,50.84,79074.97,20.6,4e-05,0.0,0.0095]
[1778872735542,50.84,79073.57,20.6,4e-05,0.0,0.00948]
[1778872740577,50.84,79074.42,20.6,4e-05,0.0,0.00949]
[1778872745612,50.84,79072.48,20.6,4e-05,0.0,0.00947]
[1778872750647,50.84,79081.24,20.6,5e-05,0.0,0.00959]
[1778872755682,50.84,79087.69,20.6,5e-05,0.0,0.00969]
[1778872760717,50.84,79081.42,20.6,5e-05,0.0,0.0096]
[1778872766759,50.84,79080.17,20.6,5e-05,0.0,0.00958]
[1778872771794,50.84,79080.2,20.6,4e-05,0.0,0.00954]
[1778872776829,50.84,79080.12,20.6,4e-05,0.0,0.00954]
[1778872781865,50.84,79074.87,20.6,4e-05,0.0,0.00946]
[1778872786909,50.84,79062.08,20.6,4e-05,0.0,0.00928]
[1778872791942,50.84,79064.55,20.6,4e-05,0.0,0.00932]
[1778872796977,50.84,79069.83,20.6,4e-05,0.0,0.00939]
[1778872802012,50.84,79067.51,20.6,4e-05,0.0,0.00936]
[1778872807050,50.84,79066.65,20.6,4e-05,0.0,0.00935]
[1778872812085,50.84,79068.65,20.6,4e-05,0.0,0.00938]
[1778872817120,50.84,79062.93,20.6,4e-05,0.0,0.00929]
[1778872822155,50.84,79069.6,20.6,4e-05,0.0,0.00939]
[1778872823605,50.84,79069.6,20.6,4e-05,0.0,0.00939]
[1778872824641,50.84,79069.77,20.6,4e-05,0.0,0.00939]
[1778872830211,50.84,79070.92,20.6,4e-05,0.0,0.00941]
[1778872835246,50.84,79070.52,20.6,4e-05,0.0,0.00937]
[1778872840281,50.84,79075.16,20.6,4e-05,0.0,0.00943]
[1778872845316,50.84,79070.8,20.6,4e-05,0.0,0.00937]
[1778872850351,50.84,79069.64,20.6,4e-05,0.0,0.00935]
[1778872855386,50.84,79070.16,20.6,4e-05,0.0,0.00936]
[1778872860421,50.84,79070.72,20.6,4e-05,0.0,0.00937]
[1778872865456,50.84,79070.31,20.6,4e-05,0.0,0.00936]
[1778872870491,50.84,79061.74,20.6,4e-05,0.0,0.00924]
[1778872875527,50.84,79062.73,20.6,4e-05,0.0,0.00926]
[1778872880562,50.84,79062.2,20.6,4e-05,0.0,0.00925]
[1778872885597,50.84,79064.29,20.6,4e-05,0.0,0.00928]
[1778872890632,50.84,79073.82,20.6,4e-05,0.0,0.00941]
[1778872895667,50.84,79076.0,20.6,4e-05,0.0,0.00941]
[1778872900702,50.84,79086.18,20.6,5e-05,0.0,0.00956]
[1778872905738,50.84,79095.39,20.6,5e-05,0.0,0.00969]
[1778872910773,50.84,79094.55,20.6,5e-05,0.0,0.00968]
[1778872915808,50.84,79094.13,20.6,5e-05,0.0,0.00967]
[1778872920843,50.84,79092.16,20.6,5e-05,0.0,0.00964]
[1778872925889,50.84,79097.29,20.6,5e-05,0.0,0.00972]
[1778872930925,50.84,79098.16,20.6,5e-05,0.0,0.00973]
[1778872935960,50.84,79103.98,20.6,5e-05,0.0,0.00982]
[1778872939989,50.84,79119.03,20.6,5e-05,0.0,0.01004]
[1778872945024,50.84,79101.99,20.6,5e-05,0.0,0.00979]
[1778872950059,50.84,79109.75,20.6,5e-05,0.0,0.0099]
[1778872955094,50.84,79107.44,20.6,5e-05,0.0,0.00983]
[1778872960129,50.84,79110.67,20.6,5e-05,0.0,0.00988]
[1778872965164,50.84,79111.62,20.6,5e-05,0.0,0.0099]
[1778872970200,50.84,79109.28,20.6,5e-05,0.0,0.00986]
[1778872975236,50.84,79111.94,20.6,5e-05,0.0,0.0099]
[1778872980270,50.84,79117.78,20.6,5e-05,0.0,0.00999]
[1778872985306,50.84,79120.63,20.6,5e-05,0.0,0.01003]
[1778872991348,50.84,79122.77,20.6,5e-05,0.0,0.01006]
[1778872996383,50.84,79124.47,20.6,5e-05,0.0,0.01009]
[1778873001418,50.84,79123.03,20.6,5e-05,0.0,0.01007]
[1778873006453,50.84,79113.35,20.6,5e-05,0.0,0.00992]
[1778873011488,50.84,79119.11,20.6,5e-05,0.0,0.00997]
[1778873016523,50.84,79124.2,20.6,5e-05,0.0,0.01005]
[1778873021558,50.84,79124.4,20.6,5e-05,0.0,0.01005]
[1778873027600,50.84,79124.62,20.6,5e-05,0.0,0.01005]
[1778873032635,50.84,79125.54,20.6,5e-05,0.0,0.01007]
[1778873037670,50.84,79125.75,20.6,5e-05,0.0,0.01007]
[1778873042705,50.84,79109.58,20.6,5e-05,0.0,0.00983]
[1778873047740,50.84,79097.04,20.6,5e-05,0.0,0.00964]
[1778873052775,50.84,79109.91,20.6,5e-05,0.0,0.00983]
[1778873057810,50.84,79110.01,20.6,5e-05,0.0,0.00983]
[1778873062845,50.84,79109.55,20.6,5e-05,0.0,0.00983]
[1778873067885,50.84,79109.4,20.6,5e-05,0.0,0.00983]
[1778873071431,50.84,79109.52,20.6,5e-05,0.0,0.00983]
[1778873076947,50.84,79107.18,20.6,5e-05,0.0,0.00976]
[1778873081982,50.84,79112.14,20.6,5e-05,0.0,0.00983]
[1778873087017,50.84,79116.81,20.6,5e-05,0.0,0.0099]
[1778873092052,50.84,79117.6,20.6,5e-05,0.0,0.00991]
[1778873097087,50.84,79115.77,20.6,5e-05,0.0,0.00988]
[1778873102122,50.84,79117.03,20.6,5e-05,0.0,0.0099]
[1778873107158,50.84,79117.18,20.6,5e-05,0.0,0.00991]
[1778873112195,50.84,79111.39,20.6,5e-05,0.0,0.00982]
[1778873117231,50.84,79112.76,20.6,5e-05,0.0,0.00984]
[1778873122266,50.84,79122.92,20.6,5e-05,0.0,0.00999]
[1778873127301,50.84,79122.25,20.6,5e-05,0.0,0.00998]
[1778873132336,50.84,79125.06,20.6,5e-05,0.0,0.00999]
[1778873137373,50.84,79124.05,20.6,5e-05,0.0,0.00997]
[1778873142409,50.84,79127.9,20.6,5e-05,0.0,0.01003]
[1778873147445,50.84,79129.15,20.6,5e-05,0.0,0.01005]
[1778873152480,50.84,79125.23,20.6,5e-05,0.0,0.00999]
[1778873157515,50.84,79112.55,20.6,5e-05,0.0,0.0098]
[1778873162550,50.84,79114.34,20.6,5e-05,0.0,0.00983]
[1778873167585,50.84,79115.96,20.6,5e-05,0.0,0.00985]
[1778873172620,50.84,79115.28,20.6,5e-05,0.0,0.00984]
[1778873177655,50.84,79115.82,20.6,5e-05,0.0,0.00985]
[1778873182690,50.84,79116.28,20.6,5e-05,0.0,0.00985]
[1778873187725,50.84,79099.7,20.6,5e-05,0.0,0.00961]
[1778873192760,50.84,79095.57,20.6,4e-05,0.0,0.00951]
[1778873197795,50.84,79098.3,20.6,5e-05,0.0,0.00955]
[1778873202830,50.84,79105.09,20.6,5e-05,0.0,0.00965]
[1778873207865,50.84,79104.76,20.6,5e-05,0.0,0.00965]
[1778873212900,50.84,79106.14,20.6,5e-05,0.0,0.00967]
[1778873217935,50.84,79094.89,20.6,4e-05,0.0,0.0095]
[1778873223977,50.84,79098.05,20.6,5e-05,0.0,0.00955]
[1778873229012,50.84,79097.62,20.6,5e-05,0.0,0.00954]
[1778873234050,50.84,79088.78,20.6,4e-05,0.0,0.00942]
[1778873239084,50.84,79089.79,20.6,4e-05,0.0,0.00943]
[1778873244119,50.84,79090.55,20.6,4e-05,0.0,0.00944]
[1778873250162,50.84,79090.84,20.6,4e-05,0.0,0.00945]
[1778873255197,50.84,79090.88,20.6,4e-05,0.0,0.00941]
[1778873260232,50.84,79083.72,20.6,4e-05,0.0,0.00931]
[1778873265267,50.84,79080.75,20.6,4e-05,0.0,0.00927]
[1778873270302,50.84,79091.19,20.6,4e-05,0.0,0.00942]
[1778873276344,50.84,79094.08,20.6,4e-05,0.0,0.00946]
[1778873281379,50.84,79094.22,20.6,4e-05,0.0,0.00946]
[1778873286414,50.84,79092.75,20.6,4e-05,0.0,0.00944]
[1778873291449,50.84,79092.77,20.6,4e-05,0.0,0.00944]
[1778873296484,50.84,79093.47,20.6,4e-05,0.0,0.00945]
[1778873301519,50.84,79085.47,20.6,4e-05,0.0,0.00933]
[1778873307563,50.84,79088.52,20.6,4e-05,0.0,0.00938]
[1778873312598,50.84,79097.38,20.6,4e-05,0.0,0.00947]
[1778873318640,50.84,79096.89,20.6,4e-05,0.0,0.00946]
[1778873323675,50.84,79099.75,20.6,4e-05,0.0,0.0095]
[1778873328763,50.84,79100.33,20.6,4e-05,0.0,0.00951]
[1778873333798,50.84,79099.92,20.6,4e-05,0.0,0.00951]
[1778873338833,50.84,79099.55,20.6,4e-05,0.0,0.0095]
[1778873343869,50.84,79112.42,20.6,5e-05,0.0,0.00969]
[1778873348905,50.84,79114.93,20.6,5e-05,0.0,0.00972]
[1778873353944,50.84,79107.72,20.6,5e-05,0.0,0.00962]
[1778873358976,50.84,79103.7,20.6,5e-05,0.0,0.00956]
[1778873364011,50.84,79101.37,20.6,4e-05,0.0,0.00953]
[1778873369046,50.84,79097.33,20.6,4e-05,0.0,0.00947]
[1778873374081,50.84,79097.59,20.6,4e-05,0.0,0.00944]
[1778873376100,50.84,79077.3,20.6,4e-05,0.0,0.00915]
[1778873381135,50.84,79077.15,20.6,4e-05,0.0,0.00915]
[1778873386170,50.84,79079.86,20.6,4e-05,0.0,0.00918]
[1778873391205,50.84,79080.12,20.6,4e-05,0.0,0.00919]
[1778873396242,50.84,79083.82,20.6,4e-05,0.0,0.00924]
[1778873401277,50.84,79086.05,20.6,4e-05,0.0,0.00927]
[1778873406313,50.84,79091.62,20.6,4e-05,0.0,0.00935]
[1778873411350,50.84,79095.59,20.6,4e-05,0.0,0.00941]
[1778873416385,50.84,79106.32,20.6,5e-05,0.0,0.00956]
[1778873421420,50.84,79106.99,20.6,5e-05,0.0,0.00957]
[1778873426455,50.84,79114.82,20.6,5e-05,0.0,0.00969]
[1778873431496,50.84,79114.74,20.6,5e-05,0.0,0.00965]
[1778873436529,50.84,79119.69,20.6,5e-05,0.0,0.00972]
[1778873441564,50.84,79117.77,20.6,5e-05,0.0,0.00969]
[1778873446599,50.84,79125.6,20.6,5e-05,0.0,0.00981]
[1778873451634,50.84,79133.71,20.6,5e-05,0.0,0.00993]
[1778873456669,50.84,79137.07,20.6,5e-05,0.0,0.00998]
[1778873461704,50.84,79144.64,20.6,5e-05,0.0,0.0101]
[1778873466739,50.84,79151.63,20.6,5e-05,0.0,0.0102]
[1778873471774,50.84,79145.24,20.6,5e-05,0.0,0.01011]
[1778873476809,50.84,79152.36,20.6,5e-05,0.0,0.01022]
[1778873481845,50.84,79153.19,20.6,5e-05,0.0,0.01023]
[1778873486879,50.84,79153.53,20.6,5e-05,0.0,0.01023]
[1778873491914,50.84,79153.8,20.6,5e-05,0.0,0.0102]
[1778873496950,50.84,79154.42,20.6,5e-05,0.0,0.01021]
[1778873501985,50.84,79152.71,20.6,5e-05,0.0,0.01018]
[1778873507020,50.84,79149.59,20.6,5e-05,0.0,0.01014]
[1778873512055,50.84,79141.42,20.6,5e-05,0.0,0.01001]
[1778873517092,50.84,79138.73,20.6,5e-05,0.0,0.00997]
[1778873522126,50.84,79138.45,20.6,5e-05,0.0,0.00997]
[1778873527161,50.84,79127.14,20.6,5e-05,0.0,0.0098]
[1778873532196,50.84,79125.5,20.6,5e-05,0.0,0.00977]
[1778873537232,50.84,79125.35,20.6,5e-05,0.0,0.00977]
[1778873542269,50.84,79129.16,20.6,5e-05,0.0,0.00983]
[1778873547304,50.84,79129.82,20.6,5e-05,0.0,0.00984]
[1778873552340,50.84,79128.23,20.6,5e-05,0.0,0.00978]
[1778873557374,50.84,79128.62,20.6,5e-05,0.0,0.00978]
[1778873562409,50.84,79128.56,20.6,5e-05,0.0,0.00978]
[1778873567446,50.84,79113.19,20.6,5e-05,0.0,0.00955]
[1778873572481,50.84,79114.07,20.6,5e-05,0.0,0.00957]
[1778873577516,50.84,79113.84,20.6,5e-05,0.0,0.00956]
[1778873582551,50.84,79108.71,20.6,4e-05,0.0,0.00949]
[1778873587586,50.84,79109.03,20.6,4e-05,0.0,0.00949]
[1778873592621,50.84,79110.77,20.6,4e-05,0.0,0.00952]
[1778873597656,50.84,79112.58,20.6,5e-05,0.0,0.00955]
[1778873602691,50.84,79098.95,20.6,4e-05,0.0,0.00935]
[1778873607726,50.84,79087.41,20.6,4e-05,0.0,0.00919]
[1778873612761,50.84,79081.74,20.6,4e-05,0.0,0.00907]
[1778873617796,50.84,79084.88,20.6,4e-05,0.0,0.00912]
[1778873622831,50.84,79091.82,20.6,4e-05,0.0,0.00921]
[1778873627870,50.84,79093.06,20.6,4e-05,0.0,0.00923]
[1778873632905,50.84,79090.68,20.6,4e-05,0.0,0.0092]
[1778873637940,50.84,79090.12,20.6,4e-05,0.0,0.00919]
[1778873642975,50.84,79084.84,20.6,4e-05,0.0,0.00912]
[1778873648012,50.84,79085.45,20.6,4e-05,0.0,0.00912]
[1778873653046,50.84,79086.25,20.6,4e-05,0.0,0.00914]
[1778873657074,50.84,79102.3,20.6,4e-05,0.0,0.00936]
[1778873662109,50.84,79104.68,20.6,4e-05,0.0,0.0094]
[1778873667144,50.84,79107.07,20.6,4e-05,0.0,0.00943]
[1778873672179,50.84,79113.62,20.6,4e-05,0.0,0.00949]
[1778873677214,50.84,79114.99,20.6,4e-05,0.0,0.00951]
[1778873682249,50.84,79114.94,20.6,4e-05,0.0,0.00951]
[1778873687284,50.84,79117.15,20.6,5e-05,0.0,0.00954]
[1778873692319,50.84,79116.87,20.6,5e-05,0.0,0.00954]
[1778873697354,50.84,79119.16,20.6,5e-05,0.0,0.00957]
[1778873702392,50.84,79122.26,20.6,5e-05,0.0,0.00961]
[1778873707427,50.84,79117.1,20.6,5e-05,0.0,0.00954]
[1778873712462,50.84,79111.77,20.6,4e-05,0.0,0.00946]
[1778873718505,50.84,79102.87,20.6,4e-05,0.0,0.00933]
[1778873723539,50.84,79091.46,20.6,4e-05,0.0,0.00917]
[1778873728574,50.84,79091.91,20.6,4e-05,0.0,0.00918]
[1778873733612,50.84,79079.14,20.6,4e-05,0.0,0.00897]
[1778873737641,50.84,79063.36,20.6,4e-05,0.0,0.00875]
[1778873742676,50.84,79062.12,20.6,4e-05,0.0,0.00874]
[1778873747711,50.84,79064.84,20.6,4e-05,0.0,0.00877]
[1778873752746,50.84,79071.28,20.6,4e-05,0.0,0.00886]
[1778873757781,50.84,79075.08,20.6,4e-05,0.0,0.00891]
[1778873762817,50.84,79087.56,20.6,4e-05,0.0,0.00908]
[1778873767852,50.84,79095.27,20.6,4e-05,0.0,0.00919]
[1778873772888,50.84,79093.0,20.6,4e-05,0.0,0.00916]
[1778873777923,50.84,79092.62,20.6,4e-05,0.0,0.00916]
[1778873782958,50.84,79094.99,20.6,4e-05,0.0,0.00919]
[1778873787993,50.84,79098.89,20.6,4e-05,0.0,0.00924]
[1778873793032,50.84,79109.25,20.6,4e-05,0.0,0.00936]
[1778873798069,50.84,79113.91,20.6,4e-05,0.0,0.00942]
[1778873803104,50.84,79117.05,20.6,4e-05,0.0,0.00947]
[1778873808146,50.84,79118.14,20.6,4e-05,0.0,0.00948]
[1778873813174,50.84,79116.54,20.6,4e-05,0.0,0.00946]
[1778873818209,50.84,79116.74,20.6,4e-05,0.0,0.00946]
[1778873823244,50.84,79117.65,20.6,4e-05,0.0,0.00948]
[1778873828279,50.84,79119.43,20.6,4e-05,0.0,0.0095]
[1778873833314,50.84,79125.36,20.6,5e-05,0.0,0.00959]
[1778873838349,50.84,79121.8,20.6,5e-05,0.0,0.00954]
[1778873843384,50.84,79121.94,20.6,5e-05,0.0,0.00954]
[1778873848419,50.84,79124.37,20.6,5e-05,0.0,0.00957]
[1778873853455,50.84,79130.3,20.6,5e-05,0.0,0.00962]
[1778873859497,50.84,79130.18,20.6,5e-05,0.0,0.00962]
[1778873864532,50.84,79131.9,20.6,5e-05,0.0,0.00965]
[1778873869567,50.84,79131.77,20.6,5e-05,0.0,0.00965]
[1778873875610,50.84,79132.01,20.6,5e-05,0.0,0.00965]
[1778873880645,50.84,79130.52,20.6,5e-05,0.0,0.00963]
[1778873885680,50.84,79132.91,20.6,5e-05,0.0,0.00966]
[1778873890716,50.84,79128.07,20.6,5e-05,0.0,0.00959]
[1778873895751,50.84,79133.16,20.6,5e-05,0.0,0.00967]
[1778873900786,50.84,79133.97,20.6,5e-05,0.0,0.00968]
[1778873905821,50.84,79134.32,20.6,5e-05,0.0,0.00968]
[1778873910856,50.84,79134.05,20.6,5e-05,0.0,0.00968]
[1778873915891,50.84,79136.19,20.6,5e-05,0.0,0.00967]
[1778873920926,50.84,79138.07,20.6,5e-05,0.0,0.0097]
[1778873925961,50.84,79138.18,20.6,5e-05,0.0,0.0097]
[1778873932009,50.84,79136.41,20.6,5e-05,0.0,0.00968]
[1778873937050,50.84,79120.97,20.6,4e-05,0.0,0.00945]
[1778873942085,50.84,79114.0,20.6,4e-05,0.0,0.00935]
[1778873948129,50.84,79119.05,20.6,4e-05,0.0,0.00942]
[1778873953166,50.84,79119.17,20.6,4e-05,0.0,0.00943]
[1778873958201,50.84,79134.0,20.6,5e-05,0.0,0.00964]
[1778873963236,50.84,79136.28,20.6,5e-05,0.0,0.00968]
[1778873968271,50.84,79140.18,20.6,5e-05,0.0,0.00973]
[1778873974315,50.84,79140.38,20.6,5e-05,0.0,0.0097]
[1778873979351,50.84,79137.3,20.6,5e-05,0.0,0.00965]
[1778873984386,50.84,79141.91,20.6,5e-05,0.0,0.00972]
[1778873989422,50.84,79138.87,20.6,5e-05,0.0,0.00968]
[1778873994457,50.84,79142.06,20.6,5e-05,0.0,0.00972]
[1778873999492,50.84,79139.75,20.6,5e-05,0.0,0.00969]
[1778874004527,50.84,79136.59,20.6,5e-05,0.0,0.00964]
[1778874009562,50.84,79136.51,20.6,5e-05,0.0,0.00964]
[1778874014597,50.84,79121.87,20.6,4e-05,0.0,0.00943]
[1778874019632,50.84,79113.7,20.6,4e-05,0.0,0.00931]
[1778874024667,50.84,79112.17,20.6,4e-05,0.0,0.00929]
[1778874029702,50.84,79110.74,20.6,4e-05,0.0,0.00927]
[1778874034738,50.84,79099.12,20.6,4e-05,0.0,0.00907]
[1778874039773,50.84,79093.06,20.6,4e-05,0.0,0.00899]
[1778874044808,50.84,79093.3,20.6,4e-05,0.0,0.00899]
[1778874049843,50.84,79079.57,20.6,4e-05,0.0,0.00881]
[1778874054878,50.84,79080.93,20.6,4e-05,0.0,0.00882]
[1778874059913,50.84,79087.75,20.6,4e-05,0.0,0.00892]
[1778874064950,50.84,79101.75,20.6,4e-05,0.0,0.00911]
[1778874069986,50.84,79107.45,20.6,4e-05,0.0,0.00919]
[1778874075023,50.84,79107.85,20.6,4e-05,0.0,0.0092]
[1778874080058,50.84,79117.56,20.6,4e-05,0.0,0.00933]
[1778874085093,50.84,79120.41,20.6,4e-05,0.0,0.00937]
[1778874090128,50.84,79119.38,20.6,4e-05,0.0,0.00936]
[1778874095163,50.84,79119.26,20.6,4e-05,0.0,0.00932]
[1778874100198,50.84,79119.72,20.6,4e-05,0.0,0.00933]
[1778874105233,50.84,79118.61,20.6,4e-05,0.0,0.00931]
[1778874110268,50.84,79118.95,20.6,4e-05,0.0,0.00932]
[1778874115308,50.84,79118.47,20.6,4e-05,0.0,0.00931]
[1778874120343,50.84,79118.32,20.6,4e-05,0.0,0.00931]
[1778874125378,50.84,79124.34,20.6,4e-05,0.0,0.00939]
[1778874130414,50.84,79127.08,20.6,4e-05,0.0,0.00943]
[1778874135450,50.84,79118.86,20.6,4e-05,0.0,0.00932]
[1778874140487,50.84,79119.71,20.6,4e-05,0.0,0.00933]
[1778874145522,50.84,79119.45,20.6,4e-05,0.0,0.00932]
[1778874150557,50.84,79117.94,20.6,4e-05,0.0,0.0093]
[1778874155592,50.84,79105.7,20.6,4e-05,0.0,0.0091]
[1778874160627,50.84,79098.5,20.6,4e-05,0.0,0.009]
[1778874165662,50.84,79098.2,20.6,4e-05,0.0,0.00899]
[1778874170697,50.84,79092.07,20.6,4e-05,0.0,0.00891]
[1778874175732,50.84,79088.89,20.6,4e-05,0.0,0.00886]
[1778874180767,50.84,79088.49,20.6,4e-05,0.0,0.00886]
[1778874185802,50.84,79085.7,20.6,4e-05,0.0,0.00882]
[1778874190837,50.84,79073.99,20.6,4e-05,0.0,0.00866]
[1778874193858,50.84,79052.59,20.6,4e-05,0.0,0.00838]
[1778874198893,50.84,79066.69,20.6,4e-05,0.0,0.00857]
[1778874203929,50.84,79073.08,20.6,4e-05,0.0,0.00865]
[1778874208964,50.84,79074.54,20.6,4e-05,0.0,0.00867]
[1778874214000,50.84,79072.91,20.6,4e-05,0.0,0.00862]
[1778874219036,50.84,79072.27,20.6,4e-05,0.0,0.00861]
[1778874224071,50.84,79080.48,20.6,4e-05,0.0,0.00872]
[1778874229108,50.84,79079.69,20.6,4e-05,0.0,0.00871]
[1778874234143,50.84,79080.66,20.6,4e-05,0.0,0.00872]
[1778874239179,50.84,79085.78,20.6,4e-05,0.0,0.00879]
[1778874244214,50.84,79083.82,20.6,4e-05,0.0,0.00876]
[1778874249249,50.84,79085.71,20.6,4e-05,0.0,0.00879]
[1778874254284,50.84,79088.18,20.6,4e-05,0.0,0.00882]
[1778874260329,50.84,79087.75,20.6,4e-05,0.0,0.00882]
[1778874265364,50.84,79088.51,20.6,4e-05,0.0,0.00883]
[1778874270399,50.84,79088.67,20.6,4e-05,0.0,0.00883]
[1778874275434,50.84,79090.87,20.6,4e-05,0.0,0.00882]
[1778874280470,50.84,79090.48,20.6,4e-05,0.0,0.00882]
[1778874285505,50.84,79086.6,20.6,4e-05,0.0,0.00877]
[1778874290541,50.84,79084.06,20.6,4e-05,0.0,0.00873]
[1778874296583,50.84,79083.65,20.6,4e-05,0.0,0.00873]
[1778874301618,50.84,79083.17,20.6,4e-05,0.0,0.00872]
[1778874303632,50.84,79099.59,20.6,4e-05,0.0,0.00894]
[1778874308667,50.84,79113.32,20.6,4e-05,0.0,0.00913]
[1778874313702,50.84,79103.33,20.6,4e-05,0.0,0.00899]
[1778874318737,50.84,79103.1,20.6,4e-05,0.0,0.00899]
[1778874323774,50.84,79094.45,20.6,4e-05,0.0,0.00887]
[1778874328809,50.84,79096.6,20.6,4e-05,0.0,0.0089]
[1778874333844,50.84,79098.01,20.6,4e-05,0.0,0.00889]
[1778874338879,50.84,79097.69,20.6,4e-05,0.0,0.00888]
[1778874343914,50.84,79096.99,20.6,4e-05,0.0,0.00887]
[1778874348949,50.84,79096.2,20.6,4e-05,0.0,0.00886]
[1778874353984,50.84,79096.01,20.6,4e-05,0.0,0.00886]
[1778874359019,50.84,79089.41,20.6,4e-05,0.0,0.00877]
[1778874364055,50.84,79091.82,20.6,4e-05,0.0,0.0088]
[1778874369089,50.84,79091.4,20.6,4e-05,0.0,0.0088]
[1778874374124,50.84,79089.46,20.6,4e-05,0.0,0.00877]
[1778874379159,50.84,79084.8,20.6,4e-05,0.0,0.00871]
[1778874384194,50.84,79084.25,20.6,4e-05,0.0,0.0087]
[1778874389229,50.84,79084.1,20.6,4e-05,0.0,0.0087]
[1778874394264,50.84,79080.3,20.6,4e-05,0.0,0.00862]
[1778874399300,50.84,79077.19,20.6,4e-05,0.0,0.00857]
[1778874406349,50.84,79077.16,20.6,4e-05,0.0,0.00857]
[1778874412391,50.84,79078.94,20.6,4e-05,0.0,0.0086]
[1778874417431,50.84,79081.07,20.6,4e-05,0.0,0.00863]
[1778874422467,50.84,79091.24,20.6,4e-05,0.0,0.00876]
[1778874427504,50.84,79093.14,20.6,4e-05,0.0,0.00879]
[1778874432539,50.84,79088.46,20.6,4e-05,0.0,0.00872]
[1778874437574,50.84,79085.06,20.6,4e-05,0.0,0.00868]
[1778874442609,50.84,79097.71,20.6,4e-05,0.0,0.00885]
[1778874447644,50.84,79097.6,20.6,4e-05,0.0,0.00885]
[1778874452688,50.84,79104.92,20.6,4e-05,0.0,0.00891]
[1778874456724,50.84,79121.29,20.6,4e-05,0.0,0.00914]
[1778874461759,50.84,79122.71,20.6,4e-05,0.0,0.00916]
[1778874466794,50.84,79123.41,20.6,4e-05,0.0,0.00917]
[1778874471829,50.84,79125.02,20.6,4e-05,0.0,0.00919]
[1778874476864,50.84,79115.89,20.6,4e-05,0.0,0.00906]
[1778874481899,50.84,79114.12,20.6,4e-05,0.0,0.00904]
[1778874486934,50.84,79113.69,20.6,4e-05,0.0,0.00903]
[1778874490962,50.84,79113.36,20.6,4e-05,0.0,0.00903]
[1778874491969,50.84,79113.66,20.6,4e-05,0.0,0.00903]
[1778874497004,50.84,79114.04,20.6,4e-05,0.0,0.00904]
[1778874502039,50.84,79113.68,20.6,4e-05,0.0,0.00903]
[1778874507074,50.84,79113.84,20.6,4e-05,0.0,0.00904]
[1778874512109,50.84,79113.24,20.6,4e-05,0.0,0.00899]
[1778874517152,50.84,79100.77,20.6,4e-05,0.0,0.00882]
[1778874522187,50.84,79097.36,20.6,4e-05,0.0,0.00878]
[1778874527222,50.84,79102.44,20.6,4e-05,0.0,0.00885]
[1778874532257,50.84,79104.53,20.6,4e-05,0.0,0.00887]
[1778874537292,50.84,79110.94,20.6,4e-05,0.0,0.00896]
[1778874542327,50.84,79126.54,20.6,4e-05,0.0,0.00918]
[1778874547362,50.84,79129.36,20.6,4e-05,0.0,0.00922]
[1778874552397,50.84,79138.4,20.6,4e-05,0.0,0.00935]
[1778874557432,50.84,79137.05,20.6,4e-05,0.0,0.00933]
[1778874562468,50.84,79142.66,20.6,4e-05,0.0,0.00941]
[1778874567502,50.84,79143.8,20.6,4e-05,0.0,0.00942]
[1778874572537,50.84,79144.12,20.6,4e-05,0.0,0.00939]
[1778874577572,50.84,79136.01,20.6,4e-05,0.0,0.00928]
[1778874584621,50.84,79136.39,20.6,4e-05,0.0,0.00928]
[1778874589656,50.84,79140.03,20.6,4e-05,0.0,0.00933]
[1778874594691,50.84,79134.96,20.6,4e-05,0.0,0.00926]
[1778874599726,50.84,79134.41,20.6,4e-05,0.0,0.00925]
[1778874600734,50.84,79119.01,20.6,4e-05,0.0,0.00904]
[1778874605770,50.84,79116.09,20.6,4e-05,0.0,0.009]
[1778874610805,50.84,79105.62,20.6,4e-05,0.0,0.00885]
[1778874615840,50.84,79118.58,20.6,4e-05,0.0,0.00903]
[1778874620875,50.84,79125.64,20.6,4e-05,0.0,0.00913]
[1778874625910,50.84,79129.95,20.6,4e-05,0.0,0.00919]
[1778874630945,50.84,79130.25,20.6,4e-05,0.0,0.0092]
[1778874635980,50.84,79136.01,20.6,4e-05,0.0,0.00924]
[1778874641017,50.84,79139.83,20.6,4e-05,0.0,0.0093]
[1778874646053,50.84,79132.45,20.6,4e-05,0.0,0.00919]
[1778874651087,50.84,79129.59,20.6,4e-05,0.0,0.00915]
[1778874656122,50.84,79126.96,20.6,4e-05,0.0,0.00911]
[1778874661157,50.84,79118.01,20.6,4e-05,0.0,0.00899]
[1778874666192,50.84,79107.39,20.6,4e-05,0.0,0.00885]
[1778874671227,50.84,79110.99,20.6,4e-05,0.0,0.00889]
[1778874676262,50.84,79112.71,20.6,4e-05,0.0,0.00892]
[1778874681298,50.84,79110.51,20.6,4e-05,0.0,0.00889]
[1778874687340,50.84,79114.58,20.6,4e-05,0.0,0.00894]
[1778874692376,50.84,79132.48,20.6,4e-05,0.0,0.00916]
[1778874697411,50.84,79138.07,20.6,4e-05,0.0,0.00924]
[1778874702446,50.84,79131.67,20.6,4e-05,0.0,0.00915]
[1778874707481,50.84,79131.36,20.6,4e-05,0.0,0.00914]
[1778874712516,50.84,79130.8,20.6,4e-05,0.0,0.00913]
[1778874717551,50.84,79132.83,20.6,4e-05,0.0,0.00916]
[1778874722586,50.84,79123.59,20.6,4e-05,0.0,0.00903]
[1778874727621,50.84,79121.78,20.6,4e-05,0.0,0.00901]
[1778874732669,50.84,79117.55,20.6,4e-05,0.0,0.00895]
[1778874737704,50.84,79116.47,20.6,4e-05,0.0,0.00893]
[1778874742739,50.84,79116.72,20.6,4e-05,0.0,0.00894]
[1778874747774,50.84,79130.78,20.6,4e-05,0.0,0.00913]
[1778874752809,50.84,79131.41,20.6,4e-05,0.0,0.00911]
[1778874757844,50.84,79130.71,20.6,4e-05,0.0,0.0091]
[1778874762879,50.84,79129.16,20.6,4e-05,0.0,0.00908]
[1778874767914,50.84,79137.33,20.6,4e-05,0.0,0.00919]
[1778874772949,50.84,79136.14,20.6,4e-05,0.0,0.00917]
[1778874777984,50.84,79136.14,20.6,4e-05,0.0,0.00917]
[1778874783019,50.84,79133.7,20.6,4e-05,0.0,0.00914]
[1778874788054,50.84,79133.42,20.6,4e-05,0.0,0.00914]
[1778874793089,50.84,79133.8,20.6,4e-05,0.0,0.00914]
[1778874798124,50.84,79132.91,20.6,4e-05,0.0,0.00913]
[1778874803159,50.84,79149.7,20.6,4e-05,0.0,0.00937]
[1778874808196,50.84,79144.28,20.6,4e-05,0.0,0.00929]
[1778874813231,50.84,79140.42,20.6,4e-05,0.0,0.0092]
[1778874818266,50.84,79140.33,20.6,4e-05,0.0,0.0092]
[1778874823301,50.84,79129.8,20.6,4e-05,0.0,0.00905]
[1778874827329,50.84,79114.6,20.6,4e-05,0.0,0.00884]
[1778874832364,50.84,79109.64,20.6,4e-05,0.0,0.00877]
[1778874837399,50.84,79102.4,20.6,4e-05,0.0,0.00868]
[1778874841429,50.84,79078.76,20.6,4e-05,0.0,0.00837]
[1778874846464,50.84,79090.28,20.6,4e-05,0.0,0.00852]
[1778874851500,50.84,79095.52,20.6,4e-05,0.0,0.00859]
[1778874857542,50.84,79095.22,20.6,4e-05,0.0,0.00858]
[1778874862577,50.84,79105.37,20.6,4e-05,0.0,0.00872]
[1778874867612,50.84,79107.47,20.6,4e-05,0.0,0.00874]
[1778874872647,50.84,79114.48,20.6,4e-05,0.0,0.00881]
[1778874877682,50.84,79115.28,20.6,4e-05,0.0,0.00882]
[1778874882717,50.84,79113.42,20.6,4e-05,0.0,0.00879]
[1778874887752,50.84,79109.83,20.6,4e-05,0.0,0.00874]
[1778874892789,50.84,79107.49,20.6,4e-05,0.0,0.00871]
[1778874897823,50.84,79108.79,20.6,4e-05,0.0,0.00873]
[1778874902858,50.84,79107.29,20.6,4e-05,0.0,0.00871]
[1778874907893,50.84,79102.53,20.6,4e-05,0.0,0.00865]
[1778874912929,50.84,79106.3,20.6,4e-05,0.0,0.0087]
[1778874917964,50.84,79117.83,20.6,4e-05,0.0,0.00885]
[1778874922999,50.84,79115.77,20.6,4e-05,0.0,0.00882]
[1778874928036,50.84,79108.51,20.6,4e-05,0.0,0.00873]
[1778874933071,50.84,79107.97,20.6,4e-05,0.0,0.00868]
[1778874938106,50.84,79107.23,20.6,4e-05,0.0,0.00867]
[1778874943141,50.84,79111.01,20.6,4e-05,0.0,0.00873]
[1778874948176,50.84,79119.84,20.6,4e-05,0.0,0.00884]
[1778874953212,50.84,79123.62,20.6,4e-05,0.0,0.0089]
[1778874958247,50.84,79122.89,20.6,4e-05,0.0,0.00889]
[1778874963283,50.84,79112.44,20.6,4e-05,0.0,0.00874]
[1778874968318,50.84,79118.6,20.6,4e-05,0.0,0.00883]
[1778874973353,50.84,79113.67,20.6,4e-05,0.0,0.00876]
[1778874977381,50.84,79097.9,20.6,4e-05,0.0,0.00855]
[1778874982416,50.84,79097.63,20.6,4e-05,0.0,0.00855]
[1778874987451,50.84,79099.31,20.6,4e-05,0.0,0.00857]
[1778874992486,50.84,79100.0,20.6,4e-05,0.0,0.00855]
[1778874997523,50.84,79101.5,20.6,4e-05,0.0,0.00857]
[1778875002556,50.84,79101.56,20.6,4e-05,0.0,0.00857]
[1778875007591,50.84,79102.25,20.6,4e-05,0.0,0.00858]
[1778875012626,50.84,79108.08,20.6,4e-05,0.0,0.00865]
[1778875018668,50.84,79112.57,20.6,4e-05,0.0,0.00871]
[1778875023705,50.84,79112.2,20.6,4e-05,0.0,0.00871]
[1778875028740,50.84,79114.23,20.6,4e-05,0.0,0.00874]
[1778875033775,50.84,79111.59,20.6,4e-05,0.0,0.0087]
[1778875038810,50.84,79111.74,20.6,4e-05,0.0,0.0087]
[1778875043845,50.84,79113.1,20.6,4e-05,0.0,0.00872]
[1778875048880,50.84,79113.21,20.6,4e-05,0.0,0.00872]
[1778875053915,50.84,79113.2,20.6,4e-05,0.0,0.00869]
[1778875058950,50.84,79116.99,20.6,4e-05,0.0,0.00874]
[1778875063985,50.84,79118.52,20.6,4e-05,0.0,0.00876]
[1778875069025,50.84,79121.39,20.6,4e-05,0.0,0.0088]
[1778875074060,50.84,79121.61,20.6,4e-05,0.0,0.0088]
[1778875079123,50.84,79121.0,20.6,4e-05,0.0,0.00879]
[1778875084158,50.84,79111.05,20.6,4e-05,0.0,0.00866]
[1778875089193,50.84,79113.8,20.6,4e-05,0.0,0.0087]
[1778875094228,50.84,79114.02,20.6,4e-05,0.0,0.0087]
[1778875099263,50.84,79112.52,20.6,4e-05,0.0,0.00868]
[1778875104298,50.84,79112.62,20.6,4e-05,0.0,0.00868]
[1778875109333,50.84,79112.56,20.6,4e-05,0.0,0.00868]
[1778875114368,50.84,79112.75,20.6,4e-05,0.0,0.00865]
[1778875119403,50.84,79118.05,20.6,4e-05,0.0,0.00872]
[1778875124438,50.84,79122.24,20.6,4e-05,0.0,0.00878]
[1778875129473,50.84,79124.47,20.6,4e-05,0.0,0.00881]
[1778875134508,50.84,79125.51,20.6,4e-05,0.0,0.00882]
[1778875139546,50.84,79132.81,20.6,4e-05,0.0,0.00892]
[1778875144579,50.84,79132.54,20.6,4e-05,0.0,0.00892]
[1778875149614,50.84,79134.09,20.6,4e-05,0.0,0.00894]
[1778875154649,50.84,79123.78,20.6,4e-05,0.0,0.0088]
[1778875159686,50.84,79127.38,20.6,4e-05,0.0,0.00885]
[1778875164721,50.84,79130.2,20.6,4e-05,0.0,0.00888]
[1778875169756,50.84,79126.78,20.6,4e-05,0.0,0.00884]
[1778875174791,50.84,79123.81,20.6,4e-05,0.0,0.00876]
[1778875179827,50.84,79116.72,20.6,4e-05,0.0,0.00867]
[1778875184862,50.84,79111.91,20.6,4e-05,0.0,0.0086]
[1778875189897,50.84,79120.7,20.6,4e-05,0.0,0.00872]
[1778875192920,50.84,79100.56,20.6,4e-05,0.0,0.00845]
[1778875197961,50.84,79107.68,20.6,4e-05,0.0,0.00855]
[1778875203006,50.84,79133.22,20.6,4e-05,0.0,0.00889]
[1778875208043,50.84,79139.44,20.6,4e-05,0.0,0.00898]
[1778875213078,50.84,79136.81,20.6,4e-05,0.0,0.00894]
[1778875218113,50.84,79140.81,20.6,4e-05,0.0,0.009]
[1778875223148,50.84,79139.03,20.6,4e-05,0.0,0.00897]
[1778875228183,50.84,79139.85,20.6,4e-05,0.0,0.00898]
[1778875233218,50.84,79154.43,20.6,4e-05,0.0,0.00915]
[1778875238253,50.84,79155.33,20.6,4e-05,0.0,0.00916]
[1778875243289,50.84,79168.23,20.6,4e-05,0.0,0.00935]
[1778875248324,50.84,79167.82,20.6,4e-05,0.0,0.00934]
[1778875253359,50.84,79164.8,20.6,4e-05,0.0,0.0093]
[1778875258394,50.84,79163.12,20.6,4e-05,0.0,0.00927]
[1778875263432,50.84,79164.24,20.6,4e-05,0.0,0.00929]
[1778875268469,50.84,79171.11,20.6,4e-05,0.0,0.00939]
[1778875273504,50.84,79174.28,20.6,4e-05,0.0,0.00943]
[1778875279547,50.84,79163.99,20.6,4e-05,0.0,0.00929]
[1778875284581,50.84,79177.73,20.6,5e-05,0.0,0.00948]
[1778875289616,50.84,79176.85,20.6,5e-05,0.0,0.00947]
[1778875291630,50.84,79154.11,20.6,4e-05,0.0,0.00911]
[1778875296666,50.84,79147.74,20.6,4e-05,0.0,0.00902]
[1778875301700,50.84,79156.76,20.6,4e-05,0.0,0.00915]
[1778875306735,50.84,79169.31,20.6,4e-05,0.0,0.00933]
[1778875311770,50.84,79161.76,20.6,4e-05,0.0,0.00922]
[1778875316805,50.84,79149.06,20.6,4e-05,0.0,0.00904]
[1778875321844,50.84,79150.41,20.6,4e-05,0.0,0.00906]
[1778875326882,50.84,79158.24,20.6,4e-05,0.0,0.00917]
[1778875331917,50.84,79157.53,20.6,4e-05,0.0,0.00916]
[1778875336952,50.84,79162.76,20.6,4e-05,0.0,0.00923]
[1778875341987,50.84,79157.62,20.6,4e-05,0.0,0.00916]
[1778875347022,50.84,79162.14,20.6,4e-05,0.0,0.00922]
[1778875352057,50.84,79161.6,20.6,4e-05,0.0,0.00918]
[1778875358099,50.84,79160.72,20.6,4e-05,0.0,0.00917]
[1778875363134,50.84,79157.17,20.6,4e-05,0.0,0.00912]
[1778875368169,50.84,79168.39,20.6,4e-05,0.0,0.00928]
[1778875374211,50.84,79168.21,20.6,4e-05,0.0,0.00927]
[1778875379247,50.84,79166.64,20.6,4e-05,0.0,0.00925]
[1778875384295,50.84,79153.73,20.6,4e-05,0.0,0.00907]
[1778875389321,50.84,79147.37,20.6,4e-05,0.0,0.00898]
[1778875394356,50.84,79147.89,20.6,4e-05,0.0,0.00899]
[1778875399391,50.84,79149.4,20.6,4e-05,0.0,0.00901]
[1778875404426,50.84,79148.15,20.6,4e-05,0.0,0.00899]
[1778875410468,50.84,79148.11,20.6,4e-05,0.0,0.00899]
[1778875415503,50.84,79148.7,20.6,4e-05,0.0,0.00897]
[1778875420540,50.84,79157.87,20.6,4e-05,0.0,0.00909]
[1778875425574,50.84,79159.36,20.6,4e-05,0.0,0.00911]
[1778875430609,50.84,79166.45,20.6,4e-05,0.0,0.00921]
[1778875435644,50.84,79165.72,20.6,4e-05,0.0,0.0092]
[1778875440679,50.84,79165.84,20.6,4e-05,0.0,0.00921]
[1778875445714,50.84,79164.15,20.6,4e-05,0.0,0.00918]
[1778875450752,50.84,79164.01,20.6,4e-05,0.0,0.00918]
[1778875455787,50.84,79153.78,20.6,4e-05,0.0,0.00904]
[1778875460822,50.84,79144.82,20.6,4e-05,0.0,0.00891]
[1778875465857,50.84,79144.62,20.6,4e-05,0.0,0.00891]
[1778875470894,50.84,79132.61,20.6,4e-05,0.0,0.00875]
[1778875475929,50.84,79133.93,20.6,4e-05,0.0,0.00873]
[1778875480964,50.84,79139.98,20.6,4e-05,0.0,0.00881]
[1778875485999,50.84,79140.02,20.6,4e-05,0.0,0.00881]
[1778875491034,50.84,79142.5,20.6,4e-05,0.0,0.00885]
[1778875496069,50.84,79147.79,20.6,4e-05,0.0,0.00892]
[1778875502111,50.84,79152.52,20.6,4e-05,0.0,0.00898]
[1778875507173,50.84,79144.03,20.6,4e-05,0.0,0.00887]
[1778875512198,50.84,79134.94,20.6,4e-05,0.0,0.00874]
[1778875517233,50.84,79132.8,20.6,4e-05,0.0,0.00872]
[1778875521261,50.84,79115.49,20.6,4e-05,0.0,0.00849]
[1778875526296,50.84,79110.37,20.6,4e-05,0.0,0.00842]
[1778875527303,50.84,79093.78,20.6,4e-05,0.0,0.00821]
[1778875532338,50.84,79096.35,20.6,4e-05,0.0,0.00821]
[1778875537373,50.84,79097.4,20.6,4e-05,0.0,0.00822]
[1778875541401,50.84,79078.48,20.6,4e-05,0.0,0.00798]
[1778875546436,50.84,79072.91,20.6,4e-05,0.0,0.00791]
[1778875551471,50.84,79056.07,20.6,4e-05,0.0,0.00771]
[1778875556507,50.84,79050.76,20.6,4e-05,0.0,0.00765]
[1778875561542,50.84,79073.01,20.6,4e-05,0.0,0.00792]
[1778875566577,50.84,79072.35,20.6,4e-05,0.0,0.00791]
[1778875571616,50.84,79070.95,20.6,4e-05,0.0,0.00789]
[1778875576651,50.84,79081.61,20.6,4e-05,0.0,0.00802]
[1778875581686,50.84,79083.35,20.6,4e-05,0.0,0.00804]
[1778875585715,50.84,79099.71,20.6,4e-05,0.0,0.00825]
[1778875590750,50.84,79109.12,20.6,4e-05,0.0,0.00837]
[1778875595785,50.84,79109.53,20.6,4e-05,0.0,0.00834]
[1778875600820,50.84,79119.88,20.6,4e-05,0.0,0.00848]
[1778875606862,50.84,79120.6,20.6,4e-05,0.0,0.00849]
[1778875611897,50.84,79121.36,20.6,4e-05,0.0,0.0085]
[1778875616932,50.84,79129.25,20.6,4e-05,0.0,0.0086]
[1778875621967,50.84,79130.98,20.6,4e-05,0.0,0.00862]
[1778875627005,50.84,79124.16,20.6,4e-05,0.0,0.00853]
[1778875632041,50.84,79124.0,20.6,4e-05,0.0,0.00853]
[1778875637076,50.84,79124.44,20.6,4e-05,0.0,0.00854]
[1778875642111,50.84,79131.25,20.6,4e-05,0.0,0.00863]
[1778875644125,50.84,79108.0,20.6,4e-05,0.0,0.00832]
[1778875648153,50.84,79086.54,20.6,4e-05,0.0,0.00805]
[1778875653189,50.84,79097.45,20.6,4e-05,0.0,0.00816]
[1778875658226,50.84,79106.37,20.6,4e-05,0.0,0.00827]
[1778875663261,50.84,79110.17,20.6,4e-05,0.0,0.00832]
[1778875668296,50.84,79117.26,20.6,4e-05,0.0,0.00841]
[1778875673331,50.84,79125.34,20.6,4e-05,0.0,0.00852]
[1778875678366,50.84,79136.39,20.6,4e-05,0.0,0.00866]
[1778875684408,50.84,79136.55,20.6,4e-05,0.0,0.00867]
[1778875689443,50.84,79136.79,20.6,4e-05,0.0,0.00867]
[1778875694481,50.84,79134.42,20.6,4e-05,0.0,0.00864]
[1778875699516,50.84,79133.53,20.6,4e-05,0.0,0.00863]
[1778875704551,50.84,79138.38,20.6,4e-05,0.0,0.00869]
[1778875709586,50.84,79134.12,20.6,4e-05,0.0,0.00863]
[1778875714621,50.84,79125.66,20.6,4e-05,0.0,0.00849]
[1778875719656,50.84,79125.55,20.6,4e-05,0.0,0.00849]
[1778875724691,50.84,79124.67,20.6,4e-05,0.0,0.00848]
[1778875729726,50.84,79129.05,20.6,4e-05,0.0,0.00853]
[1778875734761,50.84,79133.12,20.6,4e-05,0.0,0.00859]
[1778875739796,50.84,79130.0,20.6,4e-05,0.0,0.00855]
[1778875742817,50.84,79110.87,20.6,4e-05,0.0,0.0083]
[1778875747852,50.84,79105.21,20.6,4e-05,0.0,0.00822]
[1778875752887,50.84,79100.86,20.6,4e-05,0.0,0.00817]
[1778875757923,50.84,79107.91,20.6,4e-05,0.0,0.00826]
[1778875762958,50.84,79109.05,20.6,4e-05,0.0,0.00827]
[1778875767993,50.84,79108.31,20.6,4e-05,0.0,0.00826]
[1778875775042,50.84,79105.64,20.6,4e-05,0.0,0.0082]
[1778875780077,50.84,79093.71,20.6,4e-05,0.0,0.00805]
[1778875785112,50.84,79100.05,20.6,4e-05,0.0,0.00813]
[1778875790147,50.84,79092.67,20.6,4e-05,0.0,0.00803]
[1778875795182,50.84,79092.81,20.6,4e-05,0.0,0.00804]
[1778875800218,50.84,79092.68,20.6,4e-05,0.0,0.00803]
[1778875805255,50.84,79086.52,20.6,4e-05,0.0,0.00796]
[1778875808294,50.84,79103.91,20.6,4e-05,0.0,0.00818]
[1778875813312,50.84,79094.94,20.6,4e-05,0.0,0.00806]
[1778875818347,50.84,79094.71,20.6,4e-05,0.0,0.00806]
[1778875823382,50.84,79095.16,20.6,4e-05,0.0,0.00807]
[1778875828417,50.84,79089.82,20.6,4e-05,0.0,0.008]
[1778875833452,50.84,79077.13,20.6,4e-05,0.0,0.00781]
[1778875838487,50.84,79074.68,20.6,4e-05,0.0,0.00778]
[1778875843522,50.84,79078.79,20.6,4e-05,0.0,0.00783]
[1778875848557,50.84,79087.37,20.6,4e-05,0.0,0.00794]
[1778875853592,50.84,79088.35,20.6,4e-05,0.0,0.00795]
[1778875858627,50.84,79079.8,20.6,4e-05,0.0,0.00784]
[1778875863662,50.84,79074.38,20.6,4e-05,0.0,0.00778]
[1778875868698,50.84,79074.08,20.6,4e-05,0.0,0.00777]
[1778875873733,50.84,79077.61,20.6,4e-05,0.0,0.00782]
[1778875878768,50.84,79074.55,20.6,4e-05,0.0,0.00778]
[1778875883804,50.84,79073.76,20.6,4e-05,0.0,0.00777]
[1778875888839,50.84,79073.73,20.6,4e-05,0.0,0.00777]
[1778875893874,50.84,79073.94,20.6,4e-05,0.0,0.00774]
[1778875898909,50.84,79073.83,20.6,4e-05,0.0,0.00774]
[1778875903944,50.84,79073.47,20.6,4e-05,0.0,0.00774]
[1778875908979,50.84,79072.33,20.6,4e-05,0.0,0.00772]
[1778875914014,50.84,79072.91,20.6,4e-05,0.0,0.00773]
[1778875919049,50.84,79072.71,20.6,4e-05,0.0,0.00773]
[1778875924084,50.84,79072.15,20.6,4e-05,0.0,0.00772]
[1778875929119,50.84,79072.09,20.6,4e-05,0.0,0.00772]
[1778875934154,50.84,79072.09,20.6,4e-05,0.0,0.00772]
[1778875939189,50.84,79072.31,20.6,4e-05,0.0,0.00772]
[1778875944234,50.84,79072.45,20.6,4e-05,0.0,0.00772]
[1778875949269,50.84,79079.52,20.6,4e-05,0.0,0.00781]
[1778875954307,50.84,79073.21,20.6,4e-05,0.0,0.0077]
[1778875959342,50.84,79087.52,20.6,4e-05,0.0,0.00788]
[1778875964377,50.84,79086.02,20.6,4e-05,0.0,0.00786]
[1778875969412,50.84,79086.69,20.6,4e-05,0.0,0.00787]
[1778875974447,50.84,79086.82,20.6,4e-05,0.0,0.00787]
[1778875979482,50.84,79086.2,20.6,4e-05,0.0,0.00786]
[1778875984518,50.84,79087.15,20.6,4e-05,0.0,0.00787]
[1778875989554,50.84,79091.5,20.6,4e-05,0.0,0.00793]
[1778875994590,50.84,79091.28,20.6,4e-05,0.0,0.00792]
[1778875999624,50.84,79091.42,20.6,4e-05,0.0,0.00793]
[1778876005666,50.84,79091.41,20.6,4e-05,0.0,0.00792]
[1778876009694,50.84,79107.08,20.6,4e-05,0.0,0.00812]
[1778876014729,50.84,79112.17,20.6,4e-05,0.0,0.00815]
[1778876019764,50.84,79115.65,20.6,4e-05,0.0,0.0082]
[1778876024799,50.84,79116.78,20.6,4e-05,0.0,0.00821]
[1778876029834,50.84,79113.36,20.6,4e-05,0.0,0.00817]
[1778876034869,50.84,79115.55,20.6,4e-05,0.0,0.0082]
[1778876039904,50.84,79111.23,20.6,4e-05,0.0,0.00814]
[1778876044939,50.84,79104.64,20.6,4e-05,0.0,0.00806]
[1778876049974,50.84,79097.54,20.6,4e-05,0.0,0.00797]
[1778876055011,50.84,79105.36,20.6,4e-05,0.0,0.00807]
[1778876060044,50.84,79105.99,20.6,4e-05,0.0,0.00807]
[1778876065079,50.84,79109.63,20.6,4e-05,0.0,0.00812]
[1778876070114,50.84,79108.84,20.6,4e-05,0.0,0.00811]
[1778876075150,50.84,79108.52,20.6,4e-05,0.0,0.00807]
[1778876080185,50.84,79108.29,20.6,4e-05,0.0,0.00807]
[1778876085220,50.84,79108.49,20.6,4e-05,0.0,0.00807]
[1778876090255,50.84,79108.27,20.6,4e-05,0.0,0.00807]
[1778876095290,50.84,79109.69,20.6,4e-05,0.0,0.00809]
[1778876100325,50.84,79108.77,20.6,4e-05,0.0,0.00808]
[1778876105360,50.84,79108.28,20.6,4e-05,0.0,0.00807]
[1778876110395,50.84,79109.06,20.6,4e-05,0.0,0.00808]
[1778876116439,50.84,79109.02,20.6,4e-05,0.0,0.00808]
[1778876121472,50.84,79108.26,20.6,4e-05,0.0,0.00807]
[1778876126507,50.84,79108.71,20.6,4e-05,0.0,0.00808]
[1778876131542,50.84,79108.72,20.6,4e-05,0.0,0.00805]
[1778876136577,50.84,79108.86,20.6,4e-05,0.0,0.00805]
[1778876141612,50.84,79108.86,20.6,4e-05,0.0,0.00805]
[1778876151682,50.84,79109.32,20.6,4e-05,0.0,0.00805]
[1778876156717,50.84,79100.86,20.6,4e-05,0.0,0.00795]
[1778876161756,50.84,79100.71,20.6,4e-05,0.0,0.00795]
[1778876166791,50.84,79112.31,20.6,4e-05,0.0,0.00809]
[1778876171826,50.84,79112.33,20.6,4e-05,0.0,0.00809]
[1778876176865,50.84,79106.43,20.6,4e-05,0.0,0.00802]
[1778876182907,50.84,79106.41,20.6,4e-05,0.0,0.00802]
[1778876187942,50.84,79105.63,20.6,4e-05,0.0,0.00801]
[1778876192977,50.84,79093.89,20.6,4e-05,0.0,0.00783]
[1778876198012,50.84,79093.36,20.6,4e-05,0.0,0.00783]
[1778876203047,50.84,79088.22,20.6,4e-05,0.0,0.00776]
[1778876208082,50.84,79087.91,20.6,4e-05,0.0,0.00776]
[1778876213117,50.84,79085.69,20.6,4e-05,0.0,0.00773]
[1778876218152,50.84,79085.16,20.6,4e-05,0.0,0.00773]
[1778876223187,50.84,79079.13,20.6,4e-05,0.0,0.00765]
[1778876228222,50.84,79081.07,20.6,4e-05,0.0,0.00768]
[1778876233257,50.84,79088.93,20.6,4e-05,0.0,0.00777]
[1778876238292,50.84,79088.94,20.6,4e-05,0.0,0.00777]
[1778876243327,50.84,79087.33,20.6,4e-05,0.0,0.00775]
[1778876248362,50.84,79089.89,20.6,4e-05,0.0,0.00778]
[1778876253397,50.84,79094.73,20.6,4e-05,0.0,0.00781]
[1778876259439,50.84,79096.03,20.6,4e-05,0.0,0.00783]
[1778876264474,50.84,79095.71,20.6,4e-05,0.0,0.00782]
[1778876269509,50.84,79095.69,20.6,4e-05,0.0,0.00782]
[1778876274544,50.84,79095.57,20.6,4e-05,0.0,0.00782]
[1778876279579,50.84,79095.42,20.6,4e-05,0.0,0.00782]
[1778876284614,50.84,79095.88,20.6,4e-05,0.0,0.00783]
[1778876289650,50.84,79104.46,20.6,4e-05,0.0,0.00793]
[1778876298713,50.84,79104.24,20.6,4e-05,0.0,0.00793]
[1778876303748,50.84,79103.96,20.6,4e-05,0.0,0.00792]
[1778876307780,50.84,79121.16,20.6,4e-05,0.0,0.00814]
[1778876312815,50.84,79129.01,20.6,4e-05,0.0,0.00821]
[1778876317907,50.84,79131.51,20.6,4e-05,0.0,0.00824]
[1778876322942,50.84,79126.54,20.6,4e-05,0.0,0.00818]
[1778876327977,50.84,79125.62,20.6,4e-05,0.0,0.00816]
[1778876333014,50.84,79124.59,20.6,4e-05,0.0,0.00815]
[1778876338050,50.84,79125.09,20.6,4e-05,0.0,0.00816]
[1778876343085,50.84,79124.04,20.6,4e-05,0.0,0.00814]
[1778876348120,50.84,79124.19,20.6,4e-05,0.0,0.00815]
[1778876354162,50.84,79116.57,20.6,4e-05,0.0,0.00805]
[1778876359197,50.84,79115.76,20.6,4e-05,0.0,0.00804]
[1778876365239,50.84,79116.09,20.6,4e-05,0.0,0.00804]
[1778876371281,50.84,79116.17,20.6,4e-05,0.0,0.00801]
[1778876376316,50.84,79111.15,20.6,4e-05,0.0,0.00795]
[1778876379337,50.84,79111.74,20.6,4e-05,0.0,0.00796]
[1778876381351,50.84,79112.26,20.6,4e-05,0.0,0.00796]
[1778876386386,50.84,79117.22,20.6,4e-05,0.0,0.00803]
[1778876391421,50.84,79109.96,20.6,4e-05,0.0,0.00794]
[1778876396457,50.84,79107.39,20.6,4e-05,0.0,0.0079]
[1778876401491,50.84,79106.49,20.6,4e-05,0.0,0.00789]
[1778876406526,50.84,79095.33,20.6,4e-05,0.0,0.00776]
[1778876411561,50.84,79091.48,20.6,4e-05,0.0,0.00771]
[1778876416596,50.84,79082.63,20.6,4e-05,0.0,0.00761]
[1778876421631,50.84,79075.08,20.6,4e-05,0.0,0.00752]
[1778876427673,50.84,79074.79,20.6,4e-05,0.0,0.00751]
[1778876433716,50.84,79074.57,20.6,4e-05,0.0,0.00748]
[1778876435730,50.84,79052.93,20.6,3e-05,0.0,0.00723]
[1778876440765,50.84,79051.43,20.6,3e-05,0.0,0.00721]
[1778876445800,50.84,79049.81,20.6,3e-05,0.0,0.0072]
[1778876450835,50.84,79041.62,20.6,3e-05,0.0,0.0071]
[1778876455872,50.84,79038.9,20.6,3e-05,0.0,0.00707]
[1778876460907,50.84,79040.4,20.6,3e-05,0.0,0.00709]
[1778876465942,50.84,79044.55,20.6,3e-05,0.0,0.00714]
[1778876470977,50.84,79044.52,20.6,3e-05,0.0,0.00714]
[1778876476014,50.84,79043.26,20.6,3e-05,0.0,0.00712]
[1778876481049,50.84,79043.75,20.6,3e-05,0.0,0.00713]
[1778876486084,50.84,79041.1,20.6,3e-05,0.0,0.0071]
[1778876491122,50.84,79037.84,20.6,3e-05,0.0,0.00703]
[1778876496158,50.84,79038.14,20.6,3e-05,0.0,0.00704]
[1778876501195,50.84,79037.78,20.6,3e-05,0.0,0.00703]
[1778876506231,50.84,79043.02,20.6,3e-05,0.0,0.00709]
[1778876511266,50.84,79049.58,20.6,3e-05,0.0,0.00717]
[1778876516302,50.84,79055.88,20.6,3e-05,0.0,0.00724]
[1778876521336,50.84,79057.04,20.6,3e-05,0.0,0.00725]
[1778876526371,50.84,79057.18,20.6,3e-05,0.0,0.00725]
[1778876531406,50.84,79065.28,20.6,3e-05,0.0,0.00734]
[1778876536442,50.84,79072.14,20.6,4e-05,0.0,0.00742]
[1778876541477,50.84,79075.57,20.6,4e-05,0.0,0.00746]
[1778876546512,50.84,79079.46,20.6,4e-05,0.0,0.00751]
[1778876551547,50.84,79081.45,20.6,4e-05,0.0,0.0075]
[1778876556582,50.84,79082.95,20.6,4e-05,0.0,0.00752]
[1778876561617,50.84,79083.17,20.6,4e-05,0.0,0.00752]
[1778876566656,50.84,79085.79,20.6,4e-05,0.0,0.00755]
[1778876571691,50.84,79090.47,20.6,4e-05,0.0,0.00761]
[1778876576726,50.84,79091.97,20.6,4e-05,0.0,0.00763]
[1778876582768,50.84,79092.14,20.6,4e-05,0.0,0.00763]
[1778876587803,50.84,79092.08,20.6,4e-05,0.0,0.00763]
[1778876592838,50.84,79093.12,20.6,4e-05,0.0,0.00764]
[1778876597873,50.84,79096.12,20.6,4e-05,0.0,0.00768]
[1778876603916,50.84,79100.7,20.6,4e-05,0.0,0.00773]
[1778876610964,50.84,79100.67,20.6,4e-05,0.0,0.00773]
[1778876615999,50.84,79100.57,20.6,4e-05,0.0,0.0077]
[1778876621034,50.84,79100.93,20.6,4e-05,0.0,0.0077]
[1778876626069,50.84,79100.99,20.6,4e-05,0.0,0.0077]
[1778876631104,50.84,79100.4,20.6,4e-05,0.0,0.0077]
[1778876636139,50.84,79103.03,20.6,4e-05,0.0,0.00773]
[1778876641174,50.84,79102.78,20.6,4e-05,0.0,0.00773]
[1778876646209,50.84,79093.64,20.6,4e-05,0.0,0.00762]
[1778876651244,50.84,79082.63,20.6,4e-05,0.0,0.00749]
[1778876656279,50.84,79092.7,20.6,4e-05,0.0,0.0076]
[1778876661316,50.84,79087.28,20.6,4e-05,0.0,0.00754]
[1778876666351,50.84,79088.56,20.6,4e-05,0.0,0.00756]
[1778876674407,50.84,79086.12,20.6,4e-05,0.0,0.0075]
[1778876679442,50.84,79077.96,20.6,3e-05,0.0,0.0074]
[1778876684477,50.84,79079.05,20.6,4e-05,0.0,0.00741]
[1778876689512,50.84,79079.21,20.6,4e-05,0.0,0.00742]
[1778876694547,50.84,79075.17,20.6,3e-05,0.0,0.00737]
[1778876702603,50.84,79073.64,20.6,3e-05,0.0,0.00735]
[1778876707638,50.84,79072.79,20.6,3e-05,0.0,0.00734]
[1778876712673,50.84,79071.88,20.6,3e-05,0.0,0.00733]
[1778876717708,50.84,79072.36,20.6,3e-05,0.0,0.00734]
[1778876723750,50.84,79071.98,20.6,3e-05,0.0,0.00733]
[1778876729792,50.84,79072.32,20.6,3e-05,0.0,0.00734]
[1778876735834,50.84,79074.58,20.6,3e-05,0.0,0.00733]
[1778876740869,50.84,79075.48,20.6,3e-05,0.0,0.00734]
[1778876745904,50.84,79076.02,20.6,3e-05,0.0,0.00735]
[1778876751946,50.84,79073.59,20.6,3e-05,0.0,0.00732]
[1778876756981,50.84,79075.81,20.6,3e-05,0.0,0.00735]
[1778876762018,50.84,79076.09,20.6,3e-05,0.0,0.00735]
[1778876767053,50.84,79076.4,20.6,3e-05,0.0,0.00735]
[1778876772088,50.84,79076.47,20.6,3e-05,0.0,0.00736]
[1778876777123,50.84,79079.14,20.6,3e-05,0.0,0.00739]
[1778876785179,50.84,79079.58,20.6,3e-05,0.0,0.00739]
[1778876789207,50.84,79097.39,20.6,4e-05,0.0,0.0076]
[1778876794242,50.84,79099.47,20.6,4e-05,0.0,0.00759]
[1778876799277,50.84,79100.36,20.6,4e-05,0.0,0.00761]
[1778876804312,50.84,79099.67,20.6,4e-05,0.0,0.0076]
[1778876809347,50.84,79096.95,20.6,4e-05,0.0,0.00756]
[1778876815389,50.84,79097.56,20.6,4e-05,0.0,0.00757]
[1778876820424,50.84,79097.52,20.6,4e-05,0.0,0.00757]
[1778876825460,50.84,79096.79,20.6,4e-05,0.0,0.00756]
[1778876831502,50.84,79095.5,20.6,4e-05,0.0,0.00755]
[1778876836540,50.84,79094.51,20.6,4e-05,0.0,0.00754]
[1778876841575,50.84,79089.24,20.6,4e-05,0.0,0.00747]
[1778876846610,50.84,79083.45,20.6,3e-05,0.0,0.00741]
[1778876851645,50.84,79081.42,20.6,3e-05,0.0,0.00735]
[1778876857687,50.84,79077.73,20.6,3e-05,0.0,0.00731]
[1778876862722,50.84,79075.09,20.6,3e-05,0.0,0.00728]
[1778876867757,50.84,79078.19,20.6,3e-05,0.0,0.00732]
[1778876872792,50.84,79077.85,20.6,3e-05,0.0,0.00731]
[1778876878834,50.84,79076.63,20.6,3e-05,0.0,0.0073]
[1778876883869,50.84,79076.82,20.6,3e-05,0.0,0.0073]
[1778876888904,50.84,79072.5,20.6,3e-05,0.0,0.00725]
[1778876893939,50.84,79075.62,20.6,3e-05,0.0,0.00729]
[1778876898974,50.84,79082.25,20.6,3e-05,0.0,0.00736]
[1778876904010,50.84,79082.41,20.6,3e-05,0.0,0.00737]
[1778876909044,50.84,79081.07,20.6,3e-05,0.0,0.00735]
[1778876914079,50.84,79081.91,20.6,3e-05,0.0,0.00733]
[1778876919114,50.84,79082.14,20.6,3e-05,0.0,0.00733]
[1778876924149,50.84,79085.49,20.6,3e-05,0.0,0.00737]
[1778876929184,50.84,79082.98,20.6,3e-05,0.0,0.00734]
[1778876934219,50.84,79083.76,20.6,3e-05,0.0,0.00735]
[1778876939254,50.84,79086.68,20.6,3e-05,0.0,0.00739]
[1778876944289,50.84,79103.1,20.6,4e-05,0.0,0.00758]
[1778876949324,50.84,79101.34,20.6,4e-05,0.0,0.00756]
[1778876954359,50.84,79102.08,20.6,4e-05,0.0,0.00757]
[1778876959394,50.84,79101.18,20.6,4e-05,0.0,0.00755]
[1778876964429,50.84,79103.54,20.6,4e-05,0.0,0.00758]
[1778876969464,50.84,79114.6,20.6,4e-05,0.0,0.00771]
[1778876974499,50.84,79122.29,20.6,4e-05,0.0,0.00778]
[1778876979534,50.84,79122.08,20.6,4e-05,0.0,0.00777]
[1778876984569,50.84,79125.43,20.6,4e-05,0.0,0.00782]
[1778876989604,50.84,79129.14,20.6,4e-05,0.0,0.00786]
[1778876994639,50.84,79135.2,20.6,4e-05,0.0,0.00794]
[1778876999674,50.84,79139.52,20.6,4e-05,0.0,0.00799]
[1778877004710,50.84,79156.36,20.6,4e-05,0.0,0.0082]
[1778877007846,50.84,79136.98,20.6,4e-05,0.0,0.00796]
[1778877008743,50.84,79110.75,20.6,4e-05,0.0,0.00764]
[1778877013777,50.84,79107.6,20.6,4e-05,0.0,0.0076]
[1778877018812,50.84,79116.42,20.6,4e-05,0.0,0.00771]
[1778877023848,50.84,79104.14,20.6,4e-05,0.0,0.00756]
[1778877028883,50.84,79109.12,20.6,4e-05,0.0,0.00762]
[1778877033918,50.84,79118.02,20.6,4e-05,0.0,0.0077]
[1778877038953,50.84,79117.47,20.6,4e-05,0.0,0.00769]
[1778877044996,50.84,79121.3,20.6,4e-05,0.0,0.00773]
[1778877050040,50.84,79122.26,20.6,4e-05,0.0,0.00775]
[1778877055078,50.84,79122.67,20.6,4e-05,0.0,0.00775]
[1778877060125,50.84,79122.63,20.6,4e-05,0.0,0.00775]
[1778877065160,50.84,79125.9,20.6,4e-05,0.0,0.00779]
[1778877070195,50.84,79125.28,20.6,4e-05,0.0,0.00778]
[1778877075232,50.84,79126.2,20.6,4e-05,0.0,0.00779]
[1778877080267,50.84,79126.12,20.6,4e-05,0.0,0.00779]
[1778877085305,50.84,79127.45,20.6,4e-05,0.0,0.00781]
[1778877090342,50.84,79127.9,20.6,4e-05,0.0,0.00781]
[1778877095378,50.84,79129.8,20.6,4e-05,0.0,0.00781]
[1778877098398,50.84,79145.83,20.6,4e-05,0.0,0.008]
[1778877103433,50.84,79151.17,20.6,4e-05,0.0,0.00807]
[1778877108468,50.84,79145.94,20.6,4e-05,0.0,0.00801]
[1778877113503,50.84,79146.33,20.6,4e-05,0.0,0.00801]
[1778877118538,50.84,79147.41,20.6,4e-05,0.0,0.00802]
[1778877126594,50.84,79147.38,20.6,4e-05,0.0,0.00802]
[1778877131629,50.84,79147.67,20.6,4e-05,0.0,0.00803]
[1778877136664,50.84,79147.67,20.6,4e-05,0.0,0.00803]
[1778877141699,50.84,79147.3,20.6,4e-05,0.0,0.00802]
[1778877146734,50.84,79147.3,20.6,4e-05,0.0,0.00802]
[1778877151769,50.84,79150.05,20.6,4e-05,0.0,0.00803]
[1778877156804,50.84,79149.6,20.6,4e-05,0.0,0.00802]
[1778877161839,50.84,79149.33,20.6,4e-05,0.0,0.00802]
[1778877165868,50.84,79131.94,20.6,4e-05,0.0,0.0078]
[1778877170902,50.84,79131.11,20.6,4e-05,0.0,0.00779]
[1778877175937,50.84,79130.07,20.6,4e-05,0.0,0.00778]
[1778877180972,50.84,79133.44,20.6,4e-05,0.0,0.00782]
[1778877186007,50.84,79133.12,20.6,4e-05,0.0,0.00782]
[1778877191043,50.84,79138.05,20.6,4e-05,0.0,0.00788]
[1778877196078,50.84,79146.81,20.6,4e-05,0.0,0.00799]
[1778877201113,50.84,79154.53,20.6,4e-05,0.0,0.00808]
[1778877206148,50.84,79154.11,20.6,4e-05,0.0,0.00808]
[1778877212190,50.84,79153.32,20.6,4e-05,0.0,0.00804]
[1778877217225,50.84,79147.65,20.6,4e-05,0.0,0.00796]
[1778877222260,50.84,79132.9,20.6,4e-05,0.0,0.00778]
[1778877227295,50.84,79130.66,20.6,4e-05,0.0,0.00776]
[1778877232330,50.84,79132.22,20.6,4e-05,0.0,0.00777]
[1778877237365,50.84,79131.8,20.6,4e-05,0.0,0.00777]
[1778877242400,50.84,79131.67,20.6,4e-05,0.0,0.00777]
[1778877249450,50.84,79131.29,20.6,4e-05,0.0,0.00776]
[1778877254485,50.84,79131.38,20.6,4e-05,0.0,0.00776]
[1778877259520,50.84,79133.05,20.6,4e-05,0.0,0.00778]
[1778877264555,50.84,79133.09,20.6,4e-05,0.0,0.00779]
[1778877269590,50.84,79132.93,20.6,4e-05,0.0,0.00778]
[1778877274625,50.84,79133.25,20.6,4e-05,0.0,0.00776]
[1778877279660,50.84,79132.45,20.6,4e-05,0.0,0.00775]
[1778877285702,50.84,79131.35,20.6,4e-05,0.0,0.00773]
[1778877290737,50.84,79130.91,20.6,4e-05,0.0,0.00773]
[1778877295773,50.84,79130.7,20.6,4e-05,0.0,0.00773]
[1778877300810,50.84,79130.56,20.6,4e-05,0.0,0.00772]
[1778877302824,50.84,79130.66,20.6,4e-05,0.0,0.00773]
[1778877305845,50.84,79129.36,20.6,4e-05,0.0,0.00771]
[1778877310880,50.84,79116.64,20.6,4e-05,0.0,0.00756]
[1778877315915,50.84,79116.34,20.6,4e-05,0.0,0.00755]
[1778877320950,50.84,79115.24,20.6,4e-05,0.0,0.00754]
[1778877325985,50.84,79101.68,20.6,3e-05,0.0,0.00738]
[1778877332027,50.84,79107.93,20.6,4e-05,0.0,0.00743]
[1778877337062,50.84,79114.58,20.6,4e-05,0.0,0.0075]
[1778877342097,50.84,79117.21,20.6,4e-05,0.0,0.00753]
[1778877347133,50.84,79116.81,20.6,4e-05,0.0,0.00753]
[1778877352169,50.84,79115.83,20.6,4e-05,0.0,0.00752]
[1778877357209,50.84,79115.41,20.6,4e-05,0.0,0.00751]
[1778877362244,50.84,79102.98,20.6,3e-05,0.0,0.00737]
[1778877367279,50.84,79102.95,20.6,3e-05,0.0,0.00737]
[1778877372314,50.84,79099.72,20.6,3e-05,0.0,0.00733]
[1778877377349,50.84,79099.55,20.6,3e-05,0.0,0.00733]
[1778877382384,50.84,79098.55,20.6,3e-05,0.0,0.00732]
[1778877387420,50.84,79094.55,20.6,3e-05,0.0,0.00727]
[1778877392455,50.84,79094.54,20.6,3e-05,0.0,0.00724]
[1778877397490,50.84,79096.75,20.6,3e-05,0.0,0.00727]
[1778877402525,50.84,79096.94,20.6,3e-05,0.0,0.00727]
[1778877407560,50.84,79096.17,20.6,3e-05,0.0,0.00726]
[1778877412595,50.84,79096.27,20.6,3e-05,0.0,0.00726]
[1778877418648,50.84,79096.02,20.6,3e-05,0.0,0.00726]
[1778877425697,50.84,79095.38,20.6,3e-05,0.0,0.00725]
[1778877431761,50.84,79095.31,20.6,3e-05,0.0,0.00725]
[1778877438810,50.84,79094.53,20.6,3e-05,0.0,0.00724]
[1778877443845,50.84,79094.57,20.6,3e-05,0.0,0.00724]
[1778877448880,50.84,79094.35,20.6,3e-05,0.0,0.00724]
[1778877454922,50.84,79094.64,20.6,3e-05,0.0,0.00721]
[1778877459957,50.84,79094.0,20.6,3e-05,0.0,0.00721]
[1778877464992,50.84,79093.17,20.6,3e-05,0.0,0.0072]
[1778877470029,50.84,79093.08,20.6,3e-05,0.0,0.0072]
[1778877476071,50.84,79093.17,20.6,3e-05,0.0,0.0072]
[1778877481106,50.84,79093.24,20.6,3e-05,0.0,0.0072]
[1778877483120,50.84,79109.78,20.6,3e-05,0.0,0.00739]
[1778877488156,50.84,79112.66,20.6,4e-05,0.0,0.00742]
[1778877493192,50.84,79112.42,20.6,4e-05,0.0,0.00742]
[1778877498227,50.84,79112.07,20.6,4e-05,0.0,0.00741]
[1778877504269,50.84,79111.85,20.6,4e-05,0.0,0.00741]
[1778877509304,50.84,79111.67,20.6,4e-05,0.0,0.00741]
[1778877514339,50.84,79111.4,20.6,3e-05,0.0,0.00738]
[1778877519374,50.84,79120.4,20.6,4e-05,0.0,0.00748]
[1778877524409,50.84,79121.15,20.6,4e-05,0.0,0.00749]
[1778877529444,50.84,79120.4,20.6,4e-05,0.0,0.00748]
[1778877534480,50.84,79121.19,20.6,4e-05,0.0,0.00749]
[1778877539515,50.84,79121.18,20.6,4e-05,0.0,0.00749]
[1778877544551,50.84,79120.86,20.6,4e-05,0.0,0.00749]
[1778877549586,50.84,79118.1,20.6,4e-05,0.0,0.00746]
[1778877554621,50.84,79118.06,20.6,4e-05,0.0,0.00745]
[1778877559656,50.84,79108.43,20.6,3e-05,0.0,0.00734]
[1778877564691,50.84,79107.63,20.6,3e-05,0.0,0.00733]
[1778877569726,50.84,79106.91,20.6,3e-05,0.0,0.00733]
[1778877574761,50.84,79106.62,20.6,3e-05,0.0,0.00729]
[1778877579796,50.84,79108.78,20.6,3e-05,0.0,0.00732]
[1778877584833,50.84,79107.76,20.6,3e-05,0.0,0.00731]
[1778877589867,50.84,79108.17,20.6,3e-05,0.0,0.00731]
[1778877594902,50.84,79107.76,20.6,3e-05,0.0,0.00731]
[1778877600944,50.84,79105.73,20.6,3e-05,0.0,0.00728]
[1778877605979,50.84,79106.2,20.6,3e-05,0.0,0.00729]
[1778877611014,50.84,79106.59,20.6,3e-05,0.0,0.00729]
[1778877616049,50.84,79108.39,20.6,3e-05,0.0,0.00731]
[1778877621084,50.84,79107.71,20.6,3e-05,0.0,0.00731]
[1778877626119,50.84,79107.38,20.6,3e-05,0.0,0.0073]
[1778877631154,50.84,79107.35,20.6,3e-05,0.0,0.00727]
[1778877636189,50.84,79108.81,20.6,3e-05,0.0,0.00729]
[1778877641224,50.84,79109.49,20.6,3e-05,0.0,0.0073]
[1778877646259,50.84,79107.11,20.6,3e-05,0.0,0.00727]
[1778877651295,50.84,79107.3,20.6,3e-05,0.0,0.00727]
[1778877656330,50.84,79106.97,20.6,3e-05,0.0,0.00727]
[1778877661368,50.84,79106.7,20.6,3e-05,0.0,0.00726]
[1778877666403,50.84,79107.4,20.6,3e-05,0.0,0.00727]
[1778877671442,50.84,79107.57,20.6,3e-05,0.0,0.00727]
[1778877676477,50.84,79107.0,20.6,3e-05,0.0,0.00727]
[1778877681512,50.84,79093.45,20.6,3e-05,0.0,0.00711]
[1778877686547,50.84,79086.57,20.6,3e-05,0.0,0.00704]
[1778877691582,50.84,79087.61,20.6,3e-05,0.0,0.00702]
[1778877696617,50.84,79096.75,20.6,3e-05,0.0,0.00712]
[1778877701652,50.84,79093.67,20.6,3e-05,0.0,0.00709]
[1778877706687,50.84,79093.39,20.6,3e-05,0.0,0.00709]
[1778877711722,50.84,79095.82,20.6,3e-05,0.0,0.00711]
[1778877716757,50.84,79095.04,20.6,3e-05,0.0,0.0071]
[1778877721792,50.84,79095.06,20.6,3e-05,0.0,0.0071]
[1778877726827,50.84,79094.25,20.6,3e-05,0.0,0.0071]
[1778877731862,50.84,79094.5,20.6,3e-05,0.0,0.0071]
[1778877736897,50.84,79094.72,20.6,3e-05,0.0,0.0071]
[1778877745960,50.84,79094.71,20.6,3e-05,0.0,0.0071]
[1778877752002,50.84,79094.53,20.6,3e-05,0.0,0.00707]
[1778877759051,50.84,79094.54,20.6,3e-05,0.0,0.00707]
[1778877765093,50.84,79094.82,20.6,3e-05,0.0,0.00707]
[1778877773149,50.84,79095.16,20.6,3e-05,0.0,0.00708]
[1778877781205,50.84,79091.83,20.6,3e-05,0.0,0.00704]
[1778877786240,50.84,79086.08,20.6,3e-05,0.0,0.00698]
[1778877791275,50.84,79084.86,20.6,3e-05,0.0,0.00696]
[1778877796310,50.84,79084.31,20.6,3e-05,0.0,0.00696]
[1778877801345,50.84,79078.41,20.6,3e-05,0.0,0.00689]
[1778877806381,50.84,79078.49,20.6,3e-05,0.0,0.00689]
[1778877811416,50.84,79078.16,20.6,3e-05,0.0,0.00686]
[1778877816451,50.84,79077.75,20.6,3e-05,0.0,0.00686]
[1778877822493,50.84,79077.88,20.6,3e-05,0.0,0.00686]
[1778877827529,50.84,79077.4,20.6,3e-05,0.0,0.00685]
[1778877833571,50.84,79077.33,20.6,3e-05,0.0,0.00685]
[1778877841627,50.84,79075.0,20.6,3e-05,0.0,0.00683]
[1778877846664,50.84,79070.77,20.6,3e-05,0.0,0.00678]
[1778877850690,50.84,79051.11,20.6,3e-05,0.0,0.00657]
[1778877855725,50.84,79053.49,20.6,3e-05,0.0,0.0066]
[1778877860763,50.84,79057.94,20.6,3e-05,0.0,0.00665]
[1778877865798,50.84,79059.66,20.6,3e-05,0.0,0.00666]
[1778877870833,50.84,79061.84,20.6,3e-05,0.0,0.00669]
[1778877876875,50.84,79059.85,20.6,3e-05,0.0,0.00664]
[1778877882917,50.84,79060.16,20.6,3e-05,0.0,0.00664]
[1778877887952,50.84,79059.7,20.6,3e-05,0.0,0.00664]
[1778877893994,50.84,79055.86,20.6,3e-05,0.0,0.0066]
[1778877899030,50.84,79054.4,20.6,3e-05,0.0,0.00658]
[1778877904066,50.84,79048.49,20.6,3e-05,0.0,0.00652]
[1778877909101,50.84,79048.31,20.6,3e-05,0.0,0.00652]
[1778877914137,50.84,79059.57,20.6,3e-05,0.0,0.00664]
[1778877919172,50.84,79059.02,20.6,3e-05,0.0,0.00663]
[1778877924207,50.84,79047.01,20.6,3e-05,0.0,0.00651]
[1778877929242,50.84,79043.09,20.6,3e-05,0.0,0.00647]
[1778877934277,50.84,79041.86,20.6,3e-05,0.0,0.00643]
[1778877939312,50.84,79040.89,20.6,3e-05,0.0,0.00642]
[1778877944347,50.84,79041.76,20.6,3e-05,0.0,0.00643]
[1778877950389,50.84,79041.43,20.6,3e-05,0.0,0.00642]
[1778877955424,50.84,79040.17,20.6,3e-05,0.0,0.00641]
[1778877960459,50.84,79040.49,20.6,3e-05,0.0,0.00641]
[1778877965494,50.84,79039.86,20.6,3e-05,0.0,0.00641]
[1778877970529,50.84,79039.92,20.6,3e-05,0.0,0.00641]
[1778877976571,50.84,79032.87,20.6,3e-05,0.0,0.00634]
[1778877982613,50.84,79035.4,20.6,3e-05,0.0,0.00636]
[1778877987648,50.84,79037.28,20.6,3e-05,0.0,0.00638]
[1778877992683,50.84,79045.45,20.6,3e-05,0.0,0.00644]
[1778877997718,50.84,79055.48,20.6,3e-05,0.0,0.00654]
[1778878002753,50.84,79063.9,20.6,3e-05,0.0,0.00663]
[1778878007790,50.84,79065.81,20.6,3e-05,0.0,0.00665]
[1778878012824,50.84,79065.63,20.6,3e-05,0.0,0.00665]
[1778878017859,50.84,79065.4,20.6,3e-05,0.0,0.00664]
[1778878022894,50.84,79065.89,20.6,3e-05,0.0,0.00665]
[1778878027929,50.84,79065.67,20.6,3e-05,0.0,0.00665]
[1778878032964,50.84,79065.76,20.6,3e-05,0.0,0.00665]
[1778878037999,50.84,79062.3,20.6,3e-05,0.0,0.00661]
[1778878043037,50.84,79050.88,20.6,3e-05,0.0,0.00649]
[1778878048073,50.84,79058.95,20.6,3e-05,0.0,0.00658]
[1778878053108,50.84,79063.99,20.6,3e-05,0.0,0.0066]
[1778878058143,50.84,79064.06,20.6,3e-05,0.0,0.0066]
[1778878064186,50.84,79066.39,20.6,3e-05,0.0,0.00663]
[1778878069221,50.84,79066.18,20.6,3e-05,0.0,0.00663]
[1778878074256,50.84,79065.94,20.6,3e-05,0.0,0.00662]
[1778878079291,50.84,79066.3,20.6,3e-05,0.0,0.00663]
[1778878084329,50.84,79066.98,20.6,3e-05,0.0,0.00663]
[1778878089365,50.84,79067.26,20.6,3e-05,0.0,0.00664]
[1778878094400,50.84,79067.14,20.6,3e-05,0.0,0.00664]
[1778878104470,50.84,79068.44,20.6,3e-05,0.0,0.00665]
[1778878111519,50.84,79071.95,20.6,3e-05,0.0,0.00666]
[1778878116554,50.84,79065.6,20.6,3e-05,0.0,0.00659]
[1778878121589,50.84,79063.77,20.6,3e-05,0.0,0.00657]
[1778878125632,50.84,79041.58,20.6,3e-05,0.0,0.00635]
[1778878126630,50.84,79025.22,20.6,3e-05,0.0,0.00618]
[1778878129651,50.84,79007.22,20.6,3e-05,0.0,0.00601]
[1778878133680,50.84,78991.38,20.6,3e-05,0.0,0.00586]
[1778878138715,50.84,78982.91,20.6,3e-05,0.0,0.00578]
[1778878143753,50.84,78982.8,20.6,3e-05,0.0,0.00578]
[1778878148801,50.84,78994.51,20.6,3e-05,0.0,0.00589]
[1778878153836,50.84,78998.21,20.6,3e-05,0.0,0.00592]
[1778878158872,50.84,78998.74,20.6,3e-05,0.0,0.00593]
[1778878163907,50.84,79012.33,20.6,3e-05,0.0,0.00606]
[1778878168942,50.84,79012.97,20.6,3e-05,0.0,0.00606]
[1778878173978,50.84,79015.37,20.6,3e-05,0.0,0.00606]
[1778878179013,50.84,79028.56,20.6,3e-05,0.0,0.00619]
[1778878184052,50.84,79028.82,20.6,3e-05,0.0,0.00619]
[1778878190094,50.84,79030.52,20.6,3e-05,0.0,0.00621]
[1778878195129,50.84,79038.81,20.6,3e-05,0.0,0.00629]
[1778878200164,50.84,79028.89,20.6,3e-05,0.0,0.00619]
[1778878205199,50.84,79028.88,20.6,3e-05,0.0,0.00619]
[1778878210236,50.84,79029.32,20.6,3e-05,0.0,0.0062]
[1778878215270,50.84,79030.95,20.6,3e-05,0.0,0.00621]
[1778878220305,50.84,79028.24,20.6,3e-05,0.0,0.00619]
[1778878226347,50.84,79028.26,20.6,3e-05,0.0,0.00619]
[1778878231382,50.84,79034.1,20.6,3e-05,0.0,0.00622]
[1778878236417,50.84,79029.92,20.6,3e-05,0.0,0.00618]
[1778878241452,50.84,79027.8,20.6,3e-05,0.0,0.00616]
[1778878246487,50.84,79024.53,20.6,3e-05,0.0,0.00613]
[1778878251522,50.84,79024.6,20.6,3e-05,0.0,0.00613]
[1778878256557,50.84,79022.33,20.6,3e-05,0.0,0.0061]
[1778878261592,50.84,79028.47,20.6,3e-05,0.0,0.00616]
[1778878266627,50.84,79034.39,20.6,3e-05,0.0,0.00622]
[1778878271666,50.84,79033.75,20.6,3e-05,0.0,0.00622]
[1778878276700,50.84,79029.75,20.6,3e-05,0.0,0.00618]
[1778878280932,50.84,79033.15,20.6,3e-05,0.0,0.00621]
[1778878286770,50.84,79024.37,20.6,3e-05,0.0,0.00612]
[1778878291805,50.84,79034.37,20.6,3e-05,0.0,0.0062]
[1778878296840,50.84,79037.79,20.6,3e-05,0.0,0.00623]
[1778878301875,50.84,79031.06,20.6,3e-05,0.0,0.00616]
[1778878306910,50.84,79031.1,20.6,3e-05,0.0,0.00616]
[1778878311945,50.84,79025.04,20.6,3e-05,0.0,0.00611]
[1778878316980,50.84,79027.98,20.6,3e-05,0.0,0.00613]
[1778878322602,50.84,79029.88,20.6,3e-05,0.0,0.00615]
[1778878322922,50.84,79030.33,20.6,3e-05,0.0,0.00616]
[1778878328058,50.84,79038.24,20.6,3e-05,0.0,0.00624]
[1778878333095,50.84,79042.1,20.6,3e-05,0.0,0.00627]
[1778878338131,50.84,79041.47,20.6,3e-05,0.0,0.00627]
[1778878343165,50.84,79041.87,20.6,3e-05,0.0,0.00627]
[1778878348200,50.84,79042.67,20.6,3e-05,0.0,0.00628]
[1778878353235,50.84,79044.18,20.6,3e-05,0.0,0.00627]
[1778878358270,50.84,79045.11,20.6,3e-05,0.0,0.00628]
[1778878364312,50.84,79044.88,20.6,3e-05,0.0,0.00628]
[1778878369348,50.84,79044.92,20.6,3e-05,0.0,0.00628]
[1778878375389,50.84,79044.77,20.6,3e-05,0.0,0.00627]
[1778878380424,50.84,79045.48,20.6,3e-05,0.0,0.00628]
[1778878385459,50.84,79045.12,20.6,3e-05,0.0,0.00628]
[1778878390495,50.84,79045.11,20.6,3e-05,0.0,0.00628]
[1778878396536,50.84,79045.31,20.6,3e-05,0.0,0.00628]
[1778878401571,50.84,79055.05,20.6,3e-05,0.0,0.00638]
[1778878406609,50.84,79054.25,20.6,3e-05,0.0,0.00637]
[1778878411644,50.84,79056.44,20.6,3e-05,0.0,0.00637]
[1778878416679,50.84,79055.6,20.6,3e-05,0.0,0.00636]
[1778878421714,50.84,79056.1,20.6,3e-05,0.0,0.00636]
[1778878426749,50.84,79056.3,20.6,3e-05,0.0,0.00636]
[1778878431784,50.84,79056.63,20.6,3e-05,0.0,0.00637]
[1778878436819,50.84,79062.01,20.6,3e-05,0.0,0.00642]
[1778878441854,50.84,79065.13,20.6,3e-05,0.0,0.00645]
[1778878446889,50.84,79071.63,20.6,3e-05,0.0,0.00652]
[1778878451924,50.84,79073.13,20.6,3e-05,0.0,0.00654]
[1778878457966,50.84,79073.21,20.6,3e-05,0.0,0.00654]
[1778878463001,50.84,79073.61,20.6,3e-05,0.0,0.00654]
[1778878468039,50.84,79074.91,20.6,3e-05,0.0,0.00656]
[1778878473072,50.84,79076.6,20.6,3e-05,0.0,0.00655]
[1778878478107,50.84,79076.64,20.6,3e-05,0.0,0.00655]
[1778878483142,50.84,79078.94,20.6,3e-05,0.0,0.00657]
[1778878488177,50.84,79077.33,20.6,3e-05,0.0,0.00655]
[1778878494222,50.84,79077.5,20.6,3e-05,0.0,0.00656]
[1778878501271,50.84,79074.26,20.6,3e-05,0.0,0.00652]
[1778878506306,50.84,79079.23,20.6,3e-05,0.0,0.00657]
[1778878511341,50.84,79079.64,20.6,3e-05,0.0,0.00658]
[1778878517383,50.84,79074.32,20.6,3e-05,0.0,0.00652]
[1778878522418,50.84,79067.69,20.6,3e-05,0.0,0.00645]
[1778878527453,50.84,79063.9,20.6,3e-05,0.0,0.00642]
[1778878532488,50.84,79063.93,20.6,3e-05,0.0,0.00639]
[1778878537523,50.84,79067.69,20.6,3e-05,0.0,0.00643]
[1778878542561,50.84,79077.07,20.6,3e-05,0.0,0.00652]
[1778878547597,50.84,79076.78,20.6,3e-05,0.0,0.00652]
[1778878552632,50.84,79076.68,20.6,3e-05,0.0,0.00652]
[1778878557667,50.84,79072.15,20.6,3e-05,0.0,0.00647]
[1778878560688,50.84,79071.05,20.6,3e-05,0.0,0.00646]
[1778878562702,50.84,79071.0,20.6,3e-05,0.0,0.00646]
[1778878567737,50.84,79071.84,20.6,3e-05,0.0,0.00647]
[1778878572772,50.84,79071.9,20.6,3e-05,0.0,0.00647]
[1778878577807,50.84,79072.14,20.6,3e-05,0.0,0.00647]
[1778878582842,50.84,79072.19,20.6,3e-05,0.0,0.00647]
[1778878588884,50.84,79072.42,20.6,3e-05,0.0,0.00648]
[1778878593919,50.84,79072.3,20.6,3e-05,0.0,0.00645]
[1778878598954,50.84,79072.34,20.6,3e-05,0.0,0.00645]
[1778878603989,50.84,79072.8,20.6,3e-05,0.0,0.00645]
[1778878609024,50.84,79073.39,20.6,3e-05,0.0,0.00646]
[1778878614059,50.84,79073.0,20.6,3e-05,0.0,0.00646]
[1778878619094,50.84,79072.77,20.6,3e-05,0.0,0.00645]
[1778878624129,50.84,79072.74,20.6,3e-05,0.0,0.00645]
[1778878629164,50.84,79072.47,20.6,3e-05,0.0,0.00645]
[1778878635206,50.84,79067.23,20.6,3e-05,0.0,0.0064]
[1778878640241,50.84,79066.96,20.6,3e-05,0.0,0.00639]
[1778878646283,50.84,79075.08,20.6,3e-05,0.0,0.00648]
[1778878651319,50.84,79073.75,20.6,3e-05,0.0,0.00644]
[1778878656353,50.84,79080.03,20.6,3e-05,0.0,0.0065]
[1778878661392,50.84,79081.18,20.6,3e-05,0.0,0.00651]
[1778878666429,50.84,79081.44,20.6,3e-05,0.0,0.00652]
[1778878671464,50.84,79081.22,20.6,3e-05,0.0,0.00651]
[1778878676499,50.84,79081.4,20.6,3e-05,0.0,0.00652]
[1778878682541,50.84,79078.76,20.6,3e-05,0.0,0.00649]
[1778878687576,50.84,79078.34,20.6,3e-05,0.0,0.00648]
[1778878692611,50.84,79077.47,20.6,3e-05,0.0,0.00648]
[1778878697646,50.84,79061.49,20.6,3e-05,0.0,0.00631]
[1778878702681,50.84,79071.01,20.6,3e-05,0.0,0.00641]
[1778878707716,50.84,79073.42,20.6,3e-05,0.0,0.00643]
[1778878712751,50.84,79073.7,20.6,3e-05,0.0,0.00641]
[1778878717786,50.84,79082.59,20.6,3e-05,0.0,0.0065]
[1778878722821,50.84,79083.15,20.6,3e-05,0.0,0.00651]
[1778878727857,50.84,79084.36,20.6,3e-05,0.0,0.00652]
[1778878732892,50.84,79090.77,20.6,3e-05,0.0,0.00659]
[1778878737927,50.84,79090.71,20.6,3e-05,0.0,0.00659]
[1778878742962,50.84,79089.35,20.6,3e-05,0.0,0.00657]
[1778878747997,50.84,79089.06,20.6,3e-05,0.0,0.00657]
[1778878753032,50.84,79091.65,20.6,3e-05,0.0,0.0066]
[1778878758067,50.84,79089.63,20.6,3e-05,0.0,0.00657]
[1778878763102,50.84,79090.28,20.6,3e-05,0.0,0.00658]
[1778878769144,50.84,79087.49,20.6,3e-05,0.0,0.00655]
[1778878774179,50.84,79087.89,20.6,3e-05,0.0,0.00653]
[1778878780221,50.84,79088.59,20.6,3e-05,0.0,0.00654]
[1778878785256,50.84,79087.98,20.6,3e-05,0.0,0.00653]
[1778878791299,50.84,79088.43,20.6,3e-05,0.0,0.00654]
[1778878796334,50.84,79087.63,20.6,3e-05,0.0,0.00653]
[1778878801409,50.84,79089.51,20.6,3e-05,0.0,0.00655]
[1778878807411,50.84,79088.77,20.6,3e-05,0.0,0.00654]
[1778878813453,50.84,79089.1,20.6,3e-05,0.0,0.00654]
[1778878820502,50.84,79089.53,20.6,3e-05,0.0,0.00655]
[1778878829565,50.84,79089.5,20.6,3e-05,0.0,0.00655]
[1778878834600,50.84,79089.46,20.6,3e-05,0.0,0.00652]
[1778878840642,50.84,79089.94,20.6,3e-05,0.0,0.00652]
[1778878845677,50.84,79090.21,20.6,3e-05,0.0,0.00653]
[1778878851719,50.84,79090.51,20.6,3e-05,0.0,0.00653]
[1778878856754,50.84,79090.67,20.6,3e-05,0.0,0.00653]
[1778878865817,50.84,79091.77,20.6,3e-05,0.0,0.00654]
[1778878870852,50.84,79091.72,20.6,3e-05,0.0,0.00654]
[1778878875887,50.84,79095.01,20.6,3e-05,0.0,0.00658]
[1778878880922,50.84,79095.57,20.6,3e-05,0.0,0.00658]
[1778878885957,50.84,79096.32,20.6,3e-05,0.0,0.00659]
[1778878890992,50.84,79098.31,20.6,3e-05,0.0,0.00661]
[1778878898043,50.84,79099.98,20.6,3e-05,0.0,0.0066]
[1778878903078,50.84,79100.95,20.6,3e-05,0.0,0.00661]
[1778878908113,50.84,79108.57,20.6,3e-05,0.0,0.00669]
[1778878913148,50.84,79108.62,20.6,3e-05,0.0,0.00669]
[1778878917302,50.84,79108.68,20.6,3e-05,0.0,0.00669]
[1778878918526,50.84,79108.56,20.6,3e-05,0.0,0.00669]
[1778878924227,50.84,79109.63,20.6,3e-05,0.0,0.0067]
[1778878932283,50.84,79109.27,20.6,3e-05,0.0,0.0067]
[1778878933603,50.84,79109.63,20.6,3e-05,0.0,0.0067]
[1778878933691,50.84,79109.63,20.6,3e-05,0.0,0.0067]
[1778878942353,50.84,79109.37,20.6,3e-05,0.0,0.0067]
[1778878948395,50.84,79109.45,20.6,3e-05,0.0,0.0067]
[1778878959472,50.84,79110.0,20.6,3e-05,0.0,0.00668]
[1778878966521,50.84,79115.71,20.6,3e-05,0.0,0.00674]
[1778878971556,50.84,79124.27,20.6,3e-05,0.0,0.00683]
[1778878976591,50.84,79125.11,20.6,3e-05,0.0,0.00684]
[1778878983640,50.84,79131.72,20.6,3e-05,0.0,0.00692]
[1778878988675,50.84,79133.42,20.6,3e-05,0.0,0.00693]
[1778878992724,50.84,79131.85,20.6,3e-05,0.0,0.00692]
[1778878998745,50.84,79131.67,20.6,3e-05,0.0,0.00691]
[1778878999859,50.84,79131.67,20.6,3e-05,0.0,0.00691]
[1778879005795,50.84,79138.29,20.6,3e-05,0.0,0.00699]
[1778879010830,50.84,79143.28,20.6,3e-05,0.0,0.00704]
[1778879013855,50.84,79120.12,20.6,3e-05,0.0,0.00676]
[1778879020904,50.84,79115.84,20.6,3e-05,0.0,0.00672]
[1778879028960,50.84,79115.77,20.6,3e-05,0.0,0.00671]
[1778879035008,50.84,79115.66,20.6,3e-05,0.0,0.00671]
[1778879041044,50.84,79115.73,20.6,3e-05,0.0,0.00671]
[1778879046305,50.84,79115.76,20.6,3e-05,0.0,0.00671]
[1778879047273,50.84,79116.15,20.6,3e-05,0.0,0.00672]
[1778879053128,50.84,79124.36,20.6,3e-05,0.0,0.00681]
[1778879058164,50.84,79129.37,20.6,3e-05,0.0,0.00686]
[1778879063199,50.84,79129.73,20.6,3e-05,0.0,0.00687]
[1778879069241,50.84,79129.45,20.6,3e-05,0.0,0.00686]
[1778879074276,50.84,79128.77,20.6,3e-05,0.0,0.00683]
[1778879077364,50.84,79128.46,20.6,3e-05,0.0,0.00682]
[1778879083340,50.84,79128.6,20.6,3e-05,0.0,0.00683]
[1778879084345,50.84,79128.6,20.6,3e-05,0.0,0.00683]
[1778879090389,50.84,79128.51,20.6,3e-05,0.0,0.00682]
[1778879095424,50.84,79103.64,20.6,3e-05,0.0,0.00656]
[1778879100459,50.84,79087.73,20.6,3e-05,0.0,0.0064]
[1778879101466,50.84,79138.86,20.6,3e-05,0.0,0.00694]
[1778879104487,50.84,79074.52,20.6,3e-05,0.0,0.00626]
[1778879109523,50.84,79070.63,20.6,3e-05,0.0,0.00622]
[1778879114557,50.84,79071.56,20.6,3e-05,0.0,0.00623]
[1778879119592,50.84,79070.38,20.6,3e-05,0.0,0.00622]
[1778879119765,50.84,79070.38,20.6,3e-05,0.0,0.00622]
[1778879125634,50.84,79074.66,20.6,3e-05,0.0,0.00626]
[1778879126292,50.84,79074.66,20.6,3e-05,0.0,0.00626]
[1778879131676,50.84,79075.31,20.6,3e-05,0.0,0.00624]
[1778879136711,50.84,79077.28,20.6,3e-05,0.0,0.00626]
[1778879141746,50.84,79078.74,20.6,3e-05,0.0,0.00628]
[1778879146781,50.84,79078.92,20.6,3e-05,0.0,0.00628]
[1778879151817,50.84,79076.25,20.6,3e-05,0.0,0.00625]
[1778879156852,50.84,79077.43,20.6,3e-05,0.0,0.00627]
[1778879161891,50.84,79077.11,20.6,3e-05,0.0,0.00626]
[1778879166923,50.84,79077.51,20.6,3e-05,0.0,0.00627]
[1778879171958,50.84,79076.79,20.6,3e-05,0.0,0.00626]
[1778879176993,50.84,79077.89,20.6,3e-05,0.0,0.00627]
[1778879182031,50.84,79074.91,20.6,3e-05,0.0,0.00624]
[1778879187066,50.84,79075.5,20.6,3e-05,0.0,0.00625]
[1778879192101,50.84,79076.44,20.6,3e-05,0.0,0.00623]
[1778879197137,50.84,79075.98,20.6,3e-05,0.0,0.00623]
[1778879202172,50.84,79075.83,20.6,3e-05,0.0,0.00622]
[1778879207207,50.84,79076.25,20.6,3e-05,0.0,0.00623]
[1778879214256,50.84,79076.46,20.6,3e-05,0.0,0.00623]
[1778879219291,50.84,79076.15,20.6,3e-05,0.0,0.00623]
[1778879224326,50.84,79076.18,20.6,3e-05,0.0,0.00623]
[1778879229361,50.84,79076.16,20.6,3e-05,0.0,0.00623]
[1778879234396,50.84,79076.49,20.6,3e-05,0.0,0.00623]
[1778879239431,50.84,79092.63,20.6,3e-05,0.0,0.00639]
[1778879244466,50.84,79100.28,20.6,3e-05,0.0,0.00647]
[1778879251515,50.84,79104.88,20.6,3e-05,0.0,0.00649]
[1778879256550,50.84,79104.48,20.6,3e-05,0.0,0.00649]
[1778879261585,50.84,79104.94,20.6,3e-05,0.0,0.00649]
[1778879266620,50.84,79089.8,20.6,3e-05,0.0,0.00634]
[1778879273669,50.84,79094.56,20.6,3e-05,0.0,0.00639]
[1778879278705,50.84,79096.8,20.6,3e-05,0.0,0.00641]
[1778879283740,50.84,79099.5,20.6,3e-05,0.0,0.00644]
[1778879289782,50.84,79100.84,20.6,3e-05,0.0,0.00645]
[1778879294818,50.84,79099.84,20.6,3e-05,0.0,0.00644]
[1778879300861,50.84,79100.44,20.6,3e-05,0.0,0.00645]
[1778879305896,50.84,79104.52,20.6,3e-05,0.0,0.00649]
[1778879311938,50.84,79104.51,20.6,3e-05,0.0,0.00646]
[1778879316973,50.84,79104.35,20.6,3e-05,0.0,0.00646]
[1778879322008,50.84,79103.97,20.6,3e-05,0.0,0.00646]
[1778879327043,50.84,79103.53,20.6,3e-05,0.0,0.00645]
[1778879332078,50.84,79104.54,20.6,3e-05,0.0,0.00646]
[1778879337601,50.84,79104.57,20.6,3e-05,0.0,0.00646]
[1778879343155,50.84,79106.07,20.6,3e-05,0.0,0.00648]
[1778879348191,50.84,79106.91,20.6,3e-05,0.0,0.00649]
[1778879353225,50.84,79107.17,20.6,3e-05,0.0,0.00649]
[1778879358260,50.84,79107.11,20.6,3e-05,0.0,0.00649]
[1778879363295,50.84,79107.48,20.6,3e-05,0.0,0.00649]
[1778879371351,50.84,79107.88,20.6,3e-05,0.0,0.00647]
[1778879376386,50.84,79113.34,20.6,3e-05,0.0,0.00653]
[1778879381421,50.84,79120.4,20.6,3e-05,0.0,0.0066]
[1778879386456,50.84,79121.1,20.6,3e-05,0.0,0.00661]
[1778879391491,50.84,79121.06,20.6,3e-05,0.0,0.00661]
[1778879396526,50.84,79122.45,20.6,3e-05,0.0,0.00662]
[1778879401562,50.84,79127.21,20.6,3e-05,0.0,0.00667]
[1778879406597,50.84,79127.03,20.6,3e-05,0.0,0.00667]
[1778879411632,50.84,79126.77,20.6,3e-05,0.0,0.00667]
[1778879416667,50.84,79126.69,20.6,3e-05,0.0,0.00667]
[1778879421702,50.84,79126.76,20.6,3e-05,0.0,0.00667]
[1778879428751,50.84,79126.88,20.6,3e-05,0.0,0.00667]
[1778879433786,50.84,79128.23,20.6,3e-05,0.0,0.00666]
[1778879438821,50.84,79131.17,20.6,3e-05,0.0,0.00669]
[1778879444863,50.84,79131.79,20.6,3e-05,0.0,0.00669]
[1778879449898,50.84,79128.98,20.6,3e-05,0.0,0.00666]
[1778879455940,50.84,79128.2,20.6,3e-05,0.0,0.00666]
[1778879461983,50.84,79119.18,20.6,3e-05,0.0,0.00656]
[1778879467018,50.84,79119.09,20.6,3e-05,0.0,0.00656]
[1778879472053,50.84,79118.65,20.6,3e-05,0.0,0.00656]
[1778879477088,50.84,79119.18,20.6,3e-05,0.0,0.00656]
[1778879482123,50.84,79120.18,20.6,3e-05,0.0,0.00657]
[1778879487159,50.84,79121.08,20.6,3e-05,0.0,0.00658]
[1778879492194,50.84,79120.46,20.6,3e-05,0.0,0.00655]
[1778879497232,50.84,79112.54,20.6,3e-05,0.0,0.00646]
[1778879506295,50.84,79112.76,20.6,3e-05,0.0,0.00647]
[1778879514351,50.84,79112.27,20.6,3e-05,0.0,0.00646]
[1778879519386,50.84,79112.09,20.6,3e-05,0.0,0.00646]
[1778879524422,50.84,79111.56,20.6,3e-05,0.0,0.00645]
[1778879529457,50.84,79110.41,20.6,3e-05,0.0,0.00644]
[1778879534492,50.84,79107.61,20.6,3e-05,0.0,0.00641]
[1778879541541,50.84,79107.49,20.6,3e-05,0.0,0.00641]
[1778879544601,50.84,79107.54,20.6,3e-05,0.0,0.00641]
[1778879545607,50.84,79107.53,20.6,3e-05,0.0,0.00641]
[1778879555639,50.84,79117.1,20.6,3e-05,0.0,0.00649]
[1778879560674,50.84,79119.94,20.6,3e-05,0.0,0.00651]
[1778879565719,50.84,79122.74,20.6,3e-05,0.0,0.00654]
[1778879572768,50.84,79122.6,20.6,3e-05,0.0,0.00654]
[1778879577803,50.84,79122.71,20.6,3e-05,0.0,0.00654]
[1778879582838,50.84,79135.94,20.6,3e-05,0.0,0.00668]
[1778879587873,50.84,79145.81,20.6,3e-05,0.0,0.00679]
[1778879592908,50.84,79148.81,20.6,3e-05,0.0,0.00682]
[1778879597946,50.84,79148.13,20.6,3e-05,0.0,0.00681]
[1778879602981,50.84,79148.94,20.6,3e-05,0.0,0.00682]
[1778879612044,50.84,79151.56,20.6,3e-05,0.0,0.00682]
[1778879617079,50.84,79151.97,20.6,3e-05,0.0,0.00683]
[1778879622114,50.84,79152.72,20.6,3e-05,0.0,0.00684]
[1778879626142,50.84,79138.34,20.6,3e-05,0.0,0.00668]
[1778879631177,50.84,79136.94,20.6,3e-05,0.0,0.00667]
[1778879636212,50.84,79139.48,20.6,3e-05,0.0,0.00669]
[1778879641247,50.84,79139.47,20.6,3e-05,0.0,0.00669]
[1778879646282,50.84,79139.85,20.6,3e-05,0.0,0.0067]
[1778879651317,50.84,79146.45,20.6,3e-05,0.0,0.00677]
[1778879656352,50.84,79149.05,20.6,3e-05,0.0,0.0068]
[1778879661387,50.84,79147.96,20.6,3e-05,0.0,0.00678]
[1778879667434,50.84,79148.02,20.6,3e-05,0.0,0.00678]
[1778879673476,50.84,79147.26,20.6,3e-05,0.0,0.00675]
[1778879678513,50.84,79145.05,20.6,3e-05,0.0,0.00672]
[1778879687576,50.84,79145.98,20.6,3e-05,0.0,0.00673]
[1778879692612,50.84,79145.25,20.6,3e-05,0.0,0.00673]
[1778879699661,50.84,79145.42,20.6,3e-05,0.0,0.00673]
[1778879704696,50.84,79145.83,20.6,3e-05,0.0,0.00673]
[1778879709731,50.84,79131.86,20.6,3e-05,0.0,0.00659]
[1778879714766,50.84,79131.27,20.6,3e-05,0.0,0.00658]
[1778879719801,50.84,79132.36,20.6,3e-05,0.0,0.00659]
[1778879724836,50.84,79134.78,20.6,3e-05,0.0,0.00662]
[1778879729871,50.84,79144.43,20.6,3e-05,0.0,0.00672]
[1778879734906,50.84,79146.04,20.6,3e-05,0.0,0.00671]
[1778879739941,50.84,79146.36,20.6,3e-05,0.0,0.00671]
[1778879744976,50.84,79146.26,20.6,3e-05,0.0,0.00671]
[1778879750013,50.84,79146.96,20.6,3e-05,0.0,0.00672]
[1778879755048,50.84,79147.12,20.6,3e-05,0.0,0.00672]
[1778879759076,50.84,79148.28,20.6,3e-05,0.0,0.00673]
[1778879760083,50.84,79148.4,20.6,3e-05,0.0,0.00673]
[1778879766125,50.84,79148.37,20.6,3e-05,0.0,0.00673]
[1778879771160,50.84,79149.1,20.6,3e-05,0.0,0.00674]
[1778879776196,50.84,79149.72,20.6,3e-05,0.0,0.00675]
[1778879781231,50.84,79149.68,20.6,3e-05,0.0,0.00675]
[1778879787273,50.84,79149.65,20.6,3e-05,0.0,0.00675]
[1778879792308,50.84,79149.57,20.6,3e-05,0.0,0.00672]
[1778879797343,50.84,79152.02,20.6,3e-05,0.0,0.00674]
[1778879802378,50.84,79152.02,20.6,3e-05,0.0,0.00674]
[1778879807413,50.84,79151.71,20.6,3e-05,0.0,0.00674]
[1778879812448,50.84,79151.66,20.6,3e-05,0.0,0.00674]
[1778879817483,50.84,79151.92,20.6,3e-05,0.0,0.00674]
[1778879822518,50.84,79151.77,20.6,3e-05,0.0,0.00674]
[1778879827553,50.84,79151.93,20.6,3e-05,0.0,0.00674]
[1778879832591,50.84,79157.83,20.6,3e-05,0.0,0.00681]
[1778879837626,50.84,79150.36,20.6,3e-05,0.0,0.00673]
[1778879846689,50.84,79149.09,20.6,3e-05,0.0,0.00671]
[1778879854745,50.84,79148.85,20.6,3e-05,0.0,0.00668]
[1778879866829,50.84,79148.82,20.6,3e-05,0.0,0.00668]
[1778879871864,50.84,79148.78,20.6,3e-05,0.0,0.00668]
[1778879877906,50.84,79148.72,20.6,3e-05,0.0,0.00668]
[1778879882941,50.84,79148.89,20.6,3e-05,0.0,0.00668]
[1778879887976,50.84,79148.84,20.6,3e-05,0.0,0.00668]
[1778879893011,50.84,79148.71,20.6,3e-05,0.0,0.00668]
[1778879898046,50.84,79154.03,20.6,3e-05,0.0,0.00674]
[1778879903081,50.84,79154.99,20.6,3e-05,0.0,0.00675]
[1778879908116,50.84,79155.46,20.6,3e-05,0.0,0.00675]
[1778879913157,50.84,79153.79,20.6,3e-05,0.0,0.00671]
[1778879918192,50.84,79153.72,20.6,3e-05,0.0,0.00671]
[1778879923227,50.84,79154.61,20.6,3e-05,0.0,0.00672]
[1778879928262,50.84,79154.7,20.6,3e-05,0.0,0.00672]
[1778879933297,50.84,79154.84,20.6,3e-05,0.0,0.00672]
[1778879938332,50.84,79155.29,20.6,3e-05,0.0,0.00672]
[1778879943367,50.84,79154.62,20.6,3e-05,0.0,0.00672]
[1778879949409,50.84,79155.28,20.6,3e-05,0.0,0.00672]
[1778879956458,50.84,79155.36,20.6,3e-05,0.0,0.00672]
[1778879961493,50.84,79151.6,20.6,3e-05,0.0,0.00668]
[1778879966528,50.84,79155.01,20.6,3e-05,0.0,0.00672]
[1778879971564,50.84,79154.9,20.6,3e-05,0.0,0.00669]
[1778879976599,50.84,79153.78,20.6,3e-05,0.0,0.00668]
[1778879981634,50.84,79154.69,20.6,3e-05,0.0,0.00669]
[1778879986670,50.84,79154.55,20.6,3e-05,0.0,0.00669]
[1778879994725,50.84,79154.46,20.6,3e-05,0.0,0.00669]
[1778879999760,50.84,79154.55,20.6,3e-05,0.0,0.00669]
[1778880004795,50.84,79152.92,20.6,3e-05,0.0,0.00667]
[1778880009830,50.84,79151.56,20.6,3e-05,0.0,0.00666]
[1778880014866,50.84,79145.84,20.6,3e-05,0.0,0.0066]
[1778880019901,50.84,79139.68,20.6,3e-05,0.0,0.00653]
[1778880024936,50.84,79132.96,20.6,3e-05,0.0,0.00646]
[1778880029972,50.84,79112.21,20.6,3e-05,0.0,0.00625]
[1778880030978,50.84,79091.9,20.6,3e-05,0.0,0.00605]
[1778880036017,50.84,79097.47,20.6,3e-05,0.0,0.00608]
[1778880041053,50.84,79098.89,20.6,3e-05,0.0,0.00609]
[1778880046125,50.84,79097.33,20.6,3e-05,0.0,0.00608]
[1778880051160,50.84,79097.54,20.6,3e-05,0.0,0.00608]
[1778880056199,50.84,79099.35,20.6,3e-05,0.0,0.0061]
[1778880061234,50.84,79099.33,20.6,3e-05,0.0,0.0061]
[1778880066271,50.84,79088.97,20.6,3e-05,0.0,0.006]
[1778880071308,50.84,79088.48,20.6,3e-05,0.0,0.00599]
[1778880077350,50.84,79079.98,20.6,3e-05,0.0,0.00591]
[1778880082385,50.84,79082.15,20.6,3e-05,0.0,0.00593]
[1778880089434,50.84,79081.68,20.6,3e-05,0.0,0.00593]
[1778880094470,50.84,79081.96,20.6,3e-05,0.0,0.00591]
[1778880099504,50.84,79081.84,20.6,3e-05,0.0,0.0059]
[1778880106554,50.84,79081.68,20.6,3e-05,0.0,0.0059]
[1778880111588,50.84,79082.4,20.6,3e-05,0.0,0.00591]
[1778880116623,50.84,79083.04,20.6,3e-05,0.0,0.00592]
[1778880122666,50.84,79082.95,20.6,3e-05,0.0,0.00592]
[1778880132741,50.84,79084.34,20.6,3e-05,0.0,0.00593]
[1778880137777,50.84,79094.56,20.6,3e-05,0.0,0.00603]
[1778880142812,50.84,79095.87,20.6,3e-05,0.0,0.00604]
[1778880147847,50.84,79095.94,20.6,3e-05,0.0,0.00604]
[1778880152882,50.84,79097.33,20.6,3e-05,0.0,0.00603]
[1778880155600,50.84,79097.54,20.6,3e-05,0.0,0.00603]
[1778880156609,50.84,79097.19,20.6,3e-05,0.0,0.00603]
[1778880161945,50.84,79096.84,20.6,3e-05,0.0,0.00602]
[1778880166980,50.84,79095.89,20.6,3e-05,0.0,0.00601]
[1778880172016,50.84,79093.37,20.6,3e-05,0.0,0.00599]
[1778880177056,50.84,79093.59,20.6,3e-05,0.0,0.00599]
[1778880182091,50.84,79094.41,20.6,3e-05,0.0,0.006]
[1778880187127,50.84,79094.68,20.6,3e-05,0.0,0.006]
[1778880192161,50.84,79094.46,20.6,3e-05,0.0,0.006]
[1778880197196,50.84,79094.58,20.6,3e-05,0.0,0.006]
[1778880202231,50.84,79094.74,20.6,3e-05,0.0,0.006]
[1778880207266,50.84,79094.18,20.6,3e-05,0.0,0.006]
[1778880213308,50.84,79093.78,20.6,3e-05,0.0,0.00597]
[1778880219350,50.84,79093.91,20.6,3e-05,0.0,0.00597]
[1778880225392,50.84,79094.22,20.6,3e-05,0.0,0.00597]
[1778880230427,50.84,79093.96,20.6,3e-05,0.0,0.00597]
[1778880235462,50.84,79094.2,20.6,3e-05,0.0,0.00597]
[1778880240497,50.84,79094.24,20.6,3e-05,0.0,0.00597]
[1778880245532,50.84,79093.56,20.6,3e-05,0.0,0.00597]
[1778880250567,50.84,79092.96,20.6,3e-05,0.0,0.00596]
[1778880255602,50.84,79092.66,20.6,3e-05,0.0,0.00596]
[1778880260637,50.84,79092.55,20.6,3e-05,0.0,0.00596]
[1778880265672,50.84,79092.56,20.6,3e-05,0.0,0.00596]
[1778880270707,50.84,79092.34,20.6,3e-05,0.0,0.00596]
[1778880275742,50.84,79092.24,20.6,3e-05,0.0,0.00593]
[1778880280777,50.84,79092.69,20.6,3e-05,0.0,0.00593]
[1778880285812,50.84,79092.35,20.6,3e-05,0.0,0.00593]
[1778880290847,50.84,79092.63,20.6,3e-05,0.0,0.00593]
[1778880295882,50.84,79092.6,20.6,3e-05,0.0,0.00593]
[1778880300917,50.84,79095.06,20.6,3e-05,0.0,0.00596]
[1778880305954,50.84,79096.21,20.6,3e-05,0.0,0.00597]
[1778880310989,50.84,79096.41,20.6,3e-05,0.0,0.00597]
[1778880316024,50.84,79095.94,20.6,3e-05,0.0,0.00596]
[1778880321059,50.84,79092.19,20.6,3e-05,0.0,0.00593]
[1778880326094,50.84,79087.99,20.6,3e-05,0.0,0.00589]
[1778880340192,50.84,79083.97,20.6,3e-05,0.0,0.00583]
[1778880350262,50.84,79083.8,20.6,3e-05,0.0,0.00583]
[1778880355297,50.84,79084.06,20.6,3e-05,0.0,0.00583]
[1778880360332,50.84,79084.04,20.6,3e-05,0.0,0.00583]
[1778880366374,50.84,79083.82,20.6,3e-05,0.0,0.00583]
[1778880372416,50.84,79084.09,20.6,3e-05,0.0,0.00583]
[1778880377451,50.84,79084.13,20.6,3e-05,0.0,0.00583]
[1778880382486,50.84,79084.08,20.6,3e-05,0.0,0.00583]
[1778880387521,50.84,79084.37,20.6,3e-05,0.0,0.00583]
[1778880392556,50.84,79095.58,20.6,3e-05,0.0,0.00591]
[1778880397591,50.84,79097.24,20.6,3e-05,0.0,0.00593]
[1778880402626,50.84,79097.33,20.6,3e-05,0.0,0.00593]
[1778880407661,50.84,79097.3,20.6,3e-05,0.0,0.00593]
[1778880412696,50.84,79097.05,20.6,3e-05,0.0,0.00593]
[1778880420760,50.84,79096.86,20.6,3e-05,0.0,0.00592]
[1778880425794,50.84,79097.09,20.6,3e-05,0.0,0.00593]
[1778880430829,50.84,79097.31,20.6,3e-05,0.0,0.00593]
[1778880435864,50.84,79097.37,20.6,3e-05,0.0,0.00593]
[1778880440899,50.84,79097.59,20.6,3e-05,0.0,0.00593]
[1778880445943,50.84,79097.53,20.6,3e-05,0.0,0.00593]
[1778880451985,50.84,79099.48,20.6,3e-05,0.0,0.00592]
[1778880457022,50.84,79103.56,20.6,3e-05,0.0,0.00596]
[1778880463064,50.84,79105.27,20.6,3e-05,0.0,0.00598]
[1778880468099,50.84,79107.58,20.6,3e-05,0.0,0.006]
[1778880473134,50.84,79106.77,20.6,3e-05,0.0,0.00599]
[1778880478169,50.84,79107.03,20.6,3e-05,0.0,0.006]
[1778880483204,50.84,79106.82,20.6,3e-05,0.0,0.00599]
[1778880488239,50.84,79106.71,20.6,3e-05,0.0,0.00599]
[1778880493274,50.84,79106.72,20.6,3e-05,0.0,0.00599]
[1778880498309,50.84,79107.04,20.6,3e-05,0.0,0.006]
[1778880503344,50.84,79107.2,20.6,3e-05,0.0,0.006]
[1778880508379,50.84,79107.34,20.6,3e-05,0.0,0.006]
[1778880517442,50.84,79107.35,20.6,3e-05,0.0,0.00597]
[1778880522477,50.84,79109.07,20.6,3e-05,0.0,0.00599]
[1778880527512,50.84,79108.38,20.6,3e-05,0.0,0.00598]
[1778880532547,50.84,79110.17,20.6,3e-05,0.0,0.006]
[1778880537582,50.84,79112.26,20.6,3e-05,0.0,0.00602]
[1778880542617,50.84,79111.76,20.6,3e-05,0.0,0.00602]
[1778880547652,50.84,79111.66,20.6,3e-05,0.0,0.00602]
[1778880552687,50.84,79112.72,20.6,3e-05,0.0,0.00603]
[1778880557722,50.84,79112.62,20.6,3e-05,0.0,0.00603]
[1778880562757,50.84,79112.4,20.6,3e-05,0.0,0.00602]
[1778880567792,50.84,79109.64,20.6,3e-05,0.0,0.006]
[1778880572827,50.84,79107.01,20.6,3e-05,0.0,0.00595]
[1778880577862,50.84,79105.7,20.6,3e-05,0.0,0.00593]
[1778880582897,50.84,79103.01,20.6,3e-05,0.0,0.00591]
[1778880587933,50.84,79094.74,20.6,3e-05,0.0,0.00583]
[1778880593976,50.84,79094.1,20.6,3e-05,0.0,0.00582]
[1778880600029,50.84,79094.09,20.6,3e-05,0.0,0.00582]
[1778880605057,50.84,79093.24,20.6,3e-05,0.0,0.00582]
[1778880610092,50.84,79092.46,20.6,3e-05,0.0,0.00581]
[1778880615127,50.84,79092.5,20.6,3e-05,0.0,0.00581]
[1778880620162,50.84,79092.7,20.6,3e-05,0.0,0.00581]
[1778880625197,50.84,79080.14,20.6,3e-05,0.0,0.00569]
[1778880630232,50.84,79072.98,20.6,3e-05,0.0,0.00563]
[1778880635267,50.84,79068.6,20.6,3e-05,0.0,0.00557]
[1778880640302,50.84,79065.24,20.6,3e-05,0.0,0.00554]
[1778880645337,50.84,79065.41,20.6,3e-05,0.0,0.00554]
[1778880650372,50.84,79074.02,20.6,3e-05,0.0,0.00561]
[1778880655407,50.84,79075.5,20.6,3e-05,0.0,0.00563]
[1778880660443,50.84,79075.45,20.6,3e-05,0.0,0.00563]
[1778880665479,50.84,79075.24,20.6,3e-05,0.0,0.00563]
[1778880670515,50.84,79073.03,20.6,3e-05,0.0,0.00561]
[1778880677563,50.84,79074.35,20.6,3e-05,0.0,0.00562]
[1778880682598,50.84,79075.28,20.6,3e-05,0.0,0.00563]
[1778880687633,50.84,79075.44,20.6,3e-05,0.0,0.00563]
[1778880692668,50.84,79078.0,20.6,3e-05,0.0,0.00563]
[1778880698710,50.84,79077.3,20.6,3e-05,0.0,0.00562]
[1778880705759,50.84,79077.09,20.6,3e-05,0.0,0.00562]
[1778880710794,50.84,79077.37,20.6,3e-05,0.0,0.00562]
[1778880717843,50.84,79079.27,20.6,3e-05,0.0,0.00564]
[1778880722882,50.84,79078.77,20.6,3e-05,0.0,0.00563]
[1778880732948,50.84,79080.53,20.6,3e-05,0.0,0.00565]
[1778880736977,50.84,79081.25,20.6,3e-05,0.0,0.00566]
[1778880737985,50.84,79081.34,20.6,3e-05,0.0,0.00566]
[1778880743019,50.84,79080.39,20.6,3e-05,0.0,0.00565]
[1778880748054,50.84,79081.23,20.6,3e-05,0.0,0.00566]
[1778880753089,50.84,79081.2,20.6,3e-05,0.0,0.00563]
[1778880758127,50.84,79081.28,20.6,3e-05,0.0,0.00563]
[1778880764169,50.84,79081.03,20.6,3e-05,0.0,0.00563]
[1778880766601,50.84,79081.0,20.6,3e-05,0.0,0.00563]
[1778880767424,50.84,79081.82,20.6,3e-05,0.0,0.00564]
[1778880778267,50.84,79081.74,20.6,3e-05,0.0,0.00564]
[1778880783302,50.84,79080.75,20.6,3e-05,0.0,0.00563]
[1778880788337,50.84,79080.8,20.6,3e-05,0.0,0.00563]
[1778880793372,50.84,79080.94,20.6,3e-05,0.0,0.00563]
[1778880801428,50.84,79081.13,20.6,3e-05,0.0,0.00563]
[1778880811498,50.84,79081.5,20.6,3e-05,0.0,0.00561]
[1778880816533,50.84,79081.62,20.6,3e-05,0.0,0.00561]
[1778880821568,50.84,79081.17,20.6,3e-05,0.0,0.00561]
[1778880826603,50.84,79081.16,20.6,3e-05,0.0,0.00561]
[1778880831638,50.84,79081.21,20.6,3e-05,0.0,0.00561]
[1778880836673,50.84,79081.23,20.6,3e-05,0.0,0.00561]
[1778880841708,50.84,79078.25,20.6,3e-05,0.0,0.00558]
[1778880847750,50.84,79066.87,20.6,3e-05,0.0,0.00548]
[1778880852785,50.84,79065.46,20.6,3e-05,0.0,0.00547]
[1778880857820,50.84,79064.54,20.6,3e-05,0.0,0.00546]
[1778880862855,50.84,79078.7,20.6,3e-05,0.0,0.00559]
[1778880867890,50.84,79085.55,20.6,3e-05,0.0,0.00565]
[1778880872925,50.84,79088.05,20.6,3e-05,0.0,0.00565]
[1778880877960,50.84,79094.07,20.6,3e-05,0.0,0.0057]
[1778880884003,50.84,79095.0,20.6,3e-05,0.0,0.00571]
[1778880889037,50.84,79095.25,20.6,3e-05,0.0,0.00571]
[1778880895079,50.84,79098.77,20.6,3e-05,0.0,0.00575]
[1778880900115,50.84,79101.36,20.6,3e-05,0.0,0.00577]
[1778880905150,50.84,79100.6,20.6,3e-05,0.0,0.00576]
[1778880914213,50.84,79101.15,20.6,3e-05,0.0,0.00577]
[1778880920256,50.84,79105.59,20.6,3e-05,0.0,0.00581]
[1778880925291,50.84,79105.51,20.6,3e-05,0.0,0.00581]
[1778880931333,50.84,79105.5,20.6,3e-05,0.0,0.00578]
[1778880936368,50.84,79105.3,20.6,3e-05,0.0,0.00578]
[1778880941403,50.84,79098.14,20.6,3e-05,0.0,0.00572]
[1778880946438,50.84,79090.07,20.6,3e-05,0.0,0.00564]
[1778880951473,50.84,79082.66,20.6,3e-05,0.0,0.00557]
[1778880958523,50.84,79079.24,20.6,3e-05,0.0,0.00554]
[1778880965572,50.84,79078.54,20.6,3e-05,0.0,0.00554]
[1778880970607,50.84,79078.73,20.6,3e-05,0.0,0.00554]
[1778880975672,50.84,79080.16,20.6,3e-05,0.0,0.00555]
[1778880982722,50.84,79085.08,20.6,3e-05,0.0,0.0056]
[1778880987757,50.84,79084.84,20.6,3e-05,0.0,0.00559]
[1778880991785,50.84,79109.03,20.6,3e-05,0.0,0.00579]
[1778880996820,50.84,79107.7,20.6,3e-05,0.0,0.00578]
[1778881001856,50.84,79105.79,20.6,3e-05,0.0,0.00576]
[1778881006891,50.84,79106.26,20.6,3e-05,0.0,0.00577]
[1778881011926,50.84,79106.0,20.6,3e-05,0.0,0.00576]
[1778881018975,50.84,79104.81,20.6,3e-05,0.0,0.00575]
[1778881024012,50.84,79104.81,20.6,3e-05,0.0,0.00575]
[1778881027033,50.84,79090.25,20.6,3e-05,0.0,0.00562]
[1778881035089,50.84,79087.89,20.6,3e-05,0.0,0.0056]
[1778881046170,50.84,79087.8,20.6,3e-05,0.0,0.0056]
[1778881054226,50.84,79087.13,20.6,3e-05,0.0,0.00557]
[1778881059261,50.84,79080.23,20.6,3e-05,0.0,0.00551]
[1778881065303,50.84,79074.69,20.6,3e-05,0.0,0.00546]
[1778881070338,50.84,79073.93,20.6,3e-05,0.0,0.00545]
[1778881079401,50.84,79071.96,20.6,3e-05,0.0,0.00543]
[1778881084436,50.84,79063.9,20.6,3e-05,0.0,0.00536]
[1778881089471,50.84,79064.62,20.6,3e-05,0.0,0.00537]
[1778881094506,50.84,79070.43,20.6,3e-05,0.0,0.00542]
[1778881099541,50.84,79072.3,20.6,3e-05,0.0,0.00544]
[1778881105583,50.84,79072.66,20.6,3e-05,0.0,0.00544]
[1778881110618,50.84,79072.67,20.6,3e-05,0.0,0.00544]
[1778881115653,50.84,79072.49,20.6,3e-05,0.0,0.00541]
[1778881121695,50.84,79070.91,20.6,3e-05,0.0,0.0054]
[1778881126730,50.84,79069.55,20.6,3e-05,0.0,0.00539]
[1778881131765,50.84,79068.82,20.6,3e-05,0.0,0.00538]
[1778881139821,50.84,79068.98,20.6,3e-05,0.0,0.00538]
[1778881145863,50.84,79069.15,20.6,3e-05,0.0,0.00538]
[1778881152912,50.84,79069.07,20.6,3e-05,0.0,0.00538]
[1778881157948,50.84,79068.9,20.6,3e-05,0.0,0.00538]
[1778881172047,50.84,79068.86,20.6,3e-05,0.0,0.00536]
[1778881184132,50.84,79069.07,20.6,3e-05,0.0,0.00536]
[1778881191181,50.84,79069.01,20.6,3e-05,0.0,0.00536]
[1778881196217,50.84,79067.09,20.6,3e-05,0.0,0.00534]
[1778881201251,50.84,79065.52,20.6,3e-05,0.0,0.00533]
[1778881207293,50.84,79060.12,20.6,2e-05,0.0,0.00528]
[1778881212328,50.84,79060.19,20.6,2e-05,0.0,0.00528]
[1778881220384,50.84,79060.12,20.6,2e-05,0.0,0.00528]
[1778881225419,50.84,79060.21,20.6,2e-05,0.0,0.00528]
[1778881230454,50.84,79059.9,20.6,2e-05,0.0,0.00528]
[1778881236496,50.84,79059.42,20.6,2e-05,0.0,0.00526]
[1778881241531,50.84,79065.29,20.6,3e-05,0.0,0.00531]
[1778881246567,50.84,79075.29,20.6,3e-05,0.0,0.00539]
[1778881251602,50.84,79075.43,20.6,3e-05,0.0,0.00539]
[1778881256637,50.84,79075.56,20.6,3e-05,0.0,0.0054]
[1778881262679,50.84,79075.83,20.6,3e-05,0.0,0.0054]
[1778881266116,50.84,79075.74,20.6,3e-05,0.0,0.0054]
[1778881267297,50.84,79075.75,20.6,3e-05,0.0,0.0054]
[1778881273756,50.84,79075.9,20.6,3e-05,0.0,0.0054]
[1778881278791,50.84,79076.13,20.6,3e-05,0.0,0.0054]
[1778881283826,50.84,79076.2,20.6,3e-05,0.0,0.0054]
[1778881287554,50.84,79076.73,20.6,3e-05,0.0,0.00541]
[1778881294454,50.84,79076.73,20.6,3e-05,0.0,0.00541]
[1778881300945,50.84,79076.38,20.6,3e-05,0.0,0.00538]
[1778881305980,50.84,79076.85,20.6,3e-05,0.0,0.00538]
[1778881311015,50.84,79089.28,20.6,3e-05,0.0,0.00549]
[1778881316050,50.84,79091.67,20.6,3e-05,0.0,0.00551]
[1778881325113,50.84,79091.41,20.6,3e-05,0.0,0.00551]
[1778881328134,50.84,79076.1,20.6,3e-05,0.0,0.00538]
[1778881333169,50.84,79073.11,20.6,3e-05,0.0,0.00535]
[1778881338204,50.84,79073.2,20.6,3e-05,0.0,0.00535]
[1778881343239,50.84,79074.0,20.6,3e-05,0.0,0.00536]
[1778881348275,50.84,79080.93,20.6,3e-05,0.0,0.00542]
[1778881353310,50.84,79081.82,20.6,3e-05,0.0,0.0054]
[1778881358300,50.84,79081.94,20.6,3e-05,0.0,0.0054]
[1778881364636,50.84,79081.86,20.6,3e-05,0.0,0.0054]
[1778881372443,50.84,79082.53,20.6,3e-05,0.0,0.00541]
[1778881377604,50.84,79082.42,20.6,3e-05,0.0,0.00541]
[1778881378277,50.84,79082.32,20.6,3e-05,0.0,0.00541]
[1778881383520,50.84,79082.25,20.6,3e-05,0.0,0.00541]
[1778881388555,50.84,79080.91,20.6,3e-05,0.0,0.0054]
[1778881393590,50.84,79079.65,20.6,3e-05,0.0,0.00538]
[1778881398625,50.84,79079.53,20.6,3e-05,0.0,0.00538]
[1778881403660,50.84,79079.42,20.6,3e-05,0.0,0.00538]
[1778881410709,50.84,79079.45,20.6,3e-05,0.0,0.00538]
[1778881413730,50.84,79062.31,20.6,2e-05,0.0,0.00521]
[1778881427828,50.84,79060.81,20.6,2e-05,0.0,0.0052]
[1778881432863,50.84,79048.96,20.6,2e-05,0.0,0.0051]
[1778881437898,50.84,79045.89,20.6,2e-05,0.0,0.00508]
[1778881439912,50.84,79074.35,20.6,3e-05,0.0,0.00532]
[1778881444947,50.84,79080.01,20.6,3e-05,0.0,0.00537]
[1778881451996,50.84,79083.22,20.6,3e-05,0.0,0.00539]
[1778881457031,50.84,79083.71,20.6,3e-05,0.0,0.0054]
[1778881462066,50.84,79085.24,20.6,3e-05,0.0,0.00541]
[1778881470122,50.84,79085.59,20.6,3e-05,0.0,0.00541]
[1778881475157,50.84,79086.31,20.6,3e-05,0.0,0.0054]
[1778881480192,50.84,79089.95,20.6,3e-05,0.0,0.00543]
[1778881485227,50.84,79086.42,20.6,3e-05,0.0,0.0054]
[1778881490262,50.84,79079.61,20.6,3e-05,0.0,0.00534]
[1778881495297,50.84,79091.44,20.6,3e-05,0.0,0.00544]
[1778881500332,50.84,79099.34,20.6,3e-05,0.0,0.00551]
[1778881505367,50.84,79100.69,20.6,3e-05,0.0,0.00552]
[1778881510402,50.84,79106.57,20.6,3e-05,0.0,0.00558]
[1778881515437,50.84,79109.99,20.6,3e-05,0.0,0.00561]
[1778881520472,50.84,79111.76,20.6,3e-05,0.0,0.00562]
[1778881525507,50.84,79111.99,20.6,3e-05,0.0,0.00563]
[1778881531551,50.84,79112.0,20.6,3e-05,0.0,0.0056]
[1778881536587,50.84,79112.24,20.6,3e-05,0.0,0.00561]
[1778881541622,50.84,79112.86,20.6,3e-05,0.0,0.00561]
[1778881546657,50.84,79104.46,20.6,3e-05,0.0,0.00553]
[1778881551692,50.84,79097.25,20.6,3e-05,0.0,0.00547]
[1778881556728,50.84,79084.86,20.6,3e-05,0.0,0.00536]
[1778881561763,50.84,79082.7,20.6,3e-05,0.0,0.00534]
[1778881566798,50.84,79064.86,20.6,2e-05,0.0,0.00519]
[1778881568812,50.84,79042.81,20.6,2e-05,0.0,0.00501]
[1778881573847,50.84,79037.89,20.6,2e-05,0.0,0.00497]
[1778881577875,50.84,79055.16,20.6,2e-05,0.0,0.00511]
[1778881579889,50.84,79070.43,20.6,2e-05,0.0,0.00524]
[1778881584924,50.84,79057.28,20.6,2e-05,0.0,0.00513]
[1778881589959,50.84,79059.56,20.6,2e-05,0.0,0.00515]
[1778881594994,50.84,79055.19,20.6,2e-05,0.0,0.00509]
[1778881600029,50.84,79058.22,20.6,2e-05,0.0,0.00511]
[1778881605064,50.84,79062.34,20.6,2e-05,0.0,0.00515]
[1778881608085,50.84,79048.02,20.6,2e-05,0.0,0.00503]
[1778881613120,50.84,79056.68,20.6,2e-05,0.0,0.0051]
[1778881618155,50.84,79056.07,20.6,2e-05,0.0,0.00509]
[1778881623190,50.84,79057.32,20.6,2e-05,0.0,0.0051]
[1778881628226,50.84,79057.13,20.6,2e-05,0.0,0.0051]
[1778881633261,50.84,79057.11,20.6,2e-05,0.0,0.0051]
[1778881638296,50.84,79057.25,20.6,2e-05,0.0,0.0051]
[1778881644338,50.84,79057.16,20.6,2e-05,0.0,0.0051]
[1778881649373,50.84,79055.23,20.6,2e-05,0.0,0.00509]
[1778881654408,50.84,79052.68,20.6,2e-05,0.0,0.00504]
[1778881659443,50.84,79050.46,20.6,2e-05,0.0,0.00503]
[1778881664478,50.84,79045.81,20.6,2e-05,0.0,0.00499]
[1778881669513,50.84,79043.74,20.6,2e-05,0.0,0.00497]
[1778881674548,50.84,79043.4,20.6,2e-05,0.0,0.00497]
[1778881679583,50.84,79041.59,20.6,2e-05,0.0,0.00495]
[1778881684619,50.84,79041.44,20.6,2e-05,0.0,0.00495]
[1778881689654,50.84,79041.79,20.6,2e-05,0.0,0.00496]
[1778881694689,50.84,79042.43,20.6,2e-05,0.0,0.00496]
[1778881699724,50.84,79039.91,20.6,2e-05,0.0,0.00494]
[1778881704759,50.84,79034.52,20.6,2e-05,0.0,0.0049]
[1778881710801,50.84,79033.72,20.6,2e-05,0.0,0.00489]
[1778881713822,50.84,79022.05,20.6,2e-05,0.0,0.00478]
[1778881718857,50.84,79024.5,20.6,2e-05,0.0,0.0048]
[1778881723892,50.84,79030.61,20.6,2e-05,0.0,0.00484]
[1778881728927,50.84,79025.37,20.6,2e-05,0.0,0.0048]
[1778881733962,50.84,79020.53,20.6,2e-05,0.0,0.00477]
[1778881740010,50.84,79026.05,20.6,2e-05,0.0,0.00481]
[1778881745040,50.84,79032.1,20.6,2e-05,0.0,0.00486]
[1778881750075,50.84,79032.74,20.6,2e-05,0.0,0.00486]
[1778881756117,50.84,79033.81,20.6,2e-05,0.0,0.00487]
[1778881761152,50.84,79031.99,20.6,2e-05,0.0,0.00486]
[1778881766187,50.84,79031.5,20.6,2e-05,0.0,0.00485]
[1778881771231,50.84,79030.45,20.6,2e-05,0.0,0.00482]
[1778881776266,50.84,79029.66,20.6,2e-05,0.0,0.00482]
[1778881781301,50.84,79018.29,20.6,2e-05,0.0,0.00473]
[1778881786336,50.84,79015.36,20.6,2e-05,0.0,0.0047]
[1778881791371,50.84,79029.62,20.6,2e-05,0.0,0.00482]
[1778881796406,50.84,79020.57,20.6,2e-05,0.0,0.00475]
[1778881801441,50.84,79009.88,20.6,2e-05,0.0,0.00466]
[1778881806476,50.84,79013.49,20.6,2e-05,0.0,0.00469]
[1778881811511,50.84,79020.21,20.6,2e-05,0.0,0.00474]
[1778881816546,50.84,79018.42,20.6,2e-05,0.0,0.00473]
[1778881821581,50.84,79021.94,20.6,2e-05,0.0,0.00476]
[1778881826616,50.84,79018.46,20.6,2e-05,0.0,0.00473]
[1778881831654,50.84,79017.53,20.6,2e-05,0.0,0.0047]
[1778881836689,50.84,79011.28,20.6,2e-05,0.0,0.00465]
[1778881841724,50.84,79021.26,20.6,2e-05,0.0,0.00473]
[1778881846759,50.84,79015.97,20.6,2e-05,0.0,0.00469]
[1778881851795,50.84,79027.36,20.6,2e-05,0.0,0.00478]
[1778881856830,50.84,79032.47,20.6,2e-05,0.0,0.00482]
[1778881861865,50.84,79034.83,20.6,2e-05,0.0,0.00484]
[1778881866900,50.84,79035.83,20.6,2e-05,0.0,0.00484]
[1778881871935,50.84,79034.47,20.6,2e-05,0.0,0.00483]
[1778881876970,50.84,79029.09,20.6,2e-05,0.0,0.00479]
[1778881882006,50.84,79028.97,20.6,2e-05,0.0,0.00479]
[1778881887041,50.84,79028.67,20.6,2e-05,0.0,0.00479]
[1778881892076,50.84,79028.43,20.6,2e-05,0.0,0.00477]
[1778881898119,50.84,79032.29,20.6,2e-05,0.0,0.0048]
[1778881903154,50.84,79034.59,20.6,2e-05,0.0,0.00481]
[1778881908190,50.84,79032.03,20.6,2e-05,0.0,0.00479]
[1778881915240,50.84,79031.86,20.6,2e-05,0.0,0.00479]
[1778881923295,50.84,79031.56,20.6,2e-05,0.0,0.00479]
[1778881929337,50.84,79030.2,20.6,2e-05,0.0,0.00478]
[1778881934372,50.84,79023.56,20.6,2e-05,0.0,0.00473]
[1778881939407,50.84,79033.67,20.6,2e-05,0.0,0.00481]
[1778881944442,50.84,79035.85,20.6,2e-05,0.0,0.00482]
[1778881949477,50.84,79037.48,20.6,2e-05,0.0,0.00484]
[1778881955520,50.84,79042.28,20.6,2e-05,0.0,0.00485]
[1778881961561,50.84,79045.14,20.6,2e-05,0.0,0.00488]
[1778881966596,50.84,79045.57,20.6,2e-05,0.0,0.00488]
[1778881972638,50.84,79046.1,20.6,2e-05,0.0,0.00488]
[1778881977673,50.84,79045.59,20.6,2e-05,0.0,0.00488]
[1778881982708,50.84,79045.53,20.6,2e-05,0.0,0.00488]
[1778881987743,50.84,79046.7,20.6,2e-05,0.0,0.00489]
[1778881988602,50.84,79046.7,20.6,2e-05,0.0,0.00489]
[1778881989339,50.84,79046.7,20.6,2e-05,0.0,0.00489]
[1778881997813,50.84,79046.39,20.6,2e-05,0.0,0.00489]
[1778882002848,50.84,79040.45,20.6,2e-05,0.0,0.00484]
[1778882007883,50.84,79039.03,20.6,2e-05,0.0,0.00483]
[1778882012918,50.84,79037.84,20.6,2e-05,0.0,0.0048]
[1778882017953,50.84,79035.48,20.6,2e-05,0.0,0.00478]
[1778882022988,50.84,79035.19,20.6,2e-05,0.0,0.00478]
[1778882028023,50.84,79034.73,20.6,2e-05,0.0,0.00477]
[1778882033058,50.84,79034.14,20.6,2e-05,0.0,0.00477]
[1778882038093,50.84,79043.94,20.6,2e-05,0.0,0.00485]
[1778882043128,50.84,79047.13,20.6,2e-05,0.0,0.00487]
[1778882049170,50.84,79050.06,20.6,2e-05,0.0,0.00489]
[1778882054205,50.84,79050.61,20.6,2e-05,0.0,0.0049]
[1778882059240,50.84,79045.06,20.6,2e-05,0.0,0.00485]
[1778882064275,50.84,79040.57,20.6,2e-05,0.0,0.00482]
[1778882069310,50.84,79032.31,20.6,2e-05,0.0,0.00475]
[1778882074345,50.84,79022.27,20.6,2e-05,0.0,0.00466]
[1778882079380,50.84,79020.06,20.6,2e-05,0.0,0.00464]
[1778882084415,50.84,79018.96,20.6,2e-05,0.0,0.00463]
[1778882089453,50.84,79018.02,20.6,2e-05,0.0,0.00462]
[1778882094488,50.84,79009.87,20.6,2e-05,0.0,0.00456]
[1778882099530,50.84,78996.19,20.6,2e-05,0.0,0.00446]
[1778882104565,50.84,78995.09,20.6,2e-05,0.0,0.00445]
[1778882109600,50.84,78993.74,20.6,2e-05,0.0,0.00444]
[1778882114635,50.84,78989.92,20.6,2e-05,0.0,0.00441]
[1778882119672,50.84,78993.97,20.6,2e-05,0.0,0.00444]
[1778882124707,50.84,78997.23,20.6,2e-05,0.0,0.00447]
[1778882129742,50.84,78997.29,20.6,2e-05,0.0,0.00447]
[1778882134777,50.84,78997.12,20.6,2e-05,0.0,0.00445]
[1778882139812,50.84,78995.62,20.6,2e-05,0.0,0.00444]
[1778882144847,50.84,78992.95,20.6,2e-05,0.0,0.00442]
[1778882149882,50.84,78992.84,20.6,2e-05,0.0,0.00442]
[1778882154917,50.84,78992.54,20.6,2e-05,0.0,0.00441]
[1778882159952,50.84,78992.29,20.6,2e-05,0.0,0.00441]
[1778882164987,50.84,78993.37,20.6,2e-05,0.0,0.00442]
[1778882170025,50.84,79003.66,20.6,2e-05,0.0,0.0045]
[1778882175060,50.84,79000.1,20.6,2e-05,0.0,0.00447]
[1778882180095,50.84,78996.23,20.6,2e-05,0.0,0.00444]
[1778882185130,50.84,78994.21,20.6,2e-05,0.0,0.00443]
[1778882190166,50.84,78992.96,20.6,2e-05,0.0,0.00442]
[1778882195200,50.84,78993.44,20.6,2e-05,0.0,0.0044]
[1778882201242,50.84,78991.18,20.6,2e-05,0.0,0.00439]
[1778882206277,50.84,78990.12,20.6,2e-05,0.0,0.00438]
[1778882211312,50.84,78988.45,20.6,2e-05,0.0,0.00437]
[1778882216348,50.84,78987.81,20.6,2e-05,0.0,0.00436]
[1778882221383,50.84,78985.15,20.6,2e-05,0.0,0.00434]
[1778882226418,50.84,78981.42,20.6,2e-05,0.0,0.00431]
[1778882231453,50.84,78976.22,20.6,2e-05,0.0,0.00428]
[1778882238502,50.84,78975.97,20.6,2e-05,0.0,0.00428]
[1778882243480,50.84,78973.34,20.6,2e-05,0.0,0.00426]
[1778882243567,50.84,78946.51,20.6,2e-05,0.0,0.00407]
[1778882244291,50.84,78946.51,20.6,2e-05,0.0,0.00407]
[1778882244559,50.84,78893.09,20.6,2e-05,0.0,0.00373]
[1778882249594,50.84,78908.55,20.6,2e-05,0.0,0.00382]
[1778882253622,50.84,78931.37,20.6,2e-05,0.0,0.00395]
[1778882254629,50.84,78950.97,20.6,2e-05,0.0,0.00408]
[1778882259664,50.84,78946.95,20.6,2e-05,0.0,0.00406]
[1778882260671,50.84,78932.4,20.6,2e-05,0.0,0.00396]
[1778882265707,50.84,78943.15,20.6,2e-05,0.0,0.00403]
[1778882270741,50.84,78942.37,20.6,2e-05,0.0,0.00403]
[1778882275776,50.84,78943.32,20.6,2e-05,0.0,0.00403]
[1778882280811,50.84,78931.35,20.6,2e-05,0.0,0.00395]
[1778882285846,50.84,78932.34,20.6,2e-05,0.0,0.00396]
[1778882290881,50.84,78931.02,20.6,2e-05,0.0,0.00395]
[1778882295916,50.84,78933.89,20.6,2e-05,0.0,0.00397]
[1778882300951,50.84,78931.66,20.6,2e-05,0.0,0.00396]
[1778882305986,50.84,78943.68,20.6,2e-05,0.0,0.00404]
[1778882311021,50.84,78950.53,20.6,2e-05,0.0,0.00406]
[1778882316056,50.84,78953.0,20.6,2e-05,0.0,0.00408]
[1778882321091,50.84,78961.83,20.6,2e-05,0.0,0.00414]
[1778882324112,50.84,78984.54,20.6,2e-05,0.0,0.0043]
[1778882329147,50.84,78983.12,20.6,2e-05,0.0,0.00429]
[1778882334182,50.84,78983.22,20.6,2e-05,0.0,0.00429]
[1778882339217,50.84,78974.99,20.6,2e-05,0.0,0.00423]
[1778882344252,50.84,78971.81,20.6,2e-05,0.0,0.00421]
[1778882349287,50.84,78955.14,20.6,2e-05,0.0,0.00409]
[1778882354322,50.84,78951.46,20.6,2e-05,0.0,0.00407]
[1778882359357,50.84,78950.06,20.6,2e-05,0.0,0.00406]
[1778882364393,50.84,78937.54,20.6,2e-05,0.0,0.00398]
[1778882369428,50.84,78931.96,20.6,2e-05,0.0,0.00394]
[1778882374463,50.84,78937.26,20.6,2e-05,0.0,0.00396]
[1778882379498,50.84,78938.19,20.6,2e-05,0.0,0.00396]
[1778882384533,50.84,78938.32,20.6,2e-05,0.0,0.00396]
[1778882389568,50.84,78937.66,20.6,2e-05,0.0,0.00396]
[1778882394603,50.84,78937.05,20.6,2e-05,0.0,0.00396]
[1778882399638,50.84,78937.49,20.6,2e-05,0.0,0.00396]
[1778882404673,50.84,78956.23,20.6,2e-05,0.0,0.00408]
[1778882408701,50.84,78970.9,20.6,2e-05,0.0,0.00418]
[1778882413742,50.84,78973.41,20.6,2e-05,0.0,0.0042]
[1778882418772,50.84,78956.95,20.6,2e-05,0.0,0.00409]
[1778882423807,50.84,78953.97,20.6,2e-05,0.0,0.00407]
[1778882428842,50.84,78944.0,20.6,2e-05,0.0,0.004]
[1778882433880,50.84,78939.64,20.6,2e-05,0.0,0.00396]
[1778882438915,50.84,78952.49,20.6,2e-05,0.0,0.00404]
[1778882443954,50.84,78952.69,20.6,2e-05,0.0,0.00404]
[1778882448989,50.84,78961.69,20.6,2e-05,0.0,0.0041]
[1778882454024,50.84,78963.0,20.6,2e-05,0.0,0.00411]
[1778882459059,50.84,78963.12,20.6,2e-05,0.0,0.00411]
[1778882464094,50.84,78963.26,20.6,2e-05,0.0,0.00411]
[1778882469129,50.84,78963.08,20.6,2e-05,0.0,0.00411]
[1778882474164,50.84,78977.49,20.6,2e-05,0.0,0.00421]
[1778882479199,50.84,78973.45,20.6,2e-05,0.0,0.00418]
[1778882484234,50.84,78974.78,20.6,2e-05,0.0,0.00419]
[1778882488262,50.84,78989.32,20.6,2e-05,0.0,0.0043]
[1778882489269,50.84,79004.16,20.6,2e-05,0.0,0.0044]
[1778882494305,50.84,79005.26,20.6,2e-05,0.0,0.00439]
[1778882499340,50.84,79005.92,20.6,2e-05,0.0,0.0044]
[1778882504375,50.84,79002.71,20.6,2e-05,0.0,0.00437]
[1778882509410,50.84,78992.94,20.6,2e-05,0.0,0.0043]
[1778882514445,50.84,78989.75,20.6,2e-05,0.0,0.00428]
[1778882519480,50.84,78989.62,20.6,2e-05,0.0,0.00428]
[1778882524515,50.84,78988.21,20.6,2e-05,0.0,0.00427]
[1778882529551,50.84,78989.78,20.6,2e-05,0.0,0.00428]
[1778882534586,50.84,78989.64,20.6,2e-05,0.0,0.00428]
[1778882539621,50.84,79001.21,20.6,2e-05,0.0,0.00436]
[1778882544656,50.84,78988.96,20.6,2e-05,0.0,0.00427]
[1778882545300,50.84,78988.96,20.6,2e-05,0.0,0.00427]
[1778882545810,50.84,78988.96,20.6,2e-05,0.0,0.00427]
[1778882556740,50.84,78991.02,20.6,2e-05,0.0,0.00427]
[1778882561775,50.84,78987.77,20.6,2e-05,0.0,0.00425]
[1778882566815,50.84,78979.67,20.6,2e-05,0.0,0.00419]
[1778882571850,50.84,78982.27,20.6,2e-05,0.0,0.00421]
[1778882576885,50.84,78987.65,20.6,2e-05,0.0,0.00425]
[1778882580914,50.84,78972.71,20.6,2e-05,0.0,0.00414]
[1778882585949,50.84,78978.27,20.6,2e-05,0.0,0.00418]
[1778882590984,50.84,78979.52,20.6,2e-05,0.0,0.00419]
[1778882596019,50.84,78990.08,20.6,2e-05,0.0,0.00426]
[1778882599605,50.84,78989.64,20.6,2e-05,0.0,0.00426]
[1778882600611,50.84,78989.64,20.6,2e-05,0.0,0.00426]
[1778882606089,50.84,78991.7,20.6,2e-05,0.0,0.00427]
[1778882611124,50.84,78990.55,20.6,2e-05,0.0,0.00425]
[1778882616159,50.84,78998.12,20.6,2e-05,0.0,0.0043]
[1778882621194,50.84,78999.74,20.6,2e-05,0.0,0.00431]
[1778882627236,50.84,78998.67,20.6,2e-05,0.0,0.0043]
[1778882632271,50.84,79003.48,20.6,2e-05,0.0,0.00434]
[1778882641334,50.84,79003.69,20.6,2e-05,0.0,0.00434]
[1778882648383,50.84,79003.93,20.6,2e-05,0.0,0.00434]
[1778882654429,50.84,79007.75,20.6,2e-05,0.0,0.00437]
[1778882659464,50.84,79007.62,20.6,2e-05,0.0,0.00437]
[1778882664499,50.84,79005.92,20.6,2e-05,0.0,0.00436]
[1778882669534,50.84,78998.0,20.6,2e-05,0.0,0.0043]
[1778882674569,50.84,78994.23,20.6,2e-05,0.0,0.00425]
[1778882679604,50.84,78998.18,20.6,2e-05,0.0,0.00428]
[1778882684639,50.84,78997.52,20.6,2e-05,0.0,0.00428]
[1778882689674,50.84,78998.97,20.6,2e-05,0.0,0.00429]
[1778882694709,50.84,79011.17,20.6,2e-05,0.0,0.00438]
[1778882699744,50.84,79012.13,20.6,2e-05,0.0,0.00438]
[1778882704779,50.84,79016.7,20.6,2e-05,0.0,0.00442]
[1778882710821,50.84,79017.66,20.6,2e-05,0.0,0.00442]
[1778882715856,50.84,79020.44,20.6,2e-05,0.0,0.00444]
[1778882721898,50.84,79021.2,20.6,2e-05,0.0,0.00445]
[1778882726936,50.84,79018.84,20.6,2e-05,0.0,0.00443]
[1778882731971,50.84,79016.9,20.6,2e-05,0.0,0.0044]
[1778882737006,50.84,79010.41,20.6,2e-05,0.0,0.00435]
[1778882742042,50.84,79010.65,20.6,2e-05,0.0,0.00435]
[1778882747077,50.84,79008.57,20.6,2e-05,0.0,0.00434]
[1778882752112,50.84,79006.71,20.6,2e-05,0.0,0.00432]
[1778882757147,50.84,79007.47,20.6,2e-05,0.0,0.00433]
[1778882762182,50.84,79005.59,20.6,2e-05,0.0,0.00432]
[1778882767217,50.84,79006.64,20.6,2e-05,0.0,0.00432]
[1778882772252,50.84,79007.09,20.6,2e-05,0.0,0.00433]
[1778882777287,50.84,79010.82,20.6,2e-05,0.0,0.00435]
[1778882782322,50.84,79011.12,20.6,2e-05,0.0,0.00436]
[1778882787357,50.84,79015.53,20.6,2e-05,0.0,0.00439]
[1778882792392,50.84,79011.65,20.6,2e-05,0.0,0.00434]
[1778882797427,50.84,79009.64,20.6,2e-05,0.0,0.00433]
[1778882802462,50.84,79007.72,20.6,2e-05,0.0,0.00431]
[1778882807497,50.84,79003.69,20.6,2e-05,0.0,0.00428]
[1778882812532,50.84,79004.62,20.6,2e-05,0.0,0.00429]
[1778882817567,50.84,79004.92,20.6,2e-05,0.0,0.00429]
[1778882822602,50.84,79004.75,20.6,2e-05,0.0,0.00429]
[1778882827637,50.84,79006.59,20.6,2e-05,0.0,0.0043]
[1778882832672,50.84,79008.54,20.6,2e-05,0.0,0.00432]
[1778882837707,50.84,79008.8,20.6,2e-05,0.0,0.00432]
[1778882842793,50.84,79010.79,20.6,2e-05,0.0,0.00433]
[1778882849842,50.84,79011.6,20.6,2e-05,0.0,0.00434]
[1778882854877,50.84,79013.79,20.6,2e-05,0.0,0.00434]
[1778882859912,50.84,79013.53,20.6,2e-05,0.0,0.00433]
[1778882864947,50.84,79012.63,20.6,2e-05,0.0,0.00433]
[1778882870990,50.84,79012.84,20.6,2e-05,0.0,0.00433]
[1778882876030,50.84,79012.22,20.6,2e-05,0.0,0.00433]
[1778882881065,50.84,79012.77,20.6,2e-05,0.0,0.00433]
[1778882886100,50.84,79015.67,20.6,2e-05,0.0,0.00435]
[1778882892142,50.84,79015.61,20.6,2e-05,0.0,0.00435]
[1778882897177,50.84,79015.71,20.6,2e-05,0.0,0.00435]
[1778882904226,50.84,79015.98,20.6,2e-05,0.0,0.00435]
[1778882910268,50.84,79016.34,20.6,2e-05,0.0,0.00436]
[1778882915304,50.84,79016.93,20.6,2e-05,0.0,0.00434]
[1778882920339,50.84,79015.32,20.6,2e-05,0.0,0.00433]
[1778882925374,50.84,79017.58,20.6,2e-05,0.0,0.00434]
[1778882934442,50.84,79016.77,20.6,2e-05,0.0,0.00434]
[1778882939477,50.84,79013.01,20.6,2e-05,0.0,0.00431]
[1778882944512,50.84,79013.15,20.6,2e-05,0.0,0.00431]
[1778882949547,50.84,79008.25,20.6,2e-05,0.0,0.00428]
[1778882954582,50.84,79015.66,20.6,2e-05,0.0,0.00433]
[1778882959617,50.84,79016.73,20.6,2e-05,0.0,0.00434]
[1778882964652,50.84,79017.08,20.6,2e-05,0.0,0.00434]
[1778882969687,50.84,79016.44,20.6,2e-05,0.0,0.00434]
[1778882974722,50.84,79016.68,20.6,2e-05,0.0,0.00432]
[1778882979757,50.84,79016.73,20.6,2e-05,0.0,0.00432]
[1778882984792,50.84,79016.64,20.6,2e-05,0.0,0.00432]
[1778882989827,50.84,79017.24,20.6,2e-05,0.0,0.00432]
[1778882994866,50.84,79016.73,20.6,2e-05,0.0,0.00432]
[1778882999901,50.84,79016.78,20.6,2e-05,0.0,0.00432]
[1778883005943,50.84,79016.39,20.6,2e-05,0.0,0.00432]
[1778883010979,50.84,79016.29,20.6,2e-05,0.0,0.00432]
[1778883017021,50.84,79022.72,20.6,2e-05,0.0,0.00436]
[1778883022058,50.84,79033.94,20.6,2e-05,0.0,0.00444]
[1778883030114,50.84,79035.46,20.6,2e-05,0.0,0.00446]
[1778883035149,50.84,79039.38,20.6,2e-05,0.0,0.00446]
[1778883040184,50.84,79031.75,20.6,2e-05,0.0,0.00441]
[1778883045219,50.84,79032.1,20.6,2e-05,0.0,0.00441]
[1778883050254,50.84,79031.69,20.6,2e-05,0.0,0.00441]
[1778883055291,50.84,79038.02,20.6,2e-05,0.0,0.00445]
[1778883060326,50.84,79037.42,20.6,2e-05,0.0,0.00445]
[1778883065362,50.84,79026.69,20.6,2e-05,0.0,0.00437]
[1778883070398,50.84,79025.85,20.6,2e-05,0.0,0.00437]
[1778883075432,50.84,79026.5,20.6,2e-05,0.0,0.00437]
[1778883080467,50.84,79026.63,20.6,2e-05,0.0,0.00437]
[1778883085502,50.84,79028.39,20.6,2e-05,0.0,0.00438]
[1778883090537,50.84,79036.55,20.6,2e-05,0.0,0.00444]
[1778883095572,50.84,79037.37,20.6,2e-05,0.0,0.00443]
[1778883100607,50.84,79036.31,20.6,2e-05,0.0,0.00442]
[1778883105642,50.84,79036.02,20.6,2e-05,0.0,0.00442]
[1778883111684,50.84,79035.85,20.6,2e-05,0.0,0.00442]
[1778883117735,50.84,79036.02,20.6,2e-05,0.0,0.00442]
[1778883122770,50.84,79036.31,20.6,2e-05,0.0,0.00442]
[1778883127805,50.84,79038.19,20.6,2e-05,0.0,0.00444]
[1778883132840,50.84,79040.79,20.6,2e-05,0.0,0.00446]
[1778883137875,50.84,79055.12,20.6,2e-05,0.0,0.00456]
[1778883142910,50.84,79052.66,20.6,2e-05,0.0,0.00454]
[1778883148952,50.84,79052.61,20.6,2e-05,0.0,0.00454]
[1778883153987,50.84,79053.28,20.6,2e-05,0.0,0.00453]
[1778883159022,50.84,79054.0,20.6,2e-05,0.0,0.00453]
[1778883167078,50.84,79054.63,20.6,2e-05,0.0,0.00454]
[1778883172113,50.84,79055.14,20.6,2e-05,0.0,0.00454]
[1778883177152,50.84,79050.8,20.6,2e-05,0.0,0.00451]
[1778883182187,50.84,79045.51,20.6,2e-05,0.0,0.00447]
[1778883187223,50.84,79043.44,20.6,2e-05,0.0,0.00446]
[1778883192258,50.84,79043.91,20.6,2e-05,0.0,0.00446]
[1778883197293,50.84,79038.15,20.6,2e-05,0.0,0.00442]
[1778883203335,50.84,79038.27,20.6,2e-05,0.0,0.00442]
[1778883209381,50.84,79038.29,20.6,2e-05,0.0,0.00442]
[1778883210605,50.84,79038.29,20.6,2e-05,0.0,0.00442]
[1778883211582,50.84,79038.29,20.6,2e-05,0.0,0.00442]
[1778883217437,50.84,79037.42,20.6,2e-05,0.0,0.00439]
[1778883223479,50.84,79037.57,20.6,2e-05,0.0,0.00439]
[1778883228514,50.84,79036.76,20.6,2e-05,0.0,0.00439]
[1778883233549,50.84,79037.41,20.6,2e-05,0.0,0.00439]
[1778883238585,50.84,79038.38,20.6,2e-05,0.0,0.0044]
[1778883246641,50.84,79037.77,20.6,2e-05,0.0,0.00439]
[1778883251676,50.84,79037.84,20.6,2e-05,0.0,0.00439]
[1778883256711,50.84,79037.84,20.6,2e-05,0.0,0.00439]
[1778883261747,50.84,79039.97,20.6,2e-05,0.0,0.00441]
[1778883266782,50.84,79039.03,20.6,2e-05,0.0,0.0044]
[1778883272824,50.84,79036.72,20.6,2e-05,0.0,0.00437]
[1778883277859,50.84,79029.69,20.6,2e-05,0.0,0.00432]
[1778883282896,50.84,79023.92,20.6,2e-05,0.0,0.00428]
[1778883287932,50.84,79027.35,20.6,2e-05,0.0,0.0043]
[1778883292966,50.84,79027.21,20.6,2e-05,0.0,0.0043]
[1778883298001,50.84,79027.5,20.6,2e-05,0.0,0.0043]
[1778883303038,50.84,79027.44,20.6,2e-05,0.0,0.0043]
[1778883308073,50.84,79032.84,20.6,2e-05,0.0,0.00434]
[1778883313108,50.84,79031.6,20.6,2e-05,0.0,0.00433]
[1778883318143,50.84,79027.66,20.6,2e-05,0.0,0.0043]
[1778883323179,50.84,79024.27,20.6,2e-05,0.0,0.00428]
[1778883328214,50.84,79017.35,20.6,2e-05,0.0,0.00423]
[1778883333249,50.84,79017.73,20.6,2e-05,0.0,0.00421]
[1778883338284,50.84,79016.76,20.6,2e-05,0.0,0.00421]
[1778883343319,50.84,79016.99,20.6,2e-05,0.0,0.00421]
[1778883348354,50.84,79014.98,20.6,2e-05,0.0,0.00419]
[1778883354396,50.84,79020.37,20.6,2e-05,0.0,0.00423]
[1778883359431,50.84,79020.66,20.6,2e-05,0.0,0.00423]
[1778883364466,50.84,79024.19,20.6,2e-05,0.0,0.00426]
[1778883369501,50.84,79024.41,20.6,2e-05,0.0,0.00426]
[1778883374536,50.84,79023.61,20.6,2e-05,0.0,0.00425]
[1778883379571,50.84,79023.42,20.6,2e-05,0.0,0.00425]
[1778883384606,50.84,79023.78,20.6,2e-05,0.0,0.00426]
[1778883389641,50.84,79018.31,20.6,2e-05,0.0,0.00422]
[1778883394676,50.84,79016.94,20.6,2e-05,0.0,0.00419]
[1778883400719,50.84,79012.12,20.6,2e-05,0.0,0.00416]
[1778883408776,50.84,79010.43,20.6,2e-05,0.0,0.00414]
[1778883414818,50.84,79010.86,20.6,2e-05,0.0,0.00415]
[1778883420860,50.84,79010.92,20.6,2e-05,0.0,0.00415]
[1778883425897,50.84,79013.78,20.6,2e-05,0.0,0.00417]
[1778883432946,50.84,79012.87,20.6,2e-05,0.0,0.00416]
[1778883437981,50.84,79012.36,20.6,2e-05,0.0,0.00416]
[1778883443016,50.84,79011.35,20.6,2e-05,0.0,0.00415]
[1778883448051,50.84,79013.08,20.6,2e-05,0.0,0.00416]
[1778883454093,50.84,79013.09,20.6,2e-05,0.0,0.00414]
[1778883460135,50.84,79016.63,20.6,2e-05,0.0,0.00417]
[1778883465170,50.84,79017.88,20.6,2e-05,0.0,0.00418]
[1778883470205,50.84,79020.38,20.6,2e-05,0.0,0.00419]
[1778883475240,50.84,79019.32,20.6,2e-05,0.0,0.00419]
[1778883480275,50.84,79018.82,20.6,2e-05,0.0,0.00418]
[1778883485310,50.84,79020.98,20.6,2e-05,0.0,0.0042]
[1778883490345,50.84,79028.19,20.6,2e-05,0.0,0.00425]
[1778883495380,50.84,79028.37,20.6,2e-05,0.0,0.00425]
[1778883500415,50.84,79027.84,20.6,2e-05,0.0,0.00425]
[1778883505450,50.84,79033.56,20.6,2e-05,0.0,0.00429]
[1778883510485,50.84,79032.79,20.6,2e-05,0.0,0.00428]
[1778883516527,50.84,79032.21,20.6,2e-05,0.0,0.00426]
[1778883521562,50.84,79033.2,20.6,2e-05,0.0,0.00427]
[1778883526601,50.84,79033.12,20.6,2e-05,0.0,0.00426]
[1778883531636,50.84,79032.93,20.6,2e-05,0.0,0.00426]
[1778883536671,50.84,79027.24,20.6,2e-05,0.0,0.00422]
[1778883541708,50.84,79022.46,20.6,2e-05,0.0,0.00419]
[1778883546741,50.84,79022.44,20.6,2e-05,0.0,0.00419]
[1778883551776,50.84,79022.05,20.6,2e-05,0.0,0.00419]
[1778883556812,50.84,79022.67,20.6,2e-05,0.0,0.00419]
[1778883561847,50.84,79022.23,20.6,2e-05,0.0,0.00419]
[1778883566882,50.84,79019.92,20.6,2e-05,0.0,0.00417]
[1778883571917,50.84,79014.86,20.6,2e-05,0.0,0.00412]
[1778883577959,50.84,79013.98,20.6,2e-05,0.0,0.00411]
[1778883582994,50.84,79012.99,20.6,2e-05,0.0,0.00411]
[1778883588029,50.84,79011.46,20.6,2e-05,0.0,0.0041]
[1778883593064,50.84,79010.05,20.6,2e-05,0.0,0.00409]
[1778883598099,50.84,79009.92,20.6,2e-05,0.0,0.00408]
[1778883605157,50.84,79010.17,20.6,2e-05,0.0,0.00409]
[1778883610192,50.84,79009.9,20.6,2e-05,0.0,0.00408]
[1778883615227,50.84,79007.54,20.6,2e-05,0.0,0.00407]
[1778883620262,50.84,79007.93,20.6,2e-05,0.0,0.00407]
[1778883626304,50.84,79006.51,20.6,2e-05,0.0,0.00406]
[1778883631339,50.84,78996.9,20.6,2e-05,0.0,0.00398]
[1778883636374,50.84,78993.97,20.6,2e-05,0.0,0.00396]
[1778883641409,50.84,78982.64,20.6,2e-05,0.0,0.00389]
[1778883644430,50.84,78966.67,20.6,2e-05,0.0,0.00378]
[1778883649465,50.84,78979.15,20.6,2e-05,0.0,0.00386]
[1778883654500,50.84,78985.11,20.6,2e-05,0.0,0.0039]
[1778883660543,50.84,78984.52,20.6,2e-05,0.0,0.0039]
[1778883669606,50.84,78985.6,20.6,2e-05,0.0,0.0039]
[1778883674641,50.84,78986.9,20.6,2e-05,0.0,0.00391]
[1778883679676,50.84,78986.39,20.6,2e-05,0.0,0.00391]
[1778883684711,50.84,78986.3,20.6,2e-05,0.0,0.00391]
[1778883689746,50.84,78994.24,20.6,2e-05,0.0,0.00396]
[1778883694781,50.84,78995.31,20.6,2e-05,0.0,0.00395]
[1778883701830,50.84,78995.07,20.6,2e-05,0.0,0.00395]
[1778883706865,50.84,78994.71,20.6,2e-05,0.0,0.00395]
[1778883711900,50.84,78995.83,20.6,2e-05,0.0,0.00395]
[1778883717943,50.84,78995.46,20.6,2e-05,0.0,0.00395]
[1778883721971,50.84,79009.69,20.6,2e-05,0.0,0.00405]
[1778883727008,50.84,79020.53,20.6,2e-05,0.0,0.00412]
[1778883732043,50.84,79023.71,20.6,2e-05,0.0,0.00414]
[1778883737078,50.84,79027.32,20.6,2e-05,0.0,0.00417]
[1778883742113,50.84,79027.35,20.6,2e-05,0.0,0.00417]
[1778883747148,50.84,79031.25,20.6,2e-05,0.0,0.00419]
[1778883752183,50.84,79032.6,20.6,2e-05,0.0,0.00419]
[1778883757218,50.84,79032.73,20.6,2e-05,0.0,0.00419]
[1778883762253,50.84,79032.19,20.6,2e-05,0.0,0.00418]
[1778883767288,50.84,79032.62,20.6,2e-05,0.0,0.00419]
[1778883772323,50.84,79033.31,20.6,2e-05,0.0,0.00419]
[1778883779372,50.84,79033.2,20.6,2e-05,0.0,0.00419]
[1778883784407,50.84,79034.59,20.6,2e-05,0.0,0.0042]
[1778883789442,50.84,79030.28,20.6,2e-05,0.0,0.00417]
[1778883794477,50.84,79030.63,20.6,2e-05,0.0,0.00417]
[1778883800520,50.84,79032.89,20.6,2e-05,0.0,0.00419]
[1778883805554,50.84,79033.13,20.6,2e-05,0.0,0.00419]
[1778883811596,50.84,79033.32,20.6,2e-05,0.0,0.00417]
[1778883816631,50.84,79035.17,20.6,2e-05,0.0,0.00418]
[1778883821602,50.84,79034.21,20.6,2e-05,0.0,0.00418]
[1778883822609,50.84,79034.59,20.6,2e-05,0.0,0.00418]
[1778883827709,50.84,79035.68,20.6,2e-05,0.0,0.00419]
[1778883832744,50.84,79035.69,20.6,2e-05,0.0,0.00419]
[1778883837779,50.84,79041.42,20.6,2e-05,0.0,0.00423]
[1778883843821,50.84,79041.02,20.6,2e-05,0.0,0.00423]
[1778883848856,50.84,79043.24,20.6,2e-05,0.0,0.00424]
[1778883853891,50.84,79044.54,20.6,2e-05,0.0,0.00425]
[1778883858926,50.84,79044.2,20.6,2e-05,0.0,0.00425]
[1778883863961,50.84,79044.75,20.6,2e-05,0.0,0.00425]
[1778883868996,50.84,79049.91,20.6,2e-05,0.0,0.00429]
[1778883874031,50.84,79049.67,20.6,2e-05,0.0,0.00427]
[1778883879066,50.84,79050.09,20.6,2e-05,0.0,0.00427]
[1778883884101,50.84,79050.87,20.6,2e-05,0.0,0.00428]
[1778883889136,50.84,79050.6,20.6,2e-05,0.0,0.00427]
[1778883894171,50.84,79046.29,20.6,2e-05,0.0,0.00424]
[1778883899206,50.84,79045.87,20.6,2e-05,0.0,0.00424]
[1778883905248,50.84,79045.02,20.6,2e-05,0.0,0.00424]
[1778883910284,50.84,79045.9,20.6,2e-05,0.0,0.00424]
[1778883915320,50.84,79045.69,20.6,2e-05,0.0,0.00424]
[1778883920355,50.84,79045.08,20.6,2e-05,0.0,0.00424]
[1778883921362,50.84,79030.25,20.6,2e-05,0.0,0.00413]
[1778883926397,50.84,79033.81,20.6,2e-05,0.0,0.00416]
[1778883931432,50.84,79033.82,20.6,2e-05,0.0,0.00414]
[1778883936467,50.84,79030.73,20.6,2e-05,0.0,0.00412]
[1778883941502,50.84,79031.09,20.6,2e-05,0.0,0.00412]
[1778883946537,50.84,79031.5,20.6,2e-05,0.0,0.00412]
[1778883953586,50.84,79032.14,20.6,2e-05,0.0,0.00413]
[1778883958621,50.84,79028.87,20.6,2e-05,0.0,0.0041]
[1778883963656,50.84,79028.62,20.6,2e-05,0.0,0.0041]
[1778883968692,50.84,79026.33,20.6,2e-05,0.0,0.00409]
[1778883973726,50.84,79026.46,20.6,2e-05,0.0,0.00409]
[1778883978761,50.84,79033.15,20.6,2e-05,0.0,0.00413]
[1778883985810,50.84,79032.94,20.6,2e-05,0.0,0.00413]
[1778883991852,50.84,79033.69,20.6,2e-05,0.0,0.00412]
[1778883996887,50.84,79028.36,20.6,2e-05,0.0,0.00408]
[1778884001922,50.84,79028.1,20.6,2e-05,0.0,0.00408]
[1778884006957,50.84,79028.21,20.6,2e-05,0.0,0.00408]
[1778884011993,50.84,79025.59,20.6,2e-05,0.0,0.00406]
[1778884017028,50.84,79025.84,20.6,2e-05,0.0,0.00407]
[1778884022063,50.84,79026.02,20.6,2e-05,0.0,0.00407]
[1778884027098,50.84,79026.37,20.6,2e-05,0.0,0.00407]
[1778884033140,50.84,79026.5,20.6,2e-05,0.0,0.00407]
[1778884038175,50.84,79026.08,20.6,2e-05,0.0,0.00407]
[1778884043210,50.84,79027.71,20.6,2e-05,0.0,0.00408]
[1778884048246,50.84,79028.1,20.6,2e-05,0.0,0.00408]
[1778884053281,50.84,79027.45,20.6,2e-05,0.0,0.00406]
[1778884058317,50.84,79027.11,20.6,2e-05,0.0,0.00406]
[1778884066373,50.84,79026.98,20.6,2e-05,0.0,0.00405]
[1778884072415,50.84,79026.91,20.6,2e-05,0.0,0.00405]
[1778884077450,50.84,79026.62,20.6,2e-05,0.0,0.00405]
[1778884082485,50.84,79017.22,20.6,2e-05,0.0,0.00399]
[1778884087520,50.84,79015.79,20.6,2e-05,0.0,0.00398]
[1778884092556,50.84,79013.66,20.6,2e-05,0.0,0.00397]
[1778884098598,50.84,79010.12,20.6,2e-05,0.0,0.00394]
[1778884106654,50.84,79008.1,20.6,2e-05,0.0,0.00393]
[1778884111689,50.84,79008.88,20.6,2e-05,0.0,0.00392]
[1778884118738,50.84,79007.22,20.6,2e-05,0.0,0.00391]
[1778884128808,50.84,79007.22,20.6,2e-05,0.0,0.00391]
[1778884134850,50.84,79009.11,20.6,2e-05,0.0,0.00392]
[1778884140892,50.84,79009.43,20.6,2e-05,0.0,0.00392]
[1778884145931,50.84,79016.32,20.6,2e-05,0.0,0.00397]
[1778884150966,50.84,79017.46,20.6,2e-05,0.0,0.00397]
[1778884156001,50.84,79012.69,20.6,2e-05,0.0,0.00394]
[1778884161036,50.84,79010.96,20.6,2e-05,0.0,0.00393]
[1778884166071,50.84,79019.95,20.6,2e-05,0.0,0.00399]
[1778884171106,50.84,79033.08,20.6,2e-05,0.0,0.00406]
[1778884176141,50.84,79035.27,20.6,2e-05,0.0,0.00407]
[1778884181176,50.84,79036.93,20.6,2e-05,0.0,0.00409]
[1778884186211,50.84,79035.12,20.6,2e-05,0.0,0.00407]
[1778884191246,50.84,79037.57,20.6,2e-05,0.0,0.00409]
[1778884196281,50.84,79038.42,20.6,2e-05,0.0,0.0041]
[1778884200309,50.84,79052.53,20.6,2e-05,0.0,0.00419]
[1778884205344,50.84,79056.45,20.6,2e-05,0.0,0.00422]
[1778884210382,50.84,79056.19,20.6,2e-05,0.0,0.00422]
[1778884215415,50.84,79058.48,20.6,2e-05,0.0,0.00424]
[1778884221457,50.84,79066.97,20.6,2e-05,0.0,0.0043]
[1778884229513,50.84,79069.04,20.6,2e-05,0.0,0.00431]
[1778884236563,50.84,79068.85,20.6,2e-05,0.0,0.00429]
[1778884242605,50.84,79068.67,20.6,2e-05,0.0,0.00429]
[1778884247640,50.84,79073.49,20.6,2e-05,0.0,0.00432]
[1778884252675,50.84,79069.15,20.6,2e-05,0.0,0.00429]
[1778884257710,50.84,79069.24,20.6,2e-05,0.0,0.00429]
[1778884262746,50.84,79077.4,20.6,2e-05,0.0,0.00435]
[1778884267780,50.84,79077.99,20.6,2e-05,0.0,0.00436]
[1778884273822,50.84,79079.95,20.6,2e-05,0.0,0.00437]
[1778884278857,50.84,79082.17,20.6,2e-05,0.0,0.00439]
[1778884283892,50.84,79084.65,20.6,2e-05,0.0,0.0044]
[1778884288927,50.84,79085.24,20.6,2e-05,0.0,0.00441]
[1778884293962,50.84,79083.62,20.6,2e-05,0.0,0.00438]
[1778884298998,50.84,79084.04,20.6,2e-05,0.0,0.00438]
[1778884304034,50.84,79083.7,20.6,2e-05,0.0,0.00438]
[1778884308062,50.84,79065.02,20.6,2e-05,0.0,0.00424]
[1778884313097,50.84,79064.37,20.6,2e-05,0.0,0.00424]
[1778884319139,50.84,79065.55,20.6,2e-05,0.0,0.00425]
[1778884327195,50.84,79064.8,20.6,2e-05,0.0,0.00424]
[1778884333238,50.84,79065.59,20.6,2e-05,0.0,0.00425]
[1778884339280,50.84,79066.13,20.6,2e-05,0.0,0.00425]
[1778884344315,50.84,79065.79,20.6,2e-05,0.0,0.00425]
[1778884349350,50.84,79065.96,20.6,2e-05,0.0,0.00425]
[1778884354385,50.84,79066.1,20.6,2e-05,0.0,0.00423]
[1778884359344,50.84,79066.72,20.6,2e-05,0.0,0.00424]
[1778884359653,50.84,79066.72,20.6,2e-05,0.0,0.00424]
[1778884365462,50.84,79069.63,20.6,2e-05,0.0,0.00426]
[1778884370497,50.84,79070.05,20.6,2e-05,0.0,0.00426]
[1778884376539,50.84,79069.85,20.6,2e-05,0.0,0.00426]
[1778884381574,50.84,79070.44,20.6,2e-05,0.0,0.00426]
[1778884386609,50.84,79070.96,20.6,2e-05,0.0,0.00427]
[1778884391644,50.84,79069.09,20.6,2e-05,0.0,0.00425]
[1778884396679,50.84,79068.87,20.6,2e-05,0.0,0.00425]
[1778884401714,50.84,79068.88,20.6,2e-05,0.0,0.00425]
[1778884406751,50.84,79061.83,20.6,2e-05,0.0,0.0042]
[1778884411786,50.84,79059.23,20.6,2e-05,0.0,0.00417]
[1778884416821,50.84,79059.88,20.6,2e-05,0.0,0.00417]
[1778884421860,50.84,79059.67,20.6,2e-05,0.0,0.00417]
[1778884426895,50.84,79060.09,20.6,2e-05,0.0,0.00417]
[1778884432602,50.84,79060.27,20.6,2e-05,0.0,0.00417]
[1778884433609,50.84,79060.27,20.6,2e-05,0.0,0.00417]
[1778884438979,50.84,79054.1,20.6,2e-05,0.0,0.00413]
[1778884444014,50.84,79053.82,20.6,2e-05,0.0,0.00413]
[1778884449049,50.84,79042.05,20.6,2e-05,0.0,0.00405]
[1778884454084,50.84,79041.0,20.6,2e-05,0.0,0.00404]
[1778884460126,50.84,79037.25,20.6,2e-05,0.0,0.00401]
[1778884465161,50.84,79029.2,20.6,2e-05,0.0,0.00396]
[1778884470196,50.84,79022.96,20.6,2e-05,0.0,0.00392]
[1778884475231,50.84,79023.16,20.6,2e-05,0.0,0.0039]
[1778884480266,50.84,79021.97,20.6,2e-05,0.0,0.0039]
[1778884485302,50.84,79029.09,20.6,2e-05,0.0,0.00394]
[1778884490337,50.84,79028.9,20.6,2e-05,0.0,0.00394]
[1778884495372,50.84,79041.13,20.6,2e-05,0.0,0.00402]
[1778884500407,50.84,79054.98,20.6,2e-05,0.0,0.00412]
[1778884505442,50.84,79051.03,20.6,2e-05,0.0,0.00409]
[1778884510477,50.84,79046.85,20.6,2e-05,0.0,0.00406]
[1778884516522,50.84,79046.39,20.6,2e-05,0.0,0.00406]
[1778884521557,50.84,79044.54,20.6,2e-05,0.0,0.00405]
[1778884528607,50.84,79043.43,20.6,2e-05,0.0,0.00404]
[1778884533643,50.84,79035.46,20.6,2e-05,0.0,0.00397]
[1778884538678,50.84,79035.61,20.6,2e-05,0.0,0.00397]
[1778884548748,50.84,79035.34,20.6,2e-05,0.0,0.00397]
[1778884553783,50.84,79034.9,20.6,2e-05,0.0,0.00396]
[1778884558818,50.84,79033.81,20.6,2e-05,0.0,0.00396]
[1778884563853,50.84,79034.01,20.6,2e-05,0.0,0.00396]
[1778884568888,50.84,79034.58,20.6,2e-05,0.0,0.00396]
[1778884573923,50.84,79034.69,20.6,2e-05,0.0,0.00396]
[1778884578958,50.84,79034.68,20.6,2e-05,0.0,0.00396]
[1778884586007,50.84,79034.64,20.6,2e-05,0.0,0.00396]
[1778884591044,50.84,79042.6,20.6,2e-05,0.0,0.004]
[1778884596079,50.84,79040.74,20.6,2e-05,0.0,0.00398]
[1778884601114,50.84,79042.8,20.6,2e-05,0.0,0.004]
[1778884606149,50.84,79042.38,20.6,2e-05,0.0,0.004]
[1778884611184,50.84,79042.46,20.6,2e-05,0.0,0.004]
[1778884617226,50.84,79042.38,20.6,2e-05,0.0,0.004]
[1778884622261,50.84,79042.31,20.6,2e-05,0.0,0.00399]
[1778884625282,50.84,79056.86,20.6,2e-05,0.0,0.00409]
[1778884630317,50.84,79057.65,20.6,2e-05,0.0,0.0041]
[1778884635352,50.84,79057.75,20.6,2e-05,0.0,0.0041]
[1778884642404,50.84,79057.83,20.6,2e-05,0.0,0.0041]
[1778884647439,50.84,79058.6,20.6,2e-05,0.0,0.0041]
[1778884652474,50.84,79058.64,20.6,2e-05,0.0,0.00409]
[1778884657509,50.84,79051.64,20.6,2e-05,0.0,0.00404]
[1778884662544,50.84,79053.94,20.6,2e-05,0.0,0.00405]
[1778884667579,50.84,79066.82,20.6,2e-05,0.0,0.00414]
[1778884672614,50.84,79070.58,20.6,2e-05,0.0,0.00417]
[1778884677651,50.84,79075.25,20.6,2e-05,0.0,0.0042]
[1778884682686,50.84,79075.87,20.6,2e-05,0.0,0.00421]
[1778884687721,50.84,79076.49,20.6,2e-05,0.0,0.00421]
[1778884692756,50.84,79076.14,20.6,2e-05,0.0,0.00421]
[1778884697791,50.84,79076.07,20.6,2e-05,0.0,0.00421]
[1778884702826,50.84,79076.33,20.6,2e-05,0.0,0.00421]
[1778884707861,50.84,79076.01,20.6,2e-05,0.0,0.00421]
[1778884712896,50.84,79081.86,20.6,2e-05,0.0,0.00423]
[1778884717931,50.84,79091.45,20.6,2e-05,0.0,0.0043]
[1778884722966,50.84,79093.04,20.6,2e-05,0.0,0.00431]
[1778884728004,50.84,79092.0,20.6,2e-05,0.0,0.0043]
[1778884733037,50.84,79092.94,20.6,2e-05,0.0,0.00431]
[1778884739079,50.84,79093.97,20.6,2e-05,0.0,0.00432]
[1778884744114,50.84,79093.92,20.6,2e-05,0.0,0.00432]
[1778884749149,50.84,79094.04,20.6,2e-05,0.0,0.00432]
[1778884755192,50.84,79094.17,20.6,2e-05,0.0,0.00432]
[1778884764255,50.84,79094.12,20.6,2e-05,0.0,0.00432]
[1778884769290,50.84,79093.42,20.6,2e-05,0.0,0.00431]
[1778884774325,50.84,79093.04,20.6,2e-05,0.0,0.00429]
[1778884779360,50.84,79093.25,20.6,2e-05,0.0,0.00429]
[1778884784396,50.84,79094.07,20.6,2e-05,0.0,0.0043]
[1778884791444,50.84,79093.57,20.6,2e-05,0.0,0.00429]
[1778884796479,50.84,79086.42,20.6,2e-05,0.0,0.00424]
[1778884801514,50.84,79073.38,20.6,2e-05,0.0,0.00415]
[1778884806549,50.84,79063.55,20.6,2e-05,0.0,0.00408]
[1778884811584,50.84,79060.67,20.6,2e-05,0.0,0.00406]
[1778884816620,50.84,79062.12,20.6,2e-05,0.0,0.00407]
[1778884821655,50.84,79075.86,20.6,2e-05,0.0,0.00417]
[1778884826690,50.84,79081.61,20.6,2e-05,0.0,0.00421]
[1778884831725,50.84,79082.24,20.6,2e-05,0.0,0.00419]
[1778884836760,50.84,79082.64,20.6,2e-05,0.0,0.0042]
[1778884841795,50.84,79082.11,20.6,2e-05,0.0,0.00419]
[1778884851865,50.84,79082.29,20.6,2e-05,0.0,0.00419]
[1778884856900,50.84,79079.46,20.6,2e-05,0.0,0.00417]
[1778884861935,50.84,79080.2,20.6,2e-05,0.0,0.00418]
[1778884866970,50.84,79080.25,20.6,2e-05,0.0,0.00418]
[1778884872007,50.84,79080.28,20.6,2e-05,0.0,0.00418]
[1778884877042,50.84,79080.23,20.6,2e-05,0.0,0.00418]
[1778884882077,50.84,79077.7,20.6,2e-05,0.0,0.00416]
[1778884889126,50.84,79076.92,20.6,2e-05,0.0,0.00416]
[1778884901210,50.84,79076.86,20.6,2e-05,0.0,0.00414]
[1778884906245,50.84,79076.82,20.6,2e-05,0.0,0.00414]
[1778884911280,50.84,79076.86,20.6,2e-05,0.0,0.00414]
[1778884918330,50.84,79077.23,20.6,2e-05,0.0,0.00414]
[1778884923364,50.84,79079.09,20.6,2e-05,0.0,0.00415]
[1778884929408,50.84,79077.74,20.6,2e-05,0.0,0.00414]
[1778884936457,50.84,79076.04,20.6,2e-05,0.0,0.00413]
[1778884941492,50.84,79077.49,20.6,2e-05,0.0,0.00414]
[1778884946527,50.84,79078.04,20.6,2e-05,0.0,0.00415]
[1778884951565,50.84,79083.07,20.6,2e-05,0.0,0.00416]
[1778884956607,50.84,79082.91,20.6,2e-05,0.0,0.00416]
[1778884965668,50.84,79082.81,20.6,2e-05,0.0,0.00416]
[1778884970704,50.84,79082.21,20.6,2e-05,0.0,0.00416]
[1778884975739,50.84,79082.18,20.6,2e-05,0.0,0.00416]
[1778884980775,50.84,79082.21,20.6,2e-05,0.0,0.00416]
[1778884985810,50.84,79082.15,20.6,2e-05,0.0,0.00416]
[1778884990845,50.84,79082.23,20.6,2e-05,0.0,0.00416]
[1778884999908,50.84,79082.86,20.6,2e-05,0.0,0.00416]
[1778885004943,50.84,79082.55,20.6,2e-05,0.0,0.00416]
[1778885011266,50.84,79082.97,20.6,2e-05,0.0,0.00416]
[1778885014006,50.84,79100.43,20.6,2e-05,0.0,0.00427]
[1778885018003,50.84,79101.45,20.6,2e-05,0.0,0.00427]
[1778885023069,50.84,79101.76,20.6,2e-05,0.0,0.00427]
[1778885029111,50.84,79102.83,20.6,2e-05,0.0,0.00428]
[1778885034146,50.84,79106.39,20.6,2e-05,0.0,0.00431]
[1778885039181,50.84,79111.58,20.6,2e-05,0.0,0.00435]
[1778885043603,50.84,79111.51,20.6,2e-05,0.0,0.00434]
[1778885044607,50.84,79111.68,20.6,2e-05,0.0,0.00435]
[1778885050258,50.84,79111.71,20.6,2e-05,0.0,0.00435]
[1778885055293,50.84,79111.57,20.6,2e-05,0.0,0.00435]
[1778885061335,50.84,79111.84,20.6,2e-05,0.0,0.00435]
[1778885066370,50.84,79111.81,20.6,2e-05,0.0,0.00435]
[1778885071405,50.84,79109.47,20.6,2e-05,0.0,0.00431]
[1778885076440,50.84,79098.61,20.6,2e-05,0.0,0.00423]
[1778885081475,50.84,79098.5,20.6,2e-05,0.0,0.00423]
[1778885088524,50.84,79097.95,20.6,2e-05,0.0,0.00423]
[1778885093559,50.84,79090.06,20.6,2e-05,0.0,0.00417]
[1778885098594,50.84,79089.75,20.6,2e-05,0.0,0.00417]
[1778885104636,50.84,79088.15,20.6,2e-05,0.0,0.00416]
[1778885111685,50.84,79087.38,20.6,2e-05,0.0,0.00415]
[1778885116720,50.84,79087.33,20.6,2e-05,0.0,0.00415]
[1778885121755,50.84,79093.8,20.6,2e-05,0.0,0.0042]
[1778885126792,50.84,79095.98,20.6,2e-05,0.0,0.00421]
[1778885131827,50.84,79095.95,20.6,2e-05,0.0,0.0042]
[1778885136862,50.84,79094.69,20.6,2e-05,0.0,0.00419]
[1778885141897,50.84,79096.61,20.6,2e-05,0.0,0.0042]
[1778885146932,50.84,79096.47,20.6,2e-05,0.0,0.0042]
[1778885151967,50.84,79102.12,20.6,2e-05,0.0,0.00424]
[1778885157002,50.84,79102.17,20.6,2e-05,0.0,0.00424]
[1778885162040,50.84,79101.99,20.6,2e-05,0.0,0.00424]
[1778885168082,50.84,79101.98,20.6,2e-05,0.0,0.00424]
[1778885173117,50.84,79101.5,20.6,2e-05,0.0,0.00423]
[1778885178152,50.84,79101.57,20.6,2e-05,0.0,0.00424]
[1778885185201,50.84,79094.27,20.6,2e-05,0.0,0.00418]
[1778885190236,50.84,79091.22,20.6,2e-05,0.0,0.00416]
[1778885195271,50.84,79090.96,20.6,2e-05,0.0,0.00414]
[1778885200306,50.84,79091.1,20.6,2e-05,0.0,0.00414]
[1778885205341,50.84,79091.2,20.6,2e-05,0.0,0.00414]
[1778885210376,50.84,79091.55,20.6,2e-05,0.0,0.00415]
[1778885216418,50.84,79091.36,20.6,2e-05,0.0,0.00414]
[1778885221453,50.84,79091.43,20.6,2e-05,0.0,0.00415]
[1778885226488,50.84,79091.42,20.6,2e-05,0.0,0.00415]
[1778885231524,50.84,79091.04,20.6,2e-05,0.0,0.00414]
[1778885236559,50.84,79090.24,20.6,2e-05,0.0,0.00414]
[1778885241594,50.84,79090.21,20.6,2e-05,0.0,0.00414]
[1778885246629,50.84,79090.48,20.6,2e-05,0.0,0.00414]
[1778885252671,50.84,79090.37,20.6,2e-05,0.0,0.00412]
[1778885257706,50.84,79091.13,20.6,2e-05,0.0,0.00412]
[1778885262741,50.84,79092.1,20.6,2e-05,0.0,0.00413]
[1778885267776,50.84,79092.67,20.6,2e-05,0.0,0.00413]
[1778885272811,50.84,79092.26,20.6,2e-05,0.0,0.00413]
[1778885277848,50.84,79091.4,20.6,2e-05,0.0,0.00413]
[1778885282882,50.84,79089.08,20.6,2e-05,0.0,0.00411]
[1778885287917,50.84,79080.03,20.6,2e-05,0.0,0.00405]
[1778885292952,50.84,79071.59,20.6,2e-05,0.0,0.00399]
[1778885297987,50.84,79071.0,20.6,2e-05,0.0,0.00399]
[1778885303022,50.84,79070.82,20.6,2e-05,0.0,0.00399]
[1778885308057,50.84,79071.06,20.6,2e-05,0.0,0.00399]
[1778885313092,50.84,79091.49,20.6,2e-05,0.0,0.00411]
[1778885318127,50.84,79092.9,20.6,2e-05,0.0,0.00412]
[1778885323163,50.84,79092.8,20.6,2e-05,0.0,0.00412]
[1778885328198,50.84,79092.09,20.6,2e-05,0.0,0.00411]
[1778885333233,50.84,79091.42,20.6,2e-05,0.0,0.00411]
[1778885338268,50.84,79091.38,20.6,2e-05,0.0,0.00411]
[1778885343303,50.84,79101.78,20.6,2e-05,0.0,0.00418]
[1778885348340,50.84,79103.14,20.6,2e-05,0.0,0.00419]
[1778885353376,50.84,79101.6,20.6,2e-05,0.0,0.00418]
[1778885358411,50.84,79096.45,20.6,2e-05,0.0,0.00414]
[1778885363446,50.84,79097.08,20.6,2e-05,0.0,0.00415]
[1778885370495,50.84,79104.85,20.6,2e-05,0.0,0.0042]
[1778885375530,50.84,79104.23,20.6,2e-05,0.0,0.00418]
[1778885380565,50.84,79105.5,20.6,2e-05,0.0,0.00419]
[1778885385600,50.84,79097.96,20.6,2e-05,0.0,0.00413]
[1778885388621,50.84,79078.99,20.6,2e-05,0.0,0.004]
[1778885393656,50.84,79068.04,20.6,2e-05,0.0,0.00393]
[1778885398691,50.84,79070.04,20.6,2e-05,0.0,0.00394]
[1778885404733,50.84,79069.12,20.6,2e-05,0.0,0.00394]
[1778885410775,50.84,79068.93,20.6,2e-05,0.0,0.00394]
[1778885415810,50.84,79066.23,20.6,2e-05,0.0,0.00392]
[1778885423866,50.84,79062.8,20.6,2e-05,0.0,0.0039]
[1778885428901,50.84,79061.54,20.6,2e-05,0.0,0.00389]
[1778885433936,50.84,79058.67,20.6,2e-05,0.0,0.00385]
[1778885438971,50.84,79060.66,20.6,2e-05,0.0,0.00387]
[1778885444008,50.84,79060.81,20.6,2e-05,0.0,0.00387]
[1778885451057,50.84,79061.36,20.6,2e-05,0.0,0.00387]
[1778885458106,50.84,79061.53,20.6,2e-05,0.0,0.00387]
[1778885464148,50.84,79061.63,20.6,2e-05,0.0,0.00387]
[1778885470191,50.84,79061.07,20.6,2e-05,0.0,0.00387]
[1778885476233,50.84,79061.21,20.6,2e-05,0.0,0.00387]
[1778885482275,50.84,79060.92,20.6,2e-05,0.0,0.00387]
[1778885487310,50.84,79059.48,20.6,2e-05,0.0,0.00386]
[1778885492346,50.84,79065.58,20.6,2e-05,0.0,0.00388]
[1778885497381,50.84,79066.59,20.6,2e-05,0.0,0.00389]
[1778885502416,50.84,79067.31,20.6,2e-05,0.0,0.00389]
[1778885509465,50.84,79068.09,20.6,2e-05,0.0,0.0039]
[1778885515507,50.84,79067.78,20.6,2e-05,0.0,0.00389]
[1778885520542,50.84,79067.62,20.6,2e-05,0.0,0.00389]
[1778885526584,50.84,79067.36,20.6,2e-05,0.0,0.00389]
[1778885532628,50.84,79064.89,20.6,2e-05,0.0,0.00388]
[1778885537663,50.84,79063.96,20.6,2e-05,0.0,0.00387]
[1778885542698,50.84,79066.07,20.6,2e-05,0.0,0.00388]
[1778885547733,50.84,79068.15,20.6,2e-05,0.0,0.0039]
[1778885552768,50.84,79068.53,20.6,2e-05,0.0,0.00388]
[1778885558810,50.84,79068.59,20.6,2e-05,0.0,0.00388]
[1778885563845,50.84,79068.55,20.6,2e-05,0.0,0.00388]
[1778885568880,50.84,79068.52,20.6,2e-05,0.0,0.00388]
[1778885580964,50.84,79072.36,20.6,2e-05,0.0,0.00391]
[1778885585999,50.84,79075.83,20.6,2e-05,0.0,0.00393]
[1778885593048,50.84,79075.6,20.6,2e-05,0.0,0.00393]
[1778885600097,50.84,79076.71,20.6,2e-05,0.0,0.00394]
[1778885605132,50.84,79064.47,20.6,2e-05,0.0,0.00386]
[1778885610167,50.84,79063.64,20.6,2e-05,0.0,0.00385]
[1778885619230,50.84,79063.75,20.6,2e-05,0.0,0.00383]
[1778885625272,50.84,79063.48,20.6,2e-05,0.0,0.00383]
[1778885630307,50.84,79063.05,20.6,2e-05,0.0,0.00383]
[1778885635345,50.84,79053.92,20.6,2e-05,0.0,0.00377]
[1778885641387,50.84,79053.18,20.6,2e-05,0.0,0.00377]
[1778885654599,50.84,79053.41,20.6,2e-05,0.0,0.00377]
[1778885655316,50.84,79053.41,20.6,2e-05,0.0,0.00377]
[1778885661527,50.84,79052.67,20.6,2e-05,0.0,0.00376]
[1778885666562,50.84,79052.28,20.6,2e-05,0.0,0.00376]
[1778885673611,50.84,79051.62,20.6,2e-05,0.0,0.00374]
[1778885683683,50.84,79052.28,20.6,2e-05,0.0,0.00374]
[1778885689725,50.84,79052.09,20.6,2e-05,0.0,0.00374]
[1778885701809,50.84,79051.86,20.6,2e-05,0.0,0.00374]
[1778885714900,50.84,79052.58,20.6,2e-05,0.0,0.00374]
[1778885719935,50.84,79051.75,20.6,2e-05,0.0,0.00374]
[1778885724970,50.84,79052.14,20.6,2e-05,0.0,0.00374]
[1778885732019,50.84,79052.11,20.6,2e-05,0.0,0.00372]
[1778885738061,50.84,79052.19,20.6,2e-05,0.0,0.00372]
[1778885743096,50.84,79065.09,20.6,2e-05,0.0,0.00381]
[1778885748131,50.84,79065.09,20.6,2e-05,0.0,0.00381]
[1778885753166,50.84,79065.14,20.6,2e-05,0.0,0.00381]
[1778885758201,50.84,79065.84,20.6,2e-05,0.0,0.00381]
[1778885763238,50.84,79058.73,20.6,2e-05,0.0,0.00377]
[1778885769280,50.84,79058.26,20.6,2e-05,0.0,0.00376]
[1778885774315,50.84,79058.76,20.6,2e-05,0.0,0.00377]
[1778885779350,50.84,79059.01,20.6,2e-05,0.0,0.00377]
[1778885784385,50.84,79059.51,20.6,2e-05,0.0,0.00377]
[1778885789420,50.84,79066.74,20.6,2e-05,0.0,0.00382]
[1778885796470,50.84,79066.13,20.6,2e-05,0.0,0.0038]
[1778885805533,50.84,79065.87,20.6,2e-05,0.0,0.00379]
[1778885810568,50.84,79066.96,20.6,2e-05,0.0,0.0038]
[1778885816614,50.84,79067.94,20.6,2e-05,0.0,0.00381]
[1778885822663,50.84,79069.63,20.6,2e-05,0.0,0.00382]
[1778885827698,50.84,79069.23,20.6,2e-05,0.0,0.00382]
[1778885832733,50.84,79071.02,20.6,2e-05,0.0,0.00383]
[1778885842803,50.84,79071.73,20.6,2e-05,0.0,0.00383]
[1778885847841,50.84,79070.61,20.6,2e-05,0.0,0.00382]
[1778885852873,50.84,79070.79,20.6,2e-05,0.0,0.00381]
[1778885857908,50.84,79073.15,20.6,2e-05,0.0,0.00382]
[1778885862943,50.84,79075.82,20.6,2e-05,0.0,0.00384]
[1778885867978,50.84,79076.87,20.6,2e-05,0.0,0.00385]
[1778885877043,50.84,79076.86,20.6,2e-05,0.0,0.00385]
[1778885882078,50.84,79076.77,20.6,2e-05,0.0,0.00385]
[1778885887114,50.84,79076.77,20.6,2e-05,0.0,0.00385]
[1778885894163,50.84,79076.74,20.6,2e-05,0.0,0.00385]
[1778885899198,50.84,79076.95,20.6,2e-05,0.0,0.00385]
[1778885904233,50.84,79077.04,20.6,2e-05,0.0,0.00385]
[1778885910275,50.84,79077.07,20.6,2e-05,0.0,0.00385]
[1778885917324,50.84,79079.8,20.6,2e-05,0.0,0.00385]
[1778885926387,50.84,79078.08,20.6,2e-05,0.0,0.00384]
[1778885931425,50.84,79075.65,20.6,2e-05,0.0,0.00382]
[1778885936460,50.84,79075.09,20.6,2e-05,0.0,0.00382]
[1778885941495,50.84,79075.03,20.6,2e-05,0.0,0.00382]
[1778885950559,50.84,79074.99,20.6,2e-05,0.0,0.00382]
[1778885955594,50.84,79074.95,20.6,2e-05,0.0,0.00382]
[1778885960629,50.84,79077.88,20.6,2e-05,0.0,0.00384]
[1778885965664,50.84,79077.73,20.6,2e-05,0.0,0.00384]
[1778885970699,50.84,79072.52,20.6,2e-05,0.0,0.0038]
[1778885975734,50.84,79072.46,20.6,2e-05,0.0,0.00378]
[1778885980769,50.84,79072.46,20.6,2e-05,0.0,0.00378]
[1778885986811,50.84,79071.7,20.6,2e-05,0.0,0.00378]
[1778885992854,50.84,79071.75,20.6,2e-05,0.0,0.00378]
[1778885998896,50.84,79071.98,20.6,2e-05,0.0,0.00378]
[1778886003932,50.84,79065.01,20.6,2e-05,0.0,0.00374]
[1778886008968,50.84,79065.11,20.6,2e-05,0.0,0.00374]
[1778886014004,50.84,79064.55,20.6,2e-05,0.0,0.00373]
[1778886019045,50.84,79068.76,20.6,2e-05,0.0,0.00376]
[1778886024080,50.84,79068.66,20.6,2e-05,0.0,0.00376]
[1778886029115,50.84,79068.5,20.6,2e-05,0.0,0.00376]
[1778886034150,50.84,79069.17,20.6,2e-05,0.0,0.00375]
[1778886040192,50.84,79069.0,20.6,2e-05,0.0,0.00374]
[1778886045227,50.84,79068.79,20.6,2e-05,0.0,0.00374]
[1778886051388,50.84,79068.64,20.6,2e-05,0.0,0.00374]
[1778886058324,50.84,79068.67,20.6,2e-05,0.0,0.00374]
[1778886063359,50.84,79064.53,20.6,2e-05,0.0,0.00372]
[1778886068395,50.84,79064.43,20.6,2e-05,0.0,0.00372]
[1778886073432,50.84,79063.52,20.6,2e-05,0.0,0.00371]
[1778886078467,50.84,79062.74,20.6,2e-05,0.0,0.00371]
[1778886084509,50.84,79063.22,20.6,2e-05,0.0,0.00371]
[1778886089544,50.84,79059.69,20.6,2e-05,0.0,0.00369]
[1778886094579,50.84,79074.4,20.6,2e-05,0.0,0.00376]
[1778886100622,50.84,79080.99,20.6,2e-05,0.0,0.0038]
[1778886105656,50.84,79085.66,20.6,2e-05,0.0,0.00383]
[1778886110691,50.84,79088.44,20.6,2e-05,0.0,0.00385]
[1778886115727,50.84,79093.18,20.6,2e-05,0.0,0.00388]
[1778886120762,50.84,79094.12,20.6,2e-05,0.0,0.00389]
[1778886125797,50.84,79094.99,20.6,2e-05,0.0,0.00389]
[1778886130832,50.84,79095.15,20.6,2e-05,0.0,0.0039]
[1778886135867,50.84,79093.27,20.6,2e-05,0.0,0.00388]
[1778886140902,50.84,79093.92,20.6,2e-05,0.0,0.00389]
[1778886145937,50.84,79094.38,20.6,2e-05,0.0,0.00389]
[1778886150972,50.84,79096.23,20.6,2e-05,0.0,0.0039]
[1778886156007,50.84,79096.34,20.6,2e-05,0.0,0.00389]
[1778886161042,50.84,79096.36,20.6,2e-05,0.0,0.00389]
[1778886166077,50.84,79096.43,20.6,2e-05,0.0,0.00389]
[1778886171112,50.84,79096.28,20.6,2e-05,0.0,0.00389]
[1778886173324,50.84,79096.28,20.6,2e-05,0.0,0.00389]
[1778886174285,50.84,79096.28,20.6,2e-05,0.0,0.00389]
[1778886180175,50.84,79093.46,20.6,2e-05,0.0,0.00387]
[1778886185210,50.84,79094.28,20.6,2e-05,0.0,0.00387]
[1778886190245,50.84,79093.98,20.6,2e-05,0.0,0.00387]
[1778886195280,50.84,79093.3,20.6,2e-05,0.0,0.00387]
[1778886200315,50.84,79100.51,20.6,2e-05,0.0,0.00391]
[1778886205350,50.84,79102.53,20.6,2e-05,0.0,0.00393]
[1778886210385,50.84,79108.48,20.6,2e-05,0.0,0.00397]
[1778886216427,50.84,79111.83,20.6,2e-05,0.0,0.00397]
[1778886229519,50.84,79111.78,20.6,2e-05,0.0,0.00397]
[1778886234554,50.84,79112.05,20.6,2e-05,0.0,0.00397]
[1778886245631,50.84,79112.0,20.6,2e-05,0.0,0.00397]
[1778886250666,50.84,79111.8,20.6,2e-05,0.0,0.00397]
[1778886255701,50.84,79112.68,20.6,2e-05,0.0,0.00398]
[1778886260736,50.84,79112.29,20.6,2e-05,0.0,0.00397]
[1778886265607,50.84,79110.72,20.6,2e-05,0.0,0.00396]
[1778886266345,50.84,79103.65,20.6,2e-05,0.0,0.00392]
[1778886271813,50.84,79070.93,20.6,2e-05,0.0,0.00369]
[1778886276848,50.84,79060.99,20.6,2e-05,0.0,0.00363]
[1778886281883,50.84,79066.11,20.6,2e-05,0.0,0.00366]
[1778886288932,50.84,79070.52,20.6,2e-05,0.0,0.00369]
[1778886293967,50.84,79060.27,20.6,2e-05,0.0,0.00362]
[1778886299002,50.84,79058.37,20.6,2e-05,0.0,0.00361]
[1778886304039,50.84,79059.79,20.6,2e-05,0.0,0.00362]
[1778886311089,50.84,79061.68,20.6,2e-05,0.0,0.00363]
[1778886323173,50.84,79061.54,20.6,2e-05,0.0,0.00363]
[1778886333243,50.84,79061.54,20.6,2e-05,0.0,0.00361]
[1778886338278,50.84,79061.83,20.6,2e-05,0.0,0.00361]
[1778886343313,50.84,79060.4,20.6,2e-05,0.0,0.00361]
[1778886351369,50.84,79058.67,20.6,2e-05,0.0,0.0036]
[1778886356404,50.84,79058.12,20.6,2e-05,0.0,0.00359]
[1778886361439,50.84,79058.52,20.6,2e-05,0.0,0.00359]
[1778886367481,50.84,79058.13,20.6,2e-05,0.0,0.00359]
[1778886373523,50.84,79056.92,20.6,2e-05,0.0,0.00358]
[1778886378559,50.84,79057.2,20.6,2e-05,0.0,0.00359]
[1778886383595,50.84,79057.46,20.6,2e-05,0.0,0.00359]
[1778886388630,50.84,79057.75,20.6,2e-05,0.0,0.00359]
[1778886394672,50.84,79063.89,20.6,2e-05,0.0,0.00361]
[1778886399707,50.84,79064.35,20.6,2e-05,0.0,0.00361]
[1778886406756,50.84,79074.31,20.6,2e-05,0.0,0.00368]
[1778886413805,50.84,79074.1,20.6,2e-05,0.0,0.00367]
[1778886418840,50.84,79073.22,20.6,2e-05,0.0,0.00367]
[1778886423875,50.84,79072.98,20.6,2e-05,0.0,0.00367]
[1778886428911,50.84,79072.91,20.6,2e-05,0.0,0.00367]
[1778886435876,50.84,79074.19,20.6,2e-05,0.0,0.00367]
[1778886446042,50.84,79074.44,20.6,2e-05,0.0,0.00368]
[1778886454098,50.84,79074.4,20.6,2e-05,0.0,0.00366]
[1778886460140,50.84,79074.35,20.6,2e-05,0.0,0.00366]
[1778886465175,50.84,79074.83,20.6,2e-05,0.0,0.00366]
[1778886470210,50.84,79074.55,20.6,2e-05,0.0,0.00366]
[1778886476252,50.84,79074.45,20.6,2e-05,0.0,0.00366]
[1778886481287,50.84,79074.58,20.6,2e-05,0.0,0.00366]
[1778886486322,50.84,79074.84,20.6,2e-05,0.0,0.00366]
[1778886492364,50.84,79074.82,20.6,2e-05,0.0,0.00366]
[1778886497399,50.84,79074.88,20.6,2e-05,0.0,0.00366]
[1778886505455,50.84,79074.8,20.6,2e-05,0.0,0.00366]
[1778886512504,50.84,79074.71,20.6,2e-05,0.0,0.00364]
[1778886520561,50.84,79074.88,20.6,2e-05,0.0,0.00364]
[1778886527610,50.84,79074.15,20.6,2e-05,0.0,0.00364]
[1778886533652,50.84,79070.45,20.6,2e-05,0.0,0.00362]
[1778886539694,50.84,79065.26,20.6,2e-05,0.0,0.00359]
[1778886544729,50.84,79066.22,20.6,2e-05,0.0,0.00359]
[1778886549764,50.84,79075.66,20.6,2e-05,0.0,0.00365]
[1778886554799,50.84,79075.98,20.6,2e-05,0.0,0.00365]
[1778886559834,50.84,79076.27,20.6,2e-05,0.0,0.00365]
[1778886564869,50.84,79076.62,20.6,2e-05,0.0,0.00366]
[1778886569904,50.84,79076.49,20.6,2e-05,0.0,0.00365]
[1778886574939,50.84,79076.46,20.6,2e-05,0.0,0.00364]
[1778886579974,50.84,79083.18,20.6,2e-05,0.0,0.00368]
[1778886585009,50.84,79081.48,20.6,2e-05,0.0,0.00367]
[1778886589037,50.84,79067.26,20.6,2e-05,0.0,0.00358]
[1778886594072,50.84,79056.56,20.6,2e-05,0.0,0.00352]
[1778886599107,50.84,79056.5,20.6,2e-05,0.0,0.00352]
[1778886605149,50.84,79056.27,20.6,2e-05,0.0,0.00352]
[1778886610191,50.84,79062.77,20.6,2e-05,0.0,0.00355]
[1778886616226,50.84,79063.24,20.6,2e-05,0.0,0.00356]
[1778886622268,50.84,79063.2,20.6,2e-05,0.0,0.00356]
[1778886627303,50.84,79064.92,20.6,2e-05,0.0,0.00357]
[1778886637373,50.84,79064.92,20.6,2e-05,0.0,0.00355]
[1778886642410,50.84,79064.92,20.6,2e-05,0.0,0.00355]
[1778886647445,50.84,79064.8,20.6,2e-05,0.0,0.00355]
[1778886652480,50.84,79064.67,20.6,2e-05,0.0,0.00355]
[1778886657515,50.84,79065.43,20.6,2e-05,0.0,0.00355]
[1778886662550,50.84,79065.3,20.6,2e-05,0.0,0.00355]
[1778886667585,50.84,79065.31,20.6,2e-05,0.0,0.00355]
[1778886672620,50.84,79065.77,20.6,2e-05,0.0,0.00356]
[1778886679669,50.84,79065.3,20.6,2e-05,0.0,0.00355]
[1778886690750,50.84,79066.4,20.6,2e-05,0.0,0.00356]
[1778886697795,50.84,79070.51,20.6,2e-05,0.0,0.00357]
[1778886702830,50.84,79070.62,20.6,2e-05,0.0,0.00357]
[1778886712900,50.84,79070.44,20.6,2e-05,0.0,0.00357]
[1778886717935,50.84,79071.17,20.6,2e-05,0.0,0.00357]
[1778886722970,50.84,79066.52,20.6,2e-05,0.0,0.00354]
[1778886728012,50.84,79067.46,20.6,2e-05,0.0,0.00355]
[1778886733044,50.84,79067.6,20.6,2e-05,0.0,0.00355]
[1778886738085,50.84,79070.77,20.6,2e-05,0.0,0.00357]
[1778886744127,50.84,79069.84,20.6,2e-05,0.0,0.00356]
[1778886751176,50.84,79070.06,20.6,2e-05,0.0,0.00355]
[1778886756211,50.84,79069.95,20.6,2e-05,0.0,0.00355]
[1778886761246,50.84,79070.28,20.6,2e-05,0.0,0.00355]
[1778886766281,50.84,79074.02,20.6,2e-05,0.0,0.00357]
[1778886771316,50.84,79077.58,20.6,2e-05,0.0,0.00359]
[1778886776351,50.84,79077.42,20.6,2e-05,0.0,0.00359]
[1778886783400,50.84,79077.35,20.6,2e-05,0.0,0.00359]
[1778886789442,50.84,79077.53,20.6,2e-05,0.0,0.00359]
[1778886797498,50.84,79078.05,20.6,2e-05,0.0,0.0036]
[1778886802533,50.84,79077.3,20.6,2e-05,0.0,0.00359]
[1778886811596,50.84,79077.45,20.6,2e-05,0.0,0.00358]
[1778886816631,50.84,79077.47,20.6,2e-05,0.0,0.00358]
[1778886822674,50.84,79077.36,20.6,2e-05,0.0,0.00358]
[1778886827709,50.84,79077.34,20.6,2e-05,0.0,0.00358]
[1778886836772,50.84,79077.32,20.6,2e-05,0.0,0.00358]
[1778886841810,50.84,79077.35,20.6,2e-05,0.0,0.00358]
[1778886850874,50.84,79076.25,20.6,2e-05,0.0,0.00357]
[1778886855909,50.84,79075.93,20.6,2e-05,0.0,0.00357]
[1778886867993,50.84,79076.07,20.6,2e-05,0.0,0.00357]
[1778886876599,50.84,79076.55,20.6,2e-05,0.0,0.00357]
[1778886877359,50.84,79076.55,20.6,2e-05,0.0,0.00357]
[1778886885112,50.84,79076.73,20.6,2e-05,0.0,0.00356]
[1778886890147,50.84,79075.72,20.6,2e-05,0.0,0.00355]
[1778886897196,50.84,79075.0,20.6,2e-05,0.0,0.00355]
[1778886902231,50.84,79063.13,20.6,2e-05,0.0,0.00347]
[1778886907266,50.84,79063.06,20.6,2e-05,0.0,0.00347]
[1778886912301,50.84,79062.8,20.6,2e-05,0.0,0.00347]
[1778886917336,50.84,79063.07,20.6,2e-05,0.0,0.00347]
[1778886922371,50.84,79063.27,20.6,2e-05,0.0,0.00348]
[1778886929420,50.84,79063.12,20.6,2e-05,0.0,0.00347]
[1778886935462,50.84,79064.47,20.6,2e-05,0.0,0.00347]
[1778886942511,50.84,79063.9,20.6,2e-05,0.0,0.00346]
[1778886949560,50.84,79063.59,20.6,2e-05,0.0,0.00346]
[1778886956610,50.84,79062.71,20.6,2e-05,0.0,0.00346]
[1778886961645,50.84,79063.08,20.6,2e-05,0.0,0.00346]
[1778886966681,50.84,79063.08,20.6,2e-05,0.0,0.00346]
[1778886972723,50.84,79062.13,20.6,2e-05,0.0,0.00345]
[1778886978769,50.84,79065.9,20.6,2e-05,0.0,0.00347]
[1778886988838,50.84,79065.9,20.6,2e-05,0.0,0.00347]
[1778886993873,50.84,79069.97,20.6,2e-05,0.0,0.00348]
[1778887005957,50.84,79070.38,20.6,2e-05,0.0,0.00348]
[1778887013007,50.84,79071.19,20.6,2e-05,0.0,0.00349]
[1778887018042,50.84,79073.68,20.6,2e-05,0.0,0.0035]
[1778887023077,50.84,79078.36,20.6,2e-05,0.0,0.00353]
[1778887028112,50.84,79088.95,20.6,2e-05,0.0,0.0036]
[1778887032140,50.84,79106.35,20.6,2e-05,0.0,0.0037]
[1778887037175,50.84,79117.27,20.6,2e-05,0.0,0.00377]
[1778887042210,50.84,79121.41,20.6,2e-05,0.0,0.0038]
[1778887047245,50.84,79122.41,20.6,2e-05,0.0,0.00381]
[1778887052280,50.84,79114.59,20.6,2e-05,0.0,0.00374]
[1778887058322,50.84,79114.71,20.6,2e-05,0.0,0.00374]
[1778887063357,50.84,79114.48,20.6,2e-05,0.0,0.00374]
[1778887068392,50.84,79114.16,20.6,2e-05,0.0,0.00374]
[1778887073427,50.84,79114.23,20.6,2e-05,0.0,0.00374]
[1778887078463,50.84,79114.16,20.6,2e-05,0.0,0.00374]
[1778887083498,50.84,79105.59,20.6,2e-05,0.0,0.00368]
[1778887088533,50.84,79101.39,20.6,2e-05,0.0,0.00366]
[1778887093568,50.84,79096.23,20.6,2e-05,0.0,0.00362]
[1778887098603,50.84,79093.79,20.6,2e-05,0.0,0.00361]
[1778887104645,50.84,79092.18,20.6,2e-05,0.0,0.0036]
[1778887109680,50.84,79089.09,20.6,2e-05,0.0,0.00358]
[1778887114715,50.84,79090.33,20.6,2e-05,0.0,0.00357]
[1778887119750,50.84,79086.84,20.6,2e-05,0.0,0.00355]
[1778887125794,50.84,79086.84,20.6,2e-05,0.0,0.00355]
[1778887130829,50.84,79087.78,20.6,2e-05,0.0,0.00356]
[1778887135867,50.84,79088.03,20.6,2e-05,0.0,0.00356]
[1778887140902,50.84,79088.26,20.6,2e-05,0.0,0.00356]
[1778887145937,50.84,79087.9,20.6,2e-05,0.0,0.00356]
[1778887150972,50.84,79086.61,20.6,2e-05,0.0,0.00355]
[1778887153993,50.84,79059.83,20.6,2e-05,0.0,0.00339]
[1778887159030,50.84,79060.66,20.6,2e-05,0.0,0.0034]
[1778887166079,50.84,79060.46,20.6,2e-05,0.0,0.00339]
[1778887172125,50.84,79066.55,20.6,2e-05,0.0,0.00341]
[1778887177160,50.84,79071.6,20.6,2e-05,0.0,0.00344]
[1778887182197,50.84,79076.89,20.6,2e-05,0.0,0.00347]
[1778887187232,50.84,79080.47,20.6,2e-05,0.0,0.0035]
[1778887192267,50.84,79085.04,20.6,2e-05,0.0,0.00352]
[1778887197302,50.84,79063.62,20.6,2e-05,0.0,0.0034]
[1778887202337,50.84,79068.88,20.6,2e-05,0.0,0.00343]
[1778887208379,50.84,79070.6,20.6,2e-05,0.0,0.00344]
[1778887213414,50.84,79071.21,20.6,2e-05,0.0,0.00344]
[1778887218449,50.84,79075.14,20.6,2e-05,0.0,0.00346]
[1778887223492,50.84,79076.1,20.6,2e-05,0.0,0.00347]
[1778887228527,50.84,79077.25,20.6,2e-05,0.0,0.00348]
[1778887232555,50.84,79064.65,20.6,2e-05,0.0,0.00339]
[1778887237590,50.84,79056.72,20.6,2e-05,0.0,0.00334]
[1778887243632,50.84,79056.17,20.6,2e-05,0.0,0.00334]
[1778887248667,50.84,79055.51,20.6,2e-05,0.0,0.00333]
[1778887253702,50.84,79055.12,20.6,2e-05,0.0,0.00333]
[1778887258737,50.84,79055.16,20.6,2e-05,0.0,0.00333]
[1778887263772,50.84,79053.88,20.6,2e-05,0.0,0.00332]
[1778887268807,50.84,79053.51,20.6,2e-05,0.0,0.00332]
[1778887274849,50.84,79053.63,20.6,2e-05,0.0,0.00332]
[1778887280891,50.84,79053.73,20.6,2e-05,0.0,0.00332]
[1778887286933,50.84,79052.42,20.6,2e-05,0.0,0.00332]
[1778887291969,50.84,79050.56,20.6,2e-05,0.0,0.00329]
[1778887297004,50.84,79051.09,20.6,2e-05,0.0,0.00329]
[1778887304053,50.84,79049.84,20.6,2e-05,0.0,0.00329]
[1778887311102,50.84,79049.71,20.6,2e-05,0.0,0.00329]
[1778887317144,50.84,79050.09,20.6,2e-05,0.0,0.00329]
[1778887322179,50.84,79050.03,20.6,2e-05,0.0,0.00329]
[1778887327214,50.84,79047.52,20.6,2e-05,0.0,0.00327]
[1778887334263,50.84,79044.53,20.6,2e-05,0.0,0.00326]
[1778887339298,50.84,79048.27,20.6,2e-05,0.0,0.00328]
[1778887344333,50.84,79051.56,20.6,2e-05,0.0,0.0033]
[1778887349370,50.84,79051.43,20.6,2e-05,0.0,0.0033]
[1778887354405,50.84,79053.17,20.6,2e-05,0.0,0.00329]
[1778887359440,50.84,79052.54,20.6,2e-05,0.0,0.00329]
[1778887364475,50.84,79051.78,20.6,2e-05,0.0,0.00328]
[1778887369510,50.84,79053.25,20.6,2e-05,0.0,0.00329]
[1778887374545,50.84,79054.41,20.6,2e-05,0.0,0.0033]
[1778887380587,50.84,79054.4,20.6,2e-05,0.0,0.0033]
[1778887388643,50.84,79055.23,20.6,2e-05,0.0,0.0033]
[1778887394685,50.84,79055.26,20.6,2e-05,0.0,0.0033]
[1778887401734,50.84,79054.96,20.6,2e-05,0.0,0.0033]
[1778887409790,50.84,79054.9,20.6,2e-05,0.0,0.0033]
[1778887414825,50.84,79054.96,20.6,2e-05,0.0,0.00328]
[1778887420867,50.84,79055.15,20.6,2e-05,0.0,0.00329]
[1778887427916,50.84,79054.76,20.6,2e-05,0.0,0.00328]
[1778887432951,50.84,79063.34,20.6,2e-05,0.0,0.00333]
[1778887437986,50.84,79063.92,20.6,2e-05,0.0,0.00334]
[1778887443021,50.84,79064.07,20.6,2e-05,0.0,0.00334]
[1778887450070,50.84,79066.02,20.6,2e-05,0.0,0.00335]
[1778887455105,50.84,79065.97,20.6,2e-05,0.0,0.00335]
[1778887460140,50.84,79066.67,20.6,2e-05,0.0,0.00335]
[1778887468197,50.84,79070.77,20.6,2e-05,0.0,0.00337]
[1778887473232,50.84,79075.88,20.6,2e-05,0.0,0.00339]
[1778887478270,50.84,79076.38,20.6,2e-05,0.0,0.00339]
[1778887483302,50.84,79073.58,20.6,2e-05,0.0,0.00337]
[1778887487601,50.84,79067.49,20.6,2e-05,0.0,0.00334]
[1778887487712,50.84,79067.49,20.6,2e-05,0.0,0.00334]
[1778887493372,50.84,79056.07,20.6,2e-05,0.0,0.00328]
[1778887498407,50.84,79066.0,20.6,2e-05,0.0,0.00333]
[1778887504449,50.84,79066.6,20.6,2e-05,0.0,0.00333]
[1778887509484,50.84,79066.62,20.6,2e-05,0.0,0.00333]
[1778887516533,50.84,79066.66,20.6,2e-05,0.0,0.00333]
[1778887521568,50.84,79066.72,20.6,2e-05,0.0,0.00334]
[1778887526603,50.84,79066.82,20.6,2e-05,0.0,0.00334]
[1778887531638,50.84,79066.79,20.6,2e-05,0.0,0.00332]
[1778887537680,50.84,79066.63,20.6,2e-05,0.0,0.00332]
[1778887542715,50.84,79066.62,20.6,2e-05,0.0,0.00332]
[1778887553792,50.84,79066.71,20.6,2e-05,0.0,0.00332]
[1778887560841,50.84,79066.71,20.6,2e-05,0.0,0.00332]
[1778887565876,50.84,79068.79,20.6,2e-05,0.0,0.00333]
[1778887570911,50.84,79071.56,20.6,2e-05,0.0,0.00335]
[1778887575946,50.84,79074.04,20.6,2e-05,0.0,0.00336]
[1778887580982,50.84,79073.56,20.6,2e-05,0.0,0.00336]
[1778887587024,50.84,79074.45,20.6,2e-05,0.0,0.00336]
[1778887592059,50.84,79085.44,20.6,2e-05,0.0,0.00341]
[1778887598101,50.84,79086.25,20.6,2e-05,0.0,0.00342]
[1778887604143,50.84,79086.41,20.6,2e-05,0.0,0.00342]
[1778887611193,50.84,79086.55,20.6,2e-05,0.0,0.00342]
[1778887617235,50.84,79087.02,20.6,2e-05,0.0,0.00342]
[1778887622270,50.84,79087.12,20.6,2e-05,0.0,0.00342]
[1778887627305,50.84,79086.89,20.6,2e-05,0.0,0.00342]
[1778887633347,50.84,79086.95,20.6,2e-05,0.0,0.00342]
[1778887642410,50.84,79087.11,20.6,2e-05,0.0,0.00342]
[1778887647445,50.84,79089.79,20.6,2e-05,0.0,0.00344]
[1778887661543,50.84,79090.11,20.6,2e-05,0.0,0.00342]
[1778887666578,50.84,79083.38,20.6,2e-05,0.0,0.00338]
[1778887671613,50.84,79081.01,20.6,2e-05,0.0,0.00337]
[1778887676648,50.84,79080.82,20.6,2e-05,0.0,0.00337]
[1778887681684,50.84,79079.51,20.6,2e-05,0.0,0.00336]
[1778887686719,50.84,79080.0,20.6,2e-05,0.0,0.00336]
[1778887695783,50.84,79080.43,20.6,2e-05,0.0,0.00337]
[1778887701825,50.84,79080.27,20.6,2e-05,0.0,0.00337]
[1778887706860,50.84,79080.07,20.6,2e-05,0.0,0.00336]
[1778887711895,50.84,79080.17,20.6,2e-05,0.0,0.00335]
[1778887717938,50.84,79080.25,20.6,2e-05,0.0,0.00335]
[1778887722972,50.84,79079.67,20.6,2e-05,0.0,0.00335]
[1778887728007,50.84,79079.94,20.6,2e-05,0.0,0.00335]
[1778887736063,50.84,79073.29,20.6,2e-05,0.0,0.00331]
[1778887742105,50.84,79070.62,20.6,2e-05,0.0,0.00329]
[1778887747140,50.84,79069.93,20.6,2e-05,0.0,0.00329]
[1778887752175,50.84,79070.31,20.6,2e-05,0.0,0.00329]
[1778887763252,50.84,79070.32,20.6,2e-05,0.0,0.00329]
[1778887768287,50.84,79070.32,20.6,2e-05,0.0,0.00329]
[1778887773322,50.84,79072.71,20.6,2e-05,0.0,0.00329]
[1778887779364,50.84,79072.49,20.6,2e-05,0.0,0.00329]
[1778887790441,50.84,79071.68,20.6,2e-05,0.0,0.00329]
[1778887795476,50.84,79076.44,20.6,2e-05,0.0,0.00331]
[1778887800511,50.84,79080.91,20.6,2e-05,0.0,0.00334]
[1778887805548,50.84,79080.47,20.6,2e-05,0.0,0.00333]
[1778887812597,50.84,79080.25,20.6,2e-05,0.0,0.00333]
[1778887819646,50.84,79079.49,20.6,2e-05,0.0,0.00333]
[1778887824681,50.84,79078.36,20.6,2e-05,0.0,0.00332]
[1778887830723,50.84,79078.47,20.6,2e-05,0.0,0.00332]
[1778887837772,50.84,79078.36,20.6,2e-05,0.0,0.00331]
[1778887843814,50.84,79078.18,20.6,2e-05,0.0,0.00331]
[1778887848849,50.84,79078.11,20.6,2e-05,0.0,0.00331]
[1778887855898,50.84,79078.18,20.6,2e-05,0.0,0.00331]
[1778887862947,50.84,79078.28,20.6,2e-05,0.0,0.00331]
[1778887873018,50.84,79078.41,20.6,2e-05,0.0,0.00331]
[1778887881074,50.84,79078.34,20.6,2e-05,0.0,0.00331]
[1778887891144,50.84,79078.34,20.6,2e-05,0.0,0.00329]
[1778887896179,50.84,79078.44,20.6,2e-05,0.0,0.00329]
[1778887902221,50.84,79078.5,20.6,2e-05,0.0,0.00329]
[1778887907256,50.84,79078.59,20.6,2e-05,0.0,0.00329]
[1778887912291,50.84,79081.41,20.6,2e-05,0.0,0.00331]
[1778887918333,50.84,79081.45,20.6,2e-05,0.0,0.00331]
[1778887924375,50.84,79081.2,20.6,2e-05,0.0,0.00331]
[1778887929410,50.84,79080.72,20.6,2e-05,0.0,0.0033]
[1778887934445,50.84,79080.85,20.6,2e-05,0.0,0.00331]
[1778887939480,50.84,79081.18,20.6,2e-05,0.0,0.00331]
[1778887944516,50.84,79088.07,20.6,2e-05,0.0,0.00335]
[1778887949551,50.84,79090.5,20.6,2e-05,0.0,0.00336]
[1778887954586,50.84,79092.17,20.6,2e-05,0.0,0.00335]
[1778887959621,50.84,79092.94,20.6,2e-05,0.0,0.00336]
[1778887964656,50.84,79092.91,20.6,2e-05,0.0,0.00336]
[1778887969691,50.84,79092.98,20.6,2e-05,0.0,0.00336]
[1778887975733,50.84,79092.98,20.6,2e-05,0.0,0.00336]
[1778887981775,50.84,79092.7,20.6,2e-05,0.0,0.00336]
[1778887987303,50.84,79083.85,20.6,2e-05,0.0,0.00331]
[1778887987711,50.84,79083.85,20.6,2e-05,0.0,0.00331]
[1778887995873,50.84,79083.09,20.6,2e-05,0.0,0.0033]
[1778888001915,50.84,79083.16,20.6,2e-05,0.0,0.0033]
[1778888007957,50.84,79081.6,20.6,2e-05,0.0,0.00329]
[1778888013999,50.84,79081.11,20.6,2e-05,0.0,0.00328]
[1778888020044,50.84,79081.36,20.6,2e-05,0.0,0.00328]
[1778888025078,50.84,79080.93,20.6,2e-05,0.0,0.00327]
[1778888030113,50.84,79078.74,20.6,2e-05,0.0,0.00326]
[1778888035148,50.84,79078.53,20.6,2e-05,0.0,0.00326]
[1778888041190,50.84,79078.53,20.6,2e-05,0.0,0.00326]
[1778888046225,50.84,79076.78,20.6,2e-05,0.0,0.00325]
[1778888051260,50.84,79075.69,20.6,2e-05,0.0,0.00325]
[1778888056295,50.84,79074.72,20.6,2e-05,0.0,0.00324]
[1778888061330,50.84,79074.74,20.6,2e-05,0.0,0.00324]
[1778888066365,50.84,79065.45,20.6,2e-05,0.0,0.00319]
[1778888071400,50.84,79066.12,20.6,2e-05,0.0,0.00318]
[1778888076435,50.84,79065.5,20.6,2e-05,0.0,0.00317]
[1778888082477,50.84,79065.43,20.6,2e-05,0.0,0.00317]
[1778888088519,50.84,79064.81,20.6,2e-05,0.0,0.00317]
[1778888093554,50.84,79064.31,20.6,1e-05,0.0,0.00317]
[1778888096575,50.84,79082.78,20.6,2e-05,0.0,0.00327]
[1778888098601,50.84,79085.29,20.6,2e-05,0.0,0.00328]
[1778888099408,50.84,79085.45,20.6,2e-05,0.0,0.00328]
[1778888105638,50.84,79078.76,20.6,2e-05,0.0,0.00325]
[1778888110673,50.84,79077.33,20.6,2e-05,0.0,0.00324]
[1778888115709,50.84,79077.16,20.6,2e-05,0.0,0.00324]
[1778888119736,50.84,79063.26,20.6,1e-05,0.0,0.00316]
[1778888124771,50.84,79063.1,20.6,1e-05,0.0,0.00316]
[1778888129806,50.84,79057.16,20.6,1e-05,0.0,0.00313]
[1778888133834,50.84,79043.56,20.6,1e-05,0.0,0.00304]
[1778888138875,50.84,79043.46,20.6,1e-05,0.0,0.00304]
[1778888143910,50.84,79043.72,20.6,1e-05,0.0,0.00304]
[1778888149952,50.84,79042.85,20.6,1e-05,0.0,0.00304]
[1778888162036,50.84,79049.04,20.6,1e-05,0.0,0.00307]
[1778888167071,50.84,79051.58,20.6,1e-05,0.0,0.00308]
[1778888172106,50.84,79051.83,20.6,1e-05,0.0,0.00309]
[1778888177141,50.84,79053.54,20.6,1e-05,0.0,0.00309]
[1778888182176,50.84,79053.92,20.6,1e-05,0.0,0.0031]
[1778888187211,50.84,79053.24,20.6,1e-05,0.0,0.00309]
[1778888192248,50.84,79053.09,20.6,1e-05,0.0,0.00308]
[1778888197283,50.84,79046.39,20.6,1e-05,0.0,0.00304]
[1778888206346,50.84,79045.96,20.6,1e-05,0.0,0.00304]
[1778888212388,50.84,79046.19,20.6,1e-05,0.0,0.00304]
[1778888217423,50.84,79046.43,20.6,1e-05,0.0,0.00304]
[1778888222458,50.84,79046.49,20.6,1e-05,0.0,0.00304]
[1778888227493,50.84,79046.46,20.6,1e-05,0.0,0.00304]
[1778888232528,50.84,79049.22,20.6,1e-05,0.0,0.00306]
[1778888237563,50.84,79056.26,20.6,1e-05,0.0,0.00309]
[1778888242598,50.84,79056.99,20.6,1e-05,0.0,0.0031]
[1778888247633,50.84,79056.8,20.6,1e-05,0.0,0.0031]
[1778888252668,50.84,79057.47,20.6,1e-05,0.0,0.00309]
[1778888257703,50.84,79057.34,20.6,1e-05,0.0,0.00309]
[1778888262738,50.84,79052.04,20.6,1e-05,0.0,0.00306]
[1778888267773,50.84,79052.27,20.6,1e-05,0.0,0.00306]
[1778888272808,50.84,79051.9,20.6,1e-05,0.0,0.00306]
[1778888277843,50.84,79051.86,20.6,1e-05,0.0,0.00306]
[1778888282878,50.84,79056.74,20.6,1e-05,0.0,0.00308]
[1778888287913,50.84,79056.34,20.6,1e-05,0.0,0.00308]
[1778888292948,50.84,79055.93,20.6,1e-05,0.0,0.00308]
[1778888297983,50.84,79057.37,20.6,1e-05,0.0,0.00309]
[1778888303018,50.84,79062.13,20.6,1e-05,0.0,0.00311]
[1778888308053,50.84,79063.21,20.6,1e-05,0.0,0.00312]
[1778888313088,50.84,79063.49,20.6,1e-05,0.0,0.0031]
[1778888322151,50.84,79063.54,20.6,1e-05,0.0,0.0031]
[1778888327186,50.84,79063.13,20.6,1e-05,0.0,0.0031]
[1778888332224,50.84,79062.98,20.6,1e-05,0.0,0.0031]
[1778888337259,50.84,79063.21,20.6,1e-05,0.0,0.0031]
[1778888345315,50.84,79063.08,20.6,1e-05,0.0,0.0031]
[1778888350350,50.84,79062.72,20.6,1e-05,0.0,0.0031]
[1778888355385,50.84,79062.95,20.6,1e-05,0.0,0.0031]
[1778888361427,50.84,79062.7,20.6,1e-05,0.0,0.0031]
[1778888366462,50.84,79062.76,20.6,1e-05,0.0,0.0031]
[1778888371497,50.84,79062.37,20.6,1e-05,0.0,0.00308]
[1778888381567,50.84,79062.73,20.6,1e-05,0.0,0.00308]
[1778888386602,50.84,79062.77,20.6,1e-05,0.0,0.00308]
[1778888393651,50.84,79062.81,20.6,1e-05,0.0,0.00308]
[1778888398686,50.84,79062.82,20.6,1e-05,0.0,0.00308]
[1778888403721,50.84,79063.42,20.6,1e-05,0.0,0.00309]
[1778888409777,50.84,79062.91,20.6,1e-05,0.0,0.00309]
[1778888416826,50.84,79062.86,20.6,1e-05,0.0,0.00309]
[1778888422868,50.84,79062.75,20.6,1e-05,0.0,0.00308]
[1778888427903,50.84,79061.72,20.6,1e-05,0.0,0.00308]
[1778888434953,50.84,79061.93,20.6,1e-05,0.0,0.00307]
[1778888439988,50.84,79057.59,20.6,1e-05,0.0,0.00304]
[1778888445023,50.84,79060.44,20.6,1e-05,0.0,0.00306]
[1778888450059,50.84,79061.11,20.6,1e-05,0.0,0.00306]
[1778888455095,50.84,79062.59,20.6,1e-05,0.0,0.00307]
[1778888461137,50.84,79062.56,20.6,1e-05,0.0,0.00307]
[1778888464158,50.84,79080.8,20.6,2e-05,0.0,0.00317]
[1778888469193,50.84,79080.4,20.6,2e-05,0.0,0.00316]
[1778888475235,50.84,79080.99,20.6,2e-05,0.0,0.00317]
[1778888481277,50.84,79080.88,20.6,2e-05,0.0,0.00317]
[1778888486313,50.84,79088.58,20.6,2e-05,0.0,0.00321]
[1778888492355,50.84,79088.15,20.6,2e-05,0.0,0.00319]
[1778888497391,50.84,79083.89,20.6,2e-05,0.0,0.00317]
[1778888502425,50.84,79083.14,20.6,2e-05,0.0,0.00316]
[1778888508467,50.84,79078.35,20.6,1e-05,0.0,0.00314]
[1778888514509,50.84,79078.1,20.6,1e-05,0.0,0.00314]
[1778888519548,50.84,79074.39,20.6,1e-05,0.0,0.00312]
[1778888525590,50.84,79073.67,20.6,1e-05,0.0,0.00311]
[1778888530625,50.84,79082.18,20.6,1e-05,0.0,0.00316]
[1778888535660,50.84,79083.7,20.6,2e-05,0.0,0.00317]
[1778888540695,50.84,79086.03,20.6,2e-05,0.0,0.00318]
[1778888546737,50.84,79085.17,20.6,2e-05,0.0,0.00318]
[1778888551772,50.84,79085.61,20.6,2e-05,0.0,0.00316]
[1778888556807,50.84,79085.89,20.6,2e-05,0.0,0.00316]
[1778888561842,50.84,79085.91,20.6,2e-05,0.0,0.00316]
[1778888566877,50.84,79085.71,20.6,2e-05,0.0,0.00316]
[1778888572919,50.84,79085.58,20.6,2e-05,0.0,0.00316]
[1778888577954,50.84,79085.59,20.6,2e-05,0.0,0.00316]
[1778888589031,50.84,79085.6,20.6,2e-05,0.0,0.00316]
[1778888596080,50.84,79085.9,20.6,2e-05,0.0,0.00316]
[1778888601115,50.84,79086.7,20.6,2e-05,0.0,0.00317]
[1778888609173,50.84,79088.24,20.6,2e-05,0.0,0.00318]
[1778888614208,50.84,79089.24,20.6,2e-05,0.0,0.00317]
[1778888619244,50.84,79088.9,20.6,2e-05,0.0,0.00317]
[1778888624279,50.84,79088.92,20.6,2e-05,0.0,0.00317]
[1778888629314,50.84,79088.93,20.6,2e-05,0.0,0.00317]
[1778888634349,50.84,79088.73,20.6,2e-05,0.0,0.00316]
[1778888643412,50.84,79088.92,20.6,2e-05,0.0,0.00317]
[1778888649454,50.84,79088.89,20.6,2e-05,0.0,0.00317]
[1778888655496,50.84,79088.91,20.6,2e-05,0.0,0.00317]
[1778888660531,50.84,79090.27,20.6,2e-05,0.0,0.00317]
[1778888665567,50.84,79091.55,20.6,2e-05,0.0,0.00318]
[1778888670601,50.84,79091.46,20.6,2e-05,0.0,0.00318]
[1778888680671,50.84,79091.46,20.6,2e-05,0.0,0.00316]
[1778888685706,50.84,79091.54,20.6,2e-05,0.0,0.00316]
[1778888690744,50.84,79092.25,20.6,2e-05,0.0,0.00317]
[1778888695776,50.84,79095.42,20.6,2e-05,0.0,0.00319]
[1778888700811,50.84,79095.9,20.6,2e-05,0.0,0.00319]
[1778888706853,50.84,79089.36,20.6,1e-05,0.0,0.00315]
[1778888709601,50.84,79089.29,20.6,1e-05,0.0,0.00315]
[1778888710608,50.84,79088.56,20.6,1e-05,0.0,0.00315]
[1778888715917,50.84,79087.33,20.6,1e-05,0.0,0.00314]
[1778888720952,50.84,79085.9,20.6,1e-05,0.0,0.00313]
[1778888725987,50.84,79084.33,20.6,1e-05,0.0,0.00313]
[1778888731022,50.84,79084.27,20.6,1e-05,0.0,0.00311]
[1778888737064,50.84,79084.21,20.6,1e-05,0.0,0.00311]
[1778888742099,50.84,79084.09,20.6,1e-05,0.0,0.00311]
[1778888749148,50.84,79084.18,20.6,1e-05,0.0,0.00311]
[1778888755190,50.84,79083.88,20.6,1e-05,0.0,0.00311]
[1778888760225,50.84,79082.04,20.6,1e-05,0.0,0.0031]
[1778888765260,50.84,79081.09,20.6,1e-05,0.0,0.00309]
[1778888770296,50.84,79079.84,20.6,1e-05,0.0,0.00309]
[1778888775331,50.84,79077.85,20.6,1e-05,0.0,0.00308]
[1778888780366,50.84,79077.46,20.6,1e-05,0.0,0.00307]
[1778888785401,50.84,79082.71,20.6,1e-05,0.0,0.0031]
[1778888790436,50.84,79082.59,20.6,1e-05,0.0,0.0031]
[1778888795471,50.84,79082.41,20.6,1e-05,0.0,0.00309]
[1778888801513,50.84,79082.8,20.6,1e-05,0.0,0.00309]
[1778888807556,50.84,79082.3,20.6,1e-05,0.0,0.00308]
[1778888813597,50.84,79073.2,20.6,1e-05,0.0,0.00304]
[1778888818632,50.84,79074.45,20.6,1e-05,0.0,0.00304]
[1778888823667,50.84,79074.89,20.6,1e-05,0.0,0.00305]
[1778888828703,50.84,79075.27,20.6,1e-05,0.0,0.00305]
[1778888833738,50.84,79074.9,20.6,1e-05,0.0,0.00305]
[1778888838773,50.84,79071.48,20.6,1e-05,0.0,0.00303]
[1778888843809,50.84,79072.67,20.6,1e-05,0.0,0.00303]
[1778888848843,50.84,79072.83,20.6,1e-05,0.0,0.00303]
[1778888854885,50.84,79072.71,20.6,1e-05,0.0,0.00302]
[1778888859920,50.84,79072.09,20.6,1e-05,0.0,0.00302]
[1778888864955,50.84,79072.27,20.6,1e-05,0.0,0.00302]
[1778888869990,50.84,79072.07,20.6,1e-05,0.0,0.00302]
[1778888875025,50.84,79071.68,20.6,1e-05,0.0,0.00301]
[1778888881067,50.84,79071.99,20.6,1e-05,0.0,0.00302]
[1778888886102,50.84,79071.66,20.6,1e-05,0.0,0.00301]
[1778888893151,50.84,79071.96,20.6,1e-05,0.0,0.00302]
[1778888900200,50.84,79071.71,20.6,1e-05,0.0,0.00301]
[1778888905235,50.84,79071.46,20.6,1e-05,0.0,0.00301]
[1778888910270,50.84,79071.53,20.6,1e-05,0.0,0.00301]
[1778888915305,50.84,79071.48,20.6,1e-05,0.0,0.003]
[1778888920340,50.84,79071.48,20.6,1e-05,0.0,0.003]
[1778888925375,50.84,79071.65,20.6,1e-05,0.0,0.003]
[1778888930410,50.84,79071.43,20.6,1e-05,0.0,0.003]
[1778888938466,50.84,79071.5,20.6,1e-05,0.0,0.003]
[1778888943502,50.84,79072.05,20.6,1e-05,0.0,0.003]
[1778888948537,50.84,79071.7,20.6,1e-05,0.0,0.003]
[1778888953572,50.84,79071.57,20.6,1e-05,0.0,0.003]
[1778888958607,50.84,79062.7,20.6,1e-05,0.0,0.00295]
[1778888963644,50.84,79063.49,20.6,1e-05,0.0,0.00296]
[1778888968679,50.84,79064.38,20.6,1e-05,0.0,0.00296]
[1778888973715,50.84,79075.36,20.6,1e-05,0.0,0.003]
[1778888978749,50.84,79083.29,20.6,1e-05,0.0,0.00305]
[1778888983784,50.84,79088.27,20.6,1e-05,0.0,0.00307]
[1778888989826,50.84,79086.25,20.6,1e-05,0.0,0.00306]
[1778888994861,50.84,79089.76,20.6,1e-05,0.0,0.00308]
[1778888999896,50.84,79087.44,20.6,1e-05,0.0,0.00307]
[1778889004931,50.84,79086.59,20.6,1e-05,0.0,0.00306]
[1778889009968,50.84,79086.99,20.6,1e-05,0.0,0.00307]
[1778889015008,50.84,79087.71,20.6,1e-05,0.0,0.00307]
[1778889024067,50.84,79088.54,20.6,1e-05,0.0,0.00307]
[1778889030109,50.84,79088.34,20.6,1e-05,0.0,0.00307]
[1778889036151,50.84,79088.27,20.6,1e-05,0.0,0.00306]
[1778889041612,50.84,79088.41,20.6,1e-05,0.0,0.00306]
[1778889050249,50.84,79087.55,20.6,1e-05,0.0,0.00305]
[1778889056291,50.84,79087.94,20.6,1e-05,0.0,0.00306]
[1778889062338,50.84,79087.95,20.6,1e-05,0.0,0.00306]
[1778889067373,50.84,79089.55,20.6,1e-05,0.0,0.00306]
[1778889072409,50.84,79095.64,20.6,1e-05,0.0,0.0031]
[1778889077444,50.84,79096.73,20.6,1e-05,0.0,0.0031]
[1778889083486,50.84,79097.32,20.6,1e-05,0.0,0.00311]
[1778889091542,50.84,79096.64,20.6,1e-05,0.0,0.00309]
[1778889099598,50.84,79097.03,20.6,1e-05,0.0,0.00309]
[1778889105640,50.84,79098.07,20.6,1e-05,0.0,0.00309]
[1778889111682,50.84,79098.1,20.6,1e-05,0.0,0.00309]
[1778889117724,50.84,79098.19,20.6,1e-05,0.0,0.0031]
[1778889122759,50.84,79098.03,20.6,1e-05,0.0,0.00309]
[1778889127794,50.84,79098.53,20.6,1e-05,0.0,0.0031]
[1778889132829,50.84,79098.92,20.6,1e-05,0.0,0.0031]
[1778889137864,50.84,79099.88,20.6,1e-05,0.0,0.0031]
[1778889140885,50.84,79084.77,20.6,1e-05,0.0,0.00302]
[1778889146927,50.84,79083.93,20.6,1e-05,0.0,0.00302]
[1778889151962,50.84,79083.86,20.6,1e-05,0.0,0.003]
[1778889156997,50.84,79083.58,20.6,1e-05,0.0,0.003]
[1778889162032,50.84,79083.38,20.6,1e-05,0.0,0.003]
[1778889167067,50.84,79073.96,20.6,1e-05,0.0,0.00295]
[1778889172102,50.84,79083.77,20.6,1e-05,0.0,0.003]
[1778889177137,50.84,79087.01,20.6,1e-05,0.0,0.00302]
[1778889183179,50.84,79086.8,20.6,1e-05,0.0,0.00302]
[1778889191235,50.84,79086.73,20.6,1e-05,0.0,0.00302]
[1778889196270,50.84,79087.2,20.6,1e-05,0.0,0.00302]
[1778889201305,50.84,79087.21,20.6,1e-05,0.0,0.00302]
[1778889208354,50.84,79087.1,20.6,1e-05,0.0,0.00302]
[1778889214396,50.84,79087.23,20.6,1e-05,0.0,0.00301]
[1778889220438,50.84,79086.46,20.6,1e-05,0.0,0.003]
[1778889229501,50.84,79087.01,20.6,1e-05,0.0,0.00301]
[1778889234536,50.84,79087.06,20.6,1e-05,0.0,0.00301]
[1778889239571,50.84,79086.94,20.6,1e-05,0.0,0.00301]
[1778889244606,50.84,79083.92,20.6,1e-05,0.0,0.00299]
[1778889249641,50.84,79084.24,20.6,1e-05,0.0,0.00299]
[1778889254676,50.84,79083.97,20.6,1e-05,0.0,0.00299]
[1778889260718,50.84,79083.87,20.6,1e-05,0.0,0.00299]
[1778889268774,50.84,79084.05,20.6,1e-05,0.0,0.00299]
[1778889274816,50.84,79084.62,20.6,1e-05,0.0,0.00298]
[1778889279851,50.84,79085.08,20.6,1e-05,0.0,0.00298]
[1778889291935,50.84,79088.36,20.6,1e-05,0.0,0.003]
[1778889296970,50.84,79089.64,20.6,1e-05,0.0,0.00301]
[1778889297977,50.84,79073.76,20.6,1e-05,0.0,0.00292]
[1778889303012,50.84,79075.1,20.6,1e-05,0.0,0.00293]
[1778889309061,50.84,79078.92,20.6,1e-05,0.0,0.00295]
[1778889317117,50.84,79078.88,20.6,1e-05,0.0,0.00295]
[1778889320602,50.84,79078.85,20.6,1e-05,0.0,0.00295]
[1778889321614,50.84,79079.63,20.6,1e-05,0.0,0.00295]
[1778889327187,50.84,79079.35,20.6,1e-05,0.0,0.00295]
[1778889334236,50.84,79079.38,20.6,1e-05,0.0,0.00294]
[1778889341678,50.84,79079.35,20.6,1e-05,0.0,0.00294]
[1778889348334,50.84,79079.29,20.6,1e-05,0.0,0.00294]
[1778889361427,50.84,79079.31,20.6,1e-05,0.0,0.00294]
[1778889374520,50.84,79079.28,20.6,1e-05,0.0,0.00294]
[1778889388619,50.84,79079.46,20.6,1e-05,0.0,0.00294]
[1778889398689,50.84,79079.46,20.6,1e-05,0.0,0.00292]
[1778889409766,50.84,79079.46,20.6,1e-05,0.0,0.00292]
[1778889414801,50.84,79079.46,20.6,1e-05,0.0,0.00292]
[1778889423864,50.84,79079.31,20.6,1e-05,0.0,0.00292]
[1778889433935,50.84,79079.31,20.6,1e-05,0.0,0.00292]
[1778889438970,50.84,79079.96,20.6,1e-05,0.0,0.00293]
[1778889444006,50.84,79080.02,20.6,1e-05,0.0,0.00293]
[1778889449040,50.84,79080.05,20.6,1e-05,0.0,0.00293]
[1778889454075,50.84,79075.96,20.6,1e-05,0.0,0.00289]
[1778889459112,50.84,79075.04,20.6,1e-05,0.0,0.00289]
[1778889464153,50.84,79075.36,20.6,1e-05,0.0,0.00289]
[1778889469188,50.84,79076.87,20.6,1e-05,0.0,0.0029]
[1778889474223,50.84,79077.04,20.6,1e-05,0.0,0.0029]
[1778889479258,50.84,79077.01,20.6,1e-05,0.0,0.0029]
[1778889484293,50.84,79076.44,20.6,1e-05,0.0,0.0029]
[1778889489328,50.84,79074.98,20.6,1e-05,0.0,0.00289]
[1778889494363,50.84,79074.31,20.6,1e-05,0.0,0.00288]
[1778889501412,50.84,79074.16,20.6,1e-05,0.0,0.00288]
[1778889506447,50.84,79074.2,20.6,1e-05,0.0,0.00288]
[1778889511482,50.84,79075.14,20.6,1e-05,0.0,0.00287]
[1778889516517,50.84,79075.26,20.6,1e-05,0.0,0.00288]
[1778889527841,50.84,79075.18,20.6,1e-05,0.0,0.00288]
[1778889533636,50.84,79075.74,20.6,1e-05,0.0,0.00288]
[1778889538671,50.84,79075.77,20.6,1e-05,0.0,0.00288]
[1778889543706,50.84,79075.78,20.6,1e-05,0.0,0.00288]
[1778889548741,50.84,79074.93,20.6,1e-05,0.0,0.00287]
[1778889555790,50.84,79074.83,20.6,1e-05,0.0,0.00287]
[1778889560825,50.84,79067.36,20.6,1e-05,0.0,0.00284]
[1778889566867,50.84,79066.93,20.6,1e-05,0.0,0.00283]
[1778889572909,50.84,79066.66,20.6,1e-05,0.0,0.00282]
[1778889577944,50.84,79066.63,20.6,1e-05,0.0,0.00282]
[1778889583986,50.84,79066.75,20.6,1e-05,0.0,0.00282]
[1778889591038,50.84,79065.93,20.6,1e-05,0.0,0.00282]
[1778889597080,50.84,79073.58,20.6,1e-05,0.0,0.00285]
[1778889601338,50.84,79074.76,20.6,1e-05,0.0,0.00286]
[1778889602120,50.84,79074.67,20.6,1e-05,0.0,0.00286]
[1778889607155,50.84,79068.13,20.6,1e-05,0.0,0.00283]
[1778889613197,50.84,79063.31,20.6,1e-05,0.0,0.0028]
[1778889618236,50.84,79065.89,20.6,1e-05,0.0,0.00282]
[1778889623271,50.84,79064.96,20.6,1e-05,0.0,0.00281]
[1778889628306,50.84,79058.82,20.6,1e-05,0.0,0.00278]
[1778889633341,50.84,79058.63,20.6,1e-05,0.0,0.00277]
[1778889638376,50.84,79057.31,20.6,1e-05,0.0,0.00276]
[1778889643412,50.84,79057.42,20.6,1e-05,0.0,0.00276]
[1778889648450,50.84,79057.4,20.6,1e-05,0.0,0.00276]
[1778889653484,50.84,79050.15,20.6,1e-05,0.0,0.00273]
[1778889662547,50.84,79050.3,20.6,1e-05,0.0,0.00273]
[1778889667582,50.84,79048.71,20.6,1e-05,0.0,0.00272]
[1778889672617,50.84,79045.39,20.6,1e-05,0.0,0.0027]
[1778889677652,50.84,79045.4,20.6,1e-05,0.0,0.0027]
[1778889684701,50.84,79044.85,20.6,1e-05,0.0,0.0027]
[1778889689736,50.84,79045.37,20.6,1e-05,0.0,0.0027]
[1778889694771,50.84,79042.91,20.6,1e-05,0.0,0.00268]
[1778889699806,50.84,79056.07,20.6,1e-05,0.0,0.00274]
[1778889704842,50.84,79053.25,20.6,1e-05,0.0,0.00273]
[1778889709877,50.84,79054.36,20.6,1e-05,0.0,0.00273]
[1778889714913,50.84,79054.75,20.6,1e-05,0.0,0.00273]
[1778889719947,50.84,79054.69,20.6,1e-05,0.0,0.00273]
[1778889730019,50.84,79049.67,20.6,1e-05,0.0,0.00271]
[1778889736061,50.84,79046.52,20.6,1e-05,0.0,0.0027]
[1778889741096,50.84,79044.98,20.6,1e-05,0.0,0.00269]
[1778889746131,50.84,79044.28,20.6,1e-05,0.0,0.00268]
[1778889751166,50.84,79044.15,20.6,1e-05,0.0,0.00267]
[1778889756201,50.84,79050.93,20.6,1e-05,0.0,0.0027]
[1778889761236,50.84,79050.54,20.6,1e-05,0.0,0.0027]
[1778889768285,50.84,79050.57,20.6,1e-05,0.0,0.0027]
[1778889773321,50.84,79050.5,20.6,1e-05,0.0,0.0027]
[1778889781377,50.84,79050.36,20.6,1e-05,0.0,0.0027]
[1778889786412,50.84,79050.9,20.6,1e-05,0.0,0.0027]
[1778889791447,50.84,79050.73,20.6,1e-05,0.0,0.0027]
[1778889797489,50.84,79050.28,20.6,1e-05,0.0,0.0027]
[1778889801299,50.84,79050.28,20.6,1e-05,0.0,0.0027]
[1778889802534,50.84,79050.28,20.6,1e-05,0.0,0.0027]
[1778889808566,50.84,79048.29,20.6,1e-05,0.0,0.00269]
[1778889813601,50.84,79048.45,20.6,1e-05,0.0,0.00268]
[1778889818637,50.84,79048.45,20.6,1e-05,0.0,0.00268]
[1778889824679,50.84,79048.27,20.6,1e-05,0.0,0.00268]
[1778889829714,50.84,79045.3,20.6,1e-05,0.0,0.00266]
[1778889834749,50.84,79044.05,20.6,1e-05,0.0,0.00266]
[1778889841798,50.84,79049.22,20.6,1e-05,0.0,0.00268]
[1778889846833,50.84,79057.55,20.6,1e-05,0.0,0.00272]
[1778889851868,50.84,79068.6,20.6,1e-05,0.0,0.00277]
[1778889856903,50.84,79068.78,20.6,1e-05,0.0,0.00277]
[1778889866975,50.84,79068.67,20.6,1e-05,0.0,0.00277]
[1778889869995,50.84,79083.84,20.6,1e-05,0.0,0.00285]
[1778889876037,50.84,79089.02,20.6,1e-05,0.0,0.00286]
[1778889881072,50.84,79087.84,20.6,1e-05,0.0,0.00285]
[1778889886107,50.84,79090.38,20.6,1e-05,0.0,0.00287]
[1778889891142,50.84,79090.7,20.6,1e-05,0.0,0.00287]
[1778889896177,50.84,79098.41,20.6,1e-05,0.0,0.00291]
[1778889902219,50.84,79098.0,20.6,1e-05,0.0,0.00291]
[1778889907254,50.84,79094.98,20.6,1e-05,0.0,0.00289]
[1778889912289,50.84,79095.4,20.6,1e-05,0.0,0.00289]
[1778889917327,50.84,79089.28,20.6,1e-05,0.0,0.00286]
[1778889922360,50.84,79089.25,20.6,1e-05,0.0,0.00286]
[1778889927395,50.84,79089.0,20.6,1e-05,0.0,0.00286]
[1778889931602,50.84,79089.14,20.6,1e-05,0.0,0.00286]
[1778889932351,50.84,79089.14,20.6,1e-05,0.0,0.00285]
[1778889937465,50.84,79089.1,20.6,1e-05,0.0,0.00285]
[1778889944514,50.84,79090.33,20.6,1e-05,0.0,0.00285]
[1778889949550,50.84,79092.22,20.6,1e-05,0.0,0.00286]
[1778889954585,50.84,79095.74,20.6,1e-05,0.0,0.00288]
[1778889967677,50.84,79095.78,20.6,1e-05,0.0,0.00288]
[1778889977747,50.84,79095.78,20.6,1e-05,0.0,0.00288]
[1778889985803,50.84,79095.89,20.6,1e-05,0.0,0.00288]
[1778889991845,50.84,79096.25,20.6,1e-05,0.0,0.00287]
[1778889996880,50.84,79096.29,20.6,1e-05,0.0,0.00287]
[1778890004936,50.84,79100.73,20.6,1e-05,0.0,0.00289]
[1778890009971,50.84,79103.27,20.6,1e-05,0.0,0.0029]
[1778890015007,50.84,79112.58,20.6,1e-05,0.0,0.00295]
[1778890020047,50.84,79113.9,20.6,1e-05,0.0,0.00296]
[1778890022057,50.84,79131.4,20.6,1e-05,0.0,0.00305]
[1778890027092,50.84,79134.06,20.6,1e-05,0.0,0.00306]
[1778890032127,50.84,79131.07,20.6,1e-05,0.0,0.00305]
[1778890037162,50.84,79132.78,20.6,1e-05,0.0,0.00306]
[1778890042197,50.84,79133.72,20.6,1e-05,0.0,0.00306]
[1778890047232,50.84,79134.12,20.6,1e-05,0.0,0.00306]
[1778890052267,50.84,79134.18,20.6,1e-05,0.0,0.00305]
[1778890057302,50.84,79131.96,20.6,1e-05,0.0,0.00304]
[1778890062337,50.84,79133.82,20.6,1e-05,0.0,0.00305]
[1778890067372,50.84,79141.54,20.6,1e-05,0.0,0.00309]
[1778890072407,50.84,79141.17,20.6,1e-05,0.0,0.00309]
[1778890077442,50.84,79153.8,20.6,2e-05,0.0,0.00315]
[1778890083484,50.84,79152.09,20.6,2e-05,0.0,0.00314]
[1778890088519,50.84,79144.0,20.6,1e-05,0.0,0.0031]
[1778890095569,50.84,79144.64,20.6,1e-05,0.0,0.0031]
[1778890102617,50.84,79144.78,20.6,1e-05,0.0,0.00311]
[1778890107652,50.84,79144.61,20.6,1e-05,0.0,0.0031]
[1778890112687,50.84,79144.65,20.6,1e-05,0.0,0.00309]
[1778890117722,50.84,79145.28,20.6,1e-05,0.0,0.00309]
[1778890122757,50.84,79151.25,20.6,1e-05,0.0,0.00313]
[1778890127792,50.84,79154.28,20.6,1e-05,0.0,0.00314]
[1778890132827,50.84,79156.32,20.6,2e-05,0.0,0.00315]
[1778890138869,50.84,79149.24,20.6,1e-05,0.0,0.00311]
[1778890143904,50.84,79149.15,20.6,1e-05,0.0,0.00311]
[1778890148939,50.84,79149.21,20.6,1e-05,0.0,0.00311]
[1778890153974,50.84,79148.78,20.6,1e-05,0.0,0.00311]
[1778890159009,50.84,79148.7,20.6,1e-05,0.0,0.00311]
[1778890164044,50.84,79148.46,20.6,1e-05,0.0,0.00311]
[1778890169079,50.84,79136.48,20.6,1e-05,0.0,0.00305]
[1778890174114,50.84,79135.82,20.6,1e-05,0.0,0.00303]
[1778890179149,50.84,79136.65,20.6,1e-05,0.0,0.00303]
[1778890185191,50.84,79136.9,20.6,1e-05,0.0,0.00303]
[1778890191233,50.84,79136.92,20.6,1e-05,0.0,0.00303]
[1778890196268,50.84,79136.92,20.6,1e-05,0.0,0.00303]
[1778890201303,50.84,79133.6,20.6,1e-05,0.0,0.00302]
[1778890206338,50.84,79126.64,20.6,1e-05,0.0,0.00298]
[1778890211373,50.84,79120.26,20.6,1e-05,0.0,0.00295]
[1778890216408,50.84,79120.33,20.6,1e-05,0.0,0.00295]
[1778890221443,50.84,79121.11,20.6,1e-05,0.0,0.00295]
[1778890227485,50.84,79120.81,20.6,1e-05,0.0,0.00295]
[1778890232520,50.84,79130.27,20.6,1e-05,0.0,0.00298]
[1778890237556,50.84,79130.05,20.6,1e-05,0.0,0.00298]
[1778890243598,50.84,79129.58,20.6,1e-05,0.0,0.00298]
[1778890248633,50.84,79128.97,20.6,1e-05,0.0,0.00298]
[1778890253670,50.84,79128.6,20.6,1e-05,0.0,0.00298]
[1778890258706,50.84,79128.5,20.6,1e-05,0.0,0.00297]
[1778890263741,50.84,79128.99,20.6,1e-05,0.0,0.00298]
[1778890269783,50.84,79128.43,20.6,1e-05,0.0,0.00297]
[1778890275825,50.84,79128.58,20.6,1e-05,0.0,0.00298]
[1778890280860,50.84,79106.58,20.6,1e-05,0.0,0.00286]
[1778890285895,50.84,79107.24,20.6,1e-05,0.0,0.00287]
[1778890294959,50.84,79104.85,20.6,1e-05,0.0,0.00284]
[1778890309057,50.84,79106.33,20.6,1e-05,0.0,0.00285]
[1778890315099,50.84,79106.03,20.6,1e-05,0.0,0.00285]
[1778890320134,50.84,79106.45,20.6,1e-05,0.0,0.00285]
[1778890325169,50.84,79110.06,20.6,1e-05,0.0,0.00287]
[1778890330204,50.84,79109.96,20.6,1e-05,0.0,0.00287]
[1778890335239,50.84,79109.63,20.6,1e-05,0.0,0.00286]
[1778890345309,50.84,79110.9,20.6,1e-05,0.0,0.00287]
[1778890350344,50.84,79111.15,20.6,1e-05,0.0,0.00287]
[1778890355379,50.84,79114.49,20.6,1e-05,0.0,0.00287]
[1778890363435,50.84,79114.49,20.6,1e-05,0.0,0.00287]
[1778890369477,50.84,79114.43,20.6,1e-05,0.0,0.00287]
[1778890374512,50.84,79115.53,20.6,1e-05,0.0,0.00288]
[1778890379547,50.84,79115.51,20.6,1e-05,0.0,0.00288]
[1778890384583,50.84,79130.56,20.6,1e-05,0.0,0.00296]
[1778890389618,50.84,79134.27,20.6,1e-05,0.0,0.00298]
[1778890397674,50.84,79134.27,20.6,1e-05,0.0,0.00298]
[1778890402709,50.84,79135.42,20.6,1e-05,0.0,0.00298]
[1778890409758,50.84,79135.8,20.6,1e-05,0.0,0.00298]
[1778890415800,50.84,79136.37,20.6,1e-05,0.0,0.00297]
[1778890420835,50.84,79136.28,20.6,1e-05,0.0,0.00297]
[1778890426877,50.84,79136.57,20.6,1e-05,0.0,0.00297]
[1778890431912,50.84,79136.3,20.6,1e-05,0.0,0.00297]
[1778890436947,50.84,79136.26,20.6,1e-05,0.0,0.00297]
[1778890441982,50.84,79136.21,20.6,1e-05,0.0,0.00297]
[1778890447017,50.84,79136.11,20.6,1e-05,0.0,0.00297]
[1778890452052,50.84,79136.11,20.6,1e-05,0.0,0.00297]
[1778890460112,50.84,79136.76,20.6,1e-05,0.0,0.00297]
[1778890468168,50.84,79136.82,20.6,1e-05,0.0,0.00297]
[1778890473203,50.84,79136.78,20.6,1e-05,0.0,0.00296]
[1778890478238,50.84,79135.87,20.6,1e-05,0.0,0.00295]
[1778890483273,50.84,79136.73,20.6,1e-05,0.0,0.00296]
[1778890488309,50.84,79137.42,20.6,1e-05,0.0,0.00296]
[1778890493344,50.84,79137.77,20.6,1e-05,0.0,0.00296]
[1778890498379,50.84,79137.87,20.6,1e-05,0.0,0.00297]
[1778890503414,50.84,79138.55,20.6,1e-05,0.0,0.00297]
[1778890508449,50.84,79141.66,20.6,1e-05,0.0,0.00298]
[1778890513484,50.84,79141.1,20.6,1e-05,0.0,0.00298]
[1778890516505,50.84,79126.11,20.6,1e-05,0.0,0.00291]
[1778890521540,50.84,79130.05,20.6,1e-05,0.0,0.00293]
[1778890526575,50.84,79129.76,20.6,1e-05,0.0,0.00292]
[1778890531610,50.84,79129.47,20.6,1e-05,0.0,0.00291]
[1778890537652,50.84,79129.95,20.6,1e-05,0.0,0.00291]
[1778890542600,50.84,79129.99,20.6,1e-05,0.0,0.00291]
[1778890543609,50.84,79129.92,20.6,1e-05,0.0,0.00291]
[1778890554772,50.84,79137.7,20.6,1e-05,0.0,0.00295]
[1778890559807,50.84,79131.37,20.6,1e-05,0.0,0.00292]
[1778890564842,50.84,79132.64,20.6,1e-05,0.0,0.00292]
[1778890569877,50.84,79132.62,20.6,1e-05,0.0,0.00292]
[1778890574912,50.84,79130.51,20.6,1e-05,0.0,0.00291]
[1778890579947,50.84,79131.63,20.6,1e-05,0.0,0.00292]
[1778890584983,50.84,79132.4,20.6,1e-05,0.0,0.00292]
[1778890590017,50.84,79132.36,20.6,1e-05,0.0,0.00292]
[1778890595052,50.84,79133.1,20.6,1e-05,0.0,0.00291]
[1778890600087,50.84,79132.88,20.6,1e-05,0.0,0.00291]
[1778890605122,50.84,79133.36,20.6,1e-05,0.0,0.00291]
[1778890610157,50.84,79132.8,20.6,1e-05,0.0,0.00291]
[1778890615192,50.84,79132.19,20.6,1e-05,0.0,0.00291]
[1778890620227,50.84,79132.58,20.6,1e-05,0.0,0.00291]
[1778890627276,50.84,79131.75,20.6,1e-05,0.0,0.00291]
[1778890632311,50.84,79129.6,20.6,1e-05,0.0,0.00289]
[1778890637346,50.84,79127.02,20.6,1e-05,0.0,0.00288]
[1778890642381,50.84,79127.16,20.6,1e-05,0.0,0.00288]
[1778890647416,50.84,79126.95,20.6,1e-05,0.0,0.00288]
[1778890652451,50.84,79127.03,20.6,1e-05,0.0,0.00287]
[1778890657486,50.84,79125.42,20.6,1e-05,0.0,0.00286]
[1778890662535,50.84,79124.5,20.6,1e-05,0.0,0.00285]
[1778890667570,50.84,79123.99,20.6,1e-05,0.0,0.00285]
[1778890672605,50.84,79124.01,20.6,1e-05,0.0,0.00285]
[1778890679654,50.84,79123.06,20.6,1e-05,0.0,0.00285]
[1778890685696,50.84,79123.36,20.6,1e-05,0.0,0.00285]
[1778890696774,50.84,79122.59,20.6,1e-05,0.0,0.00285]
[1778890704832,50.84,79122.5,20.6,1e-05,0.0,0.00284]
[1778890713893,50.84,79122.42,20.6,1e-05,0.0,0.00283]
[1778890721949,50.84,79122.43,20.6,1e-05,0.0,0.00283]
[1778890726984,50.84,79122.26,20.6,1e-05,0.0,0.00283]
[1778890739068,50.84,79122.59,20.6,1e-05,0.0,0.00283]
[1778890744103,50.84,79125.49,20.6,1e-05,0.0,0.00285]
[1778890749139,50.84,79128.88,20.6,1e-05,0.0,0.00286]
[1778890754174,50.84,79128.77,20.6,1e-05,0.0,0.00286]
[1778890760216,50.84,79128.67,20.6,1e-05,0.0,0.00286]
[1778890770286,50.84,79128.53,20.6,1e-05,0.0,0.00286]
[1778890775321,50.84,79128.64,20.6,1e-05,0.0,0.00285]
[1778890781363,50.84,79128.47,20.6,1e-05,0.0,0.00285]
[1778890786398,50.84,79128.51,20.6,1e-05,0.0,0.00285]
[1778890791433,50.84,79122.79,20.6,1e-05,0.0,0.00282]
[1778890796468,50.84,79123.02,20.6,1e-05,0.0,0.00282]
[1778890801503,50.84,79122.96,20.6,1e-05,0.0,0.00282]
[1778890806538,50.84,79122.82,20.6,1e-05,0.0,0.00282]
[1778890811573,50.84,79124.7,20.6,1e-05,0.0,0.00283]
[1778890816608,50.84,79127.25,20.6,1e-05,0.0,0.00284]
[1778890821643,50.84,79128.35,20.6,1e-05,0.0,0.00285]
[1778890826678,50.84,79131.3,20.6,1e-05,0.0,0.00286]
[1778890831713,50.84,79133.88,20.6,1e-05,0.0,0.00286]
[1778890836748,50.84,79132.0,20.6,1e-05,0.0,0.00285]
[1778890841783,50.84,79131.3,20.6,1e-05,0.0,0.00285]
[1778890846818,50.84,79132.4,20.6,1e-05,0.0,0.00285]
[1778890851853,50.84,79143.78,20.6,1e-05,0.0,0.00291]
[1778890856888,50.84,79137.66,20.6,1e-05,0.0,0.00288]
[1778890861925,50.84,79139.56,20.6,1e-05,0.0,0.00289]
[1778890866960,50.84,79140.37,20.6,1e-05,0.0,0.00289]
[1778890873002,50.84,79141.51,20.6,1e-05,0.0,0.0029]
[1778890878037,50.84,79142.58,20.6,1e-05,0.0,0.0029]
[1778890884079,50.84,79143.39,20.6,1e-05,0.0,0.00291]
[1778890890121,50.84,79144.5,20.6,1e-05,0.0,0.00291]
[1778890896163,50.84,79144.5,20.6,1e-05,0.0,0.0029]
[1778890901198,50.84,79145.29,20.6,1e-05,0.0,0.0029]
[1778890911268,50.84,79145.43,20.6,1e-05,0.0,0.0029]
[1778890916303,50.84,79146.94,20.6,1e-05,0.0,0.00291]
[1778890922346,50.84,79146.77,20.6,1e-05,0.0,0.00291]
[1778890927382,50.84,79146.59,20.6,1e-05,0.0,0.00291]
[1778890932417,50.84,79139.79,20.6,1e-05,0.0,0.00287]
[1778890937452,50.84,79129.25,20.6,1e-05,0.0,0.00282]
[1778890942487,50.84,79129.0,20.6,1e-05,0.0,0.00282]
[1778890947522,50.84,79127.15,20.6,1e-05,0.0,0.00281]
[1778890953564,50.84,79127.34,20.6,1e-05,0.0,0.0028]
[1778890962627,50.84,79128.37,20.6,1e-05,0.0,0.0028]
[1778890967662,50.84,79128.38,20.6,1e-05,0.0,0.0028]
[1778890973704,50.84,79128.39,20.6,1e-05,0.0,0.0028]
[1778890978739,50.84,79128.38,20.6,1e-05,0.0,0.0028]
[1778890987802,50.84,79128.39,20.6,1e-05,0.0,0.0028]
[1778890992837,50.84,79137.43,20.6,1e-05,0.0,0.00285]
[1778890999887,50.84,79138.03,20.6,1e-05,0.0,0.00285]
[1778891004922,50.84,79138.35,20.6,1e-05,0.0,0.00285]
[1778891016003,50.84,79138.63,20.6,1e-05,0.0,0.00284]
[1778891022044,50.84,79143.93,20.6,1e-05,0.0,0.00287]
[1778891027079,50.84,79143.75,20.6,1e-05,0.0,0.00287]
[1778891032115,50.84,79144.01,20.6,1e-05,0.0,0.00287]
[1778891037178,50.84,79148.84,20.6,1e-05,0.0,0.00289]
[1778891042213,50.84,79147.83,20.6,1e-05,0.0,0.00289]
[1778891047248,50.84,79146.83,20.6,1e-05,0.0,0.00288]
[1778891052283,50.84,79147.53,20.6,1e-05,0.0,0.00289]
[1778891057318,50.84,79154.24,20.6,1e-05,0.0,0.00292]
[1778891062353,50.84,79160.83,20.6,1e-05,0.0,0.00295]
[1778891067388,50.84,79160.41,20.6,1e-05,0.0,0.00295]
[1778891072423,50.84,79161.42,20.6,1e-05,0.0,0.00294]
[1778891077458,50.84,79163.8,20.6,1e-05,0.0,0.00295]
[1778891082493,50.84,79166.41,20.6,1e-05,0.0,0.00297]
[1778891087528,50.84,79159.94,20.6,1e-05,0.0,0.00293]
[1778891092563,50.84,79149.33,20.6,1e-05,0.0,0.00288]
[1778891097598,50.84,79150.18,20.6,1e-05,0.0,0.00288]
[1778891102633,50.84,79147.73,20.6,1e-05,0.0,0.00287]
[1778891110689,50.84,79147.7,20.6,1e-05,0.0,0.00287]
[1778891117738,50.84,79147.87,20.6,1e-05,0.0,0.00287]
[1778891123780,50.84,79146.23,20.6,1e-05,0.0,0.00286]
[1778891128815,50.84,79144.5,20.6,1e-05,0.0,0.00286]
[1778891133850,50.84,79143.27,20.6,1e-05,0.0,0.00284]
[1778891142914,50.84,79143.37,20.6,1e-05,0.0,0.00284]
[1778891148956,50.84,79139.35,20.6,1e-05,0.0,0.00282]
[1778891153599,50.84,79137.76,20.6,1e-05,0.0,0.00281]
[1778891153643,50.84,79137.76,20.6,1e-05,0.0,0.00281]
[1778891159027,50.84,79136.48,20.6,1e-05,0.0,0.0028]
[1778891164071,50.84,79147.29,20.6,1e-05,0.0,0.00286]
[1778891169103,50.84,79149.45,20.6,1e-05,0.0,0.00287]
[1778891170291,50.84,79149.53,20.6,1e-05,0.0,0.00287]
[1778891176152,50.84,79144.19,20.6,1e-05,0.0,0.00284]
[1778891177297,50.84,79144.25,20.6,1e-05,0.0,0.00284]
[1778891183201,50.84,79144.72,20.6,1e-05,0.0,0.00284]
[1778891188238,50.84,79138.9,20.6,1e-05,0.0,0.00281]
[1778891194280,50.84,79134.54,20.6,1e-05,0.0,0.00278]
[1778891199315,50.84,79136.47,20.6,1e-05,0.0,0.00279]
[1778891204350,50.84,79138.26,20.6,1e-05,0.0,0.0028]
[1778891210392,50.84,79138.87,20.6,1e-05,0.0,0.0028]
[1778891216434,50.84,79144.62,20.6,1e-05,0.0,0.00283]
[1778891221469,50.84,79149.99,20.6,1e-05,0.0,0.00285]
[1778891226505,50.84,79147.86,20.6,1e-05,0.0,0.00284]
[1778891231540,50.84,79147.26,20.6,1e-05,0.0,0.00284]
[1778891236575,50.84,79148.41,20.6,1e-05,0.0,0.00285]
[1778891241610,50.84,79146.21,20.6,1e-05,0.0,0.00284]
[1778891247652,50.84,79145.26,20.6,1e-05,0.0,0.00283]
[1778891252698,50.84,79140.78,20.6,1e-05,0.0,0.0028]
[1778891258742,50.84,79140.73,20.6,1e-05,0.0,0.0028]
[1778891265790,50.84,79140.72,20.6,1e-05,0.0,0.0028]
[1778891273846,50.84,79140.51,20.6,1e-05,0.0,0.00279]
[1778891278881,50.84,79140.17,20.6,1e-05,0.0,0.00279]
[1778891283917,50.84,79139.98,20.6,1e-05,0.0,0.00279]
[1778891292980,50.84,79140.8,20.6,1e-05,0.0,0.0028]
[1778891299022,50.84,79140.34,20.6,1e-05,0.0,0.00279]
[1778891304057,50.84,79149.87,20.6,1e-05,0.0,0.00284]
[1778891309092,50.84,79148.86,20.6,1e-05,0.0,0.00284]
[1778891314129,50.84,79148.92,20.6,1e-05,0.0,0.00282]
[1778891320171,50.84,79148.99,20.6,1e-05,0.0,0.00282]
[1778891325206,50.84,79148.36,20.6,1e-05,0.0,0.00282]
[1778891330241,50.84,79148.02,20.6,1e-05,0.0,0.00282]
[1778891335276,50.84,79148.21,20.6,1e-05,0.0,0.00282]
[1778891340311,50.84,79148.03,20.6,1e-05,0.0,0.00282]
[1778891347361,50.84,79149.47,20.6,1e-05,0.0,0.00282]
[1778891354410,50.84,79149.47,20.6,1e-05,0.0,0.00282]
[1778891359445,50.84,79148.93,20.6,1e-05,0.0,0.00282]
[1778891367501,50.84,79148.87,20.6,1e-05,0.0,0.00282]
[1778891374550,50.84,79148.75,20.6,1e-05,0.0,0.00281]
[1778891379585,50.84,79149.39,20.6,1e-05,0.0,0.00281]
[1778891388648,50.84,79149.3,20.6,1e-05,0.0,0.00281]
[1778891393683,50.84,79149.13,20.6,1e-05,0.0,0.00281]
[1778891398718,50.84,79143.6,20.6,1e-05,0.0,0.00278]
[1778891403753,50.84,79147.05,20.6,1e-05,0.0,0.0028]
[1778891409795,50.84,79146.82,20.6,1e-05,0.0,0.0028]
[1778891414832,50.84,79139.4,20.6,1e-05,0.0,0.00276]
[1778891419867,50.84,79134.17,20.6,1e-05,0.0,0.00274]
[1778891425909,50.84,79139.71,20.6,1e-05,0.0,0.00276]
[1778891430944,50.84,79140.33,20.6,1e-05,0.0,0.00277]
[1778891436987,50.84,79141.92,20.6,1e-05,0.0,0.00276]
[1778891442023,50.84,79142.9,20.6,1e-05,0.0,0.00276]
[1778891451086,50.84,79141.25,20.6,1e-05,0.0,0.00276]
[1778891463170,50.84,79141.11,20.6,1e-05,0.0,0.00276]
[1778891470905,50.84,79141.11,20.6,1e-05,0.0,0.00276]
[1778891480289,50.84,79141.62,20.6,1e-05,0.0,0.00276]
[1778891488345,50.84,79141.57,20.6,1e-05,0.0,0.00276]
[1778891494387,50.84,79141.61,20.6,1e-05,0.0,0.00274]
[1778891503450,50.84,79143.49,20.6,1e-05,0.0,0.00275]
[1778891508485,50.84,79144.78,20.6,1e-05,0.0,0.00276]
[1778891513520,50.84,79145.04,20.6,1e-05,0.0,0.00276]
[1778891518555,50.84,79149.03,20.6,1e-05,0.0,0.00278]
[1778891523590,50.84,79148.41,20.6,1e-05,0.0,0.00278]
[1778891528626,50.84,79149.23,20.6,1e-05,0.0,0.00278]
[1778891533661,50.84,79152.23,20.6,1e-05,0.0,0.0028]
[1778891538697,50.84,79152.68,20.6,1e-05,0.0,0.0028]
[1778891547760,50.84,79151.32,20.6,1e-05,0.0,0.00279]
[1778891558837,50.84,79151.3,20.6,1e-05,0.0,0.00278]
[1778891563872,50.84,79151.63,20.6,1e-05,0.0,0.00278]
[1778891568907,50.84,79151.93,20.6,1e-05,0.0,0.00278]
[1778891575956,50.84,79153.23,20.6,1e-05,0.0,0.00279]
[1778891580991,50.84,79157.87,20.6,1e-05,0.0,0.00281]
[1778891587033,50.84,79157.81,20.6,1e-05,0.0,0.00281]
[1778891596096,50.84,79158.26,20.6,1e-05,0.0,0.00281]
[1778891601132,50.84,79159.23,20.6,1e-05,0.0,0.00282]
[1778891606167,50.84,79159.64,20.6,1e-05,0.0,0.00282]
[1778891611202,50.84,79159.31,20.6,1e-05,0.0,0.0028]
[1778891615306,50.84,79159.25,20.6,1e-05,0.0,0.0028]
[1778891615909,50.84,79158.91,20.6,1e-05,0.0,0.0028]
[1778891622279,50.84,79159.79,20.6,1e-05,0.0,0.00281]
[1778891627314,50.84,79161.36,20.6,1e-05,0.0,0.00281]
[1778891632349,50.84,79161.88,20.6,1e-05,0.0,0.00282]
[1778891638391,50.84,79161.73,20.6,1e-05,0.0,0.00281]
[1778891643427,50.84,79160.97,20.6,1e-05,0.0,0.00281]
[1778891648462,50.84,79161.7,20.6,1e-05,0.0,0.00281]
[1778891653497,50.84,79165.53,20.6,1e-05,0.0,0.00283]
[1778891658532,50.84,79173.16,20.6,1e-05,0.0,0.00287]
[1778891665581,50.84,79174.06,20.6,1e-05,0.0,0.00288]
[1778891670616,50.84,79166.38,20.6,1e-05,0.0,0.00284]
[1778891674644,50.84,79151.56,20.6,1e-05,0.0,0.00275]
[1778891679679,50.84,79139.71,20.6,1e-05,0.0,0.00269]
[1778891684714,50.84,79134.64,20.6,1e-05,0.0,0.00267]
[1778891689749,50.84,79124.88,20.6,1e-05,0.0,0.00263]
[1778891694784,50.84,79133.73,20.6,1e-05,0.0,0.00267]
[1778891699819,50.84,79130.89,20.6,1e-05,0.0,0.00265]
[1778891704854,50.84,79121.22,20.6,1e-05,0.0,0.00261]
[1778891709889,50.84,79122.19,20.6,1e-05,0.0,0.00261]
[1778891714924,50.84,79122.11,20.6,1e-05,0.0,0.00261]
[1778891719959,50.84,79122.14,20.6,1e-05,0.0,0.00261]
[1778891728015,50.84,79122.71,20.6,1e-05,0.0,0.00262]
[1778891735064,50.84,79122.5,20.6,1e-05,0.0,0.0026]
[1778891740099,50.84,79122.48,20.6,1e-05,0.0,0.0026]
[1778891754197,50.84,79122.29,20.6,1e-05,0.0,0.0026]
[1778891762253,50.84,79124.4,20.6,1e-05,0.0,0.00261]
[1778891764601,50.84,79126.83,20.6,1e-05,0.0,0.00262]
[1778891764695,50.84,79126.83,20.6,1e-05,0.0,0.00262]
[1778891775347,50.84,79128.14,20.6,1e-05,0.0,0.00263]
[1778891780391,50.84,79134.48,20.6,1e-05,0.0,0.00266]
[1778891785426,50.84,79136.0,20.6,1e-05,0.0,0.00266]
[1778891790461,50.84,79136.34,20.6,1e-05,0.0,0.00267]
[1778891795496,50.84,79137.88,20.6,1e-05,0.0,0.00266]
[1778891800531,50.84,79147.11,20.6,1e-05,0.0,0.0027]
[1778891805570,50.84,79152.48,20.6,1e-05,0.0,0.00273]
[1778891810605,50.84,79159.07,20.6,1e-05,0.0,0.00276]
[1778891815640,50.84,79158.76,20.6,1e-05,0.0,0.00276]
[1778891820675,50.84,79159.13,20.6,1e-05,0.0,0.00276]
[1778891825710,50.84,79159.25,20.6,1e-05,0.0,0.00276]
[1778891830745,50.84,79161.46,20.6,1e-05,0.0,0.00277]
[1778891835780,50.84,79162.22,20.6,1e-05,0.0,0.00278]
[1778891840815,50.84,79159.21,20.6,1e-05,0.0,0.00276]
[1778891845850,50.84,79168.09,20.6,1e-05,0.0,0.0028]
[1778891850886,50.84,79167.69,20.6,1e-05,0.0,0.0028]
[1778891858942,50.84,79168.92,20.6,1e-05,0.0,0.00279]
[1778891865991,50.84,79169.47,20.6,1e-05,0.0,0.0028]
[1778891876061,50.84,79171.91,20.6,1e-05,0.0,0.00281]
[1778891881096,50.84,79176.15,20.6,1e-05,0.0,0.00283]
[1778891887138,50.84,79176.83,20.6,1e-05,0.0,0.00283]
[1778891893180,50.84,79176.89,20.6,1e-05,0.0,0.00283]
[1778891901236,50.84,79176.8,20.6,1e-05,0.0,0.00283]
[1778891906271,50.84,79176.62,20.6,1e-05,0.0,0.00283]
[1778891911308,50.84,79177.63,20.6,1e-05,0.0,0.00282]
[1778891917350,50.84,79176.6,20.6,1e-05,0.0,0.00282]
[1778891922385,50.84,79176.54,20.6,1e-05,0.0,0.00282]
[1778891928427,50.84,79175.31,20.6,1e-05,0.0,0.00281]
[1778891937490,50.84,79175.39,20.6,1e-05,0.0,0.00281]
[1778891949574,50.84,79175.08,20.6,1e-05,0.0,0.00281]
[1778891960651,50.84,79175.63,20.6,1e-05,0.0,0.00281]
[1778891965686,50.84,79176.59,20.6,1e-05,0.0,0.00282]
[1778891971728,50.84,79176.57,20.6,1e-05,0.0,0.0028]
[1778891976763,50.84,79176.76,20.6,1e-05,0.0,0.00281]
[1778891982805,50.84,79177.15,20.6,1e-05,0.0,0.00281]
[1778891989854,50.84,79177.95,20.6,1e-05,0.0,0.00281]
[1778891999924,50.84,79178.3,20.6,1e-05,0.0,0.00281]
[1778892004959,50.84,79189.03,20.6,1e-05,0.0,0.00287]
[1778892009994,50.84,79188.67,20.6,1e-05,0.0,0.00286]
[1778892015031,50.84,79185.76,20.6,1e-05,0.0,0.00285]
[1778892021073,50.84,79185.33,20.6,1e-05,0.0,0.00285]
[1778892026108,50.84,79185.38,20.6,1e-05,0.0,0.00285]
[1778892031143,50.84,79185.78,20.6,1e-05,0.0,0.00284]
[1778892036178,50.84,79185.31,20.6,1e-05,0.0,0.00283]
[1778892041213,50.84,79182.06,20.6,1e-05,0.0,0.00282]
[1778892046248,50.84,79176.91,20.6,1e-05,0.0,0.00279]
[1778892051283,50.84,79176.62,20.6,1e-05,0.0,0.00279]
[1778892056318,50.84,79176.68,20.6,1e-05,0.0,0.00279]
[1778892061353,50.84,79177.53,20.6,1e-05,0.0,0.00279]
[1778892067395,50.84,79177.62,20.6,1e-05,0.0,0.0028]
[1778892072430,50.84,79177.64,20.6,1e-05,0.0,0.0028]
[1778892077468,50.84,79177.61,20.6,1e-05,0.0,0.0028]
[1778892082503,50.84,79178.64,20.6,1e-05,0.0,0.0028]
[1778892087538,50.84,79178.65,20.6,1e-05,0.0,0.0028]
[1778892092578,50.84,79178.83,20.6,1e-05,0.0,0.00279]
[1778892097614,50.84,79178.81,20.6,1e-05,0.0,0.00279]
[1778892105670,50.84,79178.97,20.6,1e-05,0.0,0.00279]
[1778892110705,50.84,79170.88,20.6,1e-05,0.0,0.00275]
[1778892115740,50.84,79170.58,20.6,1e-05,0.0,0.00275]
[1778892120775,50.84,79168.7,20.6,1e-05,0.0,0.00274]
[1778892125810,50.84,79168.32,20.6,1e-05,0.0,0.00274]
[1778892130846,50.84,79160.95,20.6,1e-05,0.0,0.0027]
[1778892135881,50.84,79160.71,20.6,1e-05,0.0,0.0027]
[1778892140916,50.84,79160.06,20.6,1e-05,0.0,0.0027]
[1778892145951,50.84,79159.85,20.6,1e-05,0.0,0.0027]
[1778892154007,50.84,79158.17,20.6,1e-05,0.0,0.00267]
[1778892159044,50.84,79145.6,20.6,1e-05,0.0,0.00262]
[1778892164079,50.84,79135.51,20.6,1e-05,0.0,0.00257]
[1778892169114,50.84,79141.3,20.6,1e-05,0.0,0.0026]
[1778892174151,50.84,79134.93,20.6,1e-05,0.0,0.00257]
[1778892181198,50.84,79130.66,20.6,1e-05,0.0,0.00255]
[1778892186233,50.84,79130.03,20.6,1e-05,0.0,0.00254]
[1778892192275,50.84,79131.8,20.6,1e-05,0.0,0.00255]
[1778892198317,50.84,79131.07,20.6,1e-05,0.0,0.00255]
[1778892203352,50.84,79131.1,20.6,1e-05,0.0,0.00255]
[1778892208387,50.84,79131.27,20.6,1e-05,0.0,0.00255]
[1778892213423,50.84,79135.18,20.6,1e-05,0.0,0.00256]
[1778892218458,50.84,79135.37,20.6,1e-05,0.0,0.00256]
[1778892224500,50.84,79135.36,20.6,1e-05,0.0,0.00256]
[1778892229535,50.84,79135.56,20.6,1e-05,0.0,0.00256]
[1778892234570,50.84,79135.52,20.6,1e-05,0.0,0.00256]
[1778892240612,50.84,79136.01,20.6,1e-05,0.0,0.00256]
[1778892245647,50.84,79142.84,20.6,1e-05,0.0,0.00259]
[1778892250682,50.84,79139.32,20.6,1e-05,0.0,0.00257]
[1778892255717,50.84,79139.09,20.6,1e-05,0.0,0.00257]
[1778892260752,50.84,79133.89,20.6,1e-05,0.0,0.00255]
[1778892265791,50.84,79129.28,20.6,1e-05,0.0,0.00253]
[1778892272840,50.84,79132.4,20.6,1e-05,0.0,0.00253]
[1778892277875,50.84,79132.26,20.6,1e-05,0.0,0.00253]
[1778892283917,50.84,79132.45,20.6,1e-05,0.0,0.00253]
[1778892288952,50.84,79125.25,20.6,1e-05,0.0,0.0025]
[1778892293987,50.84,79125.62,20.6,1e-05,0.0,0.0025]
[1778892302044,50.84,79124.83,20.6,1e-05,0.0,0.0025]
[1778892311107,50.84,79125.34,20.6,1e-05,0.0,0.0025]
[1778892316142,50.84,79125.77,20.6,1e-05,0.0,0.0025]
[1778892321177,50.84,79125.68,20.6,1e-05,0.0,0.0025]
[1778892327219,50.84,79125.68,20.6,1e-05,0.0,0.0025]
[1778892333262,50.84,79129.15,20.6,1e-05,0.0,0.0025]
[1778892339304,50.84,79129.34,20.6,1e-05,0.0,0.0025]
[1778892344339,50.84,79127.98,20.6,1e-05,0.0,0.0025]
[1778892349375,50.84,79124.83,20.6,1e-05,0.0,0.00248]
[1778892354410,50.84,79124.76,20.6,1e-05,0.0,0.00248]
[1778892361459,50.84,79124.75,20.6,1e-05,0.0,0.00248]
[1778892370522,50.84,79125.32,20.6,1e-05,0.0,0.00249]
[1778892375600,50.84,79125.73,20.6,1e-05,0.0,0.00249]
[1778892375693,50.84,79125.73,20.6,1e-05,0.0,0.00249]
[1778892375795,50.84,79109.28,20.6,1e-05,0.0,0.00242]
[1778892382606,50.84,79108.29,20.6,1e-05,0.0,0.00241]
[1778892387641,50.84,79109.47,20.6,1e-05,0.0,0.00242]
[1778892392676,50.84,79116.56,20.6,1e-05,0.0,0.00243]
[1778892397711,50.84,79117.47,20.6,1e-05,0.0,0.00244]
[1778892403753,50.84,79117.71,20.6,1e-05,0.0,0.00244]
[1778892408789,50.84,79118.17,20.6,1e-05,0.0,0.00244]
[1778892413823,50.84,79120.89,20.6,1e-05,0.0,0.00245]
[1778892424900,50.84,79121.7,20.6,1e-05,0.0,0.00246]
[1778892429935,50.84,79122.06,20.6,1e-05,0.0,0.00246]
[1778892436984,50.84,79122.41,20.6,1e-05,0.0,0.00246]
[1778892442019,50.84,79128.85,20.6,1e-05,0.0,0.00249]
[1778892450075,50.84,79128.31,20.6,1e-05,0.0,0.00249]
[1778892456117,50.84,79128.43,20.6,1e-05,0.0,0.00247]
[1778892466187,50.84,79128.43,20.6,1e-05,0.0,0.00247]
[1778892471222,50.84,79128.63,20.6,1e-05,0.0,0.00247]
[1778892478271,50.84,79128.62,20.6,1e-05,0.0,0.00247]
[1778892483306,50.84,79129.76,20.6,1e-05,0.0,0.00248]
[1778892488342,50.84,79133.41,20.6,1e-05,0.0,0.0025]
[1778892493377,50.84,79137.38,20.6,1e-05,0.0,0.00251]
[1778892498412,50.84,79137.42,20.6,1e-05,0.0,0.00251]
[1778892504454,50.84,79137.53,20.6,1e-05,0.0,0.00251]
[1778892510496,50.84,79136.57,20.6,1e-05,0.0,0.00251]
[1778892515531,50.84,79136.87,20.6,1e-05,0.0,0.0025]
[1778892520566,50.84,79136.77,20.6,1e-05,0.0,0.0025]
[1778892525601,50.84,79136.64,20.6,1e-05,0.0,0.0025]
[1778892530636,50.84,79136.7,20.6,1e-05,0.0,0.0025]
[1778892535671,50.84,79136.76,20.6,1e-05,0.0,0.0025]
[1778892540706,50.84,79136.66,20.6,1e-05,0.0,0.0025]
[1778892546750,50.84,79136.58,20.6,1e-05,0.0,0.0025]
[1778892551785,50.84,79136.36,20.6,1e-05,0.0,0.0025]
[1778892556820,50.84,79136.13,20.6,1e-05,0.0,0.0025]
[1778892561855,50.84,79135.56,20.6,1e-05,0.0,0.00249]
[1778892566890,50.84,79135.56,20.6,1e-05,0.0,0.00249]
[1778892571925,50.84,79135.66,20.6,1e-05,0.0,0.00248]
[1778892584010,50.84,79128.53,20.6,1e-05,0.0,0.00245]
[1778892589045,50.84,79118.32,20.6,1e-05,0.0,0.00241]
[1778892595087,50.84,79119.44,20.6,1e-05,0.0,0.00241]
[1778892603143,50.84,79119.16,20.6,1e-05,0.0,0.00241]
[1778892609185,50.84,79118.4,20.6,1e-05,0.0,0.00241]
[1778892614220,50.84,79118.59,20.6,1e-05,0.0,0.00241]
[1778892619255,50.84,79118.07,20.6,1e-05,0.0,0.0024]
[1778892624292,50.84,79115.41,20.6,1e-05,0.0,0.00239]
[1778892629327,50.84,79106.63,20.6,1e-05,0.0,0.00236]
[1778892634362,50.84,79102.77,20.6,1e-05,0.0,0.00233]
[1778892639397,50.84,79101.81,20.6,1e-05,0.0,0.00232]
[1778892644432,50.84,79101.31,20.6,1e-05,0.0,0.00232]
[1778892649468,50.84,79096.85,20.6,1e-05,0.0,0.0023]
[1778892654503,50.84,79090.64,20.6,1e-05,0.0,0.00228]
[1778892659538,50.84,79080.71,20.6,1e-05,0.0,0.00224]
[1778892664573,50.84,79073.6,20.6,1e-05,0.0,0.00221]
[1778892668601,50.84,79059.23,20.6,1e-05,0.0,0.00215]
[1778892671622,50.84,79073.49,20.6,1e-05,0.0,0.00221]
[1778892677665,50.84,79074.75,20.6,1e-05,0.0,0.00221]
[1778892682701,50.84,79077.42,20.6,1e-05,0.0,0.00222]
[1778892689750,50.84,79078.06,20.6,1e-05,0.0,0.00223]
[1778892694785,50.84,79078.65,20.6,1e-05,0.0,0.00222]
[1778892700827,50.84,79079.32,20.6,1e-05,0.0,0.00222]
[1778892707876,50.84,79084.06,20.6,1e-05,0.0,0.00224]
[1778892712911,50.84,79084.86,20.6,1e-05,0.0,0.00224]
[1778892718954,50.84,79084.92,20.6,1e-05,0.0,0.00224]
[1778892723989,50.84,79083.11,20.6,1e-05,0.0,0.00224]
[1778892733052,50.84,79084.72,20.6,1e-05,0.0,0.00224]
[1778892738087,50.84,79085.71,20.6,1e-05,0.0,0.00225]
[1778892743123,50.84,79085.9,20.6,1e-05,0.0,0.00225]
[1778892748157,50.84,79087.73,20.6,1e-05,0.0,0.00225]
[1778892753192,50.84,79088.07,20.6,1e-05,0.0,0.00224]
[1778892760241,50.84,79087.62,20.6,1e-05,0.0,0.00224]
[1778892765280,50.84,79085.32,20.6,1e-05,0.0,0.00223]
[1778892770314,50.84,79085.39,20.6,1e-05,0.0,0.00223]
[1778892775349,50.84,79084.5,20.6,1e-05,0.0,0.00223]
[1778892780384,50.84,79078.64,20.6,1e-05,0.0,0.00221]
[1778892785419,50.84,79078.07,20.6,1e-05,0.0,0.0022]
[1778892790454,50.84,79078.57,20.6,1e-05,0.0,0.00221]
[1778892795489,50.84,79075.71,20.6,1e-05,0.0,0.0022]
[1778892806570,50.84,79073.83,20.6,1e-05,0.0,0.00219]
[1778892815633,50.84,79073.73,20.6,1e-05,0.0,0.00218]
[1778892820668,50.84,79073.91,20.6,1e-05,0.0,0.00218]
[1778892826710,50.84,79073.7,20.6,1e-05,0.0,0.00218]
[1778892831745,50.84,79073.86,20.6,1e-05,0.0,0.00218]
[1778892836780,50.84,79075.34,20.6,1e-05,0.0,0.00218]
[1778892841815,50.84,79074.65,20.6,1e-05,0.0,0.00218]
[1778892847857,50.84,79074.55,20.6,1e-05,0.0,0.00218]
[1778892852892,50.84,79074.91,20.6,1e-05,0.0,0.00218]
[1778892858934,50.84,79074.95,20.6,1e-05,0.0,0.00218]
[1778892862962,50.84,79057.35,20.6,1e-05,0.0,0.00211]
[1778892867997,50.84,79055.41,20.6,1e-05,0.0,0.00211]
[1778892873032,50.84,79055.68,20.6,1e-05,0.0,0.0021]
[1778892878067,50.84,79063.72,20.6,1e-05,0.0,0.00213]
[1778892883102,50.84,79064.21,20.6,1e-05,0.0,0.00213]
[1778892891158,50.84,79064.1,20.6,1e-05,0.0,0.00213]
[1778892896193,50.84,79065.81,20.6,1e-05,0.0,0.00213]
[1778892901300,50.84,79065.61,20.6,1e-05,0.0,0.00213]
[1778892911370,50.84,79065.46,20.6,1e-05,0.0,0.00213]
[1778892916405,50.84,79065.87,20.6,1e-05,0.0,0.00213]
[1778892923454,50.84,79065.69,20.6,1e-05,0.0,0.00213]
[1778892930504,50.84,79063.96,20.6,1e-05,0.0,0.00213]
[1778892935539,50.84,79062.27,20.6,1e-05,0.0,0.00211]
[1778892940575,50.84,79062.29,20.6,1e-05,0.0,0.00211]
[1778892948631,50.84,79063.11,20.6,1e-05,0.0,0.00211]
[1778892957694,50.84,79063.11,20.6,1e-05,0.0,0.00211]
[1778892962729,50.84,79063.11,20.6,1e-05,0.0,0.00211]
[1778892967764,50.84,79063.24,20.6,1e-05,0.0,0.00211]
[1778892972799,50.84,79063.28,20.6,1e-05,0.0,0.00211]
[1778892977834,50.84,79062.13,20.6,1e-05,0.0,0.00211]
[1778892982869,50.84,79062.3,20.6,1e-05,0.0,0.00211]
[1778892986600,50.84,79071.62,20.6,1e-05,0.0,0.00215]
[1778892987608,50.84,79071.66,20.6,1e-05,0.0,0.00215]
[1778892992939,50.84,79070.7,20.6,1e-05,0.0,0.00213]
[1778892997974,50.84,79069.58,20.6,1e-05,0.0,0.00213]
[1778893005023,50.84,79069.37,20.6,1e-05,0.0,0.00213]
[1778893011065,50.84,79070.27,20.6,1e-05,0.0,0.00213]
[1778893016100,50.84,79070.71,20.6,1e-05,0.0,0.00213]
[1778893021135,50.84,79070.6,20.6,1e-05,0.0,0.00213]
[1778893027177,50.84,79069.27,20.6,1e-05,0.0,0.00213]
[1778893034226,50.84,79069.93,20.6,1e-05,0.0,0.00213]
[1778893040268,50.84,79069.63,20.6,1e-05,0.0,0.00213]
[1778893045303,50.84,79069.82,20.6,1e-05,0.0,0.00213]
[1778893050338,50.84,79069.77,20.6,1e-05,0.0,0.00213]
[1778893055374,50.84,79069.87,20.6,1e-05,0.0,0.00212]
[1778893060409,50.84,79062.58,20.6,1e-05,0.0,0.00209]
[1778893065444,50.84,79062.09,20.6,1e-05,0.0,0.00209]
[1778893078535,50.84,79062.09,20.6,1e-05,0.0,0.00209]
[1778893083570,50.84,79062.57,20.6,1e-05,0.0,0.00209]
[1778893088605,50.84,79062.1,20.6,1e-05,0.0,0.00209]
[1778893096663,50.84,79055.6,20.6,1e-05,0.0,0.00206]
[1778893101698,50.84,79053.83,20.6,1e-05,0.0,0.00206]
[1778893106733,50.84,79052.48,20.6,1e-05,0.0,0.00205]
[1778893111768,50.84,79048.48,20.6,1e-05,0.0,0.00203]
[1778893116803,50.84,79044.97,20.6,1e-05,0.0,0.00201]
[1778893121838,50.84,79040.6,20.6,1e-05,0.0,0.002]
[1778893127880,50.84,79040.82,20.6,1e-05,0.0,0.002]
[1778893132915,50.84,79039.98,20.6,1e-05,0.0,0.002]
[1778893137950,50.84,79042.4,20.6,1e-05,0.0,0.002]
[1778893142985,50.84,79047.11,20.6,1e-05,0.0,0.00202]
[1778893155069,50.84,79047.15,20.6,1e-05,0.0,0.00202]
[1778893160104,50.84,79054.12,20.6,1e-05,0.0,0.00205]
[1778893165139,50.84,79053.82,20.6,1e-05,0.0,0.00205]
[1778893170174,50.84,79054.35,20.6,1e-05,0.0,0.00205]
[1778893175209,50.84,79054.41,20.6,1e-05,0.0,0.00204]
[1778893180244,50.84,79054.55,20.6,1e-05,0.0,0.00204]
[1778893185279,50.84,79054.48,20.6,1e-05,0.0,0.00204]
[1778893190314,50.84,79060.97,20.6,1e-05,0.0,0.00206]
[1778893195349,50.84,79065.4,20.6,1e-05,0.0,0.00208]
[1778893200384,50.84,79074.36,20.6,1e-05,0.0,0.00211]
[1778893205419,50.84,79074.69,20.6,1e-05,0.0,0.00211]
[1778893210454,50.84,79075.42,20.6,1e-05,0.0,0.00212]
[1778893224552,50.84,79075.43,20.6,1e-05,0.0,0.00212]
[1778893232609,50.84,79074.86,20.6,1e-05,0.0,0.0021]
[1778893239658,50.84,79074.7,20.6,1e-05,0.0,0.0021]
[1778893245700,50.84,79075.65,20.6,1e-05,0.0,0.00211]
[1778893256777,50.84,79075.67,20.6,1e-05,0.0,0.00211]
[1778893261812,50.84,79075.7,20.6,1e-05,0.0,0.00211]
[1778893267854,50.84,79076.09,20.6,1e-05,0.0,0.00211]
[1778893272889,50.84,79075.6,20.6,1e-05,0.0,0.00211]
[1778893277924,50.84,79075.7,20.6,1e-05,0.0,0.00211]
[1778893289001,50.84,79075.72,20.6,1e-05,0.0,0.00211]
[1778893294039,50.84,79075.39,20.6,1e-05,0.0,0.00209]
[1778893299075,50.84,79067.72,20.6,1e-05,0.0,0.00207]
[1778893304110,50.84,79066.92,20.6,1e-05,0.0,0.00206]
[1778893309145,50.84,79065.7,20.6,1e-05,0.0,0.00206]
[1778893314180,50.84,79065.43,20.6,1e-05,0.0,0.00206]
[1778893319215,50.84,79065.22,20.6,1e-05,0.0,0.00206]
[1778893324250,50.84,79065.23,20.6,1e-05,0.0,0.00206]
[1778893329285,50.84,79066.78,20.6,1e-05,0.0,0.00206]
[1778893334320,50.84,79067.05,20.6,1e-05,0.0,0.00206]
[1778893339355,50.84,79067.21,20.6,1e-05,0.0,0.00206]
[1778893345397,50.84,79067.15,20.6,1e-05,0.0,0.00206]
[1778893350432,50.84,79067.42,20.6,1e-05,0.0,0.00206]
[1778893355470,50.84,79068.58,20.6,1e-05,0.0,0.00206]
[1778893360505,50.84,79068.0,20.6,1e-05,0.0,0.00206]
[1778893365540,50.84,79067.92,20.6,1e-05,0.0,0.00206]
[1778893373596,50.84,79067.54,20.6,1e-05,0.0,0.00205]
[1778893378631,50.84,79067.54,20.6,1e-05,0.0,0.00205]
[1778893384673,50.84,79068.05,20.6,1e-05,0.0,0.00206]
[1778893392729,50.84,79067.54,20.6,1e-05,0.0,0.00205]
[1778893406827,50.84,79067.7,20.6,1e-05,0.0,0.00205]
[1778893412869,50.84,79066.84,20.6,1e-05,0.0,0.00204]
[1778893417904,50.84,79066.9,20.6,1e-05,0.0,0.00204]
[1778893422939,50.84,79066.32,20.6,1e-05,0.0,0.00204]
[1778893427974,50.84,79066.4,20.6,1e-05,0.0,0.00204]
[1778893429330,50.84,79066.4,20.6,1e-05,0.0,0.00204]
[1778893430307,50.84,79066.46,20.6,1e-05,0.0,0.00204]
[1778893441065,50.84,79055.25,20.6,1e-05,0.0,0.002]
[1778893446100,50.84,79057.28,20.6,1e-05,0.0,0.00201]
[1778893451135,50.84,79055.35,20.6,1e-05,0.0,0.002]
[1778893457177,50.84,79055.61,20.6,1e-05,0.0,0.002]
[1778893462213,50.84,79055.05,20.6,1e-05,0.0,0.002]
[1778893467247,50.84,79054.43,20.6,1e-05,0.0,0.002]
[1778893472283,50.84,79057.23,20.6,1e-05,0.0,0.002]
[1778893477320,50.84,79065.51,20.6,1e-05,0.0,0.00203]
[1778893480341,50.84,79085.46,20.6,1e-05,0.0,0.0021]
[1778893482355,50.84,79099.37,20.6,1e-05,0.0,0.00215]
[1778893487390,50.84,79095.34,20.6,1e-05,0.0,0.00214]
[1778893492425,50.84,79096.43,20.6,1e-05,0.0,0.00214]
[1778893494440,50.84,79078.61,20.6,1e-05,0.0,0.00207]
[1778893495446,50.84,79063.68,20.6,1e-05,0.0,0.00202]
[1778893500481,50.84,79076.17,20.6,1e-05,0.0,0.00206]
[1778893505517,50.84,79080.7,20.6,1e-05,0.0,0.00208]
[1778893510552,50.84,79080.9,20.6,1e-05,0.0,0.00208]
[1778893515587,50.84,79081.36,20.6,1e-05,0.0,0.00208]
[1778893520622,50.84,79080.99,20.6,1e-05,0.0,0.00208]
[1778893525657,50.84,79080.34,20.6,1e-05,0.0,0.00208]
[1778893530692,50.84,79080.74,20.6,1e-05,0.0,0.00208]
[1778893536734,50.84,79081.56,20.6,1e-05,0.0,0.00207]
[1778893541769,50.84,79081.49,20.6,1e-05,0.0,0.00207]
[1778893546804,50.84,79083.63,20.6,1e-05,0.0,0.00208]
[1778893551839,50.84,79083.69,20.6,1e-05,0.0,0.00208]
[1778893558888,50.84,79083.25,20.6,1e-05,0.0,0.00208]
[1778893563926,50.84,79082.13,20.6,1e-05,0.0,0.00208]
[1778893568969,50.84,79085.08,20.6,1e-05,0.0,0.00209]
[1778893574004,50.84,79087.86,20.6,1e-05,0.0,0.0021]
[1778893579040,50.84,79083.55,20.6,1e-05,0.0,0.00208]
[1778893584075,50.84,79084.43,20.6,1e-05,0.0,0.00208]
[1778893589111,50.84,79085.2,20.6,1e-05,0.0,0.00209]
[1778893594145,50.84,79084.54,20.6,1e-05,0.0,0.00207]
[1778893597601,50.84,79084.54,20.6,1e-05,0.0,0.00207]
[1778893598091,50.84,79084.54,20.6,1e-05,0.0,0.00207]
[1778893603208,50.84,79088.9,20.6,1e-05,0.0,0.00209]
[1778893608243,50.84,79089.37,20.6,1e-05,0.0,0.00209]
[1778893613278,50.84,79089.32,20.6,1e-05,0.0,0.00209]
[1778893618313,50.84,79089.31,20.6,1e-05,0.0,0.00209]
[1778893623348,50.84,79089.29,20.6,1e-05,0.0,0.00209]
[1778893628383,50.84,79088.77,20.6,1e-05,0.0,0.00209]
[1778893639467,50.84,79087.76,20.6,1e-05,0.0,0.00209]
[1778893648529,50.84,79087.92,20.6,1e-05,0.0,0.00209]
[1778893653564,50.84,79089.0,20.6,1e-05,0.0,0.00208]
[1778893658599,50.84,79088.31,20.6,1e-05,0.0,0.00208]
[1778893669676,50.84,79088.74,20.6,1e-05,0.0,0.00208]
[1778893676725,50.84,79088.83,20.6,1e-05,0.0,0.00208]
[1778893681760,50.84,79093.59,20.6,1e-05,0.0,0.0021]
[1778893687803,50.84,79101.01,20.6,1e-05,0.0,0.00213]
[1778893693845,50.84,79103.16,20.6,1e-05,0.0,0.00213]
[1778893699887,50.84,79102.45,20.6,1e-05,0.0,0.00213]
[1778893704922,50.84,79101.96,20.6,1e-05,0.0,0.00213]
[1778893713989,50.84,79101.99,20.6,1e-05,0.0,0.00212]
[1778893721040,50.84,79096.03,20.6,1e-05,0.0,0.0021]
[1778893726075,50.84,79092.42,20.6,1e-05,0.0,0.00208]
[1778893731110,50.84,79093.21,20.6,1e-05,0.0,0.00209]
[1778893736145,50.84,79092.45,20.6,1e-05,0.0,0.00208]
[1778893741180,50.84,79092.72,20.6,1e-05,0.0,0.00208]
[1778893747222,50.84,79092.55,20.6,1e-05,0.0,0.00208]
[1778893752257,50.84,79089.47,20.6,1e-05,0.0,0.00207]
[1778893760313,50.84,79090.89,20.6,1e-05,0.0,0.00208]
[1778893771394,50.84,79091.24,20.6,1e-05,0.0,0.00207]
[1778893783479,50.84,79091.27,20.6,1e-05,0.0,0.00207]
[1778893788513,50.84,79093.57,20.6,1e-05,0.0,0.00208]
[1778893793548,50.84,79092.41,20.6,1e-05,0.0,0.00207]
[1778893798583,50.84,79092.36,20.6,1e-05,0.0,0.00207]
[1778893803618,50.84,79091.17,20.6,1e-05,0.0,0.00207]
[1778893816709,50.84,79091.89,20.6,1e-05,0.0,0.00207]
[1778893816709,50.84,79091.89,20.6,1e-05,0.0,0.00207]
[1778893825773,50.84,79091.91,20.6,1e-05,0.0,0.00207]
[1778893831815,50.84,79091.95,20.6,1e-05,0.0,0.00206]
[1778893841885,50.84,79091.95,20.6,1e-05,0.0,0.00206]
[1778893847927,50.84,79091.64,20.6,1e-05,0.0,0.00206]
[1778893852962,50.84,79085.04,20.6,1e-05,0.0,0.00203]
[1778893857998,50.84,79078.33,20.6,1e-05,0.0,0.00201]
[1778893867063,50.84,79077.26,20.6,1e-05,0.0,0.002]
[1778893872098,50.84,79075.03,20.6,1e-05,0.0,0.002]
[1778893877134,50.84,79074.73,20.6,1e-05,0.0,0.002]
[1778893887204,50.84,79074.73,20.6,1e-05,0.0,0.002]
[1778893896267,50.84,79070.29,20.6,1e-05,0.0,0.00197]
[1778893904327,50.84,79065.05,20.6,1e-05,0.0,0.00195]
[1778893907348,50.84,79079.4,20.6,1e-05,0.0,0.002]
[1778893912383,50.84,79080.49,20.6,1e-05,0.0,0.00201]
[1778893917418,50.84,79080.99,20.6,1e-05,0.0,0.00201]
[1778893922454,50.84,79079.87,20.6,1e-05,0.0,0.002]
[1778893927489,50.84,79081.4,20.6,1e-05,0.0,0.00201]
[1778893932524,50.84,79081.26,20.6,1e-05,0.0,0.00201]
[1778893939573,50.84,79081.46,20.6,1e-05,0.0,0.00201]
[1778893949643,50.84,79081.46,20.6,1e-05,0.0,0.00201]
[1778893954678,50.84,79082.38,20.6,1e-05,0.0,0.002]
[1778893960720,50.84,79082.12,20.6,1e-05,0.0,0.002]
[1778893972807,50.84,79082.98,20.6,1e-05,0.0,0.002]
[1778893977842,50.84,79082.82,20.6,1e-05,0.0,0.002]
[1778893985898,50.84,79082.86,20.6,1e-05,0.0,0.002]
[1778893990933,50.84,79083.91,20.6,1e-05,0.0,0.00201]
[1778893995968,50.84,79084.66,20.6,1e-05,0.0,0.00201]
[1778894002010,50.84,79084.62,20.6,1e-05,0.0,0.00201]
[1778894007045,50.84,79084.1,20.6,1e-05,0.0,0.00201]
[1778894012080,50.84,79084.06,20.6,1e-05,0.0,0.002]
[1778894017115,50.84,79084.83,20.6,1e-05,0.0,0.002]
[1778894026198,50.84,79083.97,20.6,1e-05,0.0,0.002]
[1778894034254,50.84,79082.97,20.6,1e-05,0.0,0.00199]
[1778894042310,50.84,79082.3,20.6,1e-05,0.0,0.00199]
[1778894047345,50.84,79082.7,20.6,1e-05,0.0,0.00199]
[1778894052380,50.84,79085.21,20.6,1e-05,0.0,0.002]
[1778894059429,50.84,79085.39,20.6,1e-05,0.0,0.002]
[1778894067485,50.84,79085.81,20.6,1e-05,0.0,0.002]
[1778894072520,50.84,79085.77,20.6,1e-05,0.0,0.00199]
[1778894079569,50.84,79085.71,20.6,1e-05,0.0,0.00199]
[1778894093668,50.84,79086.12,20.6,1e-05,0.0,0.00199]
[1778894098705,50.84,79100.08,20.6,1e-05,0.0,0.00205]
[1778894103740,50.84,79107.5,20.6,1e-05,0.0,0.00207]
[1778894108775,50.84,79107.39,20.6,1e-05,0.0,0.00207]
[1778894113812,50.84,79093.31,20.6,1e-05,0.0,0.00202]
[1778894118847,50.84,79094.54,20.6,1e-05,0.0,0.00203]
[1778894124889,50.84,79089.01,20.6,1e-05,0.0,0.00201]
[1778894129924,50.84,79089.5,20.6,1e-05,0.0,0.00201]
[1778894136973,50.84,79089.2,20.6,1e-05,0.0,0.002]
[1778894144022,50.84,79088.55,20.6,1e-05,0.0,0.00199]
[1778894149058,50.84,79088.35,20.6,1e-05,0.0,0.00199]
[1778894156107,50.84,79088.42,20.6,1e-05,0.0,0.00199]
[1778894161142,50.84,79078.8,20.6,1e-05,0.0,0.00196]
[1778894168191,50.84,79078.2,20.6,1e-05,0.0,0.00196]
[1778894175242,50.84,79081.74,20.6,1e-05,0.0,0.00197]
[1778894180277,50.84,79080.26,20.6,1e-05,0.0,0.00196]
[1778894185312,50.84,79080.37,20.6,1e-05,0.0,0.00196]
[1778894190347,50.84,79083.33,20.6,1e-05,0.0,0.00197]
[1778894195382,50.84,79083.78,20.6,1e-05,0.0,0.00197]
[1778894200417,50.84,79077.09,20.6,1e-05,0.0,0.00194]
[1778894206497,50.84,79074.54,20.6,1e-05,0.0,0.00193]
[1778894208605,50.84,79075.72,20.6,1e-05,0.0,0.00194]
[1778894209611,50.84,79075.36,20.6,1e-05,0.0,0.00194]
[1778894217577,50.84,79076.3,20.6,1e-05,0.0,0.00194]
[1778894229661,50.84,79076.7,20.6,1e-05,0.0,0.00194]
[1778894238724,50.84,79077.09,20.6,1e-05,0.0,0.00194]
[1778894251815,50.84,79076.52,20.6,1e-05,0.0,0.00193]
[1778894258864,50.84,79075.94,20.6,1e-05,0.0,0.00193]
[1778894269941,50.84,79076.0,20.6,1e-05,0.0,0.00193]
[1778894275983,50.84,79075.7,20.6,1e-05,0.0,0.00193]
[1778894281018,50.84,79074.95,20.6,1e-05,0.0,0.00192]
[1778894286053,50.84,79067.02,20.6,1e-05,0.0,0.0019]
[1778894292096,50.84,79062.83,20.6,1e-05,0.0,0.00188]
[1778894297131,50.84,79061.3,20.6,1e-05,0.0,0.00188]
[1778894302166,50.84,79061.2,20.6,1e-05,0.0,0.00188]
[1778894307201,50.84,79065.58,20.6,1e-05,0.0,0.00189]
[1778894312236,50.84,79069.9,20.6,1e-05,0.0,0.0019]
[1778894317271,50.84,79071.26,20.6,1e-05,0.0,0.0019]
[1778894322306,50.84,79074.02,20.6,1e-05,0.0,0.00191]
[1778894327341,50.84,79075.53,20.6,1e-05,0.0,0.00192]
[1778894341439,50.84,79075.84,20.6,1e-05,0.0,0.00192]
[1778894346474,50.84,79077.56,20.6,1e-05,0.0,0.00192]
[1778894349495,50.84,79095.27,20.6,1e-05,0.0,0.00199]
[1778894354530,50.84,79101.07,20.6,1e-05,0.0,0.00201]
[1778894359565,50.84,79101.99,20.6,1e-05,0.0,0.00201]
[1778894364601,50.84,79104.05,20.6,1e-05,0.0,0.00202]
[1778894370643,50.84,79101.52,20.6,1e-05,0.0,0.00201]
[1778894376685,50.84,79101.48,20.6,1e-05,0.0,0.002]
[1778894381720,50.84,79101.05,20.6,1e-05,0.0,0.002]
[1778894388769,50.84,79101.3,20.6,1e-05,0.0,0.002]
[1778894396825,50.84,79093.69,20.6,1e-05,0.0,0.00197]
[1778894401860,50.84,79086.44,20.6,1e-05,0.0,0.00194]
[1778894406895,50.84,79089.48,20.6,1e-05,0.0,0.00195]
[1778894411930,50.84,79097.82,20.6,1e-05,0.0,0.00198]
[1778894416965,50.84,79098.62,20.6,1e-05,0.0,0.00199]
[1778894422000,50.84,79101.9,20.6,1e-05,0.0,0.002]
[1778894427042,50.84,79100.92,20.6,1e-05,0.0,0.002]
[1778894433087,50.84,79100.23,20.6,1e-05,0.0,0.00198]
[1778894438122,50.84,79100.23,20.6,1e-05,0.0,0.00198]
[1778894443158,50.84,79101.26,20.6,1e-05,0.0,0.00199]
[1778894448192,50.84,79099.88,20.6,1e-05,0.0,0.00198]
[1778894455241,50.84,79102.62,20.6,1e-05,0.0,0.00199]
[1778894460276,50.84,79102.52,20.6,1e-05,0.0,0.00199]
[1778894470347,50.84,79105.42,20.6,1e-05,0.0,0.002]
[1778894480417,50.84,79104.86,20.6,1e-05,0.0,0.002]
[1778894485452,50.84,79106.03,20.6,1e-05,0.0,0.002]
[1778894490487,50.84,79108.49,20.6,1e-05,0.0,0.00201]
[1778894495522,50.84,79109.21,20.6,1e-05,0.0,0.002]
[1778894501564,50.84,79108.15,20.6,1e-05,0.0,0.002]
[1778894506599,50.84,79109.06,20.6,1e-05,0.0,0.002]
[1778894511634,50.84,79109.27,20.6,1e-05,0.0,0.002]
[1778894517676,50.84,79110.1,20.6,1e-05,0.0,0.00201]
[1778894524725,50.84,79110.06,20.6,1e-05,0.0,0.00201]
[1778894529760,50.84,79110.06,20.6,1e-05,0.0,0.00201]
[1778894534795,50.84,79110.84,20.6,1e-05,0.0,0.00201]
[1778894544865,50.84,79110.5,20.6,1e-05,0.0,0.00201]
[1778894549900,50.84,79100.65,20.6,1e-05,0.0,0.00197]
[1778894554936,50.84,79098.14,20.6,1e-05,0.0,0.00195]
[1778894556950,50.84,79116.59,20.6,1e-05,0.0,0.00202]
[1778894561985,50.84,79116.4,20.6,1e-05,0.0,0.00202]
[1778894568027,50.84,79115.78,20.6,1e-05,0.0,0.00202]
[1778894573062,50.84,79114.73,20.6,1e-05,0.0,0.00201]
[1778894578098,50.84,79114.37,20.6,1e-05,0.0,0.00201]
[1778894584140,50.84,79114.56,20.6,1e-05,0.0,0.00201]
[1778894589176,50.84,79111.56,20.6,1e-05,0.0,0.002]
[1778894603274,50.84,79109.52,20.6,1e-05,0.0,0.002]
[1778894608309,50.84,79109.76,20.6,1e-05,0.0,0.002]
[1778894615358,50.84,79109.61,20.6,1e-05,0.0,0.00198]
[1778894620393,50.84,79106.89,20.6,1e-05,0.0,0.00198]
[1778894625428,50.84,79106.29,20.6,1e-05,0.0,0.00197]
[1778894630463,50.84,79104.51,20.6,1e-05,0.0,0.00197]
[1778894635498,50.84,79103.79,20.6,1e-05,0.0,0.00196]
[1778894642547,50.84,79103.49,20.6,1e-05,0.0,0.00196]
[1778894647582,50.84,79104.23,20.6,1e-05,0.0,0.00197]
[1778894652617,50.84,79099.57,20.6,1e-05,0.0,0.00195]
[1778894657652,50.84,79099.3,20.6,1e-05,0.0,0.00195]
[1778894660962,50.84,79099.25,20.6,1e-05,0.0,0.00195]
[1778894666715,50.84,79097.05,20.6,1e-05,0.0,0.00194]
[1778894671750,50.84,79099.39,20.6,1e-05,0.0,0.00194]
[1778894676785,50.84,79102.62,20.6,1e-05,0.0,0.00195]
[1778894681820,50.84,79101.72,20.6,1e-05,0.0,0.00195]
[1778894687862,50.84,79099.17,20.6,1e-05,0.0,0.00194]
[1778894692897,50.84,79098.72,20.6,1e-05,0.0,0.00194]
[1778894697936,50.84,79080.76,20.6,1e-05,0.0,0.00187]
[1778894702968,50.84,79066.19,20.6,1e-05,0.0,0.00182]
[1778894707258,50.84,79067.15,20.6,1e-05,0.0,0.00183]
[1778894713039,50.84,79065.64,20.6,1e-05,0.0,0.00182]
[1778894719081,50.84,79064.72,20.6,1e-05,0.0,0.00182]
[1778894724116,50.84,79063.87,20.6,1e-05,0.0,0.00182]
[1778894733179,50.84,79063.91,20.6,1e-05,0.0,0.00181]
[1778894739221,50.84,79064.21,20.6,1e-05,0.0,0.00181]
[1778894753319,50.84,79064.19,20.6,1e-05,0.0,0.00181]
[1778894761379,50.84,79062.31,20.6,1e-05,0.0,0.0018]
[1778894766417,50.84,79062.05,20.6,1e-05,0.0,0.0018]
[1778894771451,50.84,79062.12,20.6,1e-05,0.0,0.0018]
[1778894777493,50.84,79061.24,20.6,1e-05,0.0,0.0018]
[1778894782528,50.84,79062.64,20.6,1e-05,0.0,0.0018]
[1778894787563,50.84,79062.57,20.6,1e-05,0.0,0.0018]
[1778894793605,50.84,79064.11,20.6,1e-05,0.0,0.0018]
[1778894799647,50.84,79063.33,20.6,1e-05,0.0,0.0018]
[1778894804683,50.84,79063.02,20.6,1e-05,0.0,0.00179]
[1778894816767,50.84,79062.56,20.6,1e-05,0.0,0.00179]
[1778894819599,50.84,79062.08,20.6,1e-05,0.0,0.00179]
[1778894820274,50.84,79062.05,20.6,1e-05,0.0,0.00179]
[1778894825831,50.84,79060.41,20.6,1e-05,0.0,0.00179]
[1778894837914,50.84,79059.39,20.6,1e-05,0.0,0.00178]
[1778894842949,50.84,79059.36,20.6,1e-05,0.0,0.00178]
[1778894854026,50.84,79059.37,20.6,1e-05,0.0,0.00177]
[1778894859061,50.84,79047.1,20.6,1e-05,0.0,0.00173]
[1778894864096,50.84,79046.53,20.6,1e-05,0.0,0.00173]
[1778894869131,50.84,79038.35,20.6,1e-05,0.0,0.00171]
[1778894874166,50.84,79038.27,20.6,1e-05,0.0,0.00171]
[1778894880208,50.84,79037.77,20.6,1e-05,0.0,0.0017]
[1778894885243,50.84,79030.18,20.6,1e-05,0.0,0.00168]
[1778894890278,50.84,79024.98,20.6,1e-05,0.0,0.00167]
[1778894892292,50.84,79007.1,20.6,1e-05,0.0,0.00161]
[1778894897327,50.84,79004.22,20.6,1e-05,0.0,0.0016]
[1778894902362,50.84,79004.11,20.6,1e-05,0.0,0.0016]
[1778894908405,50.84,79003.96,20.6,1e-05,0.0,0.0016]
[1778894913439,50.84,78998.09,20.6,1e-05,0.0,0.00158]
[1778894918474,50.84,78997.7,20.6,1e-05,0.0,0.00158]
[1778894923509,50.84,79003.38,20.6,1e-05,0.0,0.00159]
[1778894930558,50.84,79006.31,20.6,1e-05,0.0,0.0016]
[1778894936600,50.84,79008.1,20.6,1e-05,0.0,0.00161]
[1778894942642,50.84,79009.8,20.6,1e-05,0.0,0.00161]
[1778894947677,50.84,79014.76,20.6,1e-05,0.0,0.00163]
[1778894952712,50.84,79021.04,20.6,1e-05,0.0,0.00164]
[1778894957747,50.84,79011.66,20.6,1e-05,0.0,0.00162]
[1778894962782,50.84,79010.71,20.6,1e-05,0.0,0.00161]
[1778894967817,50.84,79010.04,20.6,1e-05,0.0,0.00161]
[1778894972852,50.84,79010.1,20.6,1e-05,0.0,0.0016]
[1778894977887,50.84,79010.51,20.6,1e-05,0.0,0.0016]
[1778894982922,50.84,79011.07,20.6,1e-05,0.0,0.00161]
[1778894987957,50.84,79008.18,20.6,1e-05,0.0,0.0016]
[1778894992992,50.84,79007.08,20.6,1e-05,0.0,0.00159]
[1778894998027,50.84,79001.23,20.6,1e-05,0.0,0.00158]
[1778895003079,50.84,78998.91,20.6,1e-05,0.0,0.00157]
[1778895008116,50.84,78999.45,20.6,1e-05,0.0,0.00157]
[1778895013151,50.84,79000.51,20.6,1e-05,0.0,0.00157]
[1778895018186,50.84,79000.9,20.6,1e-05,0.0,0.00158]
[1778895026242,50.84,79001.44,20.6,1e-05,0.0,0.00158]
[1778895031278,50.84,79001.98,20.6,1e-05,0.0,0.00157]
[1778895044374,50.84,79003.05,20.6,1e-05,0.0,0.00157]
[1778895052430,50.84,79007.67,20.6,1e-05,0.0,0.00159]
[1778895057466,50.84,79007.99,20.6,1e-05,0.0,0.00159]
[1778895062501,50.84,79016.69,20.6,1e-05,0.0,0.00161]
[1778895064515,50.84,79033.88,20.6,1e-05,0.0,0.00167]
[1778895072572,50.84,79034.8,20.6,1e-05,0.0,0.00167]
[1778895077607,50.84,79034.66,20.6,1e-05,0.0,0.00167]
[1778895083651,50.84,79034.62,20.6,1e-05,0.0,0.00167]
[1778895088686,50.84,79034.72,20.6,1e-05,0.0,0.00167]
[1778895093721,50.84,79034.7,20.6,1e-05,0.0,0.00166]
[1778895098762,50.84,79034.43,20.6,1e-05,0.0,0.00166]
[1778895103797,50.84,79032.95,20.6,1e-05,0.0,0.00165]
[1778895108833,50.84,79033.98,20.6,1e-05,0.0,0.00166]
[1778895116889,50.84,79033.81,20.6,1e-05,0.0,0.00166]
[1778895122931,50.84,79033.77,20.6,1e-05,0.0,0.00166]
[1778895128973,50.84,79033.57,20.6,1e-05,0.0,0.00166]
[1778895136023,50.84,79033.89,20.6,1e-05,0.0,0.00166]
[1778895141058,50.84,79034.1,20.6,1e-05,0.0,0.00166]
[1778895146093,50.84,79034.06,20.6,1e-05,0.0,0.00166]
[1778895152135,50.84,79033.09,20.6,1e-05,0.0,0.00165]
[1778895157170,50.84,79031.41,20.6,1e-05,0.0,0.00164]
[1778895163212,50.84,79029.77,20.6,1e-05,0.0,0.00164]
[1778895168248,50.84,79022.97,20.6,1e-05,0.0,0.00161]
[1778895173283,50.84,79020.38,20.6,1e-05,0.0,0.00161]
[1778895178318,50.84,79017.71,20.6,1e-05,0.0,0.0016]
[1778895182346,50.84,79004.3,20.6,1e-05,0.0,0.00156]
[1778895187381,50.84,78997.74,20.6,1e-05,0.0,0.00154]
[1778895192416,50.84,78998.11,20.6,1e-05,0.0,0.00154]
[1778895197451,50.84,78990.93,20.6,1e-05,0.0,0.00152]
[1778895203493,50.84,78989.33,20.6,1e-05,0.0,0.00152]
[1778895208528,50.84,78988.93,20.6,1e-05,0.0,0.00152]
[1778895213567,50.84,78991.23,20.6,1e-05,0.0,0.00151]
[1778895219609,50.84,78991.42,20.6,1e-05,0.0,0.00152]
[1778895226658,50.84,78991.14,20.6,1e-05,0.0,0.00151]
[1778895237737,50.84,78990.49,20.6,1e-05,0.0,0.00151]
[1778895242772,50.84,78993.21,20.6,1e-05,0.0,0.00152]
[1778895249822,50.84,78996.74,20.6,1e-05,0.0,0.00153]
[1778895254861,50.84,79008.35,20.6,1e-05,0.0,0.00156]
[1778895259896,50.84,79006.66,20.6,1e-05,0.0,0.00156]
[1778895266945,50.84,79006.91,20.6,1e-05,0.0,0.00156]
[1778895271980,50.84,79008.16,20.6,1e-05,0.0,0.00155]
[1778895280036,50.84,79008.07,20.6,1e-05,0.0,0.00155]
[1778895285071,50.84,79011.74,20.6,1e-05,0.0,0.00156]
[1778895293127,50.84,79013.45,20.6,1e-05,0.0,0.00157]
[1778895298162,50.84,79013.21,20.6,1e-05,0.0,0.00157]
[1778895312260,50.84,79013.11,20.6,1e-05,0.0,0.00157]
[1778895319309,50.84,79012.16,20.6,1e-05,0.0,0.00157]
[1778895327365,50.84,79011.56,20.6,1e-05,0.0,0.00156]
[1778895332400,50.84,79012.13,20.6,1e-05,0.0,0.00156]
[1778895339449,50.84,79011.88,20.6,1e-05,0.0,0.00156]
[1778895345491,50.84,79012.51,20.6,1e-05,0.0,0.00156]
[1778895350526,50.84,79012.52,20.6,1e-05,0.0,0.00156]
[1778895356568,50.84,79013.4,20.6,1e-05,0.0,0.00156]
[1778895361603,50.84,79014.0,20.6,1e-05,0.0,0.00156]
[1778895366639,50.84,79013.91,20.6,1e-05,0.0,0.00156]
[1778895372681,50.84,79013.85,20.6,1e-05,0.0,0.00156]
[1778895378723,50.84,79014.0,20.6,1e-05,0.0,0.00156]
[1778895383758,50.84,79014.0,20.6,1e-05,0.0,0.00156]
[1778895390807,50.84,79013.65,20.6,1e-05,0.0,0.00156]
[1778895395842,50.84,79013.81,20.6,1e-05,0.0,0.00155]
[1778895402891,50.84,79013.8,20.6,1e-05,0.0,0.00155]
[1778895407926,50.84,79013.49,20.6,1e-05,0.0,0.00155]
[1778895412962,50.84,79013.69,20.6,1e-05,0.0,0.00155]
[1778895417996,50.84,79011.86,20.6,1e-05,0.0,0.00155]
[1778895423034,50.84,79011.86,20.6,1e-05,0.0,0.00155]
[1778895430606,50.84,79012.12,20.6,1e-05,0.0,0.00155]
[1778895431373,50.84,79012.12,20.6,1e-05,0.0,0.00155]
[1778895444183,50.84,79012.09,20.6,1e-05,0.0,0.00155]
[1778895449218,50.84,79003.83,20.6,1e-05,0.0,0.00153]
[1778895454253,50.84,78991.83,20.6,1e-05,0.0,0.00148]
[1778895459288,50.84,78990.42,20.6,1e-05,0.0,0.00148]
[1778895464323,50.84,78989.0,20.6,1e-05,0.0,0.00148]
[1778895469358,50.84,78987.79,20.6,1e-05,0.0,0.00147]
[1778895479428,50.84,78987.66,20.6,1e-05,0.0,0.00147]
[1778895490505,50.84,78987.9,20.6,1e-05,0.0,0.00147]
[1778895498561,50.84,78984.78,20.6,1e-05,0.0,0.00146]
[1778895503596,50.84,78973.83,20.6,1e-05,0.0,0.00143]
[1778895508633,50.84,78980.99,20.6,1e-05,0.0,0.00145]
[1778895513667,50.84,78983.95,20.6,1e-05,0.0,0.00145]
[1778895518702,50.84,78988.83,20.6,1e-05,0.0,0.00147]
[1778895523737,50.84,78995.64,20.6,1e-05,0.0,0.00149]
[1778895528772,50.84,79004.38,20.6,1e-05,0.0,0.00151]
[1778895534814,50.84,79004.69,20.6,1e-05,0.0,0.00151]
[1778895540856,50.84,79005.15,20.6,1e-05,0.0,0.00151]
[1778895545891,50.84,79009.17,20.6,1e-05,0.0,0.00152]
[1778895550926,50.84,79008.57,20.6,1e-05,0.0,0.00152]
[1778895558982,50.84,79010.65,20.6,1e-05,0.0,0.00153]
[1778895564017,50.84,79010.8,20.6,1e-05,0.0,0.00153]
[1778895569052,50.84,79000.37,20.6,1e-05,0.0,0.0015]
[1778895574087,50.84,79006.9,20.6,1e-05,0.0,0.00151]
[1778895579122,50.84,79007.43,20.6,1e-05,0.0,0.00151]
[1778895584157,50.84,78996.13,20.6,1e-05,0.0,0.00148]
[1778895589192,50.84,78995.85,20.6,1e-05,0.0,0.00148]
[1778895595234,50.84,78995.26,20.6,1e-05,0.0,0.00148]
[1778895600269,50.84,78996.92,20.6,1e-05,0.0,0.00148]
[1778895610341,50.84,78998.51,20.6,1e-05,0.0,0.00149]
[1778895616381,50.84,78998.47,20.6,1e-05,0.0,0.00149]
[1778895623430,50.84,78998.51,20.6,1e-05,0.0,0.00149]
[1778895628467,50.84,78997.63,20.6,1e-05,0.0,0.00148]
[1778895635516,50.84,78998.37,20.6,1e-05,0.0,0.00148]
[1778895640552,50.84,78998.87,20.6,1e-05,0.0,0.00148]
[1778895645587,50.84,78999.08,20.6,1e-05,0.0,0.00148]
[1778895651629,50.84,78999.61,20.6,1e-05,0.0,0.00148]
[1778895656664,50.84,78994.07,20.6,1e-05,0.0,0.00147]
[1778895661699,50.84,78991.61,20.6,1e-05,0.0,0.00146]
[1778895666735,50.84,78992.71,20.6,1e-05,0.0,0.00146]
[1778895672777,50.84,78993.34,20.6,1e-05,0.0,0.00146]
[1778895677812,50.84,78991.6,20.6,1e-05,0.0,0.00146]
[1778895682847,50.84,78993.25,20.6,1e-05,0.0,0.00146]
[1778895687882,50.84,78990.06,20.6,1e-05,0.0,0.00145]
[1778895692917,50.84,78989.95,20.6,1e-05,0.0,0.00145]
[1778895697984,50.84,78998.73,20.6,1e-05,0.0,0.00147]
[1778895705034,50.84,78998.03,20.6,1e-05,0.0,0.00147]
[1778895715104,50.84,78997.09,20.6,1e-05,0.0,0.00147]
[1778895721146,50.84,78997.02,20.6,1e-05,0.0,0.00147]
[1778895726181,50.84,78997.3,20.6,1e-05,0.0,0.00147]
[1778895731220,50.84,78994.08,20.6,1e-05,0.0,0.00146]
[1778895736256,50.84,78993.62,20.6,1e-05,0.0,0.00146]
[1778895741291,50.84,78993.83,20.6,1e-05,0.0,0.00146]
[1778895749349,50.84,78993.87,20.6,1e-05,0.0,0.00146]
[1778895754384,50.84,78994.19,20.6,1e-05,0.0,0.00145]
[1778895759419,50.84,78994.58,20.6,1e-05,0.0,0.00145]
[1778895765461,50.84,78994.48,20.6,1e-05,0.0,0.00145]
[1778895771504,50.84,78994.47,20.6,1e-05,0.0,0.00145]
[1778895776539,50.84,78994.67,20.6,1e-05,0.0,0.00145]
[1778895781574,50.84,78994.33,20.6,1e-05,0.0,0.00145]
[1778895786609,50.84,78994.36,20.6,1e-05,0.0,0.00145]
[1778895792651,50.84,79004.85,20.6,1e-05,0.0,0.00148]
[1778895798693,50.84,79004.4,20.6,1e-05,0.0,0.00148]
[1778895805742,50.84,79004.35,20.6,1e-05,0.0,0.00148]
[1778895812792,50.84,78998.13,20.6,1e-05,0.0,0.00145]
[1778895821854,50.84,78999.29,20.6,1e-05,0.0,0.00146]
[1778895826889,50.84,78998.56,20.6,1e-05,0.0,0.00145]
[1778895831924,50.84,78998.37,20.6,1e-05,0.0,0.00145]
[1778895836959,50.84,78995.06,20.6,1e-05,0.0,0.00144]
[1778895843001,50.84,78995.15,20.6,1e-05,0.0,0.00144]
[1778895848036,50.84,78995.43,20.6,1e-05,0.0,0.00145]
[1778895853071,50.84,78995.17,20.6,1e-05,0.0,0.00144]
[1778895858106,50.84,78995.43,20.6,1e-05,0.0,0.00145]
[1778895863141,50.84,78994.45,20.6,1e-05,0.0,0.00144]
[1778895868176,50.84,78994.91,20.6,1e-05,0.0,0.00144]
[1778895874218,50.84,78995.27,20.6,1e-05,0.0,0.00144]
[1778895879255,50.84,78991.58,20.6,1e-05,0.0,0.00143]
[1778895884290,50.84,78991.6,20.6,1e-05,0.0,0.00143]
[1778895889325,50.84,78991.94,20.6,1e-05,0.0,0.00143]
[1778895894360,50.84,78991.28,20.6,1e-05,0.0,0.00143]
[1778895899396,50.84,78991.44,20.6,1e-05,0.0,0.00143]
[1778895908459,50.84,78993.31,20.6,1e-05,0.0,0.00143]
[1778895913494,50.84,78998.74,20.6,1e-05,0.0,0.00145]
[1778895918529,50.84,79005.74,20.6,1e-05,0.0,0.00146]
[1778895923565,50.84,79004.43,20.6,1e-05,0.0,0.00146]
[1778895935649,50.84,79004.36,20.6,1e-05,0.0,0.00145]
[1778895940685,50.84,79004.8,20.6,1e-05,0.0,0.00145]
[1778895945720,50.84,78994.39,20.6,1e-05,0.0,0.00143]
[1778895950755,50.84,79002.23,20.6,1e-05,0.0,0.00145]
[1778895955790,50.84,79006.15,20.6,1e-05,0.0,0.00146]
[1778895959818,50.84,79019.88,20.6,1e-05,0.0,0.0015]
[1778895964854,50.84,79023.08,20.6,1e-05,0.0,0.0015]
[1778895969889,50.84,79032.25,20.6,1e-05,0.0,0.00153]
[1778895974924,50.84,79034.97,20.6,1e-05,0.0,0.00154]
[1778895979959,50.84,79048.38,20.6,1e-05,0.0,0.00158]
[1778895984994,50.84,79048.32,20.6,1e-05,0.0,0.00158]
[1778895991036,50.84,79049.45,20.6,1e-05,0.0,0.00157]
[1778895996077,50.84,79055.22,20.6,1e-05,0.0,0.00159]
[1778896001112,50.84,79051.73,20.6,1e-05,0.0,0.00158]
[1778896006147,50.84,79051.54,20.6,1e-05,0.0,0.00158]
[1778896011183,50.84,79052.52,20.6,1e-05,0.0,0.00158]
[1778896016218,50.84,79051.03,20.6,1e-05,0.0,0.00158]
[1778896025281,50.84,79049.35,20.6,1e-05,0.0,0.00157]
[1778896030316,50.84,79049.22,20.6,1e-05,0.0,0.00157]
[1778896035351,50.84,79048.76,20.6,1e-05,0.0,0.00157]
[1778896041600,50.84,79038.39,20.6,1e-05,0.0,0.00154]
[1778896041819,50.84,79038.39,20.6,1e-05,0.0,0.00154]
[1778896047436,50.84,79029.63,20.6,1e-05,0.0,0.00151]
[1778896053479,50.84,79026.13,20.6,1e-05,0.0,0.0015]
[1778896058513,50.84,79020.79,20.6,1e-05,0.0,0.00148]
[1778896064555,50.84,79017.6,20.6,1e-05,0.0,0.00147]
[1778896069590,50.84,79016.83,20.6,1e-05,0.0,0.00147]
[1778896074625,50.84,79017.56,20.6,1e-05,0.0,0.00147]
[1778896079660,50.84,79024.96,20.6,1e-05,0.0,0.00149]
[1778896088724,50.84,79025.91,20.6,1e-05,0.0,0.0015]
[1778896093759,50.84,79027.02,20.6,1e-05,0.0,0.0015]
[1778896098794,50.84,79027.05,20.6,1e-05,0.0,0.0015]
[1778896106850,50.84,79027.38,20.6,1e-05,0.0,0.0015]
[1778896113899,50.84,79027.37,20.6,1e-05,0.0,0.00149]
[1778896118934,50.84,79029.22,20.6,1e-05,0.0,0.0015]
[1778896120951,50.84,79054.72,20.6,1e-05,0.0,0.00157]
[1778896125986,50.84,79045.98,20.6,1e-05,0.0,0.00154]
[1778896131021,50.84,79045.47,20.6,1e-05,0.0,0.00154]
[1778896136056,50.84,79046.04,20.6,1e-05,0.0,0.00154]
[1778896141091,50.84,79050.58,20.6,1e-05,0.0,0.00156]
[1778896147133,50.84,79045.31,20.6,1e-05,0.0,0.00154]
[1778896150329,50.84,79039.64,20.6,1e-05,0.0,0.00153]
[1778896151553,50.84,79038.92,20.6,1e-05,0.0,0.00152]
[1778896162238,50.84,79038.46,20.6,1e-05,0.0,0.00152]
[1778896167273,50.84,79032.11,20.6,1e-05,0.0,0.0015]
[1778896173315,50.84,79031.92,20.6,1e-05,0.0,0.0015]
[1778896178350,50.84,79032.15,20.6,1e-05,0.0,0.0015]
[1778896178350,50.84,79032.15,20.6,1e-05,0.0,0.0015]
[1778896188420,50.84,79032.15,20.6,1e-05,0.0,0.0015]
[1778896198491,50.84,79032.14,20.6,1e-05,0.0,0.0015]
[1778896203526,50.84,79027.12,20.6,1e-05,0.0,0.00148]
[1778896210576,50.84,79028.0,20.6,1e-05,0.0,0.00149]
[1778896218632,50.84,79031.22,20.6,1e-05,0.0,0.00149]
[1778896232730,50.84,79030.52,20.6,1e-05,0.0,0.00148]
[1778896245821,50.84,79030.48,20.6,1e-05,0.0,0.00148]
[1778896253877,50.84,79035.09,20.6,1e-05,0.0,0.0015]
[1778896259920,50.84,79036.47,20.6,1e-05,0.0,0.0015]
[1778896264954,50.84,79045.4,20.6,1e-05,0.0,0.00153]
[1778896269993,50.84,79045.45,20.6,1e-05,0.0,0.00153]
[1778896275029,50.84,79045.26,20.6,1e-05,0.0,0.00152]
[1778896281071,50.84,79043.26,20.6,1e-05,0.0,0.00152]
[1778896286106,50.84,79041.99,20.6,1e-05,0.0,0.00152]
[1778896291141,50.84,79039.73,20.6,1e-05,0.0,0.0015]
[1778896297183,50.84,79039.73,20.6,1e-05,0.0,0.0015]
[1778896302218,50.84,79039.21,20.6,1e-05,0.0,0.0015]
[1778896307253,50.84,79049.57,20.6,1e-05,0.0,0.00153]
[1778896315310,50.84,79053.69,20.6,1e-05,0.0,0.00154]
[1778896320345,50.84,79055.02,20.6,1e-05,0.0,0.00154]
[1778896325381,50.84,79061.5,20.6,1e-05,0.0,0.00156]
[1778896330416,50.84,79062.64,20.6,1e-05,0.0,0.00157]
[1778896335451,50.84,79075.42,20.6,1e-05,0.0,0.0016]
[1778896340486,50.84,79073.78,20.6,1e-05,0.0,0.0016]
[1778896345521,50.84,79074.09,20.6,1e-05,0.0,0.0016]
[1778896352571,50.84,79075.48,20.6,1e-05,0.0,0.00159]
[1778896357605,50.84,79082.83,20.6,1e-05,0.0,0.00162]
[1778896362640,50.84,79082.42,20.6,1e-05,0.0,0.00162]
[1778896369690,50.84,79081.77,20.6,1e-05,0.0,0.00161]
[1778896374725,50.84,79078.53,20.6,1e-05,0.0,0.0016]
[1778896379760,50.84,79077.09,20.6,1e-05,0.0,0.0016]
[1778896384795,50.84,79077.98,20.6,1e-05,0.0,0.0016]
[1778896389830,50.84,79079.05,20.6,1e-05,0.0,0.00161]
[1778896395872,50.84,79079.25,20.6,1e-05,0.0,0.00161]
[1778896400908,50.84,79079.27,20.6,1e-05,0.0,0.00161]
[1778896405943,50.84,79079.83,20.6,1e-05,0.0,0.00161]
[1778896410978,50.84,79079.9,20.6,1e-05,0.0,0.00161]
[1778896415288,50.84,79080.55,20.6,1e-05,0.0,0.0016]
[1778896421052,50.84,79085.08,20.6,1e-05,0.0,0.00161]
[1778896422269,50.84,79085.08,20.6,1e-05,0.0,0.00161]
[1778896428101,50.84,79086.6,20.6,1e-05,0.0,0.00162]
[1778896434143,50.84,79086.51,20.6,1e-05,0.0,0.00162]
[1778896439178,50.84,79086.51,20.6,1e-05,0.0,0.00162]
[1778896444213,50.84,79086.77,20.6,1e-05,0.0,0.00162]
[1778896451262,50.84,79086.74,20.6,1e-05,0.0,0.00162]
[1778896456301,50.84,79086.33,20.6,1e-05,0.0,0.00162]
[1778896465368,50.84,79085.85,20.6,1e-05,0.0,0.00162]
[1778896471412,50.84,79086.19,20.6,1e-05,0.0,0.00161]
[1778896477453,50.84,79079.92,20.6,1e-05,0.0,0.00159]
[1778896482488,50.84,79074.26,20.6,1e-05,0.0,0.00157]
[1778896487523,50.84,79075.09,20.6,1e-05,0.0,0.00158]
[1778896494572,50.84,79074.98,20.6,1e-05,0.0,0.00158]
[1778896499607,50.84,79074.69,20.6,1e-05,0.0,0.00158]
[1778896504642,50.84,79073.9,20.6,1e-05,0.0,0.00157]
[1778896509677,50.84,79073.98,20.6,1e-05,0.0,0.00157]
[1778896514712,50.84,79074.09,20.6,1e-05,0.0,0.00157]
[1778896519747,50.84,79075.06,20.6,1e-05,0.0,0.00158]
[1778896529817,50.84,79075.06,20.6,1e-05,0.0,0.00158]
[1778896534852,50.84,79074.44,20.6,1e-05,0.0,0.00157]
[1778896539888,50.84,79074.48,20.6,1e-05,0.0,0.00157]
[1778896545930,50.84,79074.41,20.6,1e-05,0.0,0.00157]
[1778896557008,50.84,79074.41,20.6,1e-05,0.0,0.00157]
[1778896562043,50.84,79074.72,20.6,1e-05,0.0,0.00157]
[1778896567078,50.84,79078.25,20.6,1e-05,0.0,0.00158]
[1778896572113,50.84,79078.64,20.6,1e-05,0.0,0.00158]
[1778896577148,50.84,79078.11,20.6,1e-05,0.0,0.00158]
[1778896584198,50.84,79079.59,20.6,1e-05,0.0,0.00158]
[1778896589233,50.84,79086.48,20.6,1e-05,0.0,0.0016]
[1778896594268,50.84,79101.27,20.6,1e-05,0.0,0.00164]
[1778896599303,50.84,79108.2,20.6,1e-05,0.0,0.00166]
[1778896604338,50.84,79112.31,20.6,1e-05,0.0,0.00167]
[1778896609378,50.84,79110.57,20.6,1e-05,0.0,0.00166]
[1778896614408,50.84,79109.31,20.6,1e-05,0.0,0.00166]
[1778896619443,50.84,79115.77,20.6,1e-05,0.0,0.00168]
[1778896624479,50.84,79117.33,20.6,1e-05,0.0,0.00169]
[1778896629514,50.84,79117.67,20.6,1e-05,0.0,0.00169]
[1778896634549,50.84,79119.59,20.6,1e-05,0.0,0.00169]
[1778896639584,50.84,79112.48,20.6,1e-05,0.0,0.00167]
[1778896645626,50.84,79112.56,20.6,1e-05,0.0,0.00167]
[1778896650661,50.84,79118.35,20.6,1e-05,0.0,0.00169]
[1778896652602,50.84,79118.35,20.6,1e-05,0.0,0.00169]
[1778896653275,50.84,79118.39,20.6,1e-05,0.0,0.00168]
[1778896661738,50.84,79110.78,20.6,1e-05,0.0,0.00166]
[1778896667780,50.84,79111.78,20.6,1e-05,0.0,0.00166]
[1778896672815,50.84,79110.99,20.6,1e-05,0.0,0.00166]
[1778896678857,50.84,79113.58,20.6,1e-05,0.0,0.00166]
[1778896683892,50.84,79113.32,20.6,1e-05,0.0,0.00166]
[1778896688927,50.84,79113.42,20.6,1e-05,0.0,0.00166]
[1778896693962,50.84,79113.32,20.6,1e-05,0.0,0.00166]
[1778896700006,50.84,79112.45,20.6,1e-05,0.0,0.00166]
[1778896705040,50.84,79122.36,20.6,1e-05,0.0,0.00169]
[1778896710075,50.84,79124.97,20.6,1e-05,0.0,0.0017]
[1778896716117,50.84,79126.8,20.6,1e-05,0.0,0.0017]
[1778896721152,50.84,79132.86,20.6,1e-05,0.0,0.00172]
[1778896726187,50.84,79135.73,20.6,1e-05,0.0,0.00172]
[1778896731222,50.84,79137.34,20.6,1e-05,0.0,0.00173]
[1778896736257,50.84,79140.8,20.6,1e-05,0.0,0.00174]
[1778896741292,50.84,79144.48,20.6,1e-05,0.0,0.00175]
[1778896746327,50.84,79144.5,20.6,1e-05,0.0,0.00175]
[1778896751362,50.84,79144.32,20.6,1e-05,0.0,0.00175]
[1778896756397,50.84,79138.17,20.6,1e-05,0.0,0.00173]
[1778896761432,50.84,79135.79,20.6,1e-05,0.0,0.00172]
[1778896766468,50.84,79135.7,20.6,1e-05,0.0,0.00172]
[1778896771505,50.84,79132.75,20.6,1e-05,0.0,0.00171]
[1778896776539,50.84,79129.19,20.6,1e-05,0.0,0.00169]
[1778896782581,50.84,79128.65,20.6,1e-05,0.0,0.00169]
[1778896788623,50.84,79127.57,20.6,1e-05,0.0,0.00169]
[1778896793663,50.84,79127.96,20.6,1e-05,0.0,0.00169]
[1778896799705,50.84,79127.91,20.6,1e-05,0.0,0.00169]
[1778896804740,50.84,79137.19,20.6,1e-05,0.0,0.00172]
[1778896810782,50.84,79143.66,20.6,1e-05,0.0,0.00174]
[1778896815817,50.84,79141.47,20.6,1e-05,0.0,0.00173]
[1778896821861,50.84,79141.84,20.6,1e-05,0.0,0.00173]
[1778896826895,50.84,79142.14,20.6,1e-05,0.0,0.00174]
[1778896831930,50.84,79142.99,20.6,1e-05,0.0,0.00173]
[1778896836965,50.84,79143.34,20.6,1e-05,0.0,0.00173]
[1778896842000,50.84,79147.07,20.6,1e-05,0.0,0.00174]
[1778896847035,50.84,79148.44,20.6,1e-05,0.0,0.00175]
[1778896852070,50.84,79148.25,20.6,1e-05,0.0,0.00175]
[1778896857106,50.84,79148.01,20.6,1e-05,0.0,0.00175]
[1778896862141,50.84,79149.88,20.6,1e-05,0.0,0.00175]
[1778896867176,50.84,79148.94,20.6,1e-05,0.0,0.00175]
[1778896872211,50.84,79150.25,20.6,1e-05,0.0,0.00175]
[1778896875232,50.84,79134.73,20.6,1e-05,0.0,0.0017]
[1778896880267,50.84,79136.33,20.6,1e-05,0.0,0.00171]
[1778896885302,50.84,79130.89,20.6,1e-05,0.0,0.00169]
[1778896890337,50.84,79130.83,20.6,1e-05,0.0,0.00169]
[1778896895372,50.84,79122.47,20.6,1e-05,0.0,0.00166]
[1778896900407,50.84,79114.81,20.6,1e-05,0.0,0.00163]
[1778896907461,50.84,79108.76,20.6,1e-05,0.0,0.00161]
[1778896912491,50.84,79107.95,20.6,1e-05,0.0,0.00161]
[1778896917526,50.84,79107.83,20.6,1e-05,0.0,0.00161]
[1778896922561,50.84,79108.31,20.6,1e-05,0.0,0.00161]
[1778896927596,50.84,79108.28,20.6,1e-05,0.0,0.00161]
[1778896932631,50.84,79108.06,20.6,1e-05,0.0,0.00161]
[1778896937666,50.84,79096.61,20.6,1e-05,0.0,0.00158]
[1778896942701,50.84,79097.4,20.6,1e-05,0.0,0.00158]
[1778896947738,50.84,79096.8,20.6,1e-05,0.0,0.00158]
[1778896952773,50.84,79096.83,20.6,1e-05,0.0,0.00157]
[1778896957808,50.84,79096.8,20.6,1e-05,0.0,0.00157]
[1778896962843,50.84,79094.37,20.6,1e-05,0.0,0.00156]
[1778896968885,50.84,79091.95,20.6,1e-05,0.0,0.00156]
[1778896974927,50.84,79091.33,20.6,1e-05,0.0,0.00155]
[1778896980969,50.84,79091.28,20.6,1e-05,0.0,0.00155]
[1778896988018,50.84,79090.81,20.6,1e-05,0.0,0.00155]
[1778897000102,50.84,79086.96,20.6,1e-05,0.0,0.00154]
[1778897005137,50.84,79078.12,20.6,1e-05,0.0,0.00152]
[1778897010172,50.84,79077.68,20.6,1e-05,0.0,0.00152]
[1778897018228,50.84,79077.94,20.6,1e-05,0.0,0.00151]
[1778897029305,50.84,79078.0,20.6,1e-05,0.0,0.00151]
[1778897043403,50.84,79078.01,20.6,1e-05,0.0,0.00151]
[1778897052467,50.84,79077.78,20.6,1e-05,0.0,0.00151]
[1778897057305,50.84,79068.37,20.6,1e-05,0.0,0.00148]
[1778897057697,50.84,79068.02,20.6,1e-05,0.0,0.00148]
[1778897063544,50.84,79068.01,20.6,1e-05,0.0,0.00148]
[1778897070593,50.84,79068.61,20.6,1e-05,0.0,0.00148]
[1778897084692,50.84,79067.47,20.6,1e-05,0.0,0.00147]
[1778897089730,50.84,79082.06,20.6,1e-05,0.0,0.00151]
[1778897094765,50.84,79091.43,20.6,1e-05,0.0,0.00154]
[1778897096780,50.84,79107.48,20.6,1e-05,0.0,0.00158]
[1778897097787,50.84,79154.21,20.6,1e-05,0.0,0.00173]
[1778897102822,50.84,79149.2,20.6,1e-05,0.0,0.00171]
[1778897107858,50.84,79140.48,20.6,1e-05,0.0,0.00168]
[1778897113902,50.84,79141.09,20.6,1e-05,0.0,0.00169]
[1778897119944,50.84,79140.28,20.6,1e-05,0.0,0.00168]
[1778897124979,50.84,79137.19,20.6,1e-05,0.0,0.00167]
[1778897130016,50.84,79127.29,20.6,1e-05,0.0,0.00164]
[1778897135050,50.84,79134.08,20.6,1e-05,0.0,0.00165]
[1778897140085,50.84,79134.63,20.6,1e-05,0.0,0.00166]
[1778897146129,50.84,79134.01,20.6,1e-05,0.0,0.00165]
[1778897151163,50.84,79134.33,20.6,1e-05,0.0,0.00166]
[1778897156198,50.84,79136.42,20.6,1e-05,0.0,0.00166]
[1778897161233,50.84,79137.3,20.6,1e-05,0.0,0.00166]
[1778897162772,50.84,79136.94,20.6,1e-05,0.0,0.00166]
[1778897172310,50.84,79136.63,20.6,1e-05,0.0,0.00166]
[1778897177345,50.84,79136.36,20.6,1e-05,0.0,0.00166]
[1778897182380,50.84,79136.28,20.6,1e-05,0.0,0.00166]
[1778897192489,50.84,79136.28,20.6,1e-05,0.0,0.00165]
[1778897197524,50.84,79144.06,20.6,1e-05,0.0,0.00168]
[1778897202559,50.84,79144.38,20.6,1e-05,0.0,0.00168]
[1778897207594,50.84,79144.75,20.6,1e-05,0.0,0.00168]
[1778897208791,50.84,79144.75,20.6,1e-05,0.0,0.00168]
[1778897215650,50.84,79146.84,20.6,1e-05,0.0,0.00168]
[1778897220685,50.84,79149.18,20.6,1e-05,0.0,0.00169]
[1778897225724,50.84,79150.32,20.6,1e-05,0.0,0.0017]
[1778897234787,50.84,79149.86,20.6,1e-05,0.0,0.00169]
[1778897239822,50.84,79150.3,20.6,1e-05,0.0,0.0017]
[1778897245864,50.84,79150.72,20.6,1e-05,0.0,0.0017]
[1778897250899,50.84,79150.82,20.6,1e-05,0.0,0.0017]
[1778897255934,50.84,79151.02,20.6,1e-05,0.0,0.00169]
[1778897260969,50.84,79150.95,20.6,1e-05,0.0,0.00169]
[1778897263601,50.84,79150.08,20.6,1e-05,0.0,0.00169]
[1778897264605,50.84,79150.08,20.6,1e-05,0.0,0.00169]
[1778897270033,50.84,79151.77,20.6,1e-05,0.0,0.00169]
[1778897276074,50.84,79153.48,20.6,1e-05,0.0,0.0017]
[1778897281109,50.84,79160.77,20.6,1e-05,0.0,0.00172]
[1778897286144,50.84,79166.5,20.6,1e-05,0.0,0.00174]
[1778897293193,50.84,79160.24,20.6,1e-05,0.0,0.00172]
[1778897293701,50.84,79160.24,20.6,1e-05,0.0,0.00172]
[1778897303263,50.84,79146.85,20.6,1e-05,0.0,0.00168]
[1778897308298,50.84,79147.6,20.6,1e-05,0.0,0.00168]
[1778897313333,50.84,79153.4,20.6,1e-05,0.0,0.00169]
[1778897322396,50.84,79153.19,20.6,1e-05,0.0,0.00169]
[1778897328438,50.84,79152.87,20.6,1e-05,0.0,0.00169]
[1778897333473,50.84,79154.45,20.6,1e-05,0.0,0.00169]
[1778897339515,50.84,79154.41,20.6,1e-05,0.0,0.00169]
[1778897340335,50.84,79154.41,20.6,1e-05,0.0,0.00169]
[1778897349585,50.84,79150.97,20.6,1e-05,0.0,0.00168]
[1778897357641,50.84,79151.04,20.6,1e-05,0.0,0.00168]
[1778897365326,50.84,79142.25,20.6,1e-05,0.0,0.00165]
[1778897372351,50.84,79142.22,20.6,1e-05,0.0,0.00165]
[1778897377781,50.84,79135.61,20.6,1e-05,0.0,0.00162]
[1778897382816,50.84,79135.39,20.6,1e-05,0.0,0.00162]
[1778897387851,50.84,79135.25,20.6,1e-05,0.0,0.00162]
[1778897392886,50.84,79135.07,20.6,1e-05,0.0,0.00162]
[1778897397921,50.84,79135.1,20.6,1e-05,0.0,0.00162]
[1778897402982,50.84,79138.15,20.6,1e-05,0.0,0.00163]
[1778897408012,50.84,79141.43,20.6,1e-05,0.0,0.00164]
[1778897415061,50.84,79143.13,20.6,1e-05,0.0,0.00165]
[1778897424124,50.84,79155.74,20.6,1e-05,0.0,0.00168]
[1778897430166,50.84,79145.3,20.6,1e-05,0.0,0.00165]
[1778897435201,50.84,79152.54,20.6,1e-05,0.0,0.00167]
[1778897442250,50.84,79153.3,20.6,1e-05,0.0,0.00167]
[1778897448292,50.84,79151.57,20.6,1e-05,0.0,0.00166]
[1778897453327,50.84,79144.63,20.6,1e-05,0.0,0.00164]
[1778897465411,50.84,79139.5,20.6,1e-05,0.0,0.00163]
[1778897473469,50.84,79141.59,20.6,1e-05,0.0,0.00163]
[1778897478504,50.84,79141.07,20.6,1e-05,0.0,0.00163]
[1778897483539,50.84,79140.19,20.6,1e-05,0.0,0.00163]
[1778897494616,50.84,79140.28,20.6,1e-05,0.0,0.00162]
[1778897499651,50.84,79140.28,20.6,1e-05,0.0,0.00162]
[1778897506701,50.84,79140.74,20.6,1e-05,0.0,0.00162]
[1778897511737,50.84,79141.16,20.6,1e-05,0.0,0.00162]
[1778897517779,50.84,79141.71,20.6,1e-05,0.0,0.00162]
[1778897525835,50.84,79141.69,20.6,1e-05,0.0,0.00162]
[1778897530876,50.84,79141.28,20.6,1e-05,0.0,0.00162]
[1778897540946,50.84,79137.08,20.6,1e-05,0.0,0.00161]
[1778897545981,50.84,79146.95,20.6,1e-05,0.0,0.00164]
[1778897552023,50.84,79148.31,20.6,1e-05,0.0,0.00163]
[1778897557058,50.84,79153.06,20.6,1e-05,0.0,0.00165]
[1778897562094,50.84,79154.0,20.6,1e-05,0.0,0.00165]
[1778897567129,50.84,79154.18,20.6,1e-05,0.0,0.00165]
[1778897572164,50.84,79151.06,20.6,1e-05,0.0,0.00164]
[1778897577200,50.84,79151.74,20.6,1e-05,0.0,0.00164]
[1778897582235,50.84,79152.61,20.6,1e-05,0.0,0.00165]
[1778897587270,50.84,79152.57,20.6,1e-05,0.0,0.00165]
[1778897592305,50.84,79151.08,20.6,1e-05,0.0,0.00164]
[1778897597341,50.84,79151.29,20.6,1e-05,0.0,0.00164]
[1778897602375,50.84,79151.13,20.6,1e-05,0.0,0.00164]
[1778897607410,50.84,79143.58,20.6,1e-05,0.0,0.00162]
[1778897612445,50.84,79142.76,20.6,1e-05,0.0,0.00161]
[1778897617480,50.84,79141.14,20.6,1e-05,0.0,0.0016]
[1778897623522,50.84,79138.18,20.6,1e-05,0.0,0.0016]
[1778897633592,50.84,79137.65,20.6,1e-05,0.0,0.00159]
[1778897638634,50.84,79144.17,20.6,1e-05,0.0,0.00161]
[1778897643673,50.84,79145.84,20.6,1e-05,0.0,0.00162]
[1778897648704,50.84,79152.43,20.6,1e-05,0.0,0.00164]
[1778897653739,50.84,79152.25,20.6,1e-05,0.0,0.00164]
[1778897658774,50.84,79152.87,20.6,1e-05,0.0,0.00164]
[1778897666830,50.84,79152.8,20.6,1e-05,0.0,0.00164]
[1778897673879,50.84,79152.85,20.6,1e-05,0.0,0.00163]
[1778897681935,50.84,79152.96,20.6,1e-05,0.0,0.00163]
[1778897687977,50.84,79156.7,20.6,1e-05,0.0,0.00164]
[1778897693012,50.84,79157.09,20.6,1e-05,0.0,0.00164]
[1778897702075,50.84,79156.84,20.6,1e-05,0.0,0.00164]
[1778897707110,50.84,79157.24,20.6,1e-05,0.0,0.00164]
[1778897718187,50.84,79157.16,20.6,1e-05,0.0,0.00164]
[1778897723222,50.84,79160.7,20.6,1e-05,0.0,0.00165]
[1778897728257,50.84,79164.94,20.6,1e-05,0.0,0.00167]
[1778897733293,50.84,79170.18,20.6,1e-05,0.0,0.00167]
[1778897739334,50.84,79169.61,20.6,1e-05,0.0,0.00167]
[1778897744398,50.84,79160.75,20.6,1e-05,0.0,0.00165]
[1778897751447,50.84,79159.5,20.6,1e-05,0.0,0.00164]
[1778897756482,50.84,79163.96,20.6,1e-05,0.0,0.00165]
[1778897762524,50.84,79164.25,20.6,1e-05,0.0,0.00166]
[1778897769575,50.84,79168.5,20.6,1e-05,0.0,0.00167]
[1778897774611,50.84,79169.02,20.6,1e-05,0.0,0.00167]
[1778897779645,50.84,79166.01,20.6,1e-05,0.0,0.00166]
[1778897785687,50.84,79165.4,20.6,1e-05,0.0,0.00166]
[1778897790722,50.84,79158.77,20.6,1e-05,0.0,0.00164]
[1778897795757,50.84,79156.71,20.6,1e-05,0.0,0.00162]
[1778897806834,50.84,79155.3,20.6,1e-05,0.0,0.00162]
[1778897819926,50.84,79154.26,20.6,1e-05,0.0,0.00162]
[1778897829996,50.84,79153.73,20.6,1e-05,0.0,0.00161]
[1778897830576,50.84,79153.73,20.6,1e-05,0.0,0.00161]
[1778897836040,50.84,79141.32,20.6,1e-05,0.0,0.00158]
[1778897837601,50.84,79140.38,20.6,1e-05,0.0,0.00158]
[1778897845104,50.84,79138.53,20.6,1e-05,0.0,0.00157]
[1778897850139,50.84,79135.12,20.6,1e-05,0.0,0.00156]
[1778897859124,50.84,79135.05,20.6,1e-05,0.0,0.00155]
[1778897864240,50.84,79134.17,20.6,1e-05,0.0,0.00155]
[1778897870282,50.84,79133.97,20.6,1e-05,0.0,0.00155]
[1778897877331,50.84,79133.45,20.6,1e-05,0.0,0.00155]
[1778897883373,50.84,79133.27,20.6,1e-05,0.0,0.00155]
[1778897889415,50.84,79133.3,20.6,1e-05,0.0,0.00155]
[1778897895457,50.84,79133.0,20.6,1e-05,0.0,0.00155]
[1778897900492,50.84,79121.24,20.6,1e-05,0.0,0.00151]
[1778897905193,50.84,79120.79,20.6,1e-05,0.0,0.00151]
[1778897910562,50.84,79120.38,20.6,1e-05,0.0,0.00151]
[1778897914590,50.84,79107.13,20.6,1e-05,0.0,0.00146]
[1778897919625,50.84,79111.39,20.6,1e-05,0.0,0.00148]
[1778897924660,50.84,79111.38,20.6,1e-05,0.0,0.00148]
[1778897931709,50.84,79107.72,20.6,1e-05,0.0,0.00147]
[1778897936745,50.84,79110.08,20.6,1e-05,0.0,0.00147]
[1778897941780,50.84,79118.18,20.6,1e-05,0.0,0.00149]
[1778897946815,50.84,79118.34,20.6,1e-05,0.0,0.0015]
[1778897951850,50.84,79119.07,20.6,1e-05,0.0,0.0015]
[1778897956885,50.84,79119.89,20.6,1e-05,0.0,0.0015]
[1778897961920,50.84,79124.32,20.6,1e-05,0.0,0.00151]
[1778897966955,50.84,79125.48,20.6,1e-05,0.0,0.00152]
[1778897971991,50.84,79141.56,20.6,1e-05,0.0,0.00155]
[1778897977026,50.84,79149.59,20.6,1e-05,0.0,0.00158]
[1778897982061,50.84,79144.78,20.6,1e-05,0.0,0.00156]
[1778897987096,50.84,79149.59,20.6,1e-05,0.0,0.00158]
[1778897992131,50.84,79151.15,20.6,1e-05,0.0,0.00158]
[1778897997166,50.84,79156.22,20.6,1e-05,0.0,0.0016]
[1778898002201,50.84,79156.67,20.6,1e-05,0.0,0.0016]
[1778898007236,50.84,79151.7,20.6,1e-05,0.0,0.00158]
[1778898012271,50.84,79153.55,20.6,1e-05,0.0,0.00159]
[1778898024357,50.84,79153.36,20.6,1e-05,0.0,0.00159]
[1778898029392,50.84,79152.96,20.6,1e-05,0.0,0.00159]
[1778898036441,50.84,79151.23,20.6,1e-05,0.0,0.00157]
[1778898041476,50.84,79150.58,20.6,1e-05,0.0,0.00157]
[1778898049533,50.84,79150.62,20.6,1e-05,0.0,0.00157]
[1778898059604,50.84,79151.15,20.6,1e-05,0.0,0.00157]
[1778898066654,50.84,79151.29,20.6,1e-05,0.0,0.00157]
[1778898075716,50.84,79151.28,20.6,1e-05,0.0,0.00157]
[1778898082765,50.84,79151.96,20.6,1e-05,0.0,0.00157]
[1778898085786,50.84,79137.35,20.6,1e-05,0.0,0.00153]
[1778898091828,50.84,79134.4,20.6,1e-05,0.0,0.00151]
[1778898096864,50.84,79130.67,20.6,1e-05,0.0,0.0015]
[1778898101899,50.84,79130.96,20.6,1e-05,0.0,0.00151]
[1778898110962,50.84,79130.71,20.6,1e-05,0.0,0.0015]
[1778898118011,50.84,79130.56,20.6,1e-05,0.0,0.0015]
[1778898123051,50.84,79130.27,20.6,1e-05,0.0,0.0015]
[1778898128086,50.84,79130.11,20.6,1e-05,0.0,0.0015]
[1778898133121,50.84,79130.69,20.6,1e-05,0.0,0.0015]
[1778898139163,50.84,79130.77,20.6,1e-05,0.0,0.0015]
[1778898149233,50.84,79128.4,20.6,1e-05,0.0,0.0015]
[1778898156283,50.84,79128.45,20.6,1e-05,0.0,0.00149]
[1778898161318,50.84,79128.41,20.6,1e-05,0.0,0.00149]
[1778898168367,50.84,79128.24,20.6,1e-05,0.0,0.00149]
[1778898177430,50.84,79126.61,20.6,1e-05,0.0,0.00148]
[1778898184479,50.84,79127.91,20.6,1e-05,0.0,0.00149]
[1778898189514,50.84,79128.3,20.6,1e-05,0.0,0.00149]
[1778898194549,50.84,79130.89,20.6,1e-05,0.0,0.0015]
[1778898199584,50.84,79129.95,20.6,1e-05,0.0,0.00149]
[1778898204620,50.84,79130.4,20.6,1e-05,0.0,0.0015]
[1778898210662,50.84,79135.06,20.6,1e-05,0.0,0.00151]
[1778898215697,50.84,79136.1,20.6,1e-05,0.0,0.0015]
[1778898220732,50.84,79135.32,20.6,1e-05,0.0,0.0015]
[1778898225767,50.84,79135.67,20.6,1e-05,0.0,0.0015]
[1778898230802,50.84,79136.61,20.6,1e-05,0.0,0.0015]
[1778898235837,50.84,79135.48,20.6,1e-05,0.0,0.0015]
[1778898240872,50.84,79136.92,20.6,1e-05,0.0,0.00151]
[1778898245907,50.84,79136.97,20.6,1e-05,0.0,0.00151]
[1778898250942,50.84,79136.79,20.6,1e-05,0.0,0.0015]
[1778898255977,50.84,79136.94,20.6,1e-05,0.0,0.00151]
[1778898261012,50.84,79139.41,20.6,1e-05,0.0,0.00151]
[1778898266047,50.84,79139.66,20.6,1e-05,0.0,0.00151]
[1778898271082,50.84,79139.64,20.6,1e-05,0.0,0.0015]
[1778898276119,50.84,79139.81,20.6,1e-05,0.0,0.0015]
[1778898281154,50.84,79139.66,20.6,1e-05,0.0,0.0015]
[1778898288203,50.84,79142.37,20.6,1e-05,0.0,0.00151]
[1778898293238,50.84,79138.91,20.6,1e-05,0.0,0.0015]
[1778898298273,50.84,79138.85,20.6,1e-05,0.0,0.0015]
[1778898303308,50.84,79139.08,20.6,1e-05,0.0,0.0015]
[1778898308343,50.84,79138.83,20.6,1e-05,0.0,0.0015]
[1778898313378,50.84,79130.62,20.6,1e-05,0.0,0.00148]
[1778898318413,50.84,79122.51,20.6,1e-05,0.0,0.00146]
[1778898323448,50.84,79120.82,20.6,1e-05,0.0,0.00145]
[1778898328484,50.84,79119.8,20.6,1e-05,0.0,0.00145]
[1778898333519,50.84,79119.23,20.6,1e-05,0.0,0.00144]
[1778898340568,50.84,79119.51,20.6,1e-05,0.0,0.00144]
[1778898345603,50.84,79125.2,20.6,1e-05,0.0,0.00146]
[1778898351645,50.84,79133.58,20.6,1e-05,0.0,0.00148]
[1778898359701,50.84,79136.12,20.6,1e-05,0.0,0.00149]
[1778898364736,50.84,79137.06,20.6,1e-05,0.0,0.00149]
[1778898369771,50.84,79137.15,20.6,1e-05,0.0,0.00149]
[1778898374806,50.84,79137.32,20.6,1e-05,0.0,0.00149]
[1778898380848,50.84,79137.5,20.6,1e-05,0.0,0.00149]
[1778898385883,50.84,79139.69,20.6,1e-05,0.0,0.0015]
[1778898390918,50.84,79139.82,20.6,1e-05,0.0,0.0015]
[1778898395953,50.84,79141.77,20.6,1e-05,0.0,0.00149]
[1778898400989,50.84,79142.72,20.6,1e-05,0.0,0.0015]
[1778898406024,50.84,79142.98,20.6,1e-05,0.0,0.0015]
[1778898413073,50.84,79142.83,20.6,1e-05,0.0,0.0015]
[1778898418108,50.84,79144.11,20.6,1e-05,0.0,0.0015]
[1778898431200,50.84,79144.66,20.6,1e-05,0.0,0.0015]
[1778898437242,50.84,79148.79,20.6,1e-05,0.0,0.00151]
[1778898443284,50.84,79148.54,20.6,1e-05,0.0,0.00151]
[1778898450333,50.84,79149.0,20.6,1e-05,0.0,0.00151]
[1778898460403,50.84,79149.08,20.6,1e-05,0.0,0.00151]
[1778898469466,50.84,79149.03,20.6,1e-05,0.0,0.00151]
[1778898479536,50.84,79149.17,20.6,1e-05,0.0,0.00151]
[1778898484571,50.84,79155.78,20.6,1e-05,0.0,0.00152]
[1778898485603,50.84,79155.78,20.6,1e-05,0.0,0.00152]
[1778898486578,50.84,79155.82,20.6,1e-05,0.0,0.00152]
[1778898492628,50.84,79155.8,20.6,1e-05,0.0,0.00152]
[1778898497663,50.84,79157.15,20.6,1e-05,0.0,0.00153]
[1778898502700,50.84,79156.81,20.6,1e-05,0.0,0.00153]
[1778898507735,50.84,79153.3,20.6,1e-05,0.0,0.00152]
[1778898512770,50.84,79151.8,20.6,1e-05,0.0,0.0015]
[1778898517806,50.84,79144.92,20.6,1e-05,0.0,0.00149]
[1778898523847,50.84,79145.14,20.6,1e-05,0.0,0.00149]
[1778898529889,50.84,79145.13,20.6,1e-05,0.0,0.00149]
[1778898534924,50.84,79145.16,20.6,1e-05,0.0,0.00149]
[1778898547008,50.84,79145.16,20.6,1e-05,0.0,0.00149]
[1778898557079,50.84,79145.0,20.6,1e-05,0.0,0.00149]
[1778898564128,50.84,79144.86,20.6,1e-05,0.0,0.00149]
[1778898572184,50.84,79140.18,20.6,1e-05,0.0,0.00146]
[1778898577219,50.84,79131.35,20.6,1e-05,0.0,0.00144]
[1778898582254,50.84,79116.41,20.6,1e-05,0.0,0.0014]
[1778898588297,50.84,79116.22,20.6,1e-05,0.0,0.0014]
[1778898598367,50.84,79114.5,20.6,1e-05,0.0,0.0014]
[1778898603402,50.84,79112.61,20.6,1e-05,0.0,0.00139]
[1778898608438,50.84,79112.16,20.6,1e-05,0.0,0.00139]
[1778898613473,50.84,79097.26,20.6,1e-05,0.0,0.00135]
[1778898617501,50.84,79083.52,20.6,1e-05,0.0,0.00132]
[1778898622536,50.84,79086.06,20.6,1e-05,0.0,0.00132]
[1778898627571,50.84,79080.44,20.6,1e-05,0.0,0.00131]
[1778898639656,50.84,79078.94,20.6,1e-05,0.0,0.0013]
[1778898644691,50.84,79071.97,20.6,1e-05,0.0,0.00128]
[1778898649726,50.84,79072.16,20.6,1e-05,0.0,0.00128]
[1778898654761,50.84,79082.92,20.6,1e-05,0.0,0.00131]
[1778898659796,50.84,79085.44,20.6,1e-05,0.0,0.00131]
[1778898664832,50.84,79086.66,20.6,1e-05,0.0,0.00132]
[1778898669867,50.84,79085.38,20.6,1e-05,0.0,0.00131]
[1778898674902,50.84,79074.37,20.6,1e-05,0.0,0.00129]
[1778898679968,50.84,79066.16,20.6,1e-05,0.0,0.00127]
[1778898688024,50.84,79067.73,20.6,1e-05,0.0,0.00127]
[1778898693059,50.84,79067.67,20.6,1e-05,0.0,0.00126]
[1778898698094,50.84,79067.6,20.6,1e-05,0.0,0.00126]
[1778898703129,50.84,79067.61,20.6,1e-05,0.0,0.00126]
[1778898708173,50.84,79066.89,20.6,1e-05,0.0,0.00126]
[1778898713200,50.84,79066.88,20.6,1e-05,0.0,0.00126]
[1778898718235,50.84,79066.9,20.6,1e-05,0.0,0.00126]
[1778898723270,50.84,79074.98,20.6,1e-05,0.0,0.00128]
[1778898728309,50.84,79074.88,20.6,1e-05,0.0,0.00128]
[1778898733344,50.84,79076.9,20.6,1e-05,0.0,0.00128]
[1778898738379,50.84,79078.01,20.6,1e-05,0.0,0.00129]
[1778898743414,50.84,79077.84,20.6,1e-05,0.0,0.00129]
[1778898748451,50.84,79082.2,20.6,1e-05,0.0,0.0013]
[1778898753486,50.84,79089.14,20.6,1e-05,0.0,0.00131]
[1778898761542,50.84,79088.91,20.6,1e-05,0.0,0.00131]
[1778898766577,50.84,79088.96,20.6,1e-05,0.0,0.00131]
[1778898771618,50.84,79088.73,20.6,1e-05,0.0,0.00131]
[1778898783702,50.84,79087.81,20.6,1e-05,0.0,0.0013]
[1778898791758,50.84,79087.98,20.6,1e-05,0.0,0.0013]
[1778898798807,50.84,79087.98,20.6,1e-05,0.0,0.0013]
[1778898807870,50.84,79087.86,20.6,1e-05,0.0,0.0013]
[1778898813912,50.84,79088.23,20.6,1e-05,0.0,0.0013]
[1778898827003,50.84,79090.08,20.6,1e-05,0.0,0.0013]
[1778898832039,50.84,79091.66,20.6,1e-05,0.0,0.00131]
[1778898837074,50.84,79091.95,20.6,1e-05,0.0,0.00131]
[1778898842114,50.84,79104.18,20.6,1e-05,0.0,0.00134]
[1778898848153,50.84,79111.81,20.6,1e-05,0.0,0.00136]
[1778898853188,50.84,79111.36,20.6,1e-05,0.0,0.00136]
[1778898858223,50.84,79111.13,20.6,1e-05,0.0,0.00136]
[1778898861244,50.84,79095.01,20.6,1e-05,0.0,0.00131]
[1778898866279,50.84,79095.51,20.6,1e-05,0.0,0.00132]
[1778898872325,50.84,79095.85,20.6,1e-05,0.0,0.00131]
[1778898877360,50.84,79086.32,20.6,1e-05,0.0,0.00129]
[1778898881388,50.84,79071.28,20.6,1e-05,0.0,0.00125]
[1778898886423,50.84,79066.29,20.6,1e-05,0.0,0.00124]
[1778898891458,50.84,79066.48,20.6,1e-05,0.0,0.00124]
[1778898896493,50.84,79064.44,20.6,1e-05,0.0,0.00123]
[1778898901528,50.84,79061.37,20.6,1e-05,0.0,0.00123]
[1778898906563,50.84,79061.58,20.6,1e-05,0.0,0.00123]
[1778898911599,50.84,79061.64,20.6,1e-05,0.0,0.00123]
[1778898921669,50.84,79061.84,20.6,1e-05,0.0,0.00123]
[1778898928718,50.84,79061.92,20.6,1e-05,0.0,0.00123]
[1778898937781,50.84,79064.6,20.6,1e-05,0.0,0.00123]
[1778898942816,50.84,79067.84,20.6,1e-05,0.0,0.00123]
[1778898947851,50.84,79067.86,20.6,1e-05,0.0,0.00123]
[1778898952886,50.84,79066.92,20.6,1e-05,0.0,0.00123]
[1778898958928,50.84,79066.17,20.6,1e-05,0.0,0.00123]
[1778898963963,50.84,79066.26,20.6,1e-05,0.0,0.00123]
[1778898968998,50.84,79066.37,20.6,1e-05,0.0,0.00123]
[1778898974033,50.84,79064.91,20.6,1e-05,0.0,0.00123]
[1778898979068,50.84,79064.84,20.6,1e-05,0.0,0.00123]
[1778898988132,50.84,79064.46,20.6,1e-05,0.0,0.00123]
[1778898993168,50.84,79063.74,20.6,1e-05,0.0,0.00122]
[1778898998203,50.84,79063.34,20.6,1e-05,0.0,0.00122]
[1778899006259,50.84,79062.93,20.6,1e-05,0.0,0.00122]
[1778899011294,50.84,79063.42,20.6,1e-05,0.0,0.00122]
[1778899016329,50.84,79065.96,20.6,1e-05,0.0,0.00122]
[1778899021366,50.84,79066.03,20.6,1e-05,0.0,0.00122]
[1778899026399,50.84,79066.31,20.6,1e-05,0.0,0.00122]
[1778899032441,50.84,79066.43,20.6,1e-05,0.0,0.00122]
[1778899037477,50.84,79065.7,20.6,1e-05,0.0,0.00122]
[1778899042512,50.84,79061.79,20.6,1e-05,0.0,0.00121]
[1778899047547,50.84,79060.94,20.6,1e-05,0.0,0.00121]
[1778899052582,50.84,79061.18,20.6,1e-05,0.0,0.0012]
[1778899061645,50.84,79062.55,20.6,1e-05,0.0,0.00121]
[1778899066680,50.84,79051.23,20.6,1e-05,0.0,0.00118]
[1778899071715,50.84,79050.53,20.6,1e-05,0.0,0.00118]
[1778899077757,50.84,79050.18,20.6,1e-05,0.0,0.00118]
[1778899083799,50.84,79050.53,20.6,1e-05,0.0,0.00118]
[1778899088834,50.84,79051.68,20.6,1e-05,0.0,0.00118]
[1778899093873,50.84,79052.13,20.6,1e-05,0.0,0.00118]
[1778899096602,50.84,79052.13,20.6,1e-05,0.0,0.00118]
[1778899097341,50.84,79052.13,20.6,1e-05,0.0,0.00118]
[1778899104953,50.84,79056.41,20.6,1e-05,0.0,0.00119]
[1778899109988,50.84,79056.92,20.6,1e-05,0.0,0.0012]
[1778899115023,50.84,79057.62,20.6,1e-05,0.0,0.00119]
[1778899127107,50.84,79057.41,20.6,1e-05,0.0,0.00119]
[1778899133149,50.84,79059.18,20.6,1e-05,0.0,0.00119]
[1778899143219,50.84,79060.66,20.6,1e-05,0.0,0.0012]
[1778899148254,50.84,79059.37,20.6,1e-05,0.0,0.00119]
[1778899150268,50.84,79059.92,20.6,1e-05,0.0,0.0012]
[1778899154296,50.84,79066.11,20.6,1e-05,0.0,0.00121]
[1778899159332,50.84,79068.35,20.6,1e-05,0.0,0.00121]
[1778899164367,50.84,79067.88,20.6,1e-05,0.0,0.00121]
[1778899169402,50.84,79072.75,20.6,1e-05,0.0,0.00122]
[1778899174437,50.84,79074.04,20.6,1e-05,0.0,0.00122]
[1778899179472,50.84,79075.29,20.6,1e-05,0.0,0.00122]
[1778899184507,50.84,79075.24,20.6,1e-05,0.0,0.00122]
[1778899187528,50.84,79061.3,20.6,1e-05,0.0,0.00119]
[1778899192563,50.84,79049.83,20.6,1e-05,0.0,0.00117]
[1778899197599,50.84,79046.34,20.6,1e-05,0.0,0.00116]
[1778899202633,50.84,79048.58,20.6,1e-05,0.0,0.00116]
[1778899212703,50.84,79048.27,20.6,1e-05,0.0,0.00116]
[1778899217738,50.84,79051.76,20.6,1e-05,0.0,0.00117]
[1778899222773,50.84,79052.76,20.6,1e-05,0.0,0.00117]
[1778899227808,50.84,79055.23,20.6,1e-05,0.0,0.00118]
[1778899232844,50.84,79054.76,20.6,1e-05,0.0,0.00117]
[1778899239896,50.84,79054.53,20.6,1e-05,0.0,0.00117]
[1778899251980,50.84,79054.53,20.6,1e-05,0.0,0.00117]
[1778899259030,50.84,79054.52,20.6,1e-05,0.0,0.00117]
[1778899264065,50.84,79053.8,20.6,1e-05,0.0,0.00117]
[1778899272124,50.84,79050.25,20.6,1e-05,0.0,0.00116]
[1778899277164,50.84,79040.04,20.6,1e-05,0.0,0.00114]
[1778899282199,50.84,79039.69,20.6,1e-05,0.0,0.00114]
[1778899287234,50.84,79039.11,20.6,1e-05,0.0,0.00114]
[1778899292269,50.84,79038.64,20.6,1e-05,0.0,0.00113]
[1778899294283,50.84,79052.72,20.6,1e-05,0.0,0.00116]
[1778899299318,50.84,79057.47,20.6,1e-05,0.0,0.00117]
[1778899304353,50.84,79057.8,20.6,1e-05,0.0,0.00117]
[1778899309388,50.84,79058.51,20.6,1e-05,0.0,0.00117]
[1778899316437,50.84,79058.92,20.6,1e-05,0.0,0.00117]
[1778899322479,50.84,79059.08,20.6,1e-05,0.0,0.00117]
[1778899331542,50.84,79059.1,20.6,1e-05,0.0,0.00117]
[1778899336577,50.84,79059.05,20.6,1e-05,0.0,0.00117]
[1778899346647,50.84,79059.05,20.6,1e-05,0.0,0.00117]
[1778899358731,50.84,79059.1,20.6,1e-05,0.0,0.00117]
[1778899363766,50.84,79061.26,20.6,1e-05,0.0,0.00117]
[1778899370815,50.84,79061.09,20.6,1e-05,0.0,0.00117]
[1778899375850,50.84,79068.63,20.6,1e-05,0.0,0.00119]
[1778899380885,50.84,79068.65,20.6,1e-05,0.0,0.00119]
[1778899385920,50.84,79073.36,20.6,1e-05,0.0,0.0012]
[1778899390955,50.84,79078.99,20.6,1e-05,0.0,0.00121]
[1778899395990,50.84,79076.59,20.6,1e-05,0.0,0.00121]
[1778899401028,50.84,79076.47,20.6,1e-05,0.0,0.00121]
[1778899406063,50.84,79078.1,20.6,1e-05,0.0,0.00121]
[1778899411098,50.84,79089.37,20.6,1e-05,0.0,0.00123]
[1778899416133,50.84,79089.46,20.6,1e-05,0.0,0.00123]
[1778899421168,50.84,79089.51,20.6,1e-05,0.0,0.00123]
[1778899426204,50.84,79091.82,20.6,1e-05,0.0,0.00123]
[1778899431239,50.84,79089.23,20.6,1e-05,0.0,0.00123]
[1778899436274,50.84,79090.58,20.6,1e-05,0.0,0.00123]
[1778899441309,50.84,79088.84,20.6,1e-05,0.0,0.00123]
[1778899447351,50.84,79088.85,20.6,1e-05,0.0,0.00123]
[1778899453393,50.84,79089.1,20.6,1e-05,0.0,0.00123]
[1778899460442,50.84,79089.09,20.6,1e-05,0.0,0.00123]
[1778899465477,50.84,79078.08,20.6,1e-05,0.0,0.0012]
[1778899470512,50.84,79064.78,20.6,1e-05,0.0,0.00117]
[1778899474540,50.84,79053.89,20.6,1e-05,0.0,0.00114]
[1778899479575,50.84,79048.68,20.6,1e-05,0.0,0.00113]
[1778899484612,50.84,79048.69,20.6,1e-05,0.0,0.00113]
[1778899489645,50.84,79053.31,20.6,1e-05,0.0,0.00114]
[1778899494680,50.84,79053.11,20.6,1e-05,0.0,0.00114]
[1778899499715,50.84,79048.3,20.6,1e-05,0.0,0.00113]
[1778899505758,50.84,79041.92,20.6,1e-05,0.0,0.00112]
[1778899511799,50.84,79044.62,20.6,1e-05,0.0,0.00112]
[1778899516834,50.84,79039.66,20.6,1e-05,0.0,0.00111]
[1778899521869,50.84,79039.07,20.6,1e-05,0.0,0.00111]
[1778899527911,50.84,79039.25,20.6,1e-05,0.0,0.00111]
[1778899533953,50.84,79039.32,20.6,1e-05,0.0,0.0011]
[1778899538988,50.84,79044.09,20.6,1e-05,0.0,0.00111]
[1778899544023,50.84,79044.09,20.6,1e-05,0.0,0.00111]
[1778899549058,50.84,79046.17,20.6,1e-05,0.0,0.00112]
[1778899555100,50.84,79043.98,20.6,1e-05,0.0,0.00111]
[1778899562149,50.84,79043.21,20.6,1e-05,0.0,0.00111]
[1778899567184,50.84,79043.57,20.6,1e-05,0.0,0.00111]
[1778899574233,50.84,79049.4,20.6,1e-05,0.0,0.00112]
[1778899579268,50.84,79051.97,20.6,1e-05,0.0,0.00113]
[1778899584303,50.84,79051.56,20.6,1e-05,0.0,0.00113]
[1778899590345,50.84,79051.53,20.6,1e-05,0.0,0.00113]
[1778899596387,50.84,79054.66,20.6,1e-05,0.0,0.00113]
[1778899601422,50.84,79062.79,20.6,1e-05,0.0,0.00115]
[1778899606459,50.84,79063.07,20.6,1e-05,0.0,0.00115]
[1778899611494,50.84,79060.91,20.6,1e-05,0.0,0.00114]
[1778899618543,50.84,79061.9,20.6,1e-05,0.0,0.00115]
[1778899623580,50.84,79061.28,20.6,1e-05,0.0,0.00114]
[1778899631636,50.84,79061.62,20.6,1e-05,0.0,0.00114]
[1778899637679,50.84,79061.76,20.6,1e-05,0.0,0.00114]
[1778899642714,50.84,79050.38,20.6,1e-05,0.0,0.00112]
[1778899645151,50.84,79050.35,20.6,1e-05,0.0,0.00112]
[1778899650770,50.84,79050.53,20.6,1e-05,0.0,0.00112]
[1778899651641,50.84,79050.53,20.6,1e-05,0.0,0.00112]
[1778899659833,50.84,79054.32,20.6,1e-05,0.0,0.00112]
[1778899666882,50.84,79056.41,20.6,1e-05,0.0,0.00113]
[1778899671917,50.84,79058.22,20.6,1e-05,0.0,0.00113]
[1778899676952,50.84,79061.09,20.6,1e-05,0.0,0.00114]
[1778899681987,50.84,79060.6,20.6,1e-05,0.0,0.00114]
[1778899689036,50.84,79061.1,20.6,1e-05,0.0,0.00114]
[1778899694071,50.84,79061.15,20.6,1e-05,0.0,0.00114]
[1778899699106,50.84,79061.25,20.6,1e-05,0.0,0.00114]
[1778899704141,50.84,79065.16,20.6,1e-05,0.0,0.00115]
[1778899707599,50.84,79065.97,20.6,1e-05,0.0,0.00115]
[1778899707708,50.84,79065.97,20.6,1e-05,0.0,0.00115]
[1778899714212,50.84,79066.13,20.6,1e-05,0.0,0.00114]
[1778899720254,50.84,79065.63,20.6,1e-05,0.0,0.00114]
[1778899725289,50.84,79055.7,20.6,1e-05,0.0,0.00112]
[1778899730325,50.84,79055.61,20.6,1e-05,0.0,0.00112]
[1778899739388,50.84,79057.38,20.6,1e-05,0.0,0.00112]
[1778899748452,50.84,79058.68,20.6,1e-05,0.0,0.00112]
[1778899753487,50.84,79055.99,20.6,1e-05,0.0,0.00112]
[1778899759529,50.84,79055.41,20.6,1e-05,0.0,0.00112]
[1778899764564,50.84,79055.59,20.6,1e-05,0.0,0.00112]
[1778899770606,50.84,79056.46,20.6,1e-05,0.0,0.00112]
[1778899775641,50.84,79056.5,20.6,1e-05,0.0,0.00111]
[1778899780676,50.84,79056.65,20.6,1e-05,0.0,0.00111]
[1778899789739,50.84,79056.66,20.6,1e-05,0.0,0.00111]
[1778899799809,50.84,79056.66,20.6,1e-05,0.0,0.00111]
[1778899804846,50.84,79056.34,20.6,1e-05,0.0,0.00111]
[1778899809881,50.84,79056.42,20.6,1e-05,0.0,0.00111]
[1778899819952,50.84,79060.42,20.6,1e-05,0.0,0.00112]
[1778899830026,50.84,79062.07,20.6,1e-05,0.0,0.00113]
[1778899835061,50.84,79063.32,20.6,1e-05,0.0,0.00112]
[1778899840096,50.84,79063.63,20.6,1e-05,0.0,0.00112]
[1778899845131,50.84,79063.65,20.6,1e-05,0.0,0.00112]
[1778899850166,50.84,79063.4,20.6,1e-05,0.0,0.00112]
[1778899855201,50.84,79063.7,20.6,1e-05,0.0,0.00112]
[1778899860236,50.84,79063.66,20.6,1e-05,0.0,0.00112]
[1778899865271,50.84,79063.81,20.6,1e-05,0.0,0.00112]
[1778899870306,50.84,79070.19,20.6,1e-05,0.0,0.00114]
[1778899875341,50.84,79070.19,20.6,1e-05,0.0,0.00114]
[1778899880376,50.84,79069.43,20.6,1e-05,0.0,0.00113]
[1778899890446,50.84,79068.71,20.6,1e-05,0.0,0.00113]
[1778899892460,50.84,79053.23,20.6,1e-05,0.0,0.00109]
[1778899897497,50.84,79054.31,20.6,1e-05,0.0,0.0011]
[1778899902532,50.84,79055.52,20.6,1e-05,0.0,0.0011]
[1778899907567,50.84,79055.04,20.6,1e-05,0.0,0.0011]
[1778899912602,50.84,79056.43,20.6,1e-05,0.0,0.0011]
[1778899918644,50.84,79056.31,20.6,1e-05,0.0,0.0011]
[1778899923679,50.84,79056.58,20.6,1e-05,0.0,0.0011]
[1778899928714,50.84,79058.97,20.6,1e-05,0.0,0.00111]
[1778899935763,50.84,79058.54,20.6,1e-05,0.0,0.0011]
[1778899940800,50.84,79057.22,20.6,1e-05,0.0,0.0011]
[1778899945835,50.84,79057.29,20.6,1e-05,0.0,0.0011]
[1778899956912,50.84,79057.67,20.6,1e-05,0.0,0.0011]
[1778899970007,50.84,79057.48,20.6,1e-05,0.0,0.0011]
[1778899978069,50.84,79057.48,20.6,1e-05,0.0,0.0011]
[1778899983104,50.84,79057.84,20.6,1e-05,0.0,0.0011]
[1778899988139,50.84,79063.68,20.6,1e-05,0.0,0.00111]
[1778899993174,50.84,79063.55,20.6,1e-05,0.0,0.00111]
[1778899998215,50.84,79063.77,20.6,1e-05,0.0,0.00111]
[1778900003250,50.84,79064.14,20.6,1e-05,0.0,0.00111]
[1778900006271,50.84,79063.82,20.6,1e-05,0.0,0.00111]
[1778900009293,50.84,79063.8,20.6,1e-05,0.0,0.00111]
[1778900015335,50.84,79062.97,20.6,1e-05,0.0,0.0011]
[1778900020370,50.84,79062.95,20.6,1e-05,0.0,0.0011]
[1778900027419,50.84,79062.92,20.6,1e-05,0.0,0.0011]
[1778900038496,50.84,79062.92,20.6,1e-05,0.0,0.0011]
[1778900043531,50.84,79062.9,20.6,1e-05,0.0,0.0011]
[1778900048568,50.84,79062.86,20.6,1e-05,0.0,0.0011]
[1778900053603,50.84,79062.8,20.6,1e-05,0.0,0.0011]
[1778900058638,50.84,79062.73,20.6,1e-05,0.0,0.0011]
[1778900065687,50.84,79062.78,20.6,1e-05,0.0,0.0011]
[1778900070722,50.84,79062.72,20.6,1e-05,0.0,0.0011]
[1778900075757,50.84,79062.79,20.6,1e-05,0.0,0.00109]
[1778900083813,50.84,79062.79,20.6,1e-05,0.0,0.00109]
[1778900088848,50.84,79062.94,20.6,1e-05,0.0,0.00109]
[1778900093883,50.84,79062.79,20.6,1e-05,0.0,0.00109]
[1778900098918,50.84,79062.89,20.6,1e-05,0.0,0.00109]
[1778900103953,50.84,79069.8,20.6,1e-05,0.0,0.00111]
[1778900108989,50.84,79071.82,20.6,1e-05,0.0,0.00111]
[1778900114025,50.84,79065.9,20.6,1e-05,0.0,0.0011]
[1778900119219,50.84,79062.37,20.6,1e-05,0.0,0.00109]
[1778900125102,50.84,79064.45,20.6,1e-05,0.0,0.0011]
[1778900125575,50.84,79064.45,20.6,1e-05,0.0,0.0011]
[1778900131144,50.84,79064.23,20.6,1e-05,0.0,0.00109]
[1778900139200,50.84,79064.29,20.6,1e-05,0.0,0.00109]
[1778900144235,50.84,79064.35,20.6,1e-05,0.0,0.00109]
[1778900149270,50.84,79064.27,20.6,1e-05,0.0,0.00109]
[1778900155312,50.84,79064.36,20.6,1e-05,0.0,0.00109]
[1778900160347,50.84,79064.89,20.6,1e-05,0.0,0.00109]
[1778900165382,50.84,79064.59,20.6,1e-05,0.0,0.00109]
[1778900171424,50.84,79065.02,20.6,1e-05,0.0,0.00109]
[1778900178473,50.84,79064.69,20.6,1e-05,0.0,0.00109]
[1778900183508,50.84,79064.58,20.6,1e-05,0.0,0.00109]
[1778900189551,50.84,79063.33,20.6,1e-05,0.0,0.00109]
[1778900195593,50.84,79063.04,20.6,1e-05,0.0,0.00108]
[1778900203649,50.84,79063.03,20.6,1e-05,0.0,0.00108]
[1778900208684,50.84,79056.63,20.6,1e-05,0.0,0.00107]
[1778900213719,50.84,79064.96,20.6,1e-05,0.0,0.00109]
[1778900218754,50.84,79064.69,20.6,1e-05,0.0,0.00109]
[1778900223789,50.84,79064.45,20.6,1e-05,0.0,0.00109]
[1778900229831,50.84,79064.36,20.6,1e-05,0.0,0.00108]
[1778900234866,50.84,79064.4,20.6,1e-05,0.0,0.00108]
[1778900246950,50.84,79064.59,20.6,1e-05,0.0,0.00109]
[1778900252992,50.84,79064.27,20.6,1e-05,0.0,0.00108]
[1778900258027,50.84,79064.19,20.6,1e-05,0.0,0.00108]
[1778900270111,50.84,79064.44,20.6,1e-05,0.0,0.00108]
[1778900275146,50.84,79064.66,20.6,1e-05,0.0,0.00108]
[1778900281188,50.84,79064.39,20.6,1e-05,0.0,0.00108]
[1778900287230,50.84,79064.75,20.6,1e-05,0.0,0.00108]
[1778900292265,50.84,79064.27,20.6,1e-05,0.0,0.00108]
[1778900299314,50.84,79063.91,20.6,1e-05,0.0,0.00108]
[1778900304349,50.84,79065.6,20.6,1e-05,0.0,0.00108]
[1778900309384,50.84,79065.79,20.6,1e-05,0.0,0.00108]
[1778900314419,50.84,79065.68,20.6,1e-05,0.0,0.00107]
[1778900318601,50.84,79065.74,20.6,1e-05,0.0,0.00107]
[1778900318763,50.84,79065.75,20.6,1e-05,0.0,0.00107]
[1778900324489,50.84,79065.72,20.6,1e-05,0.0,0.00107]
[1778900334564,50.84,79065.72,20.6,1e-05,0.0,0.00107]
[1778900338644,50.84,79065.72,20.6,1e-05,0.0,0.00107]
[1778900345606,50.84,79065.68,20.6,1e-05,0.0,0.00107]
[1778900351683,50.84,79065.7,20.6,1e-05,0.0,0.00107]
[1778900361753,50.84,79065.62,20.6,1e-05,0.0,0.00107]
[1778900368802,50.84,79075.71,20.6,1e-05,0.0,0.0011]
[1778900373837,50.84,79086.75,20.6,1e-05,0.0,0.00111]
[1778900378872,50.84,79088.98,20.6,1e-05,0.0,0.00112]
[1778900383907,50.84,79088.89,20.6,1e-05,0.0,0.00112]
[1778900388942,50.84,79106.52,20.6,1e-05,0.0,0.00116]
[1778900393980,50.84,79108.07,20.6,1e-05,0.0,0.00116]
[1778900399015,50.84,79108.05,20.6,1e-05,0.0,0.00116]
[1778900404051,50.84,79112.25,20.6,1e-05,0.0,0.00117]
[1778900410100,50.84,79112.38,20.6,1e-05,0.0,0.00117]
[1778900423188,50.84,79112.84,20.6,1e-05,0.0,0.00117]
[1778900428223,50.84,79115.82,20.6,1e-05,0.0,0.00118]
[1778900433258,50.84,79117.24,20.6,1e-05,0.0,0.00117]
[1778900438293,50.84,79117.22,20.6,1e-05,0.0,0.00117]
[1778900443328,50.84,79116.28,20.6,1e-05,0.0,0.00117]
[1778900448363,50.84,79107.78,20.6,1e-05,0.0,0.00115]
[1778900453398,50.84,79108.27,20.6,1e-05,0.0,0.00115]
[1778900461455,50.84,79110.53,20.6,1e-05,0.0,0.00116]
[1778900466490,50.84,79111.69,20.6,1e-05,0.0,0.00116]
[1778900471526,50.84,79112.07,20.6,1e-05,0.0,0.00116]
[1778900476560,50.84,79111.75,20.6,1e-05,0.0,0.00116]
[1778900484617,50.84,79111.83,20.6,1e-05,0.0,0.00116]
[1778900489653,50.84,79098.62,20.6,1e-05,0.0,0.00113]
[1778900494688,50.84,79104.26,20.6,1e-05,0.0,0.00114]
[1778900499723,50.84,79103.75,20.6,1e-05,0.0,0.00114]
[1778900505765,50.84,79104.0,20.6,1e-05,0.0,0.00114]
[1778900516842,50.84,79105.58,20.6,1e-05,0.0,0.00114]
[1778900521877,50.84,79102.96,20.6,1e-05,0.0,0.00113]
[1778900526912,50.84,79103.18,20.6,1e-05,0.0,0.00113]
[1778900531948,50.84,79103.44,20.6,1e-05,0.0,0.00114]
[1778900537990,50.84,79102.86,20.6,1e-05,0.0,0.00113]
[1778900543026,50.84,79102.91,20.6,1e-05,0.0,0.00113]
[1778900549068,50.84,79103.21,20.6,1e-05,0.0,0.00113]
[1778900554103,50.84,79103.26,20.6,1e-05,0.0,0.00113]
[1778900559138,50.84,79107.78,20.6,1e-05,0.0,0.00114]
[1778900564173,50.84,79117.61,20.6,1e-05,0.0,0.00116]
[1778900569208,50.84,79127.77,20.6,1e-05,0.0,0.00118]
[1778900575250,50.84,79126.39,20.6,1e-05,0.0,0.00118]
[1778900581292,50.84,79118.31,20.6,1e-05,0.0,0.00116]
[1778900586327,50.84,79118.32,20.6,1e-05,0.0,0.00116]
[1778900592369,50.84,79118.36,20.6,1e-05,0.0,0.00116]
[1778900598411,50.84,79119.54,20.6,1e-05,0.0,0.00116]
[1778900604453,50.84,79118.98,20.6,1e-05,0.0,0.00116]
[1778900609491,50.84,79118.99,20.6,1e-05,0.0,0.00116]
[1778900615533,50.84,79118.75,20.6,1e-05,0.0,0.00116]
[1778900625608,50.84,79118.93,20.6,1e-05,0.0,0.00116]
[1778900630643,50.84,79118.78,20.6,1e-05,0.0,0.00116]
[1778900639706,50.84,79117.23,20.6,1e-05,0.0,0.00115]
[1778900644741,50.84,79114.33,20.6,1e-05,0.0,0.00115]
[1778900649776,50.84,79114.34,20.6,1e-05,0.0,0.00115]
[1778900660854,50.84,79114.15,20.6,1e-05,0.0,0.00115]
[1778900667903,50.84,79114.28,20.6,1e-05,0.0,0.00115]
[1778900672938,50.84,79114.16,20.6,1e-05,0.0,0.00114]
[1778900678980,50.84,79114.38,20.6,1e-05,0.0,0.00114]
[1778900684018,50.84,79115.14,20.6,1e-05,0.0,0.00114]
[1778900685306,50.84,79118.09,20.6,1e-05,0.0,0.00115]
[1778900685950,50.84,79118.09,20.6,1e-05,0.0,0.00115]
[1778900696102,50.84,79118.25,20.6,1e-05,0.0,0.00115]
[1778900701137,50.84,79117.74,20.6,1e-05,0.0,0.00115]
[1778900706172,50.84,79118.7,20.6,1e-05,0.0,0.00115]
[1778900711207,50.84,79118.38,20.6,1e-05,0.0,0.00115]
[1778900717249,50.84,79118.68,20.6,1e-05,0.0,0.00115]
[1778900722287,50.84,79117.63,20.6,1e-05,0.0,0.00115]
[1778900727322,50.84,79117.53,20.6,1e-05,0.0,0.00115]
[1778900732357,50.84,79117.85,20.6,1e-05,0.0,0.00114]
[1778900737392,50.84,79117.84,20.6,1e-05,0.0,0.00114]
[1778900742427,50.84,79119.06,20.6,1e-05,0.0,0.00114]
[1778900750483,50.84,79119.32,20.6,1e-05,0.0,0.00114]
[1778900757532,50.84,79123.48,20.6,1e-05,0.0,0.00115]
[1778900762567,50.84,79123.63,20.6,1e-05,0.0,0.00115]
[1778900767602,50.84,79122.34,20.6,1e-05,0.0,0.00115]
[1778900773644,50.84,79121.96,20.6,1e-05,0.0,0.00115]
[1778900778679,50.84,79122.34,20.6,1e-05,0.0,0.00115]
[1778900785728,50.84,79122.12,20.6,1e-05,0.0,0.00115]
[1778900790763,50.84,79122.2,20.6,1e-05,0.0,0.00115]
[1778900797812,50.84,79121.58,20.6,1e-05,0.0,0.00114]
[1778900804861,50.84,79121.41,20.6,1e-05,0.0,0.00114]
[1778900809899,50.84,79120.9,20.6,1e-05,0.0,0.00114]
[1778900814936,50.84,79121.54,20.6,1e-05,0.0,0.00114]
[1778900820978,50.84,79121.56,20.6,1e-05,0.0,0.00114]
[1778900829034,50.84,79126.4,20.6,1e-05,0.0,0.00115]
[1778900834069,50.84,79126.81,20.6,1e-05,0.0,0.00115]
[1778900839104,50.84,79124.85,20.6,1e-05,0.0,0.00115]
[1778900847550,50.84,79124.62,20.6,1e-05,0.0,0.00115]
[1778900854209,50.84,79125.04,20.6,1e-05,0.0,0.00114]
[1778900854326,50.84,79125.04,20.6,1e-05,0.0,0.00114]
[1778900861258,50.84,79125.02,20.6,1e-05,0.0,0.00114]
[1778900866294,50.84,79124.14,20.6,1e-05,0.0,0.00114]
[1778900871329,50.84,79121.04,20.6,1e-05,0.0,0.00113]
[1778900876364,50.84,79120.5,20.6,1e-05,0.0,0.00113]
[1778900881399,50.84,79123.2,20.6,1e-05,0.0,0.00114]
[1778900887441,50.84,79124.76,20.6,1e-05,0.0,0.00114]
[1778900892476,50.84,79124.01,20.6,1e-05,0.0,0.00114]
[1778900902546,50.84,79122.59,20.6,1e-05,0.0,0.00114]
[1778900907581,50.84,79119.87,20.6,1e-05,0.0,0.00113]
[1778900913765,50.84,79119.93,20.6,1e-05,0.0,0.00112]
[1778900921821,50.84,79118.5,20.6,1e-05,0.0,0.00112]
[1778900927865,50.84,79113.26,20.6,1e-05,0.0,0.00111]
[1778900929602,50.84,79114.34,20.6,1e-05,0.0,0.00111]
[1778900929693,50.84,79114.34,20.6,1e-05,0.0,0.00111]
[1778900937935,50.84,79110.87,20.6,1e-05,0.0,0.0011]
[1778900942971,50.84,79112.15,20.6,1e-05,0.0,0.00111]
[1778900948006,50.84,79112.34,20.6,1e-05,0.0,0.00111]
[1778900958075,50.84,79112.19,20.6,1e-05,0.0,0.00111]
[1778900963110,50.84,79112.5,20.6,1e-05,0.0,0.00111]
[1778900968145,50.84,79114.61,20.6,1e-05,0.0,0.00111]
[1778900973180,50.84,79114.71,20.6,1e-05,0.0,0.00111]
[1778900978215,50.84,79116.52,20.6,1e-05,0.0,0.00111]
[1778900983250,50.84,79114.59,20.6,1e-05,0.0,0.00111]
[1778900988285,50.84,79114.55,20.6,1e-05,0.0,0.00111]
[1778900993320,50.84,79123.69,20.6,1e-05,0.0,0.00113]
[1778900998356,50.84,79127.65,20.6,1e-05,0.0,0.00113]
[1778901003391,50.84,79129.18,20.6,1e-05,0.0,0.00114]
[1778901011447,50.84,79129.28,20.6,1e-05,0.0,0.00114]
[1778901016483,50.84,79130.66,20.6,1e-05,0.0,0.00114]
[1778901021518,50.84,79131.48,20.6,1e-05,0.0,0.00114]
[1778901028567,50.84,79132.11,20.6,1e-05,0.0,0.00114]
[1778901033602,50.84,79131.9,20.6,1e-05,0.0,0.00114]
[1778901040651,50.84,79131.46,20.6,1e-05,0.0,0.00114]
[1778901045686,50.84,79131.45,20.6,1e-05,0.0,0.00114]
[1778901050721,50.84,79131.67,20.6,1e-05,0.0,0.00114]
[1778901055762,50.84,79132.6,20.6,1e-05,0.0,0.00114]
[1778901062811,50.84,79132.69,20.6,1e-05,0.0,0.00114]
[1778901070867,50.84,79132.61,20.6,1e-05,0.0,0.00114]
[1778901075902,50.84,79138.08,20.6,1e-05,0.0,0.00115]
[1778901084965,50.84,79138.61,20.6,1e-05,0.0,0.00115]
[1778901090003,50.84,79136.66,20.6,1e-05,0.0,0.00115]
[1778901095039,50.84,79138.99,20.6,1e-05,0.0,0.00115]
[1778901103092,50.84,79140.32,20.6,1e-05,0.0,0.00115]
[1778901108128,50.84,79144.34,20.6,1e-05,0.0,0.00116]
[1778901113163,50.84,79147.78,20.6,1e-05,0.0,0.00117]
[1778901121219,50.84,79147.51,20.6,1e-05,0.0,0.00116]
[1778901126254,50.84,79147.61,20.6,1e-05,0.0,0.00116]
[1778901131289,50.84,79144.27,20.6,1e-05,0.0,0.00116]
[1778901136324,50.84,79143.56,20.6,1e-05,0.0,0.00116]
[1778901141359,50.84,79134.7,20.6,1e-05,0.0,0.00114]
[1778901153445,50.84,79134.51,20.6,1e-05,0.0,0.00113]
[1778901158480,50.84,79133.73,20.6,1e-05,0.0,0.00113]
[1778901163515,50.84,79134.57,20.6,1e-05,0.0,0.00113]
[1778901169557,50.84,79134.61,20.6,1e-05,0.0,0.00113]
[1778901175599,50.84,79134.67,20.6,1e-05,0.0,0.00113]
[1778901180634,50.84,79134.69,20.6,1e-05,0.0,0.00113]
[1778901186676,50.84,79134.73,20.6,1e-05,0.0,0.00113]
[1778901191711,50.84,79134.84,20.6,1e-05,0.0,0.00113]
[1778901196746,50.84,79138.04,20.6,1e-05,0.0,0.00114]
[1778901201781,50.84,79140.68,20.6,1e-05,0.0,0.00114]
[1778901206816,50.84,79141.3,20.6,1e-05,0.0,0.00114]
[1778901211851,50.84,79141.61,20.6,1e-05,0.0,0.00114]
[1778901219909,50.84,79141.64,20.6,1e-05,0.0,0.00114]
[1778901224944,50.84,79142.61,20.6,1e-05,0.0,0.00114]
[1778901229979,50.84,79145.68,20.6,1e-05,0.0,0.00115]
[1778901235014,50.84,79146.14,20.6,1e-05,0.0,0.00115]
[1778901240049,50.84,79145.78,20.6,1e-05,0.0,0.00115]
[1778901246091,50.84,79145.65,20.6,1e-05,0.0,0.00115]
[1778901251126,50.84,79145.91,20.6,1e-05,0.0,0.00115]
[1778901257168,50.84,79146.58,20.6,1e-05,0.0,0.00115]
[1778901264217,50.84,79146.45,20.6,1e-05,0.0,0.00115]
[1778901269252,50.84,79147.91,20.6,1e-05,0.0,0.00115]
[1778901274287,50.84,79143.83,20.6,1e-05,0.0,0.00114]
[1778901279322,50.84,79144.59,20.6,1e-05,0.0,0.00114]
[1778901284357,50.84,79136.46,20.6,1e-05,0.0,0.00112]
[1778901289392,50.84,79124.02,20.6,1e-05,0.0,0.00109]
[1778901294427,50.84,79114.64,20.6,1e-05,0.0,0.00107]
[1778901299465,50.84,79120.05,20.6,1e-05,0.0,0.00109]
[1778901304500,50.84,79118.73,20.6,1e-05,0.0,0.00108]
[1778901309535,50.84,79119.03,20.6,1e-05,0.0,0.00108]
[1778901315579,50.84,79113.89,20.6,1e-05,0.0,0.00107]
[1778901320614,50.84,79114.07,20.6,1e-05,0.0,0.00107]
[1778901326656,50.84,79113.75,20.6,1e-05,0.0,0.00107]
[1778901331691,50.84,79114.04,20.6,1e-05,0.0,0.00107]
[1778901336726,50.84,79114.26,20.6,1e-05,0.0,0.00107]
[1778901347803,50.84,79113.0,20.6,1e-05,0.0,0.00106]
[1778901353845,50.84,79113.33,20.6,1e-05,0.0,0.00106]
[1778901358880,50.84,79120.56,20.6,1e-05,0.0,0.00108]
[1778901363915,50.84,79120.88,20.6,1e-05,0.0,0.00108]
[1778901368950,50.84,79121.35,20.6,1e-05,0.0,0.00108]
[1778901373985,50.84,79121.42,20.6,1e-05,0.0,0.00108]
[1778901380027,50.84,79120.6,20.6,1e-05,0.0,0.00108]
[1778901385062,50.84,79127.3,20.6,1e-05,0.0,0.00109]
[1778901390097,50.84,79127.2,20.6,1e-05,0.0,0.00109]
[1778901396139,50.84,79127.44,20.6,1e-05,0.0,0.00109]
[1778901401174,50.84,79127.37,20.6,1e-05,0.0,0.00109]
[1778901407217,50.84,79127.94,20.6,1e-05,0.0,0.00109]
[1778901412252,50.84,79128.26,20.6,1e-05,0.0,0.00109]
[1778901418294,50.84,79128.32,20.6,1e-05,0.0,0.00109]
[1778901423329,50.84,79128.01,20.6,1e-05,0.0,0.00109]
[1778901428365,50.84,79127.05,20.6,1e-05,0.0,0.00109]
[1778901434408,50.84,79127.24,20.6,1e-05,0.0,0.00109]
[1778901446492,50.84,79127.26,20.6,1e-05,0.0,0.00109]
[1778901456562,50.84,79127.41,20.6,1e-05,0.0,0.00108]
[1778901461597,50.84,79128.71,20.6,1e-05,0.0,0.00108]
[1778901466632,50.84,79128.59,20.6,1e-05,0.0,0.00108]
[1778901471669,50.84,79128.3,20.6,1e-05,0.0,0.00108]
[1778901477711,50.84,79128.22,20.6,1e-05,0.0,0.00108]
[1778901482747,50.84,79126.77,20.6,1e-05,0.0,0.00108]
[1778901488789,50.84,79127.0,20.6,1e-05,0.0,0.00108]
[1778901493824,50.84,79126.97,20.6,1e-05,0.0,0.00108]
[1778901500873,50.84,79127.34,20.6,1e-05,0.0,0.00108]
[1778901505908,50.84,79128.46,20.6,1e-05,0.0,0.00108]
[1778901511950,50.84,79128.86,20.6,1e-05,0.0,0.00108]
[1778901519000,50.84,79128.19,20.6,1e-05,0.0,0.00108]
[1778901524035,50.84,79128.52,20.6,1e-05,0.0,0.00108]
[1778901529071,50.84,79128.22,20.6,1e-05,0.0,0.00108]
[1778901535113,50.84,79128.22,20.6,1e-05,0.0,0.00108]
[1778901540599,50.84,79128.22,20.6,1e-05,0.0,0.00108]
[1778901540680,50.84,79128.22,20.6,1e-05,0.0,0.00108]
[1778901546190,50.84,79127.36,20.6,1e-05,0.0,0.00107]
[1778901552232,50.84,79125.76,20.6,1e-05,0.0,0.00107]
[1778901559281,50.84,79126.15,20.6,1e-05,0.0,0.00107]
[1778901564316,50.84,79126.9,20.6,1e-05,0.0,0.00107]
[1778901569351,50.84,79126.73,20.6,1e-05,0.0,0.00107]
[1778901574386,50.84,79122.09,20.6,1e-05,0.0,0.00106]
[1778901582442,50.84,79127.58,20.6,1e-05,0.0,0.00107]
[1778901586470,50.84,79141.53,20.6,1e-05,0.0,0.0011]
[1778901591506,50.84,79135.18,20.6,1e-05,0.0,0.00108]
[1778901593520,50.84,79119.48,20.6,1e-05,0.0,0.00105]
[1778901598555,50.84,79135.58,20.6,1e-05,0.0,0.00109]
[1778901603590,50.84,79127.38,20.6,1e-05,0.0,0.00107]
[1778901608625,50.84,79128.49,20.6,1e-05,0.0,0.00107]
[1778901613660,50.84,79134.96,20.6,1e-05,0.0,0.00108]
[1778901618695,50.84,79135.05,20.6,1e-05,0.0,0.00108]
[1778901623730,50.84,79134.86,20.6,1e-05,0.0,0.00108]
[1778901628765,50.84,79134.58,20.6,1e-05,0.0,0.00108]
[1778901634807,50.84,79134.53,20.6,1e-05,0.0,0.00108]
[1778901639851,50.84,79134.57,20.6,1e-05,0.0,0.00108]
[1778901644886,50.84,79131.85,20.6,1e-05,0.0,0.00107]
[1778901649921,50.84,79127.01,20.6,1e-05,0.0,0.00106]
[1778901654956,50.84,79126.93,20.6,1e-05,0.0,0.00106]
[1778901662005,50.84,79122.49,20.6,1e-05,0.0,0.00105]
[1778901672077,50.84,79121.32,20.6,1e-05,0.0,0.00105]
[1778901683154,50.84,79120.68,20.6,1e-05,0.0,0.00105]
[1778901688189,50.84,79119.8,20.6,1e-05,0.0,0.00105]
[1778901698259,50.84,79119.61,20.6,0.0,0.0,0.00104]
[1778901707322,50.84,79118.93,20.6,0.0,0.0,0.00104]
[1778901712357,50.84,79117.41,20.6,0.0,0.0,0.00104]
[1778901717392,50.84,79117.73,20.6,0.0,0.0,0.00104]
[1778901730483,50.84,79117.46,20.6,0.0,0.0,0.00104]
[1778901736525,50.84,79117.36,20.6,0.0,0.0,0.00104]
[1778901741560,50.84,79123.91,20.6,1e-05,0.0,0.00105]
[1778901746595,50.84,79125.18,20.6,1e-05,0.0,0.00105]
[1778901751630,50.84,79135.38,20.6,1e-05,0.0,0.00107]
[1778901756665,50.84,79137.89,20.6,1e-05,0.0,0.00107]
[1778901761700,50.84,79143.92,20.6,1e-05,0.0,0.00108]
[1778901766735,50.84,79143.67,20.6,1e-05,0.0,0.00108]
[1778901772777,50.84,79143.59,20.6,1e-05,0.0,0.00108]
[1778901777812,50.84,79144.09,20.6,1e-05,0.0,0.00108]
[1778901782847,50.84,79144.64,20.6,1e-05,0.0,0.00108]
[1778901790903,50.84,79144.65,20.6,1e-05,0.0,0.00108]
[1778901796945,50.84,79146.73,20.6,1e-05,0.0,0.00109]
[1778901801980,50.84,79147.14,20.6,1e-05,0.0,0.00109]
[1778901811043,50.84,79146.72,20.6,1e-05,0.0,0.00108]
[1778901825141,50.84,79147.31,20.6,1e-05,0.0,0.00108]
[1778901830176,50.84,79147.61,20.6,1e-05,0.0,0.00108]
[1778901836218,50.84,79147.87,20.6,1e-05,0.0,0.00108]
[1778901842261,50.84,79147.21,20.6,1e-05,0.0,0.00108]
[1778901847296,50.84,79147.29,20.6,1e-05,0.0,0.00108]
[1778901852331,50.84,79147.17,20.6,1e-05,0.0,0.00108]
[1778901858373,50.84,79146.73,20.6,1e-05,0.0,0.00108]
[1778901867436,50.84,79142.61,20.6,1e-05,0.0,0.00107]
[1778901874485,50.84,79139.58,20.6,1e-05,0.0,0.00106]
[1778901882541,50.84,79139.43,20.6,1e-05,0.0,0.00106]
[1778901887577,50.84,79139.77,20.6,1e-05,0.0,0.00106]
[1778901894304,50.84,79139.71,20.6,1e-05,0.0,0.00106]
[1778901901339,50.84,79141.11,20.6,1e-05,0.0,0.00106]
[1778901907718,50.84,79142.0,20.6,1e-05,0.0,0.00107]
[1778901912753,50.84,79136.44,20.6,1e-05,0.0,0.00105]
[1778901919803,50.84,79128.97,20.6,0.0,0.0,0.00104]
[1778901924838,50.84,79126.56,20.6,0.0,0.0,0.00103]
[1778901930880,50.84,79125.41,20.6,0.0,0.0,0.00103]
[1778901935916,50.84,79119.83,20.6,0.0,0.0,0.00102]
[1778901940950,50.84,79119.53,20.6,0.0,0.0,0.00101]
[1778901945985,50.84,79124.11,20.6,0.0,0.0,0.00102]
[1778901951020,50.84,79124.13,20.6,0.0,0.0,0.00102]
[1778901956055,50.84,79126.33,20.6,0.0,0.0,0.00103]
[1778901961090,50.84,79126.25,20.6,0.0,0.0,0.00103]
[1778901966125,50.84,79126.49,20.6,0.0,0.0,0.00103]
[1778901972167,50.84,79125.68,20.6,0.0,0.0,0.00103]
[1778901979216,50.84,79124.88,20.6,0.0,0.0,0.00103]
[1778901984251,50.84,79125.2,20.6,0.0,0.0,0.00103]
[1778901994321,50.84,79129.58,20.6,0.0,0.0,0.00103]
[1778901999356,50.84,79130.74,20.6,0.0,0.0,0.00103]
[1778902004391,50.84,79131.02,20.6,0.0,0.0,0.00103]
[1778902010433,50.84,79131.24,20.6,0.0,0.0,0.00103]
[1778902022517,50.84,79131.34,20.6,0.0,0.0,0.00103]
[1778902027552,50.84,79134.52,20.6,0.0,0.0,0.00104]
[1778902033597,50.84,79139.9,20.6,1e-05,0.0,0.00105]
[1778902038632,50.84,79139.44,20.6,1e-05,0.0,0.00105]
[1778902043667,50.84,79139.23,20.6,1e-05,0.0,0.00105]
[1778902048702,50.84,79139.25,20.6,1e-05,0.0,0.00105]
[1778902056758,50.84,79139.23,20.6,0.0,0.0,0.00104]
[1778902062800,50.84,79139.14,20.6,0.0,0.0,0.00104]
[1778902068842,50.84,79139.47,20.6,0.0,0.0,0.00104]
[1778902073877,50.84,79142.82,20.6,1e-05,0.0,0.00105]
[1778902078912,50.84,79142.47,20.6,1e-05,0.0,0.00105]
[1778902086968,50.84,79142.54,20.6,1e-05,0.0,0.00105]
[1778902094019,50.84,79142.55,20.6,1e-05,0.0,0.00105]
[1778902104089,50.84,79142.55,20.6,1e-05,0.0,0.00105]
[1778902112145,50.84,79142.55,20.6,0.0,0.0,0.00104]
[1778902117180,50.84,79142.64,20.6,0.0,0.0,0.00104]
[1778902122215,50.84,79142.65,20.6,0.0,0.0,0.00104]
[1778902129264,50.84,79142.67,20.6,0.0,0.0,0.00104]
[1778902134299,50.84,79142.65,20.6,0.0,0.0,0.00104]
[1778902139340,50.84,79141.11,20.6,0.0,0.0,0.00104]
[1778902145376,50.84,79141.18,20.6,0.0,0.0,0.00104]
[1778902150411,50.84,79144.41,20.6,1e-05,0.0,0.00105]
[1778902151601,50.84,79144.41,20.6,1e-05,0.0,0.00105]
[1778902152205,50.84,79144.3,20.6,1e-05,0.0,0.00105]
[1778902157460,50.84,79143.0,20.6,0.0,0.0,0.00104]
[1778902165516,50.84,79141.65,20.6,0.0,0.0,0.00104]
[1778902176593,50.84,79141.82,20.6,0.0,0.0,0.00103]
[1778902182635,50.84,79141.49,20.6,0.0,0.0,0.00103]
[1778902187670,50.84,79141.33,20.6,0.0,0.0,0.00103]
[1778902195726,50.84,79141.84,20.6,0.0,0.0,0.00103]
[1778902201768,50.84,79141.7,20.6,0.0,0.0,0.00103]
[1778902207810,50.84,79143.55,20.6,0.0,0.0,0.00104]
[1778902218888,50.84,79142.66,20.6,0.0,0.0,0.00104]
[1778902223923,50.84,79131.28,20.6,0.0,0.0,0.00101]
[1778902229966,50.84,79130.92,20.6,0.0,0.0,0.00101]
[1778902235001,50.84,79131.37,20.6,0.0,0.0,0.00101]
[1778902240038,50.84,79131.07,20.6,0.0,0.0,0.00101]
[1778902249101,50.84,79130.57,20.6,0.0,0.0,0.00101]
[1778902256611,50.84,79130.51,20.6,0.0,0.0,0.00101]
[1778902263482,50.84,79130.52,20.6,0.0,0.0,0.00101]
[1778902270248,50.84,79130.36,20.6,0.0,0.0,0.00101]
[1778902276291,50.84,79130.27,20.6,0.0,0.0,0.00101]
[1778902281326,50.84,79130.96,20.6,0.0,0.0,0.00101]
[1778902286361,50.84,79133.83,20.6,0.0,0.0,0.00101]
[1778902291396,50.84,79136.23,20.6,0.0,0.0,0.00101]
[1778902305494,50.84,79135.55,20.6,0.0,0.0,0.00101]
[1778902317579,50.84,79135.56,20.6,0.0,0.0,0.00101]
[1778902322614,50.84,79135.77,20.6,0.0,0.0,0.00101]
[1778902331677,50.84,79136.53,20.6,0.0,0.0,0.00101]
[1778902336712,50.84,79133.64,20.6,0.0,0.0,0.00101]
[1778902341747,50.84,79133.65,20.6,0.0,0.0,0.00101]
[1778902349803,50.84,79130.51,20.6,0.0,0.0,0.001]
[1778902354838,50.84,79121.59,20.6,0.0,0.0,0.00098]
[1778902359873,50.84,79120.57,20.6,0.0,0.0,0.00097]
[1778902370957,50.84,79118.16,20.6,0.0,0.0,0.00097]
[1778902375989,50.84,79108.85,20.6,0.0,0.0,0.00095]
[1778902381038,50.84,79108.62,20.6,0.0,0.0,0.00095]
[1778902386073,50.84,79108.75,20.6,0.0,0.0,0.00095]
[1778902391108,50.84,79119.79,20.6,0.0,0.0,0.00097]
[1778902396143,50.84,79120.29,20.6,0.0,0.0,0.00097]
[1778902401178,50.84,79121.56,20.6,0.0,0.0,0.00098]
[1778902411248,50.84,79121.9,20.6,0.0,0.0,0.00097]
[1778902416283,50.84,79121.87,20.6,0.0,0.0,0.00097]
[1778902424339,50.84,79121.75,20.6,0.0,0.0,0.00097]
[1778902437435,50.84,79121.8,20.6,0.0,0.0,0.00097]
[1778902449519,50.84,79121.88,20.6,0.0,0.0,0.00097]
[1778902454554,50.84,79125.07,20.6,0.0,0.0,0.00098]
[1778902459589,50.84,79129.01,20.6,0.0,0.0,0.00098]
[1778902464624,50.84,79128.49,20.6,0.0,0.0,0.00098]
[1778902471673,50.84,79128.29,20.6,0.0,0.0,0.00098]
[1778902476709,50.84,79128.42,20.6,0.0,0.0,0.00098]
[1778902482751,50.84,79127.95,20.6,0.0,0.0,0.00098]
[1778902487786,50.84,79127.87,20.6,0.0,0.0,0.00098]
[1778902495842,50.84,79128.49,20.6,0.0,0.0,0.00098]
[1778902499340,50.84,79125.63,20.6,0.0,0.0,0.00097]
[1778902500499,50.84,79125.12,20.6,0.0,0.0,0.00097]
[1778902506920,50.84,79124.87,20.6,0.0,0.0,0.00097]
[1778902510948,50.84,79108.34,20.6,0.0,0.0,0.00094]
[1778902515983,50.84,79108.97,20.6,0.0,0.0,0.00094]
[1778902521019,50.84,79108.17,20.6,0.0,0.0,0.00094]
[1778902526054,50.84,79107.6,20.6,0.0,0.0,0.00094]
[1778902531089,50.84,79107.84,20.6,0.0,0.0,0.00093]
[1778902536124,50.84,79106.31,20.6,0.0,0.0,0.00093]
[1778902549215,50.84,79106.34,20.6,0.0,0.0,0.00093]
[1778902554575,50.84,79106.38,20.6,0.0,0.0,0.00093]
[1778902560292,50.84,79105.45,20.6,0.0,0.0,0.00093]
[1778902562490,50.84,79105.45,20.6,0.0,0.0,0.00093]
[1778902570362,50.84,79105.36,20.6,0.0,0.0,0.00093]
[1778902575397,50.84,79105.27,20.6,0.0,0.0,0.00093]
[1778902580432,50.84,79105.71,20.6,0.0,0.0,0.00093]
[1778902585470,50.84,79102.85,20.6,0.0,0.0,0.00092]
[1778902591512,50.84,79100.78,20.6,0.0,0.0,0.00092]
[1778902597554,50.84,79101.47,20.6,0.0,0.0,0.00092]
[1778902602589,50.84,79104.56,20.6,0.0,0.0,0.00092]
[1778902607625,50.84,79114.59,20.6,0.0,0.0,0.00094]
[1778902613667,50.84,79115.71,20.6,0.0,0.0,0.00094]
[1778902618702,50.84,79114.88,20.6,0.0,0.0,0.00094]
[1778902624748,50.84,79114.91,20.6,0.0,0.0,0.00094]
[1778902629783,50.84,79114.91,20.6,0.0,0.0,0.00094]
[1778902635825,50.84,79115.11,20.6,0.0,0.0,0.00094]
[1778902640860,50.84,79112.35,20.6,0.0,0.0,0.00094]
[1778902645895,50.84,79112.21,20.6,0.0,0.0,0.00094]
[1778902650930,50.84,79109.26,20.6,0.0,0.0,0.00093]
[1778902655965,50.84,79108.22,20.6,0.0,0.0,0.00092]
[1778902661000,50.84,79107.87,20.6,0.0,0.0,0.00092]
[1778902669056,50.84,79108.4,20.6,0.0,0.0,0.00092]
[1778902675098,50.84,79110.19,20.6,0.0,0.0,0.00093]
[1778902683154,50.84,79110.31,20.6,0.0,0.0,0.00093]
[1778902690203,50.84,79111.57,20.6,0.0,0.0,0.00093]
[1778902699267,50.84,79111.7,20.6,0.0,0.0,0.00093]
[1778902705308,50.84,79111.47,20.6,0.0,0.0,0.00093]
[1778902712357,50.84,79111.47,20.6,0.0,0.0,0.00092]
[1778902722427,50.84,79111.27,20.6,0.0,0.0,0.00092]
[1778902727462,50.84,79111.37,20.6,0.0,0.0,0.00092]
[1778902736525,50.84,79111.36,20.6,0.0,0.0,0.00092]
[1778902741560,50.84,79109.77,20.6,0.0,0.0,0.00092]
[1778902748610,50.84,79109.45,20.6,0.0,0.0,0.00092]
[1778902753645,50.84,79109.42,20.6,0.0,0.0,0.00092]
[1778902759687,50.84,79109.42,20.6,0.0,0.0,0.00092]
[1778902762604,50.84,79111.45,20.6,0.0,0.0,0.00092]
[1778902762869,50.84,79111.45,20.6,0.0,0.0,0.00092]
[1778902771771,50.84,79111.41,20.6,0.0,0.0,0.00092]
[1778902777814,50.84,79110.33,20.6,0.0,0.0,0.00092]
[1778902784863,50.84,79109.81,20.6,0.0,0.0,0.00091]
[1778902794933,50.84,79109.21,20.6,0.0,0.0,0.00091]
[1778902799968,50.84,79102.04,20.6,0.0,0.0,0.0009]
[1778902806010,50.84,79100.78,20.6,0.0,0.0,0.0009]
[1778902814069,50.84,79101.1,20.6,0.0,0.0,0.0009]
[1778902820111,50.84,79102.18,20.6,0.0,0.0,0.0009]
[1778902825146,50.84,79101.88,20.6,0.0,0.0,0.0009]
[1778902832195,50.84,79101.85,20.6,0.0,0.0,0.00089]
[1778902843272,50.84,79100.8,20.6,0.0,0.0,0.00089]
[1778902850321,50.84,79100.41,20.6,0.0,0.0,0.00089]
[1778902861398,50.84,79099.56,20.6,0.0,0.0,0.00089]
[1778902866433,50.84,79098.82,20.6,0.0,0.0,0.00089]
[1778902871468,50.84,79099.0,20.6,0.0,0.0,0.00089]
[1778902878517,50.84,79092.9,20.6,0.0,0.0,0.00088]
[1778902883552,50.84,79093.15,20.6,0.0,0.0,0.00088]
[1778902893622,50.84,79097.03,20.6,0.0,0.0,0.00088]
[1778902899664,50.84,79096.94,20.6,0.0,0.0,0.00088]
[1778902907720,50.84,79096.91,20.6,0.0,0.0,0.00088]
[1778902921818,50.84,79097.5,20.6,0.0,0.0,0.00088]
[1778902923834,50.84,79082.79,20.6,0.0,0.0,0.00086]
[1778902928867,50.84,79079.74,20.6,0.0,0.0,0.00085]
[1778902934909,50.84,79078.39,20.6,0.0,0.0,0.00085]
[1778902941962,50.84,79076.12,20.6,0.0,0.0,0.00085]
[1778902946997,50.84,79069.21,20.6,0.0,0.0,0.00083]
[1778902952033,50.84,79066.58,20.6,0.0,0.0,0.00082]
[1778902957068,50.84,79066.32,20.6,0.0,0.0,0.00082]
[1778902962104,50.84,79070.54,20.6,0.0,0.0,0.00083]
[1778902967139,50.84,79072.23,20.6,0.0,0.0,0.00083]
[1778902972175,50.84,79067.33,20.6,0.0,0.0,0.00083]
[1778902977210,50.84,79067.78,20.6,0.0,0.0,0.00083]
[1778902983252,50.84,79066.88,20.6,0.0,0.0,0.00083]
[1778902988287,50.84,79066.53,20.6,0.0,0.0,0.00082]
[1778902993325,50.84,79067.91,20.6,0.0,0.0,0.00083]
[1778902998360,50.84,79067.47,20.6,0.0,0.0,0.00083]
[1778903004119,50.84,79067.5,20.6,0.0,0.0,0.00083]
[1778903010444,50.84,79067.39,20.6,0.0,0.0,0.00083]
[1778903015479,50.84,79067.31,20.6,0.0,0.0,0.00082]
[1778903020514,50.84,79067.24,20.6,0.0,0.0,0.00082]
[1778903025549,50.84,79065.25,20.6,0.0,0.0,0.00082]
[1778903035619,50.84,79065.15,20.6,0.0,0.0,0.00082]
[1778903042668,50.84,79064.88,20.6,0.0,0.0,0.00082]
[1778903052738,50.84,79064.92,20.6,0.0,0.0,0.00082]
[1778903064823,50.84,79063.12,20.6,0.0,0.0,0.00081]
[1778903069858,50.84,79055.12,20.6,0.0,0.0,0.0008]
[1778903074893,50.84,79055.26,20.6,0.0,0.0,0.0008]
[1778903079928,50.84,79054.3,20.6,0.0,0.0,0.00079]
[1778903087984,50.84,79050.94,20.6,0.0,0.0,0.00079]
[1778903093020,50.84,79046.2,20.6,0.0,0.0,0.00078]
[1778903098055,50.84,79042.63,20.6,0.0,0.0,0.00078]
[1778903103090,50.84,79041.31,20.6,0.0,0.0,0.00077]
[1778903109136,50.84,79047.44,20.6,0.0,0.0,0.00078]
[1778903114171,50.84,79047.06,20.6,0.0,0.0,0.00078]
[1778903119206,50.84,79048.99,20.6,0.0,0.0,0.00079]
[1778903124241,50.84,79054.28,20.6,0.0,0.0,0.00079]
[1778903130283,50.84,79055.74,20.6,0.0,0.0,0.0008]
[1778903135318,50.84,79056.03,20.6,0.0,0.0,0.00079]
[1778903140353,50.84,79059.88,20.6,0.0,0.0,0.0008]
[1778903145388,50.84,79059.82,20.6,0.0,0.0,0.0008]
[1778903150423,50.84,79060.08,20.6,0.0,0.0,0.0008]
[1778903155458,50.84,79060.16,20.6,0.0,0.0,0.0008]
[1778903160493,50.84,79054.67,20.6,0.0,0.0,0.00079]
[1778903165528,50.84,79057.07,20.6,0.0,0.0,0.00079]
[1778903170563,50.84,79058.39,20.6,0.0,0.0,0.0008]
[1778903181640,50.84,79057.64,20.6,0.0,0.0,0.0008]
[1778903186675,50.84,79058.24,20.6,0.0,0.0,0.0008]
[1778903191710,50.84,79058.75,20.6,0.0,0.0,0.00079]
[1778903196745,50.84,79060.23,20.6,0.0,0.0,0.00079]
[1778903203794,50.84,79061.32,20.6,0.0,0.0,0.0008]
[1778903211850,50.84,79061.3,20.6,0.0,0.0,0.0008]
[1778903217892,50.84,79061.02,20.6,0.0,0.0,0.0008]
[1778903222927,50.84,79061.23,20.6,0.0,0.0,0.0008]
[1778903228969,50.84,79060.52,20.6,0.0,0.0,0.00079]
[1778903234004,50.84,79061.48,20.6,0.0,0.0,0.0008]
[1778903246089,50.84,79061.01,20.6,0.0,0.0,0.0008]
[1778903253138,50.84,79057.59,20.6,0.0,0.0,0.00079]
[1778903262201,50.84,79057.59,20.6,0.0,0.0,0.00079]
[1778903267236,50.84,79057.5,20.6,0.0,0.0,0.00079]
[1778903272271,50.84,79054.27,20.6,0.0,0.0,0.00078]
[1778903277492,50.84,79049.06,20.6,0.0,0.0,0.00077]
[1778903288571,50.84,79049.09,20.6,0.0,0.0,0.00077]
[1778903294611,50.84,79049.04,20.6,0.0,0.0,0.00077]
[1778903299646,50.84,79049.01,20.6,0.0,0.0,0.00077]
[1778903304683,50.84,79051.09,20.6,0.0,0.0,0.00078]
[1778903310725,50.84,79052.58,20.6,0.0,0.0,0.00078]
[1778903317774,50.84,79052.41,20.6,0.0,0.0,0.00077]
[1778903323817,50.84,79051.3,20.6,0.0,0.0,0.00077]
[1778903328851,50.84,79045.07,20.6,0.0,0.0,0.00076]
[1778903333886,50.84,79043.27,20.6,0.0,0.0,0.00076]
[1778903338924,50.84,79048.73,20.6,0.0,0.0,0.00077]
[1778903343956,50.84,79049.29,20.6,0.0,0.0,0.00077]
[1778903354026,50.84,79049.28,20.6,0.0,0.0,0.00077]
[1778903361075,50.84,79049.37,20.6,0.0,0.0,0.00077]
[1778903366110,50.84,79049.25,20.6,0.0,0.0,0.00077]
[1778903373610,50.84,79049.26,20.6,0.0,0.0,0.00077]
[1778903374607,50.84,79049.21,20.6,0.0,0.0,0.00076]
[1778903381216,50.84,79048.02,20.6,0.0,0.0,0.00076]
[1778903387258,50.84,79047.98,20.6,0.0,0.0,0.00076]
[1778903392293,50.84,79048.0,20.6,0.0,0.0,0.00076]
[1778903401356,50.84,79042.19,20.6,0.0,0.0,0.00075]
[1778903409412,50.84,79036.87,20.6,0.0,0.0,0.00074]
[1778903417470,50.84,79035.04,20.6,0.0,0.0,0.00074]
[1778903423512,50.84,79033.79,20.6,0.0,0.0,0.00074]
[1778903428547,50.84,79032.63,20.6,0.0,0.0,0.00074]
[1778903435596,50.84,79032.48,20.6,0.0,0.0,0.00073]
[1778903440631,50.84,79032.29,20.6,0.0,0.0,0.00073]
[1778903445666,50.84,79031.29,20.6,0.0,0.0,0.00073]
[1778903456743,50.84,79031.11,20.6,0.0,0.0,0.00073]
[1778903461778,50.84,79031.3,20.6,0.0,0.0,0.00073]
[1778903466813,50.84,79031.26,20.6,0.0,0.0,0.00073]
[1778903471849,50.84,79031.8,20.6,0.0,0.0,0.00073]
[1778903481919,50.84,79030.53,20.6,0.0,0.0,0.00073]
[1778903488968,50.84,79030.6,20.6,0.0,0.0,0.00073]
[1778903494003,50.84,79030.41,20.6,0.0,0.0,0.00073]
[1778903503066,50.84,79030.7,20.6,0.0,0.0,0.00073]
[1778903508101,50.84,79030.41,20.6,0.0,0.0,0.00073]
[1778903515150,50.84,79031.58,20.6,0.0,0.0,0.00073]
[1778903520186,50.84,79034.9,20.6,0.0,0.0,0.00073]
[1778903531262,50.84,79035.71,20.6,0.0,0.0,0.00073]
[1778903536297,50.84,79038.95,20.6,0.0,0.0,0.00074]
[1778903541332,50.84,79039.34,20.6,0.0,0.0,0.00074]
[1778903546367,50.84,79039.19,20.6,0.0,0.0,0.00074]
[1778903551402,50.84,79039.13,20.6,0.0,0.0,0.00073]
[1778903556437,50.84,79040.3,20.6,0.0,0.0,0.00074]
[1778903561472,50.84,79039.56,20.6,0.0,0.0,0.00073]
[1778903566507,50.84,79040.03,20.6,0.0,0.0,0.00073]
[1778903571543,50.84,79036.12,20.6,0.0,0.0,0.00073]
[1778903577584,50.84,79033.35,20.6,0.0,0.0,0.00073]
[1778903582619,50.84,79033.32,20.6,0.0,0.0,0.00073]
[1778903588661,50.84,79033.14,20.6,0.0,0.0,0.00072]
[1778903593696,50.84,79022.61,20.6,0.0,0.0,0.00071]
[1778903598731,50.84,79022.06,20.6,0.0,0.0,0.00071]
[1778903606787,50.84,79022.55,20.6,0.0,0.0,0.00071]
[1778903613836,50.84,79022.49,20.6,0.0,0.0,0.00071]
[1778903619878,50.84,79022.38,20.6,0.0,0.0,0.0007]
[1778903624913,50.84,79030.67,20.6,0.0,0.0,0.00072]
[1778903629948,50.84,79032.21,20.6,0.0,0.0,0.00072]
[1778903634983,50.84,79031.84,20.6,0.0,0.0,0.00072]
[1778903642033,50.84,79031.78,20.6,0.0,0.0,0.00072]
[1778903647068,50.84,79037.04,20.6,0.0,0.0,0.00073]
[1778903653110,50.84,79037.37,20.6,0.0,0.0,0.00073]
[1778903658145,50.84,79046.17,20.6,0.0,0.0,0.00074]
[1778903664187,50.84,79046.31,20.6,0.0,0.0,0.00074]
[1778903670229,50.84,79047.28,20.6,0.0,0.0,0.00074]
[1778903675264,50.84,79048.11,20.6,0.0,0.0,0.00074]
[1778903682313,50.84,79048.11,20.6,0.0,0.0,0.00074]
[1778903687348,50.84,79047.93,20.6,0.0,0.0,0.00074]
[1778903692383,50.84,79047.97,20.6,0.0,0.0,0.00074]
[1778903698425,50.84,79051.03,20.6,0.0,0.0,0.00074]
[1778903703460,50.84,79059.32,20.6,0.0,0.0,0.00075]
[1778903713530,50.84,79060.56,20.6,0.0,0.0,0.00076]
[1778903718565,50.84,79061.11,20.6,0.0,0.0,0.00076]
[1778903732663,50.84,79061.35,20.6,0.0,0.0,0.00075]
[1778903737698,50.84,79077.59,20.6,0.0,0.0,0.00078]
[1778903742733,50.84,79077.81,20.6,0.0,0.0,0.00078]
[1778903747769,50.84,79077.75,20.6,0.0,0.0,0.00078]
[1778903753812,50.84,79077.98,20.6,0.0,0.0,0.00078]
[1778903758848,50.84,79080.43,20.6,0.0,0.0,0.00078]
[1778903763883,50.84,79080.63,20.6,0.0,0.0,0.00078]
[1778903768918,50.84,79081.97,20.6,0.0,0.0,0.00078]
[1778903774960,50.84,79081.95,20.6,0.0,0.0,0.00078]
[1778903781002,50.84,79086.42,20.6,0.0,0.0,0.00079]
[1778903787044,50.84,79089.75,20.6,0.0,0.0,0.0008]
[1778903792079,50.84,79091.13,20.6,0.0,0.0,0.00079]
[1778903797114,50.84,79093.57,20.6,0.0,0.0,0.0008]
[1778903804163,50.84,79094.06,20.6,0.0,0.0,0.0008]
[1778903809198,50.84,79094.11,20.6,0.0,0.0,0.0008]
[1778903814233,50.84,79091.74,20.6,0.0,0.0,0.00079]
[1778903822289,50.84,79094.56,20.6,0.0,0.0,0.0008]
[1778903835380,50.84,79095.92,20.6,0.0,0.0,0.0008]
[1778903843436,50.84,79095.94,20.6,0.0,0.0,0.0008]
[1778903848471,50.84,79084.44,20.6,0.0,0.0,0.00078]
[1778903853506,50.84,79084.16,20.6,0.0,0.0,0.00078]
[1778903864583,50.84,79083.49,20.6,0.0,0.0,0.00078]
[1778903870625,50.84,79083.42,20.6,0.0,0.0,0.00078]
[1778903877674,50.84,79083.5,20.6,0.0,0.0,0.00078]
[1778903883716,50.84,79083.47,20.6,0.0,0.0,0.00078]
[1778903892779,50.84,79083.04,20.6,0.0,0.0,0.00078]
[1778903899828,50.84,79082.84,20.6,0.0,0.0,0.00078]
[1778903908893,50.84,79072.35,20.6,0.0,0.0,0.00076]
[1778903913928,50.84,79068.17,20.6,0.0,0.0,0.00075]
[1778903918963,50.84,79068.17,20.6,0.0,0.0,0.00075]
[1778903926012,50.84,79068.25,20.6,0.0,0.0,0.00075]
[1778903932054,50.84,79068.3,20.6,0.0,0.0,0.00075]
[1778903937089,50.84,79068.06,20.6,0.0,0.0,0.00075]
[1778903942124,50.84,79060.03,20.6,0.0,0.0,0.00074]
[1778903947159,50.84,79059.14,20.6,0.0,0.0,0.00073]
[1778903952194,50.84,79058.76,20.6,0.0,0.0,0.00073]
[1778903958236,50.84,79059.08,20.6,0.0,0.0,0.00073]
[1778903963272,50.84,79060.36,20.6,0.0,0.0,0.00074]
[1778903970320,50.84,79060.95,20.6,0.0,0.0,0.00074]
[1778903976370,50.84,79060.95,20.6,0.0,0.0,0.00073]
[1778903982412,50.84,79069.85,20.6,0.0,0.0,0.00075]
[1778903984608,50.84,79069.94,20.6,0.0,0.0,0.00075]
[1778903985551,50.84,79069.7,20.6,0.0,0.0,0.00075]
[1778903995503,50.84,79058.56,20.6,0.0,0.0,0.00073]
[1778904000538,50.84,79046.43,20.6,0.0,0.0,0.00071]
[1778904005573,50.84,79050.0,20.6,0.0,0.0,0.00072]
[1778904010608,50.84,79050.4,20.6,0.0,0.0,0.00072]
[1778904016650,50.84,79050.78,20.6,0.0,0.0,0.00072]
[1778904021685,50.84,79050.89,20.6,0.0,0.0,0.00072]
[1778904027727,50.84,79051.46,20.6,0.0,0.0,0.00072]
[1778904034776,50.84,79050.79,20.6,0.0,0.0,0.00071]
[1778904043839,50.84,79051.04,20.6,0.0,0.0,0.00071]
[1778904048874,50.84,79051.07,20.6,0.0,0.0,0.00071]
[1778904053909,50.84,79051.16,20.6,0.0,0.0,0.00071]
[1778904059951,50.84,79055.02,20.6,0.0,0.0,0.00072]
[1778904064986,50.84,79055.51,20.6,0.0,0.0,0.00072]
[1778904070023,50.84,79058.98,20.6,0.0,0.0,0.00073]
[1778904075058,50.84,79060.19,20.6,0.0,0.0,0.00073]
[1778904080092,50.84,79060.56,20.6,0.0,0.0,0.00073]
[1778904085127,50.84,79061.2,20.6,0.0,0.0,0.00073]
[1778904091173,50.84,79060.35,20.6,0.0,0.0,0.00072]
[1778904098222,50.84,79060.83,20.6,0.0,0.0,0.00072]
[1778904110306,50.84,79060.93,20.6,0.0,0.0,0.00072]
[1778904115349,50.84,79049.2,20.6,0.0,0.0,0.00071]
[1778904120379,50.84,79042.61,20.6,0.0,0.0,0.0007]
[1778904125414,50.84,79028.47,20.6,0.0,0.0,0.00068]
[1778904130450,50.84,79016.86,20.6,0.0,0.0,0.00066]
[1778904135485,50.84,79014.85,20.6,0.0,0.0,0.00066]
[1778904140520,50.84,79014.98,20.6,0.0,0.0,0.00066]
[1778904145555,50.84,79019.77,20.6,0.0,0.0,0.00067]
[1778904147569,50.84,79036.41,20.6,0.0,0.0,0.00069]
[1778904152604,50.84,79042.77,20.6,0.0,0.0,0.00069]
[1778904157639,50.84,79036.04,20.6,0.0,0.0,0.00068]
[1778904162674,50.84,79037.76,20.6,0.0,0.0,0.00069]
[1778904167709,50.84,79036.25,20.6,0.0,0.0,0.00068]
[1778904172744,50.84,79036.38,20.6,0.0,0.0,0.00068]
[1778904177779,50.84,79035.95,20.6,0.0,0.0,0.00068]
[1778904182814,50.84,79042.36,20.6,0.0,0.0,0.00069]
[1778904189863,50.84,79032.83,20.6,0.0,0.0,0.00068]
[1778904194898,50.84,79035.24,20.6,0.0,0.0,0.00068]
[1778904199933,50.84,79044.23,20.6,0.0,0.0,0.0007]
[1778904204968,50.84,79045.95,20.6,0.0,0.0,0.0007]
[1778904210007,50.84,79046.97,20.6,0.0,0.0,0.0007]
[1778904215038,50.84,79050.44,20.6,0.0,0.0,0.0007]
[1778904220073,50.84,79053.16,20.6,0.0,0.0,0.0007]
[1778904225108,50.84,79055.66,20.6,0.0,0.0,0.00071]
[1778904230143,50.84,79060.27,20.6,0.0,0.0,0.00071]
[1778904235178,50.84,79060.18,20.6,0.0,0.0,0.00071]
[1778904240213,50.84,79063.8,20.6,0.0,0.0,0.00072]
[1778904245248,50.84,79070.91,20.6,0.0,0.0,0.00073]
[1778904250283,50.84,79071.03,20.6,0.0,0.0,0.00073]
[1778904256329,50.84,79072.17,20.6,0.0,0.0,0.00073]
[1778904261363,50.84,79069.52,20.6,0.0,0.0,0.00073]
[1778904268420,50.84,79068.46,20.6,0.0,0.0,0.00073]
[1778904274462,50.84,79068.16,20.6,0.0,0.0,0.00072]
[1778904279497,50.84,79070.59,20.6,0.0,0.0,0.00072]
[1778904284532,50.84,79071.81,20.6,0.0,0.0,0.00073]
[1778904289567,50.84,79075.86,20.6,0.0,0.0,0.00073]
[1778904294603,50.84,79079.31,20.6,0.0,0.0,0.00074]
[1778904299637,50.84,79079.81,20.6,0.0,0.0,0.00074]
[1778904304672,50.84,79077.37,20.6,0.0,0.0,0.00073]
[1778904309707,50.84,79075.96,20.6,0.0,0.0,0.00073]
[1778904314742,50.84,79076.05,20.6,0.0,0.0,0.00073]
[1778904319777,50.84,79076.85,20.6,0.0,0.0,0.00073]
[1778904324812,50.84,79076.93,20.6,0.0,0.0,0.00073]
[1778904329847,50.84,79076.68,20.6,0.0,0.0,0.00073]
[1778904341931,50.84,79077.42,20.6,0.0,0.0,0.00073]
[1778904346967,50.84,79078.93,20.6,0.0,0.0,0.00073]
[1778904352001,50.84,79079.31,20.6,0.0,0.0,0.00073]
[1778904357036,50.84,79074.77,20.6,0.0,0.0,0.00073]
[1778904362071,50.84,79070.84,20.6,0.0,0.0,0.00072]
[1778904367106,50.84,79069.58,20.6,0.0,0.0,0.00072]
[1778904376169,50.84,79069.06,20.6,0.0,0.0,0.00072]
[1778904382211,50.84,79069.2,20.6,0.0,0.0,0.00072]
[1778904387246,50.84,79069.28,20.6,0.0,0.0,0.00072]
[1778904392283,50.84,79066.21,20.6,0.0,0.0,0.00071]
[1778904397318,50.84,79065.39,20.6,0.0,0.0,0.00071]
[1778904402354,50.84,79065.5,20.6,0.0,0.0,0.00071]
[1778904408396,50.84,79066.21,20.6,0.0,0.0,0.00071]
[1778904414438,50.84,79065.59,20.6,0.0,0.0,0.00071]
[1778904421489,50.84,79065.54,20.6,0.0,0.0,0.00071]
[1778904426524,50.84,79065.54,20.6,0.0,0.0,0.00071]
[1778904433573,50.84,79064.92,20.6,0.0,0.0,0.00071]
[1778904439615,50.84,79064.59,20.6,0.0,0.0,0.00071]
[1778904444650,50.84,79049.24,20.6,0.0,0.0,0.00068]
[1778904450692,50.84,79048.8,20.6,0.0,0.0,0.00068]
[1778904456734,50.84,79049.11,20.6,0.0,0.0,0.00068]
[1778904461769,50.84,79049.88,20.6,0.0,0.0,0.00068]
[1778904466804,50.84,79049.91,20.6,0.0,0.0,0.00068]
[1778904471839,50.84,79049.77,20.6,0.0,0.0,0.00068]
[1778904477881,50.84,79049.66,20.6,0.0,0.0,0.00068]
[1778904487951,50.84,79049.66,20.6,0.0,0.0,0.00068]
[1778904496007,50.84,79049.74,20.6,0.0,0.0,0.00068]
[1778904505070,50.84,79049.7,20.6,0.0,0.0,0.00068]
[1778904517155,50.84,79048.77,20.6,0.0,0.0,0.00068]
[1778904526218,50.84,79048.99,20.6,0.0,0.0,0.00068]
[1778904535281,50.84,79048.82,20.6,0.0,0.0,0.00068]
[1778904541323,50.84,79050.64,20.6,0.0,0.0,0.00068]
[1778904546358,50.84,79057.16,20.6,0.0,0.0,0.00069]
[1778904551393,50.84,79059.27,20.6,0.0,0.0,0.00069]
[1778904556428,50.84,79060.14,20.6,0.0,0.0,0.00069]
[1778904564484,50.84,79059.93,20.6,0.0,0.0,0.00069]
[1778904570526,50.84,79059.7,20.6,0.0,0.0,0.00069]
[1778904576570,50.84,79053.53,20.6,0.0,0.0,0.00068]
[1778904583619,50.84,79060.04,20.6,0.0,0.0,0.00069]
[1778904588657,50.84,79076.77,20.6,0.0,0.0,0.00071]
[1778904590671,50.84,79089.78,20.6,0.0,0.0,0.00073]
[1778904595602,50.84,79089.56,20.6,0.0,0.0,0.00073]
[1778904596338,50.84,79089.49,20.6,0.0,0.0,0.00073]
[1778904601748,50.84,79083.68,20.6,0.0,0.0,0.00072]
[1778904607790,50.84,79073.78,20.6,0.0,0.0,0.00071]
[1778904612826,50.84,79070.43,20.6,0.0,0.0,0.0007]
[1778904615848,50.84,79057.34,20.6,0.0,0.0,0.00068]
[1778904616855,50.84,79042.78,20.6,0.0,0.0,0.00066]
[1778904621890,50.84,79029.02,20.6,0.0,0.0,0.00064]
[1778904626925,50.84,79023.19,20.6,0.0,0.0,0.00064]
[1778904631960,50.84,79024.6,20.6,0.0,0.0,0.00064]
[1778904636995,50.84,79028.52,20.6,0.0,0.0,0.00064]
[1778904642031,50.84,79028.96,20.6,0.0,0.0,0.00064]
[1778904647066,50.84,79030.04,20.6,0.0,0.0,0.00064]
[1778904653108,50.84,79034.64,20.6,0.0,0.0,0.00065]
[1778904663178,50.84,79036.22,20.6,0.0,0.0,0.00065]
[1778904668213,50.84,79037.64,20.6,0.0,0.0,0.00065]
[1778904673248,50.84,79035.82,20.6,0.0,0.0,0.00065]
[1778904678283,50.84,79037.12,20.6,0.0,0.0,0.00065]
[1778904683318,50.84,79037.29,20.6,0.0,0.0,0.00065]
[1778904688353,50.84,79037.07,20.6,0.0,0.0,0.00065]
[1778904693388,50.84,79037.22,20.6,0.0,0.0,0.00065]
[1778904698423,50.84,79032.36,20.6,0.0,0.0,0.00064]
[1778904706479,50.84,79032.91,20.6,0.0,0.0,0.00064]
[1778904711514,50.84,79034.38,20.6,0.0,0.0,0.00064]
[1778904721584,50.84,79034.38,20.6,0.0,0.0,0.00064]
[1778904726619,50.84,79034.45,20.6,0.0,0.0,0.00064]
[1778904731655,50.84,79034.42,20.6,0.0,0.0,0.00064]
[1778904736690,50.84,79043.33,20.6,0.0,0.0,0.00066]
[1778904741725,50.84,79044.73,20.6,0.0,0.0,0.00066]
[1778904746760,50.84,79045.32,20.6,0.0,0.0,0.00066]
[1778904751795,50.84,79045.8,20.6,0.0,0.0,0.00065]
[1778904756830,50.84,79050.54,20.6,0.0,0.0,0.00066]
[1778904761870,50.84,79060.36,20.6,0.0,0.0,0.00067]
[1778904766902,50.84,79060.83,20.6,0.0,0.0,0.00067]
[1778904773951,50.84,79061.61,20.6,0.0,0.0,0.00068]
[1778904779993,50.84,79061.76,20.6,0.0,0.0,0.00068]
[1778904785028,50.84,79062.82,20.6,0.0,0.0,0.00068]
[1778904796105,50.84,79062.75,20.6,0.0,0.0,0.00068]
[1778904803154,50.84,79062.56,20.6,0.0,0.0,0.00068]
[1778904808189,50.84,79062.17,20.6,0.0,0.0,0.00068]
[1778904818259,50.84,79062.19,20.6,0.0,0.0,0.00067]
[1778904823295,50.84,79059.5,20.6,0.0,0.0,0.00067]
[1778904828330,50.84,79056.33,20.6,0.0,0.0,0.00066]
[1778904833365,50.84,79055.89,20.6,0.0,0.0,0.00066]
[1778904838400,50.84,79056.01,20.6,0.0,0.0,0.00066]
[1778904844442,50.84,79056.01,20.6,0.0,0.0,0.00066]
[1778904849477,50.84,79055.64,20.6,0.0,0.0,0.00066]
[1778904854512,50.84,79050.63,20.6,0.0,0.0,0.00066]
[1778904859547,50.84,79050.48,20.6,0.0,0.0,0.00066]
[1778904864582,50.84,79050.34,20.6,0.0,0.0,0.00066]
[1778904869617,50.84,79049.54,20.6,0.0,0.0,0.00065]
[1778904874652,50.84,79049.54,20.6,0.0,0.0,0.00065]
[1778904879687,50.84,79049.62,20.6,0.0,0.0,0.00065]
[1778904884722,50.84,79049.23,20.6,0.0,0.0,0.00065]
[1778904889758,50.84,79049.68,20.6,0.0,0.0,0.00065]
[1778904897814,50.84,79049.79,20.6,0.0,0.0,0.00065]
[1778904902849,50.84,79047.99,20.6,0.0,0.0,0.00065]
[1778904911912,50.84,79048.1,20.6,0.0,0.0,0.00065]
[1778904916947,50.84,79048.57,20.6,0.0,0.0,0.00065]
[1778904921982,50.84,79048.56,20.6,0.0,0.0,0.00065]
[1778904927019,50.84,79054.19,20.6,0.0,0.0,0.00066]
[1778904932054,50.84,79049.82,20.6,0.0,0.0,0.00065]
[1778904937089,50.84,79048.47,20.6,0.0,0.0,0.00065]
[1778904942124,50.84,79052.4,20.6,0.0,0.0,0.00065]
[1778904947159,50.84,79054.74,20.6,0.0,0.0,0.00065]
[1778904953201,50.84,79054.9,20.6,0.0,0.0,0.00065]
[1778904958237,50.84,79057.56,20.6,0.0,0.0,0.00066]
[1778904963272,50.84,79057.25,20.6,0.0,0.0,0.00066]
[1778904968307,50.84,79057.22,20.6,0.0,0.0,0.00066]
[1778904973343,50.84,79049.98,20.6,0.0,0.0,0.00065]
[1778904978378,50.84,79048.62,20.6,0.0,0.0,0.00065]
[1778904983413,50.84,79048.3,20.6,0.0,0.0,0.00064]
[1778904993483,50.84,79048.38,20.6,0.0,0.0,0.00064]
[1778904998518,50.84,79048.4,20.6,0.0,0.0,0.00064]
[1778905008589,50.84,79048.7,20.6,0.0,0.0,0.00064]
[1778905014631,50.84,79048.55,20.6,0.0,0.0,0.00064]
[1778905020673,50.84,79048.2,20.6,0.0,0.0,0.00064]
[1778905025710,50.84,79052.2,20.6,0.0,0.0,0.00065]
[1778905030745,50.84,79052.49,20.6,0.0,0.0,0.00065]
[1778905035780,50.84,79053.03,20.6,0.0,0.0,0.00065]
[1778905040815,50.84,79053.71,20.6,0.0,0.0,0.00065]
[1778905045850,50.84,79054.43,20.6,0.0,0.0,0.00065]
[1778905050885,50.84,79057.45,20.6,0.0,0.0,0.00065]
[1778905055920,50.84,79060.16,20.6,0.0,0.0,0.00065]
[1778905060955,50.84,79060.23,20.6,0.0,0.0,0.00065]
[1778905065990,50.84,79060.27,20.6,0.0,0.0,0.00065]
[1778905071026,50.84,79060.97,20.6,0.0,0.0,0.00065]
[1778905078075,50.84,79061.07,20.6,0.0,0.0,0.00065]
[1778905088151,50.84,79060.99,20.6,0.0,0.0,0.00065]
[1778905093187,50.84,79060.58,20.6,0.0,0.0,0.00065]
[1778905098222,50.84,79060.8,20.6,0.0,0.0,0.00065]
[1778905103257,50.84,79061.38,20.6,0.0,0.0,0.00065]
[1778905108292,50.84,79061.99,20.6,0.0,0.0,0.00065]
[1778905113327,50.84,79061.68,20.6,0.0,0.0,0.00065]
[1778905118362,50.84,79052.24,20.6,0.0,0.0,0.00064]
[1778905129439,50.84,79052.45,20.6,0.0,0.0,0.00064]
[1778905135481,50.84,79052.83,20.6,0.0,0.0,0.00064]
[1778905140516,50.84,79052.39,20.6,0.0,0.0,0.00064]
[1778905148572,50.84,79052.95,20.6,0.0,0.0,0.00064]
[1778905158642,50.84,79054.16,20.6,0.0,0.0,0.00064]
[1778905163678,50.84,79057.68,20.6,0.0,0.0,0.00064]
[1778905168712,50.84,79058.3,20.6,0.0,0.0,0.00065]
[1778905173747,50.84,79057.88,20.6,0.0,0.0,0.00064]
[1778905180796,50.84,79057.58,20.6,0.0,0.0,0.00064]
[1778905187845,50.84,79054.95,20.6,0.0,0.0,0.00064]
[1778905190866,50.84,79041.01,20.6,0.0,0.0,0.00062]
[1778905197915,50.84,79039.23,20.6,0.0,0.0,0.00062]
[1778905202950,50.84,79040.79,20.6,0.0,0.0,0.00062]
[1778905206599,50.84,79041.26,20.6,0.0,0.0,0.00062]
[1778905207612,50.84,79041.26,20.6,0.0,0.0,0.00062]
[1778905217052,50.84,79041.66,20.6,0.0,0.0,0.00062]
[1778905222092,50.84,79041.56,20.6,0.0,0.0,0.00062]
[1778905229141,50.84,79041.49,20.6,0.0,0.0,0.00062]
[1778905238204,50.84,79041.84,20.6,0.0,0.0,0.00062]
[1778905243239,50.84,79044.64,20.6,0.0,0.0,0.00062]
[1778905248275,50.84,79047.02,20.6,0.0,0.0,0.00062]
[1778905253310,50.84,79047.4,20.6,0.0,0.0,0.00062]
[1778905258344,50.84,79045.16,20.6,0.0,0.0,0.00062]
[1778905263379,50.84,79045.11,20.6,0.0,0.0,0.00062]
[1778905272442,50.84,79045.17,20.6,0.0,0.0,0.00062]
[1778905277477,50.84,79045.08,20.6,0.0,0.0,0.00062]
[1778905282512,50.84,79045.07,20.6,0.0,0.0,0.00062]
[1778905287549,50.84,79043.04,20.6,0.0,0.0,0.00062]
[1778905292584,50.84,79040.27,20.6,0.0,0.0,0.00061]
[1778905297619,50.84,79040.27,20.6,0.0,0.0,0.00061]
[1778905304668,50.84,79040.41,20.6,0.0,0.0,0.00061]
[1778905309703,50.84,79040.76,20.6,0.0,0.0,0.00061]
[1778905314738,50.84,79042.73,20.6,0.0,0.0,0.00061]
[1778905319773,50.84,79045.1,20.6,0.0,0.0,0.00062]
[1778905324809,50.84,79046.1,20.6,0.0,0.0,0.00062]
[1778905329843,50.84,79046.94,20.6,0.0,0.0,0.00062]
[1778905339913,50.84,79046.39,20.6,0.0,0.0,0.00062]
[1778905346962,50.84,79046.29,20.6,0.0,0.0,0.00062]
[1778905351997,50.84,79046.32,20.6,0.0,0.0,0.00061]
[1778905357032,50.84,79046.24,20.6,0.0,0.0,0.00061]
[1778905363074,50.84,79046.44,20.6,0.0,0.0,0.00061]
[1778905369116,50.84,79046.09,20.6,0.0,0.0,0.00061]
[1778905377172,50.84,79046.36,20.6,0.0,0.0,0.00061]
[1778905383214,50.84,79046.54,20.6,0.0,0.0,0.00061]
[1778905388249,50.84,79054.79,20.6,0.0,0.0,0.00062]
[1778905393284,50.84,79053.76,20.6,0.0,0.0,0.00062]
[1778905398319,50.84,79053.39,20.6,0.0,0.0,0.00062]
[1778905403354,50.84,79054.42,20.6,0.0,0.0,0.00062]
[1778905408391,50.84,79055.9,20.6,0.0,0.0,0.00063]
[1778905415440,50.84,79056.18,20.6,0.0,0.0,0.00062]
[1778905428534,50.84,79056.26,20.6,0.0,0.0,0.00062]
[1778905433569,50.84,79056.28,20.6,0.0,0.0,0.00062]
[1778905442636,50.84,79054.5,20.6,0.0,0.0,0.00062]
[1778905449685,50.84,79052.62,20.6,0.0,0.0,0.00062]
[1778905454720,50.84,79052.69,20.6,0.0,0.0,0.00062]
[1778905460762,50.84,79051.66,20.6,0.0,0.0,0.00062]
[1778905465797,50.84,79051.64,20.6,0.0,0.0,0.00062]
[1778905470832,50.84,79051.75,20.6,0.0,0.0,0.00062]
[1778905475867,50.84,79048.93,20.6,0.0,0.0,0.00061]
[1778905480902,50.84,79039.09,20.6,0.0,0.0,0.0006]
[1778905485937,50.84,79036.63,20.6,0.0,0.0,0.00059]
[1778905490972,50.84,79038.29,20.6,0.0,0.0,0.0006]
[1778905496014,50.84,79041.62,20.6,0.0,0.0,0.0006]
[1778905501049,50.84,79044.73,20.6,0.0,0.0,0.0006]
[1778905507091,50.84,79053.98,20.6,0.0,0.0,0.00062]
[1778905512126,50.84,79053.8,20.6,0.0,0.0,0.00061]
[1778905517161,50.84,79053.25,20.6,0.0,0.0,0.00061]
[1778905523203,50.84,79053.1,20.6,0.0,0.0,0.00061]
[1778905528238,50.84,79053.25,20.6,0.0,0.0,0.00061]
[1778905533273,50.84,79053.1,20.6,0.0,0.0,0.00061]
[1778905538308,50.84,79051.08,20.6,0.0,0.0,0.00061]
[1778905546364,50.84,79051.1,20.6,0.0,0.0,0.00061]
[1778905551400,50.84,79050.98,20.6,0.0,0.0,0.00061]
[1778905556439,50.84,79050.94,20.6,0.0,0.0,0.00061]
[1778905561474,50.84,79051.45,20.6,0.0,0.0,0.00061]
[1778905566511,50.84,79054.05,20.6,0.0,0.0,0.00061]
[1778905571572,50.84,79053.35,20.6,0.0,0.0,0.00061]
[1778905576608,50.84,79053.35,20.6,0.0,0.0,0.00061]
[1778905581642,50.84,79054.03,20.6,0.0,0.0,0.00061]
[1778905586677,50.84,79053.55,20.6,0.0,0.0,0.00061]
[1778905591713,50.84,79048.44,20.6,0.0,0.0,0.0006]
[1778905593251,50.84,79047.92,20.6,0.0,0.0,0.0006]
[1778905598762,50.84,79047.43,20.6,0.0,0.0,0.0006]
[1778905603297,50.84,79047.43,20.6,0.0,0.0,0.0006]
[1778905613867,50.84,79047.68,20.6,0.0,0.0,0.0006]
[1778905618902,50.84,79047.08,20.6,0.0,0.0,0.0006]
[1778905623937,50.84,79046.93,20.6,0.0,0.0,0.0006]
[1778905630986,50.84,79047.09,20.6,0.0,0.0,0.0006]
[1778905642063,50.84,79046.95,20.6,0.0,0.0,0.0006]
[1778905653140,50.84,79047.17,20.6,0.0,0.0,0.00059]
[1778905659182,50.84,79047.23,20.6,0.0,0.0,0.00059]
[1778905667238,50.84,79047.09,20.6,0.0,0.0,0.00059]
[1778905680329,50.84,79047.02,20.6,0.0,0.0,0.00059]
[1778905687378,50.84,79047.38,20.6,0.0,0.0,0.0006]
[1778905692413,50.84,79047.27,20.6,0.0,0.0,0.00059]
[1778905699462,50.84,79046.79,20.6,0.0,0.0,0.00059]
[1778905704497,50.84,79046.31,20.6,0.0,0.0,0.00059]
[1778905709533,50.84,79042.46,20.6,0.0,0.0,0.00059]
[1778905712554,50.84,79029.76,20.6,0.0,0.0,0.00057]
[1778905721617,50.84,79028.32,20.6,0.0,0.0,0.00057]
[1778905726652,50.84,79026.95,20.6,0.0,0.0,0.00057]
[1778905731687,50.84,79026.53,20.6,0.0,0.0,0.00057]
[1778905736722,50.84,79025.21,20.6,0.0,0.0,0.00057]
[1778905743771,50.84,79024.89,20.6,0.0,0.0,0.00056]
[1778905748807,50.84,79024.05,20.6,0.0,0.0,0.00056]
[1778905753887,50.84,79022.91,20.6,0.0,0.0,0.00056]
[1778905759911,50.84,79017.8,20.6,0.0,0.0,0.00056]
[1778905764946,50.84,79017.58,20.6,0.0,0.0,0.00056]
[1778905769981,50.84,79017.8,20.6,0.0,0.0,0.00056]
[1778905775018,50.84,79017.79,20.6,0.0,0.0,0.00055]
[1778905780052,50.84,79017.48,20.6,0.0,0.0,0.00055]
[1778905785087,50.84,79013.68,20.6,0.0,0.0,0.00055]
[1778905792136,50.84,79015.06,20.6,0.0,0.0,0.00055]
[1778905801199,50.84,79015.52,20.6,0.0,0.0,0.00055]
[1778905809255,50.84,79017.8,20.6,0.0,0.0,0.00055]
[1778905814290,50.84,79017.43,20.6,0.0,0.0,0.00055]
[1778905817599,50.84,79015.14,20.6,0.0,0.0,0.00055]
[1778905818610,50.84,79016.58,20.6,0.0,0.0,0.00055]
[1778905825367,50.84,79020.01,20.6,0.0,0.0,0.00056]
[1778905831412,50.84,79019.13,20.6,0.0,0.0,0.00055]
[1778905840474,50.84,79019.64,20.6,0.0,0.0,0.00055]
[1778905846516,50.84,79019.25,20.6,0.0,0.0,0.00055]
[1778905851551,50.84,79013.05,20.6,0.0,0.0,0.00054]
[1778905862629,50.84,79017.04,20.6,0.0,0.0,0.00055]
[1778905870685,50.84,79016.93,20.6,0.0,0.0,0.00055]
[1778905875720,50.84,79013.47,20.6,0.0,0.0,0.00054]
[1778905880755,50.84,79011.95,20.6,0.0,0.0,0.00054]
[1778905885790,50.84,79010.17,20.6,0.0,0.0,0.00054]
[1778905893846,50.84,79008.9,20.6,0.0,0.0,0.00054]
[1778905898881,50.84,79000.22,20.6,0.0,0.0,0.00053]
[1778905903916,50.84,78997.95,20.6,0.0,0.0,0.00052]
[1778905908951,50.84,79004.08,20.6,0.0,0.0,0.00053]
[1778905913986,50.84,78998.38,20.6,0.0,0.0,0.00052]
[1778905919021,50.84,78997.6,20.6,0.0,0.0,0.00052]
[1778905924057,50.84,78992.77,20.6,0.0,0.0,0.00052]
[1778905929093,50.84,78992.1,20.6,0.0,0.0,0.00052]
[1778905934128,50.84,78990.72,20.6,0.0,0.0,0.00052]
[1778905939165,50.84,78982.45,20.6,0.0,0.0,0.00051]
[1778905944200,50.84,78975.64,20.6,0.0,0.0,0.0005]
[1778905949235,50.84,78978.54,20.6,0.0,0.0,0.0005]
[1778905954270,50.84,78978.51,20.6,0.0,0.0,0.0005]
[1778905959305,50.84,78977.02,20.6,0.0,0.0,0.0005]
[1778905964340,50.84,78972.72,20.6,0.0,0.0,0.00049]
[1778905971389,50.84,78973.15,20.6,0.0,0.0,0.00049]
[1778905977431,50.84,78973.37,20.6,0.0,0.0,0.0005]
[1778905982467,50.84,78963.26,20.6,0.0,0.0,0.00048]
[1778905987502,50.84,78964.91,20.6,0.0,0.0,0.00049]
[1778905989536,50.84,78944.61,20.6,0.0,0.0,0.00047]
[1778905990544,50.84,78928.21,20.6,0.0,0.0,0.00045]
[1778905993565,50.84,78901.55,20.6,0.0,0.0,0.00043]
[1778905994572,50.84,78886.17,20.6,0.0,0.0,0.00041]
[1778905997594,50.84,78863.4,20.6,0.0,0.0,0.00039]
[1778905998601,50.84,78845.0,20.6,0.0,0.0,0.00038]
[1778906001623,50.84,78860.22,20.6,0.0,0.0,0.00039]
[1778906006658,50.84,78856.4,20.6,0.0,0.0,0.00039]
[1778906011694,50.84,78862.45,20.6,0.0,0.0,0.00039]
[1778906016729,50.84,78866.43,20.6,0.0,0.0,0.00039]
[1778906020757,50.84,78880.45,20.6,0.0,0.0,0.00041]
[1778906023778,50.84,78901.24,20.6,0.0,0.0,0.00042]
[1778906028813,50.84,78905.83,20.6,0.0,0.0,0.00043]
[1778906033848,50.84,78909.97,20.6,0.0,0.0,0.00043]
[1778906038883,50.84,78910.41,20.6,0.0,0.0,0.00043]
[1778906043918,50.84,78900.21,20.6,0.0,0.0,0.00042]
[1778906048953,50.84,78898.33,20.6,0.0,0.0,0.00042]
[1778906049960,50.84,78884.89,20.6,0.0,0.0,0.00041]
[1778906053990,50.84,78907.35,20.6,0.0,0.0,0.00043]
[1778906054997,50.84,78921.06,20.6,0.0,0.0,0.00044]
[1778906060034,50.84,78920.62,20.6,0.0,0.0,0.00044]
[1778906065069,50.84,78916.9,20.6,0.0,0.0,0.00044]
[1778906070104,50.84,78909.8,20.6,0.0,0.0,0.00043]
[1778906075139,50.84,78906.24,20.6,0.0,0.0,0.00043]
[1778906080174,50.84,78900.11,20.6,0.0,0.0,0.00042]
[1778906083198,50.84,78881.17,20.6,0.0,0.0,0.0004]
[1778906087229,50.84,78864.82,20.6,0.0,0.0,0.00039]
[1778906092264,50.84,78870.47,20.6,0.0,0.0,0.00039]
[1778906097299,50.84,78876.34,20.6,0.0,0.0,0.0004]
[1778906102334,50.84,78887.81,20.6,0.0,0.0,0.00041]
[1778906107369,50.84,78888.61,20.6,0.0,0.0,0.00041]
[1778906110390,50.84,78908.56,20.6,0.0,0.0,0.00043]
[1778906114418,50.84,78922.23,20.6,0.0,0.0,0.00044]
[1778906119453,50.84,78916.37,20.6,0.0,0.0,0.00043]
[1778906124488,50.84,78919.45,20.6,0.0,0.0,0.00044]
[1778906129525,50.84,78921.07,20.6,0.0,0.0,0.00044]
[1778906134560,50.84,78921.93,20.6,0.0,0.0,0.00044]
[1778906139596,50.84,78922.81,20.6,0.0,0.0,0.00044]
[1778906144631,50.84,78912.04,20.6,0.0,0.0,0.00043]
[1778906149666,50.84,78906.45,20.6,0.0,0.0,0.00042]
[1778906156715,50.84,78915.76,20.6,0.0,0.0,0.00043]
[1778906161750,50.84,78918.17,20.6,0.0,0.0,0.00043]
[1778906166785,50.84,78922.41,20.6,0.0,0.0,0.00044]
[1778906171821,50.84,78923.08,20.6,0.0,0.0,0.00044]
[1778906176856,50.84,78923.53,20.6,0.0,0.0,0.00044]
[1778906181891,50.84,78926.09,20.6,0.0,0.0,0.00044]
[1778906186926,50.84,78929.0,20.6,0.0,0.0,0.00044]
[1778906191961,50.84,78932.93,20.6,0.0,0.0,0.00044]
[1778906196996,50.84,78935.93,20.6,0.0,0.0,0.00045]
[1778906202032,50.84,78939.3,20.6,0.0,0.0,0.00045]
[1778906207067,50.84,78941.31,20.6,0.0,0.0,0.00045]
[1778906212102,50.84,78943.22,20.6,0.0,0.0,0.00045]
[1778906217137,50.84,78944.61,20.6,0.0,0.0,0.00045]
[1778906222172,50.84,78944.25,20.6,0.0,0.0,0.00045]
[1778906227207,50.84,78944.78,20.6,0.0,0.0,0.00045]
[1778906232242,50.84,78945.26,20.6,0.0,0.0,0.00045]
[1778906237277,50.84,78951.18,20.6,0.0,0.0,0.00046]
[1778906242313,50.84,78947.56,20.6,0.0,0.0,0.00046]
[1778906247347,50.84,78947.29,20.6,0.0,0.0,0.00046]
[1778906253390,50.84,78950.64,20.6,0.0,0.0,0.00046]
[1778906259432,50.84,78950.19,20.6,0.0,0.0,0.00046]
[1778906264467,50.84,78941.61,20.6,0.0,0.0,0.00045]
[1778906269503,50.84,78940.41,20.6,0.0,0.0,0.00045]
[1778906274538,50.84,78945.6,20.6,0.0,0.0,0.00045]
[1778906280580,50.84,78947.68,20.6,0.0,0.0,0.00045]
[1778906288636,50.84,78947.3,20.6,0.0,0.0,0.00045]
[1778906295685,50.84,78947.21,20.6,0.0,0.0,0.00045]
[1778906300720,50.84,78940.33,20.6,0.0,0.0,0.00045]
[1778906306763,50.84,78939.17,20.6,0.0,0.0,0.00045]
[1778906311797,50.84,78929.51,20.6,0.0,0.0,0.00043]
[1778906316832,50.84,78924.87,20.6,0.0,0.0,0.00043]
[1778906321867,50.84,78922.18,20.6,0.0,0.0,0.00043]
[1778906326902,50.84,78922.88,20.6,0.0,0.0,0.00043]
[1778906331937,50.84,78926.76,20.6,0.0,0.0,0.00043]
[1778906339993,50.84,78924.93,20.6,0.0,0.0,0.00043]
[1778906345028,50.84,78924.54,20.6,0.0,0.0,0.00043]
[1778906350063,50.84,78923.74,20.6,0.0,0.0,0.00043]
[1778906355098,50.84,78922.25,20.6,0.0,0.0,0.00043]
[1778906360133,50.84,78922.9,20.6,0.0,0.0,0.00043]
[1778906365168,50.84,78921.94,20.6,0.0,0.0,0.00043]
[1778906370203,50.84,78921.88,20.6,0.0,0.0,0.00043]
[1778906376245,50.84,78922.06,20.6,0.0,0.0,0.00042]
[1778906382287,50.84,78922.14,20.6,0.0,0.0,0.00042]
[1778906387323,50.84,78923.19,20.6,0.0,0.0,0.00043]
[1778906396386,50.84,78923.09,20.6,0.0,0.0,0.00043]
[1778906401421,50.84,78922.72,20.6,0.0,0.0,0.00043]
[1778906406456,50.84,78922.63,20.6,0.0,0.0,0.00043]
[1778906411491,50.84,78922.42,20.6,0.0,0.0,0.00043]
[1778906417534,50.84,78922.86,20.6,0.0,0.0,0.00043]
[1778906422568,50.84,78929.44,20.6,0.0,0.0,0.00043]
[1778906425589,50.84,78945.27,20.6,0.0,0.0,0.00045]
[1778906428599,50.84,78946.43,20.6,0.0,0.0,0.00045]
[1778906429308,50.84,78946.72,20.6,0.0,0.0,0.00045]
[1778906434652,50.84,78948.87,20.6,0.0,0.0,0.00045]
[1778906439688,50.84,78948.43,20.6,0.0,0.0,0.00045]
[1778906444723,50.84,78948.84,20.6,0.0,0.0,0.00045]
[1778906449758,50.84,78956.11,20.6,0.0,0.0,0.00045]
[1778906454796,50.84,78959.94,20.6,0.0,0.0,0.00046]
[1778906459832,50.84,78960.84,20.6,0.0,0.0,0.00046]
[1778906471915,50.84,78962.38,20.6,0.0,0.0,0.00046]
[1778906476950,50.84,78965.23,20.6,0.0,0.0,0.00046]
[1778906481985,50.84,78970.56,20.6,0.0,0.0,0.00047]
[1778906487020,50.84,78975.41,20.6,0.0,0.0,0.00047]
[1778906492055,50.84,78976.33,20.6,0.0,0.0,0.00047]
[1778906497096,50.84,78976.59,20.6,0.0,0.0,0.00047]
[1778906502131,50.84,78976.14,20.6,0.0,0.0,0.00047]
[1778906509181,50.84,78976.07,20.6,0.0,0.0,0.00047]
[1778906514216,50.84,78977.38,20.6,0.0,0.0,0.00047]
[1778906521267,50.84,78977.97,20.6,0.0,0.0,0.00047]
[1778906526303,50.84,78969.42,20.6,0.0,0.0,0.00046]
[1778906531338,50.84,78964.61,20.6,0.0,0.0,0.00046]
[1778906536378,50.84,78965.8,20.6,0.0,0.0,0.00046]
[1778906541408,50.84,78966.73,20.6,0.0,0.0,0.00046]
[1778906547450,50.84,78965.12,20.6,0.0,0.0,0.00046]
[1778906552485,50.84,78962.07,20.6,0.0,0.0,0.00045]
[1778906557520,50.84,78962.77,20.6,0.0,0.0,0.00045]
[1778906567590,50.84,78962.77,20.6,0.0,0.0,0.00045]
[1778906572625,50.84,78963.09,20.6,0.0,0.0,0.00045]
[1778906580681,50.84,78962.69,20.6,0.0,0.0,0.00045]
[1778906588738,50.84,78962.71,20.6,0.0,0.0,0.00045]
[1778906593773,50.84,78962.63,20.6,0.0,0.0,0.00045]
[1778906604850,50.84,78962.26,20.6,0.0,0.0,0.00045]
[1778906609886,50.84,78963.72,20.6,0.0,0.0,0.00045]
[1778906617942,50.84,78963.75,20.6,0.0,0.0,0.00045]
[1778906623984,50.84,78963.98,20.6,0.0,0.0,0.00045]
[1778906630026,50.84,78964.31,20.6,0.0,0.0,0.00045]
[1778906637075,50.84,78965.15,20.6,0.0,0.0,0.00045]
[1778906647145,50.84,78965.15,20.6,0.0,0.0,0.00045]
[1778906656208,50.84,78965.74,20.6,0.0,0.0,0.00045]
[1778906661243,50.84,78972.77,20.6,0.0,0.0,0.00046]
[1778906667285,50.84,78973.99,20.6,0.0,0.0,0.00046]
[1778906672320,50.84,78973.0,20.6,0.0,0.0,0.00046]
[1778906679369,50.84,78971.01,20.6,0.0,0.0,0.00045]
[1778906685420,50.84,78968.5,20.6,0.0,0.0,0.00045]
[1778906690455,50.84,78963.1,20.6,0.0,0.0,0.00045]
[1778906698511,50.84,78962.2,20.6,0.0,0.0,0.00045]
[1778906703546,50.84,78960.02,20.6,0.0,0.0,0.00044]
[1778906708581,50.84,78955.04,20.6,0.0,0.0,0.00044]
[1778906713616,50.84,78954.26,20.6,0.0,0.0,0.00044]
[1778906718651,50.84,78951.26,20.6,0.0,0.0,0.00044]
[1778906723686,50.84,78951.28,20.6,0.0,0.0,0.00044]
[1778906736778,50.84,78951.04,20.6,0.0,0.0,0.00043]
[1778906744834,50.84,78951.07,20.6,0.0,0.0,0.00043]
[1778906749869,50.84,78951.42,20.6,0.0,0.0,0.00043]
[1778906755911,50.84,78951.54,20.6,0.0,0.0,0.00043]
[1778906760946,50.84,78951.64,20.6,0.0,0.0,0.00043]
[1778906766988,50.84,78951.71,20.6,0.0,0.0,0.00043]
[1778906772023,50.84,78951.4,20.6,0.0,0.0,0.00043]
[1778906777058,50.84,78951.62,20.6,0.0,0.0,0.00043]
[1778906784107,50.84,78951.67,20.6,0.0,0.0,0.00043]
[1778906789142,50.84,78949.29,20.6,0.0,0.0,0.00043]
[1778906794185,50.84,78940.88,20.6,0.0,0.0,0.00042]
[1778906799221,50.84,78939.57,20.6,0.0,0.0,0.00042]
[1778906804256,50.84,78939.97,20.6,0.0,0.0,0.00042]
[1778906809291,50.84,78940.64,20.6,0.0,0.0,0.00042]
[1778906814334,50.84,78949.05,20.6,0.0,0.0,0.00043]
[1778906819369,50.84,78952.42,20.6,0.0,0.0,0.00043]
[1778906824405,50.84,78951.98,20.6,0.0,0.0,0.00043]
[1778906829439,50.84,78952.21,20.6,0.0,0.0,0.00043]
[1778906834474,50.84,78955.14,20.6,0.0,0.0,0.00043]
[1778906839510,50.84,78956.51,20.6,0.0,0.0,0.00043]
[1778906844545,50.84,78957.01,20.6,0.0,0.0,0.00044]
[1778906851597,50.84,78957.28,20.6,0.0,0.0,0.00043]
[1778906856632,50.84,78964.53,20.6,0.0,0.0,0.00044]
[1778906861667,50.84,78968.27,20.6,0.0,0.0,0.00044]
[1778906866702,50.84,78968.45,20.6,0.0,0.0,0.00044]
[1778906871737,50.84,78973.5,20.6,0.0,0.0,0.00045]
[1778906876772,50.84,78982.18,20.6,0.0,0.0,0.00046]
[1778906881807,50.84,78982.32,20.6,0.0,0.0,0.00046]
[1778906886842,50.84,78984.52,20.6,0.0,0.0,0.00046]
[1778906892884,50.84,78985.25,20.6,0.0,0.0,0.00046]
[1778906897919,50.84,78973.85,20.6,0.0,0.0,0.00045]
[1778906902954,50.84,78973.88,20.6,0.0,0.0,0.00045]
[1778906907989,50.84,78976.55,20.6,0.0,0.0,0.00045]
[1778906913024,50.84,78976.5,20.6,0.0,0.0,0.00045]
[1778906918059,50.84,78977.41,20.6,0.0,0.0,0.00045]
[1778906926116,50.84,78978.31,20.6,0.0,0.0,0.00045]
[1778906937193,50.84,78978.53,20.6,0.0,0.0,0.00045]
[1778906942228,50.84,78978.81,20.6,0.0,0.0,0.00045]
[1778906954312,50.84,78978.63,20.6,0.0,0.0,0.00045]
[1778906959347,50.84,78978.43,20.6,0.0,0.0,0.00045]
[1778906967403,50.84,78978.55,20.6,0.0,0.0,0.00045]
[1778906973445,50.84,78978.11,20.6,0.0,0.0,0.00045]
[1778906978480,50.84,78976.7,20.6,0.0,0.0,0.00044]
[1778906983515,50.84,78970.65,20.6,0.0,0.0,0.00044]
[1778906990564,50.84,78971.71,20.6,0.0,0.0,0.00044]
[1778906996606,50.84,78971.19,20.6,0.0,0.0,0.00044]
[1778907010706,50.84,78971.05,20.6,0.0,0.0,0.00044]
[1778907015742,50.84,78971.37,20.6,0.0,0.0,0.00044]
[1778907022792,50.84,78971.56,20.6,0.0,0.0,0.00044]
[1778907029841,50.84,78971.56,20.6,0.0,0.0,0.00044]
[1778907034876,50.84,78971.07,20.6,0.0,0.0,0.00044]
[1778907039600,50.84,78970.18,20.6,0.0,0.0,0.00044]
[1778907040607,50.84,78969.41,20.6,0.0,0.0,0.00043]
[1778907045953,50.84,78968.8,20.6,0.0,0.0,0.00043]
[1778907051995,50.84,78962.14,20.6,0.0,0.0,0.00043]
[1778907057030,50.84,78962.5,20.6,0.0,0.0,0.00043]
[1778907062065,50.84,78962.71,20.6,0.0,0.0,0.00043]
[1778907067101,50.84,78963.85,20.6,0.0,0.0,0.00043]
[1778907077171,50.84,78963.77,20.6,0.0,0.0,0.00043]
[1778907084220,50.84,78963.29,20.6,0.0,0.0,0.00043]
[1778907089256,50.84,78963.82,20.6,0.0,0.0,0.00043]
[1778907094291,50.84,78963.87,20.6,0.0,0.0,0.00043]
[1778907101341,50.84,78963.92,20.6,0.0,0.0,0.00043]
[1778907108390,50.84,78963.89,20.6,0.0,0.0,0.00043]
[1778907113425,50.84,78963.52,20.6,0.0,0.0,0.00043]
[1778907118462,50.84,78963.5,20.6,0.0,0.0,0.00043]
[1778907124504,50.84,78963.18,20.6,0.0,0.0,0.00043]
[1778907129539,50.84,78969.21,20.6,0.0,0.0,0.00043]
[1778907135581,50.84,78969.57,20.6,0.0,0.0,0.00043]
[1778907141623,50.84,78968.05,20.6,0.0,0.0,0.00043]
[1778907146658,50.84,78964.33,20.6,0.0,0.0,0.00043]
[1778907151693,50.84,78963.49,20.6,0.0,0.0,0.00042]
[1778907156729,50.84,78957.49,20.6,0.0,0.0,0.00042]
[1778907161763,50.84,78940.35,20.6,0.0,0.0,0.0004]
[1778907166798,50.84,78937.41,20.6,0.0,0.0,0.0004]
[1778907171833,50.84,78941.42,20.6,0.0,0.0,0.0004]
[1778907176868,50.84,78940.23,20.6,0.0,0.0,0.0004]
[1778907181903,50.84,78939.84,20.6,0.0,0.0,0.0004]
[1778907186938,50.84,78943.61,20.6,0.0,0.0,0.00041]
[1778907192980,50.84,78941.13,20.6,0.0,0.0,0.0004]
[1778907198015,50.84,78940.41,20.6,0.0,0.0,0.0004]
[1778907205064,50.84,78941.07,20.6,0.0,0.0,0.0004]
[1778907216141,50.84,78941.72,20.6,0.0,0.0,0.0004]
[1778907221176,50.84,78948.62,20.6,0.0,0.0,0.00041]
[1778907226211,50.84,78949.24,20.6,0.0,0.0,0.00041]
[1778907231246,50.84,78948.53,20.6,0.0,0.0,0.00041]
[1778907240309,50.84,78946.4,20.6,0.0,0.0,0.00041]
[1778907247372,50.84,78944.84,20.6,0.0,0.0,0.0004]
[1778907252407,50.84,78945.43,20.6,0.0,0.0,0.00041]
[1778907263484,50.84,78947.65,20.6,0.0,0.0,0.00041]
[1778907268519,50.84,78954.23,20.6,0.0,0.0,0.00041]
[1778907273554,50.84,78954.33,20.6,0.0,0.0,0.00041]
[1778907278595,50.84,78956.65,20.6,0.0,0.0,0.00041]
[1778907284637,50.84,78959.7,20.6,0.0,0.0,0.00041]
[1778907290679,50.84,78959.43,20.6,0.0,0.0,0.00041]
[1778907295714,50.84,78959.7,20.6,0.0,0.0,0.00041]
[1778907300749,50.84,78959.73,20.6,0.0,0.0,0.00041]
[1778907305784,50.84,78958.84,20.6,0.0,0.0,0.00041]
[1778907311826,50.84,78958.88,20.6,0.0,0.0,0.00041]
[1778907318875,50.84,78958.66,20.6,0.0,0.0,0.00041]
[1778907323910,50.84,78958.21,20.6,0.0,0.0,0.00041]
[1778907338008,50.84,78957.0,20.6,0.0,0.0,0.00041]
[1778907343048,50.84,78957.84,20.6,0.0,0.0,0.00041]
[1778907349090,50.84,78957.77,20.6,0.0,0.0,0.00041]
[1778907359160,50.84,78957.77,20.6,0.0,0.0,0.00041]
[1778907364195,50.84,78963.03,20.6,0.0,0.0,0.00041]
[1778907369230,50.84,78963.55,20.6,0.0,0.0,0.00041]
[1778907377286,50.84,78964.59,20.6,0.0,0.0,0.00042]
[1778907383328,50.84,78965.28,20.6,0.0,0.0,0.00042]
[1778907390377,50.84,78965.44,20.6,0.0,0.0,0.00042]
[1778907396419,50.84,78966.01,20.6,0.0,0.0,0.00041]
[1778907407496,50.84,78966.03,20.6,0.0,0.0,0.00041]
[1778907418573,50.84,78965.41,20.6,0.0,0.0,0.00041]
[1778907423608,50.84,78965.54,20.6,0.0,0.0,0.00041]
[1778907428643,50.84,78965.79,20.6,0.0,0.0,0.00041]
[1778907433678,50.84,78974.22,20.6,0.0,0.0,0.00042]
[1778907438713,50.84,78973.69,20.6,0.0,0.0,0.00042]
[1778907443748,50.84,78973.67,20.6,0.0,0.0,0.00042]
[1778907448783,50.84,78975.69,20.6,0.0,0.0,0.00042]
[1778907458853,50.84,78977.29,20.6,0.0,0.0,0.00042]
[1778907463888,50.84,78978.43,20.6,0.0,0.0,0.00042]
[1778907469930,50.84,78978.45,20.6,0.0,0.0,0.00042]
[1778907480000,50.84,78978.75,20.6,0.0,0.0,0.00042]
[1778907485035,50.84,78983.25,20.6,0.0,0.0,0.00043]
[1778907494098,50.84,78985.93,20.6,0.0,0.0,0.00043]
[1778907500140,50.84,78986.23,20.6,0.0,0.0,0.00043]
[1778907507189,50.84,78990.82,20.6,0.0,0.0,0.00043]
[1778907512225,50.84,78993.63,20.6,0.0,0.0,0.00043]
[1778907518267,50.84,78993.73,20.6,0.0,0.0,0.00043]
[1778907525316,50.84,78993.7,20.6,0.0,0.0,0.00043]
[1778907530351,50.84,78994.08,20.6,0.0,0.0,0.00043]
[1778907535387,50.84,78998.43,20.6,0.0,0.0,0.00044]
[1778907540422,50.84,78999.02,20.6,0.0,0.0,0.00044]
[1778907549487,50.84,78999.04,20.6,0.0,0.0,0.00044]
[1778907556536,50.84,79000.45,20.6,0.0,0.0,0.00044]
[1778907561571,50.84,79000.65,20.6,0.0,0.0,0.00044]
[1778907566606,50.84,79001.5,20.6,0.0,0.0,0.00044]
[1778907572648,50.84,78999.57,20.6,0.0,0.0,0.00043]
[1778907578690,50.84,78998.75,20.6,0.0,0.0,0.00043]
[1778907585739,50.84,78999.3,20.6,0.0,0.0,0.00043]
[1778907595809,50.84,78999.92,20.6,0.0,0.0,0.00044]
[1778907600846,50.84,79001.19,20.6,0.0,0.0,0.00044]
[1778907605881,50.84,79001.69,20.6,0.0,0.0,0.00044]
[1778907612930,50.84,79001.38,20.6,0.0,0.0,0.00044]
[1778907617965,50.84,79001.63,20.6,0.0,0.0,0.00044]
[1778907623000,50.84,79001.51,20.6,0.0,0.0,0.00044]
[1778907628036,50.84,79001.26,20.6,0.0,0.0,0.00044]
[1778907631058,50.84,78989.61,20.6,0.0,0.0,0.00042]
[1778907636093,50.84,78989.75,20.6,0.0,0.0,0.00042]
[1778907641128,50.84,78990.6,20.6,0.0,0.0,0.00042]
[1778907648177,50.84,78989.19,20.6,0.0,0.0,0.00042]
[1778907650603,50.84,78989.49,20.6,0.0,0.0,0.00042]
[1778907651613,50.84,78989.49,20.6,0.0,0.0,0.00042]
[1778907657240,50.84,78984.49,20.6,0.0,0.0,0.00042]
[1778907663284,50.84,78984.91,20.6,0.0,0.0,0.00042]
[1778907669327,50.84,78973.8,20.6,0.0,0.0,0.00041]
[1778907675369,50.84,78973.3,20.6,0.0,0.0,0.00041]
[1778907681411,50.84,78972.15,20.6,0.0,0.0,0.00041]
[1778907686446,50.84,78968.88,20.6,0.0,0.0,0.00041]
[1778907688460,50.84,78953.35,20.6,0.0,0.0,0.00039]
[1778907693495,50.84,78943.35,20.6,0.0,0.0,0.00038]
[1778907698530,50.84,78940.96,20.6,0.0,0.0,0.00038]
[1778907703565,50.84,78940.62,20.6,0.0,0.0,0.00038]
[1778907708605,50.84,78937.92,20.6,0.0,0.0,0.00038]
[1778907714647,50.84,78931.12,20.6,0.0,0.0,0.00037]
[1778907721696,50.84,78931.35,20.6,0.0,0.0,0.00037]
[1778907727738,50.84,78928.63,20.6,0.0,0.0,0.00037]
[1778907732773,50.84,78926.65,20.6,0.0,0.0,0.00037]
[1778907737808,50.84,78924.28,20.6,0.0,0.0,0.00037]
[1778907742843,50.84,78911.65,20.6,0.0,0.0,0.00036]
[1778907747878,50.84,78915.07,20.6,0.0,0.0,0.00036]
[1778907752915,50.84,78915.57,20.6,0.0,0.0,0.00036]
[1778907757949,50.84,78917.89,20.6,0.0,0.0,0.00036]
[1778907762984,50.84,78920.92,20.6,0.0,0.0,0.00036]
[1778907769032,50.84,78920.87,20.6,0.0,0.0,0.00036]
[1778907774065,50.84,78931.03,20.6,0.0,0.0,0.00037]
[1778907780111,50.84,78938.28,20.6,0.0,0.0,0.00037]
[1778907785144,50.84,78947.0,20.6,0.0,0.0,0.00038]
[1778907790179,50.84,78946.64,20.6,0.0,0.0,0.00038]
[1778907795214,50.84,78961.08,20.6,0.0,0.0,0.00039]
[1778907800249,50.84,78971.93,20.6,0.0,0.0,0.0004]
[1778907805284,50.84,78973.04,20.6,0.0,0.0,0.0004]
[1778907810319,50.84,78973.51,20.6,0.0,0.0,0.0004]
[1778907815354,50.84,78973.11,20.6,0.0,0.0,0.0004]
[1778907820389,50.84,78973.97,20.6,0.0,0.0,0.0004]
[1778907825424,50.84,78974.08,20.6,0.0,0.0,0.0004]
[1778907830460,50.84,78976.38,20.6,0.0,0.0,0.0004]
[1778907836502,50.84,78975.9,20.6,0.0,0.0,0.0004]
[1778907842544,50.84,78975.95,20.6,0.0,0.0,0.0004]
[1778907847579,50.84,78975.65,20.6,0.0,0.0,0.0004]
[1778907852614,50.84,78975.54,20.6,0.0,0.0,0.0004]
[1778907858656,50.84,78975.93,20.6,0.0,0.0,0.0004]
[1778907863691,50.84,78976.29,20.6,0.0,0.0,0.0004]
[1778907868726,50.84,78976.26,20.6,0.0,0.0,0.0004]
[1778907873761,50.84,78976.1,20.6,0.0,0.0,0.0004]
[1778907879803,50.84,78975.9,20.6,0.0,0.0,0.0004]
[1778907884838,50.84,78975.68,20.6,0.0,0.0,0.0004]
[1778907889873,50.84,78975.68,20.6,0.0,0.0,0.0004]
[1778907894908,50.84,78975.59,20.6,0.0,0.0,0.0004]
[1778907899943,50.84,78975.68,20.6,0.0,0.0,0.0004]
[1778907904978,50.84,78975.63,20.6,0.0,0.0,0.0004]
[1778907910014,50.84,78975.84,20.6,0.0,0.0,0.0004]
[1778907920084,50.84,78975.8,20.6,0.0,0.0,0.0004]
[1778907925125,50.84,78969.23,20.6,0.0,0.0,0.00039]
[1778907930160,50.84,78968.8,20.6,0.0,0.0,0.00039]
[1778907936203,50.84,78968.64,20.6,0.0,0.0,0.00039]
[1778907941322,50.84,78968.79,20.6,0.0,0.0,0.00039]
[1778907942283,50.84,78968.68,20.6,0.0,0.0,0.00039]
[1778907949295,50.84,78968.55,20.6,0.0,0.0,0.00039]
[1778907954330,50.84,78968.45,20.6,0.0,0.0,0.00039]
[1778907959365,50.84,78983.51,20.6,0.0,0.0,0.0004]
[1778907965407,50.84,78984.56,20.6,0.0,0.0,0.0004]
[1778907974470,50.84,78984.89,20.6,0.0,0.0,0.0004]
[1778907980512,50.84,78984.19,20.6,0.0,0.0,0.0004]
[1778907985547,50.84,78984.92,20.6,0.0,0.0,0.0004]
[1778907990582,50.84,78984.96,20.6,0.0,0.0,0.0004]
[1778907995618,50.84,78990.78,20.6,0.0,0.0,0.00041]
[1778908000654,50.84,78998.97,20.6,0.0,0.0,0.00041]
[1778908006696,50.84,79001.94,20.6,0.0,0.0,0.00042]
[1778908011731,50.84,79001.58,20.6,0.0,0.0,0.00042]
[1778908016766,50.84,78995.4,20.6,0.0,0.0,0.00041]
[1778908021801,50.84,78995.24,20.6,0.0,0.0,0.00041]
[1778908026836,50.84,78995.25,20.6,0.0,0.0,0.00041]
[1778908031871,50.84,78995.41,20.6,0.0,0.0,0.00041]
[1778908037913,50.84,78995.48,20.6,0.0,0.0,0.00041]
[1778908042948,50.84,78992.61,20.6,0.0,0.0,0.00041]
[1778908047983,50.84,78993.14,20.6,0.0,0.0,0.00041]
[1778908053020,50.84,78993.19,20.6,0.0,0.0,0.00041]
[1778908062083,50.84,78991.94,20.6,0.0,0.0,0.0004]
[1778908067119,50.84,78991.66,20.6,0.0,0.0,0.0004]
[1778908072154,50.84,78985.87,20.6,0.0,0.0,0.0004]
[1778908077189,50.84,78986.49,20.6,0.0,0.0,0.0004]
[1778908088266,50.84,78987.12,20.6,0.0,0.0,0.0004]
[1778908093301,50.84,78986.41,20.6,0.0,0.0,0.0004]
[1778908098337,50.84,78975.79,20.6,0.0,0.0,0.00039]
[1778908103373,50.84,78975.79,20.6,0.0,0.0,0.00039]
[1778908111429,50.84,78975.45,20.6,0.0,0.0,0.00039]
[1778908117471,50.84,78974.74,20.6,0.0,0.0,0.00039]
[1778908122506,50.84,78974.83,20.6,0.0,0.0,0.00039]
[1778908127541,50.84,78974.71,20.6,0.0,0.0,0.00039]
[1778908132576,50.84,78975.03,20.6,0.0,0.0,0.00039]
[1778908137612,50.84,78974.96,20.6,0.0,0.0,0.00039]
[1778908142649,50.84,78974.54,20.6,0.0,0.0,0.00039]
[1778908148691,50.84,78974.62,20.6,0.0,0.0,0.00039]
[1778908162789,50.84,78974.34,20.6,0.0,0.0,0.00039]
[1778908167824,50.84,78974.08,20.6,0.0,0.0,0.00039]
[1778908172859,50.84,78974.42,20.6,0.0,0.0,0.00038]
[1778908177894,50.84,78974.52,20.6,0.0,0.0,0.00039]
[1778908182929,50.84,78984.56,20.6,0.0,0.0,0.00039]
[1778908187964,50.84,78984.58,20.6,0.0,0.0,0.00039]
[1778908194007,50.84,78984.98,20.6,0.0,0.0,0.00039]
[1778908202062,50.84,78984.26,20.6,0.0,0.0,0.00039]
[1778908211128,50.84,78980.56,20.6,0.0,0.0,0.00039]
[1778908216763,50.84,78979.4,20.6,0.0,0.0,0.00039]
[1778908223213,50.84,78978.73,20.6,0.0,0.0,0.00039]
[1778908232276,50.84,78978.75,20.6,0.0,0.0,0.00039]
[1778908237311,50.84,78978.74,20.6,0.0,0.0,0.00039]
[1778908242346,50.84,78978.91,20.6,0.0,0.0,0.00039]
[1778908247381,50.84,78978.59,20.6,0.0,0.0,0.00039]
[1778908252416,50.84,78978.63,20.6,0.0,0.0,0.00039]
[1778908259469,50.84,78973.66,20.6,0.0,0.0,0.00038]
[1778908261600,50.84,78971.85,20.6,0.0,0.0,0.00038]
[1778908262607,50.84,78972.35,20.6,0.0,0.0,0.00038]
[1778908268532,50.84,78972.35,20.6,0.0,0.0,0.00038]
[1778908273568,50.84,78972.26,20.6,0.0,0.0,0.00038]
[1778908278603,50.84,78970.03,20.6,0.0,0.0,0.00038]
[1778908283638,50.84,78969.66,20.6,0.0,0.0,0.00038]
[1778908291694,50.84,78970.35,20.6,0.0,0.0,0.00038]
[1778908297736,50.84,78970.52,20.6,0.0,0.0,0.00038]
[1778908302775,50.84,78980.51,20.6,0.0,0.0,0.00038]
[1778908307808,50.84,78980.95,20.6,0.0,0.0,0.00038]
[1778908321906,50.84,78980.88,20.6,0.0,0.0,0.00038]
[1778908331976,50.84,78980.88,20.6,0.0,0.0,0.00038]
[1778908338019,50.84,78981.01,20.6,0.0,0.0,0.00038]
[1778908346075,50.84,78981.63,20.6,0.0,0.0,0.00039]
[1778908351110,50.84,78989.14,20.6,0.0,0.0,0.00039]
[1778908356145,50.84,78989.97,20.6,0.0,0.0,0.00039]
[1778908361180,50.84,78989.37,20.6,0.0,0.0,0.00039]
[1778908366215,50.84,78989.38,20.6,0.0,0.0,0.00039]
[1778908373264,50.84,78991.96,20.6,0.0,0.0,0.00039]
[1778908378299,50.84,78992.32,20.6,0.0,0.0,0.00039]
[1778908385348,50.84,78994.31,20.6,0.0,0.0,0.00039]
[1778908391390,50.84,78994.46,20.6,0.0,0.0,0.00039]
[1778908396429,50.84,78994.65,20.6,0.0,0.0,0.00039]
[1778908401464,50.84,78997.49,20.6,0.0,0.0,0.0004]
[1778908406499,50.84,78993.33,20.6,0.0,0.0,0.00039]
[1778908411534,50.84,78989.6,20.6,0.0,0.0,0.00039]
[1778908416569,50.84,78990.17,20.6,0.0,0.0,0.00039]
[1778908421604,50.84,78990.39,20.6,0.0,0.0,0.00039]
[1778908426640,50.84,78990.41,20.6,0.0,0.0,0.00039]
[1778908434696,50.84,78990.5,20.6,0.0,0.0,0.00039]
[1778908439731,50.84,78989.96,20.6,0.0,0.0,0.00039]
[1778908444766,50.84,78992.86,20.6,0.0,0.0,0.00039]
[1778908455848,50.84,78992.78,20.6,0.0,0.0,0.00039]
[1778908461890,50.84,78992.9,20.6,0.0,0.0,0.00039]
[1778908471960,50.84,78992.9,20.6,0.0,0.0,0.00039]
[1778908479009,50.84,78992.68,20.6,0.0,0.0,0.00039]
[1778908484044,50.84,78984.56,20.6,0.0,0.0,0.00038]
[1778908489079,50.84,78988.93,20.6,0.0,0.0,0.00038]
[1778908494114,50.84,78998.54,20.6,0.0,0.0,0.00039]
[1778908499149,50.84,79000.18,20.6,0.0,0.0,0.00039]
[1778908504184,50.84,78995.31,20.6,0.0,0.0,0.00039]
[1778908509219,50.84,78994.31,20.6,0.0,0.0,0.00039]
[1778908521303,50.84,78994.41,20.6,0.0,0.0,0.00039]
[1778908526338,50.84,78994.22,20.6,0.0,0.0,0.00039]
[1778908533387,50.84,78994.22,20.6,0.0,0.0,0.00038]
[1778908538422,50.84,78998.19,20.6,0.0,0.0,0.00039]
[1778908543457,50.84,78999.43,20.6,0.0,0.0,0.00039]
[1778908548494,50.84,78999.57,20.6,0.0,0.0,0.00039]
[1778908557556,50.84,78998.36,20.6,0.0,0.0,0.00039]
[1778908562591,50.84,78998.57,20.6,0.0,0.0,0.00039]
[1778908567626,50.84,78997.88,20.6,0.0,0.0,0.00039]
[1778908577696,50.84,78997.88,20.6,0.0,0.0,0.00039]
[1778908582933,50.84,78997.88,20.6,0.0,0.0,0.00039]
[1778908589780,50.84,78996.85,20.6,0.0,0.0,0.00039]
[1778908594815,50.84,78992.5,20.6,0.0,0.0,0.00038]
[1778908599850,50.84,78992.77,20.6,0.0,0.0,0.00038]
[1778908606899,50.84,78992.73,20.6,0.0,0.0,0.00038]
[1778908611934,50.84,78992.38,20.6,0.0,0.0,0.00038]
[1778908617976,50.84,78993.31,20.6,0.0,0.0,0.00038]
[1778908627039,50.84,78999.03,20.6,0.0,0.0,0.00039]
[1778908632074,50.84,78996.06,20.6,0.0,0.0,0.00038]
[1778908637109,50.84,78988.98,20.6,0.0,0.0,0.00038]
[1778908643151,50.84,78989.93,20.6,0.0,0.0,0.00038]
[1778908651207,50.84,78989.8,20.6,0.0,0.0,0.00038]
[1778908656242,50.84,78990.37,20.6,0.0,0.0,0.00038]
[1778908666312,50.84,78990.37,20.6,0.0,0.0,0.00038]
[1778908679404,50.84,78990.41,20.6,0.0,0.0,0.00038]
[1778908689475,50.84,78990.65,20.6,0.0,0.0,0.00038]
[1778908697531,50.84,78990.68,20.6,0.0,0.0,0.00038]
[1778908702566,50.84,78990.47,20.6,0.0,0.0,0.00038]
[1778908712636,50.84,78990.47,20.6,0.0,0.0,0.00037]
[1778908722706,50.84,78990.47,20.6,0.0,0.0,0.00037]
[1778908727747,50.84,78990.65,20.6,0.0,0.0,0.00037]
[1778908735803,50.84,78990.65,20.6,0.0,0.0,0.00037]
[1778908740838,50.84,78990.87,20.6,0.0,0.0,0.00037]
[1778908751915,50.84,78990.83,20.6,0.0,0.0,0.00037]
[1778908756950,50.84,78991.03,20.6,0.0,0.0,0.00037]
[1778908761989,50.84,78991.28,20.6,0.0,0.0,0.00037]
[1778908772059,50.84,78991.28,20.6,0.0,0.0,0.00037]
[1778908783136,50.84,78991.59,20.6,0.0,0.0,0.00037]
[1778908789178,50.84,78995.04,20.6,0.0,0.0,0.00037]
[1778908802271,50.84,78996.22,20.6,0.0,0.0,0.00038]
[1778908812339,50.84,78996.22,20.6,0.0,0.0,0.00038]
[1778908821402,50.84,78995.79,20.6,0.0,0.0,0.00038]
[1778908826437,50.84,78995.9,20.6,0.0,0.0,0.00038]
[1778908835500,50.84,78995.76,20.6,0.0,0.0,0.00037]
[1778908842549,50.84,78995.86,20.6,0.0,0.0,0.00037]
[1778908848593,50.84,78995.77,20.6,0.0,0.0,0.00037]
[1778908853628,50.84,78996.17,20.6,0.0,0.0,0.00037]
[1778908858663,50.84,78995.33,20.6,0.0,0.0,0.00037]
[1778908863698,50.84,78995.25,20.6,0.0,0.0,0.00037]
[1778908870747,50.84,78995.87,20.6,0.0,0.0,0.00037]
[1778908872601,50.84,78995.87,20.6,0.0,0.0,0.00037]
[1778908872777,50.84,78995.87,20.6,0.0,0.0,0.00037]
[1778908883838,50.84,78995.8,20.6,0.0,0.0,0.00037]
[1778908893908,50.84,78995.85,20.6,0.0,0.0,0.00037]
[1778908898944,50.84,78991.47,20.6,0.0,0.0,0.00037]
[1778908903979,50.84,78991.01,20.6,0.0,0.0,0.00037]
[1778908909015,50.84,78991.47,20.6,0.0,0.0,0.00037]
[1778908919085,50.84,78991.37,20.6,0.0,0.0,0.00037]
[1778908924120,50.84,78991.46,20.6,0.0,0.0,0.00037]
[1778908931178,50.84,78992.34,20.6,0.0,0.0,0.00037]
[1778908944269,50.84,78992.41,20.6,0.0,0.0,0.00037]
[1778908954339,50.84,78992.41,20.6,0.0,0.0,0.00036]
[1778908964409,50.84,78992.41,20.6,0.0,0.0,0.00036]
[1778908971458,50.84,78992.37,20.6,0.0,0.0,0.00036]
[1778908985556,50.84,78992.34,20.6,0.0,0.0,0.00036]
[1778908992605,50.84,78991.64,20.6,0.0,0.0,0.00036]
[1778909002675,50.84,78991.43,20.6,0.0,0.0,0.00036]
[1778909007710,50.84,78990.13,20.6,0.0,0.0,0.00036]
[1778909013752,50.84,78990.13,20.6,0.0,0.0,0.00036]
[1778909019794,50.84,78991.35,20.6,0.0,0.0,0.00036]
[1778909031878,50.84,78991.8,20.6,0.0,0.0,0.00036]
[1778909036913,50.84,78991.61,20.6,0.0,0.0,0.00036]
[1778909046983,50.84,78991.93,20.6,0.0,0.0,0.00036]
[1778909054032,50.84,78991.82,20.6,0.0,0.0,0.00036]
[1778909060074,50.84,78991.27,20.6,0.0,0.0,0.00036]
[1778909065109,50.84,78991.32,20.6,0.0,0.0,0.00036]
[1778909070144,50.84,78991.3,20.6,0.0,0.0,0.00036]
[1778909077912,50.84,78991.3,20.6,0.0,0.0,0.00036]
[1778909089277,50.84,78991.29,20.6,0.0,0.0,0.00036]
[1778909095322,50.84,78991.29,20.6,0.0,0.0,0.00036]
[1778909102371,50.84,78991.19,20.6,0.0,0.0,0.00036]
[1778909108413,50.84,78990.69,20.6,0.0,0.0,0.00036]
[1778909117476,50.84,78992.04,20.6,0.0,0.0,0.00036]
[1778909122511,50.84,78993.12,20.6,0.0,0.0,0.00036]
[1778909127546,50.84,78992.73,20.6,0.0,0.0,0.00036]
[1778909132581,50.84,78992.19,20.6,0.0,0.0,0.00036]
[1778909140653,50.84,78992.41,20.6,0.0,0.0,0.00036]
[1778909148709,50.84,78992.85,20.6,0.0,0.0,0.00036]
[1778909153744,50.84,78992.56,20.6,0.0,0.0,0.00036]
[1778909158779,50.84,78992.85,20.6,0.0,0.0,0.00036]
[1778909164821,50.84,78992.92,20.6,0.0,0.0,0.00036]
[1778909169856,50.84,78996.55,20.6,0.0,0.0,0.00036]
[1778909176905,50.84,78996.92,20.6,0.0,0.0,0.00036]
[1778909183954,50.84,78996.89,20.6,0.0,0.0,0.00036]
[1778909196039,50.84,78998.3,20.6,0.0,0.0,0.00036]
[1778909206110,50.84,78998.3,20.6,0.0,0.0,0.00036]
[1778909211144,50.84,78998.35,20.6,0.0,0.0,0.00036]
[1778909220207,50.84,78998.4,20.6,0.0,0.0,0.00036]
[1778909226249,50.84,78998.09,20.6,0.0,0.0,0.00036]
[1778909231284,50.84,78998.1,20.6,0.0,0.0,0.00036]
[1778909237327,50.84,78998.52,20.6,0.0,0.0,0.00036]
[1778909244748,50.84,78998.52,20.6,0.0,0.0,0.00036]
[1778909250417,50.84,78998.35,20.6,0.0,0.0,0.00036]
[1778909261495,50.84,78999.45,20.6,0.0,0.0,0.00036]
[1778909271565,50.84,78999.45,20.6,0.0,0.0,0.00036]
[1778909276600,50.84,79000.24,20.6,0.0,0.0,0.00036]
[1778909282643,50.84,79000.54,20.6,0.0,0.0,0.00036]
[1778909291449,50.84,79000.39,20.6,0.0,0.0,0.00036]
[1778909300779,50.84,79001.11,20.6,0.0,0.0,0.00036]
[1778909306821,50.84,78998.88,20.6,0.0,0.0,0.00036]
[1778909313870,50.84,78999.47,20.6,0.0,0.0,0.00035]
[1778909318905,50.84,78999.37,20.6,0.0,0.0,0.00035]
[1778909324947,50.84,78999.33,20.6,0.0,0.0,0.00035]
[1778909333004,50.84,78999.47,20.6,0.0,0.0,0.00035]
[1778909338039,50.84,78999.68,20.6,0.0,0.0,0.00035]
[1778909346161,50.84,78999.68,20.6,0.0,0.0,0.00035]
[1778909358536,50.84,78999.68,20.6,0.0,0.0,0.00035]
[1778909364223,50.84,78999.98,20.6,0.0,0.0,0.00036]
[1778909371271,50.84,79001.36,20.6,0.0,0.0,0.00035]
[1778909376306,50.84,79001.32,20.6,0.0,0.0,0.00035]
[1778909381341,50.84,79001.01,20.6,0.0,0.0,0.00035]
[1778909389397,50.84,78998.83,20.6,0.0,0.0,0.00035]
[1778909398460,50.84,78999.17,20.6,0.0,0.0,0.00035]
[1778909403495,50.84,78993.45,20.6,0.0,0.0,0.00035]
[1778909416591,50.84,78995.87,20.6,0.0,0.0,0.00035]
[1778909421626,50.84,78996.24,20.6,0.0,0.0,0.00035]
[1778909426661,50.84,78997.38,20.6,0.0,0.0,0.00035]
[1778909431696,50.84,78997.54,20.6,0.0,0.0,0.00035]
[1778909436731,50.84,78996.61,20.6,0.0,0.0,0.00035]
[1778909442773,50.84,78996.6,20.6,0.0,0.0,0.00035]
[1778909448815,50.84,78996.53,20.6,0.0,0.0,0.00035]
[1778909453850,50.84,78992.64,20.6,0.0,0.0,0.00034]
[1778909458885,50.84,78986.91,20.6,0.0,0.0,0.00034]
[1778909466954,50.84,78986.11,20.6,0.0,0.0,0.00034]
[1778909471990,50.84,78982.26,20.6,0.0,0.0,0.00034]
[1778909477026,50.84,78982.34,20.6,0.0,0.0,0.00034]
[1778909483608,50.84,78982.34,20.6,0.0,0.0,0.00034]
[1778909483739,50.84,78982.34,20.6,0.0,0.0,0.00034]
[1778909491139,50.84,78982.09,20.6,0.0,0.0,0.00033]
[1778909497181,50.84,78982.48,20.6,0.0,0.0,0.00033]
[1778909504230,50.84,78982.41,20.6,0.0,0.0,0.00033]
[1778909514300,50.84,78982.41,20.6,0.0,0.0,0.00033]
[1778909519335,50.84,78980.68,20.6,0.0,0.0,0.00033]
[1778909524370,50.84,78978.66,20.6,0.0,0.0,0.00033]
[1778909529405,50.84,78978.62,20.6,0.0,0.0,0.00033]
[1778909534440,50.84,78969.69,20.6,0.0,0.0,0.00033]
[1778909539475,50.84,78968.26,20.6,0.0,0.0,0.00032]
[1778909544510,50.84,78965.16,20.6,0.0,0.0,0.00032]
[1778909549545,50.84,78961.54,20.6,0.0,0.0,0.00032]
[1778909554585,50.84,78953.15,20.6,0.0,0.0,0.00031]
[1778909559620,50.84,78962.47,20.6,0.0,0.0,0.00032]
[1778909565662,50.84,78962.15,20.6,0.0,0.0,0.00032]
[1778909572711,50.84,78962.12,20.6,0.0,0.0,0.00032]
[1778909577746,50.84,78962.02,20.6,0.0,0.0,0.00032]
[1778909589830,50.84,78961.89,20.6,0.0,0.0,0.00032]
[1778909597887,50.84,78960.51,20.6,0.0,0.0,0.00032]
[1778909602922,50.84,78960.51,20.6,0.0,0.0,0.00032]
[1778909607957,50.84,78960.44,20.6,0.0,0.0,0.00032]
[1778909612992,50.84,78960.54,20.6,0.0,0.0,0.00032]
[1778909618029,50.84,78960.59,20.6,0.0,0.0,0.00032]
[1778909624071,50.84,78960.42,20.6,0.0,0.0,0.00032]
[1778909629106,50.84,78966.19,20.6,0.0,0.0,0.00032]
[1778909634141,50.84,78968.24,20.6,0.0,0.0,0.00032]
[1778909644211,50.84,78965.62,20.6,0.0,0.0,0.00032]
[1778909649247,50.84,78964.89,20.6,0.0,0.0,0.00032]
[1778909655289,50.84,78963.88,20.6,0.0,0.0,0.00032]
[1778909661331,50.84,78963.3,20.6,0.0,0.0,0.00032]
[1778909666366,50.84,78961.15,20.6,0.0,0.0,0.00032]
[1778909676436,50.84,78961.15,20.6,0.0,0.0,0.00031]
[1778909681471,50.84,78961.33,20.6,0.0,0.0,0.00031]
[1778909686506,50.84,78961.25,20.6,0.0,0.0,0.00031]
[1778909696576,50.84,78961.25,20.6,0.0,0.0,0.00031]
[1778909701611,50.84,78962.36,20.6,0.0,0.0,0.00031]
[1778909707653,50.84,78962.29,20.6,0.0,0.0,0.00031]
[1778909714702,50.84,78962.09,20.6,0.0,0.0,0.00031]
[1778909719737,50.84,78961.91,20.6,0.0,0.0,0.00031]
[1778909724772,50.84,78961.07,20.6,0.0,0.0,0.00031]
[1778909729807,50.84,78960.99,20.6,0.0,0.0,0.00031]
[1778909735853,50.84,78957.41,20.6,0.0,0.0,0.00031]
[1778909740889,50.84,78957.05,20.6,0.0,0.0,0.00031]
[1778909745925,50.84,78957.2,20.6,0.0,0.0,0.00031]
[1778909753985,50.84,78959.32,20.6,0.0,0.0,0.00031]
[1778909755336,50.84,78959.32,20.6,0.0,0.0,0.00031]
[1778909756637,50.84,78961.85,20.6,0.0,0.0,0.00031]
[1778909765065,50.84,78961.64,20.6,0.0,0.0,0.00031]
[1778909773123,50.84,78961.07,20.6,0.0,0.0,0.00031]
[1778909778158,50.84,78962.55,20.6,0.0,0.0,0.00031]
[1778909783195,50.84,78964.5,20.6,0.0,0.0,0.00031]
[1778909792258,50.84,78964.47,20.6,0.0,0.0,0.00031]
[1778909799307,50.84,78964.36,20.6,0.0,0.0,0.00031]
[1778909808370,50.84,78964.33,20.6,0.0,0.0,0.00031]
[1778909817433,50.84,78964.69,20.6,0.0,0.0,0.00031]
[1778909822469,50.84,78956.73,20.6,0.0,0.0,0.00031]
[1778909829520,50.84,78956.13,20.6,0.0,0.0,0.00031]
[1778909840597,50.84,78956.1,20.6,0.0,0.0,0.00031]
[1778909851674,50.84,78955.71,20.6,0.0,0.0,0.0003]
[1778909857716,50.84,78954.18,20.6,0.0,0.0,0.0003]
[1778909862751,50.84,78954.07,20.6,0.0,0.0,0.0003]
[1778909867786,50.84,78949.13,20.6,0.0,0.0,0.0003]
[1778909873828,50.84,78948.19,20.6,0.0,0.0,0.0003]
[1778909879871,50.84,78947.86,20.6,0.0,0.0,0.0003]
[1778909884906,50.84,78946.59,20.6,0.0,0.0,0.0003]
[1778909892963,50.84,78946.04,20.6,0.0,0.0,0.0003]
[1778909900018,50.84,78946.43,20.6,0.0,0.0,0.0003]
[1778909907063,50.84,78945.43,20.6,0.0,0.0,0.0003]
[1778909912098,50.84,78934.59,20.6,0.0,0.0,0.00029]
[1778909915120,50.84,78920.84,20.6,0.0,0.0,0.00028]
[1778909920155,50.84,78918.2,20.6,0.0,0.0,0.00028]
[1778909932240,50.84,78918.28,20.6,0.0,0.0,0.00028]
[1778909937275,50.84,78916.32,20.6,0.0,0.0,0.00028]
[1778909942311,50.84,78922.37,20.6,0.0,0.0,0.00028]
[1778909947345,50.84,78921.63,20.6,0.0,0.0,0.00028]
[1778909953387,50.84,78922.28,20.6,0.0,0.0,0.00028]
[1778909959429,50.84,78922.81,20.6,0.0,0.0,0.00028]
[1778909964464,50.84,78915.44,20.6,0.0,0.0,0.00028]
[1778909969499,50.84,78916.16,20.6,0.0,0.0,0.00028]
[1778909976548,50.84,78917.03,20.6,0.0,0.0,0.00027]
[1778909982590,50.84,78919.28,20.6,0.0,0.0,0.00028]
[1778909984611,50.84,78947.21,20.6,0.0,0.0,0.00029]
[1778909985619,50.84,78970.44,20.6,0.0,0.0,0.00031]
[1778909986623,50.84,78983.34,20.6,0.0,0.0,0.00032]
[1778909991658,50.84,78985.82,20.6,0.0,0.0,0.00032]
[1778909996693,50.84,78985.99,20.6,0.0,0.0,0.00032]
[1778910001729,50.84,78981.79,20.6,0.0,0.0,0.00032]
[1778910006763,50.84,78975.76,20.6,0.0,0.0,0.00031]
[1778910011798,50.84,78975.15,20.6,0.0,0.0,0.00031]
[1778910016834,50.84,78975.19,20.6,0.0,0.0,0.00031]
[1778910024890,50.84,78975.14,20.6,0.0,0.0,0.00031]
[1778910029925,50.84,78975.07,20.6,0.0,0.0,0.00031]
[1778910035967,50.84,78968.78,20.6,0.0,0.0,0.0003]
[1778910046038,50.84,78968.96,20.6,0.0,0.0,0.0003]
[1778910055101,50.84,78968.13,20.6,0.0,0.0,0.0003]
[1778910060136,50.84,78968.09,20.6,0.0,0.0,0.0003]
[1778910065171,50.84,78963.59,20.6,0.0,0.0,0.0003]
[1778910071213,50.84,78960.83,20.6,0.0,0.0,0.0003]
[1778910078262,50.84,78958.5,20.6,0.0,0.0,0.0003]
[1778910083297,50.84,78958.64,20.6,0.0,0.0,0.0003]
[1778910089340,50.84,78958.71,20.6,0.0,0.0,0.0003]
[1778910094603,50.84,78959.31,20.6,0.0,0.0,0.0003]
[1778910095149,50.84,78959.33,20.6,0.0,0.0,0.0003]
[1778910102434,50.84,78959.18,20.6,0.0,0.0,0.0003]
[1778910108476,50.84,78959.16,20.6,0.0,0.0,0.0003]
[1778910116536,50.84,78959.13,20.6,0.0,0.0,0.0003]
[1778910122578,50.84,78959.23,20.6,0.0,0.0,0.0003]
[1778910131641,50.84,78958.95,20.6,0.0,0.0,0.0003]
[1778910137683,50.84,78958.98,20.6,0.0,0.0,0.0003]
[1778910142718,50.84,78959.02,20.6,0.0,0.0,0.0003]
[1778910147753,50.84,78959.05,20.6,0.0,0.0,0.0003]
[1778910152788,50.84,78958.89,20.6,0.0,0.0,0.00029]
[1778910157823,50.84,78958.6,20.6,0.0,0.0,0.00029]
[1778910164872,50.84,78958.87,20.6,0.0,0.0,0.00029]
[1778910169907,50.84,78958.8,20.6,0.0,0.0,0.00029]
[1778910173942,50.84,78974.17,20.6,0.0,0.0,0.0003]
[1778910178977,50.84,78981.89,20.6,0.0,0.0,0.00031]
[1778910184012,50.84,78990.45,20.6,0.0,0.0,0.00031]
[1778910189047,50.84,78992.73,20.6,0.0,0.0,0.00032]
[1778910194082,50.84,78995.49,20.6,0.0,0.0,0.00032]
[1778910199117,50.84,79004.49,20.6,0.0,0.0,0.00032]
[1778910204152,50.84,79004.22,20.6,0.0,0.0,0.00032]
[1778910209187,50.84,79001.16,20.6,0.0,0.0,0.00032]
[1778910219258,50.84,79001.16,20.6,0.0,0.0,0.00032]
[1778910225300,50.84,79001.46,20.6,0.0,0.0,0.00032]
[1778910231342,50.84,79001.52,20.6,0.0,0.0,0.00032]
[1778910241413,50.84,79001.4,20.6,0.0,0.0,0.00032]
[1778910248461,50.84,79001.64,20.6,0.0,0.0,0.00032]
[1778910254503,50.84,79002.79,20.6,0.0,0.0,0.00032]
[1778910262559,50.84,79003.36,20.6,0.0,0.0,0.00032]
[1778910267594,50.84,79003.25,20.6,0.0,0.0,0.00032]
[1778910272629,50.84,79002.74,20.6,0.0,0.0,0.00032]
[1778910283706,50.84,79002.8,20.6,0.0,0.0,0.00032]
[1778910290755,50.84,79002.33,20.6,0.0,0.0,0.00032]
[1778910294784,50.84,78972.9,20.6,0.0,0.0,0.0003]
[1778910300826,50.84,78971.02,20.6,0.0,0.0,0.0003]
[1778910305861,50.84,78979.68,20.6,0.0,0.0,0.0003]
[1778910310896,50.84,78979.93,20.6,0.0,0.0,0.0003]
[1778910315931,50.84,78983.42,20.6,0.0,0.0,0.00031]
[1778910320966,50.84,78984.37,20.6,0.0,0.0,0.00031]
[1778910326001,50.84,78984.77,20.6,0.0,0.0,0.00031]
[1778910331037,50.84,78986.11,20.6,0.0,0.0,0.0003]
[1778910337081,50.84,78986.34,20.6,0.0,0.0,0.00031]
[1778910342116,50.84,78987.99,20.6,0.0,0.0,0.00031]
[1778910347151,50.84,78990.33,20.6,0.0,0.0,0.00031]
[1778910352186,50.84,78989.15,20.6,0.0,0.0,0.00031]
[1778910357221,50.84,78986.19,20.6,0.0,0.0,0.00031]
[1778910362256,50.84,78989.56,20.6,0.0,0.0,0.00031]
[1778910369305,50.84,78989.16,20.6,0.0,0.0,0.00031]
[1778910377361,50.84,78989.11,20.6,0.0,0.0,0.00031]
[1778910382396,50.84,78988.85,20.6,0.0,0.0,0.00031]
[1778910387431,50.84,78987.75,20.6,0.0,0.0,0.00031]
[1778910395487,50.84,78987.75,20.6,0.0,0.0,0.0003]
[1778910407571,50.84,78987.94,20.6,0.0,0.0,0.0003]
[1778910417641,50.84,78987.94,20.6,0.0,0.0,0.0003]
[1778910422676,50.84,78988.12,20.6,0.0,0.0,0.0003]
[1778910427711,50.84,78988.1,20.6,0.0,0.0,0.0003]
[1778910436775,50.84,78988.11,20.6,0.0,0.0,0.0003]
[1778910441810,50.84,78987.96,20.6,0.0,0.0,0.0003]
[1778910448859,50.84,78988.33,20.6,0.0,0.0,0.0003]
[1778910453894,50.84,78990.15,20.6,0.0,0.0,0.0003]
[1778910461950,50.84,78990.0,20.6,0.0,0.0,0.0003]
[1778910466985,50.84,78990.06,20.6,0.0,0.0,0.0003]
[1778910472020,50.84,78989.44,20.6,0.0,0.0,0.0003]
[1778910484104,50.84,78989.68,20.6,0.0,0.0,0.0003]
[1778910490146,50.84,78990.25,20.6,0.0,0.0,0.0003]
[1778910496188,50.84,78989.16,20.6,0.0,0.0,0.0003]
[1778910501225,50.84,78989.18,20.6,0.0,0.0,0.0003]
[1778910506259,50.84,78978.39,20.6,0.0,0.0,0.0003]
[1778910511294,50.84,78974.2,20.6,0.0,0.0,0.00029]
[1778910517336,50.84,78974.56,20.6,0.0,0.0,0.00029]
[1778910525392,50.84,78975.83,20.6,0.0,0.0,0.00029]
[1778910530427,50.84,78975.85,20.6,0.0,0.0,0.00029]
[1778910537476,50.84,78972.65,20.6,0.0,0.0,0.00029]
[1778910542511,50.84,78971.37,20.6,0.0,0.0,0.00029]
[1778910548553,50.84,78967.95,20.6,0.0,0.0,0.00029]
[1778910554595,50.84,78966.78,20.6,0.0,0.0,0.00029]
[1778910559630,50.84,78966.41,20.6,0.0,0.0,0.00029]
[1778910565672,50.84,78966.12,20.6,0.0,0.0,0.00029]
[1778910571714,50.84,78966.16,20.6,0.0,0.0,0.00028]
[1778910581784,50.84,78966.16,20.6,0.0,0.0,0.00028]
[1778910586819,50.84,78966.4,20.6,0.0,0.0,0.00028]
[1778910590849,50.84,78953.7,20.6,0.0,0.0,0.00028]
[1778910595883,50.84,78966.36,20.6,0.0,0.0,0.00028]
[1778910598905,50.84,78980.26,20.6,0.0,0.0,0.00029]
[1778910604961,50.84,78983.19,20.6,0.0,0.0,0.00029]
[1778910610007,50.84,78982.74,20.6,0.0,0.0,0.00029]
[1778910616048,50.84,78982.79,20.6,0.0,0.0,0.00029]
[1778910621083,50.84,78981.85,20.6,0.0,0.0,0.00029]
[1778910632160,50.84,78981.45,20.6,0.0,0.0,0.00029]
[1778910637195,50.84,78981.85,20.6,0.0,0.0,0.00029]
[1778910642230,50.84,78981.8,20.6,0.0,0.0,0.00029]
[1778910649282,50.84,78981.69,20.6,0.0,0.0,0.00029]
[1778910659352,50.84,78981.92,20.6,0.0,0.0,0.00029]
[1778910664387,50.84,78981.98,20.6,0.0,0.0,0.00029]
[1778910670429,50.84,78986.19,20.6,0.0,0.0,0.00029]
[1778910675464,50.84,78983.59,20.6,0.0,0.0,0.00029]
[1778910680499,50.84,78983.56,20.6,0.0,0.0,0.00029]
[1778910686541,50.84,78985.61,20.6,0.0,0.0,0.00029]
[1778910691576,50.84,78976.57,20.6,0.0,0.0,0.00029]
[1778910696611,50.84,78976.66,20.6,0.0,0.0,0.00029]
[1778910701646,50.84,78978.47,20.6,0.0,0.0,0.00029]
[1778910705600,50.84,78980.67,20.6,0.0,0.0,0.00029]
[1778910706379,50.84,78980.67,20.6,0.0,0.0,0.00029]
[1778910713730,50.84,78981.81,20.6,0.0,0.0,0.00029]
[1778910726821,50.84,78981.82,20.6,0.0,0.0,0.00029]
[1778910731856,50.84,78982.5,20.6,0.0,0.0,0.00029]
[1778910736891,50.84,78982.47,20.6,0.0,0.0,0.00029]
[1778910744947,50.84,78982.43,20.6,0.0,0.0,0.00029]
[1778910750989,50.84,78980.24,20.6,0.0,0.0,0.00029]
[1778910757031,50.84,78977.81,20.6,0.0,0.0,0.00028]
[1778910765088,50.84,78977.92,20.6,0.0,0.0,0.00028]
[1778910770123,50.84,78977.04,20.6,0.0,0.0,0.00028]
[1778910775158,50.84,78976.93,20.6,0.0,0.0,0.00028]
[1778910780193,50.84,78977.02,20.6,0.0,0.0,0.00028]
[1778910787242,50.84,78976.88,20.6,0.0,0.0,0.00028]
[1778910794292,50.84,78976.66,20.6,0.0,0.0,0.00028]
[1778910803354,50.84,78976.96,20.6,0.0,0.0,0.00028]
[1778910808389,50.84,78977.12,20.6,0.0,0.0,0.00028]
[1778910813424,50.84,78977.62,20.6,0.0,0.0,0.00028]
[1778910825508,50.84,78976.83,20.6,0.0,0.0,0.00028]
[1778910836585,50.84,78976.63,20.6,0.0,0.0,0.00028]
[1778910842627,50.84,78976.67,20.6,0.0,0.0,0.00028]
[1778910849676,50.84,78976.99,20.6,0.0,0.0,0.00028]
[1778910854711,50.84,78978.33,20.6,0.0,0.0,0.00028]
[1778910859746,50.84,78978.19,20.6,0.0,0.0,0.00028]
[1778910864781,50.84,78977.89,20.6,0.0,0.0,0.00028]
[1778910874851,50.84,78977.89,20.6,0.0,0.0,0.00028]
[1778910879886,50.84,78977.85,20.6,0.0,0.0,0.00028]
[1778910889956,50.84,78977.85,20.6,0.0,0.0,0.00028]
[1778910900026,50.84,78977.82,20.6,0.0,0.0,0.00028]
[1778910914125,50.84,78975.67,20.6,0.0,0.0,0.00028]
[1778910920167,50.84,78974.09,20.6,0.0,0.0,0.00028]
[1778910925202,50.84,78975.23,20.6,0.0,0.0,0.00028]
[1778910931244,50.84,78975.87,20.6,0.0,0.0,0.00028]
[1778910940307,50.84,78975.66,20.6,0.0,0.0,0.00028]
[1778910945342,50.84,78975.53,20.6,0.0,0.0,0.00028]
[1778910950377,50.84,78975.26,20.6,0.0,0.0,0.00028]
[1778910955412,50.84,78974.59,20.6,0.0,0.0,0.00028]
[1778910960447,50.84,78974.13,20.6,0.0,0.0,0.00028]
[1778910966490,50.84,78974.49,20.6,0.0,0.0,0.00028]
[1778910974546,50.84,78974.45,20.6,0.0,0.0,0.00028]
[1778910982603,50.84,78974.5,20.6,0.0,0.0,0.00028]
[1778910987638,50.84,78974.35,20.6,0.0,0.0,0.00028]
[1778910992673,50.84,78973.56,20.6,0.0,0.0,0.00027]
[1778910997708,50.84,78973.27,20.6,0.0,0.0,0.00027]
[1778911008787,50.84,78973.23,20.6,0.0,0.0,0.00027]
[1778911013822,50.84,78972.77,20.6,0.0,0.0,0.00027]
[1778911018857,50.84,78972.79,20.6,0.0,0.0,0.00027]
[1778911023892,50.84,78972.8,20.6,0.0,0.0,0.00027]
[1778911031948,50.84,78972.88,20.6,0.0,0.0,0.00027]
[1778911040005,50.84,78972.87,20.6,0.0,0.0,0.00027]
[1778911045039,50.84,78971.6,20.6,0.0,0.0,0.00027]
[1778911051081,50.84,78971.71,20.6,0.0,0.0,0.00027]
[1778911056116,50.84,78969.73,20.6,0.0,0.0,0.00027]
[1778911061151,50.84,78968.32,20.6,0.0,0.0,0.00027]
[1778911067198,50.84,78968.76,20.6,0.0,0.0,0.00027]
[1778911072233,50.84,78968.45,20.6,0.0,0.0,0.00027]
[1778911078275,50.84,78968.16,20.6,0.0,0.0,0.00027]
[1778911083310,50.84,78968.1,20.6,0.0,0.0,0.00027]
[1778911091366,50.84,78966.9,20.6,0.0,0.0,0.00027]
[1778911097408,50.84,78963.15,20.6,0.0,0.0,0.00027]
[1778911103450,50.84,78955.98,20.6,0.0,0.0,0.00026]
[1778911108485,50.84,78949.28,20.6,0.0,0.0,0.00026]
[1778911114527,50.84,78946.76,20.6,0.0,0.0,0.00025]
[1778911120569,50.84,78941.93,20.6,0.0,0.0,0.00025]
[1778911125605,50.84,78937.61,20.6,0.0,0.0,0.00025]
[1778911131647,50.84,78938.63,20.6,0.0,0.0,0.00025]
[1778911136682,50.84,78938.51,20.6,0.0,0.0,0.00025]
[1778911141717,50.84,78938.86,20.6,0.0,0.0,0.00025]
[1778911146752,50.84,78944.03,20.6,0.0,0.0,0.00025]
[1778911151787,50.84,78948.38,20.6,0.0,0.0,0.00026]
[1778911156822,50.84,78956.0,20.6,0.0,0.0,0.00026]
[1778911161857,50.84,78961.72,20.6,0.0,0.0,0.00026]
[1778911166892,50.84,78961.05,20.6,0.0,0.0,0.00026]
[1778911171927,50.84,78963.2,20.6,0.0,0.0,0.00026]
[1778911176962,50.84,78963.68,20.6,0.0,0.0,0.00026]
[1778911181997,50.84,78974.92,20.6,0.0,0.0,0.00027]
[1778911187033,50.84,78980.47,20.6,0.0,0.0,0.00027]
[1778911192068,50.84,78985.03,20.6,0.0,0.0,0.00027]
[1778911197103,50.84,78994.05,20.6,0.0,0.0,0.00028]
[1778911202138,50.84,79000.17,20.6,0.0,0.0,0.00028]
[1778911207173,50.84,79000.39,20.6,0.0,0.0,0.00028]
[1778911212209,50.84,79000.39,20.6,0.0,0.0,0.00028]
[1778911220265,50.84,79000.49,20.6,0.0,0.0,0.00028]
[1778911226310,50.84,79000.95,20.6,0.0,0.0,0.00028]
[1778911238395,50.84,79001.02,20.6,0.0,0.0,0.00028]
[1778911244437,50.84,79001.79,20.6,0.0,0.0,0.00028]
[1778911249473,50.84,79004.28,20.6,0.0,0.0,0.00028]
[1778911254507,50.84,79004.11,20.6,0.0,0.0,0.00028]
[1778911259542,50.84,79006.7,20.6,0.0,0.0,0.00029]
[1778911267600,50.84,79006.63,20.6,0.0,0.0,0.00029]
[1778911275654,50.84,79006.3,20.6,0.0,0.0,0.00029]
[1778911280689,50.84,79006.49,20.6,0.0,0.0,0.00029]
[1778911286731,50.84,79005.88,20.6,0.0,0.0,0.00028]
[1778911291766,50.84,79013.54,20.6,0.0,0.0,0.00029]
[1778911296805,50.84,79007.54,20.6,0.0,0.0,0.00028]
[1778911302847,50.84,79006.34,20.6,0.0,0.0,0.00028]
[1778911313924,50.84,79005.99,20.6,0.0,0.0,0.00028]
[1778911316599,50.84,79001.65,20.6,0.0,0.0,0.00028]
[1778911316777,50.84,79001.65,20.6,0.0,0.0,0.00028]
[1778911325003,50.84,79015.48,20.6,0.0,0.0,0.00029]
[1778911330036,50.84,79016.9,20.6,0.0,0.0,0.00029]
[1778911341114,50.84,79016.78,20.6,0.0,0.0,0.00029]
[1778911347157,50.84,79017.05,20.6,0.0,0.0,0.00029]
[1778911358233,50.84,79017.01,20.6,0.0,0.0,0.00029]
[1778911372331,50.84,79005.82,20.6,0.0,0.0,0.00028]
[1778911377366,50.84,79004.63,20.6,0.0,0.0,0.00028]
[1778911382401,50.84,79000.93,20.6,0.0,0.0,0.00028]
[1778911387436,50.84,78989.1,20.6,0.0,0.0,0.00027]
[1778911390457,50.84,78974.46,20.6,0.0,0.0,0.00026]
[1778911396500,50.84,78972.03,20.6,0.0,0.0,0.00026]
[1778911401535,50.84,78975.54,20.6,0.0,0.0,0.00026]
[1778911406570,50.84,78976.7,20.6,0.0,0.0,0.00026]
[1778911411605,50.84,78976.58,20.6,0.0,0.0,0.00026]
[1778911416640,50.84,78976.9,20.6,0.0,0.0,0.00026]
[1778911421675,50.84,78987.81,20.6,0.0,0.0,0.00027]
[1778911426711,50.84,78991.14,20.6,0.0,0.0,0.00027]
[1778911431746,50.84,78995.54,20.6,0.0,0.0,0.00027]
[1778911436784,50.84,78995.57,20.6,0.0,0.0,0.00027]
[1778911442826,50.84,78996.56,20.6,0.0,0.0,0.00027]
[1778911447861,50.84,79002.01,20.6,0.0,0.0,0.00028]
[1778911452896,50.84,79000.98,20.6,0.0,0.0,0.00028]
[1778911459945,50.84,79000.98,20.6,0.0,0.0,0.00028]
[1778911465989,50.84,79001.02,20.6,0.0,0.0,0.00028]
[1778911471025,50.84,79001.57,20.6,0.0,0.0,0.00027]
[1778911476060,50.84,79002.34,20.6,0.0,0.0,0.00027]
[1778911481095,50.84,79002.22,20.6,0.0,0.0,0.00027]
[1778911486130,50.84,79002.24,20.6,0.0,0.0,0.00027]
[1778911491165,50.84,79002.25,20.6,0.0,0.0,0.00027]
[1778911496200,50.84,79001.64,20.6,0.0,0.0,0.00027]
[1778911501235,50.84,78994.77,20.6,0.0,0.0,0.00027]
[1778911506270,50.84,79000.48,20.6,0.0,0.0,0.00027]
[1778911513319,50.84,79000.29,20.6,0.0,0.0,0.00027]
[1778911520370,50.84,79000.56,20.6,0.0,0.0,0.00027]
[1778911526412,50.84,79000.43,20.6,0.0,0.0,0.00027]
[1778911531449,50.84,79008.61,20.6,0.0,0.0,0.00028]
[1778911539507,50.84,79002.78,20.6,0.0,0.0,0.00027]
[1778911544542,50.84,79003.37,20.6,0.0,0.0,0.00027]
[1778911553605,50.84,79003.04,20.6,0.0,0.0,0.00027]
[1778911558640,50.84,79003.55,20.6,0.0,0.0,0.00027]
[1778911566696,50.84,78999.33,20.6,0.0,0.0,0.00027]
[1778911571731,50.84,78998.41,20.6,0.0,0.0,0.00027]
[1778911577773,50.84,78998.34,20.6,0.0,0.0,0.00027]
[1778911586836,50.84,78998.18,20.6,0.0,0.0,0.00027]
[1778911591871,50.84,78986.25,20.6,0.0,0.0,0.00026]
[1778911596906,50.84,78985.76,20.6,0.0,0.0,0.00026]
[1778911608991,50.84,78985.74,20.6,0.0,0.0,0.00026]
[1778911614026,50.84,78985.74,20.6,0.0,0.0,0.00026]
[1778911622082,50.84,78985.64,20.6,0.0,0.0,0.00026]
[1778911632152,50.84,78985.64,20.6,0.0,0.0,0.00026]
[1778911641215,50.84,78985.73,20.6,0.0,0.0,0.00026]
[1778911647257,50.84,78985.49,20.6,0.0,0.0,0.00026]
[1778911656320,50.84,78984.55,20.6,0.0,0.0,0.00026]
[1778911664378,50.84,78981.77,20.6,0.0,0.0,0.00026]
[1778911672434,50.84,78979.69,20.6,0.0,0.0,0.00026]
[1778911678476,50.84,78979.85,20.6,0.0,0.0,0.00026]
[1778911686532,50.84,78979.63,20.6,0.0,0.0,0.00026]
[1778911699625,50.84,78979.41,20.6,0.0,0.0,0.00026]
[1778911712716,50.84,78979.7,20.6,0.0,0.0,0.00025]
[1778911724800,50.84,78979.59,20.6,0.0,0.0,0.00025]
[1778911731849,50.84,78979.15,20.6,0.0,0.0,0.00025]
[1778911738898,50.84,78979.22,20.6,0.0,0.0,0.00025]
[1778911745949,50.84,78977.32,20.6,0.0,0.0,0.00025]
[1778911750985,50.84,78965.72,20.6,0.0,0.0,0.00025]
[1778911756020,50.84,78955.36,20.6,0.0,0.0,0.00024]
[1778911765083,50.84,78955.22,20.6,0.0,0.0,0.00024]
[1778911770118,50.84,78955.18,20.6,0.0,0.0,0.00024]
[1778911775153,50.84,78954.47,20.6,0.0,0.0,0.00024]
[1778911780188,50.84,78951.66,20.6,0.0,0.0,0.00024]
[1778911785223,50.84,78944.23,20.6,0.0,0.0,0.00023]
[1778911790259,50.84,78938.39,20.6,0.0,0.0,0.00023]
[1778911795294,50.84,78938.52,20.6,0.0,0.0,0.00023]
[1778911800329,50.84,78941.86,20.6,0.0,0.0,0.00023]
[1778911810399,50.84,78941.75,20.6,0.0,0.0,0.00023]
[1778911816441,50.84,78941.87,20.6,0.0,0.0,0.00023]
[1778911821476,50.84,78941.74,20.6,0.0,0.0,0.00023]
[1778911826511,50.84,78937.78,20.6,0.0,0.0,0.00023]
[1778911831546,50.84,78937.57,20.6,0.0,0.0,0.00023]
[1778911840609,50.84,78935.62,20.6,0.0,0.0,0.00023]
[1778911845645,50.84,78927.41,20.6,0.0,0.0,0.00022]
[1778911850681,50.84,78926.77,20.6,0.0,0.0,0.00022]
[1778911858737,50.84,78926.61,20.6,0.0,0.0,0.00022]
[1778911863772,50.84,78936.3,20.6,0.0,0.0,0.00023]
[1778911868807,50.84,78937.65,20.6,0.0,0.0,0.00023]
[1778911873842,50.84,78937.08,20.6,0.0,0.0,0.00023]
[1778911880893,50.84,78937.07,20.6,0.0,0.0,0.00023]
[1778911886935,50.84,78940.85,20.6,0.0,0.0,0.00023]
[1778911891970,50.84,78940.36,20.6,0.0,0.0,0.00023]
[1778911900027,50.84,78940.32,20.6,0.0,0.0,0.00023]
[1778911911112,50.84,78940.2,20.6,0.0,0.0,0.00023]
[1778911921183,50.84,78940.2,20.6,0.0,0.0,0.00023]
[1778911926218,50.84,78940.13,20.6,0.0,0.0,0.00023]
[1778911927599,50.84,78940.13,20.6,0.0,0.0,0.00023]
[1778911928071,50.84,78940.25,20.6,0.0,0.0,0.00023]
[1778911941323,50.84,78940.23,20.6,0.0,0.0,0.00023]
[1778911948372,50.84,78940.47,20.6,0.0,0.0,0.00023]
[1778911959452,50.84,78940.35,20.6,0.0,0.0,0.00023]
[1778911964487,50.84,78940.54,20.6,0.0,0.0,0.00023]
[1778911974557,50.84,78940.23,20.6,0.0,0.0,0.00023]
[1778911984627,50.84,78937.1,20.6,0.0,0.0,0.00022]
[1778911991676,50.84,78931.42,20.6,0.0,0.0,0.00022]
[1778911998725,50.84,78927.95,20.6,0.0,0.0,0.00022]
[1778912004767,50.84,78928.27,20.6,0.0,0.0,0.00022]
[1778912011816,50.84,78927.12,20.6,0.0,0.0,0.00022]
[1778912017858,50.84,78927.82,20.6,0.0,0.0,0.00022]
[1778912024907,50.84,78927.43,20.6,0.0,0.0,0.00022]
[1778912029942,50.84,78924.88,20.6,0.0,0.0,0.00022]
[1778912033970,50.84,78904.03,20.6,0.0,0.0,0.00021]
[1778912039005,50.84,78898.59,20.6,0.0,0.0,0.0002]
[1778912044061,50.84,78901.56,20.6,0.0,0.0,0.00021]
[1778912049096,50.84,78901.98,20.6,0.0,0.0,0.00021]
[1778912054131,50.84,78902.12,20.6,0.0,0.0,0.00021]
[1778912059166,50.84,78904.3,20.6,0.0,0.0,0.00021]
[1778912064213,50.84,78904.89,20.6,0.0,0.0,0.00021]
[1778912069239,50.84,78901.45,20.6,0.0,0.0,0.00021]
[1778912074274,50.84,78902.28,20.6,0.0,0.0,0.0002]
[1778912082330,50.84,78907.6,20.6,0.0,0.0,0.00021]
[1778912087365,50.84,78907.47,20.6,0.0,0.0,0.00021]
[1778912092452,50.84,78907.73,20.6,0.0,0.0,0.00021]
[1778912098496,50.84,78906.47,20.6,0.0,0.0,0.00021]
[1778912103531,50.84,78903.06,20.6,0.0,0.0,0.0002]
[1778912108569,50.84,78902.95,20.6,0.0,0.0,0.0002]
[1778912115618,50.84,78900.78,20.6,0.0,0.0,0.0002]
[1778912120653,50.84,78900.86,20.6,0.0,0.0,0.0002]
[1778912129716,50.84,78902.89,20.6,0.0,0.0,0.0002]
[1778912134751,50.84,78902.49,20.6,0.0,0.0,0.0002]
[1778912139786,50.84,78902.68,20.6,0.0,0.0,0.0002]
[1778912144821,50.84,78894.54,20.6,0.0,0.0,0.0002]
[1778912149856,50.84,78891.48,20.6,0.0,0.0,0.0002]
[1778912154891,50.84,78890.97,20.6,0.0,0.0,0.0002]
[1778912159926,50.84,78885.83,20.6,0.0,0.0,0.0002]
[1778912164961,50.84,78884.75,20.6,0.0,0.0,0.0002]
[1778912169996,50.84,78884.94,20.6,0.0,0.0,0.0002]
[1778912175033,50.84,78883.66,20.6,0.0,0.0,0.00019]
[1778912180068,50.84,78882.85,20.6,0.0,0.0,0.00019]
[1778912185103,50.84,78883.62,20.6,0.0,0.0,0.00019]
[1778912190138,50.84,78883.04,20.6,0.0,0.0,0.00019]
[1778912195173,50.84,78883.34,20.6,0.0,0.0,0.00019]
[1778912200208,50.84,78886.58,20.6,0.0,0.0,0.00019]
[1778912205243,50.84,78887.0,20.6,0.0,0.0,0.00019]
[1778912210278,50.84,78892.82,20.6,0.0,0.0,0.0002]
[1778912215313,50.84,78883.69,20.6,0.0,0.0,0.00019]
[1778912226390,50.84,78883.62,20.6,0.0,0.0,0.00019]
[1778912234450,50.84,78883.58,20.6,0.0,0.0,0.00019]
[1778912239485,50.84,78883.59,20.6,0.0,0.0,0.00019]
[1778912245527,50.84,78883.61,20.6,0.0,0.0,0.00019]
[1778912255597,50.84,78883.61,20.6,0.0,0.0,0.00019]
[1778912263654,50.84,78883.22,20.6,0.0,0.0,0.00019]
[1778912268689,50.84,78886.87,20.6,0.0,0.0,0.00019]
[1778912274731,50.84,78886.03,20.6,0.0,0.0,0.00019]
[1778912281781,50.84,78887.17,20.6,0.0,0.0,0.00019]
[1778912286816,50.84,78887.17,20.6,0.0,0.0,0.00019]
[1778912291851,50.84,78887.04,20.6,0.0,0.0,0.00019]
[1778912302928,50.84,78886.64,20.6,0.0,0.0,0.00019]
[1778912307963,50.84,78882.04,20.6,0.0,0.0,0.00019]
[1778912313003,50.84,78881.77,20.6,0.0,0.0,0.00019]
[1778912320052,50.84,78881.81,20.6,0.0,0.0,0.00019]
[1778912327101,50.84,78881.56,20.6,0.0,0.0,0.00019]
[1778912332137,50.84,78881.77,20.6,0.0,0.0,0.00019]
[1778912341202,50.84,78881.85,20.6,0.0,0.0,0.00019]
[1778912346237,50.84,78879.3,20.6,0.0,0.0,0.00019]
[1778912351272,50.84,78879.02,20.6,0.0,0.0,0.00019]
[1778912357314,50.84,78874.25,20.6,0.0,0.0,0.00019]
[1778912363357,50.84,78874.15,20.6,0.0,0.0,0.00019]
[1778912368391,50.84,78878.43,20.6,0.0,0.0,0.00019]
[1778912376449,50.84,78879.32,20.6,0.0,0.0,0.00019]
[1778912382491,50.84,78879.37,20.6,0.0,0.0,0.00019]
[1778912393568,50.84,78882.69,20.6,0.0,0.0,0.00019]
[1778912399610,50.84,78879.89,20.6,0.0,0.0,0.00019]
[1778912404646,50.84,78869.3,20.6,0.0,0.0,0.00018]
[1778912409683,50.84,78870.07,20.6,0.0,0.0,0.00018]
[1778912414718,50.84,78872.27,20.6,0.0,0.0,0.00018]
[1778912421767,50.84,78872.29,20.6,0.0,0.0,0.00018]
[1778912426806,50.84,78872.7,20.6,0.0,0.0,0.00018]
[1778912431841,50.84,78872.63,20.6,0.0,0.0,0.00018]
[1778912437886,50.84,78872.78,20.6,0.0,0.0,0.00018]
[1778912442921,50.84,78872.87,20.6,0.0,0.0,0.00018]
[1778912451984,50.84,78869.0,20.6,0.0,0.0,0.00018]
[1778912457027,50.84,78867.15,20.6,0.0,0.0,0.00018]
[1778912468105,50.84,78865.02,20.6,0.0,0.0,0.00018]
[1778912473141,50.84,78864.96,20.6,0.0,0.0,0.00018]
[1778912476167,50.84,78820.05,20.6,0.0,0.0,0.00016]
[1778912477177,50.84,78805.72,20.6,0.0,0.0,0.00016]
[1778912482211,50.84,78795.59,20.6,0.0,0.0,0.00015]
[1778912487246,50.84,78797.48,20.6,0.0,0.0,0.00015]
[1778912492281,50.84,78793.11,20.6,0.0,0.0,0.00015]
[1778912497317,50.84,78784.45,20.6,0.0,0.0,0.00015]
[1778912502352,50.84,78782.51,20.6,0.0,0.0,0.00015]
[1778912507389,50.84,78787.06,20.6,0.0,0.0,0.00015]
[1778912512424,50.84,78790.51,20.6,0.0,0.0,0.00015]
[1778912517459,50.84,78795.55,20.6,0.0,0.0,0.00015]
[1778912522494,50.84,78797.59,20.6,0.0,0.0,0.00015]
[1778912527529,50.84,78793.64,20.6,0.0,0.0,0.00015]
[1778912532564,50.84,78796.52,20.6,0.0,0.0,0.00015]
[1778912537599,50.84,78789.6,20.6,0.0,0.0,0.00015]
[1778912538606,50.84,78789.6,20.6,0.0,0.0,0.00015]
[1778912539211,50.84,78789.6,20.6,0.0,0.0,0.00015]
[1778912549690,50.84,78794.44,20.6,0.0,0.0,0.00015]
[1778912554725,50.84,78790.98,20.6,0.0,0.0,0.00015]
[1778912559760,50.84,78794.69,20.6,0.0,0.0,0.00015]
[1778912564795,50.84,78796.78,20.6,0.0,0.0,0.00015]
[1778912569831,50.84,78797.23,20.6,0.0,0.0,0.00015]
[1778912574865,50.84,78797.06,20.6,0.0,0.0,0.00015]
[1778912579902,50.84,78804.13,20.6,0.0,0.0,0.00015]
[1778912584936,50.84,78797.92,20.6,0.0,0.0,0.00015]
[1778912589971,50.84,78799.35,20.6,0.0,0.0,0.00015]
[1778912595011,50.84,78800.3,20.6,0.0,0.0,0.00015]
[1778912600046,50.84,78801.19,20.6,0.0,0.0,0.00015]
[1778912605081,50.84,78802.49,20.6,0.0,0.0,0.00015]
[1778912610118,50.84,78804.13,20.6,0.0,0.0,0.00015]
[1778912615151,50.84,78811.93,20.6,0.0,0.0,0.00016]
[1778912620186,50.84,78823.33,20.6,0.0,0.0,0.00016]
[1778912625221,50.84,78826.91,20.6,0.0,0.0,0.00016]
[1778912632270,50.84,78826.93,20.6,0.0,0.0,0.00016]
[1778912637305,50.84,78819.62,20.6,0.0,0.0,0.00016]
[1778912642340,50.84,78815.02,20.6,0.0,0.0,0.00016]
[1778912647375,50.84,78807.09,20.6,0.0,0.0,0.00015]
[1778912652417,50.84,78804.32,20.6,0.0,0.0,0.00015]
[1778912657452,50.84,78796.3,20.6,0.0,0.0,0.00015]
[1778912662487,50.84,78791.53,20.6,0.0,0.0,0.00015]
[1778912667522,50.84,78792.02,20.6,0.0,0.0,0.00015]
[1778912672557,50.84,78792.19,20.6,0.0,0.0,0.00015]
[1778912677592,50.84,78790.92,20.6,0.0,0.0,0.00015]
[1778912682627,50.84,78793.58,20.6,0.0,0.0,0.00015]
[1778912687662,50.84,78792.69,20.6,0.0,0.0,0.00015]
[1778912692697,50.84,78793.02,20.6,0.0,0.0,0.00015]
[1778912697733,50.84,78793.78,20.6,0.0,0.0,0.00015]
[1778912701761,50.84,78807.62,20.6,0.0,0.0,0.00015]
[1778912706796,50.84,78808.57,20.6,0.0,0.0,0.00015]
[1778912711831,50.84,78808.48,20.6,0.0,0.0,0.00015]
[1778912716866,50.84,78810.07,20.6,0.0,0.0,0.00015]
[1778912721901,50.84,78811.72,20.6,0.0,0.0,0.00015]
[1778912726936,50.84,78814.15,20.6,0.0,0.0,0.00016]
[1778912732978,50.84,78814.42,20.6,0.0,0.0,0.00015]
[1778912738013,50.84,78812.39,20.6,0.0,0.0,0.00015]
[1778912743048,50.84,78803.36,20.6,0.0,0.0,0.00015]
[1778912750097,50.84,78803.97,20.6,0.0,0.0,0.00015]
[1778912755136,50.84,78804.35,20.6,0.0,0.0,0.00015]
[1778912760169,50.84,78804.22,20.6,0.0,0.0,0.00015]
[1778912765204,50.84,78793.37,20.6,0.0,0.0,0.00015]
[1778912770240,50.84,78789.77,20.6,0.0,0.0,0.00015]
[1778912775275,50.84,78781.08,20.6,0.0,0.0,0.00014]
[1778912780310,50.84,78778.72,20.6,0.0,0.0,0.00014]
[1778912787359,50.84,78767.77,20.6,0.0,0.0,0.00014]
[1778912792394,50.84,78769.94,20.6,0.0,0.0,0.00014]
[1778912794408,50.84,78786.71,20.6,0.0,0.0,0.00014]
[1778912799443,50.84,78783.77,20.6,0.0,0.0,0.00014]
[1778912804478,50.84,78788.11,20.6,0.0,0.0,0.00014]
[1778912809513,50.84,78788.25,20.6,0.0,0.0,0.00014]
[1778912814548,50.84,78785.91,20.6,0.0,0.0,0.00014]
[1778912819583,50.84,78784.13,20.6,0.0,0.0,0.00014]
[1778912825625,50.84,78786.34,20.6,0.0,0.0,0.00014]
[1778912830660,50.84,78790.67,20.6,0.0,0.0,0.00015]
[1778912835700,50.84,78787.43,20.6,0.0,0.0,0.00014]
[1778912840730,50.84,78787.57,20.6,0.0,0.0,0.00014]
[1778912844610,50.84,78784.44,20.6,0.0,0.0,0.00014]
[1778912851449,50.84,78776.55,20.6,0.0,0.0,0.00014]
[1778912856842,50.84,78774.17,20.6,0.0,0.0,0.00014]
[1778912861877,50.84,78774.76,20.6,0.0,0.0,0.00014]
[1778912866912,50.84,78777.26,20.6,0.0,0.0,0.00014]
[1778912871947,50.84,78777.86,20.6,0.0,0.0,0.00014]
[1778912876982,50.84,78777.93,20.6,0.0,0.0,0.00014]
[1778912882017,50.84,78777.07,20.6,0.0,0.0,0.00014]
[1778912888059,50.84,78774.96,20.6,0.0,0.0,0.00014]
[1778912893094,50.84,78773.62,20.6,0.0,0.0,0.00014]
[1778912898129,50.84,78772.78,20.6,0.0,0.0,0.00014]
[1778912904171,50.84,78770.02,20.6,0.0,0.0,0.00014]
[1778912910213,50.84,78772.68,20.6,0.0,0.0,0.00014]
[1778912915248,50.84,78769.17,20.6,0.0,0.0,0.00014]
[1778912922297,50.84,78769.25,20.6,0.0,0.0,0.00014]
[1778912927332,50.84,78769.35,20.6,0.0,0.0,0.00014]
[1778912932367,50.84,78773.5,20.6,0.0,0.0,0.00014]
[1778912936395,50.84,78791.48,20.6,0.0,0.0,0.00014]
[1778912941430,50.84,78782.78,20.6,0.0,0.0,0.00014]
[1778912946465,50.84,78790.53,20.6,0.0,0.0,0.00014]
[1778912951500,50.84,78797.29,20.6,0.0,0.0,0.00015]
[1778912956535,50.84,78796.68,20.6,0.0,0.0,0.00014]
[1778912961570,50.84,78797.28,20.6,0.0,0.0,0.00015]
[1778912966605,50.84,78795.96,20.6,0.0,0.0,0.00014]
[1778912972650,50.84,78792.78,20.6,0.0,0.0,0.00014]
[1778912977684,50.84,78794.22,20.6,0.0,0.0,0.00014]
[1778912982719,50.84,78793.34,20.6,0.0,0.0,0.00014]
[1778912987754,50.84,78792.74,20.6,0.0,0.0,0.00014]
[1778912992789,50.84,78793.77,20.6,0.0,0.0,0.00014]
[1778912997824,50.84,78792.5,20.6,0.0,0.0,0.00014]
[1778913002859,50.84,78793.47,20.6,0.0,0.0,0.00014]
[1778913007894,50.84,78783.1,20.6,0.0,0.0,0.00014]
[1778913012929,50.84,78786.29,20.6,0.0,0.0,0.00014]
[1778913017965,50.84,78792.6,20.6,0.0,0.0,0.00014]
[1778913024020,50.84,78793.62,20.6,0.0,0.0,0.00014]
[1778913030054,50.84,78801.33,20.6,0.0,0.0,0.00015]
[1778913035089,50.84,78801.36,20.6,0.0,0.0,0.00014]
[1778913040124,50.84,78801.35,20.6,0.0,0.0,0.00014]
[1778913045159,50.84,78802.3,20.6,0.0,0.0,0.00014]
[1778913050194,50.84,78802.85,20.6,0.0,0.0,0.00014]
[1778913055229,50.84,78808.48,20.6,0.0,0.0,0.00015]
[1778913060264,50.84,78806.74,20.6,0.0,0.0,0.00015]
[1778913065299,50.84,78818.06,20.6,0.0,0.0,0.00015]
[1778913070334,50.84,78825.76,20.6,0.0,0.0,0.00015]
[1778913075369,50.84,78833.15,20.6,0.0,0.0,0.00015]
[1778913080404,50.84,78837.04,20.6,0.0,0.0,0.00016]
[1778913085439,50.84,78826.72,20.6,0.0,0.0,0.00015]
[1778913090474,50.84,78826.59,20.6,0.0,0.0,0.00015]
[1778913095510,50.84,78817.76,20.6,0.0,0.0,0.00015]
[1778913100545,50.84,78814.32,20.6,0.0,0.0,0.00015]
[1778913106587,50.84,78814.59,20.6,0.0,0.0,0.00015]
[1778913111622,50.84,78812.45,20.6,0.0,0.0,0.00015]
[1778913116657,50.84,78811.48,20.6,0.0,0.0,0.00015]
[1778913122700,50.84,78811.62,20.6,0.0,0.0,0.00015]
[1778913127734,50.84,78814.21,20.6,0.0,0.0,0.00015]
[1778913132769,50.84,78813.19,20.6,0.0,0.0,0.00015]
[1778913137804,50.84,78813.9,20.6,0.0,0.0,0.00015]
[1778913142839,50.84,78813.95,20.6,0.0,0.0,0.00015]
[1778913147874,50.84,78823.43,20.6,0.0,0.0,0.00015]
[1778913149606,50.84,78824.35,20.6,0.0,0.0,0.00015]
[1778913149752,50.84,78824.35,20.6,0.0,0.0,0.00015]
[1778913157949,50.84,78829.69,20.6,0.0,0.0,0.00015]
[1778913163991,50.84,78830.54,20.6,0.0,0.0,0.00015]
[1778913169026,50.84,78835.28,20.6,0.0,0.0,0.00015]
[1778913174069,50.84,78837.2,20.6,0.0,0.0,0.00015]
[1778913179106,50.84,78836.13,20.6,0.0,0.0,0.00015]
[1778913184139,50.84,78835.58,20.6,0.0,0.0,0.00015]
[1778913190181,50.84,78837.35,20.6,0.0,0.0,0.00015]
[1778913195216,50.84,78837.09,20.6,0.0,0.0,0.00015]
[1778913202266,50.84,78840.33,20.6,0.0,0.0,0.00015]
[1778913214349,50.84,78840.08,20.6,0.0,0.0,0.00015]
[1778913220391,50.84,78841.07,20.6,0.0,0.0,0.00015]
[1778913226433,50.84,78845.6,20.6,0.0,0.0,0.00016]
[1778913232475,50.84,78850.4,20.6,0.0,0.0,0.00016]
[1778913237510,50.84,78850.44,20.6,0.0,0.0,0.00016]
[1778913243552,50.84,78851.01,20.6,0.0,0.0,0.00016]
[1778913248587,50.84,78852.54,20.6,0.0,0.0,0.00016]
[1778913253622,50.84,78853.84,20.6,0.0,0.0,0.00016]
[1778913262686,50.84,78853.96,20.6,0.0,0.0,0.00016]
[1778913267721,50.84,78854.4,20.6,0.0,0.0,0.00016]
[1778913272756,50.84,78848.13,20.6,0.0,0.0,0.00015]
[1778913277791,50.84,78844.22,20.6,0.0,0.0,0.00015]
[1778913282826,50.84,78843.88,20.6,0.0,0.0,0.00015]
[1778913283616,50.84,78843.88,20.6,0.0,0.0,0.00015]
[1778913288868,50.84,78838.51,20.6,0.0,0.0,0.00015]
[1778913293903,50.84,78837.4,20.6,0.0,0.0,0.00015]
[1778913298938,50.84,78837.65,20.6,0.0,0.0,0.00015]
[1778913303973,50.84,78841.93,20.6,0.0,0.0,0.00015]
[1778913309009,50.84,78847.57,20.6,0.0,0.0,0.00015]
[1778913314043,50.84,78848.19,20.6,0.0,0.0,0.00016]
[1778913319078,50.84,78849.39,20.6,0.0,0.0,0.00016]
[1778913325125,50.84,78848.91,20.6,0.0,0.0,0.00016]
[1778913331167,50.84,78848.97,20.6,0.0,0.0,0.00015]
[1778913338216,50.84,78848.63,20.6,0.0,0.0,0.00015]
[1778913343251,50.84,78849.06,20.6,0.0,0.0,0.00015]
[1778913348286,50.84,78849.33,20.6,0.0,0.0,0.00015]
[1778913353321,50.84,78845.99,20.6,0.0,0.0,0.00015]
[1778913362384,50.84,78844.89,20.6,0.0,0.0,0.00015]
[1778913367419,50.84,78843.05,20.6,0.0,0.0,0.00015]
[1778913375476,50.84,78839.28,20.6,0.0,0.0,0.00015]
[1778913380510,50.84,78841.2,20.6,0.0,0.0,0.00015]
[1778913385545,50.84,78843.75,20.6,0.0,0.0,0.00015]
[1778913390580,50.84,78844.14,20.6,0.0,0.0,0.00015]
[1778913400650,50.84,78843.08,20.6,0.0,0.0,0.00015]
[1778913405685,50.84,78843.65,20.6,0.0,0.0,0.00015]
[1778913412734,50.84,78843.89,20.6,0.0,0.0,0.00015]
[1778913418777,50.84,78843.49,20.6,0.0,0.0,0.00015]
[1778913424818,50.84,78844.53,20.6,0.0,0.0,0.00015]
[1778913429853,50.84,78844.53,20.6,0.0,0.0,0.00015]
[1778913434888,50.84,78849.35,20.6,0.0,0.0,0.00015]
[1778913436902,50.84,78863.97,20.6,0.0,0.0,0.00016]
[1778913441937,50.84,78863.68,20.6,0.0,0.0,0.00016]
[1778913447979,50.84,78861.64,20.6,0.0,0.0,0.00016]
[1778913453016,50.84,78855.34,20.6,0.0,0.0,0.00015]
[1778913465100,50.84,78856.11,20.6,0.0,0.0,0.00015]
[1778913473156,50.84,78855.0,20.6,0.0,0.0,0.00015]
[1778913478191,50.84,78856.3,20.6,0.0,0.0,0.00015]
[1778913483226,50.84,78855.17,20.6,0.0,0.0,0.00015]
[1778913489268,50.84,78854.97,20.6,0.0,0.0,0.00015]
[1778913496317,50.84,78854.86,20.6,0.0,0.0,0.00015]
[1778913503372,50.84,78854.93,20.6,0.0,0.0,0.00015]
[1778913508407,50.84,78855.33,20.6,0.0,0.0,0.00015]
[1778913516463,50.84,78855.41,20.6,0.0,0.0,0.00015]
[1778913521498,50.84,78846.52,20.6,0.0,0.0,0.00015]
[1778913526533,50.84,78846.63,20.6,0.0,0.0,0.00015]
[1778913531569,50.84,78846.71,20.6,0.0,0.0,0.00015]
[1778913541638,50.84,78846.71,20.6,0.0,0.0,0.00015]
[1778913546673,50.84,78836.41,20.6,0.0,0.0,0.00015]
[1778913551710,50.84,78834.61,20.6,0.0,0.0,0.00015]
[1778913557752,50.84,78830.19,20.6,0.0,0.0,0.00014]
[1778913562788,50.84,78819.94,20.6,0.0,0.0,0.00014]
[1778913568830,50.84,78819.56,20.6,0.0,0.0,0.00014]
[1778913573865,50.84,78819.37,20.6,0.0,0.0,0.00014]
[1778913578900,50.84,78815.61,20.6,0.0,0.0,0.00014]
[1778913583943,50.84,78808.09,20.6,0.0,0.0,0.00014]
[1778913588978,50.84,78807.28,20.6,0.0,0.0,0.00014]
[1778913594028,50.84,78794.99,20.6,0.0,0.0,0.00013]
[1778913599063,50.84,78792.61,20.6,0.0,0.0,0.00013]
[1778913604099,50.84,78787.05,20.6,0.0,0.0,0.00013]
[1778913607122,50.84,78772.09,20.6,0.0,0.0,0.00013]
[1778913611151,50.84,78784.35,20.6,0.0,0.0,0.00013]
[1778913616186,50.84,78784.37,20.6,0.0,0.0,0.00013]
[1778913621221,50.84,78790.17,20.6,0.0,0.0,0.00013]
[1778913626256,50.84,78790.96,20.6,0.0,0.0,0.00013]
[1778913631292,50.84,78799.09,20.6,0.0,0.0,0.00013]
[1778913636327,50.84,78803.93,20.6,0.0,0.0,0.00013]
[1778913641362,50.84,78798.31,20.6,0.0,0.0,0.00013]
[1778913646397,50.84,78791.03,20.6,0.0,0.0,0.00013]
[1778913649418,50.84,78777.2,20.6,0.0,0.0,0.00013]
[1778913654454,50.84,78777.46,20.6,0.0,0.0,0.00013]
[1778913659489,50.84,78779.34,20.6,0.0,0.0,0.00013]
[1778913664524,50.84,78767.84,20.6,0.0,0.0,0.00012]
[1778913666539,50.84,78751.35,20.6,0.0,0.0,0.00012]
[1778913671574,50.84,78762.1,20.6,0.0,0.0,0.00012]
[1778913676609,50.84,78753.57,20.6,0.0,0.0,0.00012]
[1778913681644,50.84,78759.34,20.6,0.0,0.0,0.00012]
[1778913686682,50.84,78763.38,20.6,0.0,0.0,0.00012]
[1778913691719,50.84,78761.61,20.6,0.0,0.0,0.00012]
[1778913696755,50.84,78763.46,20.6,0.0,0.0,0.00012]
[1778913700782,50.84,78749.79,20.6,0.0,0.0,0.00012]
[1778913705817,50.84,78744.52,20.6,0.0,0.0,0.00012]
[1778913710852,50.84,78731.84,20.6,0.0,0.0,0.00011]
[1778913715887,50.84,78738.26,20.6,0.0,0.0,0.00011]
[1778913720923,50.84,78737.8,20.6,0.0,0.0,0.00011]
[1778913725957,50.84,78736.66,20.6,0.0,0.0,0.00011]
[1778913730992,50.84,78732.93,20.6,0.0,0.0,0.00011]
[1778913736027,50.84,78725.71,20.6,0.0,0.0,0.00011]
[1778913741062,50.84,78723.86,20.6,0.0,0.0,0.00011]
[1778913746097,50.84,78720.37,20.6,0.0,0.0,0.00011]
[1778913753146,50.84,78720.34,20.6,0.0,0.0,0.00011]
[1778913758182,50.84,78724.89,20.6,0.0,0.0,0.00011]
[1778913764227,50.84,78724.67,20.6,0.0,0.0,0.00011]
[1778913769262,50.84,78717.31,20.6,0.0,0.0,0.00011]
[1778913774297,50.84,78719.66,20.6,0.0,0.0,0.00011]
[1778913779332,50.84,78719.23,20.6,0.0,0.0,0.00011]
[1778913784367,50.84,78717.22,20.6,0.0,0.0,0.00011]
[1778913789402,50.84,78717.86,20.6,0.0,0.0,0.00011]
[1778913794437,50.84,78725.36,20.6,0.0,0.0,0.00011]
[1778913799472,50.84,78727.58,20.6,0.0,0.0,0.00011]
[1778913804507,50.84,78721.61,20.6,0.0,0.0,0.00011]
[1778913809547,50.84,78714.3,20.6,0.0,0.0,0.00011]
[1778913814582,50.84,78714.09,20.6,0.0,0.0,0.00011]
[1778913819617,50.84,78713.53,20.6,0.0,0.0,0.00011]
[1778913824652,50.84,78713.71,20.6,0.0,0.0,0.00011]
[1778913829687,50.84,78707.59,20.6,0.0,0.0,0.0001]
[1778913837744,50.84,78708.28,20.6,0.0,0.0,0.0001]
[1778913842778,50.84,78707.56,20.6,0.0,0.0,0.0001]
[1778913847813,50.84,78710.19,20.6,0.0,0.0,0.00011]
[1778913853856,50.84,78708.86,20.6,0.0,0.0,0.00011]
[1778913859897,50.84,78708.79,20.6,0.0,0.0,0.00011]
[1778913864932,50.84,78710.51,20.6,0.0,0.0,0.00011]
[1778913869967,50.84,78713.13,20.6,0.0,0.0,0.00011]
[1778913875008,50.84,78714.16,20.6,0.0,0.0,0.00011]
[1778913880040,50.84,78714.27,20.6,0.0,0.0,0.00011]
[1778913886084,50.84,78713.31,20.6,0.0,0.0,0.00011]
[1778913891118,50.84,78713.39,20.6,0.0,0.0,0.00011]
[1778913896153,50.84,78713.39,20.6,0.0,0.0,0.00011]
[1778913901188,50.84,78713.59,20.6,0.0,0.0,0.00011]
[1778913908237,50.84,78716.4,20.6,0.0,0.0,0.00011]
[1778913913272,50.84,78716.7,20.6,0.0,0.0,0.00011]
[1778913918307,50.84,78723.49,20.6,0.0,0.0,0.00011]
[1778913923342,50.84,78725.36,20.6,0.0,0.0,0.00011]
[1778913928378,50.84,78725.4,20.6,0.0,0.0,0.00011]
[1778913933412,50.84,78725.66,20.6,0.0,0.0,0.00011]
[1778913938447,50.84,78729.6,20.6,0.0,0.0,0.00011]
[1778913943482,50.84,78730.45,20.6,0.0,0.0,0.00011]
[1778913948517,50.84,78731.41,20.6,0.0,0.0,0.00011]
[1778913953562,50.84,78740.24,20.6,0.0,0.0,0.00011]
[1778913958597,50.84,78741.26,20.6,0.0,0.0,0.00011]
[1778913963632,50.84,78740.67,20.6,0.0,0.0,0.00011]
[1778913968667,50.84,78734.1,20.6,0.0,0.0,0.00011]
[1778913973702,50.84,78732.52,20.6,0.0,0.0,0.00011]
[1778913978737,50.84,78736.17,20.6,0.0,0.0,0.00011]
[1778913983772,50.84,78740.09,20.6,0.0,0.0,0.00011]
[1778913988807,50.84,78739.27,20.6,0.0,0.0,0.00011]
[1778913993842,50.84,78739.17,20.6,0.0,0.0,0.00011]
[1778913998877,50.84,78738.31,20.6,0.0,0.0,0.00011]
[1778914003913,50.84,78741.1,20.6,0.0,0.0,0.00011]
[1778914008948,50.84,78744.08,20.6,0.0,0.0,0.00011]
[1778914013983,50.84,78746.64,20.6,0.0,0.0,0.00011]
[1778914020025,50.84,78748.15,20.6,0.0,0.0,0.00011]
[1778914025060,50.84,78748.89,20.6,0.0,0.0,0.00011]
[1778914031103,50.84,78748.93,20.6,0.0,0.0,0.00011]
[1778914036137,50.84,78749.19,20.6,0.0,0.0,0.00011]
[1778914040165,50.84,78736.65,20.6,0.0,0.0,0.00011]
[1778914042179,50.84,78720.62,20.6,0.0,0.0,0.00011]
[1778914047214,50.84,78719.86,20.6,0.0,0.0,0.00011]
[1778914052249,50.84,78715.42,20.6,0.0,0.0,0.0001]
[1778914058291,50.84,78714.15,20.6,0.0,0.0,0.0001]
[1778914063326,50.84,78720.5,20.6,0.0,0.0,0.0001]
[1778914068361,50.84,78725.95,20.6,0.0,0.0,0.00011]
[1778914073396,50.84,78724.78,20.6,0.0,0.0,0.00011]
[1778914078431,50.84,78713.98,20.6,0.0,0.0,0.0001]
[1778914083466,50.84,78700.5,20.6,0.0,0.0,0.0001]
[1778914088501,50.84,78703.4,20.6,0.0,0.0,0.0001]
[1778914093536,50.84,78704.41,20.6,0.0,0.0,0.0001]
[1778914098571,50.84,78703.62,20.6,0.0,0.0,0.0001]
[1778914103609,50.84,78703.2,20.6,0.0,0.0,0.0001]
[1778914108644,50.84,78699.74,20.6,0.0,0.0,0.0001]
[1778914113679,50.84,78699.61,20.6,0.0,0.0,0.0001]
[1778914122742,50.84,78698.6,20.6,0.0,0.0,0.0001]
[1778914127777,50.84,78698.39,20.6,0.0,0.0,0.0001]
[1778914132812,50.84,78697.8,20.6,0.0,0.0,0.0001]
[1778914137847,50.84,78700.17,20.6,0.0,0.0,0.0001]
[1778914142883,50.84,78694.19,20.6,0.0,0.0,0.0001]
[1778914147918,50.84,78693.93,20.6,0.0,0.0,0.0001]
[1778914152953,50.84,78693.38,20.6,0.0,0.0,0.0001]
[1778914157988,50.84,78694.27,20.6,0.0,0.0,0.0001]
[1778914164030,50.84,78693.6,20.6,0.0,0.0,0.0001]
[1778914169065,50.84,78698.73,20.6,0.0,0.0,0.0001]
[1778914174102,50.84,78695.08,20.6,0.0,0.0,0.0001]
[1778914179137,50.84,78691.06,20.6,0.0,0.0,0.0001]
[1778914184181,50.84,78660.53,20.6,0.0,0.0,9e-05]
[1778914185192,50.84,78636.99,20.6,0.0,0.0,8e-05]
[1778914188217,50.84,78619.52,20.6,0.0,0.0,8e-05]
[1778914189223,50.84,78594.54,20.6,0.0,0.0,8e-05]
[1778914194258,50.84,78582.92,20.6,0.0,0.0,7e-05]
[1778914199299,50.84,78570.02,20.6,0.0,0.0,7e-05]
[1778914201313,50.84,78557.79,20.6,0.0,0.0,7e-05]
[1778914206348,50.84,78553.84,20.6,0.0,0.0,7e-05]
[1778914211384,50.84,78553.79,20.6,0.0,0.0,7e-05]
[1778914216420,50.84,78554.75,20.6,0.0,0.0,7e-05]
[1778914218436,50.84,78505.32,20.6,0.0,0.0,6e-05]
[1778914219442,50.84,78465.87,20.6,0.0,0.0,6e-05]
[1778914221456,50.84,78447.57,20.6,0.0,0.0,5e-05]
[1778914223470,50.84,78435.25,20.6,0.0,0.0,5e-05]
[1778914225484,50.84,78448.42,20.6,0.0,0.0,5e-05]
[1778914229893,50.84,78463.04,20.6,0.0,0.0,6e-05]
[1778914230524,50.84,78486.67,20.6,0.0,0.0,6e-05]
[1778914234551,50.85,78507.13,20.6,0.0,0.0,6e-05]
[1778914236565,50.86,78523.16,20.6,0.0,0.0,6e-05]
[1778914241600,50.89,78526.08,20.6,0.0,0.0,7e-05]
[1778914246640,50.96,78535.58,20.6,0.0,0.0,7e-05]
[1778914251674,51.05,78544.41,20.6,0.0,0.0,8e-05]
[1778914256709,51.06,78553.66,20.6,0.0,0.0,8e-05]
[1778914261744,51.06,78555.77,20.6,0.0,0.0,8e-05]
[1778914265772,51.06,78568.21,20.6,0.0,0.0,8e-05]
[1778914268794,51.06,78586.39,20.6,0.0,0.0,8e-05]
[1778914272822,51.06,78599.17,20.6,0.0,0.0,9e-05]
[1778914277858,51.06,78598.12,20.6,0.0,0.0,9e-05]
[1778914281885,51.06,78584.09,20.6,0.0,0.0,8e-05]
[1778914286920,51.06,78591.12,20.6,0.0,0.0,8e-05]
[1778914291955,51.06,78591.8,20.6,0.0,0.0,8e-05]
[1778914296990,51.06,78581.71,20.6,0.0,0.0,8e-05]
[1778914302027,51.06,78592.66,20.6,0.0,0.0,8e-05]
[1778914307062,51.06,78591.68,20.6,0.0,0.0,8e-05]
[1778914312099,51.06,78581.88,20.6,0.0,0.0,8e-05]
[1778914317134,51.06,78582.57,20.6,0.0,0.0,8e-05]
[1778914322169,51.06,78587.55,20.6,0.0,0.0,8e-05]
[1778914327204,51.06,78586.47,20.6,0.0,0.0,8e-05]
[1778914332253,51.06,78598.89,20.6,0.0,0.0,8e-05]
[1778914337288,51.06,78601.09,20.6,0.0,0.0,9e-05]
[1778914342323,51.06,78606.35,20.6,0.0,0.0,9e-05]
[1778914347358,51.06,78616.89,20.6,0.0,0.0,9e-05]
[1778914352393,51.06,78626.88,20.6,0.0,0.0,9e-05]
[1778914357429,51.06,78627.58,20.6,0.0,0.0,9e-05]
[1778914362463,51.06,78622.93,20.6,0.0,0.0,9e-05]
[1778914367498,51.06,78625.93,20.6,0.0,0.0,9e-05]
[1778914372533,51.06,78624.73,20.6,0.0,0.0,9e-05]
[1778914376561,51.06,78609.72,20.6,0.0,0.0,9e-05]
[1778914377569,51.06,78595.82,20.6,0.0,0.0,8e-05]
[1778914382604,51.06,78595.33,20.6,0.0,0.0,8e-05]
[1778914386632,51.06,78613.47,20.6,0.0,0.0,9e-05]
[1778914391672,51.06,78614.42,20.6,0.0,0.0,9e-05]
[1778914396702,51.06,78624.35,20.6,0.0,0.0,9e-05]
[1778914401737,51.06,78623.86,20.6,0.0,0.0,9e-05]
[1778914406772,51.06,78615.39,20.6,0.0,0.0,9e-05]
[1778914411807,51.06,78621.57,20.6,0.0,0.0,9e-05]
[1778914416842,51.06,78621.9,20.6,0.0,0.0,9e-05]
[1778914421877,51.06,78622.2,20.6,0.0,0.0,9e-05]
[1778914426912,51.06,78625.68,20.6,0.0,0.0,9e-05]
[1778914431950,51.06,78630.44,20.6,0.0,0.0,9e-05]
[1778914437992,51.06,78630.89,20.6,0.0,0.0,9e-05]
[1778914443031,51.06,78638.12,20.6,0.0,0.0,9e-05]
[1778914448066,51.06,78627.45,20.6,0.0,0.0,9e-05]
[1778914453101,51.06,78626.74,20.6,0.0,0.0,9e-05]
[1778914459144,51.06,78627.27,20.6,0.0,0.0,9e-05]
[1778914464179,51.06,78627.38,20.6,0.0,0.0,9e-05]
[1778914467200,51.06,78612.47,20.6,0.0,0.0,9e-05]
[1778914471228,51.06,78630.01,20.6,0.0,0.0,9e-05]
[1778914476263,51.06,78629.98,20.6,0.0,0.0,9e-05]
[1778914481298,51.06,78618.72,20.6,0.0,0.0,9e-05]
[1778914486333,51.06,78618.1,20.6,0.0,0.0,9e-05]
[1778914491368,51.06,78625.36,20.6,0.0,0.0,9e-05]
[1778914496403,51.06,78623.29,20.6,0.0,0.0,9e-05]
[1778914502445,51.06,78622.92,20.6,0.0,0.0,9e-05]
[1778914506473,51.06,78635.3,20.6,0.0,0.0,9e-05]
[1778914511508,51.06,78637.73,20.6,0.0,0.0,9e-05]
[1778914516543,51.06,78633.16,20.6,0.0,0.0,9e-05]
[1778914521579,51.06,78633.36,20.6,0.0,0.0,9e-05]
[1778914526615,51.06,78636.97,20.6,0.0,0.0,9e-05]
[1778914531650,51.06,78637.01,20.6,0.0,0.0,9e-05]
[1778914536685,51.06,78637.6,20.6,0.0,0.0,9e-05]
[1778914541720,51.06,78638.06,20.6,0.0,0.0,9e-05]
[1778914547762,51.06,78638.3,20.6,0.0,0.0,9e-05]
[1778914552797,51.06,78639.42,20.6,0.0,0.0,9e-05]
[1778914557832,51.06,78639.46,20.6,0.0,0.0,9e-05]
[1778914563874,51.06,78637.32,20.6,0.0,0.0,9e-05]
[1778914568909,51.06,78635.6,20.6,0.0,0.0,9e-05]
[1778914571930,51.06,78620.77,20.6,0.0,0.0,9e-05]
[1778914574951,51.06,78605.97,20.6,0.0,0.0,8e-05]
[1778914579986,51.06,78615.42,20.6,0.0,0.0,8e-05]
[1778914585022,51.06,78624.84,20.6,0.0,0.0,9e-05]
[1778914590057,51.06,78628.28,20.6,0.0,0.0,9e-05]
[1778914595092,51.06,78627.81,20.6,0.0,0.0,9e-05]
[1778914601135,51.06,78629.54,20.6,0.0,0.0,9e-05]
[1778914606170,51.06,78639.07,20.6,0.0,0.0,9e-05]
[1778914611205,51.06,78636.34,20.6,0.0,0.0,9e-05]
[1778914616240,51.06,78627.13,20.6,0.0,0.0,9e-05]
[1778914621275,51.06,78628.33,20.6,0.0,0.0,9e-05]
[1778914626310,51.06,78628.78,20.6,0.0,0.0,9e-05]
[1778914631345,51.06,78627.7,20.6,0.0,0.0,9e-05]
[1778914634366,51.06,78641.13,20.6,0.0,0.0,9e-05]
[1778914639401,51.06,78634.52,20.6,0.0,0.0,9e-05]
[1778914644437,51.06,78634.86,20.6,0.0,0.0,9e-05]
[1778914649473,51.06,78633.52,20.6,0.0,0.0,9e-05]
[1778914655515,51.06,78633.37,20.6,0.0,0.0,9e-05]
[1778914660550,51.06,78633.42,20.6,0.0,0.0,9e-05]
[1778914665585,51.06,78630.3,20.6,0.0,0.0,9e-05]
[1778914672634,51.06,78630.02,20.6,0.0,0.0,9e-05]
[1778914677669,51.06,78629.88,20.6,0.0,0.0,9e-05]
[1778914682704,51.06,78623.49,20.6,0.0,0.0,9e-05]
[1778914687739,51.06,78616.85,20.6,0.0,0.0,8e-05]
[1778914690763,51.06,78599.57,20.6,0.0,0.0,8e-05]
[1778914695799,51.06,78604.59,20.6,0.0,0.0,8e-05]
[1778914701857,51.06,78604.42,20.6,0.0,0.0,8e-05]
[1778914706892,51.06,78600.79,20.6,0.0,0.0,8e-05]
[1778914711927,51.06,78590.13,20.6,0.0,0.0,8e-05]
[1778914716962,51.06,78589.86,20.6,0.0,0.0,8e-05]
[1778914719983,51.06,78577.58,20.6,0.0,0.0,8e-05]
[1778914724011,51.06,78592.02,20.6,0.0,0.0,8e-05]
[1778914729046,51.06,78597.87,20.6,0.0,0.0,8e-05]
[1778914734081,51.06,78597.72,20.6,0.0,0.0,8e-05]
[1778914739116,51.06,78601.1,20.6,0.0,0.0,8e-05]
[1778914744151,51.06,78602.51,20.6,0.0,0.0,8e-05]
[1778914749186,51.06,78604.31,20.6,0.0,0.0,8e-05]
[1778914754221,51.06,78606.62,20.6,0.0,0.0,8e-05]
[1778914759256,51.06,78609.66,20.6,0.0,0.0,8e-05]
[1778914764291,51.06,78611.1,20.6,0.0,0.0,8e-05]
[1778914769326,51.06,78611.14,20.6,0.0,0.0,8e-05]
[1778914774361,51.06,78611.7,20.6,0.0,0.0,8e-05]
[1778914779396,51.06,78612.39,20.6,0.0,0.0,8e-05]
[1778914784432,51.06,78614.18,20.6,0.0,0.0,8e-05]
[1778914789467,51.06,78616.23,20.6,0.0,0.0,8e-05]
[1778914794502,51.06,78615.72,20.6,0.0,0.0,8e-05]
[1778914800544,51.06,78613.87,20.6,0.0,0.0,8e-05]
[1778914805579,51.06,78609.3,20.6,0.0,0.0,8e-05]
[1778914810615,51.06,78607.84,20.6,0.0,0.0,8e-05]
[1778914815650,51.06,78607.44,20.6,0.0,0.0,8e-05]
[1778914820685,51.06,78602.76,20.6,0.0,0.0,8e-05]
[1778914827735,51.06,78600.9,20.6,0.0,0.0,8e-05]
[1778914833777,51.06,78600.78,20.6,0.0,0.0,8e-05]
[1778914840826,51.06,78601.11,20.6,0.0,0.0,8e-05]
[1778914845866,51.06,78601.11,20.6,0.0,0.0,8e-05]
[1778914850901,51.06,78601.38,20.6,0.0,0.0,8e-05]
[1778914854929,51.06,78588.51,20.6,0.0,0.0,8e-05]
[1778914859964,51.06,78582.74,20.6,0.0,0.0,8e-05]
[1778914865000,51.06,78577.96,20.6,0.0,0.0,7e-05]
[1778914870037,51.06,78572.01,20.6,0.0,0.0,7e-05]
[1778914875072,51.06,78569.21,20.6,0.0,0.0,7e-05]
[1778914880107,51.06,78581.59,20.6,0.0,0.0,8e-05]
[1778914885145,51.06,78582.39,20.6,0.0,0.0,8e-05]
[1778914890180,51.06,78573.82,20.6,0.0,0.0,7e-05]
[1778914895215,51.06,78573.08,20.6,0.0,0.0,7e-05]
[1778914900250,51.06,78573.14,20.6,0.0,0.0,7e-05]
[1778914905285,51.06,78563.04,20.6,0.0,0.0,7e-05]
[1778914910320,51.06,78573.51,20.6,0.0,0.0,7e-05]
[1778914915355,51.06,78576.04,20.6,0.0,0.0,7e-05]
[1778914920390,51.06,78578.95,20.6,0.0,0.0,7e-05]
[1778914925425,51.06,78580.53,20.6,0.0,0.0,7e-05]
[1778914930460,51.06,78579.93,20.6,0.0,0.0,7e-05]
[1778914935495,51.06,78574.54,20.6,0.0,0.0,7e-05]
[1778914940530,51.06,78577.03,20.6,0.0,0.0,7e-05]
[1778914945565,51.06,78580.34,20.6,0.0,0.0,7e-05]
[1778914950600,51.06,78585.89,20.6,0.0,0.0,8e-05]
[1778914955635,51.06,78585.82,20.6,0.0,0.0,7e-05]
[1778914960670,51.06,78584.61,20.6,0.0,0.0,7e-05]
[1778914965705,51.06,78581.53,20.6,0.0,0.0,7e-05]
[1778914971747,51.06,78580.79,20.6,0.0,0.0,7e-05]
[1778914976782,51.06,78584.06,20.6,0.0,0.0,7e-05]
[1778914981817,51.06,78583.52,20.6,0.0,0.0,7e-05]
[1778914986852,51.06,78582.3,20.6,0.0,0.0,7e-05]
[1778914991887,51.06,78581.01,20.6,0.0,0.0,7e-05]
[1778914996923,51.06,78574.96,20.6,0.0,0.0,7e-05]
[1778915001958,51.06,78580.39,20.6,0.0,0.0,7e-05]
[1778915006993,51.06,78581.26,20.6,0.0,0.0,7e-05]
[1778915012029,51.06,78581.52,20.6,0.0,0.0,7e-05]
[1778915017064,51.06,78571.26,20.6,0.0,0.0,7e-05]
[1778915022099,51.06,78570.68,20.6,0.0,0.0,7e-05]
[1778915027134,51.06,78564.45,20.6,0.0,0.0,7e-05]
[1778915032169,51.06,78568.21,20.6,0.0,0.0,7e-05]
[1778915037204,51.06,78568.03,20.6,0.0,0.0,7e-05]
[1778915042239,51.06,78570.27,20.6,0.0,0.0,7e-05]
[1778915047274,51.06,78579.45,20.6,0.0,0.0,7e-05]
[1778915055330,51.06,78578.3,20.6,0.0,0.0,7e-05]
[1778915060365,51.06,78576.98,20.6,0.0,0.0,7e-05]
[1778915065400,51.06,78573.72,20.6,0.0,0.0,7e-05]
[1778915070435,51.06,78574.82,20.6,0.0,0.0,7e-05]
[1778915075473,51.06,78582.85,20.6,0.0,0.0,7e-05]
[1778915080508,51.06,78586.12,20.6,0.0,0.0,7e-05]
[1778915085543,51.06,78576.1,20.6,0.0,0.0,7e-05]
[1778915090578,51.06,78582.17,20.6,0.0,0.0,7e-05]
[1778915095613,51.06,78589.45,20.6,0.0,0.0,7e-05]
[1778915097632,51.06,78614.56,20.6,0.0,0.0,8e-05]
[1778915102668,51.06,78603.01,20.6,0.0,0.0,8e-05]
[1778915107703,51.06,78599.44,20.6,0.0,0.0,8e-05]
[1778915112742,51.06,78587.05,20.6,0.0,0.0,7e-05]
[1778915117777,51.06,78586.79,20.6,0.0,0.0,7e-05]
[1778915121805,51.06,78572.63,20.6,0.0,0.0,7e-05]
[1778915126840,51.06,78571.02,20.6,0.0,0.0,7e-05]
[1778915131875,51.06,78560.31,20.6,0.0,0.0,7e-05]
[1778915137918,51.06,78560.17,20.6,0.0,0.0,7e-05]
[1778915142953,51.06,78561.79,20.6,0.0,0.0,7e-05]
[1778915147988,51.06,78560.54,20.6,0.0,0.0,7e-05]
[1778915153023,51.06,78560.1,20.6,0.0,0.0,7e-05]
[1778915158058,51.06,78559.91,20.6,0.0,0.0,7e-05]
[1778915163097,51.06,78541.07,20.6,0.0,0.0,7e-05]
[1778915165111,51.06,78526.55,20.6,0.0,0.0,6e-05]
[1778915170147,51.06,78514.32,20.6,0.0,0.0,6e-05]
[1778915175183,51.06,78525.55,20.6,0.0,0.0,6e-05]
[1778915180218,51.06,78525.16,20.6,0.0,0.0,6e-05]
[1778915185253,51.06,78512.32,20.6,0.0,0.0,6e-05]
[1778915190288,51.06,78517.52,20.6,0.0,0.0,6e-05]
[1778915195324,51.06,78526.9,20.6,0.0,0.0,6e-05]
[1778915200359,51.06,78534.26,20.6,0.0,0.0,6e-05]
[1778915205394,51.06,78528.37,20.6,0.0,0.0,6e-05]
[1778915209423,51.06,78515.92,20.6,0.0,0.0,6e-05]
[1778915214457,51.06,78521.19,20.6,0.0,0.0,6e-05]
[1778915219492,51.06,78521.19,20.6,0.0,0.0,6e-05]
[1778915225534,51.06,78520.55,20.6,0.0,0.0,6e-05]
[1778915231576,51.06,78520.92,20.6,0.0,0.0,6e-05]
[1778915236611,51.06,78522.01,20.6,0.0,0.0,6e-05]
[1778915241646,51.06,78522.88,20.6,0.0,0.0,6e-05]
[1778915247688,51.06,78520.1,20.6,0.0,0.0,6e-05]
[1778915252723,51.06,78515.81,20.6,0.0,0.0,6e-05]
[1778915257758,51.06,78508.09,20.6,0.0,0.0,6e-05]
[1778915262796,51.06,78505.21,20.6,0.0,0.0,6e-05]
[1778915267832,51.06,78494.49,20.6,0.0,0.0,6e-05]
[1778915272867,51.06,78486.03,20.6,0.0,0.0,6e-05]
[1778915273874,51.06,78472.34,20.6,0.0,0.0,5e-05]
[1778915278909,51.06,78483.61,20.6,0.0,0.0,6e-05]
[1778915283944,51.06,78485.34,20.6,0.0,0.0,6e-05]
[1778915288979,51.06,78495.48,20.6,0.0,0.0,6e-05]
[1778915294014,51.06,78504.91,20.6,0.0,0.0,6e-05]
[1778915299049,51.06,78506.13,20.6,0.0,0.0,6e-05]
[1778915304084,51.06,78502.84,20.6,0.0,0.0,6e-05]
[1778915309119,51.06,78503.62,20.6,0.0,0.0,6e-05]
[1778915314154,51.06,78502.59,20.6,0.0,0.0,6e-05]
[1778915319189,51.06,78490.89,20.6,0.0,0.0,6e-05]
[1778915322212,51.06,78478.21,20.6,0.0,0.0,6e-05]
[1778915327247,51.06,78474.21,20.6,0.0,0.0,5e-05]
[1778915332283,51.06,78473.57,20.6,0.0,0.0,5e-05]
[1778915337323,51.06,78476.9,20.6,0.0,0.0,5e-05]
[1778915342360,51.06,78477.49,20.6,0.0,0.0,5e-05]
[1778915347395,51.06,78472.07,20.6,0.0,0.0,5e-05]
[1778915352430,51.06,78471.75,20.6,0.0,0.0,5e-05]
[1778915357465,51.06,78462.25,20.6,0.0,0.0,5e-05]
[1778915362500,51.06,78457.14,20.6,0.0,0.0,5e-05]
[1778915367535,51.06,78448.76,20.6,0.0,0.0,5e-05]
[1778915372570,51.06,78448.33,20.6,0.0,0.0,5e-05]
[1778915377605,51.06,78448.36,20.6,0.0,0.0,5e-05]
[1778915382640,51.06,78437.5,20.6,0.0,0.0,5e-05]
[1778915387675,51.06,78437.35,20.6,0.0,0.0,5e-05]
[1778915392713,51.06,78430.32,20.6,0.0,0.0,5e-05]
[1778915397746,51.06,78426.46,20.6,0.0,0.0,5e-05]
[1778915402781,51.06,78426.04,20.6,0.0,0.0,5e-05]
[1778915407819,51.06,78425.72,20.6,0.0,0.0,5e-05]
[1778915412851,51.06,78413.49,20.6,0.0,0.0,5e-05]
[1778915417886,51.06,78419.98,20.6,0.0,0.0,5e-05]
[1778915422921,51.06,78420.76,20.6,0.0,0.0,5e-05]
[1778915427956,51.06,78420.44,20.6,0.0,0.0,5e-05]
[1778915432994,51.06,78420.89,20.6,0.0,0.0,5e-05]
[1778915438029,51.06,78420.57,20.6,0.0,0.0,5e-05]
[1778915443064,51.06,78413.58,20.6,0.0,0.0,5e-05]
[1778915448103,51.06,78429.31,20.6,0.0,0.0,5e-05]
[1778915453140,51.06,78433.89,20.6,0.0,0.0,5e-05]
[1778915458175,51.06,78451.2,20.6,0.0,0.0,5e-05]
[1778915463211,51.06,78455.23,20.6,0.0,0.0,5e-05]
[1778915468246,51.06,78452.29,20.6,0.0,0.0,5e-05]
[1778915472274,51.06,78439.25,20.6,0.0,0.0,5e-05]
[1778915475295,51.06,78424.81,20.6,0.0,0.0,5e-05]
[1778915477309,51.06,78412.1,20.6,0.0,0.0,5e-05]
[1778915482344,51.06,78398.22,20.6,0.0,0.0,4e-05]
[1778915487379,51.06,78395.98,20.6,0.0,0.0,4e-05]
[1778915491409,51.06,78387.98,20.6,0.0,0.0,4e-05]
[1778915495437,51.06,78402.54,20.6,0.0,0.0,4e-05]
[1778915500472,51.06,78395.53,20.6,0.0,0.0,4e-05]
[1778915505507,51.06,78392.23,20.6,0.0,0.0,4e-05]
[1778915510542,51.06,78388.23,20.6,0.0,0.0,4e-05]
[1778915515580,51.06,78387.76,20.6,0.0,0.0,4e-05]
[1778915520615,51.06,78390.25,20.6,0.0,0.0,4e-05]
[1778915525650,51.06,78389.18,20.6,0.0,0.0,4e-05]
[1778915530685,51.06,78391.17,20.6,0.0,0.0,4e-05]
[1778915535720,51.06,78391.82,20.6,0.0,0.0,4e-05]
[1778915540757,51.06,78387.72,20.6,0.0,0.0,4e-05]
[1778915545792,51.06,78376.95,20.6,0.0,0.0,4e-05]
[1778915550827,51.06,78371.06,20.6,0.0,0.0,4e-05]
[1778915552841,51.06,78354.77,20.6,0.0,0.0,4e-05]
[1778915557876,51.06,78359.54,20.6,0.0,0.0,4e-05]
[1778915561904,51.06,78347.47,20.6,0.0,0.0,4e-05]
[1778915566939,51.06,78335.32,20.6,0.0,0.0,4e-05]
[1778915572981,51.06,78338.95,20.6,0.0,0.0,4e-05]
[1778915578016,51.06,78336.54,20.6,0.0,0.0,4e-05]
[1778915582062,51.06,78305.45,20.6,0.0,0.0,4e-05]
[1778915583063,51.06,78283.67,20.6,0.0,0.0,3e-05]
[1778915586083,51.06,78264.97,20.6,0.0,0.0,3e-05]
[1778915589107,51.06,78238.84,20.6,0.0,0.0,3e-05]
[1778915591121,51.06,78225.57,20.6,0.0,0.0,3e-05]
[1778915592128,51.06,78208.05,20.6,0.0,0.0,3e-05]
[1778915593136,51.06,78192.27,20.6,0.0,0.0,3e-05]
[1778915594146,51.06,78165.51,20.6,0.0,0.0,2e-05]
[1778915598197,51.06,78150.6,20.6,0.0,0.0,2e-05]
[1778915599204,51.06,78126.69,20.6,0.0,0.0,2e-05]
[1778915602230,51.06,78147.64,20.6,0.0,0.0,2e-05]
[1778915603237,51.06,78134.46,20.6,0.0,0.0,2e-05]
[1778915604245,51.06,78113.53,20.6,0.0,0.0,2e-05]
[1778915609279,51.06,78126.78,20.6,0.0,0.0,2e-05]
[1778915612300,51.06,78115.99,20.6,0.0,0.0,2e-05]
[1778915617338,51.06,78133.67,20.6,0.0,0.0,2e-05]
[1778915619353,51.06,78164.02,20.6,0.0,0.0,2e-05]
[1778915621367,51.06,78179.81,20.6,0.0,0.0,3e-05]
[1778915625395,51.06,78194.54,20.6,0.0,0.0,3e-05]
[1778915627409,51.06,78208.13,20.6,0.0,0.0,3e-05]
[1778915630433,51.06,78225.78,20.6,0.0,0.0,3e-05]
[1778915631440,51.06,78240.55,20.6,0.0,0.0,3e-05]
[1778915634482,51.06,78253.22,20.6,0.0,0.0,3e-05]
[1778915639533,51.06,78256.61,20.6,0.0,0.0,3e-05]
[1778915642554,51.06,78242.18,20.6,0.0,0.0,3e-05]
[1778915647590,51.06,78241.71,20.6,0.0,0.0,3e-05]
[1778915648597,51.06,78254.79,20.6,0.0,0.0,3e-05]
[1778915653632,51.06,78240.86,20.6,0.0,0.0,3e-05]
[1778915657660,51.06,78228.13,20.6,0.0,0.0,3e-05]
[1778915660002,51.06,78222.59,20.6,0.0,0.0,3e-05]
[1778915665725,51.06,78220.79,20.6,0.0,0.0,3e-05]
[1778915669756,51.06,78239.02,20.6,0.0,0.0,3e-05]
[1778915671772,51.06,78215.91,20.6,0.0,0.0,3e-05]
[1778915676807,51.06,78211.54,20.6,0.0,0.0,3e-05]
[1778915681842,51.06,78216.34,20.6,0.0,0.0,3e-05]
[1778915684866,51.06,78203.18,20.6,0.0,0.0,3e-05]
[1778915686882,51.06,78215.65,20.6,0.0,0.0,3e-05]
[1778915691917,51.06,78209.19,20.6,0.0,0.0,3e-05]
[1778915696955,51.06,78217.55,20.6,0.0,0.0,3e-05]
[1778915701991,51.06,78227.89,20.6,0.0,0.0,3e-05]
[1778915706019,51.06,78240.62,20.6,0.0,0.0,3e-05]
[1778915711055,51.06,78222.49,20.6,0.0,0.0,3e-05]
[1778915712061,51.06,78203.1,20.6,0.0,0.0,3e-05]
[1778915715082,51.06,78180.65,20.6,0.0,0.0,3e-05]
[1778915716108,51.06,78168.3,20.6,0.0,0.0,2e-05]
[1778915721132,51.06,78169.3,20.6,0.0,0.0,2e-05]
[1778915724153,51.06,78181.8,20.6,0.0,0.0,3e-05]
[1778915726171,51.06,78167.88,20.6,0.0,0.0,2e-05]
[1778915727178,51.06,78147.34,20.6,0.0,0.0,2e-05]
[1778915728185,51.06,78124.62,20.6,0.0,0.0,2e-05]
[1778915730208,51.06,78108.67,20.6,0.0,0.0,2e-05]
[1778915734229,51.07,78091.07,20.6,0.0,0.0,2e-05]
[1778915739374,51.08,78090.26,20.6,0.0,0.0,2e-05]
[1778915741311,51.08,78073.23,20.6,0.0,0.0,2e-05]
[1778915744334,51.11,78085.84,20.6,0.0,0.0,2e-05]
[1778915748362,51.16,78100.79,20.6,0.0,0.0,2e-05]
[1778915749370,51.16,78120.82,20.6,0.0,0.0,2e-05]
[1778915752391,51.18,78091.51,20.6,0.0,0.0,2e-05]
[1778915756427,51.18,78106.75,20.6,0.0,0.0,2e-05]
[1778915761464,51.25,78090.32,20.6,0.0,0.0,2e-05]
[1778915766501,51.27,78075.1,20.6,0.0,0.0,2e-05]
[1778915769524,51.3,78092.69,20.6,0.0,0.0,2e-05]
[1778915773552,51.3,78109.37,20.6,0.0,0.0,2e-05]
[1778915778587,51.41,78127.31,20.6,0.0,0.0,3e-05]
[1778915780601,51.42,78140.28,20.6,0.0,0.0,3e-05]
[1778915781608,51.42,78154.78,20.6,0.0,0.0,3e-05]
[1778915782615,51.42,78167.18,20.6,0.0,0.0,3e-05]
[1778915784796,51.42,78185.06,20.6,0.0,0.0,3e-05]
[1778915785636,51.42,78199.26,20.6,0.0,0.0,3e-05]
[1778915790671,51.42,78200.16,20.6,0.0,0.0,3e-05]
[1778915795707,51.42,78198.99,20.6,0.0,0.0,3e-05]
[1778915800743,51.42,78186.21,20.6,0.0,0.0,3e-05]
[1778915805778,51.43,78177.31,20.6,0.0,0.0,3e-05]
[1778915810813,51.44,78172.66,20.6,0.0,0.0,3e-05]
[1778915813834,51.44,78187.47,20.6,0.0,0.0,3e-05]
[1778915818869,51.44,78190.8,20.6,0.0,0.0,3e-05]
[1778915823949,51.44,78193.53,20.6,0.0,0.0,3e-05]
[1778915826958,51.44,78205.59,20.6,0.0,0.0,3e-05]
[1778915832000,51.44,78211.45,20.6,0.0,0.0,3e-05]
[1778915836028,51.44,78226.21,20.6,0.0,0.0,3e-05]
[1778915841064,51.44,78228.39,20.6,0.0,0.0,3e-05]
[1778915846099,51.44,78224.04,20.6,0.0,0.0,3e-05]
[1778915851134,51.44,78239.36,20.6,0.0,0.0,3e-05]
[1778915855164,51.44,78252.09,20.6,0.0,0.0,4e-05]
[1778915860199,51.44,78263.1,20.6,0.0,0.0,4e-05]
[1778915865234,51.44,78266.34,20.6,0.0,0.0,4e-05]
[1778915867248,51.44,78292.93,20.6,0.0,0.0,4e-05]
[1778915871276,51.44,78324.93,20.6,0.0,0.0,4e-05]
[1778915876311,51.44,78313.09,20.6,0.0,0.0,4e-05]
[1778915881347,51.44,78314.11,20.6,0.0,0.0,4e-05]
[1778915886382,51.44,78322.47,20.6,0.0,0.0,4e-05]
[1778915891417,51.44,78317.82,20.6,0.0,0.0,4e-05]
[1778915896452,51.44,78324.41,20.6,0.0,0.0,4e-05]
[1778915901487,51.44,78324.77,20.6,0.0,0.0,4e-05]
[1778915906522,51.44,78307.96,20.6,0.0,0.0,4e-05]
[1778915911560,51.44,78321.58,20.6,0.0,0.0,4e-05]
[1778915916595,51.44,78324.35,20.6,0.0,0.0,4e-05]
[1778915921630,51.44,78327.94,20.6,0.0,0.0,4e-05]
[1778915926665,51.44,78325.02,20.6,0.0,0.0,4e-05]
[1778915931700,51.44,78314.42,20.6,0.0,0.0,4e-05]
[1778915936735,51.44,78325.71,20.6,0.0,0.0,4e-05]
[1778915940763,51.44,78310.8,20.6,0.0,0.0,4e-05]
[1778915945798,51.44,78302.76,20.6,0.0,0.0,4e-05]
[1778915950833,51.44,78305.4,20.6,0.0,0.0,4e-05]
[1778915955868,51.44,78285.14,20.6,0.0,0.0,4e-05]
[1778915960903,51.44,78280.32,20.6,0.0,0.0,4e-05]
[1778915963924,51.44,78264.65,20.6,0.0,0.0,4e-05]
[1778915968959,51.44,78260.07,20.6,0.0,0.0,4e-05]
[1778915974013,51.44,78266.54,20.6,0.0,0.0,4e-05]
[1778915978041,51.44,78283.41,20.6,0.0,0.0,4e-05]
[1778915983076,51.44,78288.13,20.6,0.0,0.0,4e-05]
[1778915988111,51.44,78289.74,20.6,0.0,0.0,4e-05]
[1778915993146,51.44,78298.51,20.6,0.0,0.0,4e-05]
[1778915998181,51.44,78295.0,20.6,0.0,0.0,4e-05]
[1778916002209,51.44,78276.57,20.6,0.0,0.0,4e-05]
[1778916007245,51.44,78279.53,20.6,0.0,0.0,4e-05]
[1778916013287,51.44,78290.55,20.6,0.0,0.0,4e-05]
[1778916018342,51.44,78293.85,20.6,0.0,0.0,4e-05]
[1778916023365,51.44,78302.14,20.6,0.0,0.0,4e-05]
[1778916028401,51.44,78317.59,20.6,0.0,0.0,4e-05]
[1778916033436,51.44,78307.68,20.6,0.0,0.0,4e-05]
[1778916038471,51.44,78310.16,20.6,0.0,0.0,4e-05]
[1778916043506,51.44,78321.41,20.6,0.0,0.0,4e-05]
[1778916048541,51.44,78326.4,20.6,0.0,0.0,4e-05]
[1778916053576,51.44,78317.59,20.6,0.0,0.0,4e-05]
[1778916058618,51.44,78317.59,20.6,0.0,0.0,4e-05]
[1778916063654,51.44,78311.95,20.6,0.0,0.0,4e-05]
[1778916065670,51.44,78295.75,20.6,0.0,0.0,4e-05]
[1778916067682,51.44,78281.59,20.6,0.0,0.0,4e-05]
[1778916072737,51.44,78281.64,20.6,0.0,0.0,4e-05]
[1778916074096,51.44,78310.19,20.6,0.0,0.0,4e-05]
[1778916079774,51.44,78320.07,20.6,0.0,0.0,4e-05]
[1778916084809,51.44,78321.47,20.6,0.0,0.0,4e-05]
[1778916088841,51.44,78336.07,20.6,0.0,0.0,4e-05]
[1778916093876,51.44,78344.46,20.6,0.0,0.0,4e-05]
[1778916098911,51.44,78354.06,20.6,0.0,0.0,4e-05]
[1778916103946,51.44,78352.74,20.6,0.0,0.0,4e-05]
[1778916108981,51.44,78350.66,20.6,0.0,0.0,4e-05]
[1778916112004,51.44,78333.98,20.6,0.0,0.0,4e-05]
[1778916117039,51.44,78331.28,20.6,0.0,0.0,4e-05]
[1778916122074,51.44,78322.77,20.6,0.0,0.0,4e-05]
[1778916127109,51.44,78323.75,20.6,0.0,0.0,4e-05]
[1778916132144,51.44,78330.9,20.6,0.0,0.0,4e-05]
[1778916137179,51.44,78343.56,20.6,0.0,0.0,4e-05]
[1778916142214,51.44,78358.37,20.6,0.0,0.0,4e-05]
[1778916147249,51.44,78364.86,20.6,0.0,0.0,5e-05]
[1778916152289,51.44,78375.93,20.6,0.0,0.0,5e-05]
[1778916157324,51.44,78377.39,20.6,0.0,0.0,5e-05]
[1778916161352,51.44,78394.21,20.6,0.0,0.0,5e-05]
[1778916166387,51.44,78399.45,20.6,0.0,0.0,5e-05]
[1778916171422,51.44,78392.85,20.6,0.0,0.0,5e-05]
[1778916176457,51.44,78397.96,20.6,0.0,0.0,5e-05]
[1778916181492,51.44,78391.74,20.6,0.0,0.0,5e-05]
[1778916186527,51.44,78390.44,20.6,0.0,0.0,5e-05]
[1778916191563,51.44,78390.71,20.6,0.0,0.0,5e-05]
[1778916196602,51.44,78395.09,20.6,0.0,0.0,5e-05]
[1778916201638,51.44,78394.76,20.6,0.0,0.0,5e-05]
[1778916206673,51.44,78392.53,20.6,0.0,0.0,5e-05]
[1778916211708,51.44,78390.2,20.6,0.0,0.0,5e-05]
[1778916216744,51.44,78387.4,20.6,0.0,0.0,5e-05]
[1778916221781,51.44,78382.91,20.6,0.0,0.0,5e-05]
[1778916226816,51.44,78386.84,20.6,0.0,0.0,5e-05]
[1778916231851,51.44,78384.0,20.6,0.0,0.0,5e-05]
[1778916236886,51.44,78383.58,20.6,0.0,0.0,5e-05]
[1778916241921,51.44,78372.01,20.6,0.0,0.0,5e-05]
[1778916246956,51.44,78358.98,20.6,0.0,0.0,4e-05]
[1778916251992,51.44,78345.54,20.6,0.0,0.0,4e-05]
[1778916257027,51.44,78347.27,20.6,0.0,0.0,4e-05]
[1778916262062,51.44,78347.08,20.6,0.0,0.0,4e-05]
[1778916267097,51.44,78345.66,20.6,0.0,0.0,4e-05]
[1778916272133,51.44,78341.0,20.6,0.0,0.0,4e-05]
[1778916277167,51.44,78327.02,20.6,0.0,0.0,4e-05]
[1778916282202,51.44,78337.08,20.6,0.0,0.0,4e-05]
[1778916287237,51.44,78339.71,20.6,0.0,0.0,4e-05]
[1778916292272,51.44,78351.4,20.6,0.0,0.0,4e-05]
[1778916295294,51.44,78363.49,20.6,0.0,0.0,4e-05]
[1778916299322,51.44,78380.62,20.6,0.0,0.0,5e-05]
[1778916304359,51.44,78382.97,20.6,0.0,0.0,5e-05]
[1778916309397,51.44,78399.52,20.6,0.0,0.0,5e-05]
[1778916315439,51.44,78407.82,20.6,0.0,0.0,5e-05]
[1778916320474,51.44,78405.92,20.6,0.0,0.0,5e-05]
[1778916325509,51.44,78408.46,20.6,0.0,0.0,5e-05]
[1778916330544,51.44,78409.1,20.6,0.0,0.0,5e-05]
[1778916335579,51.44,78411.56,20.6,0.0,0.0,5e-05]
[1778916340615,51.44,78419.5,20.6,0.0,0.0,5e-05]
[1778916345650,51.44,78424.85,20.6,0.0,0.0,5e-05]
[1778916350685,51.44,78427.25,20.6,0.0,0.0,5e-05]
[1778916355720,51.44,78430.15,20.6,0.0,0.0,5e-05]
[1778916360755,51.44,78437.52,20.6,0.0,0.0,5e-05]
[1778916365792,51.44,78444.88,20.6,0.0,0.0,5e-05]
[1778916370828,51.44,78449.41,20.6,0.0,0.0,5e-05]
[1778916375863,51.44,78452.69,20.6,0.0,0.0,5e-05]
[1778916381905,51.44,78452.28,20.6,0.0,0.0,5e-05]
[1778916387000,51.44,78442.68,20.6,0.0,0.0,5e-05]
[1778916392040,51.44,78443.69,20.6,0.0,0.0,5e-05]
[1778916397076,51.44,78443.47,20.6,0.0,0.0,5e-05]
[1778916402111,51.44,78447.09,20.6,0.0,0.0,5e-05]
[1778916407148,51.44,78458.3,20.6,0.0,0.0,5e-05]
[1778916412185,51.44,78467.86,20.6,0.0,0.0,6e-05]
[1778916417220,51.44,78464.33,20.6,0.0,0.0,5e-05]
[1778916422255,51.44,78460.93,20.6,0.0,0.0,5e-05]
[1778916427290,51.44,78478.13,20.6,0.0,0.0,6e-05]
[1778916432325,51.44,78465.47,20.6,0.0,0.0,5e-05]
[1778916437360,51.44,78472.65,20.6,0.0,0.0,6e-05]
[1778916442395,51.44,78470.78,20.6,0.0,0.0,6e-05]
[1778916447430,51.44,78467.0,20.6,0.0,0.0,6e-05]
[1778916452465,51.44,78465.86,20.6,0.0,0.0,5e-05]
[1778916457500,51.44,78462.26,20.6,0.0,0.0,5e-05]
[1778916462535,51.44,78452.68,20.6,0.0,0.0,5e-05]
[1778916467570,51.44,78442.9,20.6,0.0,0.0,5e-05]
[1778916472605,51.44,78436.77,20.6,0.0,0.0,5e-05]
[1778916477640,51.44,78432.76,20.6,0.0,0.0,5e-05]
[1778916482675,51.44,78432.95,20.6,0.0,0.0,5e-05]
[1778916487710,51.44,78440.14,20.6,0.0,0.0,5e-05]
[1778916495766,51.44,78441.42,20.6,0.0,0.0,5e-05]
[1778916500801,51.44,78443.39,20.6,0.0,0.0,5e-05]
[1778916505836,51.44,78436.27,20.6,0.0,0.0,5e-05]
[1778916510871,51.44,78436.22,20.6,0.0,0.0,5e-05]
[1778916515906,51.44,78435.57,20.6,0.0,0.0,5e-05]
[1778916520941,51.44,78437.7,20.6,0.0,0.0,5e-05]
[1778916525976,51.44,78437.83,20.6,0.0,0.0,5e-05]
[1778916532018,51.44,78433.96,20.6,0.0,0.0,5e-05]
[1778916537053,51.44,78432.61,20.6,0.0,0.0,5e-05]
[1778916542088,51.44,78434.25,20.6,0.0,0.0,5e-05]
[1778916547123,51.44,78430.99,20.6,0.0,0.0,5e-05]
[1778916552159,51.44,78432.15,20.6,0.0,0.0,5e-05]
[1778916557194,51.44,78433.79,20.6,0.0,0.0,5e-05]
[1778916562229,51.44,78438.21,20.6,0.0,0.0,5e-05]
[1778916567264,51.44,78438.05,20.6,0.0,0.0,5e-05]
[1778916573306,51.44,78438.17,20.6,0.0,0.0,5e-05]
[1778916578343,51.44,78443.52,20.6,0.0,0.0,5e-05]
[1778916583378,51.44,78434.92,20.6,0.0,0.0,5e-05]
[1778916588413,51.44,78435.58,20.6,0.0,0.0,5e-05]
[1778916593448,51.44,78435.64,20.6,0.0,0.0,5e-05]
[1778916599490,51.44,78435.53,20.6,0.0,0.0,5e-05]
[1778916604526,51.44,78434.0,20.6,0.0,0.0,5e-05]
[1778916609561,51.44,78434.58,20.6,0.0,0.0,5e-05]
[1778916614596,51.44,78433.56,20.6,0.0,0.0,5e-05]
[1778916619633,51.44,78421.72,20.6,0.0,0.0,5e-05]
[1778916624667,51.44,78412.15,20.6,0.0,0.0,5e-05]
[1778916629702,51.44,78410.99,20.6,0.0,0.0,5e-05]
[1778916634738,51.44,78402.02,20.6,0.0,0.0,5e-05]
[1778916639773,51.44,78395.17,20.6,0.0,0.0,4e-05]
[1778916644808,51.44,78384.0,20.6,0.0,0.0,4e-05]
[1778916649843,51.44,78377.28,20.6,0.0,0.0,4e-05]
[1778916654878,51.44,78385.65,20.6,0.0,0.0,4e-05]
[1778916659913,51.44,78380.81,20.6,0.0,0.0,4e-05]
[1778916664948,51.44,78387.64,20.6,0.0,0.0,4e-05]
[1778916669984,51.44,78376.43,20.6,0.0,0.0,4e-05]
[1778916675019,51.44,78368.27,20.6,0.0,0.0,4e-05]
[1778916677034,51.44,78354.93,20.6,0.0,0.0,4e-05]
[1778916681062,51.44,78342.82,20.6,0.0,0.0,4e-05]
[1778916686098,51.44,78340.8,20.6,0.0,0.0,4e-05]
[1778916691133,51.44,78332.15,20.6,0.0,0.0,4e-05]
[1778916696168,51.44,78333.61,20.6,0.0,0.0,4e-05]
[1778916701203,51.44,78324.24,20.6,0.0,0.0,4e-05]
[1778916706238,51.44,78336.3,20.6,0.0,0.0,4e-05]
[1778916710107,51.44,78337.32,20.6,0.0,0.0,4e-05]
[1778916715301,51.44,78337.51,20.6,0.0,0.0,4e-05]
[1778916720336,51.44,78345.01,20.6,0.0,0.0,4e-05]
[1778916725372,51.44,78338.88,20.6,0.0,0.0,4e-05]
[1778916730407,51.44,78338.55,20.6,0.0,0.0,4e-05]
[1778916735442,51.44,78339.55,20.6,0.0,0.0,4e-05]
[1778916740477,51.44,78342.56,20.6,0.0,0.0,4e-05]
[1778916745515,51.44,78342.57,20.6,0.0,0.0,4e-05]
[1778916751564,51.44,78348.28,20.6,0.0,0.0,4e-05]
[1778916756596,51.44,78356.28,20.6,0.0,0.0,4e-05]
[1778916759617,51.44,78369.09,20.6,0.0,0.0,4e-05]
[1778916764653,51.44,78370.77,20.6,0.0,0.0,4e-05]
[1778916769688,51.44,78374.62,20.6,0.0,0.0,4e-05]
[1778916774723,51.44,78374.84,20.6,0.0,0.0,4e-05]
[1778916779758,51.44,78378.39,20.6,0.0,0.0,4e-05]
[1778916784793,51.44,78383.43,20.6,0.0,0.0,4e-05]
[1778916788821,51.44,78399.13,20.6,0.0,0.0,4e-05]
[1778916791842,51.44,78384.48,20.6,0.0,0.0,4e-05]
[1778916796877,51.44,78390.12,20.6,0.0,0.0,4e-05]
[1778916803926,51.44,78390.53,20.6,0.0,0.0,4e-05]
[1778916808961,51.44,78397.18,20.6,0.0,0.0,4e-05]
[1778916810975,51.44,78414.41,20.6,0.0,0.0,5e-05]
[1778916816011,51.44,78418.29,20.6,0.0,0.0,5e-05]
[1778916821047,51.44,78424.78,20.6,0.0,0.0,5e-05]
[1778916826080,51.44,78436.14,20.6,0.0,0.0,5e-05]
[1778916831115,51.44,78444.2,20.6,0.0,0.0,5e-05]
[1778916836150,51.44,78449.08,20.6,0.0,0.0,5e-05]
[1778916841185,51.44,78459.26,20.6,0.0,0.0,5e-05]
[1778916846221,51.44,78459.05,20.6,0.0,0.0,5e-05]
[1778916851259,51.44,78453.18,20.6,0.0,0.0,5e-05]
[1778916856294,51.44,78448.17,20.6,0.0,0.0,5e-05]
[1778916861330,51.44,78444.31,20.6,0.0,0.0,5e-05]
[1778916866365,51.44,78442.77,20.6,0.0,0.0,5e-05]
[1778916871400,51.44,78435.52,20.6,0.0,0.0,5e-05]
[1778916876435,51.44,78431.89,20.6,0.0,0.0,5e-05]
[1778916881470,51.44,78434.15,20.6,0.0,0.0,5e-05]
[1778916886505,51.44,78432.84,20.6,0.0,0.0,5e-05]
[1778916891540,51.44,78433.0,20.6,0.0,0.0,5e-05]
[1778916896575,51.44,78435.72,20.6,0.0,0.0,5e-05]
[1778916901610,51.44,78428.7,20.6,0.0,0.0,5e-05]
[1778916906645,51.44,78430.63,20.6,0.0,0.0,5e-05]
[1778916911680,51.44,78430.93,20.6,0.0,0.0,5e-05]
[1778916916716,51.44,78429.65,20.6,0.0,0.0,5e-05]
[1778916921751,51.44,78429.78,20.6,0.0,0.0,5e-05]
[1778916926786,51.44,78429.41,20.6,0.0,0.0,5e-05]
[1778916931821,51.44,78429.69,20.6,0.0,0.0,5e-05]
[1778916936856,51.44,78433.84,20.6,0.0,0.0,5e-05]
[1778916941891,51.44,78434.07,20.6,0.0,0.0,5e-05]
[1778916946926,51.44,78434.04,20.6,0.0,0.0,5e-05]
[1778916950954,51.44,78421.05,20.6,0.0,0.0,5e-05]
[1778916959010,51.44,78424.31,20.6,0.0,0.0,5e-05]
[1778916964046,51.44,78421.57,20.6,0.0,0.0,5e-05]
[1778916969081,51.44,78420.82,20.6,0.0,0.0,5e-05]
[1778916974116,51.44,78418.29,20.6,0.0,0.0,5e-05]
[1778916979151,51.44,78417.06,20.6,0.0,0.0,5e-05]
[1778916984186,51.44,78416.26,20.6,0.0,0.0,5e-05]
[1778916991235,51.44,78417.55,20.6,0.0,0.0,4e-05]
[1778916996270,51.44,78420.61,20.6,0.0,0.0,5e-05]
[1778917001305,51.44,78421.44,20.6,0.0,0.0,5e-05]
[1778917006340,51.44,78409.86,20.6,0.0,0.0,4e-05]
[1778917011375,51.44,78410.91,20.6,0.0,0.0,4e-05]
[1778917015403,51.44,78422.93,20.6,0.0,0.0,5e-05]
[1778917020438,51.44,78426.55,20.6,0.0,0.0,5e-05]
[1778917026480,51.44,78428.01,20.6,0.0,0.0,5e-05]
[1778917035543,51.44,78431.19,20.6,0.0,0.0,5e-05]
[1778917041585,51.44,78431.52,20.6,0.0,0.0,5e-05]
[1778917047627,51.44,78431.82,20.6,0.0,0.0,5e-05]
[1778917052662,51.44,78432.38,20.6,0.0,0.0,5e-05]
[1778917057704,51.44,78435.95,20.6,0.0,0.0,5e-05]
[1778917062742,51.44,78441.77,20.6,0.0,0.0,5e-05]
[1778917067777,51.44,78454.06,20.6,0.0,0.0,5e-05]
[1778917072812,51.44,78455.71,20.6,0.0,0.0,5e-05]
[1778917078854,51.44,78449.67,20.6,0.0,0.0,5e-05]
[1778917083889,51.44,78448.92,20.6,0.0,0.0,5e-05]
[1778917088924,51.44,78455.67,20.6,0.0,0.0,5e-05]
[1778917093959,51.44,78454.19,20.6,0.0,0.0,5e-05]
[1778917098994,51.44,78457.2,20.6,0.0,0.0,5e-05]
[1778917104029,51.44,78466.68,20.6,0.0,0.0,5e-05]
[1778917109064,51.44,78467.59,20.6,0.0,0.0,5e-05]
[1778917114099,51.44,78467.88,20.6,0.0,0.0,5e-05]
[1778917119136,51.44,78470.76,20.6,0.0,0.0,5e-05]
[1778917124171,51.44,78480.03,20.6,0.0,0.0,5e-05]
[1778917129206,51.44,78480.06,20.6,0.0,0.0,5e-05]
[1778917134242,51.44,78481.39,20.6,0.0,0.0,5e-05]
[1778917139277,51.44,78481.61,20.6,0.0,0.0,5e-05]
[1778917144312,51.44,78484.09,20.6,0.0,0.0,5e-05]
[1778917149347,51.44,78489.75,20.6,0.0,0.0,5e-05]
[1778917155389,51.44,78487.41,20.6,0.0,0.0,5e-05]
[1778917161431,51.44,78489.85,20.6,0.0,0.0,5e-05]
[1778917166466,51.44,78488.69,20.6,0.0,0.0,5e-05]
[1778917171501,51.44,78488.84,20.6,0.0,0.0,5e-05]
[1778917174522,51.44,78501.43,20.6,0.0,0.0,5e-05]
[1778917179557,51.44,78512.32,20.6,0.0,0.0,5e-05]
[1778917184592,51.44,78512.14,20.6,0.0,0.0,5e-05]
[1778917189627,51.44,78506.7,20.6,0.0,0.0,5e-05]
[1778917191641,51.44,78487.82,20.6,0.0,0.0,5e-05]
[1778917196676,51.44,78477.65,20.6,0.0,0.0,5e-05]
[1778917201737,51.44,78474.52,20.6,0.0,0.0,5e-05]
[1778917202743,51.44,78460.15,20.6,0.0,0.0,5e-05]
[1778917207779,51.44,78460.06,20.6,0.0,0.0,5e-05]
[1778917208786,51.44,78472.86,20.6,0.0,0.0,5e-05]
[1778917213821,51.44,78477.13,20.6,0.0,0.0,5e-05]
[1778917218856,51.44,78487.55,20.6,0.0,0.0,5e-05]
[1778917224898,51.44,78493.31,20.6,0.0,0.0,5e-05]
[1778917229933,51.44,78501.05,20.6,0.0,0.0,5e-05]
[1778917234969,51.44,78502.58,20.6,0.0,0.0,5e-05]
[1778917240010,51.44,78506.36,20.6,0.0,0.0,5e-05]
[1778917245039,51.44,78498.87,20.6,0.0,0.0,5e-05]
[1778917250074,51.44,78500.14,20.6,0.0,0.0,5e-05]
[1778917253095,51.44,78512.72,20.6,0.0,0.0,5e-05]
[1778917258130,51.44,78511.27,20.6,0.0,0.0,5e-05]
[1778917263169,51.44,78509.06,20.6,0.0,0.0,5e-05]
[1778917268204,51.44,78515.19,20.6,0.0,0.0,5e-05]
[1778917273239,51.44,78509.01,20.6,0.0,0.0,5e-05]
[1778917278276,51.44,78515.76,20.6,0.0,0.0,5e-05]
[1778917283309,51.44,78518.02,20.6,0.0,0.0,5e-05]
[1778917288344,51.44,78521.5,20.6,0.0,0.0,6e-05]
[1778917293379,51.44,78523.01,20.6,0.0,0.0,6e-05]
[1778917298414,51.44,78529.23,20.6,0.0,0.0,6e-05]
[1778917303450,51.44,78526.75,20.6,0.0,0.0,6e-05]
[1778917308485,51.44,78523.1,20.6,0.0,0.0,6e-05]
[1778917313520,51.44,78519.95,20.6,0.0,0.0,5e-05]
[1778917318571,51.44,78511.8,20.6,0.0,0.0,5e-05]
[1778917323606,51.44,78508.16,20.6,0.0,0.0,5e-05]
[1778917328641,51.44,78511.88,20.6,0.0,0.0,5e-05]
[1778917333676,51.44,78510.87,20.6,0.0,0.0,5e-05]
[1778917338712,51.44,78500.77,20.6,0.0,0.0,5e-05]
[1778917343747,51.44,78491.14,20.6,0.0,0.0,5e-05]
[1778917348782,51.44,78482.41,20.6,0.0,0.0,5e-05]
[1778917353817,51.44,78481.92,20.6,0.0,0.0,5e-05]
[1778917358852,51.44,78481.64,20.6,0.0,0.0,5e-05]
[1778917363887,51.44,78484.83,20.6,0.0,0.0,5e-05]
[1778917370936,51.44,78484.39,20.6,0.0,0.0,5e-05]
[1778917375971,51.44,78483.73,20.6,0.0,0.0,5e-05]
[1778917381006,51.44,78483.84,20.6,0.0,0.0,5e-05]
[1778917386041,51.44,78483.79,20.6,0.0,0.0,5e-05]
[1778917391076,51.44,78484.83,20.6,0.0,0.0,5e-05]
[1778917396112,51.44,78486.88,20.6,0.0,0.0,5e-05]
[1778917401147,51.44,78486.17,20.6,0.0,0.0,5e-05]
[1778917406182,51.44,78486.14,20.6,0.0,0.0,5e-05]
[1778917412224,51.44,78486.65,20.6,0.0,0.0,5e-05]
[1778917417259,51.44,78485.38,20.6,0.0,0.0,5e-05]
[1778917422294,51.44,78485.15,20.6,0.0,0.0,5e-05]
[1778917430352,51.44,78484.8,20.6,0.0,0.0,5e-05]
[1778917436394,51.44,78484.25,20.6,0.0,0.0,5e-05]
[1778917441429,51.44,78483.52,20.6,0.0,0.0,5e-05]
[1778917446464,51.44,78488.31,20.6,0.0,0.0,5e-05]
[1778917451499,51.44,78494.45,20.6,0.0,0.0,5e-05]
[1778917456534,51.44,78495.27,20.6,0.0,0.0,5e-05]
[1778917461569,51.44,78495.02,20.6,0.0,0.0,5e-05]
[1778917466604,51.44,78491.03,20.6,0.0,0.0,5e-05]
[1778917471639,51.44,78485.55,20.6,0.0,0.0,5e-05]
[1778917476674,51.44,78484.16,20.6,0.0,0.0,5e-05]
[1778917481709,51.44,78483.93,20.6,0.0,0.0,5e-05]
[1778917487751,51.44,78482.9,20.6,0.0,0.0,5e-05]
[1778917492787,51.44,78479.47,20.6,0.0,0.0,5e-05]
[1778917497821,51.44,78472.36,20.6,0.0,0.0,5e-05]
[1778917503864,51.44,78472.41,20.6,0.0,0.0,5e-05]
[1778917508899,51.44,78480.56,20.6,0.0,0.0,5e-05]
[1778917513934,51.44,78481.63,20.6,0.0,0.0,5e-05]
[1778917518969,51.44,78482.26,20.6,0.0,0.0,5e-05]
[1778917524005,51.44,78483.72,20.6,0.0,0.0,5e-05]
[1778917529040,51.44,78483.5,20.6,0.0,0.0,5e-05]
[1778917534075,51.44,78481.18,20.6,0.0,0.0,5e-05]
[1778917542131,51.44,78482.66,20.6,0.0,0.0,5e-05]
[1778917547166,51.44,78482.05,20.6,0.0,0.0,5e-05]
[1778917552202,51.44,78482.66,20.6,0.0,0.0,5e-05]
[1778917557237,51.44,78481.28,20.6,0.0,0.0,5e-05]
[1778917562272,51.44,78475.5,20.6,0.0,0.0,5e-05]
[1778917567307,51.44,78470.67,20.6,0.0,0.0,5e-05]
[1778917573349,51.44,78470.23,20.6,0.0,0.0,5e-05]
[1778917578384,51.44,78466.68,20.6,0.0,0.0,5e-05]
[1778917583419,51.44,78465.92,20.6,0.0,0.0,5e-05]
[1778917588454,51.44,78455.29,20.6,0.0,0.0,5e-05]
[1778917593489,51.44,78449.82,20.6,0.0,0.0,4e-05]
[1778917598524,51.44,78442.22,20.6,0.0,0.0,4e-05]
[1778917603559,51.44,78454.88,20.6,0.0,0.0,4e-05]
[1778917608594,51.44,78452.83,20.6,0.0,0.0,4e-05]
[1778917613630,51.44,78452.67,20.6,0.0,0.0,4e-05]
[1778917618665,51.44,78450.03,20.6,0.0,0.0,4e-05]
[1778917623700,51.44,78439.04,20.6,0.0,0.0,4e-05]
[1778917628736,51.44,78432.18,20.6,0.0,0.0,4e-05]
[1778917633774,51.44,78439.06,20.6,0.0,0.0,4e-05]
[1778917638809,51.44,78428.65,20.6,0.0,0.0,4e-05]
[1778917643855,51.44,78426.96,20.6,0.0,0.0,4e-05]
[1778917648890,51.44,78426.8,20.6,0.0,0.0,4e-05]
[1778917653925,51.44,78426.73,20.6,0.0,0.0,4e-05]
[1778917658961,51.44,78423.53,20.6,0.0,0.0,4e-05]
[1778917663996,51.44,78422.08,20.6,0.0,0.0,4e-05]
[1778917670038,51.44,78413.5,20.6,0.0,0.0,4e-05]
[1778917675557,51.44,78409.66,20.6,0.0,0.0,4e-05]
[1778917681116,51.44,78411.46,20.6,0.0,0.0,4e-05]
[1778917686151,51.44,78410.47,20.6,0.0,0.0,4e-05]
[1778917691187,51.44,78411.74,20.6,0.0,0.0,4e-05]
[1778917696222,51.44,78411.7,20.6,0.0,0.0,4e-05]
[1778917701258,51.44,78408.39,20.6,0.0,0.0,4e-05]
[1778917706293,51.44,78409.05,20.6,0.0,0.0,4e-05]
[1778917711328,51.44,78418.63,20.6,0.0,0.0,4e-05]
[1778917716363,51.44,78419.08,20.6,0.0,0.0,4e-05]
[1778917721398,51.44,78412.59,20.6,0.0,0.0,4e-05]
[1778917727440,51.44,78407.32,20.6,0.0,0.0,4e-05]
[1778917732475,51.44,78402.27,20.6,0.0,0.0,4e-05]
[1778917737510,51.44,78399.89,20.6,0.0,0.0,4e-05]
[1778917742545,51.44,78395.07,20.6,0.0,0.0,4e-05]
[1778917747580,51.44,78393.77,20.6,0.0,0.0,4e-05]
[1778917752615,51.44,78400.59,20.6,0.0,0.0,4e-05]
[1778917757650,51.44,78392.41,20.6,0.0,0.0,4e-05]
[1778917762685,51.44,78394.13,20.6,0.0,0.0,4e-05]
[1778917767720,51.44,78396.98,20.6,0.0,0.0,4e-05]
[1778917773762,51.44,78396.91,20.6,0.0,0.0,4e-05]
[1778917778797,51.44,78395.52,20.6,0.0,0.0,4e-05]
[1778917783832,51.44,78395.47,20.6,0.0,0.0,4e-05]
[1778917788867,51.44,78395.37,20.6,0.0,0.0,4e-05]
[1778917793902,51.44,78395.55,20.6,0.0,0.0,4e-05]
[1778917798937,51.44,78395.86,20.6,0.0,0.0,4e-05]
[1778917803972,51.44,78401.94,20.6,0.0,0.0,4e-05]
[1778917808000,51.44,78389.05,20.6,0.0,0.0,4e-05]
[1778917813035,51.44,78386.35,20.6,0.0,0.0,4e-05]
[1778917818070,51.44,78371.72,20.6,0.0,0.0,4e-05]
[1778917823105,51.44,78360.95,20.6,0.0,0.0,3e-05]
[1778917828140,51.44,78360.45,20.6,0.0,0.0,3e-05]
[1778917835189,51.44,78366.22,20.6,0.0,0.0,3e-05]
[1778917840224,51.44,78367.79,20.6,0.0,0.0,3e-05]
[1778917845260,51.44,78370.06,20.6,0.0,0.0,4e-05]
[1778917850295,51.44,78371.27,20.6,0.0,0.0,4e-05]
[1778917855330,51.44,78371.35,20.6,0.0,0.0,4e-05]
[1778917860365,51.44,78371.49,20.6,0.0,0.0,4e-05]
[1778917865400,51.44,78371.34,20.6,0.0,0.0,4e-05]
[1778917870435,51.44,78371.34,20.6,0.0,0.0,4e-05]
[1778917876480,51.44,78373.15,20.6,0.0,0.0,4e-05]
[1778917878492,51.44,78385.62,20.6,0.0,0.0,4e-05]
[1778917883527,51.44,78388.64,20.6,0.0,0.0,4e-05]
[1778917888562,51.44,78389.75,20.6,0.0,0.0,4e-05]
[1778917893597,51.44,78389.57,20.6,0.0,0.0,4e-05]
[1778917898632,51.44,78390.07,20.6,0.0,0.0,4e-05]
[1778917903667,51.44,78379.25,20.6,0.0,0.0,4e-05]
[1778917908702,51.44,78378.53,20.6,0.0,0.0,4e-05]
[1778917913737,51.44,78379.76,20.6,0.0,0.0,4e-05]
[1778917918772,51.44,78380.17,20.6,0.0,0.0,4e-05]
[1778917923807,51.44,78373.31,20.6,0.0,0.0,4e-05]
[1778917926829,51.44,78385.31,20.6,0.0,0.0,4e-05]
[1778917931864,51.44,78389.63,20.6,0.0,0.0,4e-05]
[1778917936899,51.44,78389.98,20.6,0.0,0.0,4e-05]
[1778917941934,51.44,78389.81,20.6,0.0,0.0,4e-05]
[1778917948984,51.44,78389.6,20.6,0.0,0.0,4e-05]
[1778917954021,51.44,78389.2,20.6,0.0,0.0,4e-05]
[1778917959056,51.44,78380.05,20.6,0.0,0.0,4e-05]
[1778917964091,51.44,78380.18,20.6,0.0,0.0,4e-05]
[1778917969126,51.44,78379.93,20.6,0.0,0.0,4e-05]
[1778917974161,51.44,78374.55,20.6,0.0,0.0,3e-05]
[1778917979196,51.44,78370.98,20.6,0.0,0.0,3e-05]
[1778917983224,51.44,78358.37,20.6,0.0,0.0,3e-05]
[1778917988262,51.44,78352.84,20.6,0.0,0.0,3e-05]
[1778917993297,51.44,78350.5,20.6,0.0,0.0,3e-05]
[1778917998332,51.44,78343.15,20.6,0.0,0.0,3e-05]
[1778918003367,51.44,78340.59,20.6,0.0,0.0,3e-05]
[1778918009409,51.44,78340.55,20.6,0.0,0.0,3e-05]
[1778918013437,51.44,78330.56,20.6,0.0,0.0,3e-05]
[1778918018472,51.44,78328.05,20.6,0.0,0.0,3e-05]
[1778918023507,51.44,78316.92,20.6,0.0,0.0,3e-05]
[1778918028542,51.44,78323.69,20.6,0.0,0.0,3e-05]
[1778918033577,51.44,78322.52,20.6,0.0,0.0,3e-05]
[1778918038612,51.44,78317.64,20.6,0.0,0.0,3e-05]
[1778918043647,51.44,78319.55,20.6,0.0,0.0,3e-05]
[1778918048682,51.44,78318.36,20.6,0.0,0.0,3e-05]
[1778918054724,51.44,78319.14,20.6,0.0,0.0,3e-05]
[1778918059759,51.44,78316.45,20.6,0.0,0.0,3e-05]
[1778918064794,51.44,78314.89,20.6,0.0,0.0,3e-05]
[1778918070836,51.44,78315.32,20.6,0.0,0.0,3e-05]
[1778918075871,51.44,78315.18,20.6,0.0,0.0,3e-05]
[1778918082920,51.44,78315.23,20.6,0.0,0.0,3e-05]
[1778918087955,51.44,78310.63,20.6,0.0,0.0,3e-05]
[1778918093997,51.44,78311.59,20.6,0.0,0.0,3e-05]
[1778918099034,51.44,78312.73,20.6,0.0,0.0,3e-05]
[1778918104069,51.44,78310.54,20.6,0.0,0.0,3e-05]
[1778918107090,51.44,78326.85,20.6,0.0,0.0,3e-05]
[1778918111118,51.44,78340.5,20.6,0.0,0.0,3e-05]
[1778918114139,51.44,78352.72,20.6,0.0,0.0,3e-05]
[1778918119174,51.44,78354.15,20.6,0.0,0.0,3e-05]
[1778918123202,51.44,78340.55,20.6,0.0,0.0,3e-05]
[1778918128238,51.44,78340.6,20.6,0.0,0.0,3e-05]
[1778918134280,51.44,78339.49,20.6,0.0,0.0,3e-05]
[1778918139316,51.44,78338.76,20.6,0.0,0.0,3e-05]
[1778918145357,51.44,78339.18,20.6,0.0,0.0,3e-05]
[1778918150393,51.44,78324.25,20.6,0.0,0.0,3e-05]
[1778918155429,51.44,78317.97,20.6,0.0,0.0,3e-05]
[1778918161471,51.44,78322.05,20.6,0.0,0.0,3e-05]
[1778918169534,51.44,78325.86,20.6,0.0,0.0,3e-05]
[1778918174569,51.44,78323.84,20.6,0.0,0.0,3e-05]
[1778918179604,51.44,78323.84,20.6,0.0,0.0,3e-05]
[1778918184640,51.44,78323.35,20.6,0.0,0.0,3e-05]
[1778918189675,51.44,78322.92,20.6,0.0,0.0,3e-05]
[1778918194710,51.44,78325.53,20.6,0.0,0.0,3e-05]
[1778918199745,51.44,78323.12,20.6,0.0,0.0,3e-05]
[1778918204780,51.44,78324.1,20.6,0.0,0.0,3e-05]
[1778918209815,51.44,78323.78,20.6,0.0,0.0,3e-05]
[1778918214850,51.44,78323.23,20.6,0.0,0.0,3e-05]
[1778918221899,51.44,78323.26,20.6,0.0,0.0,3e-05]
[1778918226934,51.44,78323.18,20.6,0.0,0.0,3e-05]
[1778918231969,51.44,78324.03,20.6,0.0,0.0,3e-05]
[1778918237004,51.44,78323.08,20.6,0.0,0.0,3e-05]
[1778918239416,51.44,78319.64,20.6,0.0,0.0,3e-05]
[1778918240260,51.44,78317.29,20.6,0.0,0.0,3e-05]
[1778918240772,51.44,78317.2,20.6,0.0,0.0,3e-05]
[1778918244618,51.44,78317.06,20.6,0.0,0.0,3e-05]
[1778918245440,51.44,78317.48,20.6,0.0,0.0,3e-05]
[1778918253118,51.44,78315.58,20.6,0.0,0.0,3e-05]
[1778918256639,51.44,78315.39,20.6,0.0,0.0,3e-05]
[1778918262181,51.44,78325.9,20.6,0.0,0.0,3e-05]
[1778918267216,51.44,78331.27,20.6,0.0,0.0,3e-05]
[1778918272251,51.44,78330.71,20.6,0.0,0.0,3e-05]
[1778918277286,51.44,78333.09,20.6,0.0,0.0,3e-05]
[1778918282321,51.44,78334.99,20.6,0.0,0.0,3e-05]
[1778918287356,51.44,78338.51,20.6,0.0,0.0,3e-05]
[1778918292392,51.44,78346.42,20.6,0.0,0.0,3e-05]
[1778918297427,51.44,78347.27,20.6,0.0,0.0,3e-05]
[1778918302462,51.44,78349.85,20.6,0.0,0.0,3e-05]
[1778918307499,51.44,78356.35,20.6,0.0,0.0,3e-05]
[1778918312534,51.44,78360.6,20.6,0.0,0.0,3e-05]
[1778918317569,51.44,78365.29,20.6,0.0,0.0,3e-05]
[1778918322604,51.44,78352.76,20.6,0.0,0.0,3e-05]
[1778918327639,51.44,78358.07,20.6,0.0,0.0,3e-05]
[1778918332674,51.44,78356.69,20.6,0.0,0.0,3e-05]
[1778918337709,51.44,78357.16,20.6,0.0,0.0,3e-05]
[1778918342744,51.44,78357.17,20.6,0.0,0.0,3e-05]
[1778918347779,51.44,78361.2,20.6,0.0,0.0,3e-05]
[1778918352815,51.44,78356.62,20.6,0.0,0.0,3e-05]
[1778918357850,51.44,78358.02,20.6,0.0,0.0,3e-05]
[1778918362886,51.44,78359.38,20.6,0.0,0.0,3e-05]
[1778918367920,51.44,78358.03,20.6,0.0,0.0,3e-05]
[1778918372955,51.44,78355.1,20.6,0.0,0.0,3e-05]
[1778918378997,51.44,78355.2,20.6,0.0,0.0,3e-05]
[1778918384036,51.44,78355.03,20.6,0.0,0.0,3e-05]
[1778918389071,51.44,78356.03,20.6,0.0,0.0,3e-05]
[1778918394106,51.44,78355.17,20.6,0.0,0.0,3e-05]
[1778918399142,51.44,78345.83,20.6,0.0,0.0,3e-05]
[1778918401406,51.44,78343.55,20.6,0.0,0.0,3e-05]
[1778918400061,51.44,78343.55,20.6,0.0,0.0,3e-05]
[1778918409945,51.44,78343.55,20.6,0.0,0.0,3e-05]
[1778918415209,51.44,78346.67,20.6,0.0,0.0,3e-05]
[1778918421311,51.44,78347.55,20.6,0.0,0.0,3e-05]
[1778918426348,51.44,78357.04,20.6,0.0,0.0,3e-05]
[1778918432391,51.44,78359.74,20.6,0.0,0.0,3e-05]
[1778918435417,51.44,78372.99,20.6,0.0,0.0,3e-05]
[1778918440454,51.44,78373.66,20.6,0.0,0.0,3e-05]
[1778918445489,51.44,78375.33,20.6,0.0,0.0,3e-05]
[1778918450524,51.44,78377.13,20.6,0.0,0.0,3e-05]
[1778918455559,51.44,78389.21,20.6,0.0,0.0,3e-05]
[1778918460594,51.44,78397.58,20.6,0.0,0.0,3e-05]
[1778918463615,51.44,78385.32,20.6,0.0,0.0,3e-05]
[1778918468650,51.44,78378.23,20.6,0.0,0.0,3e-05]
[1778918473685,51.44,78379.41,20.6,0.0,0.0,3e-05]
[1778918478720,51.44,78378.66,20.6,0.0,0.0,3e-05]
[1778918485769,51.44,78378.4,20.6,0.0,0.0,3e-05]
[1778918491811,51.44,78380.21,20.6,0.0,0.0,3e-05]
[1778918492818,51.44,78368.26,20.6,0.0,0.0,3e-05]
[1778918497853,51.44,78364.19,20.6,0.0,0.0,3e-05]
[1778918502888,51.44,78365.01,20.6,0.0,0.0,3e-05]
[1778918507923,51.44,78363.16,20.6,0.0,0.0,3e-05]
[1778918512958,51.44,78362.16,20.6,0.0,0.0,3e-05]
[1778918519000,51.44,78362.23,20.6,0.0,0.0,3e-05]
[1778918524036,51.44,78362.82,20.6,0.0,0.0,3e-05]
[1778918529071,51.44,78363.23,20.6,0.0,0.0,3e-05]
[1778918531085,51.44,78342.71,20.6,0.0,0.0,3e-05]
[1778918536120,51.44,78341.16,20.6,0.0,0.0,3e-05]
[1778918541155,51.44,78341.01,20.6,0.0,0.0,3e-05]
[1778918546190,51.44,78338.7,20.6,0.0,0.0,3e-05]
[1778918551225,51.44,78337.18,20.6,0.0,0.0,3e-05]
[1778918556260,51.44,78336.38,20.6,0.0,0.0,3e-05]
[1778918561295,51.44,78335.35,20.6,0.0,0.0,3e-05]
[1778918566330,51.44,78326.46,20.6,0.0,0.0,3e-05]
[1778918571365,51.44,78315.1,20.6,0.0,0.0,3e-05]
[1778918576400,51.44,78310.7,20.6,0.0,0.0,3e-05]
[1778918581437,51.44,78310.05,20.6,0.0,0.0,3e-05]
[1778918586472,51.44,78310.38,20.6,0.0,0.0,3e-05]
[1778918592514,51.44,78316.61,20.6,0.0,0.0,3e-05]
[1778918597549,51.44,78325.7,20.6,0.0,0.0,3e-05]
[1778918602584,51.44,78331.3,20.6,0.0,0.0,3e-05]
[1778918607619,51.44,78335.98,20.6,0.0,0.0,3e-05]
[1778918612654,51.44,78345.5,20.6,0.0,0.0,3e-05]
[1778918617690,51.44,78351.63,20.6,0.0,0.0,3e-05]
[1778918622725,51.44,78358.03,20.6,0.0,0.0,3e-05]
[1778918627760,51.44,78361.82,20.6,0.0,0.0,3e-05]
[1778918632795,51.44,78361.02,20.6,0.0,0.0,3e-05]
[1778918637830,51.44,78361.1,20.6,0.0,0.0,3e-05]
[1778918642865,51.44,78360.46,20.6,0.0,0.0,3e-05]
[1778918648327,51.44,78361.33,20.6,0.0,0.0,3e-05]
[1778918653942,51.44,78362.22,20.6,0.0,0.0,3e-05]
[1778918658977,51.44,78362.27,20.6,0.0,0.0,3e-05]
[1778918664012,51.44,78360.25,20.6,0.0,0.0,3e-05]
[1778918669049,51.44,78360.18,20.6,0.0,0.0,3e-05]
[1778918674084,51.44,78359.85,20.6,0.0,0.0,3e-05]
[1778918679120,51.44,78361.03,20.6,0.0,0.0,3e-05]
[1778918684155,51.44,78361.88,20.6,0.0,0.0,3e-05]
[1778918689885,51.44,78361.98,20.6,0.0,0.0,3e-05]
[1778918696241,51.44,78364.63,20.6,0.0,0.0,3e-05]
[1778918701276,51.44,78365.09,20.6,0.0,0.0,3e-05]
[1778918708325,51.44,78354.21,20.6,0.0,0.0,3e-05]
[1778918714367,51.44,78353.36,20.6,0.0,0.0,3e-05]
[1778918719426,51.44,78351.84,20.6,0.0,0.0,3e-05]
[1778918725468,51.44,78349.62,20.6,0.0,0.0,3e-05]
[1778918730503,51.44,78339.21,20.6,0.0,0.0,3e-05]
[1778918735538,51.44,78340.43,20.6,0.0,0.0,3e-05]
[1778918740573,51.44,78338.61,20.6,0.0,0.0,3e-05]
[1778918746615,51.44,78337.86,20.6,0.0,0.0,3e-05]
[1778918751650,51.44,78338.98,20.6,0.0,0.0,3e-05]
[1778918756685,51.44,78338.24,20.6,0.0,0.0,3e-05]
[1778918761721,51.44,78343.19,20.6,0.0,0.0,3e-05]
[1778918772798,51.44,78342.91,20.6,0.0,0.0,3e-05]
[1778918777833,51.44,78342.94,20.6,0.0,0.0,3e-05]
[1778918782868,51.44,78347.35,20.6,0.0,0.0,3e-05]
[1778918787903,51.44,78344.9,20.6,0.0,0.0,3e-05]
[1778918792938,51.44,78347.97,20.6,0.0,0.0,3e-05]
[1778918797973,51.44,78346.67,20.6,0.0,0.0,3e-05]
[1778918804015,51.44,78353.52,20.6,0.0,0.0,3e-05]
[1778918809050,51.44,78357.72,20.6,0.0,0.0,3e-05]
[1778918814085,51.44,78357.25,20.6,0.0,0.0,3e-05]
[1778918819120,51.44,78357.3,20.6,0.0,0.0,3e-05]
[1778918824155,51.44,78369.34,20.6,0.0,0.0,3e-05]
[1778918829190,51.44,78376.47,20.6,0.0,0.0,3e-05]
[1778918834225,51.44,78378.59,20.6,0.0,0.0,3e-05]
[1778918839260,51.44,78378.59,20.6,0.0,0.0,3e-05]
[1778918844295,51.44,78379.38,20.6,0.0,0.0,3e-05]
[1778918852354,51.44,78382.84,20.6,0.0,0.0,3e-05]
[1778918857389,51.44,78390.3,20.6,0.0,0.0,3e-05]
[1778918863431,51.44,78398.88,20.6,0.0,0.0,3e-05]
[1778918869478,51.44,78390.87,20.6,0.0,0.0,3e-05]
[1778918875520,51.44,78391.26,20.6,0.0,0.0,3e-05]
[1778918880555,51.44,78392.2,20.6,0.0,0.0,3e-05]
[1778918885590,51.44,78394.4,20.6,0.0,0.0,3e-05]
[1778918890625,51.44,78402.12,20.6,0.0,0.0,3e-05]
[1778918896667,51.44,78402.38,20.6,0.0,0.0,3e-05]
[1778918901702,51.44,78403.26,20.6,0.0,0.0,3e-05]
[1778918906737,51.44,78406.32,20.6,0.0,0.0,3e-05]
[1778918917817,51.44,78407.57,20.6,0.0,0.0,3e-05]
[1778918923860,51.44,78418.0,20.6,0.0,0.0,3e-05]
[1778918928895,51.44,78412.47,20.6,0.0,0.0,3e-05]
[1778918934937,51.44,78411.1,20.6,0.0,0.0,3e-05]
[1778918939972,51.44,78415.02,20.6,0.0,0.0,3e-05]
[1778918946014,51.44,78413.54,20.6,0.0,0.0,3e-05]
[1778918951049,51.44,78414.71,20.6,0.0,0.0,3e-05]
[1778918956084,51.44,78414.63,20.6,0.0,0.0,3e-05]
[1778918961119,51.44,78414.83,20.6,0.0,0.0,3e-05]
[1778918966154,51.44,78416.38,20.6,0.0,0.0,3e-05]
[1778918977231,51.44,78416.53,20.6,0.0,0.0,3e-05]
[1778918982266,51.44,78417.06,20.6,0.0,0.0,3e-05]
[1778918991329,51.44,78417.34,20.6,0.0,0.0,3e-05]
[1778919001399,51.44,78417.15,20.6,0.0,0.0,3e-05]
[1778919006434,51.44,78406.18,20.6,0.0,0.0,3e-05]
[1778919015497,51.44,78405.48,20.6,0.0,0.0,3e-05]
[1778919022549,51.44,78407.66,20.6,0.0,0.0,3e-05]
[1778919027584,51.44,78409.7,20.6,0.0,0.0,3e-05]
[1778919032619,51.44,78409.83,20.6,0.0,0.0,3e-05]
[1778919039668,51.44,78409.08,20.6,0.0,0.0,3e-05]
[1778919047724,51.44,78409.73,20.6,0.0,0.0,3e-05]
[1778919052759,51.44,78409.73,20.6,0.0,0.0,3e-05]
[1778919057794,51.44,78414.97,20.6,0.0,0.0,3e-05]
[1778919062829,51.44,78415.1,20.6,0.0,0.0,3e-05]
[1778919067864,51.44,78405.32,20.6,0.0,0.0,3e-05]
[1778919072899,51.44,78405.72,20.6,0.0,0.0,3e-05]
[1778919077935,51.44,78405.88,20.6,0.0,0.0,3e-05]
[1778919088005,51.44,78405.16,20.6,0.0,0.0,3e-05]
[1778919093040,51.44,78404.84,20.6,0.0,0.0,3e-05]
[1778919098075,51.44,78405.0,20.6,0.0,0.0,3e-05]
[1778919108145,51.44,78404.88,20.6,0.0,0.0,3e-05]
[1778919118215,51.44,78408.19,20.6,0.0,0.0,3e-05]
[1778919123250,51.44,78407.95,20.6,0.0,0.0,3e-05]
[1778919128285,51.44,78412.13,20.6,0.0,0.0,3e-05]
[1778919135334,51.44,78410.09,20.6,0.0,0.0,3e-05]
[1778919144397,51.44,78409.95,20.6,0.0,0.0,3e-05]
[1778919151446,51.44,78412.37,20.6,0.0,0.0,3e-05]
[1778919156481,51.44,78412.58,20.6,0.0,0.0,3e-05]
[1778919161516,51.44,78410.54,20.6,0.0,0.0,3e-05]
[1778919163530,51.44,78424.78,20.6,0.0,0.0,3e-05]
[1778919168565,51.44,78429.77,20.6,0.0,0.0,3e-05]
[1778919173600,51.44,78431.9,20.6,0.0,0.0,3e-05]
[1778919181657,51.44,78431.22,20.6,0.0,0.0,3e-05]
[1778919186692,51.44,78439.3,20.6,0.0,0.0,3e-05]
[1778919192734,51.44,78438.62,20.6,0.0,0.0,3e-05]
[1778919197769,51.44,78439.07,20.6,0.0,0.0,3e-05]
[1778919202805,51.44,78436.41,20.6,0.0,0.0,3e-05]
[1778919208846,51.44,78427.39,20.6,0.0,0.0,3e-05]
[1778919212874,51.44,78419.57,20.6,0.0,0.0,3e-05]
[1778919218917,51.44,78414.93,20.6,0.0,0.0,3e-05]
[1778919223951,51.44,78410.98,20.6,0.0,0.0,3e-05]
[1778919228986,51.44,78411.03,20.6,0.0,0.0,3e-05]
[1778919235039,51.44,78409.85,20.6,0.0,0.0,3e-05]
[1778919240074,51.44,78406.48,20.6,0.0,0.0,3e-05]
[1778919245109,51.44,78401.68,20.6,0.0,0.0,3e-05]
[1778919250144,51.44,78401.93,20.6,0.0,0.0,3e-05]
[1778919256186,51.44,78400.88,20.6,0.0,0.0,3e-05]
[1778919262228,51.44,78400.93,20.6,0.0,0.0,3e-05]
[1778919267263,51.44,78398.66,20.6,0.0,0.0,3e-05]
[1778919272298,51.44,78398.3,20.6,0.0,0.0,3e-05]
[1778919277334,51.44,78391.81,20.6,0.0,0.0,3e-05]
[1778919282369,51.44,78393.29,20.6,0.0,0.0,3e-05]
[1778919287404,51.44,78391.87,20.6,0.0,0.0,3e-05]
[1778919292439,51.44,78390.3,20.6,0.0,0.0,3e-05]
[1778919297474,51.44,78392.34,20.6,0.0,0.0,3e-05]
[1778919302509,51.44,78393.73,20.6,0.0,0.0,3e-05]
[1778919307544,51.44,78393.09,20.6,0.0,0.0,3e-05]
[1778919312579,51.44,78394.76,20.6,0.0,0.0,3e-05]
[1778919318621,51.44,78395.34,20.6,0.0,0.0,3e-05]
[1778919323656,51.44,78394.29,20.6,0.0,0.0,3e-05]
[1778919330705,51.44,78394.24,20.6,0.0,0.0,3e-05]
[1778919340775,51.44,78395.64,20.6,0.0,0.0,3e-05]
[1778919345810,51.44,78395.67,20.6,0.0,0.0,3e-05]
[1778919350845,51.44,78397.88,20.6,0.0,0.0,3e-05]
[1778919356887,51.44,78395.6,20.6,0.0,0.0,3e-05]
[1778919361922,51.44,78395.94,20.6,0.0,0.0,3e-05]
[1778919371992,51.44,78395.79,20.6,0.0,0.0,3e-05]
[1778919377027,51.44,78396.79,20.6,0.0,0.0,3e-05]
[1778919382063,51.44,78396.97,20.6,0.0,0.0,3e-05]
[1778919387100,51.44,78398.43,20.6,0.0,0.0,3e-05]
[1778919392133,51.44,78400.38,20.6,0.0,0.0,3e-05]
[1778919397168,51.44,78399.75,20.6,0.0,0.0,3e-05]
[1778919403210,51.44,78399.77,20.6,0.0,0.0,3e-05]
[1778919408245,51.44,78400.25,20.6,0.0,0.0,3e-05]
[1778919413280,51.44,78400.85,20.6,0.0,0.0,3e-05]
[1778919420329,51.44,78400.43,20.6,0.0,0.0,3e-05]
[1778919425364,51.44,78400.47,20.6,0.0,0.0,3e-05]
[1778919431406,51.44,78400.54,20.6,0.0,0.0,3e-05]
[1778919437448,51.44,78400.46,20.6,0.0,0.0,3e-05]
[1778919444497,51.44,78400.51,20.6,0.0,0.0,3e-05]
[1778919449533,51.44,78400.36,20.6,0.0,0.0,3e-05]
[1778919454568,51.44,78400.16,20.6,0.0,0.0,3e-05]
[1778919460610,51.44,78395.5,20.6,0.0,0.0,3e-05]
[1778919465645,51.44,78394.27,20.6,0.0,0.0,3e-05]
[1778919470680,51.44,78391.98,20.6,0.0,0.0,3e-05]
[1778919475715,51.44,78390.99,20.6,0.0,0.0,3e-05]
[1778919480750,51.44,78392.14,20.6,0.0,0.0,3e-05]
[1778919485785,51.44,78395.33,20.6,0.0,0.0,3e-05]
[1778919490820,51.44,78400.03,20.6,0.0,0.0,3e-05]
[1778919503911,51.44,78399.73,20.6,0.0,0.0,3e-05]
[1778919508946,51.44,78399.3,20.6,0.0,0.0,3e-05]
[1778919513981,51.44,78399.47,20.6,0.0,0.0,3e-05]
[1778919519016,51.44,78399.65,20.6,0.0,0.0,3e-05]
[1778919526067,51.44,78399.57,20.6,0.0,0.0,3e-05]
[1778919531103,51.44,78399.95,20.6,0.0,0.0,3e-05]
[1778919536138,51.44,78397.57,20.6,0.0,0.0,3e-05]
[1778919541173,51.44,78394.63,20.6,0.0,0.0,3e-05]
[1778919546208,51.44,78390.15,20.6,0.0,0.0,3e-05]
[1778919551243,51.44,78390.3,20.6,0.0,0.0,3e-05]
[1778919556278,51.44,78392.13,20.6,0.0,0.0,3e-05]
[1778919562320,51.44,78392.02,20.6,0.0,0.0,3e-05]
[1778919568362,51.44,78393.49,20.6,0.0,0.0,3e-05]
[1778919574404,51.44,78393.9,20.6,0.0,0.0,3e-05]
[1778919579439,51.44,78392.46,20.6,0.0,0.0,3e-05]
[1778919584474,51.44,78392.17,20.6,0.0,0.0,3e-05]
[1778919589509,51.44,78397.5,20.6,0.0,0.0,3e-05]
[1778919594544,51.44,78396.91,20.6,0.0,0.0,3e-05]
[1778919599579,51.44,78396.98,20.6,0.0,0.0,3e-05]
[1778919604614,51.44,78396.79,20.6,0.0,0.0,3e-05]
[1778919609649,51.44,78396.85,20.6,0.0,0.0,3e-05]
[1778919616699,51.44,78387.69,20.6,0.0,0.0,3e-05]
[1778919621733,51.44,78376.09,20.6,0.0,0.0,3e-05]
[1778919626768,51.44,78368.04,20.6,0.0,0.0,3e-05]
[1778919632810,51.44,78365.07,20.6,0.0,0.0,3e-05]
[1778919641873,51.44,78363.1,20.6,0.0,0.0,3e-05]
[1778919646908,51.44,78359.78,20.6,0.0,0.0,3e-05]
[1778919651943,51.44,78349.8,20.6,0.0,0.0,3e-05]
[1778919656978,51.44,78340.91,20.6,0.0,0.0,2e-05]
[1778919662013,51.44,78342.24,20.6,0.0,0.0,2e-05]
[1778919667048,51.44,78350.58,20.6,0.0,0.0,3e-05]
[1778919676111,51.44,78355.22,20.6,0.0,0.0,3e-05]
[1778919681146,51.44,78354.88,20.6,0.0,0.0,3e-05]
[1778919687189,51.44,78360.35,20.6,0.0,0.0,3e-05]
[1778919692224,51.44,78359.77,20.6,0.0,0.0,3e-05]
[1778919697259,51.44,78359.88,20.6,0.0,0.0,3e-05]
[1778919705315,51.44,78359.84,20.6,0.0,0.0,3e-05]
[1778919710350,51.44,78357.85,20.6,0.0,0.0,3e-05]
[1778919720420,51.44,78357.85,20.6,0.0,0.0,3e-05]
[1778919725455,51.44,78357.97,20.6,0.0,0.0,3e-05]
[1778919730490,51.44,78358.45,20.6,0.0,0.0,3e-05]
[1778919735525,51.44,78359.71,20.6,0.0,0.0,3e-05]
[1778919739570,51.44,78376.11,20.6,0.0,0.0,3e-05]
[1778919744606,51.44,78384.78,20.6,0.0,0.0,3e-05]
[1778919749642,51.44,78387.23,20.6,0.0,0.0,3e-05]
[1778919756691,51.44,78387.24,20.6,0.0,0.0,3e-05]
[1778919761726,51.44,78382.17,20.6,0.0,0.0,3e-05]
[1778919766761,51.44,78381.92,20.6,0.0,0.0,3e-05]
[1778919771796,51.44,78379.05,20.6,0.0,0.0,3e-05]
[1778919776831,51.44,78372.7,20.6,0.0,0.0,3e-05]
[1778919781868,51.44,78369.42,20.6,0.0,0.0,3e-05]
[1778919786903,51.44,78367.47,20.6,0.0,0.0,3e-05]
[1778919791938,51.44,78365.19,20.6,0.0,0.0,3e-05]
[1778919796973,51.44,78365.14,20.6,0.0,0.0,3e-05]
[1778919802008,51.44,78365.38,20.6,0.0,0.0,3e-05]
[1778919807043,51.44,78364.99,20.6,0.0,0.0,3e-05]
[1778919812078,51.44,78359.41,20.6,0.0,0.0,2e-05]
[1778919817113,51.44,78355.9,20.6,0.0,0.0,2e-05]
[1778919822148,51.44,78362.73,20.6,0.0,0.0,3e-05]
[1778919827183,51.44,78364.79,20.6,0.0,0.0,3e-05]
[1778919832218,51.44,78371.36,20.6,0.0,0.0,3e-05]
[1778919837253,51.44,78371.37,20.6,0.0,0.0,3e-05]
[1778919842289,51.44,78377.32,20.6,0.0,0.0,3e-05]
[1778919847324,51.44,78381.49,20.6,0.0,0.0,3e-05]
[1778919852359,51.44,78381.8,20.6,0.0,0.0,3e-05]
[1778919859408,51.44,78381.67,20.6,0.0,0.0,3e-05]
[1778919864444,51.44,78385.7,20.6,0.0,0.0,3e-05]
[1778919870485,51.44,78387.22,20.6,0.0,0.0,3e-05]
[1778919875520,51.44,78381.2,20.6,0.0,0.0,3e-05]
[1778919880555,51.44,78381.35,20.6,0.0,0.0,3e-05]
[1778919892643,51.44,78383.77,20.6,0.0,0.0,3e-05]
[1778919899692,51.44,78383.81,20.6,0.0,0.0,3e-05]
[1778919906741,51.44,78383.72,20.6,0.0,0.0,3e-05]
[1778919911776,51.44,78383.69,20.6,0.0,0.0,3e-05]
[1778919916811,51.44,78383.69,20.6,0.0,0.0,3e-05]
[1778919921846,51.44,78383.7,20.6,0.0,0.0,3e-05]
[1778919927889,51.44,78375.16,20.6,0.0,0.0,3e-05]
[1778919932923,51.44,78375.62,20.6,0.0,0.0,3e-05]
[1778919937958,51.44,78375.87,20.6,0.0,0.0,3e-05]
[1778919942993,51.44,78373.4,20.6,0.0,0.0,3e-05]
[1778919950043,51.44,78373.44,20.6,0.0,0.0,3e-05]
[1778919955078,51.44,78370.71,20.6,0.0,0.0,3e-05]
[1778919960113,51.44,78362.27,20.6,0.0,0.0,2e-05]
[1778919965149,51.44,78364.36,20.6,0.0,0.0,2e-05]
[1778919976226,51.44,78363.96,20.6,0.0,0.0,2e-05]
[1778919981261,51.44,78364.08,20.6,0.0,0.0,2e-05]
[1778919986296,51.44,78363.5,20.6,0.0,0.0,2e-05]
[1778919991331,51.44,78363.57,20.6,0.0,0.0,2e-05]
[1778919998380,51.44,78364.76,20.6,0.0,0.0,2e-05]
[1778920007443,51.44,78364.78,20.6,0.0,0.0,2e-05]
[1778920012478,51.44,78364.47,20.6,0.0,0.0,2e-05]
[1778920019527,51.44,78364.91,20.6,0.0,0.0,2e-05]
[1778920024562,51.44,78367.85,20.6,0.0,0.0,2e-05]
[1778920029597,51.44,78368.17,20.6,0.0,0.0,2e-05]
[1778920034632,51.44,78368.09,20.6,0.0,0.0,2e-05]
[1778920046716,51.44,78368.52,20.6,0.0,0.0,2e-05]
[1778920051751,51.44,78369.78,20.6,0.0,0.0,2e-05]
[1778920058800,51.44,78367.4,20.6,0.0,0.0,2e-05]
[1778920071891,51.44,78367.72,20.6,0.0,0.0,2e-05]
[1778920076926,51.44,78367.47,20.6,0.0,0.0,2e-05]
[1778920081962,51.44,78367.58,20.6,0.0,0.0,2e-05]
[1778920086997,51.44,78369.55,20.6,0.0,0.0,2e-05]
[1778920092033,51.44,78367.45,20.6,0.0,0.0,2e-05]
[1778920097069,51.44,78367.09,20.6,0.0,0.0,2e-05]
[1778920102104,51.44,78367.03,20.6,0.0,0.0,2e-05]
[1778920107139,51.44,78366.91,20.6,0.0,0.0,2e-05]
[1778920113181,51.44,78367.34,20.6,0.0,0.0,2e-05]
[1778920118217,51.44,78368.83,20.6,0.0,0.0,2e-05]
[1778920123252,51.44,78371.76,20.6,0.0,0.0,2e-05]
[1778920129294,51.44,78372.28,20.6,0.0,0.0,2e-05]
[1778920136344,51.44,78374.52,20.6,0.0,0.0,2e-05]
[1778920141379,51.44,78374.55,20.6,0.0,0.0,2e-05]
[1778920146414,51.44,78379.69,20.6,0.0,0.0,2e-05]
[1778920151452,51.44,78380.0,20.6,0.0,0.0,2e-05]
[1778920156487,51.44,78368.43,20.6,0.0,0.0,2e-05]
[1778920161522,51.44,78370.32,20.6,0.0,0.0,2e-05]
[1778920166557,51.44,78372.28,20.6,0.0,0.0,2e-05]
[1778920173606,51.44,78372.35,20.6,0.0,0.0,2e-05]
[1778920181662,51.44,78372.56,20.6,0.0,0.0,2e-05]
[1778920187704,51.44,78374.85,20.6,0.0,0.0,2e-05]
[1778920196767,51.44,78375.16,20.6,0.0,0.0,2e-05]
[1778920201802,51.44,78375.07,20.6,0.0,0.0,2e-05]
[1778920206837,51.44,78371.1,20.6,0.0,0.0,2e-05]
[1778920211872,51.44,78370.75,20.6,0.0,0.0,2e-05]
[1778920217914,51.44,78370.62,20.6,0.0,0.0,2e-05]
[1778920222949,51.44,78365.22,20.6,0.0,0.0,2e-05]
[1778920227984,51.44,78359.72,20.6,0.0,0.0,2e-05]
[1778920233020,51.44,78372.54,20.6,0.0,0.0,2e-05]
[1778920238055,51.44,78372.6,20.6,0.0,0.0,2e-05]
[1778920243090,51.44,78378.86,20.6,0.0,0.0,2e-05]
[1778920250141,51.44,78394.21,20.6,0.0,0.0,3e-05]
[1778920255176,51.44,78397.38,20.6,0.0,0.0,3e-05]
[1778920260211,51.44,78399.0,20.6,0.0,0.0,3e-05]
[1778920265246,51.44,78398.31,20.6,0.0,0.0,3e-05]
[1778920270281,51.44,78400.1,20.6,0.0,0.0,3e-05]
[1778920276323,51.44,78406.07,20.6,0.0,0.0,3e-05]
[1778920281363,51.44,78416.59,20.6,0.0,0.0,3e-05]
[1778920286398,51.44,78422.91,20.6,0.0,0.0,3e-05]
[1778920291434,51.44,78433.85,20.6,0.0,0.0,3e-05]
[1778920296469,51.44,78433.34,20.6,0.0,0.0,3e-05]
[1778920302511,51.44,78435.41,20.6,0.0,0.0,3e-05]
[1778920307546,51.44,78448.18,20.6,0.0,0.0,3e-05]
[1778920312581,51.44,78451.4,20.6,0.0,0.0,3e-05]
[1778920317616,51.44,78453.29,20.6,0.0,0.0,3e-05]
[1778920322651,51.44,78458.08,20.6,0.0,0.0,3e-05]
[1778920327686,51.44,78452.93,20.6,0.0,0.0,3e-05]
[1778920332721,51.44,78452.11,20.6,0.0,0.0,3e-05]
[1778920337756,51.44,78454.64,20.6,0.0,0.0,3e-05]
[1778920342791,51.44,78468.8,20.6,0.0,0.0,3e-05]
[1778920347826,51.44,78468.76,20.6,0.0,0.0,3e-05]
[1778920352861,51.44,78468.05,20.6,0.0,0.0,3e-05]
[1778920358903,51.44,78469.29,20.6,0.0,0.0,3e-05]
[1778920363938,51.44,78466.1,20.6,0.0,0.0,3e-05]
[1778920368973,51.44,78460.58,20.6,0.0,0.0,3e-05]
[1778920374008,51.44,78461.03,20.6,0.0,0.0,3e-05]
[1778920380050,51.44,78459.24,20.6,0.0,0.0,3e-05]
[1778920383071,51.44,78447.01,20.6,0.0,0.0,3e-05]
[1778920388106,51.44,78444.72,20.6,0.0,0.0,3e-05]
[1778920395155,51.44,78445.95,20.6,0.0,0.0,3e-05]
[1778920400190,51.44,78438.32,20.6,0.0,0.0,3e-05]
[1778920402204,51.44,78424.14,20.6,0.0,0.0,3e-05]
[1778920407239,51.44,78424.21,20.6,0.0,0.0,3e-05]
[1778920414288,51.44,78424.6,20.6,0.0,0.0,3e-05]
[1778920421820,51.44,78424.29,20.6,0.0,0.0,3e-05]
[1778920427379,51.44,78434.87,20.6,0.0,0.0,3e-05]
[1778920432414,51.44,78437.22,20.6,0.0,0.0,3e-05]
[1778920440470,51.44,78435.03,20.6,0.0,0.0,3e-05]
[1778920445505,51.44,78430.69,20.6,0.0,0.0,3e-05]
[1778920450540,51.44,78430.99,20.6,0.0,0.0,3e-05]
[1778920456582,51.44,78433.11,20.6,0.0,0.0,3e-05]
[1778920465645,51.44,78435.17,20.6,0.0,0.0,3e-05]
[1778920473701,51.44,78435.1,20.6,0.0,0.0,3e-05]
[1778920478737,51.44,78435.56,20.6,0.0,0.0,3e-05]
[1778920483772,51.44,78439.76,20.6,0.0,0.0,3e-05]
[1778920488807,51.44,78434.84,20.6,0.0,0.0,3e-05]
[1778920497870,51.44,78431.79,20.6,0.0,0.0,3e-05]
[1778920502905,51.44,78419.73,20.6,0.0,0.0,3e-05]
[1778920507940,51.44,78419.69,20.6,0.0,0.0,3e-05]
[1778920514990,51.44,78417.25,20.6,0.0,0.0,3e-05]
[1778920526067,51.44,78417.15,20.6,0.0,0.0,3e-05]
[1778920531102,51.44,78418.88,20.6,0.0,0.0,3e-05]
[1778920536137,51.44,78414.68,20.6,0.0,0.0,3e-05]
[1778920543186,51.44,78413.17,20.6,0.0,0.0,3e-05]
[1778920555272,51.44,78412.89,20.6,0.0,0.0,3e-05]
[1778920561314,51.44,78413.39,20.6,0.0,0.0,3e-05]
[1778920567356,51.44,78413.65,20.6,0.0,0.0,3e-05]
[1778920572392,51.44,78412.93,20.6,0.0,0.0,3e-05]
[1778920578434,51.44,78413.12,20.6,0.0,0.0,3e-05]
[1778920583469,51.44,78412.83,20.6,0.0,0.0,3e-05]
[1778920588504,51.44,78412.93,20.6,0.0,0.0,3e-05]
[1778920593539,51.44,78412.7,20.6,0.0,0.0,2e-05]
[1778920604616,51.44,78412.75,20.6,0.0,0.0,2e-05]
[1778920610658,51.44,78403.67,20.6,0.0,0.0,2e-05]
[1778920616700,51.44,78406.72,20.6,0.0,0.0,2e-05]
[1778920621735,51.44,78407.39,20.6,0.0,0.0,2e-05]
[1778920626770,51.44,78407.75,20.6,0.0,0.0,2e-05]
[1778920631805,51.44,78406.11,20.6,0.0,0.0,2e-05]
[1778920636841,51.44,78409.4,20.6,0.0,0.0,2e-05]
[1778920643890,51.44,78409.08,20.6,0.0,0.0,2e-05]
[1778920648925,51.44,78407.31,20.6,0.0,0.0,2e-05]
[1778920656981,51.44,78409.46,20.6,0.0,0.0,2e-05]
[1778920658995,51.44,78422.69,20.6,0.0,0.0,3e-05]
[1778920665037,51.44,78423.21,20.6,0.0,0.0,3e-05]
[1778920670072,51.44,78423.0,20.6,0.0,0.0,3e-05]
[1778920676132,51.44,78420.41,20.6,0.0,0.0,3e-05]
[1778920681167,51.44,78422.04,20.6,0.0,0.0,3e-05]
[1778920688217,51.44,78424.27,20.6,0.0,0.0,3e-05]
[1778920690231,51.44,78437.93,20.6,0.0,0.0,3e-05]
[1778920696273,51.44,78444.23,20.6,0.0,0.0,3e-05]
[1778920701308,51.44,78448.68,20.6,0.0,0.0,3e-05]
[1778920706343,51.44,78446.06,20.6,0.0,0.0,3e-05]
[1778920711378,51.44,78439.35,20.6,0.0,0.0,3e-05]
[1778920716413,51.44,78439.58,20.6,0.0,0.0,3e-05]
[1778920721448,51.44,78439.45,20.6,0.0,0.0,3e-05]
[1778920726483,51.44,78438.1,20.6,0.0,0.0,3e-05]
[1778920731518,51.44,78438.13,20.6,0.0,0.0,3e-05]
[1778920736553,51.44,78439.83,20.6,0.0,0.0,3e-05]
[1778920738567,51.44,78455.9,20.6,0.0,0.0,3e-05]
[1778920743602,51.44,78454.49,20.6,0.0,0.0,3e-05]
[1778920749645,51.44,78451.33,20.6,0.0,0.0,3e-05]
[1778920754680,51.44,78450.2,20.6,0.0,0.0,3e-05]
[1778920759715,51.44,78450.07,20.6,0.0,0.0,3e-05]
[1778920765757,51.44,78450.4,20.6,0.0,0.0,3e-05]
[1778920772809,51.44,78452.07,20.6,0.0,0.0,3e-05]
[1778920777844,51.44,78453.38,20.6,0.0,0.0,3e-05]
[1778920782880,51.44,78453.48,20.6,0.0,0.0,3e-05]
[1778920787915,51.44,78454.56,20.6,0.0,0.0,3e-05]
[1778920795971,51.44,78456.1,20.6,0.0,0.0,3e-05]
[1778920801006,51.44,78453.37,20.6,0.0,0.0,3e-05]
[1778920806042,51.44,78453.06,20.6,0.0,0.0,3e-05]
[1778920811079,51.44,78457.37,20.6,0.0,0.0,3e-05]
[1778920816114,51.44,78462.57,20.6,0.0,0.0,3e-05]
[1778920822156,51.44,78467.63,20.6,0.0,0.0,3e-05]
[1778920827191,51.44,78467.27,20.6,0.0,0.0,3e-05]
[1778920832227,51.44,78467.62,20.6,0.0,0.0,3e-05]
[1778920838052,51.44,78466.04,20.6,0.0,0.0,3e-05]
[1778920838278,51.44,78484.92,20.6,0.0,0.0,3e-05]
[1778920841304,51.44,78472.37,20.6,0.0,0.0,3e-05]
[1778920845332,51.44,78460.17,20.6,0.0,0.0,3e-05]
[1778920850367,51.44,78459.59,20.6,0.0,0.0,3e-05]
[1778920855403,51.44,78460.41,20.6,0.0,0.0,3e-05]
[1778920864466,51.44,78459.88,20.6,0.0,0.0,3e-05]
[1778920869501,51.44,78457.99,20.6,0.0,0.0,3e-05]
[1778920874536,51.44,78457.5,20.6,0.0,0.0,3e-05]
[1778920880578,51.44,78456.4,20.6,0.0,0.0,3e-05]
[1778920886620,51.44,78457.5,20.6,0.0,0.0,3e-05]
[1778920891655,51.44,78456.16,20.6,0.0,0.0,3e-05]
[1778920899711,51.44,78454.08,20.6,0.0,0.0,3e-05]
[1778920905753,51.44,78453.47,20.6,0.0,0.0,3e-05]
[1778920910788,51.44,78469.44,20.6,0.0,0.0,3e-05]
[1778920915824,51.44,78472.49,20.6,0.0,0.0,3e-05]
[1778920920859,51.44,78465.08,20.6,0.0,0.0,3e-05]
[1778920926901,51.44,78464.34,20.6,0.0,0.0,3e-05]
[1778920931937,51.44,78470.82,20.6,0.0,0.0,3e-05]
[1778920936972,51.44,78472.25,20.6,0.0,0.0,3e-05]
[1778920947042,51.44,78471.04,20.6,0.0,0.0,3e-05]
[1778920953085,51.44,78472.76,20.6,0.0,0.0,3e-05]
[1778920958120,51.44,78469.62,20.6,0.0,0.0,3e-05]
[1778920963155,51.44,78470.13,20.6,0.0,0.0,3e-05]
[1778920968190,51.44,78470.78,20.6,0.0,0.0,3e-05]
[1778920974232,51.44,78475.39,20.6,0.0,0.0,3e-05]
[1778920982288,51.44,78476.44,20.6,0.0,0.0,3e-05]
[1778920992358,51.44,78476.44,20.6,0.0,0.0,3e-05]
[1778921002428,51.44,78476.44,20.6,0.0,0.0,3e-05]
[1778921012498,51.44,78476.44,20.6,0.0,0.0,3e-05]
[1778921020554,51.44,78476.49,20.6,0.0,0.0,3e-05]
[1778921031633,51.44,78476.57,20.6,0.0,0.0,3e-05]
[1778921036668,51.44,78476.38,20.6,0.0,0.0,3e-05]
[1778921041703,51.44,78476.33,20.6,0.0,0.0,3e-05]
[1778921046738,51.44,78481.73,20.6,0.0,0.0,3e-05]
[1778921051773,51.44,78481.71,20.6,0.0,0.0,3e-05]
[1778921056808,51.44,78482.15,20.6,0.0,0.0,3e-05]
[1778921061843,51.44,78481.84,20.6,0.0,0.0,3e-05]
[1778921066878,51.44,78475.7,20.6,0.0,0.0,3e-05]
[1778921073927,51.44,78476.17,20.6,0.0,0.0,3e-05]
[1778921076948,51.44,78464.09,20.6,0.0,0.0,3e-05]
[1778921081983,51.44,78454.79,20.6,0.0,0.0,3e-05]
[1778921087018,51.44,78440.59,20.6,0.0,0.0,2e-05]
[1778921090039,51.44,78427.72,20.6,0.0,0.0,2e-05]
[1778921095074,51.44,78426.8,20.6,0.0,0.0,2e-05]
[1778921100111,51.44,78434.63,20.6,0.0,0.0,2e-05]
[1778921105146,51.44,78435.13,20.6,0.0,0.0,2e-05]
[1778921112195,51.44,78436.17,20.6,0.0,0.0,2e-05]
[1778921117230,51.44,78436.02,20.6,0.0,0.0,2e-05]
[1778921125288,51.44,78436.02,20.6,0.0,0.0,2e-05]
[1778921130323,51.44,78428.35,20.6,0.0,0.0,2e-05]
[1778921135358,51.44,78427.77,20.6,0.0,0.0,2e-05]
[1778921140393,51.44,78428.6,20.6,0.0,0.0,2e-05]
[1778921149456,51.44,78426.31,20.6,0.0,0.0,2e-05]
[1778921151471,51.44,78413.52,20.6,0.0,0.0,2e-05]
[1778921156505,51.44,78408.38,20.6,0.0,0.0,2e-05]
[1778921158519,51.44,78395.03,20.6,0.0,0.0,2e-05]
[1778921163554,51.44,78404.48,20.6,0.0,0.0,2e-05]
[1778921168595,51.44,78403.73,20.6,0.0,0.0,2e-05]
[1778921174637,51.44,78403.25,20.6,0.0,0.0,2e-05]
[1778921179672,51.44,78408.65,20.6,0.0,0.0,2e-05]
[1778921184707,51.44,78412.69,20.6,0.0,0.0,2e-05]
[1778921193770,51.44,78413.35,20.6,0.0,0.0,2e-05]
[1778921204847,51.44,78414.03,20.6,0.0,0.0,2e-05]
[1778921209882,51.44,78414.07,20.6,0.0,0.0,2e-05]
[1778921214917,51.44,78413.11,20.6,0.0,0.0,2e-05]
[1778921219953,51.44,78412.57,20.6,0.0,0.0,2e-05]
[1778921224988,51.44,78413.17,20.6,0.0,0.0,2e-05]
[1778921230024,51.44,78422.0,20.6,0.0,0.0,2e-05]
[1778921236080,51.44,78421.83,20.6,0.0,0.0,2e-05]
[1778921241115,51.44,78419.85,20.6,0.0,0.0,2e-05]
[1778921246150,51.44,78417.51,20.6,0.0,0.0,2e-05]
[1778921251186,51.44,78415.88,20.6,0.0,0.0,2e-05]
[1778921256221,51.44,78414.28,20.6,0.0,0.0,2e-05]
[1778921261256,51.44,78405.7,20.6,0.0,0.0,2e-05]
[1778921266291,51.44,78401.09,20.6,0.0,0.0,2e-05]
[1778921271326,51.44,78403.17,20.6,0.0,0.0,2e-05]
[1778921277368,51.44,78401.93,20.6,0.0,0.0,2e-05]
[1778921282403,51.44,78402.02,20.6,0.0,0.0,2e-05]
[1778921287438,51.44,78402.15,20.6,0.0,0.0,2e-05]
[1778921292473,51.44,78402.18,20.6,0.0,0.0,2e-05]
[1778921297508,51.44,78400.69,20.6,0.0,0.0,2e-05]
[1778921302543,51.44,78398.81,20.6,0.0,0.0,2e-05]
[1778921305564,51.44,78386.69,20.6,0.0,0.0,2e-05]
[1778921307578,51.44,78371.81,20.6,0.0,0.0,2e-05]
[1778921312613,51.44,78371.35,20.6,0.0,0.0,2e-05]
[1778921317650,51.44,78370.39,20.6,0.0,0.0,2e-05]
[1778921325706,51.44,78368.85,20.6,0.0,0.0,2e-05]
[1778921330741,51.44,78360.35,20.6,0.0,0.0,2e-05]
[1778921335776,51.44,78361.47,20.6,0.0,0.0,2e-05]
[1778921340811,51.44,78357.72,20.6,0.0,0.0,2e-05]
[1778921345846,51.44,78355.89,20.6,0.0,0.0,2e-05]
[1778921351888,51.44,78355.89,20.6,0.0,0.0,2e-05]
[1778921356923,51.44,78365.26,20.6,0.0,0.0,2e-05]
[1778921361958,51.44,78364.78,20.6,0.0,0.0,2e-05]
[1778921368000,51.44,78364.75,20.6,0.0,0.0,2e-05]
[1778921373035,51.44,78369.22,20.6,0.0,0.0,2e-05]
[1778921380084,51.44,78370.83,20.6,0.0,0.0,2e-05]
[1778921385119,51.44,78373.0,20.6,0.0,0.0,2e-05]
[1778921394182,51.44,78372.46,20.6,0.0,0.0,2e-05]
[1778921399217,51.44,78367.89,20.6,0.0,0.0,2e-05]
[1778921404255,51.44,78367.88,20.6,0.0,0.0,2e-05]
[1778921409290,51.44,78359.57,20.6,0.0,0.0,2e-05]
[1778921414327,51.44,78359.95,20.6,0.0,0.0,2e-05]
[1778921419362,51.44,78353.68,20.6,0.0,0.0,2e-05]
[1778921425404,51.44,78350.09,20.6,0.0,0.0,2e-05]
[1778921430439,51.44,78349.38,20.6,0.0,0.0,2e-05]
[1778921440509,51.44,78348.7,20.6,0.0,0.0,2e-05]
[1778921445544,51.44,78346.24,20.6,0.0,0.0,2e-05]
[1778921450579,51.44,78343.96,20.6,0.0,0.0,2e-05]
[1778921455614,51.44,78343.66,20.6,0.0,0.0,2e-05]
[1778921460649,51.44,78346.3,20.6,0.0,0.0,2e-05]
[1778921466691,51.44,78349.25,20.6,0.0,0.0,2e-05]
[1778921475754,51.44,78348.98,20.6,0.0,0.0,2e-05]
[1778921481796,51.44,78347.7,20.6,0.0,0.0,2e-05]
[1778921486831,51.44,78346.74,20.6,0.0,0.0,2e-05]
[1778921492881,51.44,78347.06,20.6,0.0,0.0,2e-05]
[1778921499930,51.44,78346.9,20.6,0.0,0.0,2e-05]
[1778921513021,51.44,78346.42,20.6,0.0,0.0,2e-05]
[1778921521077,51.44,78353.81,20.6,0.0,0.0,2e-05]
[1778921528126,51.44,78365.31,20.6,0.0,0.0,2e-05]
[1778921533161,51.44,78364.13,20.6,0.0,0.0,2e-05]
[1778921538196,51.44,78360.02,20.6,0.0,0.0,2e-05]
[1778921543231,51.44,78360.55,20.6,0.0,0.0,2e-05]
[1778921554311,51.44,78360.59,20.6,0.0,0.0,2e-05]
[1778921556326,51.44,78374.82,20.6,0.0,0.0,2e-05]
[1778921561361,51.44,78385.52,20.6,0.0,0.0,2e-05]
[1778921568410,51.44,78379.93,20.6,0.0,0.0,2e-05]
[1778921573446,51.44,78373.18,20.6,0.0,0.0,2e-05]
[1778921579488,51.44,78373.14,20.6,0.0,0.0,2e-05]
[1778921584525,51.44,78373.17,20.6,0.0,0.0,2e-05]
[1778921590567,51.44,78373.38,20.6,0.0,0.0,2e-05]
[1778921598624,51.44,78376.65,20.6,0.0,0.0,2e-05]
[1778921603659,51.44,78383.23,20.6,0.0,0.0,2e-05]
[1778921608704,51.44,78371.69,20.6,0.0,0.0,2e-05]
[1778921614747,51.44,78374.34,20.6,0.0,0.0,2e-05]
[1778921620789,51.44,78373.08,20.6,0.0,0.0,2e-05]
[1778921625824,51.44,78376.31,20.6,0.0,0.0,2e-05]
[1778921630859,51.44,78376.63,20.6,0.0,0.0,2e-05]
[1778921641936,51.44,78376.52,20.6,0.0,0.0,2e-05]
[1778921648985,51.44,78376.79,20.6,0.0,0.0,2e-05]
[1778921654022,51.44,78376.88,20.6,0.0,0.0,2e-05]
[1778921660064,51.44,78376.97,20.6,0.0,0.0,2e-05]
[1778921666106,51.44,78376.99,20.6,0.0,0.0,2e-05]
[1778921671141,51.44,78377.29,20.6,0.0,0.0,2e-05]
[1778921681211,51.44,78377.07,20.6,0.0,0.0,2e-05]
[1778921686246,51.44,78375.49,20.6,0.0,0.0,2e-05]
[1778921696317,51.44,78375.35,20.6,0.0,0.0,2e-05]
[1778921702359,51.44,78375.82,20.6,0.0,0.0,2e-05]
[1778921706387,51.44,78363.45,20.6,0.0,0.0,2e-05]
[1778921713436,51.44,78363.34,20.6,0.0,0.0,2e-05]
[1778921717464,51.44,78378.08,20.6,0.0,0.0,2e-05]
[1778921722499,51.44,78380.93,20.6,0.0,0.0,2e-05]
[1778921727534,51.44,78382.17,20.6,0.0,0.0,2e-05]
[1778921734584,51.44,78382.39,20.6,0.0,0.0,2e-05]
[1778921740626,51.44,78382.46,20.6,0.0,0.0,2e-05]
[1778921747675,51.44,78384.33,20.6,0.0,0.0,2e-05]
[1778921753719,51.44,78384.44,20.6,0.0,0.0,2e-05]
[1778921759761,51.44,78384.26,20.6,0.0,0.0,2e-05]
[1778921764796,51.44,78383.15,20.6,0.0,0.0,2e-05]
[1778921769831,51.44,78383.63,20.6,0.0,0.0,2e-05]
[1778921776880,51.44,78383.52,20.6,0.0,0.0,2e-05]
[1778921781915,51.44,78381.97,20.6,0.0,0.0,2e-05]
[1778921787957,51.44,78377.19,20.6,0.0,0.0,2e-05]
[1778921794000,51.44,78375.87,20.6,0.0,0.0,2e-05]
[1778921800044,51.44,78380.82,20.6,0.0,0.0,2e-05]
[1778921805079,51.44,78382.05,20.6,0.0,0.0,2e-05]
[1778921810114,51.44,78376.9,20.6,0.0,0.0,2e-05]
[1778921815149,51.44,78373.39,20.6,0.0,0.0,2e-05]
[1778921820185,51.44,78367.91,20.6,0.0,0.0,2e-05]
[1778921826227,51.44,78361.92,20.6,0.0,0.0,2e-05]
[1778921831262,51.44,78355.56,20.6,0.0,0.0,2e-05]
[1778921836297,51.44,78357.41,20.6,0.0,0.0,2e-05]
[1778921845360,51.44,78358.43,20.6,0.0,0.0,2e-05]
[1778921850395,51.44,78360.31,20.6,0.0,0.0,2e-05]
[1778921855430,51.44,78370.39,20.6,0.0,0.0,2e-05]
[1778921860466,51.44,78372.64,20.6,0.0,0.0,2e-05]
[1778921865501,51.44,78372.6,20.6,0.0,0.0,2e-05]
[1778921870536,51.44,78372.84,20.6,0.0,0.0,2e-05]
[1778921871496,51.44,78372.84,20.6,0.0,0.0,2e-05]
[1778921876578,51.44,78377.02,20.6,0.0,0.0,2e-05]
[1778921881613,51.44,78375.33,20.6,0.0,0.0,2e-05]
[1778921886648,51.44,78375.36,20.6,0.0,0.0,2e-05]
[1778921896718,51.44,78376.96,20.6,0.0,0.0,2e-05]
[1778921901754,51.44,78379.02,20.6,0.0,0.0,2e-05]
[1778921906789,51.44,78381.58,20.6,0.0,0.0,2e-05]
[1778921911824,51.44,78381.74,20.6,0.0,0.0,2e-05]
[1778921916866,51.44,78382.42,20.6,0.0,0.0,2e-05]
[1778921930966,51.44,78382.46,20.6,0.0,0.0,2e-05]
[1778921936001,51.44,78386.42,20.6,0.0,0.0,2e-05]
[1778921941036,51.44,78387.44,20.6,0.0,0.0,2e-05]
[1778921946071,51.44,78388.72,20.6,0.0,0.0,2e-05]
[1778921952113,51.44,78393.88,20.6,0.0,0.0,2e-05]
[1778921957148,51.44,78395.93,20.6,0.0,0.0,2e-05]
[1778921966211,51.44,78398.99,20.6,0.0,0.0,2e-05]
[1778921971247,51.44,78399.68,20.6,0.0,0.0,2e-05]
[1778921979303,51.44,78401.23,20.6,0.0,0.0,2e-05]
[1778921986352,51.44,78398.94,20.6,0.0,0.0,2e-05]
[1778921991387,51.44,78394.2,20.6,0.0,0.0,2e-05]
[1778921996422,51.44,78390.06,20.6,0.0,0.0,2e-05]
[1778922001457,51.44,78385.72,20.6,0.0,0.0,2e-05]
[1778922006492,51.44,78385.16,20.6,0.0,0.0,2e-05]
[1778922008506,51.44,78397.73,20.6,0.0,0.0,2e-05]
[1778922013547,51.44,78398.3,20.6,0.0,0.0,2e-05]
[1778922018582,51.44,78398.6,20.6,0.0,0.0,2e-05]
[1778922024624,51.44,78400.34,20.6,0.0,0.0,2e-05]
[1778922029660,51.44,78401.76,20.6,0.0,0.0,2e-05]
[1778922038723,51.44,78403.08,20.6,0.0,0.0,2e-05]
[1778922046780,51.44,78401.73,20.6,0.0,0.0,2e-05]
[1778922051815,51.44,78400.44,20.6,0.0,0.0,2e-05]
[1778922056850,51.44,78400.54,20.6,0.0,0.0,2e-05]
[1778922061885,51.44,78400.65,20.6,0.0,0.0,2e-05]
[1778922066920,51.44,78399.71,20.6,0.0,0.0,2e-05]
[1778922081021,51.44,78397.29,20.6,0.0,0.0,2e-05]
[1778922089077,51.44,78397.39,20.6,0.0,0.0,2e-05]
[1778922096126,51.44,78388.56,20.6,0.0,0.0,2e-05]
[1778922101161,51.44,78383.79,20.6,0.0,0.0,2e-05]
[1778922106196,51.44,78382.32,20.6,0.0,0.0,2e-05]
[1778922111231,51.44,78382.61,20.6,0.0,0.0,2e-05]
[1778922117274,51.44,78382.59,20.6,0.0,0.0,2e-05]
[1778922123316,51.44,78382.67,20.6,0.0,0.0,2e-05]
[1778922128351,51.44,78383.25,20.6,0.0,0.0,2e-05]
[1778922134393,51.44,78382.66,20.6,0.0,0.0,2e-05]
[1778922139428,51.44,78375.31,20.6,0.0,0.0,2e-05]
[1778922144463,51.44,78369.6,20.6,0.0,0.0,2e-05]
[1778922151512,51.44,78363.61,20.6,0.0,0.0,2e-05]
[1778922156547,51.44,78357.93,20.6,0.0,0.0,2e-05]
[1778922161582,51.44,78355.04,20.6,0.0,0.0,2e-05]
[1778922166617,51.44,78354.2,20.6,0.0,0.0,2e-05]
[1778922172659,51.44,78354.56,20.6,0.0,0.0,2e-05]
[1778922177694,51.44,78354.33,20.6,0.0,0.0,2e-05]
[1778922182731,51.44,78351.88,20.6,0.0,0.0,2e-05]
[1778922187764,51.44,78352.13,20.6,0.0,0.0,2e-05]
[1778922192799,51.44,78361.65,20.6,0.0,0.0,2e-05]
[1778922197834,51.44,78361.84,20.6,0.0,0.0,2e-05]
[1778922202870,51.44,78362.54,20.6,0.0,0.0,2e-05]
[1778922207906,51.44,78359.21,20.6,0.0,0.0,2e-05]
[1778922214955,51.44,78358.64,20.6,0.0,0.0,2e-05]
[1778922219992,51.44,78359.0,20.6,0.0,0.0,2e-05]
[1778922228046,51.44,78359.0,20.6,0.0,0.0,2e-05]
[1778922238116,51.44,78359.0,20.6,0.0,0.0,2e-05]
[1778922243151,51.44,78358.96,20.6,0.0,0.0,2e-05]
[1778922248186,51.44,78357.2,20.6,0.0,0.0,2e-05]
[1778922253221,51.44,78357.88,20.6,0.0,0.0,2e-05]
[1778922265305,51.44,78357.94,20.6,0.0,0.0,2e-05]
[1778922270340,51.44,78361.09,20.6,0.0,0.0,2e-05]
[1778922275375,51.44,78366.46,20.6,0.0,0.0,2e-05]
[1778922278396,51.44,78379.3,20.6,0.0,0.0,2e-05]
[1778922283431,51.44,78387.91,20.6,0.0,0.0,2e-05]
[1778922287459,51.44,78401.85,20.6,0.0,0.0,2e-05]
[1778922293501,51.44,78402.41,20.6,0.0,0.0,2e-05]
[1778922298536,51.44,78394.47,20.6,0.0,0.0,2e-05]
[1778922303571,51.44,78393.02,20.6,0.0,0.0,2e-05]
[1778922308610,51.44,78392.33,20.6,0.0,0.0,2e-05]
[1778922313645,51.44,78390.96,20.6,0.0,0.0,2e-05]
[1778922314601,51.44,78390.96,20.6,0.0,0.0,2e-05]
[1778922314792,51.44,78390.96,20.6,0.0,0.0,2e-05]
[1778922323715,51.44,78387.18,20.6,0.0,0.0,2e-05]
[1778922328750,51.44,78387.14,20.6,0.0,0.0,2e-05]
[1778922331771,51.44,78378.56,20.6,0.0,0.0,2e-05]
[1778922336806,51.44,78373.47,20.6,0.0,0.0,2e-05]
[1778922345869,51.44,78373.21,20.6,0.0,0.0,2e-05]
[1778922350904,51.44,78372.03,20.6,0.0,0.0,2e-05]
[1778922359967,51.44,78372.67,20.6,0.0,0.0,2e-05]
[1778922366009,51.44,78371.87,20.6,0.0,0.0,2e-05]
[1778922379100,51.44,78371.9,20.6,0.0,0.0,2e-05]
[1778922384135,51.44,78371.97,20.6,0.0,0.0,2e-05]
[1778922389170,51.44,78363.14,20.6,0.0,0.0,2e-05]
[1778922395212,51.44,78363.22,20.6,0.0,0.0,2e-05]
[1778922401254,51.44,78363.66,20.6,0.0,0.0,2e-05]
[1778922407296,51.44,78363.92,20.6,0.0,0.0,2e-05]
[1778922412331,51.44,78359.87,20.6,0.0,0.0,2e-05]
[1778922417367,51.44,78358.84,20.6,0.0,0.0,2e-05]
[1778922422403,51.44,78358.07,20.6,0.0,0.0,2e-05]
[1778922427438,51.44,78357.85,20.6,0.0,0.0,2e-05]
[1778922432473,51.44,78355.78,20.6,0.0,0.0,2e-05]
[1778922437508,51.44,78356.28,20.6,0.0,0.0,2e-05]
[1778922442543,51.44,78357.27,20.6,0.0,0.0,2e-05]
[1778922444557,51.44,78369.35,20.6,0.0,0.0,2e-05]
[1778922449592,51.44,78369.68,20.6,0.0,0.0,2e-05]
[1778922454627,51.44,78370.61,20.6,0.0,0.0,2e-05]
[1778922459662,51.44,78369.63,20.6,0.0,0.0,2e-05]
[1778922464697,51.44,78368.51,20.6,0.0,0.0,2e-05]
[1778922469732,51.44,78369.24,20.6,0.0,0.0,2e-05]
[1778922474767,51.44,78370.49,20.6,0.0,0.0,2e-05]
[1778922480809,51.44,78369.75,20.6,0.0,0.0,2e-05]
[1778922485844,51.44,78363.54,20.6,0.0,0.0,2e-05]
[1778922490879,51.44,78363.49,20.6,0.0,0.0,2e-05]
[1778922495914,51.44,78363.52,20.6,0.0,0.0,2e-05]
[1778922502963,51.44,78363.1,20.6,0.0,0.0,2e-05]
[1778922507998,51.44,78363.73,20.6,0.0,0.0,2e-05]
[1778922515047,51.44,78362.84,20.6,0.0,0.0,2e-05]
[1778922520083,51.44,78360.61,20.6,0.0,0.0,2e-05]
[1778922526125,51.44,78360.56,20.6,0.0,0.0,2e-05]
[1778922531160,51.44,78360.87,20.6,0.0,0.0,2e-05]
[1778922537202,51.44,78361.19,20.6,0.0,0.0,2e-05]
[1778922542237,51.44,78361.37,20.6,0.0,0.0,2e-05]
[1778922553314,51.44,78361.35,20.6,0.0,0.0,2e-05]
[1778922562377,51.44,78361.52,20.6,0.0,0.0,2e-05]
[1778922568419,51.44,78362.16,20.6,0.0,0.0,2e-05]
[1778922573454,51.44,78362.26,20.6,0.0,0.0,2e-05]
[1778922583525,51.44,78361.86,20.6,0.0,0.0,2e-05]
[1778922595609,51.44,78361.58,20.6,0.0,0.0,2e-05]
[1778922600644,51.44,78361.97,20.6,0.0,0.0,2e-05]
[1778922608701,51.44,78361.88,20.6,0.0,0.0,2e-05]
[1778922613735,51.44,78361.92,20.6,0.0,0.0,2e-05]
[1778922622800,51.44,78361.45,20.6,0.0,0.0,2e-05]
[1778922627835,51.44,78361.6,20.6,0.0,0.0,2e-05]
[1778922632870,51.44,78360.85,20.6,0.0,0.0,2e-05]
[1778922637905,51.44,78350.04,20.6,0.0,0.0,2e-05]
[1778922642940,51.44,78349.82,20.6,0.0,0.0,2e-05]
[1778922647975,51.44,78342.37,20.6,0.0,0.0,1e-05]
[1778922653012,51.44,78341.3,20.6,0.0,0.0,1e-05]
[1778922658047,51.44,78340.48,20.6,0.0,0.0,1e-05]
[1778922663082,51.44,78338.17,20.6,0.0,0.0,1e-05]
[1778922668117,51.44,78340.53,20.6,0.0,0.0,1e-05]
[1778922673152,51.44,78341.01,20.6,0.0,0.0,1e-05]
[1778922679194,51.44,78339.49,20.6,0.0,0.0,1e-05]
[1778922685236,51.44,78342.87,20.6,0.0,0.0,1e-05]
[1778922690271,51.44,78348.0,20.6,0.0,0.0,1e-05]
[1778922695306,51.44,78346.37,20.6,0.0,0.0,1e-05]
[1778922700341,51.44,78344.29,20.6,0.0,0.0,1e-05]
[1778922705376,51.44,78339.59,20.6,0.0,0.0,1e-05]
[1778922710411,51.44,78338.22,20.6,0.0,0.0,1e-05]
[1778922715446,51.44,78339.93,20.6,0.0,0.0,1e-05]
[1778922720481,51.44,78341.03,20.6,0.0,0.0,1e-05]
[1778922726524,51.44,78341.1,20.6,0.0,0.0,1e-05]
[1778922731560,51.44,78335.83,20.6,0.0,0.0,1e-05]
[1778922737602,51.44,78338.35,20.6,0.0,0.0,1e-05]
[1778922747674,51.44,78336.99,20.6,0.0,0.0,1e-05]
[1778922752711,51.44,78334.26,20.6,0.0,0.0,1e-05]
[1778922757746,51.44,78331.47,20.6,0.0,0.0,1e-05]
[1778922762781,51.44,78329.42,20.6,0.0,0.0,1e-05]
[1778922767818,51.44,78324.65,20.6,0.0,0.0,1e-05]
[1778922772853,51.44,78323.48,20.6,0.0,0.0,1e-05]
[1778922781920,51.44,78320.89,20.6,0.0,0.0,1e-05]
[1778922784939,51.44,78305.3,20.6,0.0,0.0,1e-05]
[1778922789975,51.44,78287.71,20.6,0.0,0.0,1e-05]
[1778922794006,51.44,78261.09,20.6,0.0,0.0,1e-05]
[1778922799042,51.44,78272.09,20.6,0.0,0.0,1e-05]
[1778922801057,51.44,78255.28,20.6,0.0,0.0,1e-05]
[1778922803071,51.44,78241.32,20.6,0.0,0.0,1e-05]
[1778922806095,51.44,78229.24,20.6,0.0,0.0,1e-05]
[1778922807102,51.44,78212.3,20.6,0.0,0.0,1e-05]
[1778922812137,51.44,78210.94,20.6,0.0,0.0,1e-05]
[1778922814151,51.44,78223.56,20.6,0.0,0.0,1e-05]
[1778922816166,51.44,78237.23,20.6,0.0,0.0,1e-05]
[1778922819188,51.44,78250.46,20.6,0.0,0.0,1e-05]
[1778922821202,51.44,78264.28,20.6,0.0,0.0,1e-05]
[1778922826237,51.44,78276.93,20.6,0.0,0.0,1e-05]
[1778922830267,51.44,78289.74,20.6,0.0,0.0,1e-05]
[1778922835302,51.44,78283.05,20.6,0.0,0.0,1e-05]
[1778922840337,51.44,78266.91,20.6,0.0,0.0,1e-05]
[1778922842351,51.44,78255.12,20.6,0.0,0.0,1e-05]
[1778922847386,51.44,78242.39,20.6,0.0,0.0,1e-05]
[1778922852422,51.44,78237.39,20.6,0.0,0.0,1e-05]
[1778922857456,51.44,78236.95,20.6,0.0,0.0,1e-05]
[1778922862491,51.44,78249.51,20.6,0.0,0.0,1e-05]
[1778922867526,51.44,78244.05,20.6,0.0,0.0,1e-05]
[1778922872561,51.44,78245.57,20.6,0.0,0.0,1e-05]
[1778922877596,51.44,78232.29,20.6,0.0,0.0,1e-05]
[1778922882631,51.44,78238.06,20.6,0.0,0.0,1e-05]
[1778922887666,51.44,78228.53,20.6,0.0,0.0,1e-05]
[1778922890693,51.44,78242.34,20.6,0.0,0.0,1e-05]
[1778922895728,51.44,78232.47,20.6,0.0,0.0,1e-05]
[1778922900765,51.44,78228.06,20.6,0.0,0.0,1e-05]
[1778922905800,51.44,78236.73,20.6,0.0,0.0,1e-05]
[1778922910846,51.44,78228.44,20.6,0.0,0.0,1e-05]
[1778922915881,51.44,78228.47,20.6,0.0,0.0,1e-05]
[1778922916893,51.44,78208.23,20.6,0.0,0.0,1e-05]
[1778922917899,51.44,78188.7,20.6,0.0,0.0,1e-05]
[1778922922934,51.44,78189.4,20.6,0.0,0.0,1e-05]
[1778922925603,51.44,78192.08,20.6,0.0,0.0,1e-05]
[1778922925731,51.44,78192.08,20.6,0.0,0.0,1e-05]
[1778922933005,51.44,78197.31,20.6,0.0,0.0,1e-05]
[1778922938041,51.44,78206.95,20.6,0.0,0.0,1e-05]
[1778922943076,51.44,78217.57,20.6,0.0,0.0,1e-05]
[1778922949118,51.44,78213.4,20.6,0.0,0.0,1e-05]
[1778922954153,51.44,78213.72,20.6,0.0,0.0,1e-05]
[1778922959188,51.44,78213.14,20.6,0.0,0.0,1e-05]
[1778922964223,51.44,78213.2,20.6,0.0,0.0,1e-05]
[1778922969258,51.44,78212.86,20.6,0.0,0.0,1e-05]
[1778922974293,51.44,78213.39,20.6,0.0,0.0,1e-05]
[1778922979328,51.44,78213.05,20.6,0.0,0.0,1e-05]
[1778922984363,51.44,78214.45,20.6,0.0,0.0,1e-05]
[1778922989398,51.44,78216.43,20.6,0.0,0.0,1e-05]
[1778922994433,51.44,78216.44,20.6,0.0,0.0,1e-05]
[1778922999468,51.44,78212.11,20.6,0.0,0.0,1e-05]
[1778923004503,51.44,78201.3,20.6,0.0,0.0,1e-05]
[1778923009538,51.44,78205.25,20.6,0.0,0.0,1e-05]
[1778923014573,51.44,78210.44,20.6,0.0,0.0,1e-05]
[1778923019609,51.44,78206.96,20.6,0.0,0.0,1e-05]
[1778923021622,51.44,78191.5,20.6,0.0,0.0,1e-05]
[1778923026657,51.44,78192.5,20.6,0.0,0.0,1e-05]
[1778923031692,51.44,78194.11,20.6,0.0,0.0,1e-05]
[1778923036727,51.44,78192.7,20.6,0.0,0.0,1e-05]
[1778923041762,51.44,78189.1,20.6,0.0,0.0,1e-05]
[1778923046801,51.44,78188.9,20.6,0.0,0.0,1e-05]
[1778923051837,51.44,78186.05,20.6,0.0,0.0,1e-05]
[1778923056872,51.44,78193.01,20.6,0.0,0.0,1e-05]
[1778923061907,51.44,78173.24,20.6,0.0,0.0,1e-05]
[1778923066942,51.44,78169.73,20.6,0.0,0.0,1e-05]
[1778923071981,51.44,78167.87,20.6,0.0,0.0,1e-05]
[1778923073886,51.44,78165.89,20.6,0.0,0.0,1e-05]
[1778923074332,51.44,78165.89,20.6,0.0,0.0,1e-05]
[1778923074380,51.44,78136.81,20.6,0.0,0.0,1e-05]
[1778923075006,51.44,78111.86,20.6,0.0,0.0,1e-05]
[1778923076015,51.44,78099.4,20.6,0.0,0.0,1e-05]
[1778923079034,51.44,78081.47,20.6,0.0,0.0,1e-05]
[1778923080791,51.44,78070.4,20.6,0.0,0.0,1e-05]
[1778923081050,51.44,78035.26,20.6,0.0,0.0,1e-05]
[1778923082091,51.44,78035.26,20.6,0.0,0.0,1e-05]
[1778923082117,51.44,77993.86,20.6,0.0,0.0,1e-05]
[1778923085088,51.44,77966.91,20.6,0.0,0.0,1e-05]
[1778923087889,51.44,77957.88,20.6,0.0,0.0,0.0]
[1778923088484,51.44,77948.91,20.6,0.0,0.0,0.0]
[1778923089123,51.44,77929.47,20.6,0.0,0.0,0.0]
[1778923091143,51.44,77914.36,20.6,0.0,0.0,0.0]
[1778923093158,51.44,77899.36,20.6,0.0,0.0,0.0]
[1778923094166,51.44,77930.09,20.6,0.0,0.0,0.0]
[1778923095173,51.44,77944.53,20.6,0.0,0.0,0.0]
[1778923098196,51.44,77930.97,20.6,0.0,0.0,0.0]
[1778923099215,51.44,77944.7,20.6,0.0,0.0,0.0]
[1778923100902,51.44,77948.75,20.6,0.0,0.0,0.0]
[1778923101226,51.44,77974.54,20.6,0.0,0.0,1e-05]
[1778923101589,51.44,77974.54,20.6,0.0,0.0,1e-05]
[1778923104253,51.44,77990.66,20.6,0.0,0.0,1e-05]
[1778923109289,51.44,78018.13,20.6,0.0,0.0,1e-05]
[1778923113356,51.44,77996.13,20.6,0.0,0.0,1e-05]
[1778923114335,51.44,77976.66,20.6,0.0,0.0,1e-05]
[1778923118718,51.44,77986.24,20.6,0.0,0.0,1e-05]
[1778923119367,51.44,78000.41,20.6,0.0,0.0,1e-05]
[1778923120374,51.44,78013.0,20.6,0.0,0.0,1e-05]
[1778923123399,51.44,78027.19,20.6,0.0,0.0,1e-05]
[1778923124404,51.44,78044.63,20.6,0.0,0.0,1e-05]
[1778923125430,51.44,78029.07,20.6,0.0,0.0,1e-05]
[1778923125815,51.44,78029.07,20.6,0.0,0.0,1e-05]
[1778923126425,51.44,78008.85,20.6,0.0,0.0,1e-05]
[1778923130455,51.44,77984.35,20.6,0.0,0.0,1e-05]
[1778923132469,51.44,77965.67,20.6,0.0,0.0,1e-05]
[1778923135493,51.44,77978.75,20.6,0.0,0.0,1e-05]
[1778923140529,51.44,77998.02,20.6,0.0,0.0,1e-05]
[1778923146507,51.44,77989.36,20.6,0.0,0.0,1e-05]
[1778923150599,51.44,77974.73,20.6,0.0,0.0,1e-05]
[1778923151606,51.44,77947.16,20.6,0.0,0.0,0.0]
[1778923154633,51.44,77921.29,20.6,0.0,0.0,0.0]
[1778923156648,51.44,77937.16,20.6,0.0,0.0,0.0]
[1778923158902,51.44,77946.47,20.6,0.0,0.0,0.0]
[1778923158984,51.44,77963.7,20.6,0.0,0.0,0.0]
[1778923159669,51.44,77984.67,20.6,0.0,0.0,1e-05]
[1778923162690,51.44,77997.85,20.6,0.0,0.0,1e-05]
[1778923167725,51.44,77985.17,20.6,0.0,0.0,1e-05]
[1778923172760,51.44,77986.31,20.6,0.0,0.0,1e-05]
[1778923177799,51.44,77988.61,20.6,0.0,0.0,1e-05]
[1778923179813,51.44,78001.36,20.6,0.0,0.0,1e-05]
[1778923184850,51.44,77999.75,20.6,0.0,0.0,1e-05]
[1778923189885,51.44,78003.05,20.6,0.0,0.0,1e-05]
[1778923194920,51.44,77987.83,20.6,0.0,0.0,1e-05]
[1778923196961,51.44,77975.47,20.6,0.0,0.0,1e-05]
[1778923197942,51.44,77945.81,20.6,0.0,0.0,0.0]
[1778923201974,51.44,77957.58,20.6,0.0,0.0,0.0]
[1778923206410,51.44,77956.84,20.6,0.0,0.0,0.0]
[1778923206509,51.44,77943.1,20.6,0.0,0.0,0.0]
[1778923207901,51.44,77939.81,20.6,0.0,0.0,0.0]
[1778923215074,51.44,77942.04,20.6,0.0,0.0,0.0]
[1778923216081,51.44,77959.2,20.6,0.0,0.0,0.0]
[1778923221116,51.44,77953.65,20.6,0.0,0.0,0.0]
[1778923225469,51.44,77956.78,20.6,0.0,0.0,0.0]
[1778923227159,51.44,77982.12,20.6,0.0,0.0,1e-05]
[1778923229173,51.44,77994.94,20.6,0.0,0.0,1e-05]
[1778923231187,51.44,77984.08,20.6,0.0,0.0,1e-05]
[1778923231739,51.44,77984.08,20.6,0.0,0.0,1e-05]
[1778923234302,51.44,77981.08,20.6,0.0,0.0,1e-05]
[1778923240255,51.44,77984.02,20.6,0.0,0.0,1e-05]
[1778923245290,51.44,77989.37,20.6,0.0,0.0,1e-05]
[1778923250325,51.44,77989.25,20.6,0.0,0.0,1e-05]
[1778923255365,51.44,78004.96,20.6,0.0,0.0,1e-05]
[1778923260400,51.44,78010.2,20.6,0.0,0.0,1e-05]
[1778923263424,51.44,78030.85,20.6,0.0,0.0,1e-05]
[1778923268459,51.44,78040.88,20.6,0.0,0.0,1e-05]
[1778923270473,51.44,78010.5,20.6,0.0,0.0,1e-05]
[1778923271484,51.44,77994.29,20.6,0.0,0.0,1e-05]
[1778923276515,51.44,77988.65,20.6,0.0,0.0,1e-05]
[1778923281553,51.44,77999.44,20.6,0.0,0.0,1e-05]
[1778923282560,51.44,78012.45,20.6,0.0,0.0,1e-05]
[1778923286589,51.44,77999.07,20.6,0.0,0.0,1e-05]
[1778923291624,51.44,77995.92,20.6,0.0,0.0,1e-05]
[1778923296658,51.44,78005.73,20.6,0.0,0.0,1e-05]
[1778923301693,51.44,78010.3,20.6,0.0,0.0,1e-05]
[1778923306728,51.44,78009.59,20.6,0.0,0.0,1e-05]
[1778923311763,51.44,78008.12,20.6,0.0,0.0,1e-05]
[1778923316798,51.44,78010.77,20.6,0.0,0.0,1e-05]
[1778923321835,51.44,77978.36,20.6,0.0,0.0,1e-05]
[1778923324859,51.44,77965.53,20.6,0.0,0.0,0.0]
[1778923325865,51.44,77948.7,20.6,0.0,0.0,0.0]
[1778923328896,51.44,77932.57,20.6,0.0,0.0,0.0]
[1778923329903,51.44,77916.84,20.6,0.0,0.0,0.0]
[1778923333931,51.44,77929.84,20.6,0.0,0.0,0.0]
[1778923334938,51.44,77947.19,20.6,0.0,0.0,0.0]
[1778923336952,51.44,77964.16,20.6,0.0,0.0,0.0]
[1778923338966,51.44,77979.07,20.6,0.0,0.0,1e-05]
[1778923339973,51.44,77993.3,20.6,0.0,0.0,1e-05]
[1778923342994,51.44,78008.02,20.6,0.0,0.0,1e-05]
[1778923344004,51.44,77993.57,20.6,0.0,0.0,1e-05]
[1778923349039,51.44,77983.05,20.6,0.0,0.0,1e-05]
[1778923351053,51.44,77975.02,20.6,0.0,0.0,0.0]
[1778923356088,51.44,77972.97,20.6,0.0,0.0,0.0]
[1778923359109,51.44,77984.99,20.6,0.0,0.0,1e-05]
[1778923364144,51.44,77977.36,20.6,0.0,0.0,0.0]
[1778923369179,51.44,77987.02,20.6,0.0,0.0,1e-05]
[1778923374214,51.44,77995.52,20.6,0.0,0.0,1e-05]
[1778923379250,51.44,77986.32,20.6,0.0,0.0,1e-05]
[1778923382271,51.44,77974.01,20.6,0.0,0.0,0.0]
[1778923387307,51.44,77973.17,20.6,0.0,0.0,0.0]
[1778923392341,51.44,77975.87,20.6,0.0,0.0,0.0]
[1778923397376,51.44,77983.21,20.6,0.0,0.0,1e-05]
[1778923402412,51.44,77995.33,20.6,0.0,0.0,1e-05]
[1778923405201,51.44,77996.9,20.6,0.0,0.0,1e-05]
[1778923410468,51.44,78003.41,20.6,0.0,0.0,1e-05]
[1778923412483,51.44,78019.78,20.6,0.0,0.0,1e-05]
[1778923413489,51.44,78037.0,20.6,0.0,0.0,1e-05]
[1778923415503,51.44,78051.65,20.6,0.0,0.0,1e-05]
[1778923420539,51.44,78051.93,20.6,0.0,0.0,1e-05]
[1778923425575,51.44,78056.44,20.6,0.0,0.0,1e-05]
[1778923430610,51.44,78065.69,20.6,0.0,0.0,1e-05]
[1778923435645,51.44,78074.48,20.6,0.0,0.0,1e-05]
[1778923440680,51.44,78082.68,20.6,0.0,0.0,1e-05]
[1778923442711,51.44,78070.83,20.6,0.0,0.0,1e-05]
[1778923445716,51.44,78055.9,20.6,0.0,0.0,1e-05]
[1778923448744,51.44,78043.45,20.6,0.0,0.0,1e-05]
[1778923450759,51.44,78030.0,20.6,0.0,0.0,1e-05]
[1778923454787,51.44,78017.9,20.6,0.0,0.0,1e-05]
[1778923457808,51.44,77999.93,20.6,0.0,0.0,1e-05]
[1778923460829,51.44,78011.8,20.6,0.0,0.0,1e-05]
[1778923465864,51.44,78012.43,20.6,0.0,0.0,1e-05]
[1778923470902,51.44,78006.73,20.6,0.0,0.0,1e-05]
[1778923475938,51.44,77999.55,20.6,0.0,0.0,1e-05]
[1778923480973,51.44,77999.59,20.6,0.0,0.0,1e-05]
[1778923486008,51.44,78004.82,20.6,0.0,0.0,1e-05]
[1778923491043,51.44,78000.39,20.6,0.0,0.0,1e-05]
[1778923496078,51.44,78014.8,20.6,0.0,0.0,1e-05]
[1778923501116,51.44,78008.5,20.6,0.0,0.0,1e-05]
[1778923506151,51.44,78010.81,20.6,0.0,0.0,1e-05]
[1778923511186,51.44,78008.26,20.6,0.0,0.0,1e-05]
[1778923516221,51.44,78009.78,20.6,0.0,0.0,1e-05]
[1778923521256,51.44,78025.32,20.6,0.0,0.0,1e-05]
[1778923526291,51.44,78025.26,20.6,0.0,0.0,1e-05]
[1778923531326,51.44,78039.59,20.6,0.0,0.0,1e-05]
[1778923536604,51.44,78034.5,20.6,0.0,0.0,1e-05]
[1778923537356,51.44,78036.03,20.6,0.0,0.0,1e-05]
[1778923540390,51.44,78051.7,20.6,0.0,0.0,1e-05]
[1778923542403,51.44,78066.93,20.6,0.0,0.0,1e-05]
[1778923547438,51.44,78081.42,20.6,0.0,0.0,1e-05]
[1778923552473,51.44,78062.54,20.6,0.0,0.0,1e-05]
[1778923554490,51.44,78038.48,20.6,0.0,0.0,1e-05]
[1778923559525,51.44,78034.57,20.6,0.0,0.0,1e-05]
[1778923564573,51.44,78033.64,20.6,0.0,0.0,1e-05]
[1778923569607,51.44,78036.14,20.6,0.0,0.0,1e-05]
[1778923571642,51.44,78050.87,20.6,0.0,0.0,1e-05]
[1778923574660,51.44,78062.77,20.6,0.0,0.0,1e-05]
[1778923577681,51.44,78074.63,20.6,0.0,0.0,1e-05]
[1778923582716,51.44,78074.58,20.6,0.0,0.0,1e-05]
[1778923584730,51.44,78060.55,20.6,0.0,0.0,1e-05]
[1778923589765,51.44,78056.79,20.6,0.0,0.0,1e-05]
[1778923593793,51.44,78049.52,20.6,0.0,0.0,1e-05]
[1778923598828,51.44,78048.33,20.6,0.0,0.0,1e-05]
[1778923603863,51.44,78048.56,20.6,0.0,0.0,1e-05]
[1778923608898,51.44,78045.65,20.6,0.0,0.0,1e-05]
[1778923613933,51.44,78044.98,20.6,0.0,0.0,1e-05]
[1778923618968,51.44,78043.0,20.6,0.0,0.0,1e-05]
[1778923624007,51.44,78049.65,20.6,0.0,0.0,1e-05]
[1778923629040,51.44,78046.58,20.6,0.0,0.0,1e-05]
[1778923633067,51.44,78033.0,20.6,0.0,0.0,1e-05]
[1778923638102,51.44,78032.7,20.6,0.0,0.0,1e-05]
[1778923643137,51.44,78042.84,20.6,0.0,0.0,1e-05]
[1778923648172,51.44,78046.19,20.6,0.0,0.0,1e-05]
[1778923653207,51.44,78056.82,20.6,0.0,0.0,1e-05]
[1778923658242,51.44,78060.4,20.6,0.0,0.0,1e-05]
[1778923663277,51.44,78055.24,20.6,0.0,0.0,1e-05]
[1778923668312,51.44,78053.64,20.6,0.0,0.0,1e-05]
[1778923673347,51.44,78051.05,20.6,0.0,0.0,1e-05]
[1778923678382,51.44,78051.01,20.6,0.0,0.0,1e-05]
[1778923683417,51.44,78042.0,20.6,0.0,0.0,1e-05]
[1778923688453,51.44,78041.17,20.6,0.0,0.0,1e-05]
[1778923693488,51.44,78041.32,20.6,0.0,0.0,1e-05]
[1778923698523,51.44,78040.16,20.6,0.0,0.0,1e-05]
[1778923703558,51.44,78035.3,20.6,0.0,0.0,1e-05]
[1778923708593,51.44,78040.67,20.6,0.0,0.0,1e-05]
[1778923710607,51.44,78028.63,20.6,0.0,0.0,1e-05]
[1778923715642,51.44,78019.21,20.6,0.0,0.0,1e-05]
[1778923718665,51.44,77999.53,20.6,0.0,0.0,0.0]
[1778923721684,51.44,77987.29,20.6,0.0,0.0,0.0]
[1778923725712,51.44,77969.98,20.6,0.0,0.0,0.0]
[1778923727726,51.44,77982.42,20.6,0.0,0.0,0.0]
[1778923732761,51.44,77986.05,20.6,0.0,0.0,0.0]
[1778923737796,51.44,77990.11,20.6,0.0,0.0,0.0]
[1778923742831,51.44,77988.67,20.6,0.0,0.0,0.0]
[1778923747866,51.44,77999.58,20.6,0.0,0.0,0.0]
[1778923752901,51.44,77994.55,20.6,0.0,0.0,0.0]
[1778923757936,51.44,77992.59,20.6,0.0,0.0,0.0]
[1778923762972,51.44,77996.16,20.6,0.0,0.0,0.0]
[1778923768007,51.44,77999.49,20.6,0.0,0.0,0.0]
[1778923773042,51.44,77999.75,20.6,0.0,0.0,0.0]
[1778923778080,51.44,78001.53,20.6,0.0,0.0,0.0]
[1778923783115,51.44,78000.92,20.6,0.0,0.0,0.0]
[1778923788150,51.44,78006.48,20.6,0.0,0.0,0.0]
[1778923793185,51.44,78019.36,20.6,0.0,0.0,1e-05]
[1778923798220,51.44,78020.29,20.6,0.0,0.0,1e-05]
[1778923803255,51.44,78022.86,20.6,0.0,0.0,1e-05]
[1778923808290,51.44,78025.88,20.6,0.0,0.0,1e-05]
[1778923813325,51.44,78037.38,20.6,0.0,0.0,1e-05]
[1778923818360,51.44,78035.94,20.6,0.0,0.0,1e-05]
[1778923823395,51.44,78036.99,20.6,0.0,0.0,1e-05]
[1778923828430,51.44,78036.5,20.6,0.0,0.0,1e-05]
[1778923833465,51.44,78032.82,20.6,0.0,0.0,1e-05]
[1778923838500,51.44,78032.56,20.6,0.0,0.0,1e-05]
[1778923843538,51.44,78022.6,20.6,0.0,0.0,1e-05]
[1778923848573,51.44,78017.44,20.6,0.0,0.0,1e-05]
[1778923853608,51.44,78018.36,20.6,0.0,0.0,1e-05]
[1778923858644,51.44,78017.84,20.6,0.0,0.0,1e-05]
[1778923860658,51.44,78004.06,20.6,0.0,0.0,0.0]
[1778923864690,51.44,78015.63,20.6,0.0,0.0,0.0]
[1778923869725,51.44,78014.23,20.6,0.0,0.0,0.0]
[1778923874777,51.44,78019.21,20.6,0.0,0.0,1e-05]
[1778923879812,51.44,78018.15,20.6,0.0,0.0,1e-05]
[1778923884847,51.44,78019.54,20.6,0.0,0.0,1e-05]
[1778923889882,51.44,78021.24,20.6,0.0,0.0,1e-05]
[1778923894917,51.44,78024.2,20.6,0.0,0.0,1e-05]
[1778923899952,51.44,78023.74,20.6,0.0,0.0,1e-05]
[1778923903980,51.44,78038.62,20.6,0.0,0.0,1e-05]
[1778923909015,51.44,78044.9,20.6,0.0,0.0,1e-05]
[1778923914050,51.44,78048.04,20.6,0.0,0.0,1e-05]
[1778923919086,51.44,78052.92,20.6,0.0,0.0,1e-05]
[1778923924121,51.44,78048.8,20.6,0.0,0.0,1e-05]
[1778923929156,51.44,78050.49,20.6,0.0,0.0,1e-05]
[1778923934191,51.44,78050.68,20.6,0.0,0.0,1e-05]
[1778923939226,51.44,78046.56,20.6,0.0,0.0,1e-05]
[1778923944261,51.44,78048.36,20.6,0.0,0.0,1e-05]
[1778923949296,51.44,78049.41,20.6,0.0,0.0,1e-05]
[1778923954332,51.44,78056.54,20.6,0.0,0.0,1e-05]
[1778923959367,51.44,78053.24,20.6,0.0,0.0,1e-05]
[1778923964402,51.44,78052.22,20.6,0.0,0.0,1e-05]
[1778923969437,51.44,78054.19,20.6,0.0,0.0,1e-05]
[1778923974472,51.44,78055.97,20.6,0.0,0.0,1e-05]
[1778923979507,51.44,78060.24,20.6,0.0,0.0,1e-05]
[1778923984544,51.44,78067.03,20.6,0.0,0.0,1e-05]
[1778923989579,51.44,78065.06,20.6,0.0,0.0,1e-05]
[1778923994614,51.44,78062.96,20.6,0.0,0.0,1e-05]
[1778923999649,51.44,78062.32,20.6,0.0,0.0,1e-05]
[1778924004684,51.44,78062.09,20.6,0.0,0.0,1e-05]
[1778924009719,51.44,78063.22,20.6,0.0,0.0,1e-05]
[1778924014754,51.44,78063.56,20.6,0.0,0.0,1e-05]
[1778924019790,51.44,78064.0,20.6,0.0,0.0,1e-05]
[1778924024825,51.44,78064.0,20.6,0.0,0.0,1e-05]
[1778924029860,51.44,78063.11,20.6,0.0,0.0,1e-05]
[1778924034895,51.44,78055.66,20.6,0.0,0.0,1e-05]
[1778924039930,51.44,78063.48,20.6,0.0,0.0,1e-05]
[1778924044970,51.44,78073.3,20.6,0.0,0.0,1e-05]
[1778924047990,51.44,78089.55,20.6,0.0,0.0,1e-05]
[1778924052023,51.44,78074.75,20.6,0.0,0.0,1e-05]
[1778924057058,51.44,78086.01,20.6,0.0,0.0,1e-05]
[1778924062093,51.44,78089.86,20.6,0.0,0.0,1e-05]
[1778924067128,51.44,78105.46,20.6,0.0,0.0,1e-05]
[1778924072163,51.44,78120.41,20.6,0.0,0.0,1e-05]
[1778924077198,51.44,78121.17,20.6,0.0,0.0,1e-05]
[1778924082233,51.44,78127.88,20.6,0.0,0.0,1e-05]
[1778924087268,51.44,78128.86,20.6,0.0,0.0,1e-05]
[1778924092303,51.44,78125.26,20.6,0.0,0.0,1e-05]
[1778924097338,51.44,78115.6,20.6,0.0,0.0,1e-05]
[1778924102373,51.44,78119.05,20.6,0.0,0.0,1e-05]
[1778924108420,51.44,78118.68,20.6,0.0,0.0,1e-05]
[1778924113455,51.44,78116.13,20.6,0.0,0.0,1e-05]
[1778924119497,51.44,78117.08,20.6,0.0,0.0,1e-05]
[1778924125539,51.44,78120.06,20.6,0.0,0.0,1e-05]
[1778924130574,51.44,78119.79,20.6,0.0,0.0,1e-05]
[1778924135609,51.44,78123.49,20.6,0.0,0.0,1e-05]
[1778924140644,51.44,78133.33,20.6,0.0,0.0,1e-05]
[1778924144673,51.44,78147.06,20.6,0.0,0.0,1e-05]
[1778924147602,51.44,78137.6,20.6,0.0,0.0,1e-05]
[1778924147711,51.44,78137.6,20.6,0.0,0.0,1e-05]
[1778924153735,51.44,78143.46,20.6,0.0,0.0,1e-05]
[1778924158770,51.44,78140.08,20.6,0.0,0.0,1e-05]
[1778924163805,51.44,78146.52,20.6,0.0,0.0,1e-05]
[1778924168840,51.44,78136.99,20.6,0.0,0.0,1e-05]
[1778924173875,51.44,78141.34,20.6,0.0,0.0,1e-05]
[1778924178910,51.44,78141.1,20.6,0.0,0.0,1e-05]
[1778924183945,51.44,78142.8,20.6,0.0,0.0,1e-05]
[1778924188980,51.44,78139.12,20.6,0.0,0.0,1e-05]
[1778924194015,51.44,78135.4,20.6,0.0,0.0,1e-05]
[1778924199052,51.44,78136.12,20.6,0.0,0.0,1e-05]
[1778924205092,51.44,78137.96,20.6,0.0,0.0,1e-05]
[1778924210127,51.44,78139.33,20.6,0.0,0.0,1e-05]
[1778924215162,51.44,78141.11,20.6,0.0,0.0,1e-05]
[1778924220197,51.44,78140.56,20.6,0.0,0.0,1e-05]
[1778924225232,51.44,78141.26,20.6,0.0,0.0,1e-05]
[1778924230267,51.44,78140.97,20.6,0.0,0.0,1e-05]
[1778924235302,51.44,78135.32,20.6,0.0,0.0,1e-05]
[1778924240337,51.44,78134.86,20.6,0.0,0.0,1e-05]
[1778924245373,51.44,78125.63,20.6,0.0,0.0,1e-05]
[1778924250407,51.44,78119.03,20.6,0.0,0.0,1e-05]
[1778924255442,51.44,78114.73,20.6,0.0,0.0,1e-05]
[1778924260477,51.44,78113.46,20.6,0.0,0.0,1e-05]
[1778924265512,51.44,78109.58,20.6,0.0,0.0,1e-05]
[1778924267333,51.44,78104.63,20.6,0.0,0.0,1e-05]
[1778924267491,51.44,78104.63,20.6,0.0,0.0,1e-05]
[1778924275583,51.44,78089.81,20.6,0.0,0.0,1e-05]
[1778924280618,51.44,78085.13,20.6,0.0,0.0,1e-05]
[1778924285653,51.44,78074.07,20.6,0.0,0.0,1e-05]
[1778924288674,51.44,78086.78,20.6,0.0,0.0,1e-05]
[1778924293709,51.44,78098.26,20.6,0.0,0.0,1e-05]
[1778924299751,51.44,78099.1,20.6,0.0,0.0,1e-05]
[1778924304786,51.44,78110.95,20.6,0.0,0.0,1e-05]
[1778924310828,51.44,78111.34,20.6,0.0,0.0,1e-05]
[1778924315863,51.44,78113.22,20.6,0.0,0.0,1e-05]
[1778924320898,51.44,78114.16,20.6,0.0,0.0,1e-05]
[1778924325933,51.44,78117.81,20.6,0.0,0.0,1e-05]
[1778924330968,51.44,78116.69,20.6,0.0,0.0,1e-05]
[1778924336010,51.44,78095.04,20.6,0.0,0.0,1e-05]
[1778924341039,51.44,78101.24,20.6,0.0,0.0,1e-05]
[1778924346078,51.44,78107.21,20.6,0.0,0.0,1e-05]
[1778924351110,51.44,78108.73,20.6,0.0,0.0,1e-05]
[1778924356145,51.44,78109.93,20.6,0.0,0.0,1e-05]
[1778924361180,51.44,78110.26,20.6,0.0,0.0,1e-05]
[1778924366216,51.44,78113.38,20.6,0.0,0.0,1e-05]
[1778924371251,51.44,78112.68,20.6,0.0,0.0,1e-05]
[1778924376287,51.44,78107.17,20.6,0.0,0.0,1e-05]
[1778924381321,51.44,78112.0,20.6,0.0,0.0,1e-05]
[1778924386356,51.44,78108.92,20.6,0.0,0.0,1e-05]
[1778924391394,51.44,78110.06,20.6,0.0,0.0,1e-05]
[1778924396429,51.44,78110.23,20.6,0.0,0.0,1e-05]
[1778924401464,51.44,78109.85,20.6,0.0,0.0,1e-05]
[1778924406499,51.44,78113.15,20.6,0.0,0.0,1e-05]
[1778924411535,51.44,78109.91,20.6,0.0,0.0,1e-05]
[1778924417576,51.44,78107.22,20.6,0.0,0.0,1e-05]
[1778924422611,51.44,78106.59,20.6,0.0,0.0,1e-05]
[1778924427648,51.44,78106.81,20.6,0.0,0.0,1e-05]
[1778924432683,51.44,78106.71,20.6,0.0,0.0,1e-05]
[1778924437718,51.44,78106.82,20.6,0.0,0.0,1e-05]
[1778924442753,51.44,78108.13,20.6,0.0,0.0,1e-05]
[1778924447788,51.44,78116.27,20.6,0.0,0.0,1e-05]
[1778924453830,51.44,78117.95,20.6,0.0,0.0,1e-05]
[1778924458865,51.44,78109.35,20.6,0.0,0.0,1e-05]
[1778924463900,51.44,78108.3,20.6,0.0,0.0,1e-05]
[1778924466921,51.44,78122.48,20.6,0.0,0.0,1e-05]
[1778924471957,51.44,78123.75,20.6,0.0,0.0,1e-05]
[1778924476992,51.44,78122.45,20.6,0.0,0.0,1e-05]
[1778924482031,51.44,78125.94,20.6,0.0,0.0,1e-05]
[1778924487064,51.44,78108.15,20.6,0.0,0.0,1e-05]
[1778924491092,51.44,78098.76,20.6,0.0,0.0,1e-05]
[1778924496127,51.44,78097.39,20.6,0.0,0.0,1e-05]
[1778924501165,51.44,78097.01,20.6,0.0,0.0,1e-05]
[1778924506200,51.44,78089.68,20.6,0.0,0.0,1e-05]
[1778924511235,51.44,78083.34,20.6,0.0,0.0,1e-05]
[1778924516270,51.44,78086.62,20.6,0.0,0.0,1e-05]
[1778924521306,51.44,78089.15,20.6,0.0,0.0,1e-05]
[1778924526341,51.44,78087.23,20.6,0.0,0.0,1e-05]
[1778924531380,51.44,78084.27,20.6,0.0,0.0,1e-05]
[1778924536415,51.44,78086.93,20.6,0.0,0.0,1e-05]
[1778924541450,51.44,78075.86,20.6,0.0,0.0,1e-05]
[1778924546489,51.44,78075.41,20.6,0.0,0.0,1e-05]
[1778924551520,51.44,78080.26,20.6,0.0,0.0,1e-05]
[1778924556559,51.44,78081.17,20.6,0.0,0.0,1e-05]
[1778924561594,51.44,78089.23,20.6,0.0,0.0,1e-05]
[1778924566629,51.44,78088.88,20.6,0.0,0.0,1e-05]
[1778924571664,51.44,78089.49,20.6,0.0,0.0,1e-05]
[1778924576700,51.44,78089.98,20.6,0.0,0.0,1e-05]
[1778924581728,51.44,78082.75,20.6,0.0,0.0,1e-05]
[1778924586769,51.44,78090.14,20.6,0.0,0.0,1e-05]
[1778924591819,51.44,78090.03,20.6,0.0,0.0,1e-05]
[1778924596854,51.44,78091.71,20.6,0.0,0.0,1e-05]
[1778924601889,51.44,78088.58,20.6,0.0,0.0,1e-05]
[1778924606925,51.44,78089.17,20.6,0.0,0.0,1e-05]
[1778924611960,51.44,78091.98,20.6,0.0,0.0,1e-05]
[1778924616995,51.44,78092.1,20.6,0.0,0.0,1e-05]
[1778924624044,51.44,78091.0,20.6,0.0,0.0,1e-05]
[1778924632100,51.44,78089.6,20.6,0.0,0.0,1e-05]
[1778924637135,51.44,78089.58,20.6,0.0,0.0,1e-05]
[1778924642170,51.44,78090.82,20.6,0.0,0.0,1e-05]
[1778924648217,51.44,78090.82,20.6,0.0,0.0,1e-05]
[1778924654259,51.44,78089.81,20.6,0.0,0.0,1e-05]
[1778924659294,51.44,78089.63,20.6,0.0,0.0,1e-05]
[1778924664329,51.44,78090.45,20.6,0.0,0.0,1e-05]
[1778924670371,51.44,78089.59,20.6,0.0,0.0,1e-05]
[1778924675406,51.44,78088.13,20.6,0.0,0.0,1e-05]
[1778924680441,51.44,78087.32,20.6,0.0,0.0,1e-05]
[1778924685476,51.44,78087.39,20.6,0.0,0.0,1e-05]
[1778924690511,51.44,78086.69,20.6,0.0,0.0,1e-05]
[1778924695546,51.44,78086.86,20.6,0.0,0.0,1e-05]
[1778924700582,51.44,78086.89,20.6,0.0,0.0,1e-05]
[1778924706624,51.44,78088.95,20.6,0.0,0.0,1e-05]
[1778924711660,51.44,78093.29,20.6,0.0,0.0,1e-05]
[1778924716694,51.44,78092.45,20.6,0.0,0.0,1e-05]
[1778924721729,51.44,78088.67,20.6,0.0,0.0,1e-05]
[1778924726764,51.44,78088.14,20.6,0.0,0.0,1e-05]
[1778924732806,51.44,78090.97,20.6,0.0,0.0,1e-05]
[1778924735827,51.44,78111.76,20.6,0.0,0.0,1e-05]
[1778924740866,51.44,78117.79,20.6,0.0,0.0,1e-05]
[1778924745904,51.44,78122.4,20.6,0.0,0.0,1e-05]
[1778924750943,51.44,78131.97,20.6,0.0,0.0,1e-05]
[1778924755978,51.44,78130.17,20.6,0.0,0.0,1e-05]
[1778924758604,51.44,78124.53,20.6,0.0,0.0,1e-05]
[1778924758915,51.44,78124.53,20.6,0.0,0.0,1e-05]
[1778924764037,51.44,78138.85,20.6,0.0,0.0,1e-05]
[1778924769072,51.44,78146.71,20.6,0.0,0.0,1e-05]
[1778924774107,51.44,78150.58,20.6,0.0,0.0,1e-05]
[1778924779174,51.44,78150.17,20.6,0.0,0.0,1e-05]
[1778924784209,51.44,78153.68,20.6,0.0,0.0,1e-05]
[1778924789244,51.44,78158.99,20.6,0.0,0.0,1e-05]
[1778924790782,51.44,78158.99,20.6,0.0,0.0,1e-05]
[1778924796293,51.44,78165.58,20.6,0.0,0.0,1e-05]
[1778924797793,51.44,78165.58,20.6,0.0,0.0,1e-05]
[1778924803342,51.44,78164.06,20.6,0.0,0.0,1e-05]
[1778924808377,51.44,78162.4,20.6,0.0,0.0,1e-05]
[1778924813413,51.44,78158.55,20.6,0.0,0.0,1e-05]
[1778924818448,51.44,78151.58,20.6,0.0,0.0,1e-05]
[1778924823483,51.44,78151.62,20.6,0.0,0.0,1e-05]
[1778924828518,51.44,78161.38,20.6,0.0,0.0,1e-05]
[1778924833553,51.44,78154.68,20.6,0.0,0.0,1e-05]
[1778924838588,51.44,78156.06,20.6,0.0,0.0,1e-05]
[1778924843623,51.44,78164.44,20.6,0.0,0.0,1e-05]
[1778924848661,51.44,78155.13,20.6,0.0,0.0,1e-05]
[1778924854705,51.44,78162.05,20.6,0.0,0.0,1e-05]
[1778924859740,51.44,78158.81,20.6,0.0,0.0,1e-05]
[1778924864775,51.44,78159.18,20.6,0.0,0.0,1e-05]
[1778924869814,51.44,78159.59,20.6,0.0,0.0,1e-05]
[1778924876863,51.44,78162.72,20.6,0.0,0.0,1e-05]
[1778924881898,51.44,78158.79,20.6,0.0,0.0,1e-05]
[1778924886933,51.44,78146.41,20.6,0.0,0.0,1e-05]
[1778924891968,51.44,78141.28,20.6,0.0,0.0,1e-05]
[1778924897003,51.44,78127.01,20.6,0.0,0.0,1e-05]
[1778924902042,51.44,78114.51,20.6,0.0,0.0,1e-05]
[1778924907077,51.44,78114.13,20.6,0.0,0.0,1e-05]
[1778924912116,51.44,78111.49,20.6,0.0,0.0,1e-05]
[1778924915137,51.44,78099.62,20.6,0.0,0.0,1e-05]
[1778924920172,51.44,78094.57,20.6,0.0,0.0,1e-05]
[1778924925208,51.44,78101.56,20.6,0.0,0.0,1e-05]
[1778924930242,51.44,78112.39,20.6,0.0,0.0,1e-05]
[1778924935277,51.44,78112.28,20.6,0.0,0.0,1e-05]
[1778924940312,51.44,78104.89,20.6,0.0,0.0,1e-05]
[1778924945347,51.44,78081.06,20.6,0.0,0.0,0.0]
[1778924950382,51.44,78075.34,20.6,0.0,0.0,0.0]
[1778924955417,51.44,78064.1,20.6,0.0,0.0,0.0]
[1778924959445,51.44,78050.6,20.6,0.0,0.0,0.0]
[1778924964482,51.44,78037.93,20.6,0.0,0.0,0.0]
[1778924970525,51.44,78032.16,20.6,0.0,0.0,0.0]
[1778924975561,51.44,78030.92,20.6,0.0,0.0,0.0]
[1778924980596,51.44,78021.35,20.6,0.0,0.0,0.0]
[1778924985631,51.44,78015.48,20.6,0.0,0.0,0.0]
[1778924986638,51.44,78027.35,20.6,0.0,0.0,0.0]
[1778924990666,51.44,78014.74,20.6,0.0,0.0,0.0]
[1778924995701,51.44,78019.56,20.6,0.0,0.0,0.0]
[1778925000736,51.44,78025.07,20.6,0.0,0.0,0.0]
[1778925005771,51.44,78016.39,20.6,0.0,0.0,0.0]
[1778925009801,51.44,78028.14,20.6,0.0,0.0,0.0]
[1778925010808,51.44,77982.04,20.6,0.0,0.0,0.0]
[1778925015843,51.44,77984.14,20.6,0.0,0.0,0.0]
[1778925020878,51.44,77984.29,20.6,0.0,0.0,0.0]
[1778925025914,51.44,77996.25,20.6,0.0,0.0,0.0]
[1778925030949,51.44,77994.54,20.6,0.0,0.0,0.0]
[1778925035984,51.44,77996.59,20.6,0.0,0.0,0.0]
[1778925041019,51.44,78004.69,20.6,0.0,0.0,0.0]
[1778925046054,51.44,78010.12,20.6,0.0,0.0,0.0]
[1778925051089,51.44,78019.12,20.6,0.0,0.0,0.0]
[1778925056125,51.44,78033.39,20.6,0.0,0.0,0.0]
[1778925061160,51.44,78043.53,20.6,0.0,0.0,0.0]
[1778925066195,51.44,78039.1,20.6,0.0,0.0,0.0]
[1778925071230,51.44,78040.29,20.6,0.0,0.0,0.0]
[1778925076265,51.44,78041.18,20.6,0.0,0.0,0.0]
[1778925081300,51.44,78040.95,20.6,0.0,0.0,0.0]
[1778925086335,51.44,78041.95,20.6,0.0,0.0,0.0]
[1778925091370,51.44,78047.27,20.6,0.0,0.0,0.0]
[1778925093385,51.44,78064.49,20.6,0.0,0.0,0.0]
[1778925098420,51.44,78067.43,20.6,0.0,0.0,0.0]
[1778925103457,51.44,78067.54,20.6,0.0,0.0,0.0]
[1778925108492,51.44,78055.68,20.6,0.0,0.0,0.0]
[1778925113527,51.44,78058.83,20.6,0.0,0.0,0.0]
[1778925118562,51.44,78057.96,20.6,0.0,0.0,0.0]
[1778925123597,51.44,78057.22,20.6,0.0,0.0,0.0]
[1778925128632,51.44,78051.67,20.6,0.0,0.0,0.0]
[1778925133667,51.44,78057.93,20.6,0.0,0.0,0.0]
[1778925138707,51.44,78059.36,20.6,0.0,0.0,0.0]
[1778925143750,51.44,78059.47,20.6,0.0,0.0,0.0]
[1778925149831,51.44,78062.12,20.6,0.0,0.0,0.0]
[1778925154868,51.44,78062.4,20.6,0.0,0.0,0.0]
[1778925159902,51.44,78062.86,20.6,0.0,0.0,0.0]
[1778925164937,51.44,78070.41,20.6,0.0,0.0,0.0]
[1778925169972,51.44,78077.7,20.6,0.0,0.0,0.0]
[1778925176021,51.44,78079.31,20.6,0.0,0.0,0.0]
[1778925181051,51.44,78079.05,20.6,0.0,0.0,0.0]
[1778925187095,51.44,78076.38,20.6,0.0,0.0,0.0]
[1778925199179,51.44,78081.25,20.6,0.0,0.0,0.0]
[1778925204214,51.44,78077.77,20.6,0.0,0.0,0.0]
[1778925209252,51.44,78076.99,20.6,0.0,0.0,0.0]
[1778925214286,51.44,78078.92,20.6,0.0,0.0,0.0]
[1778925219323,51.44,78081.8,20.6,0.0,0.0,0.0]
[1778925224358,51.44,78081.58,20.6,0.0,0.0,0.0]
[1778925229394,51.44,78088.56,20.6,0.0,0.0,0.0]
[1778925234429,51.44,78088.62,20.6,0.0,0.0,0.0]
[1778925239464,51.44,78080.68,20.6,0.0,0.0,0.0]
[1778925244499,51.44,78082.6,20.6,0.0,0.0,0.0]
[1778925249534,51.44,78081.78,20.6,0.0,0.0,0.0]
[1778925254569,51.44,78084.25,20.6,0.0,0.0,0.0]
[1778925260611,51.44,78084.59,20.6,0.0,0.0,0.0]
[1778925264639,51.44,78096.25,20.6,0.0,0.0,0.0]
[1778925269674,51.44,78098.23,20.6,0.0,0.0,0.0]
[1778925274709,51.44,78098.55,20.6,0.0,0.0,0.0]
[1778925281758,51.44,78094.55,20.6,0.0,0.0,0.0]
[1778925286795,51.44,78094.49,20.6,0.0,0.0,0.0]
[1778925291830,51.44,78094.66,20.6,0.0,0.0,0.0]
[1778925296865,51.44,78095.78,20.6,0.0,0.0,0.0]
[1778925301900,51.44,78092.99,20.6,0.0,0.0,0.0]
[1778925306935,51.44,78092.66,20.6,0.0,0.0,0.0]
[1778925311970,51.44,78093.66,20.6,0.0,0.0,0.0]
[1778925317005,51.44,78090.5,20.6,0.0,0.0,0.0]
[1778925322040,51.44,78090.21,20.6,0.0,0.0,0.0]
[1778925327075,51.44,78090.34,20.6,0.0,0.0,0.0]
[1778925332110,51.44,78091.02,20.6,0.0,0.0,0.0]
[1778925337188,51.44,78092.63,20.6,0.0,0.0,0.0]
[1778925342225,51.44,78095.17,20.6,0.0,0.0,0.0]
[1778925347261,51.44,78089.56,20.6,0.0,0.0,0.0]
[1778925352296,51.44,78084.35,20.6,0.0,0.0,0.0]
[1778925357331,51.44,78083.86,20.6,0.0,0.0,0.0]
[1778925362367,51.44,78084.03,20.6,0.0,0.0,0.0]
[1778925367401,51.44,78084.06,20.6,0.0,0.0,0.0]
[1778925369600,51.44,78084.11,20.6,0.0,0.0,0.0]
[1778925370578,51.44,78082.14,20.6,0.0,0.0,0.0]
[1778925376464,51.44,78078.75,20.6,0.0,0.0,0.0]
[1778925381499,51.44,78076.61,20.6,0.0,0.0,0.0]
[1778925386534,51.44,78072.37,20.6,0.0,0.0,0.0]
[1778925391569,51.44,78071.31,20.6,0.0,0.0,0.0]
[1778925396604,51.44,78069.23,20.6,0.0,0.0,0.0]
[1778925401639,51.44,78066.78,20.6,0.0,0.0,0.0]
[1778925406674,51.44,78066.68,20.6,0.0,0.0,0.0]
[1778925411709,51.44,78059.41,20.6,0.0,0.0,0.0]
[1778925416744,51.44,78050.35,20.6,0.0,0.0,0.0]
[1778925421779,51.44,78042.79,20.6,0.0,0.0,0.0]
[1778925426814,51.44,78040.99,20.6,0.0,0.0,0.0]
[1778925431849,51.44,78050.19,20.6,0.0,0.0,0.0]
[1778925432857,51.44,78037.09,20.6,0.0,0.0,0.0]
[1778925437891,51.44,78042.19,20.6,0.0,0.0,0.0]
[1778925442926,51.44,78044.43,20.6,0.0,0.0,0.0]
[1778925447961,51.44,78044.88,20.6,0.0,0.0,0.0]
[1778925452996,51.44,78044.65,20.6,0.0,0.0,0.0]
[1778925459038,51.44,78048.2,20.6,0.0,0.0,0.0]
[1778925464073,51.44,78048.23,20.6,0.0,0.0,0.0]
[1778925469108,51.44,78047.93,20.6,0.0,0.0,0.0]
[1778925474143,51.44,78048.03,20.6,0.0,0.0,0.0]
[1778925481192,51.44,78048.1,20.6,0.0,0.0,0.0]
[1778925488241,51.44,78048.89,20.6,0.0,0.0,0.0]
[1778925493276,51.44,78049.05,20.6,0.0,0.0,0.0]
[1778925498357,51.44,78053.2,20.6,0.0,0.0,0.0]
[1778925504353,51.44,78056.93,20.6,0.0,0.0,0.0]
[1778925510395,51.44,78056.12,20.6,0.0,0.0,0.0]
[1778925515430,51.44,78060.08,20.6,0.0,0.0,0.0]
[1778925521472,51.44,78060.95,20.6,0.0,0.0,0.0]
[1778925526507,51.44,78060.09,20.6,0.0,0.0,0.0]
[1778925531542,51.44,78060.47,20.6,0.0,0.0,0.0]
[1778925536579,51.44,78059.21,20.6,0.0,0.0,0.0]
[1778925541613,51.44,78060.18,20.6,0.0,0.0,0.0]
[1778925546647,51.44,78060.32,20.6,0.0,0.0,0.0]
[1778925551682,51.44,78064.72,20.6,0.0,0.0,0.0]
[1778925556717,51.44,78066.97,20.6,0.0,0.0,0.0]
[1778925561752,51.44,78067.1,20.6,0.0,0.0,0.0]
[1778925566787,51.44,78066.68,20.6,0.0,0.0,0.0]
[1778925571822,51.44,78064.3,20.6,0.0,0.0,0.0]
[1778925576857,51.44,78062.38,20.6,0.0,0.0,0.0]
[1778925581892,51.44,78060.47,20.6,0.0,0.0,0.0]
[1778925586927,51.44,78056.7,20.6,0.0,0.0,0.0]
[1778925591962,51.44,78051.37,20.6,0.0,0.0,0.0]
[1778925601032,51.44,78050.0,20.6,0.0,0.0,0.0]
[1778925603050,51.44,78033.96,20.6,0.0,0.0,0.0]
[1778925608085,51.44,78029.29,20.6,0.0,0.0,0.0]
[1778925613121,51.44,78020.3,20.6,0.0,0.0,0.0]
[1778925618156,51.44,78022.57,20.6,0.0,0.0,0.0]
[1778925623191,51.44,78038.57,20.6,0.0,0.0,0.0]
[1778925624198,51.44,78052.4,20.6,0.0,0.0,0.0]
[1778925629233,51.44,78054.3,20.6,0.0,0.0,0.0]
[1778925634272,51.44,78054.31,20.6,0.0,0.0,0.0]
[1778925639307,51.44,78055.44,20.6,0.0,0.0,0.0]
[1778925644342,51.44,78065.91,20.6,0.0,0.0,0.0]
[1778925649377,51.44,78065.78,20.6,0.0,0.0,0.0]
[1778925654412,51.44,78065.16,20.6,0.0,0.0,0.0]
[1778925656929,51.44,78065.16,20.6,0.0,0.0,0.0]
[1778925662468,51.44,78065.77,20.6,0.0,0.0,0.0]
[1778925667503,51.44,78067.57,20.6,0.0,0.0,0.0]
[1778925672538,51.44,78056.44,20.6,0.0,0.0,0.0]
[1778925677573,51.44,78053.62,20.6,0.0,0.0,0.0]
[1778925682608,51.44,78056.44,20.6,0.0,0.0,0.0]
[1778925683615,51.44,78037.8,20.6,0.0,0.0,0.0]
[1778925685629,51.44,78025.94,20.6,0.0,0.0,0.0]
[1778925689659,51.44,77973.55,20.6,0.0,0.0,0.0]
[1778925693686,51.44,77994.82,20.6,0.0,0.0,0.0]
[1778925698721,51.44,77989.58,20.6,0.0,0.0,0.0]
[1778925699728,51.44,77975.1,20.6,0.0,0.0,0.0]
[1778925702626,51.44,77969.81,20.6,0.0,0.0,0.0]
[1778925707798,51.44,77957.32,20.6,0.0,0.0,0.0]
[1778925712834,51.44,77954.02,20.6,0.0,0.0,0.0]
[1778925717868,51.44,77958.95,20.6,0.0,0.0,0.0]
[1778925720889,51.44,77945.26,20.6,0.0,0.0,0.0]
[1778925721900,51.44,77959.63,20.6,0.0,0.0,0.0]
[1778925723913,51.44,77973.24,20.6,0.0,0.0,0.0]
[1778925727941,51.44,77955.07,20.6,0.0,0.0,0.0]
[1778925729955,51.44,77943.62,20.6,0.0,0.0,0.0]
[1778925734991,51.44,77939.72,20.6,0.0,0.0,0.0]
[1778925738013,51.44,77926.14,20.6,0.0,0.0,0.0]
[1778925742041,51.44,77913.2,20.6,0.0,0.0,0.0]
[1778925747076,51.44,77913.41,20.6,0.0,0.0,0.0]
[1778925752111,51.44,77914.68,20.6,0.0,0.0,0.0]
[1778925757146,51.44,77920.15,20.6,0.0,0.0,0.0]
[1778925762181,51.44,77919.01,20.6,0.0,0.0,0.0]
[1778925767216,51.44,77929.4,20.6,0.0,0.0,0.0]
[1778925772251,51.44,77929.44,20.6,0.0,0.0,0.0]
[1778925777286,51.44,77939.22,20.6,0.0,0.0,0.0]
[1778925782321,51.44,77931.1,20.6,0.0,0.0,0.0]
[1778925784335,51.44,77919.06,20.6,0.0,0.0,0.0]
[1778925789370,51.44,77915.22,20.6,0.0,0.0,0.0]
[1778925794405,51.44,77921.15,20.6,0.0,0.0,0.0]
[1778925799440,51.44,77913.09,20.6,0.0,0.0,0.0]
[1778925804475,51.44,77919.92,20.6,0.0,0.0,0.0]
[1778925809510,51.44,77923.57,20.6,0.0,0.0,0.0]
[1778925814545,51.44,77923.12,20.6,0.0,0.0,0.0]
[1778925819580,51.44,77918.83,20.6,0.0,0.0,0.0]
[1778925824615,51.44,77913.98,20.6,0.0,0.0,0.0]
[1778925827636,51.44,77928.74,20.6,0.0,0.0,0.0]
[1778925832674,51.44,77938.17,20.6,0.0,0.0,0.0]
[1778925837709,51.44,77938.62,20.6,0.0,0.0,0.0]
[1778925842744,51.44,77931.37,20.6,0.0,0.0,0.0]
[1778925847779,51.44,77931.78,20.6,0.0,0.0,0.0]
[1778925852814,51.44,77928.99,20.6,0.0,0.0,0.0]
[1778925857849,51.44,77928.9,20.6,0.0,0.0,0.0]
[1778925864899,51.44,77928.93,20.6,0.0,0.0,0.0]
[1778925870941,51.44,77929.39,20.6,0.0,0.0,0.0]
[1778925875976,51.44,77930.89,20.6,0.0,0.0,0.0]
[1778925881011,51.44,77928.24,20.6,0.0,0.0,0.0]
[1778925886047,51.44,77926.38,20.6,0.0,0.0,0.0]
[1778925891081,51.44,77926.9,20.6,0.0,0.0,0.0]
[1778925896116,51.44,77931.78,20.6,0.0,0.0,0.0]
[1778925902159,51.44,77931.78,20.6,0.0,0.0,0.0]
[1778925907194,51.44,77933.22,20.6,0.0,0.0,0.0]
[1778925912229,51.44,77933.0,20.6,0.0,0.0,0.0]
[1778925917269,51.44,77931.92,20.6,0.0,0.0,0.0]
[1778925922299,51.44,77937.46,20.6,0.0,0.0,0.0]
[1778925927334,51.44,77947.13,20.6,0.0,0.0,0.0]
[1778925932369,51.44,77954.91,20.6,0.0,0.0,0.0]
[1778925937404,51.44,77955.69,20.6,0.0,0.0,0.0]
[1778925941432,51.44,77944.13,20.6,0.0,0.0,0.0]
[1778925946467,51.44,77942.27,20.6,0.0,0.0,0.0]
[1778925951502,51.44,77942.35,20.6,0.0,0.0,0.0]
[1778925956537,51.44,77937.86,20.6,0.0,0.0,0.0]
[1778925961572,51.44,77935.71,20.6,0.0,0.0,0.0]
[1778925966607,51.44,77939.91,20.6,0.0,0.0,0.0]
[1778925971651,51.44,77931.09,20.6,0.0,0.0,0.0]
[1778925976684,51.44,77935.5,20.6,0.0,0.0,0.0]
[1778925980603,51.44,77937.58,20.6,0.0,0.0,0.0]
[1778925980804,51.44,77937.58,20.6,0.0,0.0,0.0]
[1778925986754,51.44,77934.62,20.6,0.0,0.0,0.0]
[1778925991789,51.44,77935.33,20.6,0.0,0.0,0.0]
[1778925996824,51.44,77936.27,20.6,0.0,0.0,0.0]
[1778926001859,51.44,77936.42,20.6,0.0,0.0,0.0]
[1778926006894,51.44,77923.74,20.6,0.0,0.0,0.0]
[1778926012936,51.44,77918.06,20.6,0.0,0.0,0.0]
[1778926017971,51.44,77912.94,20.6,0.0,0.0,0.0]
[1778926023006,51.44,77917.2,20.6,0.0,0.0,0.0]
[1778926028041,51.44,77921.81,20.6,0.0,0.0,0.0]
[1778926033076,51.44,77923.43,20.6,0.0,0.0,0.0]
[1778926039118,51.44,77921.89,20.6,0.0,0.0,0.0]
[1778926044153,51.44,77919.94,20.6,0.0,0.0,0.0]
[1778926049188,51.44,77921.83,20.6,0.0,0.0,0.0]
[1778926054224,51.44,77921.67,20.6,0.0,0.0,0.0]
[1778926059258,51.44,77911.53,20.6,0.0,0.0,0.0]
[1778926064293,51.44,77897.69,20.6,0.0,0.0,0.0]
[1778926069332,51.44,77906.04,20.6,0.0,0.0,0.0]
[1778926074367,51.44,77905.39,20.6,0.0,0.0,0.0]
[1778926079404,51.44,77903.62,20.6,0.0,0.0,0.0]
[1778926081326,51.44,77904.49,20.6,0.0,0.0,0.0]
[1778926081668,51.44,77904.58,20.6,0.0,0.0,0.0]
[1778926087460,51.44,77908.4,20.6,0.0,0.0,0.0]
[1778926092497,51.44,77910.97,20.6,0.0,0.0,0.0]
[1778926097530,51.44,77908.28,20.6,0.0,0.0,0.0]
[1778926103572,51.44,77908.0,20.6,0.0,0.0,0.0]
[1778926108607,51.44,77898.23,20.6,0.0,0.0,0.0]
[1778926109614,51.44,77878.25,20.6,0.0,0.0,0.0]
[1778926112635,51.44,77871.48,20.6,0.0,0.0,0.0]
[1778926113644,51.44,77854.15,20.6,0.0,0.0,0.0]
[1778926118678,51.44,77853.77,20.6,0.0,0.0,0.0]
[1778926123713,51.44,77846.11,20.6,0.0,0.0,0.0]
[1778926127186,51.44,77844.32,20.6,0.0,0.0,0.0]
[1778926127877,51.44,77840.05,20.6,0.0,0.0,0.0]
[1778926127978,51.44,77802.44,20.6,0.0,0.0,0.0]
[1778926130765,51.44,77790.68,20.6,0.0,0.0,0.0]
[1778926133786,51.44,77806.29,20.6,0.0,0.0,0.0]
[1778926135805,51.44,77825.64,20.6,0.0,0.0,0.0]
[1778926136822,51.44,77843.72,20.6,0.0,0.0,0.0]
[1778926138836,51.44,77863.99,20.6,0.0,0.0,0.0]
[1778926143871,51.44,77857.18,20.6,0.0,0.0,0.0]
[1778926148907,51.44,77863.23,20.6,0.0,0.0,0.0]
[1778926153944,51.44,77852.02,20.6,0.0,0.0,0.0]
[1778926158980,51.44,77855.08,20.6,0.0,0.0,0.0]
[1778926164015,51.44,77864.73,20.6,0.0,0.0,0.0]
[1778926169050,51.44,77855.35,20.6,0.0,0.0,0.0]
[1778926172089,51.44,77847.0,20.6,0.0,0.0,0.0]
[1778926173093,51.44,77831.8,20.6,0.0,0.0,0.0]
[1778926175112,51.44,77803.46,20.6,0.0,0.0,0.0]
[1778926179140,51.44,77815.05,20.6,0.0,0.0,0.0]
[1778926184175,51.44,77813.58,20.6,0.0,0.0,0.0]
[1778926189210,51.44,77828.15,20.6,0.0,0.0,0.0]
[1778926190222,51.44,77848.37,20.6,0.0,0.0,0.0]
[1778926193405,51.44,77853.64,20.6,0.0,0.0,0.0]
[1778926199284,51.44,77855.27,20.6,0.0,0.0,0.0]
[1778926199854,51.44,77855.27,20.6,0.0,0.0,0.0]
[1778926203317,51.44,77823.21,20.6,0.0,0.0,0.0]
[1778926204322,51.44,77803.49,20.6,0.0,0.0,0.0]
[1778926209357,51.44,77797.95,20.6,0.0,0.0,0.0]
[1778926214395,51.44,77810.41,20.6,0.0,0.0,0.0]
[1778926219439,51.44,77823.73,20.6,0.0,0.0,0.0]
[1778926221458,51.44,77808.14,20.6,0.0,0.0,0.0]
[1778926222463,51.44,77795.68,20.6,0.0,0.0,0.0]
[1778926225486,51.44,77810.56,20.6,0.0,0.0,0.0]
[1778926227500,51.44,77833.09,20.6,0.0,0.0,0.0]
[1778926229517,51.44,77855.62,20.6,0.0,0.0,0.0]
[1778926234552,51.44,77856.24,20.6,0.0,0.0,0.0]
[1778926239587,51.44,77858.74,20.6,0.0,0.0,0.0]
[1778926244622,51.44,77863.9,20.6,0.0,0.0,0.0]
[1778926249658,51.44,77863.54,20.6,0.0,0.0,0.0]
[1778926254696,51.44,77859.17,20.6,0.0,0.0,0.0]
[1778926259731,51.44,77864.37,20.6,0.0,0.0,0.0]
[1778926264766,51.44,77868.25,20.6,0.0,0.0,0.0]
[1778926269968,51.44,77872.29,20.6,0.0,0.0,0.0]
[1778926275843,51.44,77868.52,20.6,0.0,0.0,0.0]
[1778926280878,51.44,77867.13,20.6,0.0,0.0,0.0]
[1778926283903,51.44,77855.04,20.6,0.0,0.0,0.0]
[1778926288939,51.44,77852.04,20.6,0.0,0.0,0.0]
[1778926293974,51.44,77845.94,20.6,0.0,0.0,0.0]
[1778926299009,51.44,77836.71,20.6,0.0,0.0,0.0]
[1778926301023,51.44,77820.66,20.6,0.0,0.0,0.0]
[1778926306058,51.44,77816.89,20.6,0.0,0.0,0.0]
[1778926311093,51.44,77817.46,20.6,0.0,0.0,0.0]
[1778926315121,51.44,77798.28,20.6,0.0,0.0,0.0]
[1778926320157,51.44,77803.93,20.6,0.0,0.0,0.0]
[1778926325192,51.44,77809.48,20.6,0.0,0.0,0.0]
[1778926326199,51.44,77796.17,20.6,0.0,0.0,0.0]
[1778926331234,51.44,77799.31,20.6,0.0,0.0,0.0]
[1778926336269,51.44,77788.46,20.6,0.0,0.0,0.0]
[1778926341309,51.44,77794.83,20.6,0.0,0.0,0.0]
[1778926346339,51.44,77790.54,20.6,0.0,0.0,0.0]
[1778926351374,51.44,77786.94,20.6,0.0,0.0,0.0]
[1778926356409,51.44,77790.19,20.6,0.0,0.0,0.0]
[1778926361444,51.44,77795.05,20.6,0.0,0.0,0.0]
[1778926366479,51.44,77794.32,20.6,0.0,0.0,0.0]
[1778926371514,51.44,77800.97,20.6,0.0,0.0,0.0]
[1778926376549,51.44,77804.13,20.6,0.0,0.0,0.0]
[1778926382592,51.44,77811.79,20.6,0.0,0.0,0.0]
[1778926387626,51.44,77818.95,20.6,0.0,0.0,0.0]
[1778926392661,51.44,77820.37,20.6,0.0,0.0,0.0]
[1778926397696,51.44,77835.77,20.6,0.0,0.0,0.0]
[1778926402731,51.44,77849.14,20.6,0.0,0.0,0.0]
[1778926404745,51.44,77860.8,20.6,0.0,0.0,0.0]
[1778926409780,51.44,77868.77,20.6,0.0,0.0,0.0]
[1778926414815,51.44,77864.82,20.6,0.0,0.0,0.0]
[1778926419850,51.44,77863.38,20.6,0.0,0.0,0.0]
[1778926424887,51.44,77868.63,20.6,0.0,0.0,0.0]
[1778926429922,51.44,77874.33,20.6,0.0,0.0,0.0]
[1778926434957,51.44,77884.68,20.6,0.0,0.0,0.0]
[1778926439992,51.44,77885.32,20.6,0.0,0.0,0.0]
[1778926445027,51.44,77885.85,20.6,0.0,0.0,0.0]
[1778926450062,51.44,77888.79,20.6,0.0,0.0,0.0]
[1778926455099,51.44,77892.42,20.6,0.0,0.0,0.0]
[1778926460132,51.44,77888.52,20.6,0.0,0.0,0.0]
[1778926465167,51.44,77883.77,20.6,0.0,0.0,0.0]
[1778926470202,51.44,77883.7,20.6,0.0,0.0,0.0]
[1778926475237,51.44,77882.44,20.6,0.0,0.0,0.0]
[1778926480272,51.44,77883.94,20.6,0.0,0.0,0.0]
[1778926485307,51.44,77882.37,20.6,0.0,0.0,0.0]
[1778926490342,51.44,77885.16,20.6,0.0,0.0,0.0]
[1778926495377,51.44,77883.09,20.6,0.0,0.0,0.0]
[1778926500412,51.44,77882.05,20.6,0.0,0.0,0.0]
[1778926505447,51.44,77885.97,20.6,0.0,0.0,0.0]
[1778926510482,51.44,77888.18,20.6,0.0,0.0,0.0]
[1778926512496,51.44,77904.28,20.6,0.0,0.0,0.0]
[1778926517531,51.44,77901.1,20.6,0.0,0.0,0.0]
[1778926523573,51.44,77900.68,20.6,0.0,0.0,0.0]
[1778926525587,51.44,77912.07,20.6,0.0,0.0,0.0]
[1778926531630,51.44,77913.59,20.6,0.0,0.0,0.0]
[1778926536664,51.44,77919.39,20.6,0.0,0.0,0.0]
[1778926541699,51.44,77923.21,20.6,0.0,0.0,0.0]
[1778926546734,51.44,77913.25,20.6,0.0,0.0,0.0]
[1778926551769,51.44,77916.99,20.6,0.0,0.0,0.0]
[1778926556804,51.44,77917.73,20.6,0.0,0.0,0.0]
[1778926561839,51.44,77910.72,20.6,0.0,0.0,0.0]
[1778926566874,51.44,77912.54,20.6,0.0,0.0,0.0]
[1778926571909,51.44,77906.21,20.6,0.0,0.0,0.0]
[1778926576945,51.44,77897.72,20.6,0.0,0.0,0.0]
[1778926581983,51.44,77895.19,20.6,0.0,0.0,0.0]
[1778926582987,51.44,77881.72,20.6,0.0,0.0,0.0]
[1778926586008,51.44,77869.62,20.6,0.0,0.0,0.0]
[1778926591043,51.44,77869.17,20.6,0.0,0.0,0.0]
[1778926591600,51.44,77869.17,20.6,0.0,0.0,0.0]
[1778926592245,51.44,77880.28,20.6,0.0,0.0,0.0]
[1778926598093,51.44,77873.91,20.6,0.0,0.0,0.0]
[1778926603128,51.44,77869.8,20.6,0.0,0.0,0.0]
[1778926608166,51.44,77864.17,20.6,0.0,0.0,0.0]
[1778926613201,51.44,77873.74,20.6,0.0,0.0,0.0]
[1778926618236,51.44,77869.71,20.6,0.0,0.0,0.0]
[1778926622264,51.44,77858.04,20.6,0.0,0.0,0.0]
[1778926627299,51.44,77854.88,20.6,0.0,0.0,0.0]
[1778926632334,51.44,77865.05,20.6,0.0,0.0,0.0]
[1778926637369,51.44,77869.91,20.6,0.0,0.0,0.0]
[1778926642404,51.44,77855.68,20.6,0.0,0.0,0.0]
[1778926647443,51.44,77853.4,20.6,0.0,0.0,0.0]
[1778926652478,51.44,77846.6,20.6,0.0,0.0,0.0]
[1778926657513,51.44,77838.14,20.6,0.0,0.0,0.0]
[1778926662548,51.44,77829.34,20.6,0.0,0.0,0.0]
[1778926667583,51.44,77809.76,20.6,0.0,0.0,0.0]
[1778926672618,51.44,77810.57,20.6,0.0,0.0,0.0]
[1778926675641,51.44,77823.89,20.6,0.0,0.0,0.0]
[1778926680675,51.44,77832.38,20.6,0.0,0.0,0.0]
[1778926683697,51.44,77845.81,20.6,0.0,0.0,0.0]
[1778926688732,51.44,77860.24,20.6,0.0,0.0,0.0]
[1778926692760,51.44,77872.18,20.6,0.0,0.0,0.0]
[1778926697795,51.44,77874.12,20.6,0.0,0.0,0.0]
[1778926702830,51.44,77867.55,20.6,0.0,0.0,0.0]
[1778926707865,51.44,77864.03,20.6,0.0,0.0,0.0]
[1778926712900,51.44,77864.85,20.6,0.0,0.0,0.0]
[1778926717936,51.44,77865.3,20.6,0.0,0.0,0.0]
[1778926722971,51.44,77865.31,20.6,0.0,0.0,0.0]
[1778926728007,51.44,77854.13,20.6,0.0,0.0,0.0]
[1778926733043,51.44,77846.33,20.6,0.0,0.0,0.0]
[1778926735058,51.44,77858.9,20.6,0.0,0.0,0.0]
[1778926740093,51.44,77858.86,20.6,0.0,0.0,0.0]
[1778926745128,51.44,77863.69,20.6,0.0,0.0,0.0]
[1778926750164,51.44,77863.08,20.6,0.0,0.0,0.0]
[1778926755199,51.44,77863.33,20.6,0.0,0.0,0.0]
[1778926760237,51.44,77869.43,20.6,0.0,0.0,0.0]
[1778926765272,51.44,77876.97,20.6,0.0,0.0,0.0]
[1778926770309,51.44,77882.45,20.6,0.0,0.0,0.0]
[1778926776351,51.44,77882.97,20.6,0.0,0.0,0.0]
[1778926781386,51.44,77887.22,20.6,0.0,0.0,0.0]
[1778926786421,51.44,77893.15,20.6,0.0,0.0,0.0]
[1778926791456,51.44,77886.55,20.6,0.0,0.0,0.0]
[1778926796491,51.44,77884.32,20.6,0.0,0.0,0.0]
[1778926801526,51.44,77886.93,20.6,0.0,0.0,0.0]
[1778926807568,51.44,77885.3,20.6,0.0,0.0,0.0]
[1778926812603,51.44,77876.62,20.6,0.0,0.0,0.0]
[1778926817639,51.44,77879.1,20.6,0.0,0.0,0.0]
[1778926822674,51.44,77876.21,20.6,0.0,0.0,0.0]
[1778926827712,51.44,77874.67,20.6,0.0,0.0,0.0]
[1778926832746,51.44,77873.32,20.6,0.0,0.0,0.0]
[1778926837781,51.44,77870.14,20.6,0.0,0.0,0.0]
[1778926848859,51.44,77876.0,20.6,0.0,0.0,0.0]
[1778926853893,51.44,77871.53,20.6,0.0,0.0,0.0]
[1778926858928,51.44,77872.46,20.6,0.0,0.0,0.0]
[1778926865977,51.44,77872.69,20.6,0.0,0.0,0.0]
[1778926871012,51.44,77871.37,20.6,0.0,0.0,0.0]
[1778926876047,51.44,77870.04,20.6,0.0,0.0,0.0]
[1778926881082,51.44,77869.0,20.6,0.0,0.0,0.0]
[1778926886117,51.44,77867.52,20.6,0.0,0.0,0.0]
[1778926891152,51.44,77867.96,20.6,0.0,0.0,0.0]
[1778926899208,51.44,77874.9,20.6,0.0,0.0,0.0]
[1778926905250,51.44,77875.4,20.6,0.0,0.0,0.0]
[1778926911292,51.44,77875.53,20.6,0.0,0.0,0.0]
[1778926918341,51.44,77875.26,20.6,0.0,0.0,0.0]
[1778926923377,51.44,77864.7,20.6,0.0,0.0,0.0]
[1778926928411,51.44,77864.6,20.6,0.0,0.0,0.0]
[1778926933446,51.44,77864.8,20.6,0.0,0.0,0.0]
[1778926938481,51.44,77858.44,20.6,0.0,0.0,0.0]
[1778926941502,51.44,77845.72,20.6,0.0,0.0,0.0]
[1778926946537,51.44,77842.66,20.6,0.0,0.0,0.0]
[1778926950565,51.44,77859.75,20.6,0.0,0.0,0.0]
[1778926954593,51.44,77853.19,20.6,0.0,0.0,0.0]
[1778926959629,51.44,77838.84,20.6,0.0,0.0,0.0]
[1778926964664,51.44,77834.89,20.6,0.0,0.0,0.0]
[1778926969699,51.44,77834.75,20.6,0.0,0.0,0.0]
[1778926974734,51.44,77830.78,20.6,0.0,0.0,0.0]
[1778926979769,51.44,77829.11,20.6,0.0,0.0,0.0]
[1778926982790,51.44,77816.58,20.6,0.0,0.0,0.0]
[1778926987825,51.44,77821.03,20.6,0.0,0.0,0.0]
[1778926992860,51.44,77828.21,20.6,0.0,0.0,0.0]
[1778926997895,51.44,77825.88,20.6,0.0,0.0,0.0]
[1778927002930,51.44,77830.44,20.6,0.0,0.0,0.0]
[1778927007965,51.44,77829.22,20.6,0.0,0.0,0.0]
[1778927013000,51.44,77838.48,20.6,0.0,0.0,0.0]
[1778927018035,51.44,77835.49,20.6,0.0,0.0,0.0]
[1778927023070,51.44,77835.15,20.6,0.0,0.0,0.0]
[1778927028107,51.44,77835.16,20.6,0.0,0.0,0.0]
[1778927034149,51.44,77835.25,20.6,0.0,0.0,0.0]
[1778927042205,51.44,77837.66,20.6,0.0,0.0,0.0]
[1778927048247,51.44,77828.85,20.6,0.0,0.0,0.0]
[1778927053282,51.44,77820.4,20.6,0.0,0.0,0.0]
[1778927058317,51.44,77826.24,20.6,0.0,0.0,0.0]
[1778927063352,51.44,77829.31,20.6,0.0,0.0,0.0]
[1778927068387,51.44,77829.91,20.6,0.0,0.0,0.0]
[1778927073423,51.44,77836.9,20.6,0.0,0.0,0.0]
[1778927078457,51.44,77835.47,20.6,0.0,0.0,0.0]
[1778927084499,51.44,77829.89,20.6,0.0,0.0,0.0]
[1778927089534,51.44,77830.5,20.6,0.0,0.0,0.0]
[1778927094570,51.44,77833.99,20.6,0.0,0.0,0.0]
[1778927101619,51.44,77841.74,20.6,0.0,0.0,0.0]
[1778927106654,51.44,77843.71,20.6,0.0,0.0,0.0]
[1778927111689,51.44,77833.27,20.6,0.0,0.0,0.0]
[1778927116726,51.44,77833.05,20.6,0.0,0.0,0.0]
[1778927121761,51.44,77829.76,20.6,0.0,0.0,0.0]
[1778927126796,51.44,77824.72,20.6,0.0,0.0,0.0]
[1778927128810,51.44,77806.48,20.6,0.0,0.0,0.0]
[1778927136866,51.44,77807.08,20.6,0.0,0.0,0.0]
[1778927141901,51.44,77803.52,20.6,0.0,0.0,0.0]
[1778927146936,51.44,77802.72,20.6,0.0,0.0,0.0]
[1778927151971,51.44,77812.54,20.6,0.0,0.0,0.0]
[1778927157237,51.44,77821.6,20.6,0.0,0.0,0.0]
[1778927163049,51.44,77820.94,20.6,0.0,0.0,0.0]
[1778927168085,51.44,77821.23,20.6,0.0,0.0,0.0]
[1778927173120,51.44,77826.45,20.6,0.0,0.0,0.0]
[1778927178155,51.44,77826.45,20.6,0.0,0.0,0.0]
[1778927183190,51.44,77830.36,20.6,0.0,0.0,0.0]
[1778927188225,51.44,77826.12,20.6,0.0,0.0,0.0]
[1778927193260,51.44,77829.75,20.6,0.0,0.0,0.0]
[1778927198297,51.44,77830.7,20.6,0.0,0.0,0.0]
[1778927202602,51.44,77830.03,20.6,0.0,0.0,0.0]
[1778927202804,51.44,77830.11,20.6,0.0,0.0,0.0]
[1778927208368,51.44,77828.78,20.6,0.0,0.0,0.0]
[1778927213402,51.44,77822.33,20.6,0.0,0.0,0.0]
[1778927218437,51.44,77831.98,20.6,0.0,0.0,0.0]
[1778927223472,51.44,77827.76,20.6,0.0,0.0,0.0]
[1778927229514,51.44,77824.76,20.6,0.0,0.0,0.0]
[1778927234549,51.44,77823.77,20.6,0.0,0.0,0.0]
[1778927237570,51.44,77811.99,20.6,0.0,0.0,0.0]
[1778927242605,51.44,77807.85,20.6,0.0,0.0,0.0]
[1778927247640,51.44,77796.92,20.6,0.0,0.0,0.0]
[1778927252675,51.44,77794.5,20.6,0.0,0.0,0.0]
[1778927257711,51.44,77794.9,20.6,0.0,0.0,0.0]
[1778927262746,51.44,77794.92,20.6,0.0,0.0,0.0]
[1778927267782,51.44,77793.47,20.6,0.0,0.0,0.0]
[1778927272818,51.44,77789.09,20.6,0.0,0.0,0.0]
[1778927277853,51.44,77787.65,20.6,0.0,0.0,0.0]
[1778927282889,51.44,77787.74,20.6,0.0,0.0,0.0]
[1778927287923,51.44,77778.95,20.6,0.0,0.0,0.0]
[1778927291951,51.44,77766.89,20.6,0.0,0.0,0.0]
[1778927295984,51.44,77747.32,20.6,0.0,0.0,0.0]
[1778927300012,51.44,77734.22,20.6,0.0,0.0,0.0]
[1778927305048,51.44,77728.46,20.6,0.0,0.0,0.0]
[1778927310084,51.44,77715.84,20.6,0.0,0.0,0.0]
[1778927311091,51.44,77698.45,20.6,0.0,0.0,0.0]
[1778927316154,51.44,77696.13,20.6,0.0,0.0,0.0]
[1778927321189,51.44,77684.05,20.6,0.0,0.0,0.0]
[1778927326224,51.44,77686.43,20.6,0.0,0.0,0.0]
[1778927329250,51.44,77660.81,20.6,0.0,0.0,0.0]
[1778927333277,51.44,77644.96,20.6,0.0,0.0,0.0]
[1778927335291,51.44,77628.55,20.6,0.0,0.0,0.0]
[1778927340330,51.44,77641.33,20.6,0.0,0.0,0.0]
[1778927341337,51.44,77668.17,20.6,0.0,0.0,0.0]
[1778927342344,51.44,77685.97,20.6,0.0,0.0,0.0]
[1778927346886,51.44,77687.34,20.6,0.0,0.0,0.0]
[1778927347835,51.44,77686.38,20.6,0.0,0.0,0.0]
[1778927348865,51.44,77682.39,20.6,0.0,0.0,0.0]
[1778927348399,51.44,77717.19,20.6,0.0,0.0,0.0]
[1778927349515,51.44,77748.73,20.6,0.0,0.0,0.0]
[1778927350417,51.44,77748.73,20.6,0.0,0.0,0.0]
[1778927350511,51.44,77761.04,20.6,0.0,0.0,0.0]
[1778927353422,51.44,77774.25,20.6,0.0,0.0,0.0]
[1778927356443,51.44,77785.8,20.6,0.0,0.0,0.0]
[1778927357742,51.44,77785.8,20.6,0.0,0.0,0.0]
[1778927362485,51.44,77758.96,20.6,0.0,0.0,0.0]
[1778927364822,51.44,77754.33,20.6,0.0,0.0,0.0]
[1778927370395,51.44,77751.37,20.6,0.0,0.0,0.0]
[1778927375582,51.44,77754.15,20.6,0.0,0.0,0.0]
[1778927377595,51.44,77733.95,20.6,0.0,0.0,0.0]
[1778927379609,51.44,77716.42,20.6,0.0,0.0,0.0]
[1778927381626,51.44,77746.46,20.6,0.0,0.0,0.0]
[1778927386661,51.44,77745.38,20.6,0.0,0.0,0.0]
[1778927391701,51.44,77738.12,20.6,0.0,0.0,0.0]
[1778927396736,51.44,77745.43,20.6,0.0,0.0,0.0]
[1778927401771,51.44,77735.59,20.6,0.0,0.0,0.0]
[1778927406750,51.44,77732.08,20.6,0.0,0.0,0.0]
[1778927408007,51.44,77729.85,20.6,0.0,0.0,0.0]
[1778927408849,51.44,77747.83,20.6,0.0,0.0,0.0]
[1778927413874,51.44,77746.55,20.6,0.0,0.0,0.0]
[1778927418910,51.44,77763.65,20.6,0.0,0.0,0.0]
[1778927422941,51.44,77774.98,20.6,0.0,0.0,0.0]
[1778927425961,51.44,77787.33,20.6,0.0,0.0,0.0]
[1778927430827,51.44,77784.37,20.6,0.0,0.0,0.0]
[1778927436035,51.44,77784.94,20.6,0.0,0.0,0.0]
[1778927437873,51.44,77792.73,20.6,0.0,0.0,0.0]
[1778927443085,51.44,77791.63,20.6,0.0,0.0,0.0]
[1778927446106,51.44,77776.14,20.6,0.0,0.0,0.0]
[1778927447406,51.44,77766.27,20.6,0.0,0.0,0.0]
[1778927453158,51.44,77753.45,20.6,0.0,0.0,0.0]
[1778927454165,51.44,77770.05,20.6,0.0,0.0,0.0]
[1778927458411,51.44,77768.4,20.6,0.0,0.0,0.0]
[1778927464236,51.44,77775.14,20.6,0.0,0.0,0.0]
[1778927467257,51.44,77787.03,20.6,0.0,0.0,0.0]
[1778927472295,51.44,77790.32,20.6,0.0,0.0,0.0]
[1778927477330,51.44,77784.03,20.6,0.0,0.0,0.0]
[1778927480426,51.44,77784.43,20.6,0.0,0.0,0.0]
[1778927486969,51.44,77776.7,20.6,0.0,0.0,0.0]
[1778927492437,51.44,77785.84,20.6,0.0,0.0,0.0]
[1778927497472,51.44,77783.94,20.6,0.0,0.0,0.0]
[1778927502507,51.44,77782.29,20.6,0.0,0.0,0.0]
[1778927507542,51.44,77779.28,20.6,0.0,0.0,0.0]
[1778927511570,51.44,77764.08,20.6,0.0,0.0,0.0]
[1778927516607,51.44,77767.75,20.6,0.0,0.0,0.0]
[1778927521642,51.44,77763.17,20.6,0.0,0.0,0.0]
[1778927526677,51.44,77758.01,20.6,0.0,0.0,0.0]
[1778927528691,51.44,77772.09,20.6,0.0,0.0,0.0]
[1778927529698,51.44,77786.58,20.6,0.0,0.0,0.0]
[1778927534734,51.44,77792.75,20.6,0.0,0.0,0.0]
[1778927539769,51.44,77799.79,20.6,0.0,0.0,0.0]
[1778927542790,51.44,77824.46,20.6,0.0,0.0,0.0]
[1778927547825,51.44,77831.75,20.6,0.0,0.0,0.0]
[1778927552860,51.44,77833.99,20.6,0.0,0.0,0.0]
[1778927553876,51.44,77845.89,20.6,0.0,0.0,0.0]
[1778927555884,51.44,77858.16,20.6,0.0,0.0,0.0]
[1778927560920,51.44,77862.99,20.6,0.0,0.0,0.0]
[1778927563940,51.44,77876.64,20.6,0.0,0.0,0.0]
[1778927568975,51.44,77881.74,20.6,0.0,0.0,0.0]
[1778927575021,51.44,77882.15,20.6,0.0,0.0,0.0]
[1778927580055,51.44,77877.5,20.6,0.0,0.0,0.0]
[1778927585090,51.44,77883.34,20.6,0.0,0.0,0.0]
[1778927590129,51.44,77891.03,20.6,0.0,0.0,0.0]
[1778927595164,51.44,77899.93,20.6,0.0,0.0,0.0]
[1778927600199,51.44,77910.13,20.6,0.0,0.0,0.0]
[1778927602213,51.44,77898.48,20.6,0.0,0.0,0.0]
[1778927607248,51.44,77892.54,20.6,0.0,0.0,0.0]
[1778927612283,51.44,77907.03,20.6,0.0,0.0,0.0]
[1778927617320,51.44,77907.41,20.6,0.0,0.0,0.0]
[1778927622354,51.44,77910.93,20.6,0.0,0.0,0.0]
[1778927626382,51.44,77922.95,20.6,0.0,0.0,0.0]
[1778927631417,51.44,77928.42,20.6,0.0,0.0,0.0]
[1778927636452,51.44,77930.04,20.6,0.0,0.0,0.0]
[1778927641487,51.44,77926.47,20.6,0.0,0.0,0.0]
[1778927646522,51.44,77919.1,20.6,0.0,0.0,0.0]
[1778927651557,51.44,77915.95,20.6,0.0,0.0,0.0]
[1778927656592,51.44,77906.89,20.6,0.0,0.0,0.0]
[1778927661627,51.44,77902.04,20.6,0.0,0.0,0.0]
[1778927666662,51.44,77899.92,20.6,0.0,0.0,0.0]
[1778927671697,51.44,77892.07,20.6,0.0,0.0,0.0]
[1778927676732,51.44,77907.57,20.6,0.0,0.0,0.0]
[1778927682777,51.44,77897.72,20.6,0.0,0.0,0.0]
[1778927687812,51.44,77898.19,20.6,0.0,0.0,0.0]
[1778927692847,51.44,77889.57,20.6,0.0,0.0,0.0]
[1778927697882,51.44,77890.51,20.6,0.0,0.0,0.0]
[1778927702918,51.44,77890.75,20.6,0.0,0.0,0.0]
[1778927703924,51.44,77903.49,20.6,0.0,0.0,0.0]
[1778927708959,51.44,77906.51,20.6,0.0,0.0,0.0]
[1778927713994,51.44,77908.22,20.6,0.0,0.0,0.0]
[1778927717016,51.44,77919.87,20.6,0.0,0.0,0.0]
[1778927722052,51.44,77916.23,20.6,0.0,0.0,0.0]
[1778927726080,51.44,77903.07,20.6,0.0,0.0,0.0]
[1778927728094,51.44,77915.31,20.6,0.0,0.0,0.0]
[1778927733129,51.44,77916.13,20.6,0.0,0.0,0.0]
[1778927737158,51.44,77950.1,20.6,0.0,0.0,0.0]
[1778927742405,51.44,77950.48,20.6,0.0,0.0,0.0]
[1778927746221,51.44,77936.23,20.6,0.0,0.0,0.0]
[1778927751256,51.44,77933.36,20.6,0.0,0.0,0.0]
[1778927756292,51.44,77929.02,20.6,0.0,0.0,0.0]
[1778927761327,51.44,77927.2,20.6,0.0,0.0,0.0]
[1778927766364,51.44,77934.53,20.6,0.0,0.0,0.0]
[1778927771399,51.44,77929.0,20.6,0.0,0.0,0.0]
[1778927776434,51.44,77920.93,20.6,0.0,0.0,0.0]
[1778927781469,51.44,77921.23,20.6,0.0,0.0,0.0]
[1778927786504,51.44,77908.93,20.6,0.0,0.0,0.0]
[1778927791539,51.44,77900.0,20.6,0.0,0.0,0.0]
[1778927796574,51.44,77896.14,20.6,0.0,0.0,0.0]
[1778927801609,51.44,77883.07,20.6,0.0,0.0,0.0]
[1778927806644,51.44,77872.29,20.6,0.0,0.0,0.0]
[1778927811685,51.44,77871.94,20.6,0.0,0.0,0.0]
[1778927813600,51.44,77871.94,20.6,0.0,0.0,0.0]
[1778927813800,51.44,77871.94,20.6,0.0,0.0,0.0]
[1778927821755,51.44,77863.87,20.6,0.0,0.0,0.0]
[1778927826790,51.44,77869.57,20.6,0.0,0.0,0.0]
[1778927831825,51.44,77869.85,20.6,0.0,0.0,0.0]
[1778927835853,51.44,77847.68,20.6,0.0,0.0,0.0]
[1778927840888,51.44,77846.88,20.6,0.0,0.0,0.0]
[1778927845923,51.44,77846.52,20.6,0.0,0.0,0.0]
[1778927847937,51.44,77818.38,20.6,0.0,0.0,0.0]
[1778927848946,51.44,77829.72,20.6,0.0,0.0,0.0]
[1778927853979,51.44,77840.75,20.6,0.0,0.0,0.0]
[1778927857000,51.44,77854.5,20.6,0.0,0.0,0.0]
[1778927862043,51.44,77842.18,20.6,0.0,0.0,0.0]
[1778927867078,51.44,77838.75,20.6,0.0,0.0,0.0]
[1778927872113,51.44,77843.46,20.6,0.0,0.0,0.0]
[1778927877148,51.44,77845.03,20.6,0.0,0.0,0.0]
[1778927882183,51.44,77846.22,20.6,0.0,0.0,0.0]
[1778927887218,51.44,77857.41,20.6,0.0,0.0,0.0]
[1778927892254,51.44,77856.99,20.6,0.0,0.0,0.0]
[1778927895336,51.44,77856.32,20.6,0.0,0.0,0.0]
[1778927895916,51.44,77856.32,20.6,0.0,0.0,0.0]
[1778927901316,51.44,77862.69,20.6,0.0,0.0,0.0]
[1778927903330,51.44,77848.68,20.6,0.0,0.0,0.0]
[1778927904337,51.44,77830.98,20.6,0.0,0.0,0.0]
[1778927909372,51.44,77837.64,20.6,0.0,0.0,0.0]
[1778927914407,51.44,77842.03,20.6,0.0,0.0,0.0]
[1778927919445,51.44,77837.59,20.6,0.0,0.0,0.0]
[1778927924480,51.44,77834.62,20.6,0.0,0.0,0.0]
[1778927929515,51.44,77836.11,20.6,0.0,0.0,0.0]
[1778927934550,51.44,77836.32,20.6,0.0,0.0,0.0]
[1778927939585,51.44,77843.93,20.6,0.0,0.0,0.0]
[1778927944620,51.44,77848.45,20.6,0.0,0.0,0.0]
[1778927949655,51.44,77837.6,20.6,0.0,0.0,0.0]
[1778927954690,51.44,77837.63,20.6,0.0,0.0,0.0]
[1778927959725,51.44,77839.75,20.6,0.0,0.0,0.0]
[1778927964763,51.44,77845.74,20.6,0.0,0.0,0.0]
[1778927969798,51.44,77847.39,20.6,0.0,0.0,0.0]
[1778927974833,51.44,77851.09,20.6,0.0,0.0,0.0]
[1778927979868,51.44,77845.82,20.6,0.0,0.0,0.0]
[1778927984903,51.44,77851.39,20.6,0.0,0.0,0.0]
[1778927989938,51.44,77860.98,20.6,0.0,0.0,0.0]
[1778927994973,51.44,77863.11,20.6,0.0,0.0,0.0]
[1778928000012,51.44,77862.57,20.6,0.0,0.0,0.0]
[1778928005045,51.44,77854.46,20.6,0.0,0.0,0.0]
[1778928010080,51.44,77854.38,20.6,0.0,0.0,0.0]
[1778928015115,51.44,77855.23,20.6,0.0,0.0,0.0]
[1778928020150,51.44,77855.83,20.6,0.0,0.0,0.0]
[1778928025185,51.44,77843.15,20.6,0.0,0.0,0.0]
[1778928030220,51.44,77852.83,20.6,0.0,0.0,0.0]
[1778928035255,51.44,77850.93,20.6,0.0,0.0,0.0]
[1778928040290,51.44,77850.88,20.6,0.0,0.0,0.0]
[1778928045325,51.44,77850.52,20.6,0.0,0.0,0.0]
[1778928050361,51.44,77845.65,20.6,0.0,0.0,0.0]
[1778928055395,51.44,77845.53,20.6,0.0,0.0,0.0]
[1778928060430,51.44,77842.84,20.6,0.0,0.0,0.0]
[1778928065466,51.44,77834.96,20.6,0.0,0.0,0.0]
[1778928070500,51.44,77840.01,20.6,0.0,0.0,0.0]
[1778928075535,51.44,77837.32,20.6,0.0,0.0,0.0]
[1778928080570,51.44,77838.06,20.6,0.0,0.0,0.0]
[1778928085608,51.44,77840.88,20.6,0.0,0.0,0.0]
[1778928090643,51.44,77845.61,20.6,0.0,0.0,0.0]
[1778928095679,51.44,77852.14,20.6,0.0,0.0,0.0]
[1778928100714,51.44,77853.71,20.6,0.0,0.0,0.0]
[1778928105749,51.44,77854.0,20.6,0.0,0.0,0.0]
[1778928111791,51.44,77857.75,20.6,0.0,0.0,0.0]
[1778928116826,51.44,77857.44,20.6,0.0,0.0,0.0]
[1778928123875,51.44,77858.53,20.6,0.0,0.0,0.0]
[1778928128910,51.44,77859.56,20.6,0.0,0.0,0.0]
[1778928134952,51.44,77858.6,20.6,0.0,0.0,0.0]
[1778928139987,51.44,77857.67,20.6,0.0,0.0,0.0]
[1778928145022,51.44,77857.17,20.6,0.0,0.0,0.0]
[1778928151064,51.44,77864.67,20.6,0.0,0.0,0.0]
[1778928156099,51.44,77865.8,20.6,0.0,0.0,0.0]
[1778928161134,51.44,77874.28,20.6,0.0,0.0,0.0]
[1778928166169,51.44,77877.5,20.6,0.0,0.0,0.0]
[1778928171204,51.44,77879.97,20.6,0.0,0.0,0.0]
[1778928176239,51.44,77883.63,20.6,0.0,0.0,0.0]
[1778928181274,51.44,77884.25,20.6,0.0,0.0,0.0]
[1778928186309,51.44,77891.93,20.6,0.0,0.0,0.0]
[1778928191344,51.44,77892.72,20.6,0.0,0.0,0.0]
[1778928196381,51.44,77881.75,20.6,0.0,0.0,0.0]
[1778928201416,51.44,77879.13,20.6,0.0,0.0,0.0]
[1778928206451,51.44,77877.1,20.6,0.0,0.0,0.0]
[1778928211486,51.44,77870.7,20.6,0.0,0.0,0.0]
[1778928216521,51.44,77867.76,20.6,0.0,0.0,0.0]
[1778928221556,51.44,77867.53,20.6,0.0,0.0,0.0]
[1778928227598,51.44,77865.94,20.6,0.0,0.0,0.0]
[1778928233640,51.44,77866.09,20.6,0.0,0.0,0.0]
[1778928238676,51.44,77864.38,20.6,0.0,0.0,0.0]
[1778928243710,51.44,77865.19,20.6,0.0,0.0,0.0]
[1778928249752,51.44,77862.8,20.6,0.0,0.0,0.0]
[1778928254787,51.44,77862.77,20.6,0.0,0.0,0.0]
[1778928259822,51.44,77863.16,20.6,0.0,0.0,0.0]
[1778928264857,51.44,77865.24,20.6,0.0,0.0,0.0]
[1778928269892,51.44,77864.45,20.6,0.0,0.0,0.0]
[1778928274927,51.44,77861.87,20.6,0.0,0.0,0.0]
[1778928279962,51.44,77861.89,20.6,0.0,0.0,0.0]
[1778928284997,51.44,77862.31,20.6,0.0,0.0,0.0]
[1778928290035,51.44,77862.3,20.6,0.0,0.0,0.0]
[1778928295070,51.44,77866.12,20.6,0.0,0.0,0.0]
[1778928300105,51.44,77866.62,20.6,0.0,0.0,0.0]
[1778928305140,51.44,77866.51,20.6,0.0,0.0,0.0]
[1778928310175,51.44,77860.03,20.6,0.0,0.0,0.0]
[1778928315210,51.44,77864.87,20.6,0.0,0.0,0.0]
[1778928320245,51.44,77864.69,20.6,0.0,0.0,0.0]
[1778928325280,51.44,77865.26,20.6,0.0,0.0,0.0]
[1778928331322,51.44,77864.83,20.6,0.0,0.0,0.0]
[1778928338371,51.44,77864.76,20.6,0.0,0.0,0.0]
[1778928343406,51.44,77864.97,20.6,0.0,0.0,0.0]
[1778928348441,51.44,77852.69,20.6,0.0,0.0,0.0]
[1778928353476,51.44,77861.48,20.6,0.0,0.0,0.0]
[1778928358512,51.44,77865.27,20.6,0.0,0.0,0.0]
[1778928363547,51.44,77865.96,20.6,0.0,0.0,0.0]
[1778928368587,51.44,77869.21,20.6,0.0,0.0,0.0]
[1778928373622,51.44,77863.6,20.6,0.0,0.0,0.0]
[1778928378657,51.44,77863.41,20.6,0.0,0.0,0.0]
[1778928383692,51.44,77863.72,20.6,0.0,0.0,0.0]
[1778928388727,51.44,77862.53,20.6,0.0,0.0,0.0]
[1778928393762,51.44,77860.63,20.6,0.0,0.0,0.0]
[1778928398797,51.44,77865.32,20.6,0.0,0.0,0.0]
[1778928403832,51.44,77871.19,20.6,0.0,0.0,0.0]
[1778928408867,51.44,77874.31,20.6,0.0,0.0,0.0]
[1778928413902,51.44,77880.67,20.6,0.0,0.0,0.0]
[1778928418937,51.44,77883.54,20.6,0.0,0.0,0.0]
[1778928423972,51.44,77890.05,20.6,0.0,0.0,0.0]
[1778928424599,51.44,77890.05,20.6,0.0,0.0,0.0]
[1778928424939,51.44,77890.05,20.6,0.0,0.0,0.0]
[1778928430014,51.44,77889.83,20.6,0.0,0.0,0.0]
[1778928435050,51.44,77892.03,20.6,0.0,0.0,0.0]
[1778928440086,51.44,77903.5,20.6,0.0,0.0,0.0]
[1778928445121,51.44,77911.16,20.6,0.0,0.0,0.0]
[1778928450156,51.44,77911.63,20.6,0.0,0.0,0.0]
[1778928455192,51.44,77907.37,20.6,0.0,0.0,0.0]
[1778928460227,51.44,77901.13,20.6,0.0,0.0,0.0]
[1778928465265,51.44,77896.11,20.6,0.0,0.0,0.0]
[1778928470300,51.44,77902.08,20.6,0.0,0.0,0.0]
[1778928475335,51.44,77905.6,20.6,0.0,0.0,0.0]
[1778928480370,51.44,77907.21,20.6,0.0,0.0,0.0]
[1778928485405,51.44,77914.05,20.6,0.0,0.0,0.0]
[1778928490440,51.44,77918.81,20.6,0.0,0.0,0.0]
[1778928495475,51.44,77918.79,20.6,0.0,0.0,0.0]
[1778928500510,51.44,77919.63,20.6,0.0,0.0,0.0]
[1778928505545,51.44,77920.53,20.6,0.0,0.0,0.0]
[1778928510580,51.44,77924.55,20.6,0.0,0.0,0.0]
[1778928516622,51.44,77923.87,20.6,0.0,0.0,0.0]
[1778928521657,51.44,77916.99,20.6,0.0,0.0,0.0]
[1778928527699,51.44,77917.19,20.6,0.0,0.0,0.0]
[1778928532734,51.44,77908.65,20.6,0.0,0.0,0.0]
[1778928537769,51.44,77904.51,20.6,0.0,0.0,0.0]
[1778928542804,51.44,77904.97,20.6,0.0,0.0,0.0]
[1778928547839,51.44,77898.15,20.6,0.0,0.0,0.0]
[1778928552874,51.44,77898.23,20.6,0.0,0.0,0.0]
[1778928557909,51.44,77898.97,20.6,0.0,0.0,0.0]
[1778928562944,51.44,77898.13,20.6,0.0,0.0,0.0]
[1778928567979,51.44,77898.09,20.6,0.0,0.0,0.0]
[1778928574021,51.44,77897.5,20.6,0.0,0.0,0.0]
[1778928579056,51.44,77898.57,20.6,0.0,0.0,0.0]
[1778928584091,51.44,77897.1,20.6,0.0,0.0,0.0]
[1778928589126,51.44,77896.23,20.6,0.0,0.0,0.0]
[1778928594162,51.44,77897.59,20.6,0.0,0.0,0.0]
[1778928599197,51.44,77897.35,20.6,0.0,0.0,0.0]
[1778928604233,51.44,77885.08,20.6,0.0,0.0,0.0]
[1778928609268,51.44,77883.94,20.6,0.0,0.0,0.0]
[1778928614304,51.44,77879.6,20.6,0.0,0.0,0.0]
[1778928619340,51.44,77884.17,20.6,0.0,0.0,0.0]
[1778928623368,51.44,77895.73,20.6,0.0,0.0,0.0]
[1778928631424,51.44,77895.93,20.6,0.0,0.0,0.0]
[1778928636459,51.44,77905.72,20.6,0.0,0.0,0.0]
[1778928641494,51.44,77906.89,20.6,0.0,0.0,0.0]
[1778928646529,51.44,77910.27,20.6,0.0,0.0,0.0]
[1778928651564,51.44,77909.69,20.6,0.0,0.0,0.0]
[1778928656600,51.44,77913.48,20.6,0.0,0.0,0.0]
[1778928661634,51.44,77914.93,20.6,0.0,0.0,0.0]
[1778928666671,51.44,77916.3,20.6,0.0,0.0,0.0]
[1778928671719,51.44,77918.19,20.6,0.0,0.0,0.0]
[1778928676755,51.44,77924.91,20.6,0.0,0.0,0.0]
[1778928681790,51.44,77917.29,20.6,0.0,0.0,0.0]
[1778928686825,51.44,77911.48,20.6,0.0,0.0,0.0]
[1778928691863,51.44,77909.2,20.6,0.0,0.0,0.0]
[1778928696898,51.44,77910.61,20.6,0.0,0.0,0.0]
[1778928701933,51.44,77910.05,20.6,0.0,0.0,0.0]
[1778928706969,51.44,77899.2,20.6,0.0,0.0,0.0]
[1778928712004,51.44,77898.57,20.6,0.0,0.0,0.0]
[1778928717038,51.44,77900.49,20.6,0.0,0.0,0.0]
[1778928722073,51.44,77900.15,20.6,0.0,0.0,0.0]
[1778928727108,51.44,77900.05,20.6,0.0,0.0,0.0]
[1778928732143,51.44,77900.7,20.6,0.0,0.0,0.0]
[1778928737178,51.44,77912.23,20.6,0.0,0.0,0.0]
[1778928742213,51.44,77913.84,20.6,0.0,0.0,0.0]
[1778928748255,51.44,77914.93,20.6,0.0,0.0,0.0]
[1778928753291,51.44,77914.75,20.6,0.0,0.0,0.0]
[1778928758326,51.44,77915.13,20.6,0.0,0.0,0.0]
[1778928763361,51.44,77914.67,20.6,0.0,0.0,0.0]
[1778928767389,51.44,77926.39,20.6,0.0,0.0,0.0]
[1778928772424,51.44,77930.47,20.6,0.0,0.0,0.0]
[1778928777459,51.44,77929.82,20.6,0.0,0.0,0.0]
[1778928782494,51.44,77929.17,20.6,0.0,0.0,0.0]
[1778928787529,51.44,77928.78,20.6,0.0,0.0,0.0]
[1778928792564,51.44,77923.82,20.6,0.0,0.0,0.0]
[1778928797603,51.44,77924.38,20.6,0.0,0.0,0.0]
[1778928802638,51.44,77923.93,20.6,0.0,0.0,0.0]
[1778928807673,51.44,77919.96,20.6,0.0,0.0,0.0]
[1778928814722,51.44,77918.66,20.6,0.0,0.0,0.0]
[1778928816736,51.44,77900.05,20.6,0.0,0.0,0.0]
[1778928822778,51.44,77897.34,20.6,0.0,0.0,0.0]
[1778928829827,51.44,77896.15,20.6,0.0,0.0,0.0]
[1778928834862,51.44,77891.92,20.6,0.0,0.0,0.0]
[1778928839897,51.44,77891.3,20.6,0.0,0.0,0.0]
[1778928844932,51.44,77889.89,20.6,0.0,0.0,0.0]
[1778928852990,51.44,77887.57,20.6,0.0,0.0,0.0]
[1778928858025,51.44,77887.61,20.6,0.0,0.0,0.0]
[1778928863060,51.44,77889.42,20.6,0.0,0.0,0.0]
[1778928868095,51.44,77889.55,20.6,0.0,0.0,0.0]
[1778928873130,51.44,77889.78,20.6,0.0,0.0,0.0]
[1778928880182,51.44,77890.09,20.6,0.0,0.0,0.0]
[1778928887231,51.44,77889.35,20.6,0.0,0.0,0.0]
[1778928892266,51.44,77889.85,20.6,0.0,0.0,0.0]
[1778928897301,51.44,77889.73,20.6,0.0,0.0,0.0]
[1778928905357,51.44,77887.24,20.6,0.0,0.0,0.0]
[1778928910392,51.44,77887.5,20.6,0.0,0.0,0.0]
[1778928915427,51.44,77889.18,20.6,0.0,0.0,0.0]
[1778928917441,51.44,77901.05,20.6,0.0,0.0,0.0]
[1778928921469,51.44,77913.63,20.6,0.0,0.0,0.0]
[1778928926508,51.44,77915.77,20.6,0.0,0.0,0.0]
[1778928931547,51.44,77919.4,20.6,0.0,0.0,0.0]
[1778928936582,51.44,77921.9,20.6,0.0,0.0,0.0]
[1778928941617,51.44,77923.1,20.6,0.0,0.0,0.0]
[1778928946659,51.44,77925.23,20.6,0.0,0.0,0.0]
[1778928952698,51.44,77925.21,20.6,0.0,0.0,0.0]
[1778928957733,51.44,77927.44,20.6,0.0,0.0,0.0]
[1778928962768,51.44,77932.37,20.6,0.0,0.0,0.0]
[1778928967803,51.44,77930.38,20.6,0.0,0.0,0.0]
[1778928974852,51.44,77933.4,20.6,0.0,0.0,0.0]
[1778928979887,51.44,77933.78,20.6,0.0,0.0,0.0]
[1778928984922,51.44,77934.38,20.6,0.0,0.0,0.0]
[1778928991971,51.44,77935.84,20.6,0.0,0.0,0.0]
[1778928997006,51.44,77935.32,20.6,0.0,0.0,0.0]
[1778929002041,51.44,77935.77,20.6,0.0,0.0,0.0]
[1778929008083,51.44,77936.37,20.6,0.0,0.0,0.0]
[1778929013118,51.44,77940.13,20.6,0.0,0.0,0.0]
[1778929018153,51.44,77944.01,20.6,0.0,0.0,0.0]
[1778929023188,51.44,77944.63,20.6,0.0,0.0,0.0]
[1778929028223,51.44,77944.03,20.6,0.0,0.0,0.0]
[1778929033258,51.44,77949.25,20.6,0.0,0.0,0.0]
[1778929035602,51.44,77949.25,20.6,0.0,0.0,0.0]
[1778929035807,51.44,77949.4,20.6,0.0,0.0,0.0]
[1778929041314,51.44,77948.93,20.6,0.0,0.0,0.0]
[1778929045342,51.44,77936.81,20.6,0.0,0.0,0.0]
[1778929050377,51.44,77936.42,20.6,0.0,0.0,0.0]
[1778929054405,51.44,77928.31,20.6,0.0,0.0,0.0]
[1778929059442,51.44,77927.85,20.6,0.0,0.0,0.0]
[1778929064476,51.44,77929.73,20.6,0.0,0.0,0.0]
[1778929070518,51.44,77929.93,20.6,0.0,0.0,0.0]
[1778929075553,51.44,77929.9,20.6,0.0,0.0,0.0]
[1778929080588,51.44,77929.56,20.6,0.0,0.0,0.0]
[1778929085623,51.44,77920.42,20.6,0.0,0.0,0.0]
[1778929090658,51.44,77920.76,20.6,0.0,0.0,0.0]
[1778929095699,51.44,77915.47,20.6,0.0,0.0,0.0]
[1778929100734,51.44,77915.38,20.6,0.0,0.0,0.0]
[1778929105769,51.44,77914.91,20.6,0.0,0.0,0.0]
[1778929110804,51.44,77916.54,20.6,0.0,0.0,0.0]
[1778929115839,51.44,77915.94,20.6,0.0,0.0,0.0]
[1778929121881,51.44,77916.56,20.6,0.0,0.0,0.0]
[1778929126916,51.44,77922.57,20.6,0.0,0.0,0.0]
[1778929131951,51.44,77922.07,20.6,0.0,0.0,0.0]
[1778929136986,51.44,77924.8,20.6,0.0,0.0,0.0]
[1778929144036,51.44,77928.03,20.6,0.0,0.0,0.0]
[1778929149074,51.44,77928.74,20.6,0.0,0.0,0.0]
[1778929154108,51.44,77928.86,20.6,0.0,0.0,0.0]
[1778929159143,51.44,77930.15,20.6,0.0,0.0,0.0]
[1778929164178,51.44,77926.26,20.6,0.0,0.0,0.0]
[1778929169222,51.44,77926.44,20.6,0.0,0.0,0.0]
[1778929174257,51.44,77926.88,20.6,0.0,0.0,0.0]
[1778929179293,51.44,77930.38,20.6,0.0,0.0,0.0]
[1778929184328,51.44,77931.1,20.6,0.0,0.0,0.0]
[1778929189363,51.44,77932.83,20.6,0.0,0.0,0.0]
[1778929194398,51.44,77932.69,20.6,0.0,0.0,0.0]
[1778929199433,51.44,77933.46,20.6,0.0,0.0,0.0]
[1778929202454,51.44,77947.69,20.6,0.0,0.0,0.0]
[1778929205475,51.44,77960.32,20.6,0.0,0.0,0.0]
[1778929206483,51.44,77975.44,20.6,0.0,0.0,0.0]
[1778929209504,51.44,77991.77,20.6,0.0,0.0,0.0]
[1778929214539,51.44,77999.97,20.6,0.0,0.0,0.0]
[1778929219574,51.44,78010.17,20.6,0.0,0.0,0.0]
[1778929224609,51.44,78016.86,20.6,0.0,0.0,0.0]
[1778929229644,51.44,78021.27,20.6,0.0,0.0,0.0]
[1778929234680,51.44,78035.03,20.6,0.0,0.0,0.0]
[1778929239715,51.44,78035.28,20.6,0.0,0.0,0.0]
[1778929244750,51.44,78045.7,20.6,0.0,0.0,0.0]
[1778929246764,51.44,78056.8,20.6,0.0,0.0,0.0]
[1778929251799,51.44,78048.51,20.6,0.0,0.0,0.0]
[1778929256896,51.44,78052.29,20.6,0.0,0.0,0.0]
[1778929260923,51.44,78040.38,20.6,0.0,0.0,0.0]
[1778929265959,51.44,78041.56,20.6,0.0,0.0,0.0]
[1778929270994,51.44,78032.03,20.6,0.0,0.0,0.0]
[1778929276029,51.44,78022.27,20.6,0.0,0.0,0.0]
[1778929281065,51.44,78013.1,20.6,0.0,0.0,0.0]
[1778929286099,51.44,78014.44,20.6,0.0,0.0,0.0]
[1778929290127,51.44,78026.0,20.6,0.0,0.0,0.0]
[1778929295162,51.44,78030.45,20.6,0.0,0.0,0.0]
[1778929300197,51.44,78028.26,20.6,0.0,0.0,0.0]
[1778929305232,51.44,78024.27,20.6,0.0,0.0,0.0]
[1778929310267,51.44,78013.99,20.6,0.0,0.0,0.0]
[1778929315302,51.44,78011.99,20.6,0.0,0.0,0.0]
[1778929320337,51.44,78012.54,20.6,0.0,0.0,0.0]
[1778929323358,51.44,78026.13,20.6,0.0,0.0,0.0]
[1778929328393,51.44,78025.19,20.6,0.0,0.0,0.0]
[1778929333428,51.44,78030.75,20.6,0.0,0.0,0.0]
[1778929338463,51.44,78041.8,20.6,0.0,0.0,0.0]
[1778929343498,51.44,78043.71,20.6,0.0,0.0,0.0]
[1778929345513,51.44,78030.86,20.6,0.0,0.0,0.0]
[1778929350547,51.44,78022.45,20.6,0.0,0.0,0.0]
[1778929355582,51.44,78021.14,20.6,0.0,0.0,0.0]
[1778929360617,51.44,78020.65,20.6,0.0,0.0,0.0]
[1778929365652,51.44,78019.91,20.6,0.0,0.0,0.0]
[1778929370688,51.44,78014.12,20.6,0.0,0.0,0.0]
[1778929375724,51.44,78015.08,20.6,0.0,0.0,0.0]
[1778929380758,51.44,78010.39,20.6,0.0,0.0,0.0]
[1778929385793,51.44,78011.88,20.6,0.0,0.0,0.0]
[1778929390828,51.44,78017.49,20.6,0.0,0.0,0.0]
[1778929395863,51.44,78018.99,20.6,0.0,0.0,0.0]
[1778929401905,51.44,78024.97,20.6,0.0,0.0,0.0]
[1778929406940,51.44,78026.43,20.6,0.0,0.0,0.0]
[1778929411975,51.44,78023.35,20.6,0.0,0.0,0.0]
[1778929417010,51.44,78022.66,20.6,0.0,0.0,0.0]
[1778929422045,51.44,78023.06,20.6,0.0,0.0,0.0]
[1778929427082,51.44,78023.22,20.6,0.0,0.0,0.0]
[1778929433122,51.44,78022.67,20.6,0.0,0.0,0.0]
[1778929438161,51.44,78022.6,20.6,0.0,0.0,0.0]
[1778929443196,51.44,78022.36,20.6,0.0,0.0,0.0]
[1778929448231,51.44,78021.17,20.6,0.0,0.0,0.0]
[1778929453266,51.44,78021.58,20.6,0.0,0.0,0.0]
[1778929458301,51.44,78022.34,20.6,0.0,0.0,0.0]
[1778929463336,51.44,78021.56,20.6,0.0,0.0,0.0]
[1778929468371,51.44,78020.7,20.6,0.0,0.0,0.0]
[1778929473407,51.44,78021.21,20.6,0.0,0.0,0.0]
[1778929478442,51.44,78020.1,20.6,0.0,0.0,0.0]
[1778929483477,51.44,78020.42,20.6,0.0,0.0,0.0]
[1778929488515,51.44,78020.5,20.6,0.0,0.0,0.0]
[1778929493547,51.44,78021.8,20.6,0.0,0.0,0.0]
[1778929498584,51.44,78027.79,20.6,0.0,0.0,0.0]
[1778929503619,51.44,78020.56,20.6,0.0,0.0,0.0]
[1778929508657,51.44,78022.82,20.6,0.0,0.0,0.0]
[1778929513692,51.44,78017.27,20.6,0.0,0.0,0.0]
[1778929518727,51.44,78014.62,20.6,0.0,0.0,0.0]
[1778929523763,51.44,78014.76,20.6,0.0,0.0,0.0]
[1778929528798,51.44,78014.55,20.6,0.0,0.0,0.0]
[1778929533833,51.44,78013.5,20.6,0.0,0.0,0.0]
[1778929538868,51.44,78013.94,20.6,0.0,0.0,0.0]
[1778929543903,51.44,78013.58,20.6,0.0,0.0,0.0]
[1778929548938,51.44,78014.23,20.6,0.0,0.0,0.0]
[1778929553973,51.44,78013.67,20.6,0.0,0.0,0.0]
[1778929559008,51.44,78012.3,20.6,0.0,0.0,0.0]
[1778929564043,51.44,78012.23,20.6,0.0,0.0,0.0]
[1778929569078,51.44,78012.3,20.6,0.0,0.0,0.0]
[1778929573106,51.44,77997.72,20.6,0.0,0.0,0.0]
[1778929578142,51.44,78001.44,20.6,0.0,0.0,0.0]
[1778929583177,51.44,77998.83,20.6,0.0,0.0,0.0]
[1778929588213,51.44,77998.67,20.6,0.0,0.0,0.0]
[1778929593248,51.44,77998.93,20.6,0.0,0.0,0.0]
[1778929598283,51.44,77999.33,20.6,0.0,0.0,0.0]
[1778929603318,51.44,78001.01,20.6,0.0,0.0,0.0]
[1778929608353,51.44,77998.35,20.6,0.0,0.0,0.0]
[1778929613388,51.44,77999.11,20.6,0.0,0.0,0.0]
[1778929618423,51.44,77996.51,20.6,0.0,0.0,0.0]
[1778929623458,51.44,77994.16,20.6,0.0,0.0,0.0]
[1778929628493,51.44,77994.29,20.6,0.0,0.0,0.0]
[1778929633531,51.44,77987.66,20.6,0.0,0.0,0.0]
[1778929638566,51.44,77992.19,20.6,0.0,0.0,0.0]
[1778929641588,51.44,78005.46,20.6,0.0,0.0,0.0]
[1778929645616,51.44,78017.11,20.6,0.0,0.0,0.0]
[1778929646602,51.44,78017.11,20.6,0.0,0.0,0.0]
[1778929646787,51.44,78017.11,20.6,0.0,0.0,0.0]
[1778929655686,51.44,78022.29,20.6,0.0,0.0,0.0]
[1778929660721,51.44,78030.31,20.6,0.0,0.0,0.0]
[1778929665756,51.44,78027.46,20.6,0.0,0.0,0.0]
[1778929670791,51.44,78016.88,20.6,0.0,0.0,0.0]
[1778929675826,51.44,78015.95,20.6,0.0,0.0,0.0]
[1778929680861,51.44,78019.89,20.6,0.0,0.0,0.0]
[1778929685896,51.44,78024.27,20.6,0.0,0.0,0.0]
[1778929690931,51.44,78027.53,20.6,0.0,0.0,0.0]
[1778929695966,51.44,78029.56,20.6,0.0,0.0,0.0]
[1778929701002,51.44,78033.73,20.6,0.0,0.0,0.0]
[1778929706037,51.44,78032.4,20.6,0.0,0.0,0.0]
[1778929709333,51.44,78031.83,20.6,0.0,0.0,0.0]
[1778929710512,51.44,78030.29,20.6,0.0,0.0,0.0]
[1778929716107,51.44,78026.4,20.6,0.0,0.0,0.0]
[1778929723156,51.44,78026.15,20.6,0.0,0.0,0.0]
[1778929728193,51.44,78021.73,20.6,0.0,0.0,0.0]
[1778929733228,51.44,78018.45,20.6,0.0,0.0,0.0]
[1778929738263,51.44,78016.36,20.6,0.0,0.0,0.0]
[1778929743298,51.44,78015.82,20.6,0.0,0.0,0.0]
[1778929748333,51.44,78013.41,20.6,0.0,0.0,0.0]
[1778929753369,51.44,78013.31,20.6,0.0,0.0,0.0]
[1778929758404,51.44,78013.57,20.6,0.0,0.0,0.0]
[1778929764446,51.44,78017.83,20.6,0.0,0.0,0.0]
[1778929769481,51.44,78023.96,20.6,0.0,0.0,0.0]
[1778929774516,51.44,78021.33,20.6,0.0,0.0,0.0]
[1778929779551,51.44,78014.79,20.6,0.0,0.0,0.0]
[1778929784586,51.44,78013.14,20.6,0.0,0.0,0.0]
[1778929789621,51.44,78014.73,20.6,0.0,0.0,0.0]
[1778929794656,51.44,78013.26,20.6,0.0,0.0,0.0]
[1778929799691,51.44,78013.5,20.6,0.0,0.0,0.0]
[1778929804728,51.44,78016.17,20.6,0.0,0.0,0.0]
[1778929809763,51.44,78016.69,20.6,0.0,0.0,0.0]
[1778929814800,51.44,78016.23,20.6,0.0,0.0,0.0]
[1778929820842,51.44,78016.46,20.6,0.0,0.0,0.0]
[1778929825877,51.44,78016.81,20.6,0.0,0.0,0.0]
[1778929830912,51.44,78016.76,20.6,0.0,0.0,0.0]
[1778929836954,51.44,78018.03,20.6,0.0,0.0,0.0]
[1778929841989,51.44,78018.51,20.6,0.0,0.0,0.0]
[1778929847028,51.44,78019.58,20.6,0.0,0.0,0.0]
[1778929852063,51.44,78019.41,20.6,0.0,0.0,0.0]
[1778929858105,51.44,78019.3,20.6,0.0,0.0,0.0]
[1778929863140,51.44,78019.38,20.6,0.0,0.0,0.0]
[1778929868177,51.44,78022.06,20.6,0.0,0.0,0.0]
[1778929873211,51.44,78020.78,20.6,0.0,0.0,0.0]
[1778929878246,51.44,78014.67,20.6,0.0,0.0,0.0]
[1778929883281,51.44,78014.9,20.6,0.0,0.0,0.0]
[1778929888316,51.44,78014.63,20.6,0.0,0.0,0.0]
[1778929893351,51.44,78015.52,20.6,0.0,0.0,0.0]
[1778929898386,51.44,78014.16,20.6,0.0,0.0,0.0]
[1778929903421,51.44,78013.19,20.6,0.0,0.0,0.0]
[1778929908456,51.44,78012.92,20.6,0.0,0.0,0.0]
[1778929913491,51.44,78013.11,20.6,0.0,0.0,0.0]
[1778929918526,51.44,78013.96,20.6,0.0,0.0,0.0]
[1778929923562,51.44,78013.66,20.6,0.0,0.0,0.0]
[1778929928597,51.44,78012.63,20.6,0.0,0.0,0.0]
[1778929933632,51.44,78012.56,20.6,0.0,0.0,0.0]
[1778929938667,51.44,78012.87,20.6,0.0,0.0,0.0]
[1778929943702,51.44,78012.87,20.6,0.0,0.0,0.0]
[1778929948737,51.44,78014.47,20.6,0.0,0.0,0.0]
[1778929953773,51.44,78023.4,20.6,0.0,0.0,0.0]
[1778929958808,51.44,78027.94,20.6,0.0,0.0,0.0]
[1778929963843,51.44,78027.97,20.6,0.0,0.0,0.0]
[1778929969885,51.44,78029.76,20.6,0.0,0.0,0.0]
[1778929974928,51.44,78029.75,20.6,0.0,0.0,0.0]
[1778929979963,51.44,78029.93,20.6,0.0,0.0,0.0]
[1778929987012,51.44,78035.87,20.6,0.0,0.0,0.0]
[1778929992049,51.44,78041.97,20.6,0.0,0.0,0.0]
[1778929997085,51.44,78046.99,20.6,0.0,0.0,0.0]
[1778930002121,51.44,78053.62,20.6,0.0,0.0,0.0]
[1778930007160,51.44,78051.72,20.6,0.0,0.0,0.0]
[1778930012195,51.44,78055.91,20.6,0.0,0.0,0.0]
[1778930017230,51.44,78055.5,20.6,0.0,0.0,0.0]
[1778930022265,51.44,78058.62,20.6,0.0,0.0,0.0]
[1778930027300,51.44,78060.86,20.6,0.0,0.0,0.0]
[1778930033344,51.44,78062.43,20.6,0.0,0.0,0.0]
[1778930038378,51.44,78067.5,20.6,0.0,0.0,0.0]
[1778930043413,51.44,78071.25,20.6,0.0,0.0,0.0]
[1778930048449,51.44,78077.04,20.6,0.0,0.0,0.0]
[1778930053484,51.44,78076.35,20.6,0.0,0.0,0.0]
[1778930059526,51.44,78077.08,20.6,0.0,0.0,0.0]
[1778930064561,51.44,78076.29,20.6,0.0,0.0,0.0]
[1778930066575,51.44,78064.31,20.6,0.0,0.0,0.0]
[1778930071610,51.44,78063.99,20.6,0.0,0.0,0.0]
[1778930076645,51.44,78060.04,20.6,0.0,0.0,0.0]
[1778930081680,51.44,78060.1,20.6,0.0,0.0,0.0]
[1778930086715,51.44,78059.24,20.6,0.0,0.0,0.0]
[1778930091750,51.44,78058.81,20.6,0.0,0.0,0.0]
[1778930096787,51.44,78059.05,20.6,0.0,0.0,0.0]
[1778930101827,51.44,78059.05,20.6,0.0,0.0,0.0]
[1778930106384,51.44,78058.14,20.6,0.0,0.0,0.0]
[1778930112300,51.44,78055.38,20.6,0.0,0.0,0.0]
[1778930118809,51.44,78056.6,20.6,0.0,0.0,0.0]
[1778930130023,51.44,78062.12,20.6,0.0,0.0,0.0]
[1778930135058,51.44,78065.95,20.6,0.0,0.0,0.0]
[1778930140093,51.44,78063.85,20.6,0.0,0.0,0.0]
[1778930145128,51.44,78065.02,20.6,0.0,0.0,0.0]
[1778930150164,51.44,78072.08,20.6,0.0,0.0,0.0]
[1778930155200,51.44,78072.16,20.6,0.0,0.0,0.0]
[1778930160235,51.44,78072.91,20.6,0.0,0.0,0.0]
[1778930165270,51.44,78073.26,20.6,0.0,0.0,0.0]
[1778930166364,51.44,78073.26,20.6,0.0,0.0,0.0]
[1778930172319,51.44,78075.11,20.6,0.0,0.0,0.0]
[1778930177354,51.44,78077.17,20.6,0.0,0.0,0.0]
[1778930179016,51.44,78078.05,20.6,0.0,0.0,0.0]
[1778930184403,51.44,78084.46,20.6,0.0,0.0,0.0]
[1778930189438,51.44,78087.65,20.6,0.0,0.0,0.0]
[1778930194473,51.44,78099.48,20.6,0.0,0.0,0.0]
[1778930199508,51.44,78102.1,20.6,0.0,0.0,0.0]
[1778930204543,51.44,78103.39,20.6,0.0,0.0,0.0]
[1778930209578,51.44,78114.18,20.6,0.0,0.0,0.0]
[1778930214613,51.44,78109.08,20.6,0.0,0.0,0.0]
[1778930219648,51.44,78108.68,20.6,0.0,0.0,0.0]
[1778930228711,51.44,78101.24,20.6,0.0,0.0,0.0]
[1778930234753,51.44,78101.51,20.6,0.0,0.0,0.0]
[1778930239788,51.44,78097.91,20.6,0.0,0.0,0.0]
[1778930244823,51.44,78101.55,20.6,0.0,0.0,0.0]
[1778930250865,51.44,78101.66,20.6,0.0,0.0,0.0]
[1778930255900,51.44,78101.56,20.6,0.0,0.0,0.0]
[1778930257604,51.44,78101.56,20.6,0.0,0.0,0.0]
[1778930258621,51.44,78101.52,20.6,0.0,0.0,0.0]
[1778930263956,51.44,78100.17,20.6,0.0,0.0,0.0]
[1778930268991,51.44,78100.69,20.6,0.0,0.0,0.0]
[1778930273025,51.44,78084.77,20.6,0.0,0.0,0.0]
[1778930278061,51.44,78092.44,20.6,0.0,0.0,0.0]
[1778930283096,51.44,78094.23,20.6,0.0,0.0,0.0]
[1778930288131,51.44,78101.61,20.6,0.0,0.0,0.0]
[1778930293166,51.44,78100.51,20.6,0.0,0.0,0.0]
[1778930298201,51.44,78103.6,20.6,0.0,0.0,0.0]
[1778930303236,51.44,78107.67,20.6,0.0,0.0,0.0]
[1778930308271,51.44,78109.78,20.6,0.0,0.0,0.0]
[1778930313306,51.44,78111.75,20.6,0.0,0.0,0.0]
[1778930318341,51.44,78113.28,20.6,0.0,0.0,0.0]
[1778930323376,51.44,78117.58,20.6,0.0,0.0,0.0]
[1778930328411,51.44,78118.12,20.6,0.0,0.0,0.0]
[1778930334454,51.44,78125.88,20.6,0.0,0.0,0.0]
[1778930339489,51.44,78121.87,20.6,0.0,0.0,0.0]
[1778930344524,51.44,78122.03,20.6,0.0,0.0,0.0]
[1778930349559,51.44,78122.15,20.6,0.0,0.0,0.0]
[1778930354594,51.44,78122.01,20.6,0.0,0.0,0.0]
[1778930359629,51.44,78117.67,20.6,0.0,0.0,0.0]
[1778930364664,51.44,78119.48,20.6,0.0,0.0,0.0]
[1778930369699,51.44,78117.31,20.6,0.0,0.0,0.0]
[1778930371713,51.44,78108.69,20.6,0.0,0.0,0.0]
[1778930376748,51.44,78097.91,20.6,0.0,0.0,0.0]
[1778930382790,51.44,78097.98,20.6,0.0,0.0,0.0]
[1778930387825,51.44,78098.54,20.6,0.0,0.0,0.0]
[1778930392860,51.44,78110.13,20.6,0.0,0.0,0.0]
[1778930397895,51.44,78113.86,20.6,0.0,0.0,0.0]
[1778930402930,51.44,78113.52,20.6,0.0,0.0,0.0]
[1778930407965,51.44,78113.3,20.6,0.0,0.0,0.0]
[1778930414007,51.44,78114.77,20.6,0.0,0.0,0.0]
[1778930419042,51.44,78114.01,20.6,0.0,0.0,0.0]
[1778930424078,51.44,78105.03,20.6,0.0,0.0,0.0]
[1778930432135,51.44,78105.58,20.6,0.0,0.0,0.0]
[1778930437170,51.44,78105.03,20.6,0.0,0.0,0.0]
[1778930442205,51.44,78105.09,20.6,0.0,0.0,0.0]
[1778930449254,51.44,78105.05,20.6,0.0,0.0,0.0]
[1778930454289,51.44,78105.46,20.6,0.0,0.0,0.0]
[1778930459324,51.44,78106.54,20.6,0.0,0.0,0.0]
[1778930464370,51.44,78087.65,20.6,0.0,0.0,0.0]
[1778930471419,51.44,78080.49,20.6,0.0,0.0,0.0]
[1778930478469,51.44,78079.78,20.6,0.0,0.0,0.0]
[1778930483504,51.44,78066.63,20.6,0.0,0.0,0.0]
[1778930488539,51.44,78061.54,20.6,0.0,0.0,0.0]
[1778930493574,51.44,78060.49,20.6,0.0,0.0,0.0]
[1778930498609,51.44,78059.79,20.6,0.0,0.0,0.0]
[1778930503644,51.44,78059.39,20.6,0.0,0.0,0.0]
[1778930508679,51.44,78060.07,20.6,0.0,0.0,0.0]
[1778930513714,51.44,78060.06,20.6,0.0,0.0,0.0]
[1778930519756,51.44,78060.01,20.6,0.0,0.0,0.0]
[1778930526805,51.44,78058.25,20.6,0.0,0.0,0.0]
[1778930533854,51.44,78052.72,20.6,0.0,0.0,0.0]
[1778930539896,51.44,78052.71,20.6,0.0,0.0,0.0]
[1778930544931,51.44,78052.36,20.6,0.0,0.0,0.0]
[1778930549966,51.44,78051.5,20.6,0.0,0.0,0.0]
[1778930555002,51.44,78050.91,20.6,0.0,0.0,0.0]
[1778930560038,51.44,78048.72,20.6,0.0,0.0,0.0]
[1778930565073,51.44,78048.85,20.6,0.0,0.0,0.0]
[1778930570108,51.44,78049.33,20.6,0.0,0.0,0.0]
[1778930575143,51.44,78048.53,20.6,0.0,0.0,0.0]
[1778930580179,51.44,78041.8,20.6,0.0,0.0,0.0]
[1778930582193,51.44,78054.01,20.6,0.0,0.0,0.0]
[1778930588237,51.44,78055.33,20.6,0.0,0.0,0.0]
[1778930593273,51.44,78056.01,20.6,0.0,0.0,0.0]
[1778930598308,51.44,78057.3,20.6,0.0,0.0,0.0]
[1778930603343,51.44,78057.74,20.6,0.0,0.0,0.0]
[1778930607371,51.44,78069.28,20.6,0.0,0.0,0.0]
[1778930615427,51.44,78069.41,20.6,0.0,0.0,0.0]
[1778930620462,51.44,78062.2,20.6,0.0,0.0,0.0]
[1778930625497,51.44,78059.02,20.6,0.0,0.0,0.0]
[1778930630532,51.44,78057.69,20.6,0.0,0.0,0.0]
[1778930635568,51.44,78057.84,20.6,0.0,0.0,0.0]
[1778930640603,51.44,78053.52,20.6,0.0,0.0,0.0]
[1778930645638,51.44,78052.31,20.6,0.0,0.0,0.0]
[1778930650673,51.44,78054.63,20.6,0.0,0.0,0.0]
[1778930655708,51.44,78049.23,20.6,0.0,0.0,0.0]
[1778930660743,51.44,78051.14,20.6,0.0,0.0,0.0]
[1778930665778,51.44,78050.69,20.6,0.0,0.0,0.0]
[1778930670813,51.44,78050.37,20.6,0.0,0.0,0.0]
[1778930675848,51.44,78049.98,20.6,0.0,0.0,0.0]
[1778930680883,51.44,78050.34,20.6,0.0,0.0,0.0]
[1778930686925,51.44,78050.68,20.6,0.0,0.0,0.0]
[1778930691960,51.44,78054.44,20.6,0.0,0.0,0.0]
[1778930696995,51.44,78055.57,20.6,0.0,0.0,0.0]
[1778930702035,51.44,78057.36,20.6,0.0,0.0,0.0]
[1778930707070,51.44,78065.35,20.6,0.0,0.0,0.0]
[1778930714119,51.44,78064.45,20.6,0.0,0.0,0.0]
[1778930719154,51.44,78064.69,20.6,0.0,0.0,0.0]
[1778930724189,51.44,78064.28,20.6,0.0,0.0,0.0]
[1778930732245,51.44,78063.77,20.6,0.0,0.0,0.0]
[1778930739294,51.44,78066.15,20.6,0.0,0.0,0.0]
[1778930748357,51.44,78066.0,20.6,0.0,0.0,0.0]
[1778930753392,51.44,78065.9,20.6,0.0,0.0,0.0]
[1778930758427,51.44,78065.62,20.6,0.0,0.0,0.0]
[1778930763462,51.44,78067.58,20.6,0.0,0.0,0.0]
[1778930768497,51.44,78070.23,20.6,0.0,0.0,0.0]
[1778930773532,51.44,78071.45,20.6,0.0,0.0,0.0]
[1778930779574,51.44,78072.02,20.6,0.0,0.0,0.0]
[1778930784609,51.44,78075.81,20.6,0.0,0.0,0.0]
[1778930789644,51.44,78077.97,20.6,0.0,0.0,0.0]
[1778930794679,51.44,78078.54,20.6,0.0,0.0,0.0]
[1778930799714,51.44,78076.91,20.6,0.0,0.0,0.0]
[1778930804749,51.44,78078.13,20.6,0.0,0.0,0.0]
[1778930810791,51.44,78078.03,20.6,0.0,0.0,0.0]
[1778930816833,51.44,78078.2,20.6,0.0,0.0,0.0]
[1778930822875,51.44,78078.53,20.6,0.0,0.0,0.0]
[1778930827910,51.44,78078.5,20.6,0.0,0.0,0.0]
[1778930833952,51.44,78078.63,20.6,0.0,0.0,0.0]
[1778930838987,51.44,78078.72,20.6,0.0,0.0,0.0]
[1778930845029,51.44,78076.47,20.6,0.0,0.0,0.0]
[1778930850065,51.44,78077.55,20.6,0.0,0.0,0.0]
[1778930855100,51.44,78079.07,20.6,0.0,0.0,0.0]
[1778930861142,51.44,78079.1,20.6,0.0,0.0,0.0]
[1778930866177,51.44,78078.91,20.6,0.0,0.0,0.0]
[1778930868600,51.44,78079.62,20.6,0.0,0.0,0.0]
[1778930868651,51.44,78080.49,20.6,0.0,0.0,0.0]
[1778930874233,51.44,78089.49,20.6,0.0,0.0,0.0]
[1778930879269,51.44,78095.07,20.6,0.0,0.0,0.0]
[1778930884304,51.44,78095.78,20.6,0.0,0.0,0.0]
[1778930889339,51.44,78100.5,20.6,0.0,0.0,0.0]
[1778930894374,51.44,78101.26,20.6,0.0,0.0,0.0]
[1778930899409,51.44,78113.68,20.6,0.0,0.0,0.0]
[1778930904444,51.44,78113.45,20.6,0.0,0.0,0.0]
[1778930909479,51.44,78107.26,20.6,0.0,0.0,0.0]
[1778930917535,51.44,78108.55,20.6,0.0,0.0,0.0]
[1778930926599,51.44,78109.18,20.6,0.0,0.0,0.0]
[1778930931634,51.44,78109.91,20.6,0.0,0.0,0.0]
[1778930936669,51.44,78108.24,20.6,0.0,0.0,0.0]
[1778930941704,51.44,78103.14,20.6,0.0,0.0,0.0]
[1778930946753,51.44,78104.27,20.6,0.0,0.0,0.0]
[1778930951788,51.44,78104.03,20.6,0.0,0.0,0.0]
[1778930956823,51.44,78104.76,20.6,0.0,0.0,0.0]
[1778930961858,51.44,78107.89,20.6,0.0,0.0,0.0]
[1778930966893,51.44,78107.87,20.6,0.0,0.0,0.0]
[1778930971928,51.44,78109.35,20.6,0.0,0.0,0.0]
[1778930976963,51.44,78113.12,20.6,0.0,0.0,0.0]
[1778930981998,51.44,78112.25,20.6,0.0,0.0,0.0]
[1778930987033,51.44,78112.69,20.6,0.0,0.0,0.0]
[1778930992068,51.44,78112.86,20.6,0.0,0.0,0.0]
[1778930999117,51.44,78113.98,20.6,0.0,0.0,0.0]
[1778931004155,51.44,78113.08,20.6,0.0,0.0,0.0]
[1778931009190,51.44,78113.44,20.6,0.0,0.0,0.0]
[1778931014225,51.44,78113.91,20.6,0.0,0.0,0.0]
[1778931019260,51.44,78114.02,20.6,0.0,0.0,0.0]
[1778931025302,51.44,78114.3,20.6,0.0,0.0,0.0]
[1778931030337,51.44,78112.01,20.6,0.0,0.0,0.0]
[1778931035372,51.44,78104.79,20.6,0.0,0.0,0.0]
[1778931040407,51.44,78100.57,20.6,0.0,0.0,0.0]
[1778931045442,51.44,78093.58,20.6,0.0,0.0,0.0]
[1778931052492,51.44,78093.27,20.6,0.0,0.0,0.0]
[1778931057526,51.44,78093.37,20.6,0.0,0.0,0.0]
[1778931062561,51.44,78093.6,20.6,0.0,0.0,0.0]
[1778931067598,51.44,78103.71,20.6,0.0,0.0,0.0]
[1778931072633,51.44,78093.68,20.6,0.0,0.0,0.0]
[1778931077668,51.44,78092.32,20.6,0.0,0.0,0.0]
[1778931084717,51.44,78090.54,20.6,0.0,0.0,0.0]
[1778931089752,51.44,78089.51,20.6,0.0,0.0,0.0]
[1778931094790,51.44,78091.4,20.6,0.0,0.0,0.0]
[1778931099822,51.44,78087.95,20.6,0.0,0.0,0.0]
[1778931104857,51.44,78086.77,20.6,0.0,0.0,0.0]
[1778931109892,51.44,78087.51,20.6,0.0,0.0,0.0]
[1778931114927,51.44,78080.83,20.6,0.0,0.0,0.0]
[1778931119962,51.44,78078.93,20.6,0.0,0.0,0.0]
[1778931124997,51.44,78083.97,20.6,0.0,0.0,0.0]
[1778931130037,51.44,78085.02,20.6,0.0,0.0,0.0]
[1778931135072,51.44,78088.18,20.6,0.0,0.0,0.0]
[1778931140107,51.44,78087.71,20.6,0.0,0.0,0.0]
[1778931145143,51.44,78090.35,20.6,0.0,0.0,0.0]
[1778931150178,51.44,78090.92,20.6,0.0,0.0,0.0]
[1778931156220,51.44,78091.18,20.6,0.0,0.0,0.0]
[1778931162262,51.44,78090.89,20.6,0.0,0.0,0.0]
[1778931167297,51.44,78092.65,20.6,0.0,0.0,0.0]
[1778931172332,51.44,78094.21,20.6,0.0,0.0,0.0]
[1778931177375,51.44,78094.22,20.6,0.0,0.0,0.0]
[1778931182410,51.44,78093.73,20.6,0.0,0.0,0.0]
[1778931187445,51.44,78093.02,20.6,0.0,0.0,0.0]
[1778931193490,51.44,78094.42,20.6,0.0,0.0,0.0]
[1778931200539,51.44,78095.34,20.6,0.0,0.0,0.0]
[1778931205574,51.44,78097.66,20.6,0.0,0.0,0.0]
[1778931210609,51.44,78097.39,20.6,0.0,0.0,0.0]
[1778931217658,51.44,78094.67,20.6,0.0,0.0,0.0]
[1778931227728,51.44,78095.28,20.6,0.0,0.0,0.0]
[1778931232763,51.44,78099.41,20.6,0.0,0.0,0.0]
[1778931237798,51.44,78099.46,20.6,0.0,0.0,0.0]
[1778931244847,51.44,78101.99,20.6,0.0,0.0,0.0]
[1778931250890,51.44,78102.18,20.6,0.0,0.0,0.0]
[1778931255925,51.44,78105.49,20.6,0.0,0.0,0.0]
[1778931260960,51.44,78107.28,20.6,0.0,0.0,0.0]
[1778931265995,51.44,78106.45,20.6,0.0,0.0,0.0]
[1778931271030,51.44,78106.14,20.6,0.0,0.0,0.0]
[1778931276065,51.44,78105.5,20.6,0.0,0.0,0.0]
[1778931281100,51.44,78108.29,20.6,0.0,0.0,0.0]
[1778931290164,51.44,78109.14,20.6,0.0,0.0,0.0]
[1778931299227,51.44,78108.82,20.6,0.0,0.0,0.0]
[1778931304262,51.44,78108.51,20.6,0.0,0.0,0.0]
[1778931309297,51.44,78109.34,20.6,0.0,0.0,0.0]
[1778931314332,51.44,78118.85,20.6,0.0,0.0,0.0]
[1778931319367,51.44,78123.24,20.6,0.0,0.0,0.0]
[1778931326416,51.44,78124.1,20.6,0.0,0.0,0.0]
[1778931331451,51.44,78127.87,20.6,0.0,0.0,0.0]
[1778931337493,51.44,78130.34,20.6,0.0,0.0,0.0]
[1778931342528,51.44,78135.31,20.6,0.0,0.0,0.0]
[1778931347563,51.44,78142.69,20.6,0.0,0.0,0.0]
[1778931352599,51.44,78144.83,20.6,0.0,0.0,0.0]
[1778931355941,51.44,78162.73,20.6,0.0,0.0,0.0]
[1778931361662,51.44,78156.92,20.6,0.0,0.0,0.0]
[1778931366697,51.44,78160.82,20.6,0.0,0.0,0.0]
[1778931371732,51.44,78161.9,20.6,0.0,0.0,0.0]
[1778931376767,51.44,78165.48,20.6,0.0,0.0,0.0]
[1778931381802,51.44,78160.53,20.6,0.0,0.0,0.0]
[1778931386837,51.44,78160.33,20.6,0.0,0.0,0.0]
[1778931391872,51.44,78159.36,20.6,0.0,0.0,0.0]
[1778931396907,51.44,78158.04,20.6,0.0,0.0,0.0]
[1778931401942,51.44,78155.6,20.6,0.0,0.0,0.0]
[1778931406977,51.44,78148.33,20.6,0.0,0.0,0.0]
[1778931412013,51.44,78149.74,20.6,0.0,0.0,0.0]
[1778931417047,51.44,78150.32,20.6,0.0,0.0,0.0]
[1778931422082,51.44,78149.62,20.6,0.0,0.0,0.0]
[1778931427117,51.44,78150.51,20.6,0.0,0.0,0.0]
[1778931432152,51.44,78150.72,20.6,0.0,0.0,0.0]
[1778931437187,51.44,78150.49,20.6,0.0,0.0,0.0]
[1778931442224,51.44,78150.92,20.6,0.0,0.0,0.0]
[1778931447257,51.44,78150.33,20.6,0.0,0.0,0.0]
[1778931452292,51.44,78155.06,20.6,0.0,0.0,0.0]
[1778931457327,51.44,78153.47,20.6,0.0,0.0,0.0]
[1778931463370,51.44,78154.92,20.6,0.0,0.0,0.0]
[1778931469411,51.44,78155.7,20.6,0.0,0.0,0.0]
[1778931474446,51.44,78155.59,20.6,0.0,0.0,0.0]
[1778931479602,51.44,78156.41,20.6,0.0,0.0,0.0]
[1778931479826,51.44,78156.41,20.6,0.0,0.0,0.0]
[1778931485523,51.44,78147.95,20.6,0.0,0.0,0.0]
[1778931490560,51.44,78139.15,20.6,0.0,0.0,0.0]
[1778931495593,51.44,78140.24,20.6,0.0,0.0,0.0]
[1778931500629,51.44,78142.99,20.6,0.0,0.0,0.0]
[1778931505664,51.44,78142.77,20.6,0.0,0.0,0.0]
[1778931511706,51.44,78143.92,20.6,0.0,0.0,0.0]
[1778931517748,51.44,78144.39,20.6,0.0,0.0,0.0]
[1778931522783,51.44,78142.76,20.6,0.0,0.0,0.0]
[1778931523339,51.44,78142.76,20.6,0.0,0.0,0.0]
[1778931524443,51.44,78142.95,20.6,0.0,0.0,0.0]
[1778931529833,51.44,78142.7,20.6,0.0,0.0,0.0]
[1778931534868,51.44,78138.76,20.6,0.0,0.0,0.0]
[1778931539903,51.44,78135.34,20.6,0.0,0.0,0.0]
[1778931547959,51.44,78137.73,20.6,0.0,0.0,0.0]
[1778931552994,51.44,78149.01,20.6,0.0,0.0,0.0]
[1778931558030,51.44,78150.09,20.6,0.0,0.0,0.0]
[1778931563064,51.44,78149.73,20.6,0.0,0.0,0.0]
[1778931568102,51.44,78148.66,20.6,0.0,0.0,0.0]
[1778931574144,51.44,78149.35,20.6,0.0,0.0,0.0]
[1778931580186,51.44,78149.73,20.6,0.0,0.0,0.0]
[1778931585221,51.44,78149.65,20.6,0.0,0.0,0.0]
[1778931590256,51.44,78151.04,20.6,0.0,0.0,0.0]
[1778931595292,51.44,78151.13,20.6,0.0,0.0,0.0]
[1778931600326,51.44,78152.73,20.6,0.0,0.0,0.0]
[1778931605361,51.44,78148.78,20.6,0.0,0.0,0.0]
[1778931610396,51.44,78151.36,20.6,0.0,0.0,0.0]
[1778931617445,51.44,78150.71,20.6,0.0,0.0,0.0]
[1778931622480,51.44,78147.63,20.6,0.0,0.0,0.0]
[1778931628522,51.44,78147.21,20.6,0.0,0.0,0.0]
[1778931633558,51.44,78139.99,20.6,0.0,0.0,0.0]
[1778931640607,51.44,78138.32,20.6,0.0,0.0,0.0]
[1778931645642,51.44,78138.94,20.6,0.0,0.0,0.0]
[1778931650678,51.44,78140.15,20.6,0.0,0.0,0.0]
[1778931657726,51.44,78139.96,20.6,0.0,0.0,0.0]
[1778931662761,51.44,78135.32,20.6,0.0,0.0,0.0]
[1778931667796,51.44,78145.76,20.6,0.0,0.0,0.0]
[1778931672831,51.44,78146.28,20.6,0.0,0.0,0.0]
[1778931678901,51.44,78148.06,20.6,0.0,0.0,0.0]
[1778931683935,51.44,78148.49,20.6,0.0,0.0,0.0]
[1778931688971,51.44,78146.38,20.6,0.0,0.0,0.0]
[1778931694006,51.44,78146.78,20.6,0.0,0.0,0.0]
[1778931702062,51.44,78147.01,20.6,0.0,0.0,0.0]
[1778931707097,51.44,78147.26,20.6,0.0,0.0,0.0]
[1778931714146,51.44,78146.65,20.6,0.0,0.0,0.0]
[1778931720188,51.44,78146.37,20.6,0.0,0.0,0.0]
[1778931725223,51.44,78139.39,20.6,0.0,0.0,0.0]
[1778931730258,51.44,78139.84,20.6,0.0,0.0,0.0]
[1778931735293,51.44,78136.83,20.6,0.0,0.0,0.0]
[1778931743349,51.44,78136.76,20.6,0.0,0.0,0.0]
[1778931748384,51.44,78136.71,20.6,0.0,0.0,0.0]
[1778931755433,51.44,78136.71,20.6,0.0,0.0,0.0]
[1778931760468,51.44,78136.0,20.6,0.0,0.0,0.0]
[1778931765504,51.44,78135.82,20.6,0.0,0.0,0.0]
[1778931770539,51.44,78135.85,20.6,0.0,0.0,0.0]
[1778931775574,51.44,78135.48,20.6,0.0,0.0,0.0]
[1778931780609,51.44,78135.52,20.6,0.0,0.0,0.0]
[1778931785644,51.44,78139.27,20.6,0.0,0.0,0.0]
[1778931790679,51.44,78142.9,20.6,0.0,0.0,0.0]
[1778931796722,51.44,78145.1,20.6,0.0,0.0,0.0]
[1778931801757,51.44,78143.71,20.6,0.0,0.0,0.0]
[1778931808806,51.44,78143.32,20.6,0.0,0.0,0.0]
[1778931814849,51.44,78143.13,20.6,0.0,0.0,0.0]
[1778931822905,51.44,78143.61,20.6,0.0,0.0,0.0]
[1778931830961,51.44,78143.49,20.6,0.0,0.0,0.0]
[1778931835996,51.44,78143.53,20.6,0.0,0.0,0.0]
[1778931841031,51.44,78142.24,20.6,0.0,0.0,0.0]
[1778931846066,51.44,78142.49,20.6,0.0,0.0,0.0]
[1778931853115,51.44,78140.18,20.6,0.0,0.0,0.0]
[1778931859157,51.44,78140.31,20.6,0.0,0.0,0.0]
[1778931864193,51.44,78140.61,20.6,0.0,0.0,0.0]
[1778931869235,51.44,78141.36,20.6,0.0,0.0,0.0]
[1778931877292,51.44,78144.42,20.6,0.0,0.0,0.0]
[1778931882327,51.44,78146.75,20.6,0.0,0.0,0.0]
[1778931887362,51.44,78146.64,20.6,0.0,0.0,0.0]
[1778931894412,51.44,78146.46,20.6,0.0,0.0,0.0]
[1778931899446,51.44,78140.07,20.6,0.0,0.0,0.0]
[1778931904481,51.44,78134.74,20.6,0.0,0.0,0.0]
[1778931908509,51.44,78146.29,20.6,0.0,0.0,0.0]
[1778931913544,51.44,78142.17,20.6,0.0,0.0,0.0]
[1778931919586,51.44,78141.88,20.6,0.0,0.0,0.0]
[1778931924622,51.44,78140.92,20.6,0.0,0.0,0.0]
[1778931929657,51.44,78140.38,20.6,0.0,0.0,0.0]
[1778931934692,51.44,78138.73,20.6,0.0,0.0,0.0]
[1778931941741,51.44,78137.82,20.6,0.0,0.0,0.0]
[1778931946776,51.44,78136.86,20.6,0.0,0.0,0.0]
[1778931950804,51.44,78125.92,20.6,0.0,0.0,0.0]
[1778931955839,51.44,78123.34,20.6,0.0,0.0,0.0]
[1778931960874,51.44,78115.99,20.6,0.0,0.0,0.0]
[1778931966916,51.44,78114.45,20.6,0.0,0.0,0.0]
[1778931972958,51.44,78114.97,20.6,0.0,0.0,0.0]
[1778931977993,51.44,78114.53,20.6,0.0,0.0,0.0]
[1778931983029,51.44,78114.25,20.6,0.0,0.0,0.0]
[1778931988064,51.44,78114.08,20.6,0.0,0.0,0.0]
[1778931993101,51.44,78109.49,20.6,0.0,0.0,0.0]
[1778931998136,51.44,78108.82,20.6,0.0,0.0,0.0]
[1778932004178,51.44,78107.95,20.6,0.0,0.0,0.0]
[1778932009213,51.44,78112.88,20.6,0.0,0.0,0.0]
[1778932014248,51.44,78113.98,20.6,0.0,0.0,0.0]
[1778932020290,51.44,78114.58,20.6,0.0,0.0,0.0]
[1778932030361,51.44,78114.37,20.6,0.0,0.0,0.0]
[1778932035397,51.44,78112.83,20.6,0.0,0.0,0.0]
[1778932040432,51.44,78113.08,20.6,0.0,0.0,0.0]
[1778932049495,51.44,78113.04,20.6,0.0,0.0,0.0]
[1778932056546,51.44,78114.39,20.6,0.0,0.0,0.0]
[1778932070644,51.44,78114.29,20.6,0.0,0.0,0.0]
[1778932075679,51.44,78114.22,20.6,0.0,0.0,0.0]
[1778932080714,51.44,78115.09,20.6,0.0,0.0,0.0]
[1778932085749,51.44,78114.8,20.6,0.0,0.0,0.0]
[1778932090600,51.44,78117.06,20.6,0.0,0.0,0.0]
[1778932091522,51.44,78117.12,20.6,0.0,0.0,0.0]
[1778932096826,51.44,78114.88,20.6,0.0,0.0,0.0]
[1778932101861,51.44,78116.69,20.6,0.0,0.0,0.0]
[1778932112938,51.44,78117.17,20.6,0.0,0.0,0.0]
[1778932117973,51.44,78115.79,20.6,0.0,0.0,0.0]
[1778932126029,51.44,78117.13,20.6,0.0,0.0,0.0]
[1778932131064,51.44,78116.15,20.6,0.0,0.0,0.0]
[1778932136099,51.44,78115.72,20.6,0.0,0.0,0.0]
[1778932141134,51.44,78115.78,20.6,0.0,0.0,0.0]
[1778932147176,51.44,78118.09,20.6,0.0,0.0,0.0]
[1778932152211,51.44,78117.51,20.6,0.0,0.0,0.0]
[1778932162281,51.44,78116.37,20.6,0.0,0.0,0.0]
[1778932167316,51.44,78113.38,20.6,0.0,0.0,0.0]
[1778932172351,51.44,78109.33,20.6,0.0,0.0,0.0]
[1778932177386,51.44,78110.34,20.6,0.0,0.0,0.0]
[1778932182421,51.44,78098.21,20.6,0.0,0.0,0.0]
[1778932187456,51.44,78094.16,20.6,0.0,0.0,0.0]
[1778932193498,51.44,78094.82,20.6,0.0,0.0,0.0]
[1778932198533,51.44,78095.29,20.6,0.0,0.0,0.0]
[1778932203568,51.44,78097.63,20.6,0.0,0.0,0.0]
[1778932208603,51.44,78097.18,20.6,0.0,0.0,0.0]
[1778932213641,51.44,78094.36,20.6,0.0,0.0,0.0]
[1778932218676,51.44,78094.91,20.6,0.0,0.0,0.0]
[1778932225725,51.44,78095.07,20.6,0.0,0.0,0.0]
[1778932230760,51.44,78093.86,20.6,0.0,0.0,0.0]
[1778932236806,51.44,78092.79,20.6,0.0,0.0,0.0]
[1778932241842,51.44,78092.98,20.6,0.0,0.0,0.0]
[1778932246877,51.44,78092.9,20.6,0.0,0.0,0.0]
[1778932253926,51.44,78092.83,20.6,0.0,0.0,0.0]
[1778932258961,51.44,78092.88,20.6,0.0,0.0,0.0]
[1778932263996,51.44,78086.85,20.6,0.0,0.0,0.0]
[1778932269031,51.44,78086.53,20.6,0.0,0.0,0.0]
[1778932274066,51.44,78088.22,20.6,0.0,0.0,0.0]
[1778932279101,51.44,78079.74,20.6,0.0,0.0,0.0]
[1778932284136,51.44,78076.73,20.6,0.0,0.0,0.0]
[1778932289171,51.44,78073.22,20.6,0.0,0.0,0.0]
[1778932294206,51.44,78064.76,20.6,0.0,0.0,0.0]
[1778932302262,51.44,78064.81,20.6,0.0,0.0,0.0]
[1778932307297,51.44,78064.46,20.6,0.0,0.0,0.0]
[1778932312332,51.44,78063.31,20.6,0.0,0.0,0.0]
[1778932317368,51.44,78063.57,20.6,0.0,0.0,0.0]
[1778932322403,51.44,78063.56,20.6,0.0,0.0,0.0]
[1778932327438,51.44,78071.89,20.6,0.0,0.0,0.0]
[1778932332474,51.44,78078.56,20.6,0.0,0.0,0.0]
[1778932337509,51.44,78079.7,20.6,0.0,0.0,0.0]
[1778932342544,51.44,78079.22,20.6,0.0,0.0,0.0]
[1778932348586,51.44,78078.99,20.6,0.0,0.0,0.0]
[1778932353621,51.44,78080.48,20.6,0.0,0.0,0.0]
[1778932359664,51.44,78082.54,20.6,0.0,0.0,0.0]
[1778932364699,51.44,78078.53,20.6,0.0,0.0,0.0]
[1778932366713,51.44,78065.46,20.6,0.0,0.0,0.0]
[1778932371748,51.44,78065.13,20.6,0.0,0.0,0.0]
[1778932376783,51.44,78066.71,20.6,0.0,0.0,0.0]
[1778932381820,51.44,78072.21,20.6,0.0,0.0,0.0]
[1778932386853,51.44,78071.97,20.6,0.0,0.0,0.0]
[1778932393902,51.44,78069.52,20.6,0.0,0.0,0.0]
[1778932398937,51.44,78068.84,20.6,0.0,0.0,0.0]
[1778932405986,51.44,78068.5,20.6,0.0,0.0,0.0]
[1778932411021,51.44,78070.77,20.6,0.0,0.0,0.0]
[1778932416056,51.44,78067.43,20.6,0.0,0.0,0.0]
[1778932422098,51.44,78068.27,20.6,0.0,0.0,0.0]
[1778932427134,51.44,78068.62,20.6,0.0,0.0,0.0]
[1778932432168,51.44,78068.79,20.6,0.0,0.0,0.0]
[1778932438210,51.44,78070.98,20.6,0.0,0.0,0.0]
[1778932444252,51.44,78071.79,20.6,0.0,0.0,0.0]
[1778932450294,51.44,78073.83,20.6,0.0,0.0,0.0]
[1778932455329,51.44,78073.82,20.6,0.0,0.0,0.0]
[1778932460364,51.44,78073.68,20.6,0.0,0.0,0.0]
[1778932465399,51.44,78073.63,20.6,0.0,0.0,0.0]
[1778932470434,51.44,78073.81,20.6,0.0,0.0,0.0]
[1778932478490,51.44,78071.8,20.6,0.0,0.0,0.0]
[1778932483525,51.44,78071.69,20.6,0.0,0.0,0.0]
[1778932488560,51.44,78071.34,20.6,0.0,0.0,0.0]
[1778932493595,51.44,78071.33,20.6,0.0,0.0,0.0]
[1778932498630,51.44,78074.21,20.6,0.0,0.0,0.0]
[1778932503665,51.44,78074.01,20.6,0.0,0.0,0.0]
[1778932510721,51.44,78073.68,20.6,0.0,0.0,0.0]
[1778932519784,51.44,78073.51,20.6,0.0,0.0,0.0]
[1778932524819,51.44,78073.44,20.6,0.0,0.0,0.0]
[1778932529854,51.44,78074.01,20.6,0.0,0.0,0.0]
[1778932534889,51.44,78071.92,20.6,0.0,0.0,0.0]
[1778932539924,51.44,78072.54,20.6,0.0,0.0,0.0]
[1778932544959,51.44,78072.04,20.6,0.0,0.0,0.0]
[1778932549994,51.44,78071.85,20.6,0.0,0.0,0.0]
[1778932554022,51.44,78060.56,20.6,0.0,0.0,0.0]
[1778932560064,51.44,78059.36,20.6,0.0,0.0,0.0]
[1778932565099,51.44,78061.3,20.6,0.0,0.0,0.0]
[1778932571141,51.44,78055.47,20.6,0.0,0.0,0.0]
[1778932576176,51.44,78053.41,20.6,0.0,0.0,0.0]
[1778932581211,51.44,78054.04,20.6,0.0,0.0,0.0]
[1778932586246,51.44,78052.55,20.6,0.0,0.0,0.0]
[1778932592292,51.44,78053.02,20.6,0.0,0.0,0.0]
[1778932598330,51.44,78052.05,20.6,0.0,0.0,0.0]
[1778932603365,51.44,78052.17,20.6,0.0,0.0,0.0]
[1778932608401,51.44,78049.93,20.6,0.0,0.0,0.0]
[1778932613437,51.44,78050.13,20.6,0.0,0.0,0.0]
[1778932618472,51.44,78050.23,20.6,0.0,0.0,0.0]
[1778932624514,51.44,78059.57,20.6,0.0,0.0,0.0]
[1778932629549,51.44,78061.01,20.6,0.0,0.0,0.0]
[1778932634584,51.44,78061.56,20.6,0.0,0.0,0.0]
[1778932640626,51.44,78061.41,20.6,0.0,0.0,0.0]
[1778932645661,51.44,78055.81,20.6,0.0,0.0,0.0]
[1778932650697,51.44,78055.47,20.6,0.0,0.0,0.0]
[1778932655732,51.44,78054.62,20.6,0.0,0.0,0.0]
[1778932662781,51.44,78054.58,20.6,0.0,0.0,0.0]
[1778932668823,51.44,78058.44,20.6,0.0,0.0,0.0]
[1778932674865,51.44,78059.27,20.6,0.0,0.0,0.0]
[1778932680907,51.44,78058.93,20.6,0.0,0.0,0.0]
[1778932685942,51.44,78058.95,20.6,0.0,0.0,0.0]
[1778932694000,51.44,78058.94,20.6,0.0,0.0,0.0]
[1778932700042,51.44,78059.03,20.6,0.0,0.0,0.0]
[1778932701603,51.44,78059.03,20.6,0.0,0.0,0.0]
[1778932702316,51.44,78059.03,20.6,0.0,0.0,0.0]
[1778932711119,51.44,78067.36,20.6,0.0,0.0,0.0]
[1778932716154,51.44,78066.96,20.6,0.0,0.0,0.0]
[1778932721189,51.44,78066.65,20.6,0.0,0.0,0.0]
[1778932728240,51.44,78066.54,20.6,0.0,0.0,0.0]
[1778932733275,51.44,78067.46,20.6,0.0,0.0,0.0]
[1778932738310,51.44,78068.21,20.6,0.0,0.0,0.0]
[1778932743345,51.44,78067.81,20.6,0.0,0.0,0.0]
[1778932748380,51.44,78062.43,20.6,0.0,0.0,0.0]
[1778932753415,51.44,78061.05,20.6,0.0,0.0,0.0]
[1778932758450,51.44,78063.17,20.6,0.0,0.0,0.0]
[1778932763485,51.44,78060.88,20.6,0.0,0.0,0.0]
[1778932768520,51.44,78062.46,20.6,0.0,0.0,0.0]
[1778932773555,51.44,78057.76,20.6,0.0,0.0,0.0]
[1778932778590,51.44,78056.9,20.6,0.0,0.0,0.0]
[1778932783625,51.44,78056.72,20.6,0.0,0.0,0.0]
[1778932790674,51.44,78056.38,20.6,0.0,0.0,0.0]
[1778932797723,51.44,78056.27,20.6,0.0,0.0,0.0]
[1778932802758,51.44,78054.65,20.6,0.0,0.0,0.0]
[1778932807793,51.44,78050.89,20.6,0.0,0.0,0.0]
[1778932812828,51.44,78051.3,20.6,0.0,0.0,0.0]
[1778932817863,51.44,78051.02,20.6,0.0,0.0,0.0]
[1778932822898,51.44,78050.32,20.6,0.0,0.0,0.0]
[1778932827933,51.44,78049.09,20.6,0.0,0.0,0.0]
[1778932832968,51.44,78048.15,20.6,0.0,0.0,0.0]
[1778932839010,51.44,78047.48,20.6,0.0,0.0,0.0]
[1778932844045,51.44,78046.35,20.6,0.0,0.0,0.0]
[1778932849080,51.44,78045.15,20.6,0.0,0.0,0.0]
[1778932854115,51.44,78045.28,20.6,0.0,0.0,0.0]
[1778932859150,51.44,78044.68,20.6,0.0,0.0,0.0]
[1778932866199,51.44,78044.6,20.6,0.0,0.0,0.0]
[1778932872243,51.44,78044.44,20.6,0.0,0.0,0.0]
[1778932878285,51.44,78045.0,20.6,0.0,0.0,0.0]
[1778932883320,51.44,78045.26,20.6,0.0,0.0,0.0]
[1778932888355,51.44,78043.7,20.6,0.0,0.0,0.0]
[1778932893391,51.44,78042.45,20.6,0.0,0.0,0.0]
[1778932898425,51.44,78037.63,20.6,0.0,0.0,0.0]
[1778932903460,51.44,78028.35,20.6,0.0,0.0,0.0]
[1778932908495,51.44,78024.75,20.6,0.0,0.0,0.0]
[1778932913530,51.44,78022.13,20.6,0.0,0.0,0.0]
[1778932918565,51.44,78017.17,20.6,0.0,0.0,0.0]
[1778932921587,51.44,78033.08,20.6,0.0,0.0,0.0]
[1778932926622,51.44,78036.14,20.6,0.0,0.0,0.0]
[1778932931659,51.44,78036.2,20.6,0.0,0.0,0.0]
[1778932937701,51.44,78035.51,20.6,0.0,0.0,0.0]
[1778932943743,51.44,78035.81,20.6,0.0,0.0,0.0]
[1778932951799,51.44,78035.38,20.6,0.0,0.0,0.0]
[1778932956834,51.44,78036.08,20.6,0.0,0.0,0.0]
[1778932961869,51.44,78038.28,20.6,0.0,0.0,0.0]
[1778932966904,51.44,78037.98,20.6,0.0,0.0,0.0]
[1778932971940,51.44,78038.1,20.6,0.0,0.0,0.0]
[1778932977982,51.44,78037.94,20.6,0.0,0.0,0.0]
[1778932983017,51.44,78038.85,20.6,0.0,0.0,0.0]
[1778932989062,51.44,78038.87,20.6,0.0,0.0,0.0]
[1778932993093,51.44,78049.93,20.6,0.0,0.0,0.0]
[1778932998128,51.44,78055.95,20.6,0.0,0.0,0.0]
[1778933003163,51.44,78059.48,20.6,0.0,0.0,0.0]
[1778933008198,51.44,78066.81,20.6,0.0,0.0,0.0]
[1778933013234,51.44,78071.68,20.6,0.0,0.0,0.0]
[1778933019276,51.44,78077.92,20.6,0.0,0.0,0.0]
[1778933024311,51.44,78082.57,20.6,0.0,0.0,0.0]
[1778933026325,51.44,78097.27,20.6,0.0,0.0,0.0]
[1778933031366,51.44,78085.93,20.6,0.0,0.0,0.0]
[1778933032373,51.44,78073.03,20.6,0.0,0.0,0.0]
[1778933037408,51.44,78072.93,20.6,0.0,0.0,0.0]
[1778933042443,51.44,78070.56,20.6,0.0,0.0,0.0]
[1778933047478,51.44,78068.83,20.6,0.0,0.0,0.0]
[1778933052513,51.44,78067.42,20.6,0.0,0.0,0.0]
[1778933057548,51.44,78067.36,20.6,0.0,0.0,0.0]
[1778933064597,51.44,78073.66,20.6,0.0,0.0,0.0]
[1778933069633,51.44,78066.51,20.6,0.0,0.0,0.0]
[1778933074668,51.44,78072.01,20.6,0.0,0.0,0.0]
[1778933079703,51.44,78077.76,20.6,0.0,0.0,0.0]
[1778933088766,51.44,78079.39,20.6,0.0,0.0,0.0]
[1778933093801,51.44,78075.41,20.6,0.0,0.0,0.0]
[1778933100850,51.44,78073.44,20.6,0.0,0.0,0.0]
[1778933106892,51.44,78069.69,20.6,0.0,0.0,0.0]
[1778933111927,51.44,78067.63,20.6,0.0,0.0,0.0]
[1778933116962,51.44,78068.51,20.6,0.0,0.0,0.0]
[1778933121997,51.44,78068.43,20.6,0.0,0.0,0.0]
[1778933127032,51.44,78069.82,20.6,0.0,0.0,0.0]
[1778933132067,51.44,78070.71,20.6,0.0,0.0,0.0]
[1778933137102,51.44,78068.45,20.6,0.0,0.0,0.0]
[1778933143144,51.44,78068.66,20.6,0.0,0.0,0.0]
[1778933148179,51.44,78072.64,20.6,0.0,0.0,0.0]
[1778933153215,51.44,78072.57,20.6,0.0,0.0,0.0]
[1778933159256,51.44,78073.32,20.6,0.0,0.0,0.0]
[1778933165298,51.44,78073.62,20.6,0.0,0.0,0.0]
[1778933170337,51.44,78073.96,20.6,0.0,0.0,0.0]
[1778933175371,51.44,78073.51,20.6,0.0,0.0,0.0]
[1778933180406,51.44,78073.37,20.6,0.0,0.0,0.0]
[1778933185441,51.44,78073.56,20.6,0.0,0.0,0.0]
[1778933190476,51.44,78073.71,20.6,0.0,0.0,0.0]
[1778933196518,51.44,78074.93,20.6,0.0,0.0,0.0]
[1778933201553,51.44,78074.86,20.6,0.0,0.0,0.0]
[1778933206588,51.44,78074.9,20.6,0.0,0.0,0.0]
[1778933212631,51.44,78074.76,20.6,0.0,0.0,0.0]
[1778933217666,51.44,78074.76,20.6,0.0,0.0,0.0]
[1778933222701,51.44,78074.78,20.6,0.0,0.0,0.0]
[1778933227736,51.44,78065.02,20.6,0.0,0.0,0.0]
[1778933235792,51.44,78065.41,20.6,0.0,0.0,0.0]
[1778933240827,51.44,78066.27,20.6,0.0,0.0,0.0]
[1778933245862,51.44,78066.52,20.6,0.0,0.0,0.0]
[1778933250897,51.44,78065.95,20.6,0.0,0.0,0.0]
[1778933255932,51.44,78065.17,20.6,0.0,0.0,0.0]
[1778933258953,51.44,78076.12,20.6,0.0,0.0,0.0]
[1778933263988,51.44,78069.53,20.6,0.0,0.0,0.0]
[1778933270030,51.44,78069.37,20.6,0.0,0.0,0.0]
[1778933282114,51.44,78069.41,20.6,0.0,0.0,0.0]
[1778933287149,51.44,78069.21,20.6,0.0,0.0,0.0]
[1778933292184,51.44,78065.57,20.6,0.0,0.0,0.0]
[1778933298226,51.44,78065.75,20.6,0.0,0.0,0.0]
[1778933303262,51.44,78065.52,20.6,0.0,0.0,0.0]
[1778933308297,51.44,78065.07,20.6,0.0,0.0,0.0]
[1778933312602,51.44,78059.98,20.6,0.0,0.0,0.0]
[1778933312903,51.44,78059.98,20.6,0.0,0.0,0.0]
[1778933318367,51.44,78054.21,20.6,0.0,0.0,0.0]
[1778933323402,51.44,78053.98,20.6,0.0,0.0,0.0]
[1778933328437,51.44,78053.91,20.6,0.0,0.0,0.0]
[1778933333472,51.44,78053.83,20.6,0.0,0.0,0.0]
[1778933337338,51.44,78053.68,20.6,0.0,0.0,0.0]
[1778933338602,51.44,78053.67,20.6,0.0,0.0,0.0]
[1778933344549,51.44,78053.6,20.6,0.0,0.0,0.0]
[1778933349584,51.44,78053.17,20.6,0.0,0.0,0.0]
[1778933354619,51.44,78053.28,20.6,0.0,0.0,0.0]
[1778933362675,51.44,78053.46,20.6,0.0,0.0,0.0]
[1778933371738,51.44,78053.18,20.6,0.0,0.0,0.0]
[1778933376773,51.44,78052.97,20.6,0.0,0.0,0.0]
[1778933381808,51.44,78052.31,20.6,0.0,0.0,0.0]
[1778933386843,51.44,78052.57,20.6,0.0,0.0,0.0]
[1778933391878,51.44,78052.62,20.6,0.0,0.0,0.0]
[1778933396913,51.44,78052.46,20.6,0.0,0.0,0.0]
[1778933401948,51.44,78052.43,20.6,0.0,0.0,0.0]
[1778933406983,51.44,78053.23,20.6,0.0,0.0,0.0]
[1778933416046,51.44,78054.41,20.6,0.0,0.0,0.0]
[1778933421081,51.44,78054.52,20.6,0.0,0.0,0.0]
[1778933428130,51.44,78054.55,20.6,0.0,0.0,0.0]
[1778933435181,51.44,78054.41,20.6,0.0,0.0,0.0]
[1778933440217,51.44,78052.22,20.6,0.0,0.0,0.0]
[1778933445252,51.44,78051.64,20.6,0.0,0.0,0.0]
[1778933452301,51.44,78051.64,20.6,0.0,0.0,0.0]
[1778933460357,51.44,78052.04,20.6,0.0,0.0,0.0]
[1778933465392,51.44,78051.89,20.6,0.0,0.0,0.0]
[1778933472441,51.44,78051.92,20.6,0.0,0.0,0.0]
[1778933477476,51.44,78052.18,20.6,0.0,0.0,0.0]
[1778933490567,51.44,78052.85,20.6,0.0,0.0,0.0]
[1778933495602,51.44,78052.69,20.6,0.0,0.0,0.0]
[1778933500637,51.44,78052.69,20.6,0.0,0.0,0.0]
[1778933507686,51.44,78053.15,20.6,0.0,0.0,0.0]
[1778933512721,51.44,78053.6,20.6,0.0,0.0,0.0]
[1778933518763,51.44,78052.76,20.6,0.0,0.0,0.0]
[1778933523798,51.44,78051.9,20.6,0.0,0.0,0.0]
[1778933528833,51.44,78052.25,20.6,0.0,0.0,0.0]
[1778933537897,51.44,78052.23,20.6,0.0,0.0,0.0]
[1778933545953,51.44,78051.1,20.6,0.0,0.0,0.0]
[1778933550989,51.44,78050.43,20.6,0.0,0.0,0.0]
[1778933556025,51.44,78050.34,20.6,0.0,0.0,0.0]
[1778933562066,51.44,78050.19,20.6,0.0,0.0,0.0]
[1778933564080,51.44,78039.18,20.6,0.0,0.0,0.0]
[1778933569115,51.44,78035.23,20.6,0.0,0.0,0.0]
[1778933574150,51.44,78033.6,20.6,0.0,0.0,0.0]
[1778933581201,51.44,78031.58,20.6,0.0,0.0,0.0]
[1778933586236,51.44,78028.05,20.6,0.0,0.0,0.0]
[1778933592278,51.44,78026.15,20.6,0.0,0.0,0.0]
[1778933597316,51.44,78024.9,20.6,0.0,0.0,0.0]
[1778933602351,51.44,78028.33,20.6,0.0,0.0,0.0]
[1778933607386,51.44,78031.71,20.6,0.0,0.0,0.0]
[1778933612421,51.44,78033.6,20.6,0.0,0.0,0.0]
[1778933622492,51.44,78033.82,20.6,0.0,0.0,0.0]
[1778933632562,51.44,78034.64,20.6,0.0,0.0,0.0]
[1778933637597,51.44,78038.01,20.6,0.0,0.0,0.0]
[1778933651701,51.44,78038.24,20.6,0.0,0.0,0.0]
[1778933656736,51.44,78037.81,20.6,0.0,0.0,0.0]
[1778933664792,51.44,78037.71,20.6,0.0,0.0,0.0]
[1778933669829,51.44,78037.71,20.6,0.0,0.0,0.0]
[1778933674864,51.44,78037.73,20.6,0.0,0.0,0.0]
[1778933679899,51.44,78037.83,20.6,0.0,0.0,0.0]
[1778933684934,51.44,78039.39,20.6,0.0,0.0,0.0]
[1778933691984,51.44,78040.59,20.6,0.0,0.0,0.0]
[1778933697019,51.44,78043.57,20.6,0.0,0.0,0.0]
[1778933702060,51.44,78045.18,20.6,0.0,0.0,0.0]
[1778933707095,51.44,78041.71,20.6,0.0,0.0,0.0]
[1778933712130,51.44,78042.08,20.6,0.0,0.0,0.0]
[1778933717165,51.44,78042.05,20.6,0.0,0.0,0.0]
[1778933722200,51.44,78041.56,20.6,0.0,0.0,0.0]
[1778933727236,51.44,78040.76,20.6,0.0,0.0,0.0]
[1778933732271,51.44,78041.33,20.6,0.0,0.0,0.0]
[1778933737307,51.44,78041.07,20.6,0.0,0.0,0.0]
[1778933742342,51.44,78040.66,20.6,0.0,0.0,0.0]
[1778933747377,51.44,78040.8,20.6,0.0,0.0,0.0]
[1778933752412,51.44,78040.46,20.6,0.0,0.0,0.0]
[1778933757447,51.44,78038.35,20.6,0.0,0.0,0.0]
[1778933760468,51.44,78027.19,20.6,0.0,0.0,0.0]
[1778933765506,51.44,78026.95,20.6,0.0,0.0,0.0]
[1778933770543,51.44,78021.59,20.6,0.0,0.0,0.0]
[1778933776588,51.44,78016.97,20.6,0.0,0.0,0.0]
[1778933780616,51.44,78004.89,20.6,0.0,0.0,0.0]
[1778933786658,51.44,78004.13,20.6,0.0,0.0,0.0]
[1778933791693,51.44,78008.8,20.6,0.0,0.0,0.0]
[1778933796728,51.44,78008.7,20.6,0.0,0.0,0.0]
[1778933809819,51.44,78007.89,20.6,0.0,0.0,0.0]
[1778933815861,51.44,78008.11,20.6,0.0,0.0,0.0]
[1778933820896,51.44,78001.6,20.6,0.0,0.0,0.0]
[1778933825931,51.44,77998.16,20.6,0.0,0.0,0.0]
[1778933829959,51.44,77983.5,20.6,0.0,0.0,0.0]
[1778933837008,51.44,77983.47,20.6,0.0,0.0,0.0]
[1778933845064,51.44,77981.01,20.6,0.0,0.0,0.0]
[1778933851106,51.44,77980.28,20.6,0.0,0.0,0.0]
[1778933857148,51.44,77980.01,20.6,0.0,0.0,0.0]
[1778933862183,51.44,77987.51,20.6,0.0,0.0,0.0]
[1778933867218,51.44,77991.73,20.6,0.0,0.0,0.0]
[1778933872253,51.44,77992.54,20.6,0.0,0.0,0.0]
[1778933877288,51.44,77992.93,20.6,0.0,0.0,0.0]
[1778933882323,51.44,77992.9,20.6,0.0,0.0,0.0]
[1778933888365,51.44,77993.06,20.6,0.0,0.0,0.0]
[1778933893400,51.44,77993.24,20.6,0.0,0.0,0.0]
[1778933898435,51.44,77993.78,20.6,0.0,0.0,0.0]
[1778933904477,51.44,77994.65,20.6,0.0,0.0,0.0]
[1778933909512,51.44,77996.34,20.6,0.0,0.0,0.0]
[1778933913540,51.44,77989.98,20.6,0.0,0.0,0.0]
[1778933919583,51.44,77984.46,20.6,0.0,0.0,0.0]
[1778933923602,51.44,77978.47,20.6,0.0,0.0,0.0]
[1778933923919,51.44,77978.52,20.6,0.0,0.0,0.0]
[1778933933683,51.44,77977.3,20.6,0.0,0.0,0.0]
[1778933938718,51.44,77977.06,20.6,0.0,0.0,0.0]
[1778933943753,51.44,77976.49,20.6,0.0,0.0,0.0]
[1778933948788,51.44,77975.85,20.6,0.0,0.0,0.0]
[1778933953823,51.44,77985.47,20.6,0.0,0.0,0.0]
[1778933960872,51.44,77985.73,20.6,0.0,0.0,0.0]
[1778933965907,51.44,77983.96,20.6,0.0,0.0,0.0]
[1778933970942,51.44,77984.02,20.6,0.0,0.0,0.0]
[1778933977991,51.44,77983.97,20.6,0.0,0.0,0.0]
[1778933983026,51.44,77984.04,20.6,0.0,0.0,0.0]
[1778933987066,51.44,77972.17,20.6,0.0,0.0,0.0]
[1778933992090,51.44,77968.92,20.6,0.0,0.0,0.0]
[1778933997125,51.44,77969.01,20.6,0.0,0.0,0.0]
[1778934002160,51.44,77969.04,20.6,0.0,0.0,0.0]
[1778934007195,51.44,77958.61,20.6,0.0,0.0,0.0]
[1778934012230,51.44,77964.4,20.6,0.0,0.0,0.0]
[1778934017265,51.44,77964.2,20.6,0.0,0.0,0.0]
[1778934023308,51.44,77964.19,20.6,0.0,0.0,0.0]
[1778934028343,51.44,77964.19,20.6,0.0,0.0,0.0]
[1778934033378,51.44,77967.51,20.6,0.0,0.0,0.0]
[1778934038413,51.44,77975.72,20.6,0.0,0.0,0.0]
[1778934043451,51.44,77975.28,20.6,0.0,0.0,0.0]
[1778934048486,51.44,77975.39,20.6,0.0,0.0,0.0]
[1778934053521,51.44,77975.11,20.6,0.0,0.0,0.0]
[1778934058556,51.44,77975.46,20.6,0.0,0.0,0.0]
[1778934064598,51.44,77975.5,20.6,0.0,0.0,0.0]
[1778934069633,51.44,77975.46,20.6,0.0,0.0,0.0]
[1778934075675,51.44,77975.27,20.6,0.0,0.0,0.0]
[1778934080710,51.44,77973.8,20.6,0.0,0.0,0.0]
[1778934085747,51.44,77974.81,20.6,0.0,0.0,0.0]
[1778934090780,51.44,77982.97,20.6,0.0,0.0,0.0]
[1778934095816,51.44,77979.89,20.6,0.0,0.0,0.0]
[1778934100851,51.44,77977.28,20.6,0.0,0.0,0.0]
[1778934105893,51.44,77977.05,20.6,0.0,0.0,0.0]
[1778934110928,51.44,77975.2,20.6,0.0,0.0,0.0]
[1778934115963,51.44,77969.56,20.6,0.0,0.0,0.0]
[1778934122005,51.44,77968.78,20.6,0.0,0.0,0.0]
[1778934128047,51.44,77968.32,20.6,0.0,0.0,0.0]
[1778934133082,51.44,77967.59,20.6,0.0,0.0,0.0]
[1778934138117,51.44,77967.08,20.6,0.0,0.0,0.0]
[1778934143152,51.44,77966.82,20.6,0.0,0.0,0.0]
[1778934148187,51.44,77966.24,20.6,0.0,0.0,0.0]
[1778934153223,51.44,77965.21,20.6,0.0,0.0,0.0]
[1778934158258,51.44,77963.49,20.6,0.0,0.0,0.0]
[1778934163293,51.44,77969.55,20.6,0.0,0.0,0.0]
[1778934169336,51.44,77969.12,20.6,0.0,0.0,0.0]
[1778934175378,51.44,77970.23,20.6,0.0,0.0,0.0]
[1778934180413,51.44,77970.54,20.6,0.0,0.0,0.0]
[1778934185449,51.44,77971.99,20.6,0.0,0.0,0.0]
[1778934188469,51.44,77983.1,20.6,0.0,0.0,0.0]
[1778934193504,51.44,77993.06,20.6,0.0,0.0,0.0]
[1778934198539,51.44,77992.25,20.6,0.0,0.0,0.0]
[1778934201560,51.44,77979.94,20.6,0.0,0.0,0.0]
[1778934206595,51.44,77982.11,20.6,0.0,0.0,0.0]
[1778934211630,51.44,77984.96,20.6,0.0,0.0,0.0]
[1778934216665,51.44,77985.56,20.6,0.0,0.0,0.0]
[1778934221700,51.44,77995.32,20.6,0.0,0.0,0.0]
[1778934226735,51.44,78003.71,20.6,0.0,0.0,0.0]
[1778934231770,51.44,78004.2,20.6,0.0,0.0,0.0]
[1778934236805,51.44,78004.1,20.6,0.0,0.0,0.0]
[1778934242847,51.44,78002.64,20.6,0.0,0.0,0.0]
[1778934247883,51.44,77997.55,20.6,0.0,0.0,0.0]
[1778934252919,51.44,77996.71,20.6,0.0,0.0,0.0]
[1778934257953,51.44,77996.86,20.6,0.0,0.0,0.0]
[1778934262988,51.44,77996.27,20.6,0.0,0.0,0.0]
[1778934269030,51.44,77991.3,20.6,0.0,0.0,0.0]
[1778934271044,51.44,77983.02,20.6,0.0,0.0,0.0]
[1778934275072,51.44,77967.91,20.6,0.0,0.0,0.0]
[1778934280107,51.44,77959.6,20.6,0.0,0.0,0.0]
[1778934285142,51.44,77958.74,20.6,0.0,0.0,0.0]
[1778934290177,51.44,77958.4,20.6,0.0,0.0,0.0]
[1778934295213,51.44,77950.15,20.6,0.0,0.0,0.0]
[1778934300248,51.44,77949.04,20.6,0.0,0.0,0.0]
[1778934305283,51.44,77943.09,20.6,0.0,0.0,0.0]
[1778934310318,51.44,77940.64,20.6,0.0,0.0,0.0]
[1778934316360,51.44,77933.52,20.6,0.0,0.0,0.0]
[1778934321396,51.44,77935.64,20.6,0.0,0.0,0.0]
[1778934326431,51.44,77941.15,20.6,0.0,0.0,0.0]
[1778934331466,51.44,77942.92,20.6,0.0,0.0,0.0]
[1778934336501,51.44,77943.06,20.6,0.0,0.0,0.0]
[1778934341536,51.44,77944.2,20.6,0.0,0.0,0.0]
[1778934349593,51.44,77943.83,20.6,0.0,0.0,0.0]
[1778934356642,51.44,77944.67,20.6,0.0,0.0,0.0]
[1778934366714,51.44,77945.96,20.6,0.0,0.0,0.0]
[1778934373782,51.44,77946.28,20.6,0.0,0.0,0.0]
[1778934379826,51.44,77946.44,20.6,0.0,0.0,0.0]
[1778934384861,51.44,77954.15,20.6,0.0,0.0,0.0]
[1778934389896,51.44,77959.38,20.6,0.0,0.0,0.0]
[1778934394931,51.44,77956.11,20.6,0.0,0.0,0.0]
[1778934399966,51.44,77956.54,20.6,0.0,0.0,0.0]
[1778934405001,51.44,77960.53,20.6,0.0,0.0,0.0]
[1778934410036,51.44,77963.93,20.6,0.0,0.0,0.0]
[1778934416080,51.44,77965.54,20.6,0.0,0.0,0.0]
[1778934421115,51.44,77964.87,20.6,0.0,0.0,0.0]
[1778934426153,51.44,77961.81,20.6,0.0,0.0,0.0]
[1778934432195,51.44,77961.66,20.6,0.0,0.0,0.0]
[1778934438237,51.44,77962.45,20.6,0.0,0.0,0.0]
[1778934445286,51.44,77962.77,20.6,0.0,0.0,0.0]
[1778934450321,51.44,77961.46,20.6,0.0,0.0,0.0]
[1778934454350,51.44,77954.92,20.6,0.0,0.0,0.0]
[1778934456363,51.44,77934.46,20.6,0.0,0.0,0.0]
[1778934461398,51.44,77933.4,20.6,0.0,0.0,0.0]
[1778934467440,51.44,77932.94,20.6,0.0,0.0,0.0]
[1778934472475,51.44,77932.76,20.6,0.0,0.0,0.0]
[1778934477510,51.44,77922.65,20.6,0.0,0.0,0.0]
[1778934482546,51.44,77907.75,20.6,0.0,0.0,0.0]
[1778934487580,51.44,77902.86,20.6,0.0,0.0,0.0]
[1778934492615,51.44,77906.85,20.6,0.0,0.0,0.0]
[1778934498658,51.44,77907.86,20.6,0.0,0.0,0.0]
[1778934503693,51.44,77913.01,20.6,0.0,0.0,0.0]
[1778934509735,51.44,77914.04,20.6,0.0,0.0,0.0]
[1778934514770,51.44,77913.59,20.6,0.0,0.0,0.0]
[1778934519805,51.44,77903.35,20.6,0.0,0.0,0.0]
[1778934524840,51.44,77902.24,20.6,0.0,0.0,0.0]
[1778934529875,51.44,77901.2,20.6,0.0,0.0,0.0]
[1778934534600,51.44,77902.19,20.6,0.0,0.0,0.0]
[1778934534732,51.44,77902.19,20.6,0.0,0.0,0.0]
[1778934539946,51.44,77906.32,20.6,0.0,0.0,0.0]
[1778934544982,51.44,77906.24,20.6,0.0,0.0,0.0]
[1778934550017,51.44,77906.82,20.6,0.0,0.0,0.0]
[1778934555052,51.44,77904.03,20.6,0.0,0.0,0.0]
[1778934560087,51.44,77904.7,20.6,0.0,0.0,0.0]
[1778934565122,51.44,77912.24,20.6,0.0,0.0,0.0]
[1778934568143,51.44,77925.16,20.6,0.0,0.0,0.0]
[1778934572171,51.44,77942.18,20.6,0.0,0.0,0.0]
[1778934577206,51.44,77949.49,20.6,0.0,0.0,0.0]
[1778934582241,51.44,77952.51,20.6,0.0,0.0,0.0]
[1778934587277,51.44,77951.91,20.6,0.0,0.0,0.0]
[1778934593318,51.44,77951.98,20.6,0.0,0.0,0.0]
[1778934598353,51.44,77959.68,20.6,0.0,0.0,0.0]
[1778934603388,51.44,77967.95,20.6,0.0,0.0,0.0]
[1778934608423,51.44,77970.7,20.6,0.0,0.0,0.0]
[1778934614465,51.44,77970.9,20.6,0.0,0.0,0.0]
[1778934619500,51.44,77979.62,20.6,0.0,0.0,0.0]
[1778934624535,51.44,77988.93,20.6,0.0,0.0,0.0]
[1778934629570,51.44,77987.98,20.6,0.0,0.0,0.0]
[1778934634605,51.44,77987.98,20.6,0.0,0.0,0.0]
[1778934639640,51.44,77989.28,20.6,0.0,0.0,0.0]
[1778934644675,51.44,77981.7,20.6,0.0,0.0,0.0]
[1778934649710,51.44,77984.15,20.6,0.0,0.0,0.0]
[1778934654745,51.44,77984.24,20.6,0.0,0.0,0.0]
[1778934661798,51.44,77984.23,20.6,0.0,0.0,0.0]
[1778934667840,51.44,77983.76,20.6,0.0,0.0,0.0]
[1778934672875,51.44,77983.85,20.6,0.0,0.0,0.0]
[1778934677910,51.44,77996.72,20.6,0.0,0.0,0.0]
[1778934682945,51.44,77998.28,20.6,0.0,0.0,0.0]
[1778934689995,51.44,78000.68,20.6,0.0,0.0,0.0]
[1778934695032,51.44,78001.39,20.6,0.0,0.0,0.0]
[1778934700076,51.44,78006.21,20.6,0.0,0.0,0.0]
[1778934705111,51.44,78005.78,20.6,0.0,0.0,0.0]
[1778934710146,51.44,78006.59,20.6,0.0,0.0,0.0]
[1778934715181,51.44,78006.81,20.6,0.0,0.0,0.0]
[1778934720216,51.44,78006.93,20.6,0.0,0.0,0.0]
[1778934726258,51.44,78007.18,20.6,0.0,0.0,0.0]
[1778934732300,51.44,78007.07,20.6,0.0,0.0,0.0]
[1778934738344,51.44,78007.22,20.6,0.0,0.0,0.0]
[1778934744386,51.44,78006.99,20.6,0.0,0.0,0.0]
[1778934750428,51.44,78007.28,20.6,0.0,0.0,0.0]
[1778934755463,51.44,78007.48,20.6,0.0,0.0,0.0]
[1778934761505,51.44,78014.23,20.6,0.0,0.0,0.0]
[1778934766540,51.44,78006.67,20.6,0.0,0.0,0.0]
[1778934771575,51.44,78008.65,20.6,0.0,0.0,0.0]
[1778934776610,51.44,78012.49,20.6,0.0,0.0,0.0]
[1778934781645,51.44,78015.41,20.6,0.0,0.0,0.0]
[1778934789701,51.44,78016.0,20.6,0.0,0.0,0.0]
[1778934794736,51.44,78020.93,20.6,0.0,0.0,0.0]
[1778934799771,51.44,78020.39,20.6,0.0,0.0,0.0]
[1778934804806,51.44,78019.87,20.6,0.0,0.0,0.0]
[1778934806821,51.44,78035.31,20.6,0.0,0.0,0.0]
[1778934811856,51.44,78043.26,20.6,0.0,0.0,0.0]
[1778934816891,51.44,78046.69,20.6,0.0,0.0,0.0]
[1778934821926,51.44,78049.12,20.6,0.0,0.0,0.0]
[1778934836024,51.44,78049.19,20.6,0.0,0.0,0.0]
[1778934841059,51.44,78050.09,20.6,0.0,0.0,0.0]
[1778934846094,51.44,78051.43,20.6,0.0,0.0,0.0]
[1778934851129,51.44,78051.22,20.6,0.0,0.0,0.0]
[1778934858178,51.44,78051.18,20.6,0.0,0.0,0.0]
[1778934871269,51.44,78051.87,20.6,0.0,0.0,0.0]
[1778934876304,51.44,78051.99,20.6,0.0,0.0,0.0]
[1778934883353,51.44,78052.47,20.6,0.0,0.0,0.0]
[1778934889395,51.44,78052.92,20.6,0.0,0.0,0.0]
[1778934902486,51.44,78051.74,20.6,0.0,0.0,0.0]
[1778934904500,51.44,78038.22,20.6,0.0,0.0,0.0]
[1778934909537,51.44,78041.75,20.6,0.0,0.0,0.0]
[1778934914571,51.44,78043.09,20.6,0.0,0.0,0.0]
[1778934917593,51.44,78031.68,20.6,0.0,0.0,0.0]
[1778934922627,51.44,78032.01,20.6,0.0,0.0,0.0]
[1778934927662,51.44,78033.28,20.6,0.0,0.0,0.0]
[1778934932697,51.44,78033.18,20.6,0.0,0.0,0.0]
[1778934937732,51.44,78036.95,20.6,0.0,0.0,0.0]
[1778934943774,51.44,78037.81,20.6,0.0,0.0,0.0]
[1778934949816,51.44,78037.9,20.6,0.0,0.0,0.0]
[1778934954851,51.44,78034.62,20.6,0.0,0.0,0.0]
[1778934961900,51.44,78033.99,20.6,0.0,0.0,0.0]
[1778934966935,51.44,78039.4,20.6,0.0,0.0,0.0]
[1778934971970,51.44,78039.87,20.6,0.0,0.0,0.0]
[1778934977005,51.44,78040.03,20.6,0.0,0.0,0.0]
[1778934982040,51.44,78040.84,20.6,0.0,0.0,0.0]
[1778934991103,51.44,78042.23,20.6,0.0,0.0,0.0]
[1778934996138,51.44,78043.6,20.6,0.0,0.0,0.0]
[1778935002180,51.44,78043.23,20.6,0.0,0.0,0.0]
[1778935008222,51.44,78043.09,20.6,0.0,0.0,0.0]
[1778935014266,51.44,78042.29,20.6,0.0,0.0,0.0]
[1778935019301,51.44,78042.35,20.6,0.0,0.0,0.0]
[1778935024336,51.44,78031.9,20.6,0.0,0.0,0.0]
[1778935029371,51.44,78031.97,20.6,0.0,0.0,0.0]
[1778935034406,51.44,78032.37,20.6,0.0,0.0,0.0]
[1778935039442,51.44,78032.63,20.6,0.0,0.0,0.0]
[1778935045485,51.44,78031.97,20.6,0.0,0.0,0.0]
[1778935050520,51.44,78030.96,20.6,0.0,0.0,0.0]
[1778935055555,51.44,78028.51,20.6,0.0,0.0,0.0]
[1778935061597,51.44,78028.71,20.6,0.0,0.0,0.0]
[1778935068646,51.44,78028.04,20.6,0.0,0.0,0.0]
[1778935079723,51.44,78032.24,20.6,0.0,0.0,0.0]
[1778935081737,51.44,78044.62,20.6,0.0,0.0,0.0]
[1778935086772,51.44,78046.98,20.6,0.0,0.0,0.0]
[1778935093823,51.44,78047.41,20.6,0.0,0.0,0.0]
[1778935098856,51.44,78047.52,20.6,0.0,0.0,0.0]
[1778935104898,51.44,78047.66,20.6,0.0,0.0,0.0]
[1778935109933,51.44,78047.35,20.6,0.0,0.0,0.0]
[1778935115975,51.44,78048.33,20.6,0.0,0.0,0.0]
[1778935122017,51.44,78048.32,20.6,0.0,0.0,0.0]
[1778935130073,51.44,78047.38,20.6,0.0,0.0,0.0]
[1778935137122,51.44,78046.28,20.6,0.0,0.0,0.0]
[1778935145601,51.44,78046.91,20.6,0.0,0.0,0.0]
[1778935145760,51.44,78046.91,20.6,0.0,0.0,0.0]
[1778935151305,51.44,78046.12,20.6,0.0,0.0,0.0]
[1778935152601,51.44,78046.12,20.6,0.0,0.0,0.0]
[1778935158269,51.44,78040.7,20.6,0.0,0.0,0.0]
[1778935163304,51.44,78039.94,20.6,0.0,0.0,0.0]
[1778935169346,51.44,78039.14,20.6,0.0,0.0,0.0]
[1778935175388,51.44,78040.0,20.6,0.0,0.0,0.0]
[1778935180423,51.44,78036.96,20.6,0.0,0.0,0.0]
[1778935185458,51.44,78036.79,20.6,0.0,0.0,0.0]
[1778935190497,51.44,78036.79,20.6,0.0,0.0,0.0]
[1778935195532,51.44,78037.04,20.6,0.0,0.0,0.0]
[1778935202581,51.44,78036.55,20.6,0.0,0.0,0.0]
[1778935207616,51.44,78042.33,20.6,0.0,0.0,0.0]
[1778935214665,51.44,78042.98,20.6,0.0,0.0,0.0]
[1778935219700,51.44,78043.05,20.6,0.0,0.0,0.0]
[1778935228763,51.44,78042.47,20.6,0.0,0.0,0.0]
[1778935237826,51.44,78042.57,20.6,0.0,0.0,0.0]
[1778935247896,51.44,78042.57,20.6,0.0,0.0,0.0]
[1778935257966,51.44,78042.57,20.6,0.0,0.0,0.0]
[1778935263001,51.44,78042.25,20.6,0.0,0.0,0.0]
[1778935269044,51.44,78041.84,20.6,0.0,0.0,0.0]
[1778935280121,51.44,78042.23,20.6,0.0,0.0,0.0]
[1778935290191,51.44,78042.23,20.6,0.0,0.0,0.0]
[1778935296233,51.44,78042.7,20.6,0.0,0.0,0.0]
[1778935301268,51.44,78042.63,20.6,0.0,0.0,0.0]
[1778935308317,51.44,78042.29,20.6,0.0,0.0,0.0]
[1778935313353,51.44,78046.95,20.6,0.0,0.0,0.0]
[1778935320401,51.44,78048.75,20.6,0.0,0.0,0.0]
[1778935325436,51.44,78046.89,20.6,0.0,0.0,0.0]
[1778935330471,51.44,78049.45,20.6,0.0,0.0,0.0]
[1778935335506,51.44,78050.77,20.6,0.0,0.0,0.0]
[1778935340541,51.44,78049.9,20.6,0.0,0.0,0.0]
[1778935345576,51.44,78049.55,20.6,0.0,0.0,0.0]
[1778935352625,51.44,78049.9,20.6,0.0,0.0,0.0]
[1778935357660,51.44,78050.02,20.6,0.0,0.0,0.0]
[1778935362695,51.44,78049.84,20.6,0.0,0.0,0.0]
[1778935367730,51.44,78049.71,20.6,0.0,0.0,0.0]
[1778935374780,51.44,78049.77,20.6,0.0,0.0,0.0]
[1778935382836,51.44,78048.19,20.6,0.0,0.0,0.0]
[1778935387871,51.44,78047.52,20.6,0.0,0.0,0.0]
[1778935392906,51.44,78047.65,20.6,0.0,0.0,0.0]
[1778935397941,51.44,78048.02,20.6,0.0,0.0,0.0]
[1778935402982,51.44,78047.85,20.6,0.0,0.0,0.0]
[1778935404993,51.44,78034.74,20.6,0.0,0.0,0.0]
[1778935410029,51.44,78030.19,20.6,0.0,0.0,0.0]
[1778935415064,51.44,78030.25,20.6,0.0,0.0,0.0]
[1778935420099,51.44,78030.69,20.6,0.0,0.0,0.0]
[1778935425134,51.44,78030.81,20.6,0.0,0.0,0.0]
[1778935430169,51.44,78030.87,20.6,0.0,0.0,0.0]
[1778935436211,51.44,78030.71,20.6,0.0,0.0,0.0]
[1778935441246,51.44,78030.93,20.6,0.0,0.0,0.0]
[1778935448295,51.44,78030.78,20.6,0.0,0.0,0.0]
[1778935453330,51.44,78030.9,20.6,0.0,0.0,0.0]
[1778935458365,51.44,78038.76,20.6,0.0,0.0,0.0]
[1778935463400,51.44,78039.72,20.6,0.0,0.0,0.0]
[1778935468435,51.44,78037.88,20.6,0.0,0.0,0.0]
[1778935473471,51.44,78037.8,20.6,0.0,0.0,0.0]
[1778935478506,51.44,78038.02,20.6,0.0,0.0,0.0]
[1778935483542,51.44,78040.42,20.6,0.0,0.0,0.0]
[1778935488576,51.44,78040.54,20.6,0.0,0.0,0.0]
[1778935493611,51.44,78041.9,20.6,0.0,0.0,0.0]
[1778935500660,51.44,78041.9,20.6,0.0,0.0,0.0]
[1778935505696,51.44,78040.23,20.6,0.0,0.0,0.0]
[1778935511740,51.44,78040.18,20.6,0.0,0.0,0.0]
[1778935516775,51.44,78038.26,20.6,0.0,0.0,0.0]
[1778935521810,51.44,78037.59,20.6,0.0,0.0,0.0]
[1778935527852,51.44,78037.84,20.6,0.0,0.0,0.0]
[1778935532888,51.44,78041.4,20.6,0.0,0.0,0.0]
[1778935538930,51.44,78040.33,20.6,0.0,0.0,0.0]
[1778935543966,51.44,78042.52,20.6,0.0,0.0,0.0]
[1778935554036,51.44,78042.52,20.6,0.0,0.0,0.0]
[1778935561085,51.44,78040.55,20.6,0.0,0.0,0.0]
[1778935566120,51.44,78040.41,20.6,0.0,0.0,0.0]
[1778935571157,51.44,78032.23,20.6,0.0,0.0,0.0]
[1778935579213,51.44,78030.76,20.6,0.0,0.0,0.0]
[1778935584248,51.44,78033.12,20.6,0.0,0.0,0.0]
[1778935589284,51.44,78035.27,20.6,0.0,0.0,0.0]
[1778935592306,51.44,78029.58,20.6,0.0,0.0,0.0]
[1778935598349,51.44,78029.78,20.6,0.0,0.0,0.0]
[1778935603387,51.44,78029.87,20.6,0.0,0.0,0.0]
[1778935609429,51.44,78030.14,20.6,0.0,0.0,0.0]
[1778935614464,51.44,78031.92,20.6,0.0,0.0,0.0]
[1778935619499,51.44,78032.69,20.6,0.0,0.0,0.0]
[1778935624534,51.44,78031.73,20.6,0.0,0.0,0.0]
[1778935630576,51.44,78033.14,20.6,0.0,0.0,0.0]
[1778935635612,51.44,78034.16,20.6,0.0,0.0,0.0]
[1778935640647,51.44,78034.94,20.6,0.0,0.0,0.0]
[1778935645682,51.44,78035.56,20.6,0.0,0.0,0.0]
[1778935655752,51.44,78042.06,20.6,0.0,0.0,0.0]
[1778935660787,51.44,78044.93,20.6,0.0,0.0,0.0]
[1778935667839,51.44,78044.99,20.6,0.0,0.0,0.0]
[1778935672873,51.44,78046.55,20.6,0.0,0.0,0.0]
[1778935679922,51.44,78046.72,20.6,0.0,0.0,0.0]
[1778935690999,51.44,78047.56,20.6,0.0,0.0,0.0]
[1778935697043,51.44,78047.66,20.6,0.0,0.0,0.0]
[1778935705099,51.44,78048.04,20.6,0.0,0.0,0.0]
[1778935710134,51.44,78055.56,20.6,0.0,0.0,0.0]
[1778935715170,51.44,78056.85,20.6,0.0,0.0,0.0]
[1778935722221,51.44,78061.58,20.6,0.0,0.0,0.0]
[1778935727259,51.44,78068.63,20.6,0.0,0.0,0.0]
[1778935732295,51.44,78070.66,20.6,0.0,0.0,0.0]
[1778935737329,51.44,78081.11,20.6,0.0,0.0,0.0]
[1778935742364,51.44,78083.46,20.6,0.0,0.0,0.0]
[1778935747399,51.44,78086.58,20.6,0.0,0.0,0.0]
[1778935752434,51.44,78088.89,20.6,0.0,0.0,0.0]
[1778935756612,51.44,78088.75,20.6,0.0,0.0,0.0]
[1778935757374,51.44,78088.75,20.6,0.0,0.0,0.0]
[1778935762505,51.44,78086.01,20.6,0.0,0.0,0.0]
[1778935767539,51.44,78085.27,20.6,0.0,0.0,0.0]
[1778935771567,51.44,78076.39,20.6,0.0,0.0,0.0]
[1778935776604,51.44,78071.59,20.6,0.0,0.0,0.0]
[1778935781638,51.44,78063.9,20.6,0.0,0.0,0.0]
[1778935786673,51.44,78056.65,20.6,0.0,0.0,0.0]
[1778935791708,51.44,78049.65,20.6,0.0,0.0,0.0]
[1778935796745,51.44,78038.63,20.6,0.0,0.0,0.0]
[1778935799766,51.44,78026.38,20.6,0.0,0.0,0.0]
[1778935803794,51.44,78037.6,20.6,0.0,0.0,0.0]
[1778935809836,51.44,78038.74,20.6,0.0,0.0,0.0]
[1778935814871,51.44,78047.53,20.6,0.0,0.0,0.0]
[1778935819906,51.44,78048.71,20.6,0.0,0.0,0.0]
[1778935822927,51.44,78059.58,20.6,0.0,0.0,0.0]
[1778935827962,51.44,78059.39,20.6,0.0,0.0,0.0]
[1778935832997,51.44,78059.75,20.6,0.0,0.0,0.0]
[1778935838032,51.44,78059.75,20.6,0.0,0.0,0.0]
[1778935843067,51.44,78060.61,20.6,0.0,0.0,0.0]
[1778935848102,51.44,78062.82,20.6,0.0,0.0,0.0]
[1778935853137,51.44,78063.06,20.6,0.0,0.0,0.0]
[1778935861193,51.44,78061.59,20.6,0.0,0.0,0.0]
[1778935866229,51.44,78061.48,20.6,0.0,0.0,0.0]
[1778935871264,51.44,78061.86,20.6,0.0,0.0,0.0]
[1778935876299,51.44,78061.81,20.6,0.0,0.0,0.0]
[1778935881334,51.44,78061.72,20.6,0.0,0.0,0.0]
[1778935886369,51.44,78062.33,20.6,0.0,0.0,0.0]
[1778935891404,51.44,78062.95,20.6,0.0,0.0,0.0]
[1778935898453,51.44,78062.94,20.6,0.0,0.0,0.0]
[1778935903488,51.44,78062.5,20.6,0.0,0.0,0.0]
[1778935908523,51.44,78062.4,20.6,0.0,0.0,0.0]
[1778935920607,51.44,78063.4,20.6,0.0,0.0,0.0]
[1778935926649,51.44,78063.14,20.6,0.0,0.0,0.0]
[1778935931697,51.44,78063.75,20.6,0.0,0.0,0.0]
[1778935937739,51.44,78063.73,20.6,0.0,0.0,0.0]
[1778935942774,51.44,78064.55,20.6,0.0,0.0,0.0]
[1778935947809,51.44,78076.33,20.6,0.0,0.0,0.0]
[1778935952844,51.44,78072.28,20.6,0.0,0.0,0.0]
[1778935957879,51.44,78072.95,20.6,0.0,0.0,0.0]
[1778935963922,51.44,78072.84,20.6,0.0,0.0,0.0]
[1778935968957,51.44,78072.75,20.6,0.0,0.0,0.0]
[1778935973992,51.44,78068.08,20.6,0.0,0.0,0.0]
[1778935980041,51.44,78065.38,20.6,0.0,0.0,0.0]
[1778935986086,51.44,78064.59,20.6,0.0,0.0,0.0]
[1778935991121,51.44,78065.1,20.6,0.0,0.0,0.0]
[1778935996156,51.44,78064.0,20.6,0.0,0.0,0.0]
[1778936001191,51.44,78054.66,20.6,0.0,0.0,0.0]
[1778936006226,51.44,78053.07,20.6,0.0,0.0,0.0]
[1778936012268,51.44,78052.99,20.6,0.0,0.0,0.0]
[1778936017303,51.44,78048.6,20.6,0.0,0.0,0.0]
[1778936022338,51.44,78047.49,20.6,0.0,0.0,0.0]
[1778936027373,51.44,78040.1,20.6,0.0,0.0,0.0]
[1778936033415,51.44,78035.63,20.6,0.0,0.0,0.0]
[1778936038450,51.44,78036.31,20.6,0.0,0.0,0.0]
[1778936043486,51.44,78036.21,20.6,0.0,0.0,0.0]
[1778936047514,51.44,78025.27,20.6,0.0,0.0,0.0]
[1778936052549,51.44,78021.11,20.6,0.0,0.0,0.0]
[1778936058591,51.44,78020.56,20.6,0.0,0.0,0.0]
[1778936063626,51.44,78014.07,20.6,0.0,0.0,0.0]
[1778936068662,51.44,78009.37,20.6,0.0,0.0,0.0]
[1778936075710,51.44,78009.23,20.6,0.0,0.0,0.0]
[1778936080746,51.44,78001.22,20.6,0.0,0.0,0.0]
[1778936083769,51.44,78013.21,20.6,0.0,0.0,0.0]
[1778936088804,51.44,78012.28,20.6,0.0,0.0,0.0]
[1778936095854,51.44,78011.89,20.6,0.0,0.0,0.0]
[1778936100889,51.44,78011.92,20.6,0.0,0.0,0.0]
[1778936106931,51.44,78011.92,20.6,0.0,0.0,0.0]
[1778936111967,51.44,78011.34,20.6,0.0,0.0,0.0]
[1778936117001,51.44,78011.33,20.6,0.0,0.0,0.0]
[1778936122036,51.44,78011.67,20.6,0.0,0.0,0.0]
[1778936132106,51.44,78011.67,20.6,0.0,0.0,0.0]
[1778936138148,51.44,78012.11,20.6,0.0,0.0,0.0]
[1778936149225,51.44,78012.22,20.6,0.0,0.0,0.0]
[1778936157282,51.44,78012.22,20.6,0.0,0.0,0.0]
[1778936163324,51.44,78011.94,20.6,0.0,0.0,0.0]
[1778936169366,51.44,78011.98,20.6,0.0,0.0,0.0]
[1778936175408,51.44,78012.0,20.6,0.0,0.0,0.0]
[1778936180443,51.44,78011.78,20.6,0.0,0.0,0.0]
[1778936185478,51.44,78011.38,20.6,0.0,0.0,0.0]
[1778936190513,51.44,78013.53,20.6,0.0,0.0,0.0]
[1778936198569,51.44,78013.63,20.6,0.0,0.0,0.0]
[1778936203604,51.44,78012.82,20.6,0.0,0.0,0.0]
[1778936208639,51.44,78010.57,20.6,0.0,0.0,0.0]
[1778936213674,51.44,78009.78,20.6,0.0,0.0,0.0]
[1778936218710,51.44,78009.86,20.6,0.0,0.0,0.0]
[1778936223745,51.44,78010.45,20.6,0.0,0.0,0.0]
[1778936228781,51.44,78002.77,20.6,0.0,0.0,0.0]
[1778936233816,51.44,78001.84,20.6,0.0,0.0,0.0]
[1778936245900,51.44,78011.24,20.6,0.0,0.0,0.0]
[1778936250936,51.44,78010.34,20.6,0.0,0.0,0.0]
[1778936255970,51.44,78010.81,20.6,0.0,0.0,0.0]
[1778936263019,51.44,78010.84,20.6,0.0,0.0,0.0]
[1778936268054,51.44,78010.0,20.6,0.0,0.0,0.0]
[1778936273089,51.44,78009.22,20.6,0.0,0.0,0.0]
[1778936278124,51.44,78009.41,20.6,0.0,0.0,0.0]
[1778936283159,51.44,78009.39,20.6,0.0,0.0,0.0]
[1778936289203,51.44,78009.08,20.6,0.0,0.0,0.0]
[1778936294238,51.44,78008.96,20.6,0.0,0.0,0.0]
[1778936300280,51.44,78010.81,20.6,0.0,0.0,0.0]
[1778936308336,51.44,78011.2,20.6,0.0,0.0,0.0]
[1778936320421,51.44,78010.74,20.6,0.0,0.0,0.0]
[1778936325456,51.44,78001.19,20.6,0.0,0.0,0.0]
[1778936330491,51.44,77997.85,20.6,0.0,0.0,0.0]
[1778936335526,51.44,77996.14,20.6,0.0,0.0,0.0]
[1778936340561,51.44,77996.28,20.6,0.0,0.0,0.0]
[1778936345596,51.44,77992.09,20.6,0.0,0.0,0.0]
[1778936350631,51.44,77992.43,20.6,0.0,0.0,0.0]
[1778936355666,51.44,77992.02,20.6,0.0,0.0,0.0]
[1778936361708,51.44,77992.43,20.6,0.0,0.0,0.0]
[1778936366743,51.44,77992.07,20.6,0.0,0.0,0.0]
[1778936367600,51.44,77992.07,20.6,0.0,0.0,0.0]
[1778936368607,51.44,77992.36,20.6,0.0,0.0,0.0]
[1778936373792,51.44,77990.21,20.6,0.0,0.0,0.0]
[1778936378827,51.44,77988.48,20.6,0.0,0.0,0.0]
[1778936383862,51.44,77988.57,20.6,0.0,0.0,0.0]
[1778936391918,51.44,77988.62,20.6,0.0,0.0,0.0]
[1778936396953,51.44,77988.71,20.6,0.0,0.0,0.0]
[1778936401988,51.44,77988.72,20.6,0.0,0.0,0.0]
[1778936407026,51.44,77980.6,20.6,0.0,0.0,0.0]
[1778936412063,51.44,77985.12,20.6,0.0,0.0,0.0]
[1778936417098,51.44,77986.45,20.6,0.0,0.0,0.0]
[1778936422133,51.44,77986.9,20.6,0.0,0.0,0.0]
[1778936427170,51.44,77987.14,20.6,0.0,0.0,0.0]
[1778936432205,51.44,77987.07,20.6,0.0,0.0,0.0]
[1778936437240,51.44,77987.87,20.6,0.0,0.0,0.0]
[1778936442275,51.44,77987.33,20.6,0.0,0.0,0.0]
[1778936449324,51.44,77987.51,20.6,0.0,0.0,0.0]
[1778936461408,51.44,77987.99,20.6,0.0,0.0,0.0]
[1778936466443,51.44,77983.9,20.6,0.0,0.0,0.0]
[1778936471479,51.44,77983.68,20.6,0.0,0.0,0.0]
[1778936476513,51.44,77975.78,20.6,0.0,0.0,0.0]
[1778936481548,51.44,77979.96,20.6,0.0,0.0,0.0]
[1778936487590,51.44,77981.96,20.6,0.0,0.0,0.0]
[1778936494639,51.44,77981.03,20.6,0.0,0.0,0.0]
[1778936499674,51.44,77979.11,20.6,0.0,0.0,0.0]
[1778936504709,51.44,77979.23,20.6,0.0,0.0,0.0]
[1778936509744,51.44,77974.49,20.6,0.0,0.0,0.0]
[1778936514779,51.44,77973.51,20.6,0.0,0.0,0.0]
[1778936520821,51.44,77968.83,20.6,0.0,0.0,0.0]
[1778936525856,51.44,77968.1,20.6,0.0,0.0,0.0]
[1778936531898,51.44,77956.1,20.6,0.0,0.0,0.0]
[1778936536935,51.44,77948.79,20.6,0.0,0.0,0.0]
[1778936541970,51.44,77946.47,20.6,0.0,0.0,0.0]
[1778936547005,51.44,77944.99,20.6,0.0,0.0,0.0]
[1778936552041,51.44,77941.07,20.6,0.0,0.0,0.0]
[1778936557076,51.44,77939.33,20.6,0.0,0.0,0.0]
[1778936562111,51.44,77938.2,20.6,0.0,0.0,0.0]
[1778936567146,51.44,77937.54,20.6,0.0,0.0,0.0]
[1778936572182,51.44,77931.59,20.6,0.0,0.0,0.0]
[1778936577216,51.44,77929.77,20.6,0.0,0.0,0.0]
[1778936582251,51.44,77930.29,20.6,0.0,0.0,0.0]
[1778936587288,51.44,77937.54,20.6,0.0,0.0,0.0]
[1778936594350,51.44,77942.91,20.6,0.0,0.0,0.0]
[1778936599385,51.44,77942.95,20.6,0.0,0.0,0.0]
[1778936604420,51.44,77942.99,20.6,0.0,0.0,0.0]
[1778936609455,51.44,77942.62,20.6,0.0,0.0,0.0]
[1778936614490,51.44,77942.62,20.6,0.0,0.0,0.0]
[1778936619525,51.44,77942.75,20.6,0.0,0.0,0.0]
[1778936626574,51.44,77942.35,20.6,0.0,0.0,0.0]
[1778936631609,51.44,77942.37,20.6,0.0,0.0,0.0]
[1778936636644,51.44,77941.25,20.6,0.0,0.0,0.0]
[1778936641679,51.44,77940.59,20.6,0.0,0.0,0.0]
[1778936644466,51.44,77938.28,20.6,0.0,0.0,0.0]
[1778936650152,51.44,77943.88,20.6,0.0,0.0,0.0]
[1778936655818,51.44,77943.94,20.6,0.0,0.0,0.0]
[1778936661136,51.44,77945.52,20.6,0.0,0.0,0.0]
[1778936666493,51.44,77942.85,20.6,0.0,0.0,0.0]
[1778936672247,51.44,77943.04,20.6,0.0,0.0,0.0]
[1778936677967,51.44,77943.45,20.6,0.0,0.0,0.0]
[1778936683720,51.44,77943.45,20.6,0.0,0.0,0.0]
[1778936689646,51.44,77943.5,20.6,0.0,0.0,0.0]
[1778936695869,51.44,77943.7,20.6,0.0,0.0,0.0]
[1778936702172,51.44,77943.74,20.6,0.0,0.0,0.0]
[1778936707695,51.44,77944.1,20.6,0.0,0.0,0.0]
[1778936713532,51.44,77944.22,20.6,0.0,0.0,0.0]
[1778936720631,51.44,77940.47,20.6,0.0,0.0,0.0]
[1778936721980,51.44,77943.9,20.6,0.0,0.0,0.0]
[1778936727283,51.44,77944.19,20.6,0.0,0.0,0.0]
[1778936732318,51.44,77944.19,20.6,0.0,0.0,0.0]
[1778936738361,51.44,77944.34,20.6,0.0,0.0,0.0]
[1778936745410,51.44,77944.22,20.6,0.0,0.0,0.0]
[1778936750446,51.44,77944.16,20.6,0.0,0.0,0.0]
[1778936755480,51.44,77944.07,20.6,0.0,0.0,0.0]
[1778936760516,51.44,77944.37,20.6,0.0,0.0,0.0]
[1778936765551,51.44,77944.33,20.6,0.0,0.0,0.0]
[1778936770586,51.44,77940.85,20.6,0.0,0.0,0.0]
[1778936775621,51.44,77935.35,20.6,0.0,0.0,0.0]
[1778936780656,51.44,77935.41,20.6,0.0,0.0,0.0]
[1778936785691,51.44,77936.43,20.6,0.0,0.0,0.0]
[1778936790728,51.44,77937.65,20.6,0.0,0.0,0.0]
[1778936795763,51.44,77937.42,20.6,0.0,0.0,0.0]
[1778936802812,51.44,77938.72,20.6,0.0,0.0,0.0]
[1778936807847,51.44,77938.5,20.6,0.0,0.0,0.0]
[1778936812882,51.44,77938.39,20.6,0.0,0.0,0.0]
[1778936820938,51.44,77938.44,20.6,0.0,0.0,0.0]
[1778936827987,51.44,77938.43,20.6,0.0,0.0,0.0]
[1778936838065,51.44,77938.66,20.6,0.0,0.0,0.0]
[1778936843100,51.44,77938.51,20.6,0.0,0.0,0.0]
[1778936848135,51.44,77938.13,20.6,0.0,0.0,0.0]
[1778936853170,51.44,77938.25,20.6,0.0,0.0,0.0]
[1778936858206,51.44,77938.41,20.6,0.0,0.0,0.0]
[1778936866262,51.44,77938.64,20.6,0.0,0.0,0.0]
[1778936873311,51.44,77938.27,20.6,0.0,0.0,0.0]
[1778936878346,51.44,77938.73,20.6,0.0,0.0,0.0]
[1778936883381,51.44,77939.12,20.6,0.0,0.0,0.0]
[1778936888416,51.44,77943.43,20.6,0.0,0.0,0.0]
[1778936893451,51.44,77945.95,20.6,0.0,0.0,0.0]
[1778936899496,51.44,77950.65,20.6,0.0,0.0,0.0]
[1778936904531,51.44,77957.62,20.6,0.0,0.0,0.0]
[1778936907552,51.44,77973.93,20.6,0.0,0.0,0.0]
[1778936911580,51.44,77968.86,20.6,0.0,0.0,0.0]
[1778936916615,51.44,77971.11,20.6,0.0,0.0,0.0]
[1778936921650,51.44,77977.17,20.6,0.0,0.0,0.0]
[1778936926688,51.44,77966.69,20.6,0.0,0.0,0.0]
[1778936931722,51.44,77964.95,20.6,0.0,0.0,0.0]
[1778936936757,51.44,77965.12,20.6,0.0,0.0,0.0]
[1778936941792,51.44,77964.85,20.6,0.0,0.0,0.0]
[1778936946827,51.44,77959.88,20.6,0.0,0.0,0.0]
[1778936951862,51.44,77954.11,20.6,0.0,0.0,0.0]
[1778936957905,51.44,77952.94,20.6,0.0,0.0,0.0]
[1778936962939,51.44,77953.13,20.6,0.0,0.0,0.0]
[1778936965310,51.44,77953.03,20.6,0.0,0.0,0.0]
[1778936965387,51.44,77953.03,20.6,0.0,0.0,0.0]
[1778936973009,51.44,77952.63,20.6,0.0,0.0,0.0]
[1778936978601,51.44,77950.28,20.6,0.0,0.0,0.0]
[1778936978846,51.44,77950.28,20.6,0.0,0.0,0.0]
[1778936984086,51.44,77950.55,20.6,0.0,0.0,0.0]
[1778936989121,51.44,77950.38,20.6,0.0,0.0,0.0]
[1778936994156,51.44,77952.61,20.6,0.0,0.0,0.0]
[1778936999191,51.44,77951.34,20.6,0.0,0.0,0.0]
[1778937005233,51.44,77951.27,20.6,0.0,0.0,0.0]
[1778937010268,51.44,77951.12,20.6,0.0,0.0,0.0]
[1778937019341,51.44,77955.8,20.6,0.0,0.0,0.0]
[1778937024376,51.44,77961.2,20.6,0.0,0.0,0.0]
[1778937029411,51.44,77972.27,20.6,0.0,0.0,0.0]
[1778937035453,51.44,77974.38,20.6,0.0,0.0,0.0]
[1778937040488,51.44,77975.2,20.6,0.0,0.0,0.0]
[1778937045523,51.44,77976.45,20.6,0.0,0.0,0.0]
[1778937050558,51.44,77977.39,20.6,0.0,0.0,0.0]
[1778937055593,51.44,77980.81,20.6,0.0,0.0,0.0]
[1778937061635,51.44,77975.68,20.6,0.0,0.0,0.0]
[1778937066670,51.44,77965.58,20.6,0.0,0.0,0.0]
[1778937071705,51.44,77962.74,20.6,0.0,0.0,0.0]
[1778937076740,51.44,77963.52,20.6,0.0,0.0,0.0]
[1778937082784,51.44,77962.02,20.6,0.0,0.0,0.0]
[1778937087819,51.44,77962.12,20.6,0.0,0.0,0.0]
[1778937093861,51.44,77961.48,20.6,0.0,0.0,0.0]
[1778937098897,51.44,77959.16,20.6,0.0,0.0,0.0]
[1778937103932,51.44,77956.62,20.6,0.0,0.0,0.0]
[1778937108967,51.44,77956.04,20.6,0.0,0.0,0.0]
[1778937115011,51.44,77949.41,20.6,0.0,0.0,0.0]
[1778937120044,51.44,77941.93,20.6,0.0,0.0,0.0]
[1778937125079,51.44,77943.23,20.6,0.0,0.0,0.0]
[1778937130115,51.44,77938.53,20.6,0.0,0.0,0.0]
[1778937135149,51.44,77937.7,20.6,0.0,0.0,0.0]
[1778937140184,51.44,77936.5,20.6,0.0,0.0,0.0]
[1778937146226,51.44,77936.52,20.6,0.0,0.0,0.0]
[1778937156296,51.44,77936.44,20.6,0.0,0.0,0.0]
[1778937160324,51.44,77918.95,20.6,0.0,0.0,0.0]
[1778937166366,51.44,77916.31,20.6,0.0,0.0,0.0]
[1778937171401,51.44,77913.33,20.6,0.0,0.0,0.0]
[1778937176437,51.44,77913.33,20.6,0.0,0.0,0.0]
[1778937181472,51.44,77912.22,20.6,0.0,0.0,0.0]
[1778937186507,51.44,77911.34,20.6,0.0,0.0,0.0]
[1778937189528,51.44,77897.5,20.6,0.0,0.0,0.0]
[1778937194563,51.44,77889.0,20.6,0.0,0.0,0.0]
[1778937199598,51.44,77884.99,20.6,0.0,0.0,0.0]
[1778937204633,51.44,77874.01,20.6,0.0,0.0,0.0]
[1778937209670,51.44,77872.35,20.6,0.0,0.0,0.0]
[1778937214706,51.44,77868.6,20.6,0.0,0.0,0.0]
[1778937219740,51.44,77869.68,20.6,0.0,0.0,0.0]
[1778937224775,51.44,77872.35,20.6,0.0,0.0,0.0]
[1778937231824,51.44,77878.11,20.6,0.0,0.0,0.0]
[1778937236859,51.44,77878.1,20.6,0.0,0.0,0.0]
[1778937241895,51.44,77876.34,20.6,0.0,0.0,0.0]
[1778937246930,51.44,77877.85,20.6,0.0,0.0,0.0]
[1778937251965,51.44,77877.81,20.6,0.0,0.0,0.0]
[1778937257000,51.44,77877.03,20.6,0.0,0.0,0.0]
[1778937262041,51.44,77877.64,20.6,0.0,0.0,0.0]
[1778937269089,51.44,77877.73,20.6,0.0,0.0,0.0]
[1778937274124,51.44,77877.52,20.6,0.0,0.0,0.0]
[1778937279159,51.44,77878.17,20.6,0.0,0.0,0.0]
[1778937288222,51.44,77877.26,20.6,0.0,0.0,0.0]
[1778937293257,51.44,77876.59,20.6,0.0,0.0,0.0]
[1778937298292,51.44,77877.18,20.6,0.0,0.0,0.0]
[1778937303327,51.44,77876.65,20.6,0.0,0.0,0.0]
[1778937308362,51.44,77877.03,20.6,0.0,0.0,0.0]
[1778937313397,51.44,77879.01,20.6,0.0,0.0,0.0]
[1778937318432,51.44,77880.87,20.6,0.0,0.0,0.0]
[1778937323467,51.44,77879.7,20.6,0.0,0.0,0.0]
[1778937328505,51.44,77880.35,20.6,0.0,0.0,0.0]
[1778937335554,51.44,77879.7,20.6,0.0,0.0,0.0]
[1778937341596,51.44,77880.11,20.6,0.0,0.0,0.0]
[1778937346631,51.44,77880.31,20.6,0.0,0.0,0.0]
[1778937351667,51.44,77880.33,20.6,0.0,0.0,0.0]
[1778937356702,51.44,77879.71,20.6,0.0,0.0,0.0]
[1778937361737,51.44,77878.94,20.6,0.0,0.0,0.0]
[1778937366772,51.44,77878.58,20.6,0.0,0.0,0.0]
[1778937371807,51.44,77879.84,20.6,0.0,0.0,0.0]
[1778937376842,51.44,77880.16,20.6,0.0,0.0,0.0]
[1778937381877,51.44,77880.65,20.6,0.0,0.0,0.0]
[1778937387919,51.44,77881.14,20.6,0.0,0.0,0.0]
[1778937392955,51.44,77881.17,20.6,0.0,0.0,0.0]
[1778937401011,51.44,77881.17,20.6,0.0,0.0,0.0]
[1778937406046,51.44,77881.3,20.6,0.0,0.0,0.0]
[1778937412088,51.44,77881.26,20.6,0.0,0.0,0.0]
[1778937422158,51.44,77881.26,20.6,0.0,0.0,0.0]
[1778937434245,51.44,77881.3,20.6,0.0,0.0,0.0]
[1778937441294,51.44,77880.9,20.6,0.0,0.0,0.0]
[1778937446329,51.44,77881.01,20.6,0.0,0.0,0.0]
[1778937458414,51.44,77881.15,20.6,0.0,0.0,0.0]
[1778937465463,51.44,77879.22,20.6,0.0,0.0,0.0]
[1778937470498,51.44,77872.13,20.6,0.0,0.0,0.0]
[1778937475533,51.44,77870.04,20.6,0.0,0.0,0.0]
[1778937481575,51.44,77868.01,20.6,0.0,0.0,0.0]
[1778937486610,51.44,77860.85,20.6,0.0,0.0,0.0]
[1778937491646,51.44,77850.02,20.6,0.0,0.0,0.0]
[1778937496682,51.44,77851.53,20.6,0.0,0.0,0.0]
[1778937501717,51.44,77863.46,20.6,0.0,0.0,0.0]
[1778937502724,51.44,77877.32,20.6,0.0,0.0,0.0]
[1778937507759,51.44,77878.29,20.6,0.0,0.0,0.0]
[1778937512794,51.44,77883.78,20.6,0.0,0.0,0.0]
[1778937517829,51.44,77884.39,20.6,0.0,0.0,0.0]
[1778937522868,51.44,77885.02,20.6,0.0,0.0,0.0]
[1778937528910,51.44,77885.0,20.6,0.0,0.0,0.0]
[1778937533947,51.44,77882.07,20.6,0.0,0.0,0.0]
[1778937538982,51.44,77882.46,20.6,0.0,0.0,0.0]
[1778937544018,51.44,77883.66,20.6,0.0,0.0,0.0]
[1778937549053,51.44,77883.78,20.6,0.0,0.0,0.0]
[1778937558117,51.44,77884.64,20.6,0.0,0.0,0.0]
[1778937563152,51.44,77884.16,20.6,0.0,0.0,0.0]
[1778937569197,51.44,77884.33,20.6,0.0,0.0,0.0]
[1778937574232,51.44,77902.23,20.6,0.0,0.0,0.0]
[1778937579267,51.44,77904.1,20.6,0.0,0.0,0.0]
[1778937584302,51.44,77911.98,20.6,0.0,0.0,0.0]
[1778937588330,51.44,77924.48,20.6,0.0,0.0,0.0]
[1778937589612,51.44,77933.04,20.6,0.0,0.0,0.0]
[1778937590159,51.44,77933.04,20.6,0.0,0.0,0.0]
[1778937593372,51.44,77950.44,20.6,0.0,0.0,0.0]
[1778937598407,51.44,77957.09,20.6,0.0,0.0,0.0]
[1778937603443,51.44,77951.43,20.6,0.0,0.0,0.0]
[1778937608478,51.44,77943.89,20.6,0.0,0.0,0.0]
[1778937613513,51.44,77938.95,20.6,0.0,0.0,0.0]
[1778937618548,51.44,77938.91,20.6,0.0,0.0,0.0]
[1778937623583,51.44,77938.59,20.6,0.0,0.0,0.0]
[1778937628620,51.44,77938.34,20.6,0.0,0.0,0.0]
[1778937633655,51.44,77937.56,20.6,0.0,0.0,0.0]
[1778937638691,51.44,77936.42,20.6,0.0,0.0,0.0]
[1778937643725,51.44,77942.05,20.6,0.0,0.0,0.0]
[1778937648761,51.44,77944.43,20.6,0.0,0.0,0.0]
[1778937655810,51.44,77943.36,20.6,0.0,0.0,0.0]
[1778937662864,51.44,77943.48,20.6,0.0,0.0,0.0]
[1778937667899,51.44,77948.42,20.6,0.0,0.0,0.0]
[1778937672934,51.44,77951.6,20.6,0.0,0.0,0.0]
[1778937678980,51.44,77951.57,20.6,0.0,0.0,0.0]
[1778937688043,51.44,77954.28,20.6,0.0,0.0,0.0]
[1778937693078,51.44,77954.38,20.6,0.0,0.0,0.0]
[1778937702141,51.44,77954.84,20.6,0.0,0.0,0.0]
[1778937706169,51.44,77932.8,20.6,0.0,0.0,0.0]
[1778937710197,51.44,77921.23,20.6,0.0,0.0,0.0]
[1778937715232,51.44,77921.93,20.6,0.0,0.0,0.0]
[1778937721274,51.44,77922.09,20.6,0.0,0.0,0.0]
[1778937728323,51.44,77922.24,20.6,0.0,0.0,0.0]
[1778937733358,51.44,77922.31,20.6,0.0,0.0,0.0]
[1778937738393,51.44,77922.16,20.6,0.0,0.0,0.0]
[1778937745442,51.44,77923.1,20.6,0.0,0.0,0.0]
[1778937750477,51.44,77920.52,20.6,0.0,0.0,0.0]
[1778937755512,51.44,77916.96,20.6,0.0,0.0,0.0]
[1778937760549,51.44,77913.97,20.6,0.0,0.0,0.0]
[1778937764577,51.44,77900.79,20.6,0.0,0.0,0.0]
[1778937766594,51.44,77889.91,20.6,0.0,0.0,0.0]
[1778937771629,51.44,77890.07,20.6,0.0,0.0,0.0]
[1778937776665,51.44,77889.96,20.6,0.0,0.0,0.0]
[1778937781699,51.44,77889.89,20.6,0.0,0.0,0.0]
[1778937786734,51.44,77890.28,20.6,0.0,0.0,0.0]
[1778937791769,51.44,77890.29,20.6,0.0,0.0,0.0]
[1778937796804,51.44,77893.19,20.6,0.0,0.0,0.0]
[1778937801839,51.44,77896.49,20.6,0.0,0.0,0.0]
[1778937806874,51.44,77896.32,20.6,0.0,0.0,0.0]
[1778937811909,51.44,77899.88,20.6,0.0,0.0,0.0]
[1778937816944,51.44,77902.09,20.6,0.0,0.0,0.0]
[1778937821979,51.44,77902.36,20.6,0.0,0.0,0.0]
[1778937827018,51.44,77901.06,20.6,0.0,0.0,0.0]
[1778937832052,51.44,77899.94,20.6,0.0,0.0,0.0]
[1778937837087,51.44,77899.84,20.6,0.0,0.0,0.0]
[1778937842122,51.44,77898.19,20.6,0.0,0.0,0.0]
[1778937847157,51.44,77898.34,20.6,0.0,0.0,0.0]
[1778937852193,51.44,77898.34,20.6,0.0,0.0,0.0]
[1778937857228,51.44,77898.36,20.6,0.0,0.0,0.0]
[1778937862263,51.44,77890.43,20.6,0.0,0.0,0.0]
[1778937868305,51.44,77885.07,20.6,0.0,0.0,0.0]
[1778937873340,51.44,77885.03,20.6,0.0,0.0,0.0]
[1778937878375,51.44,77885.14,20.6,0.0,0.0,0.0]
[1778937883410,51.44,77874.79,20.6,0.0,0.0,0.0]
[1778937888446,51.44,77869.31,20.6,0.0,0.0,0.0]
[1778937893487,51.44,77869.2,20.6,0.0,0.0,0.0]
[1778937898522,51.44,77869.3,20.6,0.0,0.0,0.0]
[1778937903557,51.44,77865.85,20.6,0.0,0.0,0.0]
[1778937908592,51.44,77866.55,20.6,0.0,0.0,0.0]
[1778937913627,51.44,77867.02,20.6,0.0,0.0,0.0]
[1778937918662,51.44,77867.62,20.6,0.0,0.0,0.0]
[1778937923698,51.44,77867.44,20.6,0.0,0.0,0.0]
[1778937928735,51.44,77869.67,20.6,0.0,0.0,0.0]
[1778937934777,51.44,77870.27,20.6,0.0,0.0,0.0]
[1778937940819,51.44,77869.98,20.6,0.0,0.0,0.0]
[1778937945854,51.44,77872.32,20.6,0.0,0.0,0.0]
[1778937950891,51.44,77870.84,20.6,0.0,0.0,0.0]
[1778937955926,51.44,77870.75,20.6,0.0,0.0,0.0]
[1778937960961,51.44,77871.35,20.6,0.0,0.0,0.0]
[1778937965996,51.44,77874.86,20.6,0.0,0.0,0.0]
[1778937971033,51.44,77875.99,20.6,0.0,0.0,0.0]
[1778937976068,51.44,77876.96,20.6,0.0,0.0,0.0]
[1778937982110,51.44,77879.98,20.6,0.0,0.0,0.0]
[1778937987145,51.44,77880.09,20.6,0.0,0.0,0.0]
[1778937992180,51.44,77881.65,20.6,0.0,0.0,0.0]
[1778937997215,51.44,77890.87,20.6,0.0,0.0,0.0]
[1778938002251,51.44,77889.71,20.6,0.0,0.0,0.0]
[1778938007286,51.44,77890.12,20.6,0.0,0.0,0.0]
[1778938012321,51.44,77886.51,20.6,0.0,0.0,0.0]
[1778938017357,51.44,77886.98,20.6,0.0,0.0,0.0]
[1778938022392,51.44,77885.71,20.6,0.0,0.0,0.0]
[1778938027427,51.44,77885.42,20.6,0.0,0.0,0.0]
[1778938032462,51.44,77885.83,20.6,0.0,0.0,0.0]
[1778938037497,51.44,77869.23,20.6,0.0,0.0,0.0]
[1778938042533,51.44,77867.76,20.6,0.0,0.0,0.0]
[1778938047568,51.44,77868.22,20.6,0.0,0.0,0.0]
[1778938053610,51.44,77870.45,20.6,0.0,0.0,0.0]
[1778938058645,51.44,77870.71,20.6,0.0,0.0,0.0]
[1778938063680,51.44,77870.59,20.6,0.0,0.0,0.0]
[1778938068715,51.44,77874.28,20.6,0.0,0.0,0.0]
[1778938073750,51.44,77887.61,20.6,0.0,0.0,0.0]
[1778938078785,51.44,77887.68,20.6,0.0,0.0,0.0]
[1778938084827,51.44,77888.57,20.6,0.0,0.0,0.0]
[1778938089862,51.44,77889.21,20.6,0.0,0.0,0.0]
[1778938093892,51.44,77902.19,20.6,0.0,0.0,0.0]
[1778938098927,51.44,77905.24,20.6,0.0,0.0,0.0]
[1778938102955,51.44,77893.21,20.6,0.0,0.0,0.0]
[1778938107990,51.44,77897.55,20.6,0.0,0.0,0.0]
[1778938113025,51.44,77903.17,20.6,0.0,0.0,0.0]
[1778938118060,51.44,77905.59,20.6,0.0,0.0,0.0]
[1778938123095,51.44,77906.09,20.6,0.0,0.0,0.0]
[1778938128130,51.44,77906.0,20.6,0.0,0.0,0.0]
[1778938133165,51.44,77907.14,20.6,0.0,0.0,0.0]
[1778938138200,51.44,77908.66,20.6,0.0,0.0,0.0]
[1778938143235,51.44,77909.03,20.6,0.0,0.0,0.0]
[1778938148270,51.44,77909.24,20.6,0.0,0.0,0.0]
[1778938153305,51.44,77908.18,20.6,0.0,0.0,0.0]
[1778938158340,51.44,77908.83,20.6,0.0,0.0,0.0]
[1778938163375,51.44,77909.12,20.6,0.0,0.0,0.0]
[1778938168410,51.44,77926.55,20.6,0.0,0.0,0.0]
[1778938173445,51.44,77929.34,20.6,0.0,0.0,0.0]
[1778938178480,51.44,77935.1,20.6,0.0,0.0,0.0]
[1778938183515,51.44,77938.84,20.6,0.0,0.0,0.0]
[1778938189557,51.44,77941.08,20.6,0.0,0.0,0.0]
[1778938194592,51.44,77941.51,20.6,0.0,0.0,0.0]
[1778938199627,51.44,77941.18,20.6,0.0,0.0,0.0]
[1778938200601,51.44,77941.18,20.6,0.0,0.0,0.0]
[1778938200773,51.44,77941.18,20.6,0.0,0.0,0.0]
[1778938210704,51.44,77936.03,20.6,0.0,0.0,0.0]
[1778938215739,51.44,77935.35,20.6,0.0,0.0,0.0]
[1778938220774,51.44,77934.84,20.6,0.0,0.0,0.0]
[1778938223795,51.44,77918.42,20.6,0.0,0.0,0.0]
[1778938228830,51.44,77918.12,20.6,0.0,0.0,0.0]
[1778938230846,51.44,77928.79,20.6,0.0,0.0,0.0]
[1778938235881,51.44,77934.64,20.6,0.0,0.0,0.0]
[1778938240916,51.44,77937.07,20.6,0.0,0.0,0.0]
[1778938245951,51.44,77941.49,20.6,0.0,0.0,0.0]
[1778938251993,51.44,77941.97,20.6,0.0,0.0,0.0]
[1778938257030,51.44,77942.66,20.6,0.0,0.0,0.0]
[1778938262066,51.44,77942.53,20.6,0.0,0.0,0.0]
[1778938267101,51.44,77943.93,20.6,0.0,0.0,0.0]
[1778938271129,51.44,77931.81,20.6,0.0,0.0,0.0]
[1778938276164,51.44,77930.63,20.6,0.0,0.0,0.0]
[1778938283213,51.44,77929.99,20.6,0.0,0.0,0.0]
[1778938288248,51.44,77930.48,20.6,0.0,0.0,0.0]
[1778938293283,51.44,77938.0,20.6,0.0,0.0,0.0]
[1778938298319,51.44,77940.37,20.6,0.0,0.0,0.0]
[1778938303354,51.44,77940.4,20.6,0.0,0.0,0.0]
[1778938308389,51.44,77941.97,20.6,0.0,0.0,0.0]
[1778938313424,51.44,77948.94,20.6,0.0,0.0,0.0]
[1778938319466,51.44,77951.23,20.6,0.0,0.0,0.0]
[1778938323494,51.44,77934.74,20.6,0.0,0.0,0.0]
[1778938328529,51.44,77945.74,20.6,0.0,0.0,0.0]
[1778938333564,51.44,77938.96,20.6,0.0,0.0,0.0]
[1778938338599,51.44,77937.52,20.6,0.0,0.0,0.0]
[1778938343634,51.44,77936.82,20.6,0.0,0.0,0.0]
[1778938348669,51.44,77936.65,20.6,0.0,0.0,0.0]
[1778938353704,51.44,77938.28,20.6,0.0,0.0,0.0]
[1778938359746,51.44,77938.02,20.6,0.0,0.0,0.0]
[1778938364781,51.44,77937.64,20.6,0.0,0.0,0.0]
[1778938369816,51.44,77937.7,20.6,0.0,0.0,0.0]
[1778938375860,51.44,77936.95,20.6,0.0,0.0,0.0]
[1778938380896,51.44,77929.73,20.6,0.0,0.0,0.0]
[1778938384923,51.44,77916.68,20.6,0.0,0.0,0.0]
[1778938387944,51.44,77903.91,20.6,0.0,0.0,0.0]
[1778938392979,51.44,77896.41,20.6,0.0,0.0,0.0]
[1778938398014,51.44,77895.13,20.6,0.0,0.0,0.0]
[1778938403049,51.44,77894.47,20.6,0.0,0.0,0.0]
[1778938408084,51.44,77894.93,20.6,0.0,0.0,0.0]
[1778938414126,51.44,77894.22,20.6,0.0,0.0,0.0]
[1778938419162,51.44,77898.87,20.6,0.0,0.0,0.0]
[1778938424197,51.44,77909.16,20.6,0.0,0.0,0.0]
[1778938429233,51.44,77912.55,20.6,0.0,0.0,0.0]
[1778938434268,51.44,77912.85,20.6,0.0,0.0,0.0]
[1778938439303,51.44,77914.78,20.6,0.0,0.0,0.0]
[1778938444338,51.44,77911.21,20.6,0.0,0.0,0.0]
[1778938449373,51.44,77910.49,20.6,0.0,0.0,0.0]
[1778938454408,51.44,77909.52,20.6,0.0,0.0,0.0]
[1778938459443,51.44,77908.43,20.6,0.0,0.0,0.0]
[1778938464478,51.44,77905.9,20.6,0.0,0.0,0.0]
[1778938468506,51.44,77895.11,20.6,0.0,0.0,0.0]
[1778938472534,51.44,77890.02,20.6,0.0,0.0,0.0]
[1778938477569,51.44,77888.58,20.6,0.0,0.0,0.0]
[1778938482604,51.44,77883.78,20.6,0.0,0.0,0.0]
[1778938487639,51.44,77883.58,20.6,0.0,0.0,0.0]
[1778938492674,51.44,77884.32,20.6,0.0,0.0,0.0]
[1778938497709,51.44,77883.72,20.6,0.0,0.0,0.0]
[1778938502744,51.44,77882.53,20.6,0.0,0.0,0.0]
[1778938507780,51.44,77880.46,20.6,0.0,0.0,0.0]
[1778938512815,51.44,77878.84,20.6,0.0,0.0,0.0]
[1778938517850,51.44,77875.29,20.6,0.0,0.0,0.0]
[1778938522885,51.44,77874.09,20.6,0.0,0.0,0.0]
[1778938527920,51.44,77873.79,20.6,0.0,0.0,0.0]
[1778938532955,51.44,77873.61,20.6,0.0,0.0,0.0]
[1778938537991,51.44,77879.14,20.6,0.0,0.0,0.0]
[1778938545044,51.44,77879.35,20.6,0.0,0.0,0.0]
[1778938551086,51.44,77879.29,20.6,0.0,0.0,0.0]
[1778938556121,51.44,77879.43,20.6,0.0,0.0,0.0]
[1778938561156,51.44,77879.26,20.6,0.0,0.0,0.0]
[1778938566191,51.44,77877.22,20.6,0.0,0.0,0.0]
[1778938571226,51.44,77877.53,20.6,0.0,0.0,0.0]
[1778938576275,51.44,77873.29,20.6,0.0,0.0,0.0]
[1778938581310,51.44,77873.06,20.6,0.0,0.0,0.0]
[1778938586345,51.44,77874.75,20.6,0.0,0.0,0.0]
[1778938591380,51.44,77873.04,20.6,0.0,0.0,0.0]
[1778938596418,51.44,77870.9,20.6,0.0,0.0,0.0]
[1778938598432,51.44,77856.26,20.6,0.0,0.0,0.0]
[1778938603467,51.44,77856.22,20.6,0.0,0.0,0.0]
[1778938608502,51.44,77853.84,20.6,0.0,0.0,0.0]
[1778938613538,51.44,77853.5,20.6,0.0,0.0,0.0]
[1778938618574,51.44,77853.24,20.6,0.0,0.0,0.0]
[1778938620587,51.44,77842.25,20.6,0.0,0.0,0.0]
[1778938625622,51.44,77827.79,20.6,0.0,0.0,0.0]
[1778938630657,51.44,77818.98,20.6,0.0,0.0,0.0]
[1778938635692,51.44,77812.01,20.6,0.0,0.0,0.0]
[1778938640727,51.44,77812.18,20.6,0.0,0.0,0.0]
[1778938644756,51.44,77823.47,20.6,0.0,0.0,0.0]
[1778938649792,51.44,77829.23,20.6,0.0,0.0,0.0]
[1778938654828,51.44,77829.44,20.6,0.0,0.0,0.0]
[1778938659863,51.44,77829.81,20.6,0.0,0.0,0.0]
[1778938664898,51.44,77830.23,20.6,0.0,0.0,0.0]
[1778938671947,51.44,77829.94,20.6,0.0,0.0,0.0]
[1778938676987,51.44,77822.0,20.6,0.0,0.0,0.0]
[1778938682024,51.44,77823.08,20.6,0.0,0.0,0.0]
[1778938687059,51.44,77825.55,20.6,0.0,0.0,0.0]
[1778938697129,51.44,77828.18,20.6,0.0,0.0,0.0]
[1778938702166,51.44,77827.79,20.6,0.0,0.0,0.0]
[1778938707207,51.44,77830.8,20.6,0.0,0.0,0.0]
[1778938711235,51.44,77824.9,20.6,0.0,0.0,0.0]
[1778938716270,51.44,77825.2,20.6,0.0,0.0,0.0]
[1778938721305,51.44,77825.51,20.6,0.0,0.0,0.0]
[1778938726340,51.44,77825.21,20.6,0.0,0.0,0.0]
[1778938731375,51.44,77826.56,20.6,0.0,0.0,0.0]
[1778938738424,51.44,77826.9,20.6,0.0,0.0,0.0]
[1778938743459,51.44,77827.06,20.6,0.0,0.0,0.0]
[1778938749501,51.44,77827.27,20.6,0.0,0.0,0.0]
[1778938754536,51.44,77828.4,20.6,0.0,0.0,0.0]
[1778938759572,51.44,77832.04,20.6,0.0,0.0,0.0]
[1778938764609,51.44,77833.51,20.6,0.0,0.0,0.0]
[1778938769644,51.44,77835.35,20.6,0.0,0.0,0.0]
[1778938773672,51.44,77853.83,20.6,0.0,0.0,0.0]
[1778938778707,51.44,77855.93,20.6,0.0,0.0,0.0]
[1778938783743,51.44,77847.03,20.6,0.0,0.0,0.0]
[1778938788777,51.44,77852.01,20.6,0.0,0.0,0.0]
[1778938793813,51.44,77853.34,20.6,0.0,0.0,0.0]
[1778938798847,51.44,77854.89,20.6,0.0,0.0,0.0]
[1778938803882,51.44,77856.65,20.6,0.0,0.0,0.0]
[1778938808917,51.44,77857.39,20.6,0.0,0.0,0.0]
[1778938811601,51.44,77857.39,20.6,0.0,0.0,0.0]
[1778938811799,51.44,77857.39,20.6,0.0,0.0,0.0]
[1778938820829,51.44,77864.25,20.6,0.0,0.0,0.0]
[1778938826036,51.44,77868.77,20.6,0.0,0.0,0.0]
[1778938830064,51.44,77857.59,20.6,0.0,0.0,0.0]
[1778938835100,51.44,77856.5,20.6,0.0,0.0,0.0]
[1778938840135,51.44,77855.83,20.6,0.0,0.0,0.0]
[1778938845170,51.44,77855.46,20.6,0.0,0.0,0.0]
[1778938850205,51.44,77855.52,20.6,0.0,0.0,0.0]
[1778938855241,51.44,77857.29,20.6,0.0,0.0,0.0]
[1778938860276,51.44,77857.86,20.6,0.0,0.0,0.0]
[1778938865311,51.44,77857.14,20.6,0.0,0.0,0.0]
[1778938870346,51.44,77857.14,20.6,0.0,0.0,0.0]
[1778938875381,51.44,77855.94,20.6,0.0,0.0,0.0]
[1778938880416,51.44,77855.9,20.6,0.0,0.0,0.0]
[1778938885451,51.44,77856.95,20.6,0.0,0.0,0.0]
[1778938891493,51.44,77855.87,20.6,0.0,0.0,0.0]
[1778938896528,51.44,77855.93,20.6,0.0,0.0,0.0]
[1778938902570,51.44,77855.23,20.6,0.0,0.0,0.0]
[1778938907605,51.44,77853.86,20.6,0.0,0.0,0.0]
[1778938912640,51.44,77851.39,20.6,0.0,0.0,0.0]
[1778938917675,51.44,77851.39,20.6,0.0,0.0,0.0]
[1778938922710,51.44,77850.75,20.6,0.0,0.0,0.0]
[1778938928754,51.44,77851.24,20.6,0.0,0.0,0.0]
[1778938933790,51.44,77851.3,20.6,0.0,0.0,0.0]
[1778938938825,51.44,77851.69,20.6,0.0,0.0,0.0]
[1778938943864,51.44,77852.33,20.6,0.0,0.0,0.0]
[1778938948899,51.44,77852.39,20.6,0.0,0.0,0.0]
[1778938953934,51.44,77853.09,20.6,0.0,0.0,0.0]
[1778938958969,51.44,77853.12,20.6,0.0,0.0,0.0]
[1778938964006,51.44,77853.45,20.6,0.0,0.0,0.0]
[1778938970046,51.44,77861.59,20.6,0.0,0.0,0.0]
[1778938975081,51.44,77863.31,20.6,0.0,0.0,0.0]
[1778938981123,51.44,77862.39,20.6,0.0,0.0,0.0]
[1778938986158,51.44,77862.35,20.6,0.0,0.0,0.0]
[1778938991193,51.44,77862.14,20.6,0.0,0.0,0.0]
[1778938996228,51.44,77862.49,20.6,0.0,0.0,0.0]
[1778939001263,51.44,77872.35,20.6,0.0,0.0,0.0]
[1778939006298,51.44,77877.84,20.6,0.0,0.0,0.0]
[1778939011333,51.44,77876.66,20.6,0.0,0.0,0.0]
[1778939016368,51.44,77877.42,20.6,0.0,0.0,0.0]
[1778939022410,51.44,77877.4,20.6,0.0,0.0,0.0]
[1778939028452,51.44,77874.41,20.6,0.0,0.0,0.0]
[1778939033487,51.44,77869.24,20.6,0.0,0.0,0.0]
[1778939038522,51.44,77867.74,20.6,0.0,0.0,0.0]
[1778939043557,51.44,77863.68,20.6,0.0,0.0,0.0]
[1778939048592,51.44,77864.82,20.6,0.0,0.0,0.0]
[1778939053628,51.44,77862.68,20.6,0.0,0.0,0.0]
[1778939058662,51.44,77861.19,20.6,0.0,0.0,0.0]
[1778939063697,51.44,77860.98,20.6,0.0,0.0,0.0]
[1778939068732,51.44,77865.01,20.6,0.0,0.0,0.0]
[1778939074776,51.44,77868.37,20.6,0.0,0.0,0.0]
[1778939079811,51.44,77868.63,20.6,0.0,0.0,0.0]
[1778939084846,51.44,77868.98,20.6,0.0,0.0,0.0]
[1778939089881,51.44,77873.42,20.6,0.0,0.0,0.0]
[1778939095923,51.44,77873.16,20.6,0.0,0.0,0.0]
[1778939102974,51.44,77872.78,20.6,0.0,0.0,0.0]
[1778939108012,51.44,77872.33,20.6,0.0,0.0,0.0]
[1778939118081,51.44,77872.6,20.6,0.0,0.0,0.0]
[1778939124123,51.44,77872.78,20.6,0.0,0.0,0.0]
[1778939129158,51.44,77872.88,20.6,0.0,0.0,0.0]
[1778939134241,51.44,77874.68,20.6,0.0,0.0,0.0]
[1778939139276,51.44,77875.98,20.6,0.0,0.0,0.0]
[1778939144311,51.44,77874.62,20.6,0.0,0.0,0.0]
[1778939150353,51.44,77874.96,20.6,0.0,0.0,0.0]
[1778939155388,51.44,77869.8,20.6,0.0,0.0,0.0]
[1778939160423,51.44,77871.54,20.6,0.0,0.0,0.0]
[1778939165458,51.44,77875.35,20.6,0.0,0.0,0.0]
[1778939170493,51.44,77872.14,20.6,0.0,0.0,0.0]
[1778939176535,51.44,77871.62,20.6,0.0,0.0,0.0]
[1778939181570,51.44,77865.53,20.6,0.0,0.0,0.0]
[1778939186605,51.44,77865.78,20.6,0.0,0.0,0.0]
[1778939192647,51.44,77866.07,20.6,0.0,0.0,0.0]
[1778939198689,51.44,77866.15,20.6,0.0,0.0,0.0]
[1778939204731,51.44,77866.22,20.6,0.0,0.0,0.0]
[1778939211781,51.44,77866.29,20.6,0.0,0.0,0.0]
[1778939216816,51.44,77865.47,20.6,0.0,0.0,0.0]
[1778939221851,51.44,77865.39,20.6,0.0,0.0,0.0]
[1778939226886,51.44,77874.77,20.6,0.0,0.0,0.0]
[1778939232928,51.44,77875.5,20.6,0.0,0.0,0.0]
[1778939238970,51.44,77876.26,20.6,0.0,0.0,0.0]
[1778939244007,51.44,77876.18,20.6,0.0,0.0,0.0]
[1778939250048,51.44,77876.46,20.6,0.0,0.0,0.0]
[1778939255084,51.44,77876.52,20.6,0.0,0.0,0.0]
[1778939262133,51.44,77876.34,20.6,0.0,0.0,0.0]
[1778939267168,51.44,77876.88,20.6,0.0,0.0,0.0]
[1778939271196,51.44,77866.05,20.6,0.0,0.0,0.0]
[1778939277238,51.44,77866.79,20.6,0.0,0.0,0.0]
[1778939282273,51.44,77871.97,20.6,0.0,0.0,0.0]
[1778939287308,51.44,77872.85,20.6,0.0,0.0,0.0]
[1778939293350,51.44,77873.44,20.6,0.0,0.0,0.0]
[1778939298385,51.44,77872.13,20.6,0.0,0.0,0.0]
[1778939303420,51.44,77875.63,20.6,0.0,0.0,0.0]
[1778939308455,51.44,77874.99,20.6,0.0,0.0,0.0]
[1778939313490,51.44,77875.56,20.6,0.0,0.0,0.0]
[1778939318525,51.44,77875.25,20.6,0.0,0.0,0.0]
[1778939323560,51.44,77879.98,20.6,0.0,0.0,0.0]
[1778939329602,51.44,77879.38,20.6,0.0,0.0,0.0]
[1778939335644,51.44,77879.13,20.6,0.0,0.0,0.0]
[1778939343700,51.44,77879.16,20.6,0.0,0.0,0.0]
[1778939350751,51.44,77878.68,20.6,0.0,0.0,0.0]
[1778939355786,51.44,77878.8,20.6,0.0,0.0,0.0]
[1778939360821,51.44,77879.04,20.6,0.0,0.0,0.0]
[1778939365856,51.44,77879.5,20.6,0.0,0.0,0.0]
[1778939371898,51.44,77881.13,20.6,0.0,0.0,0.0]
[1778939377940,51.44,77884.88,20.6,0.0,0.0,0.0]
[1778939382975,51.44,77885.83,20.6,0.0,0.0,0.0]
[1778939388010,51.44,77888.19,20.6,0.0,0.0,0.0]
[1778939393045,51.44,77887.9,20.6,0.0,0.0,0.0]
[1778939398085,51.44,77889.18,20.6,0.0,0.0,0.0]
[1778939403120,51.44,77893.33,20.6,0.0,0.0,0.0]
[1778939408155,51.44,77892.28,20.6,0.0,0.0,0.0]
[1778939415205,51.44,77892.57,20.6,0.0,0.0,0.0]
[1778939422256,51.44,77892.3,20.6,0.0,0.0,0.0]
[1778939422602,51.44,77892.3,20.6,0.0,0.0,0.0]
[1778939423353,51.44,77892.3,20.6,0.0,0.0,0.0]
[1778939432326,51.44,77888.21,20.6,0.0,0.0,0.0]
[1778939437361,51.44,77882.71,20.6,0.0,0.0,0.0]
[1778939442396,51.44,77882.56,20.6,0.0,0.0,0.0]
[1778939447431,51.44,77896.75,20.6,0.0,0.0,0.0]
[1778939452466,51.44,77898.88,20.6,0.0,0.0,0.0]
[1778939457501,51.44,77896.29,20.6,0.0,0.0,0.0]
[1778939462536,51.44,77894.7,20.6,0.0,0.0,0.0]
[1778939467571,51.44,77894.23,20.6,0.0,0.0,0.0]
[1778939472606,51.44,77885.3,20.6,0.0,0.0,0.0]
[1778939477641,51.44,77887.55,20.6,0.0,0.0,0.0]
[1778939482676,51.44,77888.44,20.6,0.0,0.0,0.0]
[1778939487711,51.44,77892.8,20.6,0.0,0.0,0.0]
[1778939492746,51.44,77893.2,20.6,0.0,0.0,0.0]
[1778939497781,51.44,77895.12,20.6,0.0,0.0,0.0]
[1778939502817,51.44,77896.4,20.6,0.0,0.0,0.0]
[1778939507851,51.44,77896.83,20.6,0.0,0.0,0.0]
[1778939512886,51.44,77901.96,20.6,0.0,0.0,0.0]
[1778939519935,51.44,77901.89,20.6,0.0,0.0,0.0]
[1778939524970,51.44,77901.89,20.6,0.0,0.0,0.0]
[1778939535040,51.44,77901.89,20.6,0.0,0.0,0.0]
[1778939542090,51.44,77902.03,20.6,0.0,0.0,0.0]
[1778939548132,51.44,77901.93,20.6,0.0,0.0,0.0]
[1778939554174,51.44,77901.98,20.6,0.0,0.0,0.0]
[1778939561223,51.44,77901.76,20.6,0.0,0.0,0.0]
[1778939572301,51.44,77901.77,20.6,0.0,0.0,0.0]
[1778939577336,51.44,77904.89,20.6,0.0,0.0,0.0]
[1778939583379,51.44,77913.84,20.6,0.0,0.0,0.0]
[1778939592442,51.44,77914.53,20.6,0.0,0.0,0.0]
[1778939597481,51.44,77917.47,20.6,0.0,0.0,0.0]
[1778939602516,51.44,77917.08,20.6,0.0,0.0,0.0]
[1778939607551,51.44,77918.12,20.6,0.0,0.0,0.0]
[1778939612586,51.44,77919.21,20.6,0.0,0.0,0.0]
[1778939617621,51.44,77919.0,20.6,0.0,0.0,0.0]
[1778939627691,51.44,77919.24,20.6,0.0,0.0,0.0]
[1778939633733,51.44,77920.84,20.6,0.0,0.0,0.0]
[1778939638768,51.44,77922.95,20.6,0.0,0.0,0.0]
[1778939643803,51.44,77924.36,20.6,0.0,0.0,0.0]
[1778939648838,51.44,77926.17,20.6,0.0,0.0,0.0]
[1778939653873,51.44,77926.95,20.6,0.0,0.0,0.0]
[1778939658912,51.44,77928.76,20.6,0.0,0.0,0.0]
[1778939663947,51.44,77929.2,20.6,0.0,0.0,0.0]
[1778939668982,51.44,77937.46,20.6,0.0,0.0,0.0]
[1778939674021,51.44,77937.33,20.6,0.0,0.0,0.0]
[1778939679056,51.44,77927.96,20.6,0.0,0.0,0.0]
[1778939684091,51.44,77928.78,20.6,0.0,0.0,0.0]
[1778939686313,51.44,77928.24,20.6,0.0,0.0,0.0]
[1778939687146,51.44,77927.51,20.6,0.0,0.0,0.0]
[1778939694161,51.44,77927.42,20.6,0.0,0.0,0.0]
[1778939702217,51.44,77930.48,20.6,0.0,0.0,0.0]
[1778939713294,51.44,77930.97,20.6,0.0,0.0,0.0]
[1778939718331,51.44,77932.26,20.6,0.0,0.0,0.0]
[1778939723366,51.44,77934.16,20.6,0.0,0.0,0.0]
[1778939728401,51.44,77935.56,20.6,0.0,0.0,0.0]
[1778939735450,51.44,77934.18,20.6,0.0,0.0,0.0]
[1778939743506,51.44,77933.87,20.6,0.0,0.0,0.0]
[1778939748541,51.44,77934.52,20.6,0.0,0.0,0.0]
[1778939756598,51.44,77932.49,20.6,0.0,0.0,0.0]
[1778939761633,51.44,77931.02,20.6,0.0,0.0,0.0]
[1778939769689,51.44,77931.03,20.6,0.0,0.0,0.0]
[1778939774724,51.44,77930.76,20.6,0.0,0.0,0.0]
[1778939779759,51.44,77932.6,20.6,0.0,0.0,0.0]
[1778939784794,51.44,77934.2,20.6,0.0,0.0,0.0]
[1778939789829,51.44,77935.03,20.6,0.0,0.0,0.0]
[1778939796878,51.44,77936.5,20.6,0.0,0.0,0.0]
[1778939801913,51.44,77936.24,20.6,0.0,0.0,0.0]
[1778939806948,51.44,77936.08,20.6,0.0,0.0,0.0]
[1778939816011,51.44,77936.83,20.6,0.0,0.0,0.0]
[1778939823060,51.44,77936.86,20.6,0.0,0.0,0.0]
[1778939828095,51.44,77936.88,20.6,0.0,0.0,0.0]
[1778939833130,51.44,77938.84,20.6,0.0,0.0,0.0]
[1778939838165,51.44,77938.67,20.6,0.0,0.0,0.0]
[1778939843200,51.44,77953.99,20.6,0.0,0.0,0.0]
[1778939847228,51.44,77965.15,20.6,0.0,0.0,0.0]
[1778939852263,51.44,77971.34,20.6,0.0,0.0,0.0]
[1778939857298,51.44,77970.69,20.6,0.0,0.0,0.0]
[1778939862333,51.44,77970.27,20.6,0.0,0.0,0.0]
[1778939867368,51.44,77970.23,20.6,0.0,0.0,0.0]
[1778939873410,51.44,77970.63,20.6,0.0,0.0,0.0]
[1778939878446,51.44,77972.89,20.6,0.0,0.0,0.0]
[1778939883481,51.44,77973.37,20.6,0.0,0.0,0.0]
[1778939889523,51.44,77972.93,20.6,0.0,0.0,0.0]
[1778939896572,51.44,77974.25,20.6,0.0,0.0,0.0]
[1778939902614,51.44,77974.5,20.6,0.0,0.0,0.0]
[1778939908656,51.44,77974.76,20.6,0.0,0.0,0.0]
[1778939913691,51.44,77974.76,20.6,0.0,0.0,0.0]
[1778939918726,51.44,77973.7,20.6,0.0,0.0,0.0]
[1778939923761,51.44,77973.12,20.6,0.0,0.0,0.0]
[1778939928796,51.44,77973.98,20.6,0.0,0.0,0.0]
[1778939934838,51.44,77973.79,20.6,0.0,0.0,0.0]
[1778939939873,51.44,77973.92,20.6,0.0,0.0,0.0]
[1778939945915,51.44,77974.02,20.6,0.0,0.0,0.0]
[1778939949944,51.44,77959.39,20.6,0.0,0.0,0.0]
[1778939954979,51.44,77961.55,20.6,0.0,0.0,0.0]
[1778939960014,51.44,77963.98,20.6,0.0,0.0,0.0]
[1778939966056,51.44,77965.15,20.6,0.0,0.0,0.0]
[1778939971091,51.44,77970.17,20.6,0.0,0.0,0.0]
[1778939976126,51.44,77972.05,20.6,0.0,0.0,0.0]
[1778939981161,51.44,77975.43,20.6,0.0,0.0,0.0]
[1778939986196,51.44,77978.63,20.6,0.0,0.0,0.0]
[1778939991231,51.44,77980.51,20.6,0.0,0.0,0.0]
[1778939996266,51.44,77981.23,20.6,0.0,0.0,0.0]
[1778940001302,51.44,77994.19,20.6,0.0,0.0,0.0]
[1778940005329,51.44,78007.94,20.6,0.0,0.0,0.0]
[1778940010364,51.44,78017.48,20.6,0.0,0.0,0.0]
[1778940015399,51.44,78014.25,20.6,0.0,0.0,0.0]
[1778940020435,51.44,78011.05,20.6,0.0,0.0,0.0]
[1778940025470,51.44,78002.89,20.6,0.0,0.0,0.0]
[1778940029498,51.44,77988.74,20.6,0.0,0.0,0.0]
[1778940031512,51.44,77983.19,20.6,0.0,0.0,0.0]
[1778940033604,51.44,77983.09,20.6,0.0,0.0,0.0]
[1778940033765,51.44,77983.09,20.6,0.0,0.0,0.0]
[1778940041584,51.44,77983.12,20.6,0.0,0.0,0.0]
[1778940046619,51.44,77982.54,20.6,0.0,0.0,0.0]
[1778940057697,51.44,77983.32,20.6,0.0,0.0,0.0]
[1778940062741,51.44,77973.68,20.6,0.0,0.0,0.0]
[1778940066772,51.44,77962.89,20.6,0.0,0.0,0.0]
[1778940071807,51.44,77956.76,20.6,0.0,0.0,0.0]
[1778940076842,51.44,77952.93,20.6,0.0,0.0,0.0]
[1778940081877,51.44,77948.64,20.6,0.0,0.0,0.0]
[1778940086912,51.44,77939.89,20.6,0.0,0.0,0.0]
[1778940091947,51.44,77930.47,20.6,0.0,0.0,0.0]
[1778940096982,51.44,77933.02,20.6,0.0,0.0,0.0]
[1778940102021,51.44,77932.65,20.6,0.0,0.0,0.0]
[1778940107056,51.44,77931.87,20.6,0.0,0.0,0.0]
[1778940112091,51.44,77931.58,20.6,0.0,0.0,0.0]
[1778940117126,51.44,77931.66,20.6,0.0,0.0,0.0]
[1778940122161,51.44,77931.47,20.6,0.0,0.0,0.0]
[1778940132232,51.44,77931.51,20.6,0.0,0.0,0.0]
[1778940143309,51.44,77931.83,20.6,0.0,0.0,0.0]
[1778940148344,51.44,77931.52,20.6,0.0,0.0,0.0]
[1778940153379,51.44,77932.88,20.6,0.0,0.0,0.0]
[1778940158414,51.44,77931.73,20.6,0.0,0.0,0.0]
[1778940165580,51.44,77931.51,20.6,0.0,0.0,0.0]
[1778940171506,51.44,77932.34,20.6,0.0,0.0,0.0]
[1778940178554,51.44,77932.45,20.6,0.0,0.0,0.0]
[1778940183590,51.44,77932.54,20.6,0.0,0.0,0.0]
[1778940188625,51.44,77933.29,20.6,0.0,0.0,0.0]
[1778940193660,51.44,77934.02,20.6,0.0,0.0,0.0]
[1778940198695,51.44,77934.01,20.6,0.0,0.0,0.0]
[1778940203733,51.44,77933.79,20.6,0.0,0.0,0.0]
[1778940210779,51.44,77932.85,20.6,0.0,0.0,0.0]
[1778940216821,51.44,77932.95,20.6,0.0,0.0,0.0]
[1778940224877,51.44,77932.29,20.6,0.0,0.0,0.0]
[1778940232933,51.44,77931.6,20.6,0.0,0.0,0.0]
[1778940237968,51.44,77931.8,20.6,0.0,0.0,0.0]
[1778940243003,51.44,77931.16,20.6,0.0,0.0,0.0]
[1778940248039,51.44,77930.27,20.6,0.0,0.0,0.0]
[1778940253074,51.44,77930.46,20.6,0.0,0.0,0.0]
[1778940258109,51.44,77930.67,20.6,0.0,0.0,0.0]
[1778940264151,51.44,77931.17,20.6,0.0,0.0,0.0]
[1778940273214,51.44,77930.74,20.6,0.0,0.0,0.0]
[1778940278249,51.44,77929.79,20.6,0.0,0.0,0.0]
[1778940283285,51.44,77918.33,20.6,0.0,0.0,0.0]
[1778940287313,51.44,77905.15,20.6,0.0,0.0,0.0]
[1778940292348,51.44,77910.56,20.6,0.0,0.0,0.0]
[1778940297383,51.44,77900.26,20.6,0.0,0.0,0.0]
[1778940302418,51.44,77899.05,20.6,0.0,0.0,0.0]
[1778940304432,51.44,77886.59,20.6,0.0,0.0,0.0]
[1778940309467,51.44,77886.37,20.6,0.0,0.0,0.0]
[1778940311481,51.44,77873.19,20.6,0.0,0.0,0.0]
[1778940316516,51.44,77867.77,20.6,0.0,0.0,0.0]
[1778940321551,51.44,77877.46,20.6,0.0,0.0,0.0]
[1778940326586,51.44,77884.53,20.6,0.0,0.0,0.0]
[1778940331621,51.44,77884.37,20.6,0.0,0.0,0.0]
[1778940336656,51.44,77883.92,20.6,0.0,0.0,0.0]
[1778940341691,51.44,77886.51,20.6,0.0,0.0,0.0]
[1778940346726,51.44,77889.33,20.6,0.0,0.0,0.0]
[1778940351761,51.44,77889.64,20.6,0.0,0.0,0.0]
[1778940356796,51.44,77889.54,20.6,0.0,0.0,0.0]
[1778940365860,51.44,77889.56,20.6,0.0,0.0,0.0]
[1778940370895,51.44,77890.13,20.6,0.0,0.0,0.0]
[1778940375932,51.44,77893.9,20.6,0.0,0.0,0.0]
[1778940380967,51.44,77897.02,20.6,0.0,0.0,0.0]
[1778940386002,51.44,77896.62,20.6,0.0,0.0,0.0]
[1778940392044,51.44,77896.47,20.6,0.0,0.0,0.0]
[1778940397079,51.44,77897.03,20.6,0.0,0.0,0.0]
[1778940402114,51.44,77897.36,20.6,0.0,0.0,0.0]
[1778940407153,51.44,77900.9,20.6,0.0,0.0,0.0]
[1778940412188,51.44,77900.88,20.6,0.0,0.0,0.0]
[1778940417223,51.44,77900.83,20.6,0.0,0.0,0.0]
[1778940422258,51.44,77901.26,20.6,0.0,0.0,0.0]
[1778940428300,51.44,77901.87,20.6,0.0,0.0,0.0]
[1778940433335,51.44,77899.84,20.6,0.0,0.0,0.0]
[1778940440384,51.44,77899.79,20.6,0.0,0.0,0.0]
[1778940445419,51.44,77900.48,20.6,0.0,0.0,0.0]
[1778940448440,51.44,77914.21,20.6,0.0,0.0,0.0]
[1778940453475,51.44,77914.58,20.6,0.0,0.0,0.0]
[1778940458510,51.44,77916.18,20.6,0.0,0.0,0.0]
[1778940468580,51.44,77916.18,20.6,0.0,0.0,0.0]
[1778940478650,51.44,77916.18,20.6,0.0,0.0,0.0]
[1778940483685,51.44,77916.44,20.6,0.0,0.0,0.0]
[1778940490734,51.44,77917.0,20.6,0.0,0.0,0.0]
[1778940497783,51.44,77916.53,20.6,0.0,0.0,0.0]
[1778940499798,51.44,77905.34,20.6,0.0,0.0,0.0]
[1778940505840,51.44,77905.27,20.6,0.0,0.0,0.0]
[1778940510876,51.44,77903.91,20.6,0.0,0.0,0.0]
[1778940515911,51.44,77911.36,20.6,0.0,0.0,0.0]
[1778940520946,51.44,77914.02,20.6,0.0,0.0,0.0]
[1778940525981,51.44,77929.52,20.6,0.0,0.0,0.0]
[1778940532023,51.44,77929.45,20.6,0.0,0.0,0.0]
[1778940537058,51.44,77929.53,20.6,0.0,0.0,0.0]
[1778940542093,51.44,77929.17,20.6,0.0,0.0,0.0]
[1778940549142,51.44,77929.94,20.6,0.0,0.0,0.0]
[1778940555184,51.44,77929.68,20.6,0.0,0.0,0.0]
[1778940560219,51.44,77922.83,20.6,0.0,0.0,0.0]
[1778940565254,51.44,77922.76,20.6,0.0,0.0,0.0]
[1778940572303,51.44,77922.59,20.6,0.0,0.0,0.0]
[1778940577338,51.44,77913.35,20.6,0.0,0.0,0.0]
[1778940582373,51.44,77911.89,20.6,0.0,0.0,0.0]
[1778940589422,51.44,77911.21,20.6,0.0,0.0,0.0]
[1778940594457,51.44,77910.1,20.6,0.0,0.0,0.0]
[1778940599492,51.44,77910.38,20.6,0.0,0.0,0.0]
[1778940604527,51.44,77906.99,20.6,0.0,0.0,0.0]
[1778940609562,51.44,77905.38,20.6,0.0,0.0,0.0]
[1778940615604,51.44,77905.31,20.6,0.0,0.0,0.0]
[1778940620639,51.44,77904.51,20.6,0.0,0.0,0.0]
[1778940625683,51.44,77904.29,20.6,0.0,0.0,0.0]
[1778940630718,51.44,77903.67,20.6,0.0,0.0,0.0]
[1778940635753,51.44,77906.39,20.6,0.0,0.0,0.0]
[1778940640788,51.44,77907.17,20.6,0.0,0.0,0.0]
[1778940644599,51.44,77907.17,20.6,0.0,0.0,0.0]
[1778940645607,51.44,77907.29,20.6,0.0,0.0,0.0]
[1778940650858,51.44,77910.45,20.6,0.0,0.0,0.0]
[1778940656900,51.44,77914.28,20.6,0.0,0.0,0.0]
[1778940662945,51.44,77914.04,20.6,0.0,0.0,0.0]
[1778940668987,51.44,77913.54,20.6,0.0,0.0,0.0]
[1778940674023,51.44,77914.2,20.6,0.0,0.0,0.0]
[1778940679058,51.44,77913.44,20.6,0.0,0.0,0.0]
[1778940685100,51.44,77913.55,20.6,0.0,0.0,0.0]
[1778940695170,51.44,77912.19,20.6,0.0,0.0,0.0]
[1778940703227,51.44,77908.7,20.6,0.0,0.0,0.0]
[1778940708262,51.44,77910.43,20.6,0.0,0.0,0.0]
[1778940716318,51.44,77911.55,20.6,0.0,0.0,0.0]
[1778940720346,51.44,77925.69,20.6,0.0,0.0,0.0]
[1778940725381,51.44,77930.54,20.6,0.0,0.0,0.0]
[1778940730424,51.44,77935.49,20.6,0.0,0.0,0.0]
[1778940740494,51.44,77936.14,20.6,0.0,0.0,0.0]
[1778940745529,51.44,77928.72,20.6,0.0,0.0,0.0]
[1778940750564,51.44,77915.03,20.6,0.0,0.0,0.0]
[1778940755601,51.44,77915.41,20.6,0.0,0.0,0.0]
[1778940761643,51.44,77915.51,20.6,0.0,0.0,0.0]
[1778940766679,51.44,77917.03,20.6,0.0,0.0,0.0]
[1778940771714,51.44,77917.53,20.6,0.0,0.0,0.0]
[1778940776749,51.44,77917.49,20.6,0.0,0.0,0.0]
[1778940787826,51.44,77916.29,20.6,0.0,0.0,0.0]
[1778940792861,51.44,77917.54,20.6,0.0,0.0,0.0]
[1778940799910,51.44,77920.04,20.6,0.0,0.0,0.0]
[1778940804945,51.44,77918.45,20.6,0.0,0.0,0.0]
[1778940809995,51.44,77919.12,20.6,0.0,0.0,0.0]
[1778940815034,51.44,77919.47,20.6,0.0,0.0,0.0]
[1778940823096,51.44,77919.83,20.6,0.0,0.0,0.0]
[1778940830145,51.44,77920.77,20.6,0.0,0.0,0.0]
[1778940836187,51.44,77921.28,20.6,0.0,0.0,0.0]
[1778940844243,51.44,77921.9,20.6,0.0,0.0,0.0]
[1778940850285,51.44,77925.28,20.6,0.0,0.0,0.0]
[1778940855320,51.44,77927.3,20.6,0.0,0.0,0.0]
[1778940860355,51.44,77934.19,20.6,0.0,0.0,0.0]
[1778940865390,51.44,77934.19,20.6,0.0,0.0,0.0]
[1778940870425,51.44,77933.83,20.6,0.0,0.0,0.0]
[1778940879488,51.44,77933.4,20.6,0.0,0.0,0.0]
[1778940884523,51.44,77933.23,20.6,0.0,0.0,0.0]
[1778940891572,51.44,77935.91,20.6,0.0,0.0,0.0]
[1778940897614,51.44,77936.05,20.6,0.0,0.0,0.0]
[1778940902649,51.44,77937.37,20.6,0.0,0.0,0.0]
[1778940907684,51.44,77937.62,20.6,0.0,0.0,0.0]
[1778940913726,51.44,77937.59,20.6,0.0,0.0,0.0]
[1778940918761,51.44,77935.13,20.6,0.0,0.0,0.0]
[1778940923796,51.44,77933.23,20.6,0.0,0.0,0.0]
[1778940928831,51.44,77931.51,20.6,0.0,0.0,0.0]
[1778940933866,51.44,77933.44,20.6,0.0,0.0,0.0]
[1778940938902,51.44,77933.2,20.6,0.0,0.0,0.0]
[1778940943937,51.44,77933.06,20.6,0.0,0.0,0.0]
[1778940955014,51.44,77933.33,20.6,0.0,0.0,0.0]
[1778940960049,51.44,77939.05,20.6,0.0,0.0,0.0]
[1778940965084,51.44,77937.24,20.6,0.0,0.0,0.0]
[1778940969112,51.44,77924.89,20.6,0.0,0.0,0.0]
[1778940974147,51.44,77924.57,20.6,0.0,0.0,0.0]
[1778940979182,51.44,77925.64,20.6,0.0,0.0,0.0]
[1778940984217,51.44,77925.28,20.6,0.0,0.0,0.0]
[1778940989252,51.44,77920.54,20.6,0.0,0.0,0.0]
[1778940997315,51.44,77919.83,20.6,0.0,0.0,0.0]
[1778941003351,51.44,77920.18,20.6,0.0,0.0,0.0]
[1778941008386,51.44,77915.85,20.6,0.0,0.0,0.0]
[1778941013421,51.44,77916.58,20.6,0.0,0.0,0.0]
[1778941019464,51.44,77918.26,20.6,0.0,0.0,0.0]
[1778941024499,51.44,77917.78,20.6,0.0,0.0,0.0]
[1778941029534,51.44,77915.31,20.6,0.0,0.0,0.0]
[1778941034569,51.44,77916.23,20.6,0.0,0.0,0.0]
[1778941039604,51.44,77916.03,20.6,0.0,0.0,0.0]
[1778941045646,51.44,77916.39,20.6,0.0,0.0,0.0]
[1778941053702,51.44,77916.28,20.6,0.0,0.0,0.0]
[1778941060751,51.44,77915.82,20.6,0.0,0.0,0.0]
[1778941065786,51.44,77915.84,20.6,0.0,0.0,0.0]
[1778941070822,51.44,77915.59,20.6,0.0,0.0,0.0]
[1778941075857,51.44,77915.86,20.6,0.0,0.0,0.0]
[1778941077871,51.44,77905.17,20.6,0.0,0.0,0.0]
[1778941082907,51.44,77903.5,20.6,0.0,0.0,0.0]
[1778941087942,51.44,77893.52,20.6,0.0,0.0,0.0]
[1778941094991,51.44,77892.35,20.6,0.0,0.0,0.0]
[1778941100032,51.44,77886.23,20.6,0.0,0.0,0.0]
[1778941105067,51.44,77888.6,20.6,0.0,0.0,0.0]
[1778941111109,51.44,77895.22,20.6,0.0,0.0,0.0]
[1778941117151,51.44,77895.38,20.6,0.0,0.0,0.0]
[1778941126214,51.44,77895.56,20.6,0.0,0.0,0.0]
[1778941131250,51.44,77895.66,20.6,0.0,0.0,0.0]
[1778941136284,51.44,77895.49,20.6,0.0,0.0,0.0]
[1778941141319,51.44,77895.52,20.6,0.0,0.0,0.0]
[1778941146354,51.44,77895.77,20.6,0.0,0.0,0.0]
[1778941151389,51.44,77895.69,20.6,0.0,0.0,0.0]
[1778941156424,51.44,77894.94,20.6,0.0,0.0,0.0]
[1778941161459,51.44,77893.92,20.6,0.0,0.0,0.0]
[1778941167501,51.44,77894.34,20.6,0.0,0.0,0.0]
[1778941172536,51.44,77894.05,20.6,0.0,0.0,0.0]
[1778941177571,51.44,77892.32,20.6,0.0,0.0,0.0]
[1778941182606,51.44,77887.45,20.6,0.0,0.0,0.0]
[1778941187641,51.44,77891.5,20.6,0.0,0.0,0.0]
[1778941192676,51.44,77897.41,20.6,0.0,0.0,0.0]
[1778941198718,51.44,77893.69,20.6,0.0,0.0,0.0]
[1778941203753,51.44,77893.46,20.6,0.0,0.0,0.0]
[1778941208790,51.44,77893.3,20.6,0.0,0.0,0.0]
[1778941214830,51.44,77890.64,20.6,0.0,0.0,0.0]
[1778941222886,51.44,77890.75,20.6,0.0,0.0,0.0]
[1778941227921,51.44,77893.15,20.6,0.0,0.0,0.0]
[1778941232956,51.44,77893.7,20.6,0.0,0.0,0.0]
[1778941243027,51.44,77892.01,20.6,0.0,0.0,0.0]
[1778941250083,51.44,77892.15,20.6,0.0,0.0,0.0]
[1778941255118,51.44,77894.06,20.6,0.0,0.0,0.0]
[1778941255601,51.44,77894.06,20.6,0.0,0.0,0.0]
[1778941255978,51.44,77894.06,20.6,0.0,0.0,0.0]
[1778941266195,51.44,77895.44,20.6,0.0,0.0,0.0]
[1778941271231,51.44,77895.33,20.6,0.0,0.0,0.0]
[1778941276265,51.44,77899.75,20.6,0.0,0.0,0.0]
[1778941283314,51.44,77903.75,20.6,0.0,0.0,0.0]
[1778941289356,51.44,77903.75,20.6,0.0,0.0,0.0]
[1778941294391,51.44,77905.9,20.6,0.0,0.0,0.0]
[1778941299427,51.44,77912.31,20.6,0.0,0.0,0.0]
[1778941304461,51.44,77909.5,20.6,0.0,0.0,0.0]
[1778941309496,51.44,77909.54,20.6,0.0,0.0,0.0]
[1778941314531,51.44,77909.72,20.6,0.0,0.0,0.0]
[1778941319566,51.44,77913.25,20.6,0.0,0.0,0.0]
[1778941324601,51.44,77913.83,20.6,0.0,0.0,0.0]
[1778941329636,51.44,77913.1,20.6,0.0,0.0,0.0]
[1778941335678,51.44,77912.8,20.6,0.0,0.0,0.0]
[1778941340713,51.44,77914.75,20.6,0.0,0.0,0.0]
[1778941345748,51.44,77912.67,20.6,0.0,0.0,0.0]
[1778941350783,51.44,77912.22,20.6,0.0,0.0,0.0]
[1778941356825,51.44,77912.29,20.6,0.0,0.0,0.0]
[1778941362867,51.44,77913.17,20.6,0.0,0.0,0.0]
[1778941367902,51.44,77913.2,20.6,0.0,0.0,0.0]
[1778941372938,51.44,77913.04,20.6,0.0,0.0,0.0]
[1778941377973,51.44,77914.55,20.6,0.0,0.0,0.0]
[1778941383009,51.44,77914.67,20.6,0.0,0.0,0.0]
[1778941388043,51.44,77914.78,20.6,0.0,0.0,0.0]
[1778941393078,51.44,77918.23,20.6,0.0,0.0,0.0]
[1778941399120,51.44,77918.55,20.6,0.0,0.0,0.0]
[1778941405162,51.44,77918.78,20.6,0.0,0.0,0.0]
[1778941410197,51.44,77920.07,20.6,0.0,0.0,0.0]
[1778941416239,51.44,77920.32,20.6,0.0,0.0,0.0]
[1778941421274,51.44,77920.32,20.6,0.0,0.0,0.0]
[1778941426309,51.44,77914.25,20.6,0.0,0.0,0.0]
[1778941431344,51.44,77919.41,20.6,0.0,0.0,0.0]
[1778941436385,51.44,77922.95,20.6,0.0,0.0,0.0]
[1778941441423,51.44,77922.85,20.6,0.0,0.0,0.0]
[1778941446458,51.44,77925.47,20.6,0.0,0.0,0.0]
[1778941451493,51.44,77925.5,20.6,0.0,0.0,0.0]
[1778941456528,51.44,77928.33,20.6,0.0,0.0,0.0]
[1778941461564,51.44,77935.41,20.6,0.0,0.0,0.0]
[1778941464585,51.44,77952.04,20.6,0.0,0.0,0.0]
[1778941466599,51.44,77964.71,20.6,0.0,0.0,0.0]
[1778941471634,51.44,77964.79,20.6,0.0,0.0,0.0]
[1778941476669,51.44,77965.83,20.6,0.0,0.0,0.0]
[1778941481704,51.44,77970.52,20.6,0.0,0.0,0.0]
[1778941486739,51.44,77968.46,20.6,0.0,0.0,0.0]
[1778941491774,51.44,77971.09,20.6,0.0,0.0,0.0]
[1778941496810,51.44,77967.53,20.6,0.0,0.0,0.0]
[1778941501846,51.44,77967.49,20.6,0.0,0.0,0.0]
[1778941506881,51.44,77969.91,20.6,0.0,0.0,0.0]
[1778941511925,51.44,77974.07,20.6,0.0,0.0,0.0]
[1778941512927,51.44,77985.62,20.6,0.0,0.0,0.0]
[1778941517962,51.44,77985.15,20.6,0.0,0.0,0.0]
[1778941522997,51.44,77987.33,20.6,0.0,0.0,0.0]
[1778941529039,51.44,77988.4,20.6,0.0,0.0,0.0]
[1778941534074,51.44,77993.62,20.6,0.0,0.0,0.0]
[1778941539109,51.44,77997.56,20.6,0.0,0.0,0.0]
[1778941545151,51.44,77997.38,20.6,0.0,0.0,0.0]
[1778941547165,51.44,78012.27,20.6,0.0,0.0,0.0]
[1778941548173,51.44,78027.4,20.6,0.0,0.0,0.0]
[1778941553207,51.44,78021.83,20.6,0.0,0.0,0.0]
[1778941559251,51.44,78023.64,20.6,0.0,0.0,0.0]
[1778941564286,51.44,78021.76,20.6,0.0,0.0,0.0]
[1778941567308,51.44,78010.77,20.6,0.0,0.0,0.0]
[1778941572343,51.44,78009.44,20.6,0.0,0.0,0.0]
[1778941577378,51.44,78008.93,20.6,0.0,0.0,0.0]
[1778941582413,51.44,78008.79,20.6,0.0,0.0,0.0]
[1778941587448,51.44,78008.88,20.6,0.0,0.0,0.0]
[1778941592483,51.44,78008.74,20.6,0.0,0.0,0.0]
[1778941597518,51.44,78008.4,20.6,0.0,0.0,0.0]
[1778941602553,51.44,78005.89,20.6,0.0,0.0,0.0]
[1778941609602,51.44,78006.4,20.6,0.0,0.0,0.0]
[1778941614637,51.44,78005.61,20.6,0.0,0.0,0.0]
[1778941620679,51.44,78005.7,20.6,0.0,0.0,0.0]
[1778941622693,51.44,77994.93,20.6,0.0,0.0,0.0]
[1778941627728,51.44,77989.96,20.6,0.0,0.0,0.0]
[1778941632763,51.44,77985.97,20.6,0.0,0.0,0.0]
[1778941637798,51.44,77983.74,20.6,0.0,0.0,0.0]
[1778941643840,51.44,77983.88,20.6,0.0,0.0,0.0]
[1778941650889,51.44,77983.44,20.6,0.0,0.0,0.0]
[1778941656931,51.44,77981.11,20.6,0.0,0.0,0.0]
[1778941661966,51.44,77980.97,20.6,0.0,0.0,0.0]
[1778941667001,51.44,77980.74,20.6,0.0,0.0,0.0]
[1778941672036,51.44,77980.74,20.6,0.0,0.0,0.0]
[1778941677072,51.44,77980.81,20.6,0.0,0.0,0.0]
[1778941682106,51.44,77980.59,20.6,0.0,0.0,0.0]
[1778941686135,51.44,77968.3,20.6,0.0,0.0,0.0]
[1778941687141,51.44,77953.63,20.6,0.0,0.0,0.0]
[1778941692176,51.44,77951.41,20.6,0.0,0.0,0.0]
[1778941697211,51.44,77957.83,20.6,0.0,0.0,0.0]
[1778941702246,51.44,77962.05,20.6,0.0,0.0,0.0]
[1778941708289,51.44,77962.62,20.6,0.0,0.0,0.0]
[1778941713324,51.44,77962.62,20.6,0.0,0.0,0.0]
[1778941718359,51.44,77963.04,20.6,0.0,0.0,0.0]
[1778941723394,51.44,77963.67,20.6,0.0,0.0,0.0]
[1778941728429,51.44,77963.91,20.6,0.0,0.0,0.0]
[1778941733464,51.44,77963.84,20.6,0.0,0.0,0.0]
[1778941738503,51.44,77962.58,20.6,0.0,0.0,0.0]
[1778941743534,51.44,77959.78,20.6,0.0,0.0,0.0]
[1778941744538,51.44,77959.78,20.6,0.0,0.0,0.0]
[1778941751821,51.44,77960.1,20.6,0.0,0.0,0.0]
[1778941757979,51.44,77960.47,20.6,0.0,0.0,0.0]
[1778941766705,51.44,77958.15,20.6,0.0,0.0,0.0]
[1778941771740,51.44,77957.33,20.6,0.0,0.0,0.0]
[1778941776776,51.44,77956.2,20.6,0.0,0.0,0.0]
[1778941781811,51.44,77955.9,20.6,0.0,0.0,0.0]
[1778941786846,51.44,77955.44,20.6,0.0,0.0,0.0]
[1778941791020,51.44,77954.96,20.6,0.0,0.0,0.0]
[1778941797924,51.44,77967.01,20.6,0.0,0.0,0.0]
[1778941800949,51.44,77977.9,20.6,0.0,0.0,0.0]
[1778941805986,51.44,77987.39,20.6,0.0,0.0,0.0]
[1778941811019,51.44,77992.29,20.6,0.0,0.0,0.0]
[1778941817061,51.44,77997.61,20.6,0.0,0.0,0.0]
[1778941822096,51.44,77995.26,20.6,0.0,0.0,0.0]
[1778941827131,51.44,77997.44,20.6,0.0,0.0,0.0]
[1778941832166,51.44,77998.73,20.6,0.0,0.0,0.0]
[1778941837201,51.44,77997.15,20.6,0.0,0.0,0.0]
[1778941842236,51.44,77988.05,20.6,0.0,0.0,0.0]
[1778941848278,51.44,77985.98,20.6,0.0,0.0,0.0]
[1778941854320,51.44,77985.29,20.6,0.0,0.0,0.0]
[1778941859355,51.44,77986.98,20.6,0.0,0.0,0.0]
[1778941864390,51.44,77990.25,20.6,0.0,0.0,0.0]
[1778941866603,51.44,77990.25,20.6,0.0,0.0,0.0]
[1778941867558,51.44,77990.57,20.6,0.0,0.0,0.0]
[1778941876474,51.44,77991.24,20.6,0.0,0.0,0.0]
[1778941880502,51.44,78002.78,20.6,0.0,0.0,0.0]
[1778941885537,51.44,78003.65,20.6,0.0,0.0,0.0]
[1778941890572,51.44,78004.26,20.6,0.0,0.0,0.0]
[1778941895607,51.44,78005.86,20.6,0.0,0.0,0.0]
[1778941900642,51.44,78005.8,20.6,0.0,0.0,0.0]
[1778941905677,51.44,78004.15,20.6,0.0,0.0,0.0]
[1778941910712,51.44,78012.9,20.6,0.0,0.0,0.0]
[1778941915747,51.44,78013.89,20.6,0.0,0.0,0.0]
[1778941920782,51.44,78014.82,20.6,0.0,0.0,0.0]
[1778941925817,51.44,78006.81,20.6,0.0,0.0,0.0]
[1778941930873,51.44,78006.62,20.6,0.0,0.0,0.0]
[1778941935907,51.44,78008.33,20.6,0.0,0.0,0.0]
[1778941940942,51.44,78004.8,20.6,0.0,0.0,0.0]
[1778941945977,51.44,78004.52,20.6,0.0,0.0,0.0]
[1778941952019,51.44,78004.31,20.6,0.0,0.0,0.0]
[1778941956047,51.44,78016.38,20.6,0.0,0.0,0.0]
[1778941961082,51.44,78016.97,20.6,0.0,0.0,0.0]
[1778941966122,51.44,78018.44,20.6,0.0,0.0,0.0]
[1778941971157,51.44,78019.88,20.6,0.0,0.0,0.0]
[1778941977199,51.44,78021.03,20.6,0.0,0.0,0.0]
[1778941982234,51.44,78020.88,20.6,0.0,0.0,0.0]
[1778941987269,51.44,78021.13,20.6,0.0,0.0,0.0]
[1778941992304,51.44,78021.11,20.6,0.0,0.0,0.0]
[1778941998346,51.44,78022.41,20.6,0.0,0.0,0.0]
[1778942003381,51.44,78031.88,20.6,0.0,0.0,0.0]
[1778942008416,51.44,78039.69,20.6,0.0,0.0,0.0]
[1778942015465,51.44,78040.41,20.6,0.0,0.0,0.0]
[1778942020500,51.44,78041.56,20.6,0.0,0.0,0.0]
[1778942025535,51.44,78044.65,20.6,0.0,0.0,0.0]
[1778942030570,51.44,78052.38,20.6,0.0,0.0,0.0]
[1778942035605,51.44,78061.87,20.6,0.0,0.0,0.0]
[1778942042654,51.44,78064.6,20.6,0.0,0.0,0.0]
[1778942047689,51.44,78065.02,20.6,0.0,0.0,0.0]
[1778942053731,51.44,78066.19,20.6,0.0,0.0,0.0]
[1778942058766,51.44,78066.28,20.6,0.0,0.0,0.0]
[1778942063801,51.44,78067.07,20.6,0.0,0.0,0.0]
[1778942068836,51.44,78067.3,20.6,0.0,0.0,0.0]
[1778942073871,51.44,78064.97,20.6,0.0,0.0,0.0]
[1778942078906,51.44,78065.23,20.6,0.0,0.0,0.0]
[1778942083941,51.44,78075.25,20.6,0.0,0.0,0.0]
[1778942088976,51.44,78076.07,20.6,0.0,0.0,0.0]
[1778942094011,51.44,78079.16,20.6,0.0,0.0,0.0]
[1778942099047,51.44,78076.81,20.6,0.0,0.0,0.0]
[1778942102074,51.44,78090.08,20.6,0.0,0.0,0.0]
[1778942107112,51.44,78093.02,20.6,0.0,0.0,0.0]
[1778942112146,51.44,78094.81,20.6,0.0,0.0,0.0]
[1778942114165,51.44,78106.73,20.6,0.0,0.0,0.0]
[1778942119208,51.44,78101.31,20.6,0.0,0.0,0.0]
[1778942124240,51.44,78090.33,20.6,0.0,0.0,0.0]
[1778942129275,51.44,78089.97,20.6,0.0,0.0,0.0]
[1778942134310,51.44,78086.07,20.6,0.0,0.0,0.0]
[1778942139345,51.44,78084.28,20.6,0.0,0.0,0.0]
[1778942144381,51.44,78081.02,20.6,0.0,0.0,0.0]
[1778942149416,51.44,78078.34,20.6,0.0,0.0,0.0]
[1778942154451,51.44,78077.64,20.6,0.0,0.0,0.0]
[1778942159486,51.44,78076.65,20.6,0.0,0.0,0.0]
[1778942162509,51.44,78066.17,20.6,0.0,0.0,0.0]
[1778942167544,51.44,78062.72,20.6,0.0,0.0,0.0]
[1778942172579,51.44,78065.15,20.6,0.0,0.0,0.0]
[1778942177615,51.44,78065.93,20.6,0.0,0.0,0.0]
[1778942182650,51.44,78066.04,20.6,0.0,0.0,0.0]
[1778942187685,51.44,78064.82,20.6,0.0,0.0,0.0]
[1778942192720,51.44,78061.4,20.6,0.0,0.0,0.0]
[1778942199769,51.44,78059.72,20.6,0.0,0.0,0.0]
[1778942204804,51.44,78059.61,20.6,0.0,0.0,0.0]
[1778942210846,51.44,78056.99,20.6,0.0,0.0,0.0]
[1778942217895,51.44,78057.83,20.6,0.0,0.0,0.0]
[1778942222930,51.44,78063.02,20.6,0.0,0.0,0.0]
[1778942227965,51.44,78062.32,20.6,0.0,0.0,0.0]
[1778942233000,51.44,78066.04,20.6,0.0,0.0,0.0]
[1778942237028,51.44,78079.73,20.6,0.0,0.0,0.0]
[1778942242063,51.44,78081.38,20.6,0.0,0.0,0.0]
[1778942247098,51.44,78086.08,20.6,0.0,0.0,0.0]
[1778942252133,51.44,78086.36,20.6,0.0,0.0,0.0]
[1778942254147,51.44,78097.8,20.6,0.0,0.0,0.0]
[1778942259182,51.44,78106.15,20.6,0.0,0.0,0.0]
[1778942264217,51.44,78107.89,20.6,0.0,0.0,0.0]
[1778942269252,51.44,78109.39,20.6,0.0,0.0,0.0]
[1778942274287,51.44,78109.21,20.6,0.0,0.0,0.0]
[1778942279322,51.44,78112.33,20.6,0.0,0.0,0.0]
[1778942285364,51.44,78115.31,20.6,0.0,0.0,0.0]
[1778942290399,51.44,78117.07,20.6,0.0,0.0,0.0]
[1778942295435,51.44,78117.31,20.6,0.0,0.0,0.0]
[1778942300470,51.44,78115.79,20.6,0.0,0.0,0.0]
[1778942305506,51.44,78113.18,20.6,0.0,0.0,0.0]
[1778942310540,51.44,78107.34,20.6,0.0,0.0,0.0]
[1778942315575,51.44,78107.39,20.6,0.0,0.0,0.0]
[1778942320610,51.44,78108.59,20.6,0.0,0.0,0.0]
[1778942325645,51.44,78114.26,20.6,0.0,0.0,0.0]
[1778942330680,51.44,78116.13,20.6,0.0,0.0,0.0]
[1778942335715,51.44,78115.47,20.6,0.0,0.0,0.0]
[1778942341757,51.44,78116.35,20.6,0.0,0.0,0.0]
[1778942349818,51.44,78116.62,20.6,0.0,0.0,0.0]
[1778942354853,51.44,78111.49,20.6,0.0,0.0,0.0]
[1778942359888,51.44,78108.31,20.6,0.0,0.0,0.0]
[1778942364923,51.44,78105.6,20.6,0.0,0.0,0.0]
[1778942369961,51.44,78103.97,20.6,0.0,0.0,0.0]
[1778942372982,51.44,78098.39,20.6,0.0,0.0,0.0]
[1778942378017,51.44,78089.69,20.6,0.0,0.0,0.0]
[1778942383057,51.44,78090.17,20.6,0.0,0.0,0.0]
[1778942388092,51.44,78090.17,20.6,0.0,0.0,0.0]
[1778942393127,51.44,78091.29,20.6,0.0,0.0,0.0]
[1778942398162,51.44,78091.04,20.6,0.0,0.0,0.0]
[1778942403198,51.44,78093.2,20.6,0.0,0.0,0.0]
[1778942409240,51.44,78097.42,20.6,0.0,0.0,0.0]
[1778942414276,51.44,78104.59,20.6,0.0,0.0,0.0]
[1778942420318,51.44,78109.89,20.6,0.0,0.0,0.0]
[1778942425353,51.44,78113.01,20.6,0.0,0.0,0.0]
[1778942430391,51.44,78113.15,20.6,0.0,0.0,0.0]
[1778942438447,51.44,78112.76,20.6,0.0,0.0,0.0]
[1778942443484,51.44,78112.55,20.6,0.0,0.0,0.0]
[1778942448519,51.44,78110.11,20.6,0.0,0.0,0.0]
[1778942453554,51.44,78110.43,20.6,0.0,0.0,0.0]
[1778942458589,51.44,78106.6,20.6,0.0,0.0,0.0]
[1778942463624,51.44,78108.94,20.6,0.0,0.0,0.0]
[1778942469666,51.44,78109.79,20.6,0.0,0.0,0.0]
[1778942474701,51.44,78109.5,20.6,0.0,0.0,0.0]
[1778942477600,51.44,78111.77,20.6,0.0,0.0,0.0]
[1778942477856,51.44,78112.83,20.6,0.0,0.0,0.0]
[1778942483764,51.44,78115.55,20.6,0.0,0.0,0.0]
[1778942488799,51.44,78115.62,20.6,0.0,0.0,0.0]
[1778942493834,51.44,78114.28,20.6,0.0,0.0,0.0]
[1778942500883,51.44,78117.82,20.6,0.0,0.0,0.0]
[1778942505918,51.44,78125.92,20.6,0.0,0.0,0.0]
[1778942510953,51.44,78125.52,20.6,0.0,0.0,0.0]
[1778942515988,51.44,78128.45,20.6,0.0,0.0,0.0]
[1778942521024,51.44,78136.16,20.6,0.0,0.0,0.0]
[1778942526059,51.44,78137.37,20.6,0.0,0.0,0.0]
[1778942531094,51.44,78137.19,20.6,0.0,0.0,0.0]
[1778942536130,51.44,78142.02,20.6,0.0,0.0,0.0]
[1778942541165,51.44,78146.46,20.6,0.0,0.0,0.0]
[1778942546200,51.44,78146.36,20.6,0.0,0.0,0.0]
[1778942551236,51.44,78146.82,20.6,0.0,0.0,0.0]
[1778942556271,51.44,78147.15,20.6,0.0,0.0,0.0]
[1778942561306,51.44,78145.11,20.6,0.0,0.0,0.0]
[1778942566341,51.44,78145.36,20.6,0.0,0.0,0.0]
[1778942571376,51.44,78144.59,20.6,0.0,0.0,0.0]
[1778942576411,51.44,78144.37,20.6,0.0,0.0,0.0]
[1778942585474,51.44,78144.49,20.6,0.0,0.0,0.0]
[1778942590510,51.44,78144.77,20.6,0.0,0.0,0.0]
[1778942595545,51.44,78144.02,20.6,0.0,0.0,0.0]
[1778942599575,51.44,78155.35,20.6,0.0,0.0,0.0]
[1778942606624,51.44,78161.93,20.6,0.0,0.0,0.0]
[1778942612666,51.44,78159.88,20.6,0.0,0.0,0.0]
[1778942617701,51.44,78161.58,20.6,0.0,0.0,0.0]
[1778942623743,51.44,78161.62,20.6,0.0,0.0,0.0]
[1778942627773,51.44,78172.09,20.6,0.0,0.0,0.0]
[1778942632808,51.44,78180.44,20.6,0.0,0.0,0.0]
[1778942636836,51.44,78190.92,20.6,0.0,0.0,0.0]
[1778942641875,51.44,78194.76,20.6,0.0,0.0,0.0]
[1778942646906,51.44,78199.33,20.6,0.0,0.0,0.0]
[1778942651941,51.44,78197.44,20.6,0.0,0.0,0.0]
[1778942659997,51.44,78197.67,20.6,0.0,0.0,0.0]
[1778942665032,51.44,78197.62,20.6,0.0,0.0,0.0]
[1778942670067,51.44,78198.19,20.6,0.0,0.0,0.0]
[1778942675103,51.44,78197.52,20.6,0.0,0.0,0.0]
[1778942680143,51.44,78197.49,20.6,0.0,0.0,0.0]
[1778942685178,51.44,78197.5,20.6,0.0,0.0,0.0]
[1778942690213,51.44,78197.33,20.6,0.0,0.0,0.0]
[1778942695248,51.44,78197.76,20.6,0.0,0.0,0.0]
[1778942700283,51.44,78194.87,20.6,0.0,0.0,0.0]
[1778942705318,51.44,78189.0,20.6,0.0,0.0,0.0]
[1778942708339,51.44,78201.95,20.6,0.0,0.0,0.0]
[1778942709346,51.44,78229.99,20.6,0.0,0.0,0.0]
[1778942710353,51.44,78255.07,20.6,0.0,0.0,0.0]
[1778942715393,51.44,78252.68,20.6,0.0,0.0,0.0]
[1778942718414,51.44,78239.25,20.6,0.0,0.0,0.0]
[1778942723449,51.44,78235.92,20.6,0.0,0.0,0.0]
[1778942728484,51.44,78241.88,20.6,0.0,0.0,0.0]
[1778942733519,51.44,78250.82,20.6,0.0,0.0,0.0]
[1778942738554,51.44,78251.93,20.6,0.0,0.0,0.0]
[1778942743589,51.44,78243.25,20.6,0.0,0.0,0.0]
[1778942748624,51.44,78246.81,20.6,0.0,0.0,0.0]
[1778942753659,51.44,78246.53,20.6,0.0,0.0,0.0]
[1778942758694,51.44,78245.17,20.6,0.0,0.0,0.0]
[1778942763729,51.44,78251.35,20.6,0.0,0.0,0.0]
[1778942768764,51.44,78252.37,20.6,0.0,0.0,0.0]
[1778942773799,51.44,78252.92,20.6,0.0,0.0,0.0]
[1778942776820,51.44,78270.64,20.6,0.0,0.0,0.0]
[1778942778842,51.44,78290.85,20.6,0.0,0.0,0.0]
[1778942779851,51.44,78301.34,20.6,0.0,0.0,0.0]
[1778942784886,51.44,78287.95,20.6,0.0,0.0,0.0]
[1778942786900,51.44,78277.52,20.6,0.0,0.0,0.0]
[1778942788921,51.44,78261.35,20.6,0.0,0.0,0.0]
[1778942789922,51.44,78249.44,20.6,0.0,0.0,0.0]
[1778942791936,51.44,78243.07,20.6,0.0,0.0,0.0]
[1778942796971,51.44,78248.08,20.6,0.0,0.0,0.0]
[1778942802006,51.44,78249.66,20.6,0.0,0.0,0.0]
[1778942807041,51.44,78248.95,20.6,0.0,0.0,0.0]
[1778942812076,51.44,78239.7,20.6,0.0,0.0,0.0]
[1778942816104,51.44,78218.06,20.6,0.0,0.0,0.0]
[1778942821139,51.44,78219.06,20.6,0.0,0.0,0.0]
[1778942823153,51.44,78206.33,20.6,0.0,0.0,0.0]
[1778942828188,51.44,78201.88,20.6,0.0,0.0,0.0]
[1778942833226,51.44,78197.14,20.6,0.0,0.0,0.0]
[1778942838263,51.44,78196.91,20.6,0.0,0.0,0.0]
[1778942842301,51.44,78184.17,20.6,0.0,0.0,0.0]
[1778942847328,51.44,78185.2,20.6,0.0,0.0,0.0]
[1778942852363,51.44,78190.08,20.6,0.0,0.0,0.0]
[1778942854377,51.44,78177.68,20.6,0.0,0.0,0.0]
[1778942859412,51.44,78177.39,20.6,0.0,0.0,0.0]
[1778942864447,51.44,78177.71,20.6,0.0,0.0,0.0]
[1778942868475,51.44,78166.39,20.6,0.0,0.0,0.0]
[1778942873510,51.44,78156.43,20.6,0.0,0.0,0.0]
[1778942876531,51.44,78144.26,20.6,0.0,0.0,0.0]
[1778942881566,51.44,78148.25,20.6,0.0,0.0,0.0]
[1778942886601,51.44,78140.38,20.6,0.0,0.0,0.0]
[1778942891636,51.44,78151.15,20.6,0.0,0.0,0.0]
[1778942896673,51.44,78158.92,20.6,0.0,0.0,0.0]
[1778942901708,51.44,78156.74,20.6,0.0,0.0,0.0]
[1778942906743,51.44,78160.07,20.6,0.0,0.0,0.0]
[1778942911779,51.44,78163.51,20.6,0.0,0.0,0.0]
[1778942916816,51.44,78163.51,20.6,0.0,0.0,0.0]
[1778942921856,51.44,78159.6,20.6,0.0,0.0,0.0]
[1778942926891,51.44,78160.47,20.6,0.0,0.0,0.0]
[1778942931926,51.44,78162.69,20.6,0.0,0.0,0.0]
[1778942936961,51.44,78166.2,20.6,0.0,0.0,0.0]
[1778942941997,51.44,78166.16,20.6,0.0,0.0,0.0]
[1778942947032,51.44,78166.25,20.6,0.0,0.0,0.0]
[1778942952067,51.44,78164.1,20.6,0.0,0.0,0.0]
[1778942957102,51.44,78163.35,20.6,0.0,0.0,0.0]
[1778942962137,51.44,78163.53,20.6,0.0,0.0,0.0]
[1778942967172,51.44,78163.21,20.6,0.0,0.0,0.0]
[1778942970193,51.44,78152.66,20.6,0.0,0.0,0.0]
[1778942975228,51.44,78150.22,20.6,0.0,0.0,0.0]
[1778942980264,51.44,78145.74,20.6,0.0,0.0,0.0]
[1778942985300,51.44,78147.08,20.6,0.0,0.0,0.0]
[1778942990335,51.44,78151.55,20.6,0.0,0.0,0.0]
[1778942995370,51.44,78151.54,20.6,0.0,0.0,0.0]
[1778943000405,51.44,78151.96,20.6,0.0,0.0,0.0]
[1778943005440,51.44,78156.08,20.6,0.0,0.0,0.0]
[1778943012489,51.44,78155.16,20.6,0.0,0.0,0.0]
[1778943017524,51.44,78149.44,20.6,0.0,0.0,0.0]
[1778943022559,51.44,78148.84,20.6,0.0,0.0,0.0]
[1778943028601,51.44,78148.7,20.6,0.0,0.0,0.0]
[1778943032631,51.44,78143.41,20.6,0.0,0.0,0.0]
[1778943037664,51.44,78148.29,20.6,0.0,0.0,0.0]
[1778943045720,51.44,78147.67,20.6,0.0,0.0,0.0]
[1778943050755,51.44,78140.95,20.6,0.0,0.0,0.0]
[1778943055791,51.44,78133.29,20.6,0.0,0.0,0.0]
[1778943060825,51.44,78129.69,20.6,0.0,0.0,0.0]
[1778943065860,51.44,78133.34,20.6,0.0,0.0,0.0]
[1778943070895,51.44,78132.48,20.6,0.0,0.0,0.0]
[1778943075930,51.44,78134.56,20.6,0.0,0.0,0.0]
[1778943081972,51.44,78133.39,20.6,0.0,0.0,0.0]
[1778943087007,51.44,78135.69,20.6,0.0,0.0,0.0]
[1778943088600,51.44,78137.78,20.6,0.0,0.0,0.0]
[1778943089612,51.44,78137.78,20.6,0.0,0.0,0.0]
[1778943095072,51.44,78144.6,20.6,0.0,0.0,0.0]
[1778943100107,51.44,78148.18,20.6,0.0,0.0,0.0]
[1778943105143,51.44,78149.14,20.6,0.0,0.0,0.0]
[1778943110178,51.44,78152.79,20.6,0.0,0.0,0.0]
[1778943115213,51.44,78153.0,20.6,0.0,0.0,0.0]
[1778943120248,51.44,78153.75,20.6,0.0,0.0,0.0]
[1778943125284,51.44,78153.74,20.6,0.0,0.0,0.0]
[1778943130318,51.44,78154.26,20.6,0.0,0.0,0.0]
[1778943135353,51.44,78155.77,20.6,0.0,0.0,0.0]
[1778943140388,51.44,78154.71,20.6,0.0,0.0,0.0]
[1778943145423,51.44,78155.21,20.6,0.0,0.0,0.0]
[1778943150458,51.44,78155.02,20.6,0.0,0.0,0.0]
[1778943155494,51.44,78155.05,20.6,0.0,0.0,0.0]
[1778943160529,51.44,78155.06,20.6,0.0,0.0,0.0]
[1778943165564,51.44,78151.97,20.6,0.0,0.0,0.0]
[1778943170599,51.44,78151.88,20.6,0.0,0.0,0.0]
[1778943175634,51.44,78151.6,20.6,0.0,0.0,0.0]
[1778943180669,51.44,78142.63,20.6,0.0,0.0,0.0]
[1778943182683,51.44,78128.4,20.6,0.0,0.0,0.0]
[1778943187718,51.44,78125.76,20.6,0.0,0.0,0.0]
[1778943192754,51.44,78124.97,20.6,0.0,0.0,0.0]
[1778943197789,51.44,78124.34,20.6,0.0,0.0,0.0]
[1778943205845,51.44,78122.15,20.6,0.0,0.0,0.0]
[1778943210880,51.44,78124.33,20.6,0.0,0.0,0.0]
[1778943217929,51.44,78124.42,20.6,0.0,0.0,0.0]
[1778943219943,51.44,78114.25,20.6,0.0,0.0,0.0]
[1778943220950,51.44,78103.42,20.6,0.0,0.0,0.0]
[1778943225985,51.44,78095.92,20.6,0.0,0.0,0.0]
[1778943231020,51.44,78087.09,20.6,0.0,0.0,0.0]
[1778943236065,51.44,78082.13,20.6,0.0,0.0,0.0]
[1778943241096,51.44,78083.88,20.6,0.0,0.0,0.0]
[1778943246131,51.44,78086.07,20.6,0.0,0.0,0.0]
[1778943252173,51.44,78089.15,20.6,0.0,0.0,0.0]
[1778943257208,51.44,78089.34,20.6,0.0,0.0,0.0]
[1778943264257,51.44,78091.2,20.6,0.0,0.0,0.0]
[1778943269292,51.44,78091.15,20.6,0.0,0.0,0.0]
[1778943275335,51.44,78093.58,20.6,0.0,0.0,0.0]
[1778943280370,51.44,78091.02,20.6,0.0,0.0,0.0]
[1778943285405,51.44,78092.42,20.6,0.0,0.0,0.0]
[1778943290440,51.44,78093.34,20.6,0.0,0.0,0.0]
[1778943295475,51.44,78092.74,20.6,0.0,0.0,0.0]
[1778943300510,51.44,78095.43,20.6,0.0,0.0,0.0]
[1778943305545,51.44,78095.17,20.6,0.0,0.0,0.0]
[1778943310581,51.44,78095.14,20.6,0.0,0.0,0.0]
[1778943318637,51.44,78095.14,20.6,0.0,0.0,0.0]
[1778943323672,51.44,78095.14,20.6,0.0,0.0,0.0]
[1778943328707,51.44,78095.8,20.6,0.0,0.0,0.0]
[1778943333742,51.44,78095.69,20.6,0.0,0.0,0.0]
[1778943338777,51.44,78090.62,20.6,0.0,0.0,0.0]
[1778943343812,51.44,78091.29,20.6,0.0,0.0,0.0]
[1778943348847,51.44,78091.29,20.6,0.0,0.0,0.0]
[1778943353882,51.44,78091.46,20.6,0.0,0.0,0.0]
[1778943358917,51.44,78103.61,20.6,0.0,0.0,0.0]
[1778943363953,51.44,78103.67,20.6,0.0,0.0,0.0]
[1778943368989,51.44,78111.04,20.6,0.0,0.0,0.0]
[1778943374024,51.44,78110.16,20.6,0.0,0.0,0.0]
[1778943379059,51.44,78121.89,20.6,0.0,0.0,0.0]
[1778943384094,51.44,78126.73,20.6,0.0,0.0,0.0]
[1778943389129,51.44,78126.13,20.6,0.0,0.0,0.0]
[1778943394164,51.44,78126.04,20.6,0.0,0.0,0.0]
[1778943399199,51.44,78127.17,20.6,0.0,0.0,0.0]
[1778943404234,51.44,78127.25,20.6,0.0,0.0,0.0]
[1778943409269,51.44,78127.25,20.6,0.0,0.0,0.0]
[1778943414304,51.44,78123.64,20.6,0.0,0.0,0.0]
[1778943419339,51.44,78119.14,20.6,0.0,0.0,0.0]
[1778943424374,51.44,78114.73,20.6,0.0,0.0,0.0]
[1778943429409,51.44,78112.4,20.6,0.0,0.0,0.0]
[1778943434444,51.44,78112.43,20.6,0.0,0.0,0.0]
[1778943439483,51.44,78112.45,20.6,0.0,0.0,0.0]
[1778943445524,51.44,78110.52,20.6,0.0,0.0,0.0]
[1778943450559,51.44,78110.48,20.6,0.0,0.0,0.0]
[1778943455594,51.44,78112.58,20.6,0.0,0.0,0.0]
[1778943460629,51.44,78108.01,20.6,0.0,0.0,0.0]
[1778943465664,51.44,78105.64,20.6,0.0,0.0,0.0]
[1778943470699,51.44,78106.04,20.6,0.0,0.0,0.0]
[1778943475734,51.44,78104.99,20.6,0.0,0.0,0.0]
[1778943481776,51.44,78100.7,20.6,0.0,0.0,0.0]
[1778943486813,51.44,78094.2,20.6,0.0,0.0,0.0]
[1778943491848,51.44,78092.41,20.6,0.0,0.0,0.0]
[1778943496883,51.44,78089.22,20.6,0.0,0.0,0.0]
[1778943504939,51.44,78096.13,20.6,0.0,0.0,0.0]
[1778943509974,51.44,78105.41,20.6,0.0,0.0,0.0]
[1778943515009,51.44,78106.99,20.6,0.0,0.0,0.0]
[1778943520047,51.44,78107.39,20.6,0.0,0.0,0.0]
[1778943526089,51.44,78107.19,20.6,0.0,0.0,0.0]
[1778943532131,51.44,78106.72,20.6,0.0,0.0,0.0]
[1778943537166,51.44,78108.75,20.6,0.0,0.0,0.0]
[1778943542201,51.44,78108.75,20.6,0.0,0.0,0.0]
[1778943549250,51.44,78108.89,20.6,0.0,0.0,0.0]
[1778943554285,51.44,78106.51,20.6,0.0,0.0,0.0]
[1778943560327,51.44,78106.14,20.6,0.0,0.0,0.0]
[1778943565365,51.44,78106.09,20.6,0.0,0.0,0.0]
[1778943570400,51.44,78107.09,20.6,0.0,0.0,0.0]
[1778943575435,51.44,78107.36,20.6,0.0,0.0,0.0]
[1778943580470,51.44,78105.81,20.6,0.0,0.0,0.0]
[1778943588526,51.44,78105.78,20.6,0.0,0.0,0.0]
[1778943593561,51.44,78105.47,20.6,0.0,0.0,0.0]
[1778943598596,51.44,78104.97,20.6,0.0,0.0,0.0]
[1778943602624,51.44,78094.46,20.6,0.0,0.0,0.0]
[1778943605647,51.44,78109.08,20.6,0.0,0.0,0.0]
[1778943610681,51.44,78114.91,20.6,0.0,0.0,0.0]
[1778943616723,51.44,78119.73,20.6,0.0,0.0,0.0]
[1778943621758,51.44,78115.51,20.6,0.0,0.0,0.0]
[1778943626798,51.44,78122.19,20.6,0.0,0.0,0.0]
[1778943631838,51.44,78124.47,20.6,0.0,0.0,0.0]
[1778943637880,51.44,78126.11,20.6,0.0,0.0,0.0]
[1778943642915,51.44,78127.51,20.6,0.0,0.0,0.0]
[1778943647950,51.44,78124.0,20.6,0.0,0.0,0.0]
[1778943652985,51.44,78124.96,20.6,0.0,0.0,0.0]
[1778943658021,51.44,78130.07,20.6,0.0,0.0,0.0]
[1778943663060,51.44,78131.6,20.6,0.0,0.0,0.0]
[1778943668095,51.44,78128.38,20.6,0.0,0.0,0.0]
[1778943673130,51.44,78129.17,20.6,0.0,0.0,0.0]
[1778943677158,51.44,78140.64,20.6,0.0,0.0,0.0]
[1778943682193,51.44,78144.1,20.6,0.0,0.0,0.0]
[1778943687228,51.44,78150.71,20.6,0.0,0.0,0.0]
[1778943692264,51.44,78151.11,20.6,0.0,0.0,0.0]
[1778943697298,51.44,78152.45,20.6,0.0,0.0,0.0]
[1778943699601,51.44,78152.63,20.6,0.0,0.0,0.0]
[1778943700617,51.44,78153.97,20.6,0.0,0.0,0.0]
[1778943706361,51.44,78159.75,20.6,0.0,0.0,0.0]
[1778943711396,51.44,78157.7,20.6,0.0,0.0,0.0]
[1778943716431,51.44,78159.94,20.6,0.0,0.0,0.0]
[1778943721466,51.44,78160.37,20.6,0.0,0.0,0.0]
[1778943727508,51.44,78161.26,20.6,0.0,0.0,0.0]
[1778943732544,51.44,78162.6,20.6,0.0,0.0,0.0]
[1778943737579,51.44,78167.64,20.6,0.0,0.0,0.0]
[1778943742614,51.44,78166.49,20.6,0.0,0.0,0.0]
[1778943747649,51.44,78166.57,20.6,0.0,0.0,0.0]
[1778943753691,51.44,78170.52,20.6,0.0,0.0,0.0]
[1778943758726,51.44,78172.52,20.6,0.0,0.0,0.0]
[1778943762754,51.44,78182.64,20.6,0.0,0.0,0.0]
[1778943767789,51.44,78195.68,20.6,0.0,0.0,0.0]
[1778943772825,51.44,78197.19,20.6,0.0,0.0,0.0]
[1778943777859,51.44,78190.1,20.6,0.0,0.0,0.0]
[1778943782894,51.44,78186.82,20.6,0.0,0.0,0.0]
[1778943787929,51.44,78184.91,20.6,0.0,0.0,0.0]
[1778943792996,51.44,78183.52,20.6,0.0,0.0,0.0]
[1778943800046,51.44,78186.55,20.6,0.0,0.0,0.0]
[1778943805081,51.44,78186.04,20.6,0.0,0.0,0.0]
[1778943810116,51.44,78186.15,20.6,0.0,0.0,0.0]
[1778943815151,51.44,78186.3,20.6,0.0,0.0,0.0]
[1778943820186,51.44,78186.26,20.6,0.0,0.0,0.0]
[1778943825221,51.44,78187.66,20.6,0.0,0.0,0.0]
[1778943830256,51.44,78187.88,20.6,0.0,0.0,0.0]
[1778943835291,51.44,78187.1,20.6,0.0,0.0,0.0]
[1778943840329,51.44,78186.78,20.6,0.0,0.0,0.0]
[1778943845364,51.44,78186.52,20.6,0.0,0.0,0.0]
[1778943850400,51.44,78188.58,20.6,0.0,0.0,0.0]
[1778943855438,51.44,78191.26,20.6,0.0,0.0,0.0]
[1778943861480,51.44,78191.51,20.6,0.0,0.0,0.0]
[1778943867522,51.44,78188.47,20.6,0.0,0.0,0.0]
[1778943872557,51.44,78186.03,20.6,0.0,0.0,0.0]
[1778943877593,51.44,78183.59,20.6,0.0,0.0,0.0]
[1778943882628,51.44,78184.16,20.6,0.0,0.0,0.0]
[1778943887663,51.44,78184.61,20.6,0.0,0.0,0.0]
[1778943892698,51.44,78183.57,20.6,0.0,0.0,0.0]
[1778943897733,51.44,78183.55,20.6,0.0,0.0,0.0]
[1778943902768,51.44,78180.91,20.6,0.0,0.0,0.0]
[1778943907803,51.44,78180.97,20.6,0.0,0.0,0.0]
[1778943912838,51.44,78180.61,20.6,0.0,0.0,0.0]
[1778943917873,51.44,78180.8,20.6,0.0,0.0,0.0]
[1778943923915,51.44,78181.02,20.6,0.0,0.0,0.0]
[1778943928950,51.44,78181.05,20.6,0.0,0.0,0.0]
[1778943933988,51.44,78177.44,20.6,0.0,0.0,0.0]
[1778943941047,51.44,78176.94,20.6,0.0,0.0,0.0]
[1778943946083,51.44,78177.16,20.6,0.0,0.0,0.0]
[1778943954138,51.44,78176.49,20.6,0.0,0.0,0.0]
[1778943955145,51.44,78148.76,20.6,0.0,0.0,0.0]
[1778943956152,51.44,78125.82,20.6,0.0,0.0,0.0]
[1778943960180,51.44,78114.9,20.6,0.0,0.0,0.0]
[1778943965215,51.44,78111.25,20.6,0.0,0.0,0.0]
[1778943970253,51.44,78109.34,20.6,0.0,0.0,0.0]
[1778943975288,51.44,78114.73,20.6,0.0,0.0,0.0]
[1778943980323,51.44,78118.8,20.6,0.0,0.0,0.0]
[1778943985358,51.44,78119.41,20.6,0.0,0.0,0.0]
[1778943990393,51.44,78122.0,20.6,0.0,0.0,0.0]
[1778943995429,51.44,78124.43,20.6,0.0,0.0,0.0]
[1778944000463,51.44,78128.21,20.6,0.0,0.0,0.0]
[1778944003484,51.44,78114.91,20.6,0.0,0.0,0.0]
[1778944004491,51.44,78102.49,20.6,0.0,0.0,0.0]
[1778944009526,51.44,78103.03,20.6,0.0,0.0,0.0]
[1778944014561,51.44,78105.74,20.6,0.0,0.0,0.0]
[1778944019597,51.44,78105.89,20.6,0.0,0.0,0.0]
[1778944024631,51.44,78104.05,20.6,0.0,0.0,0.0]
[1778944030673,51.44,78102.33,20.6,0.0,0.0,0.0]
[1778944035708,51.44,78100.43,20.6,0.0,0.0,0.0]
[1778944040743,51.44,78089.71,20.6,0.0,0.0,0.0]
[1778944045778,51.44,78087.13,20.6,0.0,0.0,0.0]
[1778944050814,51.44,78087.49,20.6,0.0,0.0,0.0]
[1778944055848,51.44,78086.67,20.6,0.0,0.0,0.0]
[1778944060883,51.44,78078.77,20.6,0.0,0.0,0.0]
[1778944066925,51.44,78078.55,20.6,0.0,0.0,0.0]
[1778944071960,51.44,78073.37,20.6,0.0,0.0,0.0]
[1778944076995,51.44,78073.58,20.6,0.0,0.0,0.0]
[1778944082034,51.44,78070.75,20.6,0.0,0.0,0.0]
[1778944087069,51.44,78070.22,20.6,0.0,0.0,0.0]
[1778944092104,51.44,78070.68,20.6,0.0,0.0,0.0]
[1778944098146,51.44,78068.48,20.6,0.0,0.0,0.0]
[1778944103181,51.44,78073.95,20.6,0.0,0.0,0.0]
[1778944108216,51.44,78079.34,20.6,0.0,0.0,0.0]
[1778944113251,51.44,78074.62,20.6,0.0,0.0,0.0]
[1778944118286,51.44,78075.05,20.6,0.0,0.0,0.0]
[1778944123321,51.44,78074.58,20.6,0.0,0.0,0.0]
[1778944128356,51.44,78074.78,20.6,0.0,0.0,0.0]
[1778944134400,51.44,78074.58,20.6,0.0,0.0,0.0]
[1778944139435,51.44,78077.92,20.6,0.0,0.0,0.0]
[1778944144470,51.44,78086.88,20.6,0.0,0.0,0.0]
[1778944149505,51.44,78089.49,20.6,0.0,0.0,0.0]
[1778944154540,51.44,78092.18,20.6,0.0,0.0,0.0]
[1778944159575,51.44,78098.56,20.6,0.0,0.0,0.0]
[1778944164610,51.44,78100.33,20.6,0.0,0.0,0.0]
[1778944169645,51.44,78100.46,20.6,0.0,0.0,0.0]
[1778944174680,51.44,78101.54,20.6,0.0,0.0,0.0]
[1778944179715,51.44,78101.38,20.6,0.0,0.0,0.0]
[1778944184753,51.44,78100.31,20.6,0.0,0.0,0.0]
[1778944189788,51.44,78099.9,20.6,0.0,0.0,0.0]
[1778944194823,51.44,78099.06,20.6,0.0,0.0,0.0]
[1778944199859,51.44,78098.22,20.6,0.0,0.0,0.0]
[1778944204894,51.44,78092.93,20.6,0.0,0.0,0.0]
[1778944210937,51.44,78092.71,20.6,0.0,0.0,0.0]
[1778944215972,51.44,78091.69,20.6,0.0,0.0,0.0]
[1778944221007,51.44,78087.8,20.6,0.0,0.0,0.0]
[1778944228056,51.44,78087.16,20.6,0.0,0.0,0.0]
[1778944234102,51.44,78086.48,20.6,0.0,0.0,0.0]
[1778944239137,51.44,78086.0,20.6,0.0,0.0,0.0]
[1778944244172,51.44,78083.29,20.6,0.0,0.0,0.0]
[1778944249207,51.44,78078.48,20.6,0.0,0.0,0.0]
[1778944254242,51.44,78067.46,20.6,0.0,0.0,0.0]
[1778944259282,51.44,78063.71,20.6,0.0,0.0,0.0]
[1778944264318,51.44,78063.54,20.6,0.0,0.0,0.0]
[1778944269354,51.44,78063.59,20.6,0.0,0.0,0.0]
[1778944274389,51.44,78062.79,20.6,0.0,0.0,0.0]
[1778944279424,51.44,78063.32,20.6,0.0,0.0,0.0]
[1778944284459,51.44,78063.23,20.6,0.0,0.0,0.0]
[1778944290501,51.44,78062.96,20.6,0.0,0.0,0.0]
[1778944295537,51.44,78059.98,20.6,0.0,0.0,0.0]
[1778944300571,51.44,78051.65,20.6,0.0,0.0,0.0]
[1778944309640,51.44,78057.96,20.6,0.0,0.0,0.0]
[1778944310604,51.44,78057.96,20.6,0.0,0.0,0.0]
[1778944310802,51.44,78057.96,20.6,0.0,0.0,0.0]
[1778944320717,51.44,78067.56,20.6,0.0,0.0,0.0]
[1778944325752,51.44,78067.31,20.6,0.0,0.0,0.0]
[1778944330787,51.44,78068.73,20.6,0.0,0.0,0.0]
[1778944335822,51.44,78076.37,20.6,0.0,0.0,0.0]
[1778944336829,51.44,78086.56,20.6,0.0,0.0,0.0]
[1778944341865,51.44,78091.58,20.6,0.0,0.0,0.0]
[1778944347907,51.44,78091.19,20.6,0.0,0.0,0.0]
[1778944349921,51.44,78077.51,20.6,0.0,0.0,0.0]
[1778944355963,51.44,78076.86,20.6,0.0,0.0,0.0]
[1778944360998,51.44,78076.15,20.6,0.0,0.0,0.0]
[1778944366033,51.44,78077.06,20.6,0.0,0.0,0.0]
[1778944371069,51.44,78076.72,20.6,0.0,0.0,0.0]
[1778944379125,51.44,78075.98,20.6,0.0,0.0,0.0]
[1778944384160,51.44,78075.12,20.6,0.0,0.0,0.0]
[1778944391209,51.44,78075.26,20.6,0.0,0.0,0.0]
[1778944397252,51.44,78081.42,20.6,0.0,0.0,0.0]
[1778944402286,51.44,78081.53,20.6,0.0,0.0,0.0]
[1778944407321,51.44,78083.58,20.6,0.0,0.0,0.0]
[1778944412356,51.44,78093.16,20.6,0.0,0.0,0.0]
[1778944418398,51.44,78093.04,20.6,0.0,0.0,0.0]
[1778944423433,51.44,78092.81,20.6,0.0,0.0,0.0]
[1778944428468,51.44,78092.86,20.6,0.0,0.0,0.0]
[1778944433503,51.44,78093.67,20.6,0.0,0.0,0.0]
[1778944438538,51.44,78094.1,20.6,0.0,0.0,0.0]
[1778944443573,51.44,78095.87,20.6,0.0,0.0,0.0]
[1778944448608,51.44,78094.12,20.6,0.0,0.0,0.0]
[1778944456664,51.44,78094.4,20.6,0.0,0.0,0.0]
[1778944462706,51.44,78094.84,20.6,0.0,0.0,0.0]
[1778944468748,51.44,78094.49,20.6,0.0,0.0,0.0]
[1778944476804,51.44,78094.31,20.6,0.0,0.0,0.0]
[1778944481839,51.44,78094.56,20.6,0.0,0.0,0.0]
[1778944486874,51.44,78094.93,20.6,0.0,0.0,0.0]
[1778944491909,51.44,78094.92,20.6,0.0,0.0,0.0]
[1778944496944,51.44,78099.82,20.6,0.0,0.0,0.0]
[1778944501979,51.44,78099.96,20.6,0.0,0.0,0.0]
[1778944507014,51.44,78101.24,20.6,0.0,0.0,0.0]
[1778944512053,51.44,78103.4,20.6,0.0,0.0,0.0]
[1778944518095,51.44,78103.49,20.6,0.0,0.0,0.0]
[1778944523130,51.44,78104.07,20.6,0.0,0.0,0.0]
[1778944530180,51.44,78109.65,20.6,0.0,0.0,0.0]
[1778944535216,51.44,78115.95,20.6,0.0,0.0,0.0]
[1778944540250,51.44,78120.8,20.6,0.0,0.0,0.0]
[1778944545285,51.44,78121.56,20.6,0.0,0.0,0.0]
[1778944550320,51.44,78121.31,20.6,0.0,0.0,0.0]
[1778944559383,51.44,78122.54,20.6,0.0,0.0,0.0]
[1778944564418,51.44,78126.95,20.6,0.0,0.0,0.0]
[1778944566497,51.44,78124.32,20.6,0.0,0.0,0.0]
[1778944567405,51.44,78124.39,20.6,0.0,0.0,0.0]
[1778944572474,51.44,78126.89,20.6,0.0,0.0,0.0]
[1778944577509,51.44,78124.7,20.6,0.0,0.0,0.0]
[1778944582544,51.44,78124.73,20.6,0.0,0.0,0.0]
[1778944587579,51.44,78124.77,20.6,0.0,0.0,0.0]
[1778944592614,51.44,78119.46,20.6,0.0,0.0,0.0]
[1778944596705,51.44,78113.09,20.6,0.0,0.0,0.0]
[1778944602684,51.44,78107.63,20.6,0.0,0.0,0.0]
[1778944603307,51.44,78107.63,20.6,0.0,0.0,0.0]
[1778944608727,51.44,78108.39,20.6,0.0,0.0,0.0]
[1778944613762,51.44,78108.13,20.6,0.0,0.0,0.0]
[1778944618797,51.44,78107.69,20.6,0.0,0.0,0.0]
[1778944623832,51.44,78103.66,20.6,0.0,0.0,0.0]
[1778944626348,51.44,78103.33,20.6,0.0,0.0,0.0]
[1778944627384,51.44,78099.42,20.6,0.0,0.0,0.0]
[1778944630881,51.44,78080.08,20.6,0.0,0.0,0.0]
[1778944635916,51.44,78074.17,20.6,0.0,0.0,0.0]
[1778944640951,51.44,78065.73,20.6,0.0,0.0,0.0]
[1778944646993,51.44,78065.59,20.6,0.0,0.0,0.0]
[1778944652485,51.44,78066.95,20.6,0.0,0.0,0.0]
[1778944659077,51.44,78075.69,20.6,0.0,0.0,0.0]
[1778944660461,51.44,78075.69,20.6,0.0,0.0,0.0]
[1778944666126,51.44,78085.0,20.6,0.0,0.0,0.0]
[1778944671161,51.44,78085.2,20.6,0.0,0.0,0.0]
[1778944677203,51.44,78081.42,20.6,0.0,0.0,0.0]
[1778944682238,51.44,78073.95,20.6,0.0,0.0,0.0]
[1778944687273,51.44,78072.67,20.6,0.0,0.0,0.0]
[1778944692310,51.44,78080.6,20.6,0.0,0.0,0.0]
[1778944697345,51.44,78083.35,20.6,0.0,0.0,0.0]
[1778944702380,51.44,78083.89,20.6,0.0,0.0,0.0]
[1778944713458,51.44,78084.19,20.6,0.0,0.0,0.0]
[1778944718493,51.44,78084.29,20.6,0.0,0.0,0.0]
[1778944724535,51.44,78092.98,20.6,0.0,0.0,0.0]
[1778944726549,51.44,78103.7,20.6,0.0,0.0,0.0]
[1778944731591,51.44,78099.72,20.6,0.0,0.0,0.0]
[1778944736627,51.44,78104.31,20.6,0.0,0.0,0.0]
[1778944742669,51.44,78104.22,20.6,0.0,0.0,0.0]
[1778944750725,51.44,78104.2,20.6,0.0,0.0,0.0]
[1778944755761,51.44,78105.41,20.6,0.0,0.0,0.0]
[1778944756760,51.44,78105.41,20.6,0.0,0.0,0.0]
[1778944762811,51.44,78104.84,20.6,0.0,0.0,0.0]
[1778944763761,51.44,78104.84,20.6,0.0,0.0,0.0]
[1778944768853,51.44,78104.92,20.6,0.0,0.0,0.0]
[1778944773888,51.44,78105.42,20.6,0.0,0.0,0.0]
[1778944778923,51.44,78105.59,20.6,0.0,0.0,0.0]
[1778944783958,51.44,78105.7,20.6,0.0,0.0,0.0]
[1778944791007,51.44,78105.73,20.6,0.0,0.0,0.0]
[1778944796051,51.44,78105.9,20.6,0.0,0.0,0.0]
[1778944803100,51.44,78105.97,20.6,0.0,0.0,0.0]
[1778944808135,51.44,78106.07,20.6,0.0,0.0,0.0]
[1778944813170,51.44,78106.52,20.6,0.0,0.0,0.0]
[1778944818205,51.44,78106.25,20.6,0.0,0.0,0.0]
[1778944823240,51.44,78106.21,20.6,0.0,0.0,0.0]
[1778944829282,51.44,78106.01,20.6,0.0,0.0,0.0]
[1778944834317,51.44,78106.36,20.6,0.0,0.0,0.0]
[1778944836306,51.44,78106.64,20.6,0.0,0.0,0.0]
[1778944841366,51.44,78106.48,20.6,0.0,0.0,0.0]
[1778944842877,51.44,78106.48,20.6,0.0,0.0,0.0]
[1778944848415,51.44,78106.66,20.6,0.0,0.0,0.0]
[1778944859492,51.44,78106.37,20.6,0.0,0.0,0.0]
[1778944862513,51.44,78093.47,20.6,0.0,0.0,0.0]
[1778944869564,51.44,78092.85,20.6,0.0,0.0,0.0]
[1778944874599,51.44,78092.38,20.6,0.0,0.0,0.0]
[1778944880641,51.44,78089.72,20.6,0.0,0.0,0.0]
[1778944886683,51.44,78089.67,20.6,0.0,0.0,0.0]
[1778944891718,51.44,78090.03,20.6,0.0,0.0,0.0]
[1778944896753,51.44,78088.19,20.6,0.0,0.0,0.0]
[1778944901788,51.44,78087.15,20.6,0.0,0.0,0.0]
[1778944907832,51.44,78087.35,20.6,0.0,0.0,0.0]
[1778944912868,51.44,78074.44,20.6,0.0,0.0,0.0]
[1778944917903,51.44,78071.45,20.6,0.0,0.0,0.0]
[1778944921600,51.44,78070.69,20.6,0.0,0.0,0.0]
[1778944921744,51.44,78070.69,20.6,0.0,0.0,0.0]
[1778944927977,51.44,78069.76,20.6,0.0,0.0,0.0]
[1778944934019,51.44,78067.49,20.6,0.0,0.0,0.0]
[1778944939054,51.44,78078.1,20.6,0.0,0.0,0.0]
[1778944944089,51.44,78088.6,20.6,0.0,0.0,0.0]
[1778944949124,51.44,78088.14,20.6,0.0,0.0,0.0]
[1778944958187,51.44,78088.43,20.6,0.0,0.0,0.0]
[1778944964229,51.44,78087.87,20.6,0.0,0.0,0.0]
[1778944969265,51.44,78086.35,20.6,0.0,0.0,0.0]
[1778944974299,51.44,78086.64,20.6,0.0,0.0,0.0]
[1778944979334,51.44,78086.62,20.6,0.0,0.0,0.0]
[1778944984369,51.44,78084.32,20.6,0.0,0.0,0.0]
[1778944987390,51.44,78073.88,20.6,0.0,0.0,0.0]
[1778944992425,51.44,78073.11,20.6,0.0,0.0,0.0]
[1778944997460,51.44,78071.85,20.6,0.0,0.0,0.0]
[1778945003502,51.44,78071.91,20.6,0.0,0.0,0.0]
[1778945008537,51.44,78070.7,20.6,0.0,0.0,0.0]
[1778945013572,51.44,78087.08,20.6,0.0,0.0,0.0]
[1778945018607,51.44,78091.0,20.6,0.0,0.0,0.0]
[1778945027670,51.44,78091.14,20.6,0.0,0.0,0.0]
[1778945033712,51.44,78093.13,20.6,0.0,0.0,0.0]
[1778945041768,51.44,78095.16,20.6,0.0,0.0,0.0]
[1778945045796,51.44,78106.66,20.6,0.0,0.0,0.0]
[1778945052845,51.44,78106.24,20.6,0.0,0.0,0.0]
[1778945057880,51.44,78105.86,20.6,0.0,0.0,0.0]
[1778945063922,51.44,78105.75,20.6,0.0,0.0,0.0]
[1778945068957,51.44,78105.75,20.6,0.0,0.0,0.0]
[1778945073992,51.44,78112.89,20.6,0.0,0.0,0.0]
[1778945079029,51.44,78113.57,20.6,0.0,0.0,0.0]
[1778945084064,51.44,78113.24,20.6,0.0,0.0,0.0]
[1778945089099,51.44,78116.11,20.6,0.0,0.0,0.0]
[1778945094134,51.44,78119.04,20.6,0.0,0.0,0.0]
[1778945099169,51.44,78120.61,20.6,0.0,0.0,0.0]
[1778945104206,51.44,78129.78,20.6,0.0,0.0,0.0]
[1778945111255,51.44,78129.85,20.6,0.0,0.0,0.0]
[1778945116290,51.44,78131.0,20.6,0.0,0.0,0.0]
[1778945120318,51.44,78141.71,20.6,0.0,0.0,0.0]
[1778945125353,51.44,78149.06,20.6,0.0,0.0,0.0]
[1778945128341,51.44,78149.4,20.6,0.0,0.0,0.0]
[1778945129434,51.44,78151.5,20.6,0.0,0.0,0.0]
[1778945135423,51.44,78155.14,20.6,0.0,0.0,0.0]
[1778945141465,51.44,78155.94,20.6,0.0,0.0,0.0]
[1778945146500,51.44,78156.28,20.6,0.0,0.0,0.0]
[1778945152542,51.44,78157.25,20.6,0.0,0.0,0.0]
[1778945158584,51.44,78157.21,20.6,0.0,0.0,0.0]
[1778945165634,51.44,78157.28,20.6,0.0,0.0,0.0]
[1778945171676,51.44,78157.13,20.6,0.0,0.0,0.0]
[1778945177718,51.44,78162.58,20.6,0.0,0.0,0.0]
[1778945182754,51.44,78163.32,20.6,0.0,0.0,0.0]
[1778945187788,51.44,78163.21,20.6,0.0,0.0,0.0]
[1778945192823,51.44,78163.32,20.6,0.0,0.0,0.0]
[1778945197858,51.44,78163.25,20.6,0.0,0.0,0.0]
[1778945203900,51.44,78163.18,20.6,0.0,0.0,0.0]
[1778945208935,51.44,78166.76,20.6,0.0,0.0,0.0]
[1778945214977,51.44,78170.3,20.6,0.0,0.0,0.0]
[1778945220018,51.44,78169.79,20.6,0.0,0.0,0.0]
[1778945227063,51.44,78169.76,20.6,0.0,0.0,0.0]
[1778945231092,51.44,78158.39,20.6,0.0,0.0,0.0]
[1778945236126,51.44,78156.59,20.6,0.0,0.0,0.0]
[1778945241161,51.44,78156.47,20.6,0.0,0.0,0.0]
[1778945246196,51.44,78156.86,20.6,0.0,0.0,0.0]
[1778945253245,51.44,78156.89,20.6,0.0,0.0,0.0]
[1778945259287,51.44,78157.5,20.6,0.0,0.0,0.0]
[1778945264322,51.44,78157.26,20.6,0.0,0.0,0.0]
[1778945271373,51.44,78156.98,20.6,0.0,0.0,0.0]
[1778945276408,51.44,78157.12,20.6,0.0,0.0,0.0]
[1778945281443,51.44,78157.12,20.6,0.0,0.0,0.0]
[1778945289499,51.44,78156.77,20.6,0.0,0.0,0.0]
[1778945294536,51.44,78157.15,20.6,0.0,0.0,0.0]
[1778945299571,51.44,78157.07,20.6,0.0,0.0,0.0]
[1778945311660,51.44,78157.12,20.6,0.0,0.0,0.0]
[1778945316696,51.44,78157.21,20.6,0.0,0.0,0.0]
[1778945322738,51.44,78157.12,20.6,0.0,0.0,0.0]
[1778945329787,51.44,78158.23,20.6,0.0,0.0,0.0]
[1778945334823,51.44,78156.8,20.6,0.0,0.0,0.0]
[1778945339858,51.44,78154.2,20.6,0.0,0.0,0.0]
[1778945346907,51.44,78154.23,20.6,0.0,0.0,0.0]
[1778945352949,51.44,78154.3,20.6,0.0,0.0,0.0]
[1778945357984,51.44,78139.04,20.6,0.0,0.0,0.0]
[1778945365033,51.44,78137.17,20.6,0.0,0.0,0.0]
[1778945370068,51.44,78140.26,20.6,0.0,0.0,0.0]
[1778945375103,51.44,78140.57,20.6,0.0,0.0,0.0]
[1778945380138,51.44,78139.48,20.6,0.0,0.0,0.0]
[1778945385173,51.44,78131.24,20.6,0.0,0.0,0.0]
[1778945390209,51.44,78120.98,20.6,0.0,0.0,0.0]
[1778945395244,51.44,78111.34,20.6,0.0,0.0,0.0]
[1778945398265,51.44,78100.61,20.6,0.0,0.0,0.0]
[1778945401286,51.44,78110.59,20.6,0.0,0.0,0.0]
[1778945404311,51.44,78120.85,20.6,0.0,0.0,0.0]
[1778945409346,51.44,78123.68,20.6,0.0,0.0,0.0]
[1778945414381,51.44,78124.29,20.6,0.0,0.0,0.0]
[1778945419416,51.44,78125.59,20.6,0.0,0.0,0.0]
[1778945426465,51.44,78126.25,20.6,0.0,0.0,0.0]
[1778945432508,51.44,78134.35,20.6,0.0,0.0,0.0]
[1778945436540,51.44,78144.63,20.6,0.0,0.0,0.0]
[1778945442583,51.44,78147.51,20.6,0.0,0.0,0.0]
[1778945449632,51.44,78146.45,20.6,0.0,0.0,0.0]
[1778945454667,51.44,78146.52,20.6,0.0,0.0,0.0]
[1778945459702,51.44,78147.05,20.6,0.0,0.0,0.0]
[1778945466752,51.44,78146.85,20.6,0.0,0.0,0.0]
[1778945472803,51.44,78147.0,20.6,0.0,0.0,0.0]
[1778945477838,51.44,78147.0,20.6,0.0,0.0,0.0]
[1778945483880,51.44,78147.45,20.6,0.0,0.0,0.0]
[1778945490929,51.44,78156.36,20.6,0.0,0.0,0.0]
[1778945495965,51.44,78167.13,20.6,0.0,0.0,0.0]
[1778945502006,51.44,78176.3,20.6,0.0,0.0,0.0]
[1778945507042,51.44,78171.55,20.6,0.0,0.0,0.0]
[1778945512077,51.44,78172.52,20.6,0.0,0.0,0.0]
[1778945517112,51.44,78172.48,20.6,0.0,0.0,0.0]
[1778945522147,51.44,78176.89,20.6,0.0,0.0,0.0]
[1778945527182,51.44,78177.43,20.6,0.0,0.0,0.0]
[1778945532603,51.44,78184.61,20.6,0.0,0.0,0.0]
[1778945533518,51.44,78185.43,20.6,0.0,0.0,0.0]
[1778945539266,51.44,78200.89,20.6,0.0,0.0,0.0]
[1778945544301,51.44,78200.44,20.6,0.0,0.0,0.0]
[1778945549336,51.44,78193.42,20.6,0.0,0.0,0.0]
[1778945555378,51.44,78193.41,20.6,0.0,0.0,0.0]
[1778945560413,51.44,78194.76,20.6,0.0,0.0,0.0]
[1778945567462,51.44,78194.45,20.6,0.0,0.0,0.0]
[1778945570485,51.44,78175.97,20.6,0.0,0.0,0.0]
[1778945579550,51.44,78173.93,20.6,0.0,0.0,0.0]
[1778945587606,51.44,78174.2,20.6,0.0,0.0,0.0]
[1778945590627,51.44,78188.73,20.6,0.0,0.0,0.0]
[1778945595662,51.44,78199.32,20.6,0.0,0.0,0.0]
[1778945600706,51.44,78203.67,20.6,0.0,0.0,0.0]
[1778945605741,51.44,78203.55,20.6,0.0,0.0,0.0]
[1778945610776,51.44,78203.51,20.6,0.0,0.0,0.0]
[1778945615812,51.44,78203.54,20.6,0.0,0.0,0.0]
[1778945620846,51.44,78203.2,20.6,0.0,0.0,0.0]
[1778945625881,51.44,78205.61,20.6,0.0,0.0,0.0]
[1778945630916,51.44,78204.55,20.6,0.0,0.0,0.0]
[1778945635952,51.44,78194.17,20.6,0.0,0.0,0.0]
[1778945640987,51.44,78187.75,20.6,0.0,0.0,0.0]
[1778945646023,51.44,78182.56,20.6,0.0,0.0,0.0]
[1778945652066,51.44,78183.22,20.6,0.0,0.0,0.0]
[1778945657101,51.44,78183.11,20.6,0.0,0.0,0.0]
[1778945663143,51.44,78182.67,20.6,0.0,0.0,0.0]
[1778945670192,51.44,78184.41,20.6,0.0,0.0,0.0]
[1778945677241,51.44,78184.61,20.6,0.0,0.0,0.0]
[1778945683283,51.44,78184.75,20.6,0.0,0.0,0.0]
[1778945688318,51.44,78185.2,20.6,0.0,0.0,0.0]
[1778945696374,51.44,78184.96,20.6,0.0,0.0,0.0]
[1778945701409,51.44,78185.34,20.6,0.0,0.0,0.0]
[1778945706445,51.44,78185.72,20.6,0.0,0.0,0.0]
[1778945711480,51.44,78185.68,20.6,0.0,0.0,0.0]
[1778945716515,51.44,78185.07,20.6,0.0,0.0,0.0]
[1778945721550,51.44,78185.1,20.6,0.0,0.0,0.0]
[1778945726585,51.44,78184.89,20.6,0.0,0.0,0.0]
[1778945731620,51.44,78184.88,20.6,0.0,0.0,0.0]
[1778945736656,51.44,78185.01,20.6,0.0,0.0,0.0]
[1778945743705,51.44,78185.22,20.6,0.0,0.0,0.0]
[1778945750754,51.44,78185.75,20.6,0.0,0.0,0.0]
[1778945760824,51.44,78185.74,20.6,0.0,0.0,0.0]
[1778945770894,51.44,78184.91,20.6,0.0,0.0,0.0]
[1778945778950,51.44,78185.19,20.6,0.0,0.0,0.0]
[1778945783986,51.44,78191.51,20.6,0.0,0.0,0.0]
[1778945789022,51.44,78196.84,20.6,0.0,0.0,0.0]
[1778945794057,51.44,78196.37,20.6,0.0,0.0,0.0]
[1778945799092,51.44,78196.33,20.6,0.0,0.0,0.0]
[1778945804127,51.44,78195.69,20.6,0.0,0.0,0.0]
[1778945809170,51.44,78186.81,20.6,0.0,0.0,0.0]
[1778945814205,51.44,78187.5,20.6,0.0,0.0,0.0]
[1778945820247,51.44,78187.36,20.6,0.0,0.0,0.0]
[1778945829311,51.44,78187.28,20.6,0.0,0.0,0.0]
[1778945834346,51.44,78187.51,20.6,0.0,0.0,0.0]
[1778945839381,51.44,78187.59,20.6,0.0,0.0,0.0]
[1778945844418,51.44,78188.68,20.6,0.0,0.0,0.0]
[1778945855511,51.44,78188.4,20.6,0.0,0.0,0.0]
[1778945860546,51.44,78188.68,20.6,0.0,0.0,0.0]
[1778945865581,51.44,78187.75,20.6,0.0,0.0,0.0]
[1778945870616,51.44,78192.69,20.6,0.0,0.0,0.0]
[1778945875651,51.44,78193.41,20.6,0.0,0.0,0.0]
[1778945880686,51.44,78194.21,20.6,0.0,0.0,0.0]
[1778945886728,51.44,78196.34,20.6,0.0,0.0,0.0]
[1778945891763,51.44,78199.92,20.6,0.0,0.0,0.0]
[1778945896798,51.44,78202.84,20.6,0.0,0.0,0.0]
[1778945901833,51.44,78202.59,20.6,0.0,0.0,0.0]
[1778945906868,51.44,78203.34,20.6,0.0,0.0,0.0]
[1778945911903,51.44,78203.48,20.6,0.0,0.0,0.0]
[1778945916938,51.44,78202.48,20.6,0.0,0.0,0.0]
[1778945921973,51.44,78203.09,20.6,0.0,0.0,0.0]
[1778945927012,51.44,78204.39,20.6,0.0,0.0,0.0]
[1778945932049,51.44,78205.32,20.6,0.0,0.0,0.0]
[1778945939099,51.44,78204.14,20.6,0.0,0.0,0.0]
[1778945945141,51.44,78204.49,20.6,0.0,0.0,0.0]
[1778945951183,51.44,78205.64,20.6,0.0,0.0,0.0]
[1778945956218,51.44,78205.62,20.6,0.0,0.0,0.0]
[1778945962260,51.44,78206.1,20.6,0.0,0.0,0.0]
[1778945967295,51.44,78206.1,20.6,0.0,0.0,0.0]
[1778945974344,51.44,78206.13,20.6,0.0,0.0,0.0]
[1778945980386,51.44,78205.27,20.6,0.0,0.0,0.0]
[1778945985424,51.44,78200.36,20.6,0.0,0.0,0.0]
[1778945990459,51.44,78196.33,20.6,0.0,0.0,0.0]
[1778945995494,51.44,78202.99,20.6,0.0,0.0,0.0]
[1778946000529,51.44,78198.7,20.6,0.0,0.0,0.0]
[1778946005564,51.44,78196.13,20.6,0.0,0.0,0.0]
[1778946010599,51.44,78193.14,20.6,0.0,0.0,0.0]
[1778946015634,51.44,78193.12,20.6,0.0,0.0,0.0]
[1778946020669,51.44,78194.13,20.6,0.0,0.0,0.0]
[1778946026711,51.44,78191.76,20.6,0.0,0.0,0.0]
[1778946031748,51.44,78189.73,20.6,0.0,0.0,0.0]
[1778946036783,51.44,78186.64,20.6,0.0,0.0,0.0]
[1778946041818,51.44,78186.63,20.6,0.0,0.0,0.0]
[1778946047860,51.44,78185.45,20.6,0.0,0.0,0.0]
[1778946056923,51.44,78185.47,20.6,0.0,0.0,0.0]
[1778946065987,51.44,78185.35,20.6,0.0,0.0,0.0]
[1778946071022,51.44,78185.38,20.6,0.0,0.0,0.0]
[1778946077064,51.44,78185.24,20.6,0.0,0.0,0.0]
[1778946082099,51.44,78185.2,20.6,0.0,0.0,0.0]
[1778946091162,51.44,78184.54,20.6,0.0,0.0,0.0]
[1778946096197,51.44,78183.01,20.6,0.0,0.0,0.0]
[1778946099229,51.44,78173.14,20.6,0.0,0.0,0.0]
[1778946104264,51.44,78163.37,20.6,0.0,0.0,0.0]
[1778946109299,51.44,78159.8,20.6,0.0,0.0,0.0]
[1778946114334,51.44,78157.09,20.6,0.0,0.0,0.0]
[1778946119369,51.44,78162.34,20.6,0.0,0.0,0.0]
[1778946125411,51.44,78160.6,20.6,0.0,0.0,0.0]
[1778946131453,51.44,78160.57,20.6,0.0,0.0,0.0]
[1778946142530,51.44,78160.73,20.6,0.0,0.0,0.0]
[1778946143604,51.44,78160.73,20.6,0.0,0.0,0.0]
[1778946144610,51.44,78161.3,20.6,0.0,0.0,0.0]
[1778946151593,51.44,78162.08,20.6,0.0,0.0,0.0]
[1778946158643,51.44,78161.97,20.6,0.0,0.0,0.0]
[1778946163678,51.44,78162.01,20.6,0.0,0.0,0.0]
[1778946170727,51.44,78166.23,20.6,0.0,0.0,0.0]
[1778946177776,51.44,78170.73,20.6,0.0,0.0,0.0]
[1778946182811,51.44,78171.88,20.6,0.0,0.0,0.0]
[1778946190867,51.44,78171.85,20.6,0.0,0.0,0.0]
[1778946195902,51.44,78172.96,20.6,0.0,0.0,0.0]
[1778946202951,51.44,78179.02,20.6,0.0,0.0,0.0]
[1778946207986,51.44,78180.54,20.6,0.0,0.0,0.0]
[1778946213021,51.44,78181.38,20.6,0.0,0.0,0.0]
[1778946219069,51.44,78183.84,20.6,0.0,0.0,0.0]
[1778946224105,51.44,78187.4,20.6,0.0,0.0,0.0]
[1778946229140,51.44,78189.2,20.6,0.0,0.0,0.0]
[1778946234175,51.44,78190.95,20.6,0.0,0.0,0.0]
[1778946244248,51.44,78193.6,20.6,0.0,0.0,0.0]
[1778946249283,51.44,78189.18,20.6,0.0,0.0,0.0]
[1778946254318,51.44,78188.28,20.6,0.0,0.0,0.0]
[1778946259353,51.44,78188.6,20.6,0.0,0.0,0.0]
[1778946265399,51.44,78188.58,20.6,0.0,0.0,0.0]
[1778946270434,51.44,78187.29,20.6,0.0,0.0,0.0]
[1778946275469,51.44,78187.39,20.6,0.0,0.0,0.0]
[1778946280504,51.44,78187.41,20.6,0.0,0.0,0.0]
[1778946285539,51.44,78187.41,20.6,0.0,0.0,0.0]
[1778946290574,51.44,78187.87,20.6,0.0,0.0,0.0]
[1778946296616,51.44,78189.35,20.6,0.0,0.0,0.0]
[1778946301651,51.44,78189.56,20.6,0.0,0.0,0.0]
[1778946306688,51.44,78185.93,20.6,0.0,0.0,0.0]
[1778946312730,51.44,78185.86,20.6,0.0,0.0,0.0]
[1778946322800,51.44,78185.86,20.6,0.0,0.0,0.0]
[1778946328842,51.44,78183.64,20.6,0.0,0.0,0.0]
[1778946333881,51.44,78187.63,20.6,0.0,0.0,0.0]
[1778946338917,51.44,78188.23,20.6,0.0,0.0,0.0]
[1778946343952,51.44,78194.43,20.6,0.0,0.0,0.0]
[1778946348987,51.44,78196.47,20.6,0.0,0.0,0.0]
[1778946352011,51.44,78209.59,20.6,0.0,0.0,0.0]
[1778946357046,51.44,78215.95,20.6,0.0,0.0,0.0]
[1778946362082,51.44,78215.87,20.6,0.0,0.0,0.0]
[1778946367116,51.44,78216.07,20.6,0.0,0.0,0.0]
[1778946374170,51.44,78216.05,20.6,0.0,0.0,0.0]
[1778946379205,51.44,78216.0,20.6,0.0,0.0,0.0]
[1778946385247,51.44,78215.9,20.6,0.0,0.0,0.0]
[1778946390282,51.44,78216.11,20.6,0.0,0.0,0.0]
[1778946396324,51.44,78216.21,20.6,0.0,0.0,0.0]
[1778946403373,51.44,78216.12,20.6,0.0,0.0,0.0]
[1778946408408,51.44,78216.11,20.6,0.0,0.0,0.0]
[1778946413443,51.44,78216.13,20.6,0.0,0.0,0.0]
[1778946418478,51.44,78211.0,20.6,0.0,0.0,0.0]
[1778946426534,51.44,78208.97,20.6,0.0,0.0,0.0]
[1778946431569,51.44,78208.48,20.6,0.0,0.0,0.0]
[1778946436604,51.44,78208.5,20.6,0.0,0.0,0.0]
[1778946442646,51.44,78207.44,20.6,0.0,0.0,0.0]
[1778946444660,51.44,78219.06,20.6,0.0,0.0,0.0]
[1778946449695,51.44,78222.99,20.6,0.0,0.0,0.0]
[1778946455743,51.44,78225.06,20.6,0.0,0.0,0.0]
[1778946461785,51.44,78233.41,20.6,0.0,0.0,0.0]
[1778946467827,51.44,78233.17,20.6,0.0,0.0,0.0]
[1778946473869,51.44,78240.27,20.6,0.0,0.0,0.0]
[1778946479911,51.44,78240.99,20.6,0.0,0.0,0.0]
[1778946484946,51.44,78241.98,20.6,0.0,0.0,0.0]
[1778946490988,51.44,78245.73,20.6,0.0,0.0,0.0]
[1778946496023,51.44,78246.21,20.6,0.0,0.0,0.0]
[1778946501058,51.44,78247.35,20.6,0.0,0.0,0.0]
[1778946506093,51.44,78248.51,20.6,0.0,0.0,0.0]
[1778946511128,51.44,78249.46,20.6,0.0,0.0,0.0]
[1778946516163,51.44,78248.21,20.6,0.0,0.0,0.0]
[1778946521198,51.44,78240.59,20.6,0.0,0.0,0.0]
[1778946526233,51.44,78241.08,20.6,0.0,0.0,0.0]
[1778946531268,51.44,78241.69,20.6,0.0,0.0,0.0]
[1778946536303,51.44,78249.08,20.6,0.0,0.0,0.0]
[1778946541338,51.44,78249.63,20.6,0.0,0.0,0.0]
[1778946546373,51.44,78250.23,20.6,0.0,0.0,0.0]
[1778946551408,51.44,78256.71,20.6,0.0,0.0,0.0]
[1778946556444,51.44,78252.48,20.6,0.0,0.0,0.0]
[1778946562486,51.44,78245.96,20.6,0.0,0.0,0.0]
[1778946567521,51.44,78248.52,20.6,0.0,0.0,0.0]
[1778946574570,51.44,78249.47,20.6,0.0,0.0,0.0]
[1778946579605,51.44,78248.24,20.6,0.0,0.0,0.0]
[1778946584640,51.44,78245.72,20.6,0.0,0.0,0.0]
[1778946590682,51.44,78246.66,20.6,0.0,0.0,0.0]
[1778946595718,51.44,78238.8,20.6,0.0,0.0,0.0]
[1778946601765,51.44,78237.88,20.6,0.0,0.0,0.0]
[1778946606800,51.44,78233.62,20.6,0.0,0.0,0.0]
[1778946611835,51.44,78233.71,20.6,0.0,0.0,0.0]
[1778946617877,51.44,78232.89,20.6,0.0,0.0,0.0]
[1778946621905,51.44,78221.31,20.6,0.0,0.0,0.0]
[1778946626940,51.44,78218.87,20.6,0.0,0.0,0.0]
[1778946631975,51.44,78215.42,20.6,0.0,0.0,0.0]
[1778946637011,51.44,78214.9,20.6,0.0,0.0,0.0]
[1778946642049,51.44,78215.49,20.6,0.0,0.0,0.0]
[1778946647084,51.44,78215.17,20.6,0.0,0.0,0.0]
[1778946652120,51.44,78213.64,20.6,0.0,0.0,0.0]
[1778946658162,51.44,78213.85,20.6,0.0,0.0,0.0]
[1778946663198,51.44,78213.8,20.6,0.0,0.0,0.0]
[1778946671256,51.44,78214.26,20.6,0.0,0.0,0.0]
[1778946678305,51.44,78214.38,20.6,0.0,0.0,0.0]
[1778946688375,51.44,78214.33,20.6,0.0,0.0,0.0]
[1778946698446,51.44,78214.55,20.6,0.0,0.0,0.0]
[1778946703481,51.44,78215.46,20.6,0.0,0.0,0.0]
[1778946708516,51.44,78215.26,20.6,0.0,0.0,0.0]
[1778946714558,51.44,78215.24,20.6,0.0,0.0,0.0]
[1778946719593,51.44,78214.06,20.6,0.0,0.0,0.0]
[1778946725635,51.44,78214.51,20.6,0.0,0.0,0.0]
[1778946730670,51.44,78214.46,20.6,0.0,0.0,0.0]
[1778946735705,51.44,78214.41,20.6,0.0,0.0,0.0]
[1778946745775,51.44,78214.15,20.6,0.0,0.0,0.0]
[1778946750810,51.44,78213.05,20.6,0.0,0.0,0.0]
[1778946754607,51.44,78213.75,20.6,0.0,0.0,0.0]
[1778946754796,51.44,78213.75,20.6,0.0,0.0,0.0]
[1778946760880,51.44,78215.48,20.6,0.0,0.0,0.0]
[1778946765917,51.44,78220.81,20.6,0.0,0.0,0.0]
[1778946770956,51.44,78218.54,20.6,0.0,0.0,0.0]
[1778946775995,51.44,78222.14,20.6,0.0,0.0,0.0]
[1778946781030,51.44,78221.06,20.6,0.0,0.0,0.0]
[1778946787073,51.44,78221.81,20.6,0.0,0.0,0.0]
[1778946792108,51.44,78221.66,20.6,0.0,0.0,0.0]
[1778946798150,51.44,78221.86,20.6,0.0,0.0,0.0]
[1778946807213,51.44,78221.9,20.6,0.0,0.0,0.0]
[1778946812248,51.44,78221.97,20.6,0.0,0.0,0.0]
[1778946818290,51.44,78222.09,20.6,0.0,0.0,0.0]
[1778946824332,51.44,78221.91,20.6,0.0,0.0,0.0]
[1778946829367,51.44,78215.48,20.6,0.0,0.0,0.0]
[1778946834402,51.44,78214.39,20.6,0.0,0.0,0.0]
[1778946839437,51.44,78214.32,20.6,0.0,0.0,0.0]
[1778946844473,51.44,78218.66,20.6,0.0,0.0,0.0]
[1778946849508,51.44,78219.42,20.6,0.0,0.0,0.0]
[1778946854543,51.44,78221.02,20.6,0.0,0.0,0.0]
[1778946859578,51.44,78221.47,20.6,0.0,0.0,0.0]
[1778946864613,51.44,78221.27,20.6,0.0,0.0,0.0]
[1778946870655,51.44,78221.05,20.6,0.0,0.0,0.0]
[1778946875690,51.44,78219.73,20.6,0.0,0.0,0.0]
[1778946880725,51.44,78217.19,20.6,0.0,0.0,0.0]
[1778946885760,51.44,78215.78,20.6,0.0,0.0,0.0]
[1778946890795,51.44,78208.63,20.6,0.0,0.0,0.0]
[1778946895830,51.44,78208.47,20.6,0.0,0.0,0.0]
[1778946900865,51.44,78210.42,20.6,0.0,0.0,0.0]
[1778946907914,51.44,78210.76,20.6,0.0,0.0,0.0]
[1778946912949,51.44,78213.11,20.6,0.0,0.0,0.0]
[1778946917984,51.44,78218.56,20.6,0.0,0.0,0.0]
[1778946928054,51.44,78219.32,20.6,0.0,0.0,0.0]
[1778946933089,51.44,78219.53,20.6,0.0,0.0,0.0]
[1778946940138,51.44,78219.25,20.6,0.0,0.0,0.0]
[1778946942301,51.44,78219.46,20.6,0.0,0.0,0.0]
[1778946943375,51.44,78220.56,20.6,0.0,0.0,0.0]
[1778946954238,51.44,78225.39,20.6,0.0,0.0,0.0]
[1778946961285,51.44,78225.73,20.6,0.0,0.0,0.0]
[1778946966350,51.44,78217.32,20.6,0.0,0.0,0.0]
[1778946971386,51.44,78215.4,20.6,0.0,0.0,0.0]
[1778946977428,51.44,78215.25,20.6,0.0,0.0,0.0]
[1778946982463,51.44,78214.3,20.6,0.0,0.0,0.0]
[1778946987498,51.44,78213.82,20.6,0.0,0.0,0.0]
[1778946992533,51.44,78212.78,20.6,0.0,0.0,0.0]
[1778946997568,51.44,78210.52,20.6,0.0,0.0,0.0]
[1778947004617,51.44,78209.76,20.6,0.0,0.0,0.0]
[1778947009652,51.44,78209.0,20.6,0.0,0.0,0.0]
[1778947014687,51.44,78209.37,20.6,0.0,0.0,0.0]
[1778947019722,51.44,78209.48,20.6,0.0,0.0,0.0]
[1778947024757,51.44,78209.17,20.6,0.0,0.0,0.0]
[1778947030799,51.44,78208.64,20.6,0.0,0.0,0.0]
[1778947036841,51.44,78210.15,20.6,0.0,0.0,0.0]
[1778947041876,51.44,78212.83,20.6,0.0,0.0,0.0]
[1778947046912,51.44,78217.0,20.6,0.0,0.0,0.0]
[1778947052954,51.44,78218.53,20.6,0.0,0.0,0.0]
[1778947057989,51.44,78218.49,20.6,0.0,0.0,0.0]
[1778947064032,51.44,78218.52,20.6,0.0,0.0,0.0]
[1778947069067,51.44,78215.28,20.6,0.0,0.0,0.0]
[1778947074102,51.44,78215.33,20.6,0.0,0.0,0.0]
[1778947079137,51.44,78215.09,20.6,0.0,0.0,0.0]
[1778947084172,51.44,78216.21,20.6,0.0,0.0,0.0]
[1778947089207,51.44,78215.61,20.6,0.0,0.0,0.0]
[1778947094242,51.44,78215.63,20.6,0.0,0.0,0.0]
[1778947099277,51.44,78215.85,20.6,0.0,0.0,0.0]
[1778947104312,51.44,78215.72,20.6,0.0,0.0,0.0]
[1778947109347,51.44,78215.84,20.6,0.0,0.0,0.0]
[1778947118410,51.44,78215.19,20.6,0.0,0.0,0.0]
[1778947123445,51.44,78216.07,20.6,0.0,0.0,0.0]
[1778947128480,51.44,78215.43,20.6,0.0,0.0,0.0]
[1778947133515,51.44,78215.49,20.6,0.0,0.0,0.0]
[1778947140564,51.44,78215.58,20.6,0.0,0.0,0.0]
[1778947146606,51.44,78215.26,20.6,0.0,0.0,0.0]
[1778947151641,51.44,78216.35,20.6,0.0,0.0,0.0]
[1778947157696,51.44,78215.73,20.6,0.0,0.0,0.0]
[1778947166760,51.44,78216.04,20.6,0.0,0.0,0.0]
[1778947171796,51.44,78215.14,20.6,0.0,0.0,0.0]
[1778947177838,51.44,78213.63,20.6,0.0,0.0,0.0]
[1778947182873,51.44,78213.93,20.6,0.0,0.0,0.0]
[1778947190929,51.44,78214.05,20.6,0.0,0.0,0.0]
[1778947195964,51.44,78213.85,20.6,0.0,0.0,0.0]
[1778947201003,51.44,78213.81,20.6,0.0,0.0,0.0]
[1778947203018,51.44,78199.21,20.6,0.0,0.0,0.0]
[1778947208055,51.44,78194.16,20.6,0.0,0.0,0.0]
[1778947213091,51.44,78197.03,20.6,0.0,0.0,0.0]
[1778947219134,51.44,78198.2,20.6,0.0,0.0,0.0]
[1778947224169,51.44,78198.0,20.6,0.0,0.0,0.0]
[1778947230211,51.44,78198.85,20.6,0.0,0.0,0.0]
[1778947235247,51.44,78197.97,20.6,0.0,0.0,0.0]
[1778947240283,51.44,78198.0,20.6,0.0,0.0,0.0]
[1778947245319,51.44,78193.55,20.6,0.0,0.0,0.0]
[1778947250354,51.44,78193.67,20.6,0.0,0.0,0.0]
[1778947255389,51.44,78192.25,20.6,0.0,0.0,0.0]
[1778947260424,51.44,78191.59,20.6,0.0,0.0,0.0]
[1778947265459,51.44,78186.25,20.6,0.0,0.0,0.0]
[1778947268480,51.44,78175.91,20.6,0.0,0.0,0.0]
[1778947271501,51.44,78165.85,20.6,0.0,0.0,0.0]
[1778947276536,51.44,78171.53,20.6,0.0,0.0,0.0]
[1778947278554,51.44,78182.26,20.6,0.0,0.0,0.0]
[1778947279564,51.44,78193.37,20.6,0.0,0.0,0.0]
[1778947284598,51.44,78199.63,20.6,0.0,0.0,0.0]
[1778947289633,51.44,78199.39,20.6,0.0,0.0,0.0]
[1778947294668,51.44,78198.73,20.6,0.0,0.0,0.0]
[1778947299704,51.44,78198.22,20.6,0.0,0.0,0.0]
[1778947309773,51.44,78198.16,20.6,0.0,0.0,0.0]
[1778947314808,51.44,78198.62,20.6,0.0,0.0,0.0]
[1778947319843,51.44,78198.96,20.6,0.0,0.0,0.0]
[1778947324885,51.44,78195.66,20.6,0.0,0.0,0.0]
[1778947329919,51.44,78195.38,20.6,0.0,0.0,0.0]
[1778947333948,51.44,78205.32,20.6,0.0,0.0,0.0]
[1778947338984,51.44,78209.6,20.6,0.0,0.0,0.0]
[1778947348047,51.44,78211.02,20.6,0.0,0.0,0.0]
[1778947356103,51.44,78211.39,20.6,0.0,0.0,0.0]
[1778947361138,51.44,78217.46,20.6,0.0,0.0,0.0]
[1778947365601,51.44,78218.32,20.6,0.0,0.0,0.0]
[1778947365841,51.44,78218.71,20.6,0.0,0.0,0.0]
[1778947371208,51.44,78219.59,20.6,0.0,0.0,0.0]
[1778947376243,51.44,78219.93,20.6,0.0,0.0,0.0]
[1778947381278,51.44,78221.66,20.6,0.0,0.0,0.0]
[1778947386313,51.44,78225.17,20.6,0.0,0.0,0.0]
[1778947387321,51.44,78237.63,20.6,0.0,0.0,0.0]
[1778947388327,51.44,78250.71,20.6,0.0,0.0,0.0]
[1778947393362,51.44,78249.0,20.6,0.0,0.0,0.0]
[1778947398397,51.44,78247.02,20.6,0.0,0.0,0.0]
[1778947403432,51.44,78241.16,20.6,0.0,0.0,0.0]
[1778947408467,51.44,78240.96,20.6,0.0,0.0,0.0]
[1778947413502,51.44,78242.7,20.6,0.0,0.0,0.0]
[1778947418537,51.44,78245.11,20.6,0.0,0.0,0.0]
[1778947422565,51.44,78255.61,20.6,0.0,0.0,0.0]
[1778947427600,51.44,78257.45,20.6,0.0,0.0,0.0]
[1778947432635,51.44,78261.53,20.6,0.0,0.0,0.0]
[1778947438677,51.44,78263.41,20.6,0.0,0.0,0.0]
[1778947440691,51.44,78281.75,20.6,0.0,0.0,0.0]
[1778947441698,51.44,78297.5,20.6,0.0,0.0,0.0]
[1778947446733,51.44,78297.75,20.6,0.0,0.0,0.0]
[1778947451769,51.44,78298.46,20.6,0.0,0.0,0.0]
[1778947456804,51.44,78299.37,20.6,0.0,0.0,0.0]
[1778947461839,51.44,78301.59,20.6,0.0,0.0,0.0]
[1778947466874,51.44,78304.01,20.6,0.0,0.0,0.0]
[1778947471909,51.44,78304.06,20.6,0.0,0.0,0.0]
[1778947476944,51.44,78305.44,20.6,0.0,0.0,0.0]
[1778947479967,51.44,78322.72,20.6,0.0,0.0,0.0]
[1778947480974,51.44,78335.49,20.6,0.0,0.0,0.0]
[1778947486009,51.44,78332.01,20.6,0.0,0.0,0.0]
[1778947491044,51.44,78321.19,20.6,0.0,0.0,0.0]
[1778947496079,51.44,78320.37,20.6,0.0,0.0,0.0]
[1778947501114,51.44,78317.54,20.6,0.0,0.0,0.0]
[1778947506158,51.44,78300.0,20.6,0.0,0.0,0.0]
[1778947511195,51.44,78298.93,20.6,0.0,0.0,0.0]
[1778947517237,51.44,78298.32,20.6,0.0,0.0,0.0]
[1778947524286,51.44,78291.66,20.6,0.0,0.0,0.0]
[1778947530328,51.44,78282.71,20.6,0.0,0.0,0.0]
[1778947531335,51.44,78274.96,20.6,0.0,0.0,0.0]
[1778947536370,51.44,78262.22,20.6,0.0,0.0,0.0]
[1778947541405,51.44,78257.92,20.6,0.0,0.0,0.0]
[1778947546440,51.44,78256.89,20.6,0.0,0.0,0.0]
[1778947551477,51.44,78257.42,20.6,0.0,0.0,0.0]
[1778947556512,51.44,78257.53,20.6,0.0,0.0,0.0]
[1778947561547,51.44,78255.5,20.6,0.0,0.0,0.0]
[1778947566584,51.44,78256.34,20.6,0.0,0.0,0.0]
[1778947571619,51.44,78259.73,20.6,0.0,0.0,0.0]
[1778947575647,51.44,78271.56,20.6,0.0,0.0,0.0]
[1778947582696,51.44,78274.0,20.6,0.0,0.0,0.0]
[1778947588738,51.44,78274.45,20.6,0.0,0.0,0.0]
[1778947593773,51.44,78274.96,20.6,0.0,0.0,0.0]
[1778947598808,51.44,78270.43,20.6,0.0,0.0,0.0]
[1778947603843,51.44,78269.18,20.6,0.0,0.0,0.0]
[1778947609885,51.44,78266.05,20.6,0.0,0.0,0.0]
[1778947617942,51.44,78264.39,20.6,0.0,0.0,0.0]
[1778947619956,51.44,78253.18,20.6,0.0,0.0,0.0]
[1778947624991,51.44,78251.74,20.6,0.0,0.0,0.0]
[1778947630026,51.44,78255.31,20.6,0.0,0.0,0.0]
[1778947635061,51.44,78257.85,20.6,0.0,0.0,0.0]
[1778947640096,51.44,78257.26,20.6,0.0,0.0,0.0]
[1778947645139,51.44,78252.84,20.6,0.0,0.0,0.0]
[1778947650168,51.44,78247.64,20.6,0.0,0.0,0.0]
[1778947655203,51.44,78245.62,20.6,0.0,0.0,0.0]
[1778947660238,51.44,78245.52,20.6,0.0,0.0,0.0]
[1778947665273,51.44,78248.23,20.6,0.0,0.0,0.0]
[1778947670308,51.44,78241.46,20.6,0.0,0.0,0.0]
[1778947675343,51.44,78241.13,20.6,0.0,0.0,0.0]
[1778947680378,51.44,78245.58,20.6,0.0,0.0,0.0]
[1778947685413,51.44,78246.03,20.6,0.0,0.0,0.0]
[1778947690448,51.44,78245.9,20.6,0.0,0.0,0.0]
[1778947695483,51.44,78247.4,20.6,0.0,0.0,0.0]
[1778947700518,51.44,78263.34,20.6,0.0,0.0,0.0]
[1778947701525,51.44,78273.65,20.6,0.0,0.0,0.0]
[1778947704546,51.44,78286.25,20.6,0.0,0.0,0.0]
[1778947709584,51.44,78286.54,20.6,0.0,0.0,0.0]
[1778947715626,51.44,78286.46,20.6,0.0,0.0,0.0]
[1778947720661,51.44,78285.55,20.6,0.0,0.0,0.0]
[1778947725696,51.44,78273.75,20.6,0.0,0.0,0.0]
[1778947730731,51.44,78272.8,20.6,0.0,0.0,0.0]
[1778947735766,51.44,78272.51,20.6,0.0,0.0,0.0]
[1778947739794,51.44,78262.56,20.6,0.0,0.0,0.0]
[1778947744829,51.44,78264.39,20.6,0.0,0.0,0.0]
[1778947749864,51.44,78264.14,20.6,0.0,0.0,0.0]
[1778947754899,51.44,78258.32,20.6,0.0,0.0,0.0]
[1778947759934,51.44,78258.48,20.6,0.0,0.0,0.0]
[1778947764969,51.44,78258.08,20.6,0.0,0.0,0.0]
[1778947770007,51.44,78257.6,20.6,0.0,0.0,0.0]
[1778947775042,51.44,78255.27,20.6,0.0,0.0,0.0]
[1778947781084,51.44,78254.71,20.6,0.0,0.0,0.0]
[1778947787126,51.44,78253.71,20.6,0.0,0.0,0.0]
[1778947793168,51.44,78253.89,20.6,0.0,0.0,0.0]
[1778947798203,51.44,78245.81,20.6,0.0,0.0,0.0]
[1778947803238,51.44,78246.14,20.6,0.0,0.0,0.0]
[1778947808273,51.44,78243.16,20.6,0.0,0.0,0.0]
[1778947813313,51.44,78237.96,20.6,0.0,0.0,0.0]
[1778947818344,51.44,78228.88,20.6,0.0,0.0,0.0]
[1778947823379,51.44,78218.68,20.6,0.0,0.0,0.0]
[1778947828424,51.44,78215.33,20.6,0.0,0.0,0.0]
[1778947829424,51.44,78201.27,20.6,0.0,0.0,0.0]
[1778947831438,51.44,78196.08,20.6,0.0,0.0,0.0]
[1778947836473,51.44,78194.72,20.6,0.0,0.0,0.0]
[1778947841508,51.44,78194.25,20.6,0.0,0.0,0.0]
[1778947846543,51.44,78190.39,20.6,0.0,0.0,0.0]
[1778947851578,51.44,78189.97,20.6,0.0,0.0,0.0]
[1778947856613,51.44,78183.73,20.6,0.0,0.0,0.0]
[1778947861648,51.44,78180.04,20.6,0.0,0.0,0.0]
[1778947866683,51.44,78175.01,20.6,0.0,0.0,0.0]
[1778947871718,51.44,78175.36,20.6,0.0,0.0,0.0]
[1778947875746,51.44,78164.95,20.6,0.0,0.0,0.0]
[1778947880781,51.44,78171.32,20.6,0.0,0.0,0.0]
[1778947885819,51.44,78171.09,20.6,0.0,0.0,0.0]
[1778947890852,51.44,78168.91,20.6,0.0,0.0,0.0]
[1778947895887,51.44,78170.1,20.6,0.0,0.0,0.0]
[1778947900922,51.44,78170.18,20.6,0.0,0.0,0.0]
[1778947905957,51.44,78170.08,20.6,0.0,0.0,0.0]
[1778947911999,51.44,78172.28,20.6,0.0,0.0,0.0]
[1778947917035,51.44,78179.82,20.6,0.0,0.0,0.0]
[1778947922070,51.44,78176.89,20.6,0.0,0.0,0.0]
[1778947927105,51.44,78185.65,20.6,0.0,0.0,0.0]
[1778947932140,51.44,78186.42,20.6,0.0,0.0,0.0]
[1778947938182,51.44,78186.35,20.6,0.0,0.0,0.0]
[1778947943217,51.44,78186.42,20.6,0.0,0.0,0.0]
[1778947948252,51.44,78187.67,20.6,0.0,0.0,0.0]
[1778947953287,51.44,78188.56,20.6,0.0,0.0,0.0]
[1778947958322,51.44,78188.96,20.6,0.0,0.0,0.0]
[1778947963357,51.44,78189.27,20.6,0.0,0.0,0.0]
[1778947968392,51.44,78187.69,20.6,0.0,0.0,0.0]
[1778947973427,51.44,78187.34,20.6,0.0,0.0,0.0]
[1778947976600,51.44,78187.23,20.6,0.0,0.0,0.0]
[1778947977153,51.44,78187.23,20.6,0.0,0.0,0.0]
[1778947978462,51.44,78200.22,20.6,0.0,0.0,0.0]
[1778947983497,51.44,78200.59,20.6,0.0,0.0,0.0]
[1778947988532,51.44,78200.38,20.6,0.0,0.0,0.0]
[1778947993568,51.44,78200.0,20.6,0.0,0.0,0.0]
[1778947998603,51.44,78200.16,20.6,0.0,0.0,0.0]
[1778948003639,51.44,78199.95,20.6,0.0,0.0,0.0]
[1778948008674,51.44,78199.4,20.6,0.0,0.0,0.0]
[1778948014716,51.44,78199.31,20.6,0.0,0.0,0.0]
[1778948019752,51.44,78199.97,20.6,0.0,0.0,0.0]
[1778948024786,51.44,78201.08,20.6,0.0,0.0,0.0]
[1778948029821,51.44,78200.82,20.6,0.0,0.0,0.0]
[1778948034856,51.44,78200.85,20.6,0.0,0.0,0.0]
[1778948039891,51.44,78211.54,20.6,0.0,0.0,0.0]
[1778948044926,51.44,78213.76,20.6,0.0,0.0,0.0]
[1778948049961,51.44,78211.88,20.6,0.0,0.0,0.0]
[1778948054996,51.44,78208.43,20.6,0.0,0.0,0.0]
[1778948060031,51.44,78201.2,20.6,0.0,0.0,0.0]
[1778948065066,51.44,78199.59,20.6,0.0,0.0,0.0]
[1778948070101,51.44,78199.07,20.6,0.0,0.0,0.0]
[1778948075136,51.44,78198.8,20.6,0.0,0.0,0.0]
[1778948079164,51.44,78212.9,20.6,0.0,0.0,0.0]
[1778948085206,51.44,78214.42,20.6,0.0,0.0,0.0]
[1778948094271,51.44,78214.28,20.6,0.0,0.0,0.0]
[1778948099306,51.44,78213.62,20.6,0.0,0.0,0.0]
[1778948104343,51.44,78211.22,20.6,0.0,0.0,0.0]
[1778948110386,51.44,78208.67,20.6,0.0,0.0,0.0]
[1778948115422,51.44,78212.06,20.6,0.0,0.0,0.0]
[1778948120456,51.44,78211.95,20.6,0.0,0.0,0.0]
[1778948125491,51.44,78211.66,20.6,0.0,0.0,0.0]
[1778948131533,51.44,78211.66,20.6,0.0,0.0,0.0]
[1778948136568,51.44,78209.55,20.6,0.0,0.0,0.0]
[1778948141603,51.44,78204.7,20.6,0.0,0.0,0.0]
[1778948146638,51.44,78199.81,20.6,0.0,0.0,0.0]
[1778948151673,51.44,78204.78,20.6,0.0,0.0,0.0]
[1778948157716,51.44,78202.78,20.6,0.0,0.0,0.0]
[1778948162751,51.44,78203.69,20.6,0.0,0.0,0.0]
[1778948167786,51.44,78204.52,20.6,0.0,0.0,0.0]
[1778948172825,51.44,78195.31,20.6,0.0,0.0,0.0]
[1778948177860,51.44,78194.49,20.6,0.0,0.0,0.0]
[1778948182896,51.44,78187.86,20.6,0.0,0.0,0.0]
[1778948187931,51.44,78193.52,20.6,0.0,0.0,0.0]
[1778948192966,51.44,78200.35,20.6,0.0,0.0,0.0]
[1778948198001,51.44,78206.7,20.6,0.0,0.0,0.0]
[1778948205050,51.44,78206.21,20.6,0.0,0.0,0.0]
[1778948215120,51.44,78206.39,20.6,0.0,0.0,0.0]
[1778948220155,51.44,78206.39,20.6,0.0,0.0,0.0]
[1778948230225,51.44,78206.39,20.6,0.0,0.0,0.0]
[1778948235260,51.44,78207.11,20.6,0.0,0.0,0.0]
[1778948240304,51.44,78208.14,20.6,0.0,0.0,0.0]
[1778948241310,51.44,78219.58,20.6,0.0,0.0,0.0]
[1778948246345,51.44,78225.4,20.6,0.0,0.0,0.0]
[1778948252387,51.44,78227.01,20.6,0.0,0.0,0.0]
[1778948258429,51.44,78227.53,20.6,0.0,0.0,0.0]
[1778948263464,51.44,78228.52,20.6,0.0,0.0,0.0]
[1778948270520,51.44,78228.58,20.6,0.0,0.0,0.0]
[1778948275555,51.44,78236.59,20.6,0.0,0.0,0.0]
[1778948280590,51.44,78238.76,20.6,0.0,0.0,0.0]
[1778948286632,51.44,78237.42,20.6,0.0,0.0,0.0]
[1778948291667,51.44,78237.19,20.6,0.0,0.0,0.0]
[1778948296702,51.44,78239.96,20.6,0.0,0.0,0.0]
[1778948301737,51.44,78246.65,20.6,0.0,0.0,0.0]
[1778948306772,51.44,78248.08,20.6,0.0,0.0,0.0]
[1778948311979,51.44,78253.92,20.6,0.0,0.0,0.0]
[1778948317849,51.44,78261.31,20.6,0.0,0.0,0.0]
[1778948319863,51.44,78279.26,20.6,0.0,0.0,0.0]
[1778948321877,51.44,78293.16,20.6,0.0,0.0,0.0]
[1778948326912,51.44,78292.94,20.6,0.0,0.0,0.0]
[1778948331947,51.44,78286.58,20.6,0.0,0.0,0.0]
[1778948336982,51.44,78287.67,20.6,0.0,0.0,0.0]
[1778948342020,51.44,78287.3,20.6,0.0,0.0,0.0]
[1778948347055,51.44,78288.02,20.6,0.0,0.0,0.0]
[1778948352090,51.44,78288.07,20.6,0.0,0.0,0.0]
[1778948357125,51.44,78299.21,20.6,0.0,0.0,0.0]
[1778948363167,51.44,78302.16,20.6,0.0,0.0,0.0]
[1778948368202,51.44,78302.74,20.6,0.0,0.0,0.0]
[1778948373237,51.44,78303.41,20.6,0.0,0.0,0.0]
[1778948378272,51.44,78303.78,20.6,0.0,0.0,0.0]
[1778948383307,51.44,78303.84,20.6,0.0,0.0,0.0]
[1778948388342,51.44,78303.36,20.6,0.0,0.0,0.0]
[1778948394384,51.44,78303.67,20.6,0.0,0.0,0.0]
[1778948399419,51.44,78303.66,20.6,0.0,0.0,0.0]
[1778948404454,51.44,78306.48,20.6,0.0,0.0,0.0]
[1778948409489,51.44,78302.94,20.6,0.0,0.0,0.0]
[1778948416538,51.44,78297.61,20.6,0.0,0.0,0.0]
[1778948421573,51.44,78294.73,20.6,0.0,0.0,0.0]
[1778948426608,51.44,78292.2,20.6,0.0,0.0,0.0]
[1778948431648,51.44,78291.74,20.6,0.0,0.0,0.0]
[1778948436685,51.44,78288.18,20.6,0.0,0.0,0.0]
[1778948442731,51.44,78288.24,20.6,0.0,0.0,0.0]
[1778948447766,51.44,78287.78,20.6,0.0,0.0,0.0]
[1778948452803,51.44,78279.49,20.6,0.0,0.0,0.0]
[1778948457840,51.44,78268.7,20.6,0.0,0.0,0.0]
[1778948462875,51.44,78263.54,20.6,0.0,0.0,0.0]
[1778948467913,51.44,78257.64,20.6,0.0,0.0,0.0]
[1778948472948,51.44,78257.49,20.6,0.0,0.0,0.0]
[1778948477983,51.44,78257.01,20.6,0.0,0.0,0.0]
[1778948483018,51.44,78266.9,20.6,0.0,0.0,0.0]
[1778948489060,51.44,78269.4,20.6,0.0,0.0,0.0]
[1778948494095,51.44,78272.44,20.6,0.0,0.0,0.0]
[1778948499133,51.44,78280.4,20.6,0.0,0.0,0.0]
[1778948504167,51.44,78281.95,20.6,0.0,0.0,0.0]
[1778948509202,51.44,78282.1,20.6,0.0,0.0,0.0]
[1778948514237,51.44,78279.74,20.6,0.0,0.0,0.0]
[1778948520279,51.44,78279.85,20.6,0.0,0.0,0.0]
[1778948525314,51.44,78279.32,20.6,0.0,0.0,0.0]
[1778948530349,51.44,78275.01,20.6,0.0,0.0,0.0]
[1778948537398,51.44,78274.71,20.6,0.0,0.0,0.0]
[1778948542434,51.44,78274.61,20.6,0.0,0.0,0.0]
[1778948547470,51.44,78269.6,20.6,0.0,0.0,0.0]
[1778948552505,51.44,78269.06,20.6,0.0,0.0,0.0]
[1778948557541,51.44,78266.28,20.6,0.0,0.0,0.0]
[1778948562576,51.44,78265.23,20.6,0.0,0.0,0.0]
[1778948568619,51.44,78264.59,20.6,0.0,0.0,0.0]
[1778948575668,51.44,78264.47,20.6,0.0,0.0,0.0]
[1778948580703,51.44,78260.22,20.6,0.0,0.0,0.0]
[1778948585738,51.44,78258.95,20.6,0.0,0.0,0.0]
[1778948587600,51.44,78259.13,20.6,0.0,0.0,0.0]
[1778948588497,51.44,78259.13,20.6,0.0,0.0,0.0]
[1778948593794,51.44,78259.2,20.6,0.0,0.0,0.0]
[1778948599836,51.44,78263.69,20.6,0.0,0.0,0.0]
[1778948604878,51.44,78268.22,20.6,0.0,0.0,0.0]
[1778948609912,51.44,78273.36,20.6,0.0,0.0,0.0]
[1778948617969,51.44,78273.82,20.6,0.0,0.0,0.0]
[1778948624010,51.44,78273.93,20.6,0.0,0.0,0.0]
[1778948630052,51.44,78274.9,20.6,0.0,0.0,0.0]
[1778948635088,51.44,78275.24,20.6,0.0,0.0,0.0]
[1778948641129,51.44,78276.63,20.6,0.0,0.0,0.0]
[1778948647171,51.44,78278.64,20.6,0.0,0.0,0.0]
[1778948652206,51.44,78277.36,20.6,0.0,0.0,0.0]
[1778948658248,51.44,78276.68,20.6,0.0,0.0,0.0]
[1778948663283,51.44,78277.42,20.6,0.0,0.0,0.0]
[1778948668318,51.44,78277.53,20.6,0.0,0.0,0.0]
[1778948673353,51.44,78277.57,20.6,0.0,0.0,0.0]
[1778948678388,51.44,78277.69,20.6,0.0,0.0,0.0]
[1778948683423,51.44,78277.91,20.6,0.0,0.0,0.0]
[1778948693493,51.44,78278.0,20.6,0.0,0.0,0.0]
[1778948699536,51.44,78278.46,20.6,0.0,0.0,0.0]
[1778948705578,51.44,78280.63,20.6,0.0,0.0,0.0]
[1778948711620,51.44,78280.75,20.6,0.0,0.0,0.0]
[1778948717662,51.44,78280.72,20.6,0.0,0.0,0.0]
[1778948722698,51.44,78280.71,20.6,0.0,0.0,0.0]
[1778948727732,51.44,78280.8,20.6,0.0,0.0,0.0]
[1778948732767,51.44,78280.85,20.6,0.0,0.0,0.0]
[1778948737802,51.44,78280.98,20.6,0.0,0.0,0.0]
[1778948743844,51.44,78281.61,20.6,0.0,0.0,0.0]
[1778948748879,51.44,78281.55,20.6,0.0,0.0,0.0]
[1778948756311,51.44,78281.61,20.6,0.0,0.0,0.0]
[1778948757307,51.44,78281.61,20.6,0.0,0.0,0.0]
[1778948762978,51.44,78282.65,20.6,0.0,0.0,0.0]
[1778948768013,51.44,78282.7,20.6,0.0,0.0,0.0]
[1778948778085,51.44,78285.16,20.6,0.0,0.0,0.0]
[1778948785134,51.44,78285.24,20.6,0.0,0.0,0.0]
[1778948790169,51.44,78288.11,20.6,0.0,0.0,0.0]
[1778948797218,51.44,78288.69,20.6,0.0,0.0,0.0]
[1778948803260,51.44,78287.86,20.6,0.0,0.0,0.0]
[1778948808295,51.44,78288.15,20.6,0.0,0.0,0.0]
[1778948815344,51.44,78288.52,20.6,0.0,0.0,0.0]
[1778948820379,51.44,78288.52,20.6,0.0,0.0,0.0]
[1778948826422,51.44,78288.64,20.6,0.0,0.0,0.0]
[1778948831457,51.44,78289.14,20.6,0.0,0.0,0.0]
[1778948836492,51.44,78289.17,20.6,0.0,0.0,0.0]
[1778948841527,51.44,78290.11,20.6,0.0,0.0,0.0]
[1778948846562,51.44,78299.78,20.6,0.0,0.0,0.0]
[1778948851597,51.44,78301.01,20.6,0.0,0.0,0.0]
[1778948856633,51.44,78295.02,20.6,0.0,0.0,0.0]
[1778948861667,51.44,78291.33,20.6,0.0,0.0,0.0]
[1778948866702,51.44,78289.32,20.6,0.0,0.0,0.0]
[1778948871737,51.44,78283.62,20.6,0.0,0.0,0.0]
[1778948876772,51.44,78276.69,20.6,0.0,0.0,0.0]
[1778948881807,51.44,78276.69,20.6,0.0,0.0,0.0]
[1778948886842,51.44,78277.17,20.6,0.0,0.0,0.0]
[1778948892884,51.44,78277.53,20.6,0.0,0.0,0.0]
[1778948897919,51.44,78285.83,20.6,0.0,0.0,0.0]
[1778948902954,51.44,78285.61,20.6,0.0,0.0,0.0]
[1778948908996,51.44,78285.97,20.6,0.0,0.0,0.0]
[1778948914031,51.44,78286.0,20.6,0.0,0.0,0.0]
[1778948920082,51.44,78289.63,20.6,0.0,0.0,0.0]
[1778948925117,51.44,78282.8,20.6,0.0,0.0,0.0]
[1778948932166,51.44,78281.53,20.6,0.0,0.0,0.0]
[1778948937201,51.44,78281.68,20.6,0.0,0.0,0.0]
[1778948943243,51.44,78281.62,20.6,0.0,0.0,0.0]
[1778948948279,51.44,78278.42,20.6,0.0,0.0,0.0]
[1778948950293,51.44,78266.33,20.6,0.0,0.0,0.0]
[1778948956335,51.44,78262.68,20.6,0.0,0.0,0.0]
[1778948961370,51.44,78262.65,20.6,0.0,0.0,0.0]
[1778948970433,51.44,78261.92,20.6,0.0,0.0,0.0]
[1778948975468,51.44,78262.02,20.6,0.0,0.0,0.0]
[1778948980503,51.44,78262.01,20.6,0.0,0.0,0.0]
[1778948985538,51.44,78262.02,20.6,0.0,0.0,0.0]
[1778948992587,51.44,78261.95,20.6,0.0,0.0,0.0]
[1778948997622,51.44,78262.05,20.6,0.0,0.0,0.0]
[1778949002657,51.44,78261.82,20.6,0.0,0.0,0.0]
[1778949007692,51.44,78262.83,20.6,0.0,0.0,0.0]
[1778949012727,51.44,78262.48,20.6,0.0,0.0,0.0]
[1778949017764,51.44,78262.31,20.6,0.0,0.0,0.0]
[1778949024813,51.44,78253.67,20.6,0.0,0.0,0.0]
[1778949029849,51.44,78260.42,20.6,0.0,0.0,0.0]
[1778949034885,51.44,78260.91,20.6,0.0,0.0,0.0]
[1778949040926,51.44,78258.4,20.6,0.0,0.0,0.0]
[1778949045965,51.44,78258.2,20.6,0.0,0.0,0.0]
[1778949053012,51.44,78258.54,20.6,0.0,0.0,0.0]
[1778949058049,51.44,78262.22,20.6,0.0,0.0,0.0]
[1778949063084,51.44,78262.43,20.6,0.0,0.0,0.0]
[1778949068119,51.44,78262.74,20.6,0.0,0.0,0.0]
[1778949073154,51.44,78264.24,20.6,0.0,0.0,0.0]
[1778949078189,51.44,78263.21,20.6,0.0,0.0,0.0]
[1778949083225,51.44,78262.83,20.6,0.0,0.0,0.0]
[1778949089267,51.44,78262.59,20.6,0.0,0.0,0.0]
[1778949094302,51.44,78262.3,20.6,0.0,0.0,0.0]
[1778949099337,51.44,78262.37,20.6,0.0,0.0,0.0]
[1778949104372,51.44,78262.61,20.6,0.0,0.0,0.0]
[1778949109407,51.44,78262.15,20.6,0.0,0.0,0.0]
[1778949115449,51.44,78260.48,20.6,0.0,0.0,0.0]
[1778949120484,51.44,78259.19,20.6,0.0,0.0,0.0]
[1778949125519,51.44,78259.59,20.6,0.0,0.0,0.0]
[1778949130554,51.44,78259.96,20.6,0.0,0.0,0.0]
[1778949135589,51.44,78258.91,20.6,0.0,0.0,0.0]
[1778949144652,51.44,78258.96,20.6,0.0,0.0,0.0]
[1778949149687,51.44,78258.74,20.6,0.0,0.0,0.0]
[1778949154722,51.44,78256.07,20.6,0.0,0.0,0.0]
[1778949164796,51.44,78263.62,20.6,0.0,0.0,0.0]
[1778949169831,51.44,78264.1,20.6,0.0,0.0,0.0]
[1778949174866,51.44,78265.66,20.6,0.0,0.0,0.0]
[1778949180908,51.44,78265.55,20.6,0.0,0.0,0.0]
[1778949185943,51.44,78263.95,20.6,0.0,0.0,0.0]
[1778949190978,51.44,78263.44,20.6,0.0,0.0,0.0]
[1778949196013,51.44,78263.34,20.6,0.0,0.0,0.0]
[1778949198600,51.44,78262.41,20.6,0.0,0.0,0.0]
[1778949199609,51.44,78262.53,20.6,0.0,0.0,0.0]
[1778949205078,51.44,78261.98,20.6,0.0,0.0,0.0]
[1778949210113,51.44,78260.64,20.6,0.0,0.0,0.0]
[1778949215149,51.44,78258.75,20.6,0.0,0.0,0.0]
[1778949221191,51.44,78257.61,20.6,0.0,0.0,0.0]
[1778949226226,51.44,78254.04,20.6,0.0,0.0,0.0]
[1778949231261,51.44,78254.1,20.6,0.0,0.0,0.0]
[1778949236296,51.44,78250.44,20.6,0.0,0.0,0.0]
[1778949242338,51.44,78245.32,20.6,0.0,0.0,0.0]
[1778949248380,51.44,78245.14,20.6,0.0,0.0,0.0]
[1778949253415,51.44,78244.86,20.6,0.0,0.0,0.0]
[1778949258450,51.44,78243.37,20.6,0.0,0.0,0.0]
[1778949265499,51.44,78243.39,20.6,0.0,0.0,0.0]
[1778949270534,51.44,78242.86,20.6,0.0,0.0,0.0]
[1778949278592,51.44,78242.32,20.6,0.0,0.0,0.0]
[1778949283629,51.44,78241.83,20.6,0.0,0.0,0.0]
[1778949288664,51.44,78243.0,20.6,0.0,0.0,0.0]
[1778949293699,51.44,78253.18,20.6,0.0,0.0,0.0]
[1778949297727,51.44,78273.18,20.6,0.0,0.0,0.0]
[1778949299741,51.44,78283.71,20.6,0.0,0.0,0.0]
[1778949304776,51.44,78282.14,20.6,0.0,0.0,0.0]
[1778949311825,51.44,78280.81,20.6,0.0,0.0,0.0]
[1778949316860,51.44,78279.96,20.6,0.0,0.0,0.0]
[1778949322902,51.44,78276.83,20.6,0.0,0.0,0.0]
[1778949327937,51.44,78275.49,20.6,0.0,0.0,0.0]
[1778949331965,51.44,78272.44,20.6,0.0,0.0,0.0]
[1778949333979,51.44,78256.63,20.6,0.0,0.0,0.0]
[1778949339014,51.44,78255.41,20.6,0.0,0.0,0.0]
[1778949344052,51.44,78253.04,20.6,0.0,0.0,0.0]
[1778949349086,51.44,78253.29,20.6,0.0,0.0,0.0]
[1778949354121,51.44,78251.18,20.6,0.0,0.0,0.0]
[1778949359156,51.44,78242.31,20.6,0.0,0.0,0.0]
[1778949362178,51.44,78231.78,20.6,0.0,0.0,0.0]
[1778949365200,51.44,78221.73,20.6,0.0,0.0,0.0]
[1778949368221,51.44,78209.06,20.6,0.0,0.0,0.0]
[1778949373256,51.44,78211.31,20.6,0.0,0.0,0.0]
[1778949377284,51.44,78221.47,20.6,0.0,0.0,0.0]
[1778949382319,51.44,78222.85,20.6,0.0,0.0,0.0]
[1778949387354,51.44,78222.63,20.6,0.0,0.0,0.0]
[1778949394403,51.44,78223.6,20.6,0.0,0.0,0.0]
[1778949399439,51.44,78224.37,20.6,0.0,0.0,0.0]
[1778949405481,51.44,78224.45,20.6,0.0,0.0,0.0]
[1778949410516,51.44,78225.1,20.6,0.0,0.0,0.0]
[1778949417565,51.44,78225.28,20.6,0.0,0.0,0.0]
[1778949423607,51.44,78229.51,20.6,0.0,0.0,0.0]
[1778949428642,51.44,78230.38,20.6,0.0,0.0,0.0]
[1778949433679,51.44,78235.06,20.6,0.0,0.0,0.0]
[1778949438715,51.44,78237.82,20.6,0.0,0.0,0.0]
[1778949443750,51.44,78239.24,20.6,0.0,0.0,0.0]
[1778949447778,51.44,78229.54,20.6,0.0,0.0,0.0]
[1778949452813,51.44,78228.49,20.6,0.0,0.0,0.0]
[1778949457848,51.44,78229.13,20.6,0.0,0.0,0.0]
[1778949462883,51.44,78234.8,20.6,0.0,0.0,0.0]
[1778949467918,51.44,78235.43,20.6,0.0,0.0,0.0]
[1778949472954,51.44,78238.32,20.6,0.0,0.0,0.0]
[1778949477989,51.44,78234.05,20.6,0.0,0.0,0.0]
[1778949483024,51.44,78234.92,20.6,0.0,0.0,0.0]
[1778949488059,51.44,78238.39,20.6,0.0,0.0,0.0]
[1778949493094,51.44,78238.46,20.6,0.0,0.0,0.0]
[1778949501150,51.44,78238.57,20.6,0.0,0.0,0.0]
[1778949506185,51.44,78239.52,20.6,0.0,0.0,0.0]
[1778949511220,51.44,78241.07,20.6,0.0,0.0,0.0]
[1778949516255,51.44,78240.49,20.6,0.0,0.0,0.0]
[1778949521291,51.44,78241.24,20.6,0.0,0.0,0.0]
[1778949526326,51.44,78240.67,20.6,0.0,0.0,0.0]
[1778949531362,51.44,78241.18,20.6,0.0,0.0,0.0]
[1778949538416,51.44,78243.34,20.6,0.0,0.0,0.0]
[1778949543453,51.44,78243.46,20.6,0.0,0.0,0.0]
[1778949550501,51.44,78243.75,20.6,0.0,0.0,0.0]
[1778949555536,51.44,78235.03,20.6,0.0,0.0,0.0]
[1778949558557,51.44,78224.24,20.6,0.0,0.0,0.0]
[1778949563592,51.44,78224.73,20.6,0.0,0.0,0.0]
[1778949568627,51.44,78225.51,20.6,0.0,0.0,0.0]
[1778949574670,51.44,78225.12,20.6,0.0,0.0,0.0]
[1778949579705,51.44,78222.05,20.6,0.0,0.0,0.0]
[1778949584740,51.44,78224.8,20.6,0.0,0.0,0.0]
[1778949589782,51.44,78224.84,20.6,0.0,0.0,0.0]
[1778949595824,51.44,78224.84,20.6,0.0,0.0,0.0]
[1778949601866,51.44,78224.85,20.6,0.0,0.0,0.0]
[1778949606901,51.44,78224.91,20.6,0.0,0.0,0.0]
[1778949613964,51.44,78223.74,20.6,0.0,0.0,0.0]
[1778949614204,51.44,78223.74,20.6,0.0,0.0,0.0]
[1778949614962,51.44,78223.74,20.6,0.0,0.0,0.0]
[1778949614967,51.44,78196.96,20.6,0.0,0.0,0.0]
[1778949621009,51.44,78198.95,20.6,0.0,0.0,0.0]
[1778949626044,51.44,78198.28,20.6,0.0,0.0,0.0]
[1778949631079,51.44,78205.28,20.6,0.0,0.0,0.0]
[1778949636115,51.44,78205.1,20.6,0.0,0.0,0.0]
[1778949641150,51.44,78204.79,20.6,0.0,0.0,0.0]
[1778949648199,51.44,78205.07,20.6,0.0,0.0,0.0]
[1778949653235,51.44,78204.91,20.6,0.0,0.0,0.0]
[1778949658272,51.44,78204.8,20.6,0.0,0.0,0.0]
[1778949663306,51.44,78198.69,20.6,0.0,0.0,0.0]
[1778949668341,51.44,78195.94,20.6,0.0,0.0,0.0]
[1778949673377,51.44,78196.77,20.6,0.0,0.0,0.0]
[1778949676397,51.44,78186.3,20.6,0.0,0.0,0.0]
[1778949681432,51.44,78177.73,20.6,0.0,0.0,0.0]
[1778949686469,51.44,78171.86,20.6,0.0,0.0,0.0]
[1778949691504,51.44,78167.35,20.6,0.0,0.0,0.0]
[1778949696539,51.44,78165.88,20.6,0.0,0.0,0.0]
[1778949701574,51.44,78167.69,20.6,0.0,0.0,0.0]
[1778949706609,51.44,78164.54,20.6,0.0,0.0,0.0]
[1778949711644,51.44,78163.28,20.6,0.0,0.0,0.0]
[1778949716684,51.44,78156.89,20.6,0.0,0.0,0.0]
[1778949721719,51.44,78157.11,20.6,0.0,0.0,0.0]
[1778949726754,51.44,78157.07,20.6,0.0,0.0,0.0]
[1778949731789,51.44,78161.15,20.6,0.0,0.0,0.0]
[1778949737833,51.44,78161.17,20.6,0.0,0.0,0.0]
[1778949742868,51.44,78161.03,20.6,0.0,0.0,0.0]
[1778949747903,51.44,78161.14,20.6,0.0,0.0,0.0]
[1778949752938,51.44,78161.39,20.6,0.0,0.0,0.0]
[1778949757973,51.44,78161.37,20.6,0.0,0.0,0.0]
[1778949763008,51.44,78160.22,20.6,0.0,0.0,0.0]
[1778949768043,51.44,78155.83,20.6,0.0,0.0,0.0]
[1778949773078,51.44,78152.66,20.6,0.0,0.0,0.0]
[1778949778113,51.44,78143.83,20.6,0.0,0.0,0.0]
[1778949783150,51.44,78143.07,20.6,0.0,0.0,0.0]
[1778949789192,51.44,78143.26,20.6,0.0,0.0,0.0]
[1778949794227,51.44,78141.89,20.6,0.0,0.0,0.0]
[1778949799262,51.44,78141.07,20.6,0.0,0.0,0.0]
[1778949801276,51.44,78126.15,20.6,0.0,0.0,0.0]
[1778949806311,51.44,78125.79,20.6,0.0,0.0,0.0]
[1778949809602,51.44,78120.43,20.6,0.0,0.0,0.0]
[1778949809736,51.44,78120.43,20.6,0.0,0.0,0.0]
[1778949811346,51.44,78109.95,20.6,0.0,0.0,0.0]
[1778949816381,51.44,78109.7,20.6,0.0,0.0,0.0]
[1778949821416,51.44,78112.71,20.6,0.0,0.0,0.0]
[1778949826451,51.44,78116.36,20.6,0.0,0.0,0.0]
[1778949831486,51.44,78119.53,20.6,0.0,0.0,0.0]
[1778949836521,51.44,78124.38,20.6,0.0,0.0,0.0]
[1778949841556,51.44,78123.66,20.6,0.0,0.0,0.0]
[1778949846591,51.44,78119.37,20.6,0.0,0.0,0.0]
[1778949851626,51.44,78118.83,20.6,0.0,0.0,0.0]
[1778949857668,51.44,78118.46,20.6,0.0,0.0,0.0]
[1778949862703,51.44,78118.08,20.6,0.0,0.0,0.0]
[1778949867738,51.44,78118.37,20.6,0.0,0.0,0.0]
[1778949872773,51.44,78118.22,20.6,0.0,0.0,0.0]
[1778949878815,51.44,78118.69,20.6,0.0,0.0,0.0]
[1778949883851,51.44,78118.73,20.6,0.0,0.0,0.0]
[1778949888886,51.44,78119.47,20.6,0.0,0.0,0.0]
[1778949895935,51.44,78119.75,20.6,0.0,0.0,0.0]
[1778949900972,51.44,78126.08,20.6,0.0,0.0,0.0]
[1778949906007,51.44,78132.68,20.6,0.0,0.0,0.0]
[1778949911044,51.44,78135.18,20.6,0.0,0.0,0.0]
[1778949917086,51.44,78136.2,20.6,0.0,0.0,0.0]
[1778949922121,51.44,78131.47,20.6,0.0,0.0,0.0]
[1778949927156,51.44,78131.54,20.6,0.0,0.0,0.0]
[1778949932191,51.44,78135.8,20.6,0.0,0.0,0.0]
[1778949937226,51.44,78136.47,20.6,0.0,0.0,0.0]
[1778949942261,51.44,78136.55,20.6,0.0,0.0,0.0]
[1778949947296,51.44,78136.58,20.6,0.0,0.0,0.0]
[1778949952331,51.44,78136.48,20.6,0.0,0.0,0.0]
[1778949957366,51.44,78138.8,20.6,0.0,0.0,0.0]
[1778949962401,51.44,78147.79,20.6,0.0,0.0,0.0]
[1778949967436,51.44,78144.29,20.6,0.0,0.0,0.0]
[1778949972471,51.44,78143.33,20.6,0.0,0.0,0.0]
[1778949977506,51.44,78141.84,20.6,0.0,0.0,0.0]
[1778949982541,51.44,78143.43,20.6,0.0,0.0,0.0]
[1778949987576,51.44,78145.06,20.6,0.0,0.0,0.0]
[1778949992611,51.44,78145.31,20.6,0.0,0.0,0.0]
[1778949999660,51.44,78145.88,20.6,0.0,0.0,0.0]
[1778950005702,51.44,78146.94,20.6,0.0,0.0,0.0]
[1778950015772,51.44,78145.5,20.6,0.0,0.0,0.0]
[1778950024835,51.44,78146.42,20.6,0.0,0.0,0.0]
[1778950029870,51.44,78146.88,20.6,0.0,0.0,0.0]
[1778950038934,51.44,78152.52,20.6,0.0,0.0,0.0]
[1778950049005,51.44,78158.69,20.6,0.0,0.0,0.0]
[1778950055046,51.44,78159.34,20.6,0.0,0.0,0.0]
[1778950060081,51.44,78159.86,20.6,0.0,0.0,0.0]
[1778950065116,51.44,78159.99,20.6,0.0,0.0,0.0]
[1778950070151,51.44,78160.08,20.6,0.0,0.0,0.0]
[1778950075186,51.44,78161.05,20.6,0.0,0.0,0.0]
[1778950081229,51.44,78161.09,20.6,0.0,0.0,0.0]
[1778950086264,51.44,78167.65,20.6,0.0,0.0,0.0]
[1778950090292,51.44,78178.79,20.6,0.0,0.0,0.0]
[1778950091299,51.44,78188.37,20.6,0.0,0.0,0.0]
[1778950096334,51.44,78192.06,20.6,0.0,0.0,0.0]
[1778950102376,51.44,78193.54,20.6,0.0,0.0,0.0]
[1778950107411,51.44,78197.54,20.6,0.0,0.0,0.0]
[1778950112446,51.44,78197.2,20.6,0.0,0.0,0.0]
[1778950117481,51.44,78192.68,20.6,0.0,0.0,0.0]
[1778950122518,51.44,78194.61,20.6,0.0,0.0,0.0]
[1778950127553,51.44,78196.2,20.6,0.0,0.0,0.0]
[1778950132588,51.44,78202.08,20.6,0.0,0.0,0.0]
[1778950137626,51.44,78202.2,20.6,0.0,0.0,0.0]
[1778950142661,51.44,78194.03,20.6,0.0,0.0,0.0]
[1778950147696,51.44,78193.96,20.6,0.0,0.0,0.0]
[1778950161794,51.44,78193.8,20.6,0.0,0.0,0.0]
[1778950170857,51.44,78194.23,20.6,0.0,0.0,0.0]
[1778950176899,51.44,78194.27,20.6,0.0,0.0,0.0]
[1778950182945,51.44,78194.59,20.6,0.0,0.0,0.0]
[1778950187980,51.44,78193.95,20.6,0.0,0.0,0.0]
[1778950193015,51.44,78187.36,20.6,0.0,0.0,0.0]
[1778950198053,51.44,78187.46,20.6,0.0,0.0,0.0]
[1778950203088,51.44,78184.99,20.6,0.0,0.0,0.0]
[1778950206109,51.44,78171.85,20.6,0.0,0.0,0.0]
[1778950216179,51.44,78170.88,20.6,0.0,0.0,0.0]
[1778950222221,51.44,78169.72,20.6,0.0,0.0,0.0]
[1778950228263,51.44,78162.42,20.6,0.0,0.0,0.0]
[1778950231284,51.44,78158.7,20.6,0.0,0.0,0.0]
[1778950236319,51.44,78155.83,20.6,0.0,0.0,0.0]
[1778950241354,51.44,78147.82,20.6,0.0,0.0,0.0]
[1778950246389,51.44,78145.19,20.6,0.0,0.0,0.0]
[1778950251427,51.44,78129.66,20.6,0.0,0.0,0.0]
[1778950256462,51.44,78129.75,20.6,0.0,0.0,0.0]
[1778950261497,51.44,78134.48,20.6,0.0,0.0,0.0]
[1778950266532,51.44,78136.94,20.6,0.0,0.0,0.0]
[1778950271567,51.44,78138.47,20.6,0.0,0.0,0.0]
[1778950274588,51.44,78153.96,20.6,0.0,0.0,0.0]
[1778950279623,51.44,78159.86,20.6,0.0,0.0,0.0]
[1778950284658,51.44,78162.35,20.6,0.0,0.0,0.0]
[1778950289693,51.44,78161.16,20.6,0.0,0.0,0.0]
[1778950294728,51.44,78167.92,20.6,0.0,0.0,0.0]
[1778950295735,51.44,78181.35,20.6,0.0,0.0,0.0]
[1778950301777,51.44,78185.69,20.6,0.0,0.0,0.0]
[1778950309833,51.44,78185.98,20.6,0.0,0.0,0.0]
[1778950314868,51.44,78184.45,20.6,0.0,0.0,0.0]
[1778950319903,51.44,78179.8,20.6,0.0,0.0,0.0]
[1778950324938,51.44,78175.72,20.6,0.0,0.0,0.0]
[1778950329975,51.44,78170.05,20.6,0.0,0.0,0.0]
[1778950335009,51.44,78169.84,20.6,0.0,0.0,0.0]
[1778950340045,51.44,78170.73,20.6,0.0,0.0,0.0]
[1778950345080,51.44,78173.96,20.6,0.0,0.0,0.0]
[1778950350115,51.44,78165.53,20.6,0.0,0.0,0.0]
[1778950351122,51.44,78161.76,20.6,0.0,0.0,0.0]
[1778950356157,51.44,78161.44,20.6,0.0,0.0,0.0]
[1778950361192,51.44,78157.56,20.6,0.0,0.0,0.0]
[1778950366227,51.44,78145.62,20.6,0.0,0.0,0.0]
[1778950372269,51.44,78144.67,20.6,0.0,0.0,0.0]
[1778950375290,51.44,78154.45,20.6,0.0,0.0,0.0]
[1778950380325,51.44,78158.91,20.6,0.0,0.0,0.0]
[1778950385365,51.44,78160.59,20.6,0.0,0.0,0.0]
[1778950390400,51.44,78161.92,20.6,0.0,0.0,0.0]
[1778950395435,51.44,78165.84,20.6,0.0,0.0,0.0]
[1778950400470,51.44,78167.67,20.6,0.0,0.0,0.0]
[1778950405505,51.44,78168.88,20.6,0.0,0.0,0.0]
[1778950410540,51.44,78167.5,20.6,0.0,0.0,0.0]
[1778950415575,51.44,78168.08,20.6,0.0,0.0,0.0]
[1778950420601,51.44,78168.09,20.6,0.0,0.0,0.0]
[1778950421570,51.44,78167.92,20.6,0.0,0.0,0.0]
[1778950426658,51.44,78170.43,20.6,0.0,0.0,0.0]
[1778950431693,51.44,78178.34,20.6,0.0,0.0,0.0]
[1778950436728,51.44,78166.23,20.6,0.0,0.0,0.0]
[1778950441763,51.44,78166.18,20.6,0.0,0.0,0.0]
[1778950446798,51.44,78169.49,20.6,0.0,0.0,0.0]
[1778950451833,51.44,78168.85,20.6,0.0,0.0,0.0]
[1778950457879,51.44,78168.93,20.6,0.0,0.0,0.0]
[1778950462917,51.44,78169.54,20.6,0.0,0.0,0.0]
[1778950467945,51.44,78169.33,20.6,0.0,0.0,0.0]
[1778950473987,51.44,78169.29,20.6,0.0,0.0,0.0]
[1778950479022,51.44,78168.77,20.6,0.0,0.0,0.0]
[1778950484057,51.44,78168.84,20.6,0.0,0.0,0.0]
[1778950489092,51.44,78169.18,20.6,0.0,0.0,0.0]
[1778950494127,51.44,78169.44,20.6,0.0,0.0,0.0]
[1778950501176,51.44,78169.53,20.6,0.0,0.0,0.0]
[1778950506211,51.44,78169.53,20.6,0.0,0.0,0.0]
[1778950512254,51.44,78170.45,20.6,0.0,0.0,0.0]
[1778950517289,51.44,78170.27,20.6,0.0,0.0,0.0]
[1778950522324,51.44,78170.49,20.6,0.0,0.0,0.0]
[1778950527359,51.44,78170.23,20.6,0.0,0.0,0.0]
[1778950532394,51.44,78172.0,20.6,0.0,0.0,0.0]
[1778950538437,51.44,78173.08,20.6,0.0,0.0,0.0]
[1778950543472,51.44,78165.91,20.6,0.0,0.0,0.0]
[1778950548507,51.44,78166.6,20.6,0.0,0.0,0.0]
[1778950553542,51.44,78166.43,20.6,0.0,0.0,0.0]
[1778950558577,51.44,78166.74,20.6,0.0,0.0,0.0]
[1778950563612,51.44,78175.81,20.6,0.0,0.0,0.0]
[1778950568647,51.44,78179.86,20.6,0.0,0.0,0.0]
[1778950570308,51.44,78180.04,20.6,0.0,0.0,0.0]
[1778950571543,51.44,78180.63,20.6,0.0,0.0,0.0]
[1778950577710,51.44,78182.07,20.6,0.0,0.0,0.0]
[1778950582745,51.44,78177.77,20.6,0.0,0.0,0.0]
[1778950587780,51.44,78182.29,20.6,0.0,0.0,0.0]
[1778950592815,51.44,78182.99,20.6,0.0,0.0,0.0]
[1778950602885,51.44,78183.03,20.6,0.0,0.0,0.0]
[1778950605906,51.44,78173.12,20.6,0.0,0.0,0.0]
[1778950611948,51.44,78172.9,20.6,0.0,0.0,0.0]
[1778950616983,51.44,78172.68,20.6,0.0,0.0,0.0]
[1778950623027,51.44,78170.57,20.6,0.0,0.0,0.0]
[1778950629069,51.44,78168.93,20.6,0.0,0.0,0.0]
[1778950634104,51.44,78169.34,20.6,0.0,0.0,0.0]
[1778950639139,51.44,78164.71,20.6,0.0,0.0,0.0]
[1778950644174,51.44,78164.86,20.6,0.0,0.0,0.0]
[1778950650216,51.44,78164.28,20.6,0.0,0.0,0.0]
[1778950656258,51.44,78165.18,20.6,0.0,0.0,0.0]
[1778950662300,51.44,78165.11,20.6,0.0,0.0,0.0]
[1778950667335,51.44,78163.96,20.6,0.0,0.0,0.0]
[1778950672370,51.44,78164.11,20.6,0.0,0.0,0.0]
[1778950677405,51.44,78164.25,20.6,0.0,0.0,0.0]
[1778950682440,51.44,78163.91,20.6,0.0,0.0,0.0]
[1778950688482,51.44,78164.5,20.6,0.0,0.0,0.0]
[1778950693538,51.44,78150.56,20.6,0.0,0.0,0.0]
[1778950698560,51.44,78145.7,20.6,0.0,0.0,0.0]
[1778950703595,51.44,78151.91,20.6,0.0,0.0,0.0]
[1778950708630,51.44,78146.37,20.6,0.0,0.0,0.0]
[1778950713665,51.44,78146.62,20.6,0.0,0.0,0.0]
[1778950719707,51.44,78146.68,20.6,0.0,0.0,0.0]
[1778950724742,51.44,78146.47,20.6,0.0,0.0,0.0]
[1778950730784,51.44,78146.57,20.6,0.0,0.0,0.0]
[1778950735819,51.44,78145.9,20.6,0.0,0.0,0.0]
[1778950740854,51.44,78144.83,20.6,0.0,0.0,0.0]
[1778950745889,51.44,78145.01,20.6,0.0,0.0,0.0]
[1778950750924,51.44,78144.8,20.6,0.0,0.0,0.0]
[1778950755959,51.44,78144.43,20.6,0.0,0.0,0.0]
[1778950760995,51.44,78144.69,20.6,0.0,0.0,0.0]
[1778950766030,51.44,78144.79,20.6,0.0,0.0,0.0]
[1778950771065,51.44,78143.48,20.6,0.0,0.0,0.0]
[1778950778114,51.44,78142.44,20.6,0.0,0.0,0.0]
[1778950783149,51.44,78141.86,20.6,0.0,0.0,0.0]
[1778950788184,51.44,78146.39,20.6,0.0,0.0,0.0]
[1778950793220,51.44,78147.71,20.6,0.0,0.0,0.0]
[1778950797248,51.44,78164.58,20.6,0.0,0.0,0.0]
[1778950798255,51.44,78175.72,20.6,0.0,0.0,0.0]
[1778950803293,51.44,78184.0,20.6,0.0,0.0,0.0]
[1778950808331,51.44,78176.05,20.6,0.0,0.0,0.0]
[1778950813366,51.44,78187.13,20.6,0.0,0.0,0.0]
[1778950818401,51.44,78188.63,20.6,0.0,0.0,0.0]
[1778950823436,51.44,78189.1,20.6,0.0,0.0,0.0]
[1778950831492,51.44,78189.68,20.6,0.0,0.0,0.0]
[1778950839548,51.44,78190.22,20.6,0.0,0.0,0.0]
[1778950844583,51.44,78199.63,20.6,0.0,0.0,0.0]
[1778950849618,51.44,78201.51,20.6,0.0,0.0,0.0]
[1778950856667,51.44,78202.53,20.6,0.0,0.0,0.0]
[1778950861703,51.44,78204.35,20.6,0.0,0.0,0.0]
[1778950866738,51.44,78206.11,20.6,0.0,0.0,0.0]
[1778950871773,51.44,78209.8,20.6,0.0,0.0,0.0]
[1778950878822,51.44,78210.67,20.6,0.0,0.0,0.0]
[1778950883857,51.44,78210.43,20.6,0.0,0.0,0.0]
[1778950891913,51.44,78210.78,20.6,0.0,0.0,0.0]
[1778950896948,51.44,78214.78,20.6,0.0,0.0,0.0]
[1778950902991,51.44,78213.85,20.6,0.0,0.0,0.0]
[1778950911046,51.44,78214.98,20.6,0.0,0.0,0.0]
[1778950916082,51.44,78224.92,20.6,0.0,0.0,0.0]
[1778950921117,51.44,78227.76,20.6,0.0,0.0,0.0]
[1778950926152,51.44,78227.5,20.6,0.0,0.0,0.0]
[1778950931187,51.44,78229.1,20.6,0.0,0.0,0.0]
[1778950936222,51.44,78227.48,20.6,0.0,0.0,0.0]
[1778950941257,51.44,78223.31,20.6,0.0,0.0,0.0]
[1778950946292,51.44,78219.16,20.6,0.0,0.0,0.0]
[1778950951327,51.44,78219.02,20.6,0.0,0.0,0.0]
[1778950956362,51.44,78218.37,20.6,0.0,0.0,0.0]
[1778950965426,51.44,78218.69,20.6,0.0,0.0,0.0]
[1778950970461,51.44,78221.36,20.6,0.0,0.0,0.0]
[1778950975496,51.44,78223.38,20.6,0.0,0.0,0.0]
[1778950980531,51.44,78217.32,20.6,0.0,0.0,0.0]
[1778950989594,51.44,78218.11,20.6,0.0,0.0,0.0]
[1778950995636,51.44,78218.15,20.6,0.0,0.0,0.0]
[1778951005706,51.44,78218.15,20.6,0.0,0.0,0.0]
[1778951011748,51.44,78218.55,20.6,0.0,0.0,0.0]
[1778951016783,51.44,78222.86,20.6,0.0,0.0,0.0]
[1778951021818,51.44,78226.89,20.6,0.0,0.0,0.0]
[1778951027860,51.44,78227.08,20.6,0.0,0.0,0.0]
[1778951031602,51.44,78227.3,20.6,0.0,0.0,0.0]
[1778951032611,51.44,78227.3,20.6,0.0,0.0,0.0]
[1778951037938,51.44,78229.4,20.6,0.0,0.0,0.0]
[1778951042973,51.44,78229.94,20.6,0.0,0.0,0.0]
[1778951048008,51.44,78230.11,20.6,0.0,0.0,0.0]
[1778951053043,51.44,78229.93,20.6,0.0,0.0,0.0]
[1778951064120,51.44,78230.24,20.6,0.0,0.0,0.0]
[1778951069155,51.44,78230.18,20.6,0.0,0.0,0.0]
[1778951074190,51.44,78230.44,20.6,0.0,0.0,0.0]
[1778951080232,51.44,78230.5,20.6,0.0,0.0,0.0]
[1778951085267,51.44,78230.9,20.6,0.0,0.0,0.0]
[1778951090302,51.44,78232.32,20.6,0.0,0.0,0.0]
[1778951097351,51.44,78232.39,20.6,0.0,0.0,0.0]
[1778951102386,51.44,78230.73,20.6,0.0,0.0,0.0]
[1778951108428,51.44,78231.66,20.6,0.0,0.0,0.0]
[1778951113463,51.44,78232.65,20.6,0.0,0.0,0.0]
[1778951119505,51.44,78235.05,20.6,0.0,0.0,0.0]
[1778951124540,51.44,78238.87,20.6,0.0,0.0,0.0]
[1778951131589,51.44,78238.64,20.6,0.0,0.0,0.0]
[1778951141659,51.44,78239.39,20.6,0.0,0.0,0.0]
[1778951146696,51.44,78239.97,20.6,0.0,0.0,0.0]
[1778951151729,51.44,78246.0,20.6,0.0,0.0,0.0]
[1778951157771,51.44,78247.39,20.6,0.0,0.0,0.0]
[1778951163823,51.44,78243.83,20.6,0.0,0.0,0.0]
[1778951168858,51.44,78241.09,20.6,0.0,0.0,0.0]
[1778951173893,51.44,78242.06,20.6,0.0,0.0,0.0]
[1778951178928,51.44,78241.8,20.6,0.0,0.0,0.0]
[1778951186984,51.44,78241.8,20.6,0.0,0.0,0.0]
[1778951192019,51.44,78241.72,20.6,0.0,0.0,0.0]
[1778951200077,51.44,78241.75,20.6,0.0,0.0,0.0]
[1778951211154,51.44,78241.93,20.6,0.0,0.0,0.0]
[1778951223238,51.44,78241.86,20.6,0.0,0.0,0.0]
[1778951230287,51.44,78241.92,20.6,0.0,0.0,0.0]
[1778951244385,51.44,78242.15,20.6,0.0,0.0,0.0]
[1778951253448,51.44,78243.59,20.6,0.0,0.0,0.0]
[1778951259490,51.44,78238.03,20.6,0.0,0.0,0.0]
[1778951264525,51.44,78235.3,20.6,0.0,0.0,0.0]
[1778951269560,51.44,78235.2,20.6,0.0,0.0,0.0]
[1778951274595,51.44,78235.43,20.6,0.0,0.0,0.0]
[1778951279630,51.44,78234.09,20.6,0.0,0.0,0.0]
[1778951284665,51.44,78234.47,20.6,0.0,0.0,0.0]
[1778951290707,51.44,78233.99,20.6,0.0,0.0,0.0]
[1778951295742,51.44,78234.39,20.6,0.0,0.0,0.0]
[1778951301784,51.44,78235.01,20.6,0.0,0.0,0.0]
[1778951307826,51.44,78234.9,20.6,0.0,0.0,0.0]
[1778951318903,51.44,78235.12,20.6,0.0,0.0,0.0]
[1778951323938,51.44,78235.36,20.6,0.0,0.0,0.0]
[1778951331994,51.44,78234.66,20.6,0.0,0.0,0.0]
[1778951340050,51.44,78235.08,20.6,0.0,0.0,0.0]
[1778951349114,51.44,78235.09,20.6,0.0,0.0,0.0]
[1778951351128,51.44,78244.93,20.6,0.0,0.0,0.0]
[1778951356163,51.44,78247.81,20.6,0.0,0.0,0.0]
[1778951363212,51.44,78247.72,20.6,0.0,0.0,0.0]
[1778951368247,51.44,78247.26,20.6,0.0,0.0,0.0]
[1778951372278,51.44,78242.65,20.6,0.0,0.0,0.0]
[1778951377313,51.44,78241.62,20.6,0.0,0.0,0.0]
[1778951382348,51.44,78239.27,20.6,0.0,0.0,0.0]
[1778951387383,51.44,78239.62,20.6,0.0,0.0,0.0]
[1778951392418,51.44,78239.87,20.6,0.0,0.0,0.0]
[1778951397453,51.44,78239.19,20.6,0.0,0.0,0.0]
[1778951407523,51.44,78237.27,20.6,0.0,0.0,0.0]
[1778951412559,51.44,78228.54,20.6,0.0,0.0,0.0]
[1778951417594,51.44,78226.54,20.6,0.0,0.0,0.0]
[1778951423636,51.44,78223.33,20.6,0.0,0.0,0.0]
[1778951428671,51.44,78223.43,20.6,0.0,0.0,0.0]
[1778951434724,51.44,78223.6,20.6,0.0,0.0,0.0]
[1778951439759,51.44,78223.61,20.6,0.0,0.0,0.0]
[1778951446808,51.44,78223.77,20.6,0.0,0.0,0.0]
[1778951451843,51.44,78225.25,20.6,0.0,0.0,0.0]
[1778951456878,51.44,78225.11,20.6,0.0,0.0,0.0]
[1778951461913,51.44,78225.04,20.6,0.0,0.0,0.0]
[1778951466948,51.44,78224.95,20.6,0.0,0.0,0.0]
[1778951471983,51.44,78225.17,20.6,0.0,0.0,0.0]
[1778951477019,51.44,78225.43,20.6,0.0,0.0,0.0]
[1778951482054,51.44,78225.51,20.6,0.0,0.0,0.0]
[1778951488096,51.44,78225.48,20.6,0.0,0.0,0.0]
[1778951493131,51.44,78227.48,20.6,0.0,0.0,0.0]
[1778951500180,51.44,78227.16,20.6,0.0,0.0,0.0]
[1778951505215,51.44,78227.04,20.6,0.0,0.0,0.0]
[1778951512264,51.44,78227.1,20.6,0.0,0.0,0.0]
[1778951517299,51.44,78226.35,20.6,0.0,0.0,0.0]
[1778951522334,51.44,78227.14,20.6,0.0,0.0,0.0]
[1778951533415,51.44,78226.61,20.6,0.0,0.0,0.0]
[1778951541472,51.44,78227.11,20.6,0.0,0.0,0.0]
[1778951546507,51.44,78226.71,20.6,0.0,0.0,0.0]
[1778951551542,51.44,78227.11,20.6,0.0,0.0,0.0]
[1778951556577,51.44,78227.05,20.6,0.0,0.0,0.0]
[1778951561612,51.44,78227.44,20.6,0.0,0.0,0.0]
[1778951566647,51.44,78225.99,20.6,0.0,0.0,0.0]
[1778951572690,51.44,78226.84,20.6,0.0,0.0,0.0]
[1778951578732,51.44,78226.74,20.6,0.0,0.0,0.0]
[1778951584774,51.44,78227.11,20.6,0.0,0.0,0.0]
[1778951591823,51.44,78227.11,20.6,0.0,0.0,0.0]
[1778951596860,51.44,78227.09,20.6,0.0,0.0,0.0]
[1778951601895,51.44,78232.34,20.6,0.0,0.0,0.0]
[1778951606930,51.44,78229.45,20.6,0.0,0.0,0.0]
[1778951611965,51.44,78226.49,20.6,0.0,0.0,0.0]
[1778951619014,51.44,78226.02,20.6,0.0,0.0,0.0]
[1778951632106,51.44,78226.46,20.6,0.0,0.0,0.0]
[1778951638148,51.44,78226.56,20.6,0.0,0.0,0.0]
[1778951642600,51.44,78226.56,20.6,0.0,0.0,0.0]
[1778951643612,51.44,78226.56,20.6,0.0,0.0,0.0]
[1778951650232,51.44,78226.61,20.6,0.0,0.0,0.0]
[1778951655267,51.44,78226.18,20.6,0.0,0.0,0.0]
[1778951660302,51.44,78221.07,20.6,0.0,0.0,0.0]
[1778951665337,51.44,78217.15,20.6,0.0,0.0,0.0]
[1778951670372,51.44,78217.14,20.6,0.0,0.0,0.0]
[1778951675407,51.44,78217.15,20.6,0.0,0.0,0.0]
[1778951680442,51.44,78226.31,20.6,0.0,0.0,0.0]
[1778951685478,51.44,78237.35,20.6,0.0,0.0,0.0]
[1778951690513,51.44,78246.89,20.6,0.0,0.0,0.0]
[1778951696555,51.44,78246.62,20.6,0.0,0.0,0.0]
[1778951701590,51.44,78245.99,20.6,0.0,0.0,0.0]
[1778951712667,51.44,78246.34,20.6,0.0,0.0,0.0]
[1778951717702,51.44,78246.74,20.6,0.0,0.0,0.0]
[1778951722737,51.44,78246.87,20.6,0.0,0.0,0.0]
[1778951727775,51.44,78246.73,20.6,0.0,0.0,0.0]
[1778951732810,51.44,78245.91,20.6,0.0,0.0,0.0]
[1778951737845,51.44,78245.36,20.6,0.0,0.0,0.0]
[1778951742880,51.44,78245.37,20.6,0.0,0.0,0.0]
[1778951747915,51.44,78245.37,20.6,0.0,0.0,0.0]
[1778951752950,51.44,78245.4,20.6,0.0,0.0,0.0]
[1778951757985,51.44,78245.42,20.6,0.0,0.0,0.0]
[1778951763020,51.44,78245.43,20.6,0.0,0.0,0.0]
[1778951768055,51.44,78245.5,20.6,0.0,0.0,0.0]
[1778951773090,51.44,78244.15,20.6,0.0,0.0,0.0]
[1778951778125,51.44,78243.96,20.6,0.0,0.0,0.0]
[1778951783160,51.44,78243.99,20.6,0.0,0.0,0.0]
[1778951788195,51.44,78239.22,20.6,0.0,0.0,0.0]
[1778951791216,51.44,78235.54,20.6,0.0,0.0,0.0]
[1778951796251,51.44,78233.76,20.6,0.0,0.0,0.0]
[1778951803300,51.44,78233.1,20.6,0.0,0.0,0.0]
[1778951809342,51.44,78233.35,20.6,0.0,0.0,0.0]
[1778951814377,51.44,78233.17,20.6,0.0,0.0,0.0]
[1778951821427,51.44,78232.77,20.6,0.0,0.0,0.0]
[1778951830489,51.44,78232.82,20.6,0.0,0.0,0.0]
[1778951836531,51.44,78233.3,20.6,0.0,0.0,0.0]
[1778951841566,51.44,78232.62,20.6,0.0,0.0,0.0]
[1778951843580,51.44,78221.75,20.6,0.0,0.0,0.0]
[1778951848615,51.44,78219.03,20.6,0.0,0.0,0.0]
[1778951851636,51.44,78215.42,20.6,0.0,0.0,0.0]
[1778951856671,51.44,78211.28,20.6,0.0,0.0,0.0]
[1778951861706,51.44,78210.99,20.6,0.0,0.0,0.0]
[1778951864727,51.44,78200.43,20.6,0.0,0.0,0.0]
[1778951874797,51.44,78202.64,20.6,0.0,0.0,0.0]
[1778951879832,51.44,78205.29,20.6,0.0,0.0,0.0]
[1778951884867,51.44,78215.91,20.6,0.0,0.0,0.0]
[1778951890909,51.44,78219.11,20.6,0.0,0.0,0.0]
[1778951895944,51.44,78220.13,20.6,0.0,0.0,0.0]
[1778951901986,51.44,78221.03,20.6,0.0,0.0,0.0]
[1778951907021,51.44,78224.6,20.6,0.0,0.0,0.0]
[1778951912056,51.44,78224.82,20.6,0.0,0.0,0.0]
[1778951919105,51.44,78224.87,20.6,0.0,0.0,0.0]
[1778951924140,51.44,78225.8,20.6,0.0,0.0,0.0]
[1778951929175,51.44,78225.57,20.6,0.0,0.0,0.0]
[1778951934210,51.44,78228.07,20.6,0.0,0.0,0.0]
[1778951939246,51.44,78227.94,20.6,0.0,0.0,0.0]
[1778951944281,51.44,78226.74,20.6,0.0,0.0,0.0]
[1778951950323,51.44,78226.56,20.6,0.0,0.0,0.0]
[1778951958381,51.44,78226.47,20.6,0.0,0.0,0.0]
[1778951964423,51.44,78226.46,20.6,0.0,0.0,0.0]
[1778951969458,51.44,78219.78,20.6,0.0,0.0,0.0]
[1778951974493,51.44,78220.51,20.6,0.0,0.0,0.0]
[1778951979528,51.44,78218.86,20.6,0.0,0.0,0.0]
[1778951985570,51.44,78220.79,20.6,0.0,0.0,0.0]
[1778951990605,51.44,78224.24,20.6,0.0,0.0,0.0]
[1778951995640,51.44,78232.38,20.6,0.0,0.0,0.0]
[1778951997656,51.44,78248.3,20.6,0.0,0.0,0.0]
[1778951998662,51.44,78259.23,20.6,0.0,0.0,0.0]
[1778952001687,51.44,78271.21,20.6,0.0,0.0,0.0]
[1778952006722,51.44,78268.81,20.6,0.0,0.0,0.0]
[1778952011757,51.44,78268.63,20.6,0.0,0.0,0.0]
[1778952019813,51.44,78268.74,20.6,0.0,0.0,0.0]
[1778952024848,51.44,78259.96,20.6,0.0,0.0,0.0]
[1778952030890,51.44,78256.2,20.6,0.0,0.0,0.0]
[1778952036932,51.44,78255.29,20.6,0.0,0.0,0.0]
[1778952045996,51.44,78254.89,20.6,0.0,0.0,0.0]
[1778952051031,51.44,78252.86,20.6,0.0,0.0,0.0]
[1778952056066,51.44,78248.92,20.6,0.0,0.0,0.0]
[1778952061101,51.44,78240.39,20.6,0.0,0.0,0.0]
[1778952067143,51.44,78239.09,20.6,0.0,0.0,0.0]
[1778952074193,51.44,78238.42,20.6,0.0,0.0,0.0]
[1778952085271,51.44,78237.83,20.6,0.0,0.0,0.0]
[1778952090306,51.44,78238.0,20.6,0.0,0.0,0.0]
[1778952095341,51.44,78237.66,20.6,0.0,0.0,0.0]
[1778952100376,51.44,78236.72,20.6,0.0,0.0,0.0]
[1778952108432,51.44,78236.51,20.6,0.0,0.0,0.0]
[1778952122530,51.44,78236.95,20.6,0.0,0.0,0.0]
[1778952127565,51.44,78243.43,20.6,0.0,0.0,0.0]
[1778952132605,51.44,78248.69,20.6,0.0,0.0,0.0]
[1778952137637,51.44,78248.9,20.6,0.0,0.0,0.0]
[1778952147708,51.44,78248.9,20.6,0.0,0.0,0.0]
[1778952152743,51.44,78248.17,20.6,0.0,0.0,0.0]
[1778952157778,51.44,78248.28,20.6,0.0,0.0,0.0]
[1778952162813,51.44,78249.01,20.6,0.0,0.0,0.0]
[1778952168855,51.44,78249.41,20.6,0.0,0.0,0.0]
[1778952174897,51.44,78248.27,20.6,0.0,0.0,0.0]
[1778952180939,51.44,78248.3,20.6,0.0,0.0,0.0]
[1778952186982,51.44,78248.85,20.6,0.0,0.0,0.0]
[1778952191011,51.44,78258.13,20.6,0.0,0.0,0.0]
[1778952196046,51.44,78258.59,20.6,0.0,0.0,0.0]
[1778952201081,51.44,78254.81,20.6,0.0,0.0,0.0]
[1778952208130,51.44,78256.72,20.6,0.0,0.0,0.0]
[1778952214172,51.44,78256.41,20.6,0.0,0.0,0.0]
[1778952219207,51.44,78256.35,20.6,0.0,0.0,0.0]
[1778952224242,51.44,78255.05,20.6,0.0,0.0,0.0]
[1778952229277,51.44,78255.94,20.6,0.0,0.0,0.0]
[1778952234312,51.44,78256.34,20.6,0.0,0.0,0.0]
[1778952239347,51.44,78257.66,20.6,0.0,0.0,0.0]
[1778952244382,51.44,78257.81,20.6,0.0,0.0,0.0]
[1778952249417,51.44,78258.12,20.6,0.0,0.0,0.0]
[1778952253599,51.44,78257.07,20.6,0.0,0.0,0.0]
[1778952254382,51.44,78255.53,20.6,0.0,0.0,0.0]
[1778952259488,51.44,78254.34,20.6,0.0,0.0,0.0]
[1778952264523,51.44,78253.25,20.6,0.0,0.0,0.0]
[1778952269559,51.44,78252.82,20.6,0.0,0.0,0.0]
[1778952274594,51.44,78252.79,20.6,0.0,0.0,0.0]
[1778952279629,51.44,78251.09,20.6,0.0,0.0,0.0]
[1778952284664,51.44,78251.53,20.6,0.0,0.0,0.0]
[1778952289699,51.44,78251.71,20.6,0.0,0.0,0.0]
[1778952292720,51.44,78265.31,20.6,0.0,0.0,0.0]
[1778952296748,51.44,78276.17,20.6,0.0,0.0,0.0]
[1778952301783,51.44,78282.26,20.6,0.0,0.0,0.0]
[1778952306818,51.44,78283.1,20.6,0.0,0.0,0.0]
[1778952311854,51.44,78283.11,20.6,0.0,0.0,0.0]
[1778952316888,51.44,78284.8,20.6,0.0,0.0,0.0]
[1778952322930,51.44,78284.87,20.6,0.0,0.0,0.0]
[1778952328972,51.44,78284.94,20.6,0.0,0.0,0.0]
[1778952338035,51.44,78285.1,20.6,0.0,0.0,0.0]
[1778952343070,51.44,78286.41,20.6,0.0,0.0,0.0]
[1778952348105,51.44,78286.6,20.6,0.0,0.0,0.0]
[1778952353140,51.44,78289.67,20.6,0.0,0.0,0.0]
[1778952359182,51.44,78294.75,20.6,0.0,0.0,0.0]
[1778952364217,51.44,78295.6,20.6,0.0,0.0,0.0]
[1778952369252,51.44,78297.18,20.6,0.0,0.0,0.0]
[1778952374287,51.44,78295.19,20.6,0.0,0.0,0.0]
[1778952380329,51.44,78294.99,20.6,0.0,0.0,0.0]
[1778952385365,51.44,78294.38,20.6,0.0,0.0,0.0]
[1778952391407,51.44,78294.38,20.6,0.0,0.0,0.0]
[1778952396442,51.44,78294.14,20.6,0.0,0.0,0.0]
[1778952401477,51.44,78292.93,20.6,0.0,0.0,0.0]
[1778952406512,51.44,78291.47,20.6,0.0,0.0,0.0]
[1778952411547,51.44,78291.47,20.6,0.0,0.0,0.0]
[1778952417589,51.44,78288.56,20.6,0.0,0.0,0.0]
[1778952422624,51.44,78287.13,20.6,0.0,0.0,0.0]
[1778952428666,51.44,78287.03,20.6,0.0,0.0,0.0]
[1778952433701,51.44,78279.29,20.6,0.0,0.0,0.0]
[1778952440750,51.44,78278.47,20.6,0.0,0.0,0.0]
[1778952445787,51.44,78275.67,20.6,0.0,0.0,0.0]
[1778952453843,51.44,78275.27,20.6,0.0,0.0,0.0]
[1778952458878,51.44,78273.08,20.6,0.0,0.0,0.0]
[1778952463913,51.44,78272.47,20.6,0.0,0.0,0.0]
[1778952468948,51.44,78272.46,20.6,0.0,0.0,0.0]
[1778952473987,51.44,78266.8,20.6,0.0,0.0,0.0]
[1778952479022,51.44,78267.16,20.6,0.0,0.0,0.0]
[1778952489093,51.44,78267.46,20.6,0.0,0.0,0.0]
[1778952494128,51.44,78265.42,20.6,0.0,0.0,0.0]
[1778952496142,51.44,78252.59,20.6,0.0,0.0,0.0]
[1778952502184,51.44,78247.49,20.6,0.0,0.0,0.0]
[1778952505205,51.44,78238.05,20.6,0.0,0.0,0.0]
[1778952510241,51.44,78236.42,20.6,0.0,0.0,0.0]
[1778952515278,51.44,78234.63,20.6,0.0,0.0,0.0]
[1778952520313,51.44,78244.26,20.6,0.0,0.0,0.0]
[1778952525348,51.44,78243.96,20.6,0.0,0.0,0.0]
[1778952530391,51.44,78243.93,20.6,0.0,0.0,0.0]
[1778952535426,51.44,78243.8,20.6,0.0,0.0,0.0]
[1778952540461,51.44,78247.55,20.6,0.0,0.0,0.0]
[1778952545500,51.44,78248.62,20.6,0.0,0.0,0.0]
[1778952550534,51.44,78249.93,20.6,0.0,0.0,0.0]
[1778952555569,51.44,78249.79,20.6,0.0,0.0,0.0]
[1778952560604,51.44,78250.03,20.6,0.0,0.0,0.0]
[1778952565639,51.44,78252.11,20.6,0.0,0.0,0.0]
[1778952570674,51.44,78254.08,20.6,0.0,0.0,0.0]
[1778952575709,51.44,78254.59,20.6,0.0,0.0,0.0]
[1778952580744,51.44,78254.51,20.6,0.0,0.0,0.0]
[1778952585779,51.44,78261.03,20.6,0.0,0.0,0.0]
[1778952590814,51.44,78261.51,20.6,0.0,0.0,0.0]
[1778952595849,51.44,78267.63,20.6,0.0,0.0,0.0]
[1778952600884,51.44,78266.87,20.6,0.0,0.0,0.0]
[1778952605919,51.44,78266.9,20.6,0.0,0.0,0.0]
[1778952610954,51.44,78266.95,20.6,0.0,0.0,0.0]
[1778952615989,51.44,78267.29,20.6,0.0,0.0,0.0]
[1778952623038,51.44,78267.48,20.6,0.0,0.0,0.0]
[1778952629082,51.44,78267.75,20.6,0.0,0.0,0.0]
[1778952635124,51.44,78267.61,20.6,0.0,0.0,0.0]
[1778952645194,51.44,78267.48,20.6,0.0,0.0,0.0]
[1778952650229,51.44,78267.43,20.6,0.0,0.0,0.0]
[1778952656273,51.44,78266.21,20.6,0.0,0.0,0.0]
[1778952661308,51.44,78258.54,20.6,0.0,0.0,0.0]
[1778952675407,51.44,78259.09,20.6,0.0,0.0,0.0]
[1778952680444,51.44,78257.92,20.6,0.0,0.0,0.0]
[1778952685479,51.44,78257.94,20.6,0.0,0.0,0.0]
[1778952695549,51.44,78258.05,20.6,0.0,0.0,0.0]
[1778952700584,51.44,78257.1,20.6,0.0,0.0,0.0]
[1778952705619,51.44,78254.5,20.6,0.0,0.0,0.0]
[1778952710654,51.44,78253.83,20.6,0.0,0.0,0.0]
[1778952715689,51.44,78254.36,20.6,0.0,0.0,0.0]
[1778952720724,51.44,78255.61,20.6,0.0,0.0,0.0]
[1778952727773,51.44,78254.44,20.6,0.0,0.0,0.0]
[1778952732808,51.44,78254.19,20.6,0.0,0.0,0.0]
[1778952737843,51.44,78251.63,20.6,0.0,0.0,0.0]
[1778952743910,51.44,78251.77,20.6,0.0,0.0,0.0]
[1778952748945,51.44,78251.45,20.6,0.0,0.0,0.0]
[1778952754987,51.44,78253.03,20.6,0.0,0.0,0.0]
[1778952760022,51.44,78253.03,20.6,0.0,0.0,0.0]
[1778952765057,51.44,78253.03,20.6,0.0,0.0,0.0]
[1778952770092,51.44,78252.48,20.6,0.0,0.0,0.0]
[1778952775133,51.44,78252.71,20.6,0.0,0.0,0.0]
[1778952780168,51.44,78250.59,20.6,0.0,0.0,0.0]
[1778952787217,51.44,78250.59,20.6,0.0,0.0,0.0]
[1778952792254,51.44,78251.06,20.6,0.0,0.0,0.0]
[1778952797289,51.44,78251.31,20.6,0.0,0.0,0.0]
[1778952802325,51.44,78251.7,20.6,0.0,0.0,0.0]
[1778952807364,51.44,78251.28,20.6,0.0,0.0,0.0]
[1778952812399,51.44,78251.05,20.6,0.0,0.0,0.0]
[1778952822469,51.44,78251.25,20.6,0.0,0.0,0.0]
[1778952827504,51.44,78251.03,20.6,0.0,0.0,0.0]
[1778952832539,51.44,78252.41,20.6,0.0,0.0,0.0]
[1778952837574,51.44,78245.44,20.6,0.0,0.0,0.0]
[1778952842609,51.44,78252.23,20.6,0.0,0.0,0.0]
[1778952847644,51.44,78255.95,20.6,0.0,0.0,0.0]
[1778952852679,51.44,78261.83,20.6,0.0,0.0,0.0]
[1778952857714,51.44,78261.83,20.6,0.0,0.0,0.0]
[1778952862750,51.44,78259.75,20.6,0.0,0.0,0.0]
[1778952864602,51.44,78259.75,20.6,0.0,0.0,0.0]
[1778952864793,51.44,78259.75,20.6,0.0,0.0,0.0]
[1778952872819,51.44,78258.84,20.6,0.0,0.0,0.0]
[1778952877854,51.44,78259.03,20.6,0.0,0.0,0.0]
[1778952882889,51.44,78259.24,20.6,0.0,0.0,0.0]
[1778952887924,51.44,78258.52,20.6,0.0,0.0,0.0]
[1778952892962,51.44,78261.19,20.6,0.0,0.0,0.0]
[1778952897995,51.44,78274.97,20.6,0.0,0.0,0.0]
[1778952903033,51.44,78282.89,20.6,0.0,0.0,0.0]
[1778952909075,51.44,78282.99,20.6,0.0,0.0,0.0]
[1778952914110,51.44,78285.31,20.6,0.0,0.0,0.0]
[1778952927201,51.44,78285.16,20.6,0.0,0.0,0.0]
[1778952932236,51.44,78285.78,20.6,0.0,0.0,0.0]
[1778952937271,51.44,78285.78,20.6,0.0,0.0,0.0]
[1778952942306,51.44,78285.86,20.6,0.0,0.0,0.0]
[1778952947341,51.44,78281.45,20.6,0.0,0.0,0.0]
[1778952953388,51.44,78276.03,20.6,0.0,0.0,0.0]
[1778952958424,51.44,78285.25,20.6,0.0,0.0,0.0]
[1778952963458,51.44,78287.09,20.6,0.0,0.0,0.0]
[1778952968493,51.44,78287.25,20.6,0.0,0.0,0.0]
[1778952973528,51.44,78287.53,20.6,0.0,0.0,0.0]
[1778952980578,51.44,78287.0,20.6,0.0,0.0,0.0]
[1778952985612,51.44,78293.05,20.6,0.0,0.0,0.0]
[1778952990647,51.44,78295.68,20.6,0.0,0.0,0.0]
[1778952997696,51.44,78296.39,20.6,0.0,0.0,0.0]
[1778953003738,51.44,78295.96,20.6,0.0,0.0,0.0]
[1778953012801,51.44,78296.03,20.6,0.0,0.0,0.0]
[1778953017836,51.44,78296.73,20.6,0.0,0.0,0.0]
[1778953022871,51.44,78291.37,20.6,0.0,0.0,0.0]
[1778953027906,51.44,78290.72,20.6,0.0,0.0,0.0]
[1778953032941,51.44,78292.79,20.6,0.0,0.0,0.0]
[1778953037976,51.44,78291.22,20.6,0.0,0.0,0.0]
[1778953043011,51.44,78291.34,20.6,0.0,0.0,0.0]
[1778953048048,51.44,78291.32,20.6,0.0,0.0,0.0]
[1778953054090,51.44,78290.86,20.6,0.0,0.0,0.0]
[1778953059125,51.44,78290.97,20.6,0.0,0.0,0.0]
[1778953064160,51.44,78291.47,20.6,0.0,0.0,0.0]
[1778953071209,51.44,78291.61,20.6,0.0,0.0,0.0]
[1778953076246,51.44,78291.19,20.6,0.0,0.0,0.0]
[1778953081281,51.44,78290.61,20.6,0.0,0.0,0.0]
[1778953088330,51.44,78288.42,20.6,0.0,0.0,0.0]
[1778953093365,51.44,78285.05,20.6,0.0,0.0,0.0]
[1778953098400,51.44,78283.71,20.6,0.0,0.0,0.0]
[1778953103435,51.44,78280.44,20.6,0.0,0.0,0.0]
[1778953108470,51.44,78279.83,20.6,0.0,0.0,0.0]
[1778953113506,51.44,78279.72,20.6,0.0,0.0,0.0]
[1778953118544,51.44,78280.34,20.6,0.0,0.0,0.0]
[1778953121565,51.44,78269.74,20.6,0.0,0.0,0.0]
[1778953126600,51.44,78265.91,20.6,0.0,0.0,0.0]
[1778953132642,51.44,78265.69,20.6,0.0,0.0,0.0]
[1778953137677,51.44,78265.04,20.6,0.0,0.0,0.0]
[1778953142712,51.44,78262.47,20.6,0.0,0.0,0.0]
[1778953147749,51.44,78258.92,20.6,0.0,0.0,0.0]
[1778953152784,51.44,78258.62,20.6,0.0,0.0,0.0]
[1778953157819,51.44,78259.46,20.6,0.0,0.0,0.0]
[1778953162854,51.44,78256.59,20.6,0.0,0.0,0.0]
[1778953167889,51.44,78256.46,20.6,0.0,0.0,0.0]
[1778953172925,51.44,78255.4,20.6,0.0,0.0,0.0]
[1778953177959,51.44,78267.24,20.6,0.0,0.0,0.0]
[1778953182994,51.44,78267.61,20.6,0.0,0.0,0.0]
[1778953188030,51.44,78265.35,20.6,0.0,0.0,0.0]
[1778953193064,51.44,78261.83,20.6,0.0,0.0,0.0]
[1778953199106,51.44,78262.02,20.6,0.0,0.0,0.0]
[1778953206155,51.44,78262.23,20.6,0.0,0.0,0.0]
[1778953211190,51.44,78262.16,20.6,0.0,0.0,0.0]
[1778953218239,51.44,78262.24,20.6,0.0,0.0,0.0]
[1778953223274,51.44,78262.31,20.6,0.0,0.0,0.0]
[1778953228310,51.44,78262.31,20.6,0.0,0.0,0.0]
[1778953233345,51.44,78262.22,20.6,0.0,0.0,0.0]
[1778953239387,51.44,78262.29,20.6,0.0,0.0,0.0]
[1778953244422,51.44,78262.19,20.6,0.0,0.0,0.0]
[1778953249457,51.44,78262.3,20.6,0.0,0.0,0.0]
[1778953256506,51.44,78260.94,20.6,0.0,0.0,0.0]
[1778953262548,51.44,78261.13,20.6,0.0,0.0,0.0]
[1778953267583,51.44,78262.65,20.6,0.0,0.0,0.0]
[1778953273625,51.44,78267.14,20.6,0.0,0.0,0.0]
[1778953278660,51.44,78267.56,20.6,0.0,0.0,0.0]
[1778953284702,51.44,78267.24,20.6,0.0,0.0,0.0]
[1778953289737,51.44,78268.03,20.6,0.0,0.0,0.0]
[1778953294772,51.44,78267.69,20.6,0.0,0.0,0.0]
[1778953299807,51.44,78267.44,20.6,0.0,0.0,0.0]
[1778953304870,51.44,78267.58,20.6,0.0,0.0,0.0]
[1778953309905,51.44,78267.48,20.6,0.0,0.0,0.0]
[1778953315947,51.44,78267.53,20.6,0.0,0.0,0.0]
[1778953320982,51.44,78267.56,20.6,0.0,0.0,0.0]
[1778953326022,51.44,78267.93,20.6,0.0,0.0,0.0]
[1778953331053,51.44,78268.95,20.6,0.0,0.0,0.0]
[1778953336088,51.44,78269.17,20.6,0.0,0.0,0.0]
[1778953343137,51.44,78269.27,20.6,0.0,0.0,0.0]
[1778953350186,51.44,78269.02,20.6,0.0,0.0,0.0]
[1778953360256,51.44,78269.02,20.6,0.0,0.0,0.0]
[1778953365291,51.44,78269.15,20.6,0.0,0.0,0.0]
[1778953370326,51.44,78269.07,20.6,0.0,0.0,0.0]
[1778953376368,51.44,78269.48,20.6,0.0,0.0,0.0]
[1778953382410,51.44,78269.02,20.6,0.0,0.0,0.0]
[1778953390466,51.44,78269.04,20.6,0.0,0.0,0.0]
[1778953395501,51.44,78269.61,20.6,0.0,0.0,0.0]
[1778953401543,51.44,78269.64,20.6,0.0,0.0,0.0]
[1778953406578,51.44,78268.93,20.6,0.0,0.0,0.0]
[1778953412622,51.44,78269.26,20.6,0.0,0.0,0.0]
[1778953417655,51.44,78269.18,20.6,0.0,0.0,0.0]
[1778953422690,51.44,78268.68,20.6,0.0,0.0,0.0]
[1778953427725,51.44,78278.86,20.6,0.0,0.0,0.0]
[1778953432760,51.44,78265.54,20.6,0.0,0.0,0.0]
[1778953437795,51.44,78267.74,20.6,0.0,0.0,0.0]
[1778953442830,51.44,78267.49,20.6,0.0,0.0,0.0]
[1778953449879,51.44,78267.01,20.6,0.0,0.0,0.0]
[1778953454914,51.44,78266.28,20.6,0.0,0.0,0.0]
[1778953460957,51.44,78266.55,20.6,0.0,0.0,0.0]
[1778953465992,51.44,78266.35,20.6,0.0,0.0,0.0]
[1778953471028,51.44,78266.26,20.6,0.0,0.0,0.0]
[1778953475601,51.44,78262.91,20.6,0.0,0.0,0.0]
[1778953475825,51.44,78262.91,20.6,0.0,0.0,0.0]
[1778953482105,51.44,78262.23,20.6,0.0,0.0,0.0]
[1778953487140,51.44,78261.54,20.6,0.0,0.0,0.0]
[1778953492176,51.44,78261.29,20.6,0.0,0.0,0.0]
[1778953497210,51.44,78257.94,20.6,0.0,0.0,0.0]
[1778953502245,51.44,78251.4,20.6,0.0,0.0,0.0]
[1778953507280,51.44,78251.66,20.6,0.0,0.0,0.0]
[1778953512315,51.44,78249.25,20.6,0.0,0.0,0.0]
[1778953517350,51.44,78248.41,20.6,0.0,0.0,0.0]
[1778953522385,51.44,78247.71,20.6,0.0,0.0,0.0]
[1778953527420,51.44,78247.83,20.6,0.0,0.0,0.0]
[1778953532455,51.44,78248.26,20.6,0.0,0.0,0.0]
[1778953538498,51.44,78248.63,20.6,0.0,0.0,0.0]
[1778953543534,51.44,78248.34,20.6,0.0,0.0,0.0]
[1778953549575,51.44,78247.49,20.6,0.0,0.0,0.0]
[1778953554610,51.44,78238.36,20.6,0.0,0.0,0.0]
[1778953559645,51.44,78237.32,20.6,0.0,0.0,0.0]
[1778953565687,51.44,78237.49,20.6,0.0,0.0,0.0]
[1778953570730,51.44,78237.87,20.6,0.0,0.0,0.0]
[1778953575765,51.44,78237.98,20.6,0.0,0.0,0.0]
[1778953581807,51.44,78230.15,20.6,0.0,0.0,0.0]
[1778953587849,51.44,78228.72,20.6,0.0,0.0,0.0]
[1778953591877,51.44,78222.52,20.6,0.0,0.0,0.0]
[1778953596913,51.44,78220.49,20.6,0.0,0.0,0.0]
[1778953603962,51.44,78220.22,20.6,0.0,0.0,0.0]
[1778953610007,51.44,78220.98,20.6,0.0,0.0,0.0]
[1778953615041,51.44,78226.6,20.6,0.0,0.0,0.0]
[1778953620076,51.44,78231.68,20.6,0.0,0.0,0.0]
[1778953625111,51.44,78234.83,20.6,0.0,0.0,0.0]
[1778953630146,51.44,78235.24,20.6,0.0,0.0,0.0]
[1778953636188,51.44,78235.12,20.6,0.0,0.0,0.0]
[1778953641223,51.44,78235.35,20.6,0.0,0.0,0.0]
[1778953647265,51.44,78235.22,20.6,0.0,0.0,0.0]
[1778953652300,51.44,78243.22,20.6,0.0,0.0,0.0]
[1778953657336,51.44,78243.68,20.6,0.0,0.0,0.0]
[1778953662372,51.44,78248.55,20.6,0.0,0.0,0.0]
[1778953667407,51.44,78250.8,20.6,0.0,0.0,0.0]
[1778953672442,51.44,78253.84,20.6,0.0,0.0,0.0]
[1778953677477,51.44,78254.84,20.6,0.0,0.0,0.0]
[1778953682512,51.44,78255.54,20.6,0.0,0.0,0.0]
[1778953687547,51.44,78259.66,20.6,0.0,0.0,0.0]
[1778953693592,51.44,78259.24,20.6,0.0,0.0,0.0]
[1778953699634,51.44,78259.73,20.6,0.0,0.0,0.0]
[1778953704669,51.44,78260.54,20.6,0.0,0.0,0.0]
[1778953709704,51.44,78260.13,20.6,0.0,0.0,0.0]
[1778953716754,51.44,78258.93,20.6,0.0,0.0,0.0]
[1778953730853,51.44,78259.03,20.6,0.0,0.0,0.0]
[1778953737902,51.44,78259.55,20.6,0.0,0.0,0.0]
[1778953743944,51.44,78258.55,20.6,0.0,0.0,0.0]
[1778953752006,51.44,78259.4,20.6,0.0,0.0,0.0]
[1778953759052,51.44,78259.1,20.6,0.0,0.0,0.0]
[1778953764090,51.44,78258.37,20.6,0.0,0.0,0.0]
[1778953772146,51.44,78258.38,20.6,0.0,0.0,0.0]
[1778953777214,51.44,78258.43,20.6,0.0,0.0,0.0]
[1778953786244,51.44,78260.72,20.6,0.0,0.0,0.0]
[1778953792286,51.44,78261.26,20.6,0.0,0.0,0.0]
[1778953798328,51.44,78261.27,20.6,0.0,0.0,0.0]
[1778953809406,51.44,78261.3,20.6,0.0,0.0,0.0]
[1778953814441,51.44,78261.24,20.6,0.0,0.0,0.0]
[1778953819480,51.44,78258.22,20.6,0.0,0.0,0.0]
[1778953824515,51.44,78258.19,20.6,0.0,0.0,0.0]
[1778953834587,51.44,78265.43,20.6,0.0,0.0,0.0]
[1778953839622,51.44,78273.93,20.6,0.0,0.0,0.0]
[1778953844659,51.44,78273.58,20.6,0.0,0.0,0.0]
[1778953849694,51.44,78273.9,20.6,0.0,0.0,0.0]
[1778953854729,51.44,78274.41,20.6,0.0,0.0,0.0]
[1778953859764,51.44,78274.23,20.6,0.0,0.0,0.0]
[1778953866819,51.44,78274.12,20.6,0.0,0.0,0.0]
[1778953873869,51.44,78274.06,20.6,0.0,0.0,0.0]
[1778953878904,51.44,78267.19,20.6,0.0,0.0,0.0]
[1778953883939,51.44,78261.62,20.6,0.0,0.0,0.0]
[1778953887967,51.44,78244.35,20.6,0.0,0.0,0.0]
[1778953891995,51.44,78238.05,20.6,0.0,0.0,0.0]
[1778953897030,51.44,78231.87,20.6,0.0,0.0,0.0]
[1778953902065,51.44,78229.17,20.6,0.0,0.0,0.0]
[1778953907100,51.44,78227.4,20.6,0.0,0.0,0.0]
[1778953912135,51.44,78221.82,20.6,0.0,0.0,0.0]
[1778953918177,51.44,78220.57,20.6,0.0,0.0,0.0]
[1778953923212,51.44,78210.23,20.6,0.0,0.0,0.0]
[1778953928247,51.44,78216.03,20.6,0.0,0.0,0.0]
[1778953933282,51.44,78219.58,20.6,0.0,0.0,0.0]
[1778953938317,51.44,78219.51,20.6,0.0,0.0,0.0]
[1778953944359,51.44,78218.97,20.6,0.0,0.0,0.0]
[1778953950401,51.44,78219.3,20.6,0.0,0.0,0.0]
[1778953955436,51.44,78219.42,20.6,0.0,0.0,0.0]
[1778953961478,51.44,78223.26,20.6,0.0,0.0,0.0]
[1778953967520,51.44,78225.9,20.6,0.0,0.0,0.0]
[1778953972556,51.44,78226.35,20.6,0.0,0.0,0.0]
[1778953978597,51.44,78226.21,20.6,0.0,0.0,0.0]
[1778953983632,51.44,78220.71,20.6,0.0,0.0,0.0]
[1778953988667,51.44,78218.14,20.6,0.0,0.0,0.0]
[1778953993703,51.44,78216.49,20.6,0.0,0.0,0.0]
[1778953998738,51.44,78213.61,20.6,0.0,0.0,0.0]
[1778954003773,51.44,78217.44,20.6,0.0,0.0,0.0]
[1778954008808,51.44,78217.88,20.6,0.0,0.0,0.0]
[1778954013843,51.44,78217.8,20.6,0.0,0.0,0.0]
[1778954018878,51.44,78217.44,20.6,0.0,0.0,0.0]
[1778954023913,51.44,78217.08,20.6,0.0,0.0,0.0]
[1778954028948,51.44,78218.18,20.6,0.0,0.0,0.0]
[1778954033983,51.44,78218.86,20.6,0.0,0.0,0.0]
[1778954039018,51.44,78218.99,20.6,0.0,0.0,0.0]
[1778954044053,51.44,78218.28,20.6,0.0,0.0,0.0]
[1778954051105,51.44,78218.0,20.6,0.0,0.0,0.0]
[1778954056140,51.44,78217.27,20.6,0.0,0.0,0.0]
[1778954061175,51.44,78216.63,20.6,0.0,0.0,0.0]
[1778954066210,51.44,78212.83,20.6,0.0,0.0,0.0]
[1778954071245,51.44,78212.01,20.6,0.0,0.0,0.0]
[1778954076280,51.44,78213.74,20.6,0.0,0.0,0.0]
[1778954081315,51.44,78213.9,20.6,0.0,0.0,0.0]
[1778954086601,51.44,78213.3,20.6,0.0,0.0,0.0]
[1778954087609,51.44,78213.02,20.6,0.0,0.0,0.0]
[1778954094406,51.44,78214.58,20.6,0.0,0.0,0.0]
[1778954102462,51.44,78216.16,20.6,0.0,0.0,0.0]
[1778954107497,51.44,78213.73,20.6,0.0,0.0,0.0]
[1778954112532,51.44,78213.97,20.6,0.0,0.0,0.0]
[1778954117567,51.44,78214.0,20.6,0.0,0.0,0.0]
[1778954122602,51.44,78213.94,20.6,0.0,0.0,0.0]
[1778954127637,51.44,78214.3,20.6,0.0,0.0,0.0]
[1778954132672,51.44,78214.03,20.6,0.0,0.0,0.0]
[1778954137707,51.44,78213.5,20.6,0.0,0.0,0.0]
[1778954143753,51.44,78213.25,20.6,0.0,0.0,0.0]
[1778954148789,51.44,78211.94,20.6,0.0,0.0,0.0]
[1778954153824,51.44,78211.97,20.6,0.0,0.0,0.0]
[1778954158859,51.44,78211.94,20.6,0.0,0.0,0.0]
[1778954163894,51.44,78210.45,20.6,0.0,0.0,0.0]
[1778954169938,51.44,78216.2,20.6,0.0,0.0,0.0]
[1778954174974,51.44,78216.06,20.6,0.0,0.0,0.0]
[1778954180014,51.44,78216.07,20.6,0.0,0.0,0.0]
[1778954185048,51.44,78216.11,20.6,0.0,0.0,0.0]
[1778954190083,51.44,78216.23,20.6,0.0,0.0,0.0]
[1778954195118,51.44,78216.18,20.6,0.0,0.0,0.0]
[1778954198329,51.44,78216.05,20.6,0.0,0.0,0.0]
[1778954199317,51.44,78216.08,20.6,0.0,0.0,0.0]
[1778954205188,51.44,78216.28,20.6,0.0,0.0,0.0]
[1778954210223,51.44,78209.35,20.6,0.0,0.0,0.0]
[1778954217273,51.44,78208.22,20.6,0.0,0.0,0.0]
[1778954223315,51.44,78206.67,20.6,0.0,0.0,0.0]
[1778954228350,51.44,78208.94,20.6,0.0,0.0,0.0]
[1778954233385,51.44,78208.09,20.6,0.0,0.0,0.0]
[1778954239427,51.44,78207.78,20.6,0.0,0.0,0.0]
[1778954249498,51.44,78208.04,20.6,0.0,0.0,0.0]
[1778954254533,51.44,78208.09,20.6,0.0,0.0,0.0]
[1778954259568,51.44,78207.96,20.6,0.0,0.0,0.0]
[1778954265610,51.44,78207.35,20.6,0.0,0.0,0.0]
[1778954270645,51.44,78201.15,20.6,0.0,0.0,0.0]
[1778954276687,51.44,78195.76,20.6,0.0,0.0,0.0]
[1778954281724,51.44,78199.06,20.6,0.0,0.0,0.0]
[1778954286759,51.44,78200.94,20.6,0.0,0.0,0.0]
[1778954293808,51.44,78202.73,20.6,0.0,0.0,0.0]
[1778954302871,51.44,78202.62,20.6,0.0,0.0,0.0]
[1778954308914,51.44,78206.45,20.6,0.0,0.0,0.0]
[1778954311935,51.44,78202.4,20.6,0.0,0.0,0.0]
[1778954316970,51.44,78202.54,20.6,0.0,0.0,0.0]
[1778954323012,51.44,78202.37,20.6,0.0,0.0,0.0]
[1778954328047,51.44,78201.61,20.6,0.0,0.0,0.0]
[1778954333082,51.44,78195.31,20.6,0.0,0.0,0.0]
[1778954338117,51.44,78191.71,20.6,0.0,0.0,0.0]
[1778954343152,51.44,78192.53,20.6,0.0,0.0,0.0]
[1778954348188,51.44,78192.31,20.6,0.0,0.0,0.0]
[1778954353222,51.44,78194.22,20.6,0.0,0.0,0.0]
[1778954358257,51.44,78194.1,20.6,0.0,0.0,0.0]
[1778954364299,51.44,78195.2,20.6,0.0,0.0,0.0]
[1778954369334,51.44,78195.35,20.6,0.0,0.0,0.0]
[1778954374369,51.44,78195.14,20.6,0.0,0.0,0.0]
[1778954379404,51.44,78194.96,20.6,0.0,0.0,0.0]
[1778954384439,51.44,78195.03,20.6,0.0,0.0,0.0]
[1778954389474,51.44,78194.42,20.6,0.0,0.0,0.0]
[1778954394509,51.44,78186.01,20.6,0.0,0.0,0.0]
[1778954399544,51.44,78184.06,20.6,0.0,0.0,0.0]
[1778954404579,51.44,78181.09,20.6,0.0,0.0,0.0]
[1778954409614,51.44,78180.24,20.6,0.0,0.0,0.0]
[1778954414649,51.44,78183.3,20.6,0.0,0.0,0.0]
[1778954419685,51.44,78182.23,20.6,0.0,0.0,0.0]
[1778954424725,51.44,78185.66,20.6,0.0,0.0,0.0]
[1778954429760,51.44,78186.26,20.6,0.0,0.0,0.0]
[1778954434795,51.44,78186.22,20.6,0.0,0.0,0.0]
[1778954439832,51.44,78186.94,20.6,0.0,0.0,0.0]
[1778954444867,51.44,78187.24,20.6,0.0,0.0,0.0]
[1778954449902,51.44,78187.55,20.6,0.0,0.0,0.0]
[1778954454937,51.44,78185.94,20.6,0.0,0.0,0.0]
[1778954459976,51.44,78185.8,20.6,0.0,0.0,0.0]
[1778954465011,51.44,78185.83,20.6,0.0,0.0,0.0]
[1778954470046,51.44,78185.77,20.6,0.0,0.0,0.0]
[1778954475081,51.44,78189.5,20.6,0.0,0.0,0.0]
[1778954480117,51.44,78198.16,20.6,0.0,0.0,0.0]
[1778954485153,51.44,78199.61,20.6,0.0,0.0,0.0]
[1778954490188,51.44,78199.93,20.6,0.0,0.0,0.0]
[1778954495223,51.44,78209.3,20.6,0.0,0.0,0.0]
[1778954500258,51.44,78213.55,20.6,0.0,0.0,0.0]
[1778954505293,51.44,78213.35,20.6,0.0,0.0,0.0]
[1778954510328,51.44,78214.37,20.6,0.0,0.0,0.0]
[1778954515363,51.44,78215.35,20.6,0.0,0.0,0.0]
[1778954520398,51.44,78215.36,20.6,0.0,0.0,0.0]
[1778954525433,51.44,78207.17,20.6,0.0,0.0,0.0]
[1778954530473,51.44,78213.75,20.6,0.0,0.0,0.0]
[1778954535508,51.44,78214.44,20.6,0.0,0.0,0.0]
[1778954540543,51.44,78212.66,20.6,0.0,0.0,0.0]
[1778954545578,51.44,78209.68,20.6,0.0,0.0,0.0]
[1778954550613,51.44,78207.61,20.6,0.0,0.0,0.0]
[1778954553634,51.44,78205.23,20.6,0.0,0.0,0.0]
[1778954558671,51.44,78198.92,20.6,0.0,0.0,0.0]
[1778954565718,51.44,78198.58,20.6,0.0,0.0,0.0]
[1778954570753,51.44,78198.74,20.6,0.0,0.0,0.0]
[1778954576795,51.44,78197.8,20.6,0.0,0.0,0.0]
[1778954581831,51.44,78198.34,20.6,0.0,0.0,0.0]
[1778954586866,51.44,78201.04,20.6,0.0,0.0,0.0]
[1778954591901,51.44,78200.75,20.6,0.0,0.0,0.0]
[1778954596936,51.44,78201.39,20.6,0.0,0.0,0.0]
[1778954601971,51.44,78200.79,20.6,0.0,0.0,0.0]
[1778954607041,51.44,78200.11,20.6,0.0,0.0,0.0]
[1778954612076,51.44,78199.82,20.6,0.0,0.0,0.0]
[1778954617111,51.44,78201.54,20.6,0.0,0.0,0.0]
[1778954624160,51.44,78202.64,20.6,0.0,0.0,0.0]
[1778954629195,51.44,78207.85,20.6,0.0,0.0,0.0]
[1778954634230,51.44,78207.55,20.6,0.0,0.0,0.0]
[1778954639269,51.44,78207.97,20.6,0.0,0.0,0.0]
[1778954644304,51.44,78207.7,20.6,0.0,0.0,0.0]
[1778954649340,51.44,78207.46,20.6,0.0,0.0,0.0]
[1778954654375,51.44,78207.27,20.6,0.0,0.0,0.0]
[1778954659410,51.44,78207.14,20.6,0.0,0.0,0.0]
[1778954662431,51.44,78197.82,20.6,0.0,0.0,0.0]
[1778954667468,51.44,78197.94,20.6,0.0,0.0,0.0]
[1778954672501,51.44,78198.02,20.6,0.0,0.0,0.0]
[1778954677536,51.44,78196.99,20.6,0.0,0.0,0.0]
[1778954682573,51.44,78198.45,20.6,0.0,0.0,0.0]
[1778954687608,51.44,78192.47,20.6,0.0,0.0,0.0]
[1778954692643,51.44,78184.45,20.6,0.0,0.0,0.0]
[1778954695664,51.44,78173.35,20.6,0.0,0.0,0.0]
[1778954697603,51.44,78172.55,20.6,0.0,0.0,0.0]
[1778954697788,51.44,78172.55,20.6,0.0,0.0,0.0]
[1778954705734,51.44,78162.85,20.6,0.0,0.0,0.0]
[1778954710769,51.44,78168.8,20.6,0.0,0.0,0.0]
[1778954715804,51.44,78164.54,20.6,0.0,0.0,0.0]
[1778954720839,51.44,78176.85,20.6,0.0,0.0,0.0]
[1778954725874,51.44,78178.56,20.6,0.0,0.0,0.0]
[1778954730909,51.44,78178.3,20.6,0.0,0.0,0.0]
[1778954735944,51.44,78177.9,20.6,0.0,0.0,0.0]
[1778954740979,51.44,78178.33,20.6,0.0,0.0,0.0]
[1778954745014,51.44,78189.84,20.6,0.0,0.0,0.0]
[1778954750049,51.44,78192.93,20.6,0.0,0.0,0.0]
[1778954755084,51.44,78193.26,20.6,0.0,0.0,0.0]
[1778954761127,51.44,78193.39,20.6,0.0,0.0,0.0]
[1778954766161,51.44,78193.34,20.6,0.0,0.0,0.0]
[1778954771196,51.44,78192.73,20.6,0.0,0.0,0.0]
[1778954776231,51.44,78192.47,20.6,0.0,0.0,0.0]
[1778954781266,51.44,78192.42,20.6,0.0,0.0,0.0]
[1778954787308,51.44,78192.48,20.6,0.0,0.0,0.0]
[1778954792343,51.44,78192.65,20.6,0.0,0.0,0.0]
[1778954797378,51.44,78180.18,20.6,0.0,0.0,0.0]
[1778954802413,51.44,78178.92,20.6,0.0,0.0,0.0]
[1778954807449,51.44,78180.23,20.6,0.0,0.0,0.0]
[1778954812484,51.44,78179.77,20.6,0.0,0.0,0.0]
[1778954817520,51.44,78177.11,20.6,0.0,0.0,0.0]
[1778954822554,51.44,78176.81,20.6,0.0,0.0,0.0]
[1778954827589,51.44,78175.3,20.6,0.0,0.0,0.0]
[1778954832624,51.44,78175.53,20.6,0.0,0.0,0.0]
[1778954840680,51.44,78175.13,20.6,0.0,0.0,0.0]
[1778954846722,51.44,78173.02,20.6,0.0,0.0,0.0]
[1778954851757,51.44,78165.68,20.6,0.0,0.0,0.0]
[1778954857799,51.44,78165.0,20.6,0.0,0.0,0.0]
[1778954861827,51.44,78154.95,20.6,0.0,0.0,0.0]
[1778954866862,51.44,78162.04,20.6,0.0,0.0,0.0]
[1778954871897,51.44,78158.69,20.6,0.0,0.0,0.0]
[1778954881967,51.44,78159.14,20.6,0.0,0.0,0.0]
[1778954888009,51.44,78159.37,20.6,0.0,0.0,0.0]
[1778954893044,51.44,78159.74,20.6,0.0,0.0,0.0]
[1778954898079,51.44,78159.37,20.6,0.0,0.0,0.0]
[1778954903114,51.44,78159.39,20.6,0.0,0.0,0.0]
[1778954909156,51.44,78159.32,20.6,0.0,0.0,0.0]
[1778954914191,51.44,78159.19,20.6,0.0,0.0,0.0]
[1778954919226,51.44,78159.25,20.6,0.0,0.0,0.0]
[1778954924261,51.44,78159.29,20.6,0.0,0.0,0.0]
[1778954929296,51.44,78159.48,20.6,0.0,0.0,0.0]
[1778954934331,51.44,78159.48,20.6,0.0,0.0,0.0]
[1778954939366,51.44,78157.76,20.6,0.0,0.0,0.0]
[1778954945408,51.44,78159.92,20.6,0.0,0.0,0.0]
[1778954950443,51.44,78165.4,20.6,0.0,0.0,0.0]
[1778954955478,51.44,78166.24,20.6,0.0,0.0,0.0]
[1778954960513,51.44,78166.27,20.6,0.0,0.0,0.0]
[1778954965548,51.44,78165.2,20.6,0.0,0.0,0.0]
[1778954970583,51.44,78165.01,20.6,0.0,0.0,0.0]
[1778954973604,51.44,78163.13,20.6,0.0,0.0,0.0]
[1778954978642,51.44,78161.22,20.6,0.0,0.0,0.0]
[1778954983677,51.44,78160.83,20.6,0.0,0.0,0.0]
[1778954988712,51.44,78160.05,20.6,0.0,0.0,0.0]
[1778954993747,51.44,78158.99,20.6,0.0,0.0,0.0]
[1778954998783,51.44,78160.96,20.6,0.0,0.0,0.0]
[1778955003818,51.44,78163.48,20.6,0.0,0.0,0.0]
[1778955008853,51.44,78154.5,20.6,0.0,0.0,0.0]
[1778955013888,51.44,78151.38,20.6,0.0,0.0,0.0]
[1778955018924,51.44,78152.3,20.6,0.0,0.0,0.0]
[1778955023958,51.44,78153.02,20.6,0.0,0.0,0.0]
[1778955028993,51.44,78153.29,20.6,0.0,0.0,0.0]
[1778955034028,51.44,78153.05,20.6,0.0,0.0,0.0]
[1778955040071,51.44,78152.97,20.6,0.0,0.0,0.0]
[1778955046113,51.44,78152.83,20.6,0.0,0.0,0.0]
[1778955052156,51.44,78154.22,20.6,0.0,0.0,0.0]
[1778955057192,51.44,78158.76,20.6,0.0,0.0,0.0]
[1778955062227,51.44,78161.97,20.6,0.0,0.0,0.0]
[1778955069276,51.44,78165.8,20.6,0.0,0.0,0.0]
[1778955074312,51.44,78164.88,20.6,0.0,0.0,0.0]
[1778955079347,51.44,78164.75,20.6,0.0,0.0,0.0]
[1778955084382,51.44,78165.19,20.6,0.0,0.0,0.0]
[1778955089417,51.44,78165.43,20.6,0.0,0.0,0.0]
[1778955092438,51.44,78163.82,20.6,0.0,0.0,0.0]
[1778955097473,51.44,78164.54,20.6,0.0,0.0,0.0]
[1778955102509,51.44,78168.15,20.6,0.0,0.0,0.0]
[1778955105299,51.44,78168.11,20.6,0.0,0.0,0.0]
[1778955105628,51.44,78168.11,20.6,0.0,0.0,0.0]
[1778955112579,51.44,78176.91,20.6,0.0,0.0,0.0]
[1778955117614,51.44,78176.91,20.6,0.0,0.0,0.0]
[1778955122649,51.44,78176.95,20.6,0.0,0.0,0.0]
[1778955127684,51.44,78176.63,20.6,0.0,0.0,0.0]
[1778955133726,51.44,78177.11,20.6,0.0,0.0,0.0]
[1778955138761,51.44,78177.08,20.6,0.0,0.0,0.0]
[1778955143797,51.44,78179.31,20.6,0.0,0.0,0.0]
[1778955148832,51.44,78181.72,20.6,0.0,0.0,0.0]
[1778955155882,51.44,78182.28,20.6,0.0,0.0,0.0]
[1778955158903,51.44,78171.69,20.6,0.0,0.0,0.0]
[1778955163938,51.44,78170.75,20.6,0.0,0.0,0.0]
[1778955168985,51.44,78171.0,20.6,0.0,0.0,0.0]
[1778955174020,51.44,78170.82,20.6,0.0,0.0,0.0]
[1778955179055,51.44,78172.45,20.6,0.0,0.0,0.0]
[1778955184090,51.44,78170.62,20.6,0.0,0.0,0.0]
[1778955189125,51.44,78169.44,20.6,0.0,0.0,0.0]
[1778955194160,51.44,78169.65,20.6,0.0,0.0,0.0]
[1778955200202,51.44,78169.51,20.6,0.0,0.0,0.0]
[1778955205237,51.44,78172.64,20.6,0.0,0.0,0.0]
[1778955210272,51.44,78172.81,20.6,0.0,0.0,0.0]
[1778955215307,51.44,78171.86,20.6,0.0,0.0,0.0]
[1778955220342,51.44,78171.89,20.6,0.0,0.0,0.0]
[1778955225377,51.44,78171.71,20.6,0.0,0.0,0.0]
[1778955230412,51.44,78172.92,20.6,0.0,0.0,0.0]
[1778955235447,51.44,78172.86,20.6,0.0,0.0,0.0]
[1778955241489,51.44,78172.08,20.6,0.0,0.0,0.0]
[1778955246525,51.44,78173.29,20.6,0.0,0.0,0.0]
[1778955251560,51.44,78173.26,20.6,0.0,0.0,0.0]
[1778955256595,51.44,78173.6,20.6,0.0,0.0,0.0]
[1778955261630,51.44,78173.13,20.6,0.0,0.0,0.0]
[1778955266666,51.44,78174.43,20.6,0.0,0.0,0.0]
[1778955271701,51.44,78174.68,20.6,0.0,0.0,0.0]
[1778955276736,51.44,78175.21,20.6,0.0,0.0,0.0]
[1778955284792,51.44,78174.46,20.6,0.0,0.0,0.0]
[1778955290834,51.44,78173.5,20.6,0.0,0.0,0.0]
[1778955295869,51.44,78173.54,20.6,0.0,0.0,0.0]
[1778955300904,51.44,78173.92,20.6,0.0,0.0,0.0]
[1778955305939,51.44,78174.32,20.6,0.0,0.0,0.0]
[1778955308609,51.44,78176.02,20.6,0.0,0.0,0.0]
[1778955308695,51.44,78176.02,20.6,0.0,0.0,0.0]
[1778955316010,51.44,78181.45,20.6,0.0,0.0,0.0]
[1778955323059,51.44,78183.88,20.6,0.0,0.0,0.0]
[1778955330108,51.44,78184.54,20.6,0.0,0.0,0.0]
[1778955335143,51.44,78187.57,20.6,0.0,0.0,0.0]
[1778955340178,51.44,78189.19,20.6,0.0,0.0,0.0]
[1778955345213,51.44,78189.3,20.6,0.0,0.0,0.0]
[1778955350248,51.44,78190.44,20.6,0.0,0.0,0.0]
[1778955355283,51.44,78191.49,20.6,0.0,0.0,0.0]
[1778955360319,51.44,78192.31,20.6,0.0,0.0,0.0]
[1778955365354,51.44,78192.31,20.6,0.0,0.0,0.0]
[1778955370389,51.44,78192.46,20.6,0.0,0.0,0.0]
[1778955375424,51.44,78191.93,20.6,0.0,0.0,0.0]
[1778955381467,51.44,78191.82,20.6,0.0,0.0,0.0]
[1778955386502,51.44,78195.18,20.6,0.0,0.0,0.0]
[1778955391537,51.44,78194.19,20.6,0.0,0.0,0.0]
[1778955396572,51.44,78185.82,20.6,0.0,0.0,0.0]
[1778955398586,51.44,78176.22,20.6,0.0,0.0,0.0]
[1778955403621,51.44,78176.18,20.6,0.0,0.0,0.0]
[1778955408656,51.44,78180.1,20.6,0.0,0.0,0.0]
[1778955413693,51.44,78180.88,20.6,0.0,0.0,0.0]
[1778955418728,51.44,78180.18,20.6,0.0,0.0,0.0]
[1778955424770,51.44,78179.26,20.6,0.0,0.0,0.0]
[1778955428798,51.44,78169.8,20.6,0.0,0.0,0.0]
[1778955436854,51.44,78166.44,20.6,0.0,0.0,0.0]
[1778955442896,51.44,78167.03,20.6,0.0,0.0,0.0]
[1778955448938,51.44,78165.09,20.6,0.0,0.0,0.0]
[1778955453973,51.44,78164.48,20.6,0.0,0.0,0.0]
[1778955459008,51.44,78164.15,20.6,0.0,0.0,0.0]
[1778955464044,51.44,78156.66,20.6,0.0,0.0,0.0]
[1778955470086,51.44,78156.73,20.6,0.0,0.0,0.0]
[1778955475121,51.44,78156.96,20.6,0.0,0.0,0.0]
[1778955481163,51.44,78156.7,20.6,0.0,0.0,0.0]
[1778955486198,51.44,78156.72,20.6,0.0,0.0,0.0]
[1778955491234,51.44,78156.91,20.6,0.0,0.0,0.0]
[1778955496269,51.44,78156.52,20.6,0.0,0.0,0.0]
[1778955501304,51.44,78156.4,20.6,0.0,0.0,0.0]
[1778955506339,51.44,78155.07,20.6,0.0,0.0,0.0]
[1778955511375,51.44,78155.08,20.6,0.0,0.0,0.0]
[1778955516409,51.44,78153.45,20.6,0.0,0.0,0.0]
[1778955521444,51.44,78144.6,20.6,0.0,0.0,0.0]
[1778955526479,51.44,78139.55,20.6,0.0,0.0,0.0]
[1778955531514,51.44,78145.33,20.6,0.0,0.0,0.0]
[1778955536552,51.44,78144.0,20.6,0.0,0.0,0.0]
[1778955541587,51.44,78143.05,20.6,0.0,0.0,0.0]
[1778955546622,51.44,78143.53,20.6,0.0,0.0,0.0]
[1778955551657,51.44,78143.17,20.6,0.0,0.0,0.0]
[1778955556692,51.44,78144.02,20.6,0.0,0.0,0.0]
[1778955561727,51.44,78144.39,20.6,0.0,0.0,0.0]
[1778955567769,51.44,78144.46,20.6,0.0,0.0,0.0]
[1778955572804,51.44,78144.2,20.6,0.0,0.0,0.0]
[1778955578846,51.44,78143.68,20.6,0.0,0.0,0.0]
[1778955583881,51.44,78142.45,20.6,0.0,0.0,0.0]
[1778955588916,51.44,78142.3,20.6,0.0,0.0,0.0]
[1778955593951,51.44,78142.08,20.6,0.0,0.0,0.0]
[1778955598986,51.44,78142.15,20.6,0.0,0.0,0.0]
[1778955604021,51.44,78146.71,20.6,0.0,0.0,0.0]
[1778955614092,51.44,78146.11,20.6,0.0,0.0,0.0]
[1778955619127,51.44,78146.38,20.6,0.0,0.0,0.0]
[1778955624164,51.44,78146.32,20.6,0.0,0.0,0.0]
[1778955630206,51.44,78146.36,20.6,0.0,0.0,0.0]
[1778955635241,51.44,78146.16,20.6,0.0,0.0,0.0]
[1778955640276,51.44,78146.35,20.6,0.0,0.0,0.0]
[1778955645312,51.44,78146.27,20.6,0.0,0.0,0.0]
[1778955650347,51.44,78146.23,20.6,0.0,0.0,0.0]
[1778955655383,51.44,78146.15,20.6,0.0,0.0,0.0]
[1778955661424,51.44,78146.28,20.6,0.0,0.0,0.0]
[1778955669480,51.44,78146.1,20.6,0.0,0.0,0.0]
[1778955674515,51.44,78145.82,20.6,0.0,0.0,0.0]
[1778955679550,51.44,78145.75,20.6,0.0,0.0,0.0]
[1778955684586,51.44,78145.82,20.6,0.0,0.0,0.0]
[1778955689620,51.44,78145.8,20.6,0.0,0.0,0.0]
[1778955694655,51.44,78144.94,20.6,0.0,0.0,0.0]
[1778955699690,51.44,78137.51,20.6,0.0,0.0,0.0]
[1778955705732,51.44,78135.16,20.6,0.0,0.0,0.0]
[1778955710767,51.44,78135.16,20.6,0.0,0.0,0.0]
[1778955715802,51.44,78135.71,20.6,0.0,0.0,0.0]
[1778955721855,51.44,78135.11,20.6,0.0,0.0,0.0]
[1778955726890,51.44,78134.89,20.6,0.0,0.0,0.0]
[1778955731925,51.44,78134.44,20.6,0.0,0.0,0.0]
[1778955736960,51.44,78133.73,20.6,0.0,0.0,0.0]
[1778955741995,51.44,78133.9,20.6,0.0,0.0,0.0]
[1778955747030,51.44,78134.04,20.6,0.0,0.0,0.0]
[1778955752065,51.44,78137.77,20.6,0.0,0.0,0.0]
[1778955760121,51.44,78137.84,20.6,0.0,0.0,0.0]
[1778955765156,51.44,78137.69,20.6,0.0,0.0,0.0]
[1778955770191,51.44,78141.98,20.6,0.0,0.0,0.0]
[1778955776234,51.44,78141.97,20.6,0.0,0.0,0.0]
[1778955781269,51.44,78141.66,20.6,0.0,0.0,0.0]
[1778955786304,51.44,78141.17,20.6,0.0,0.0,0.0]
[1778955791339,51.44,78137.92,20.6,0.0,0.0,0.0]
[1778955797381,51.44,78137.41,20.6,0.0,0.0,0.0]
[1778955802416,51.44,78134.7,20.6,0.0,0.0,0.0]
[1778955807451,51.44,78133.06,20.6,0.0,0.0,0.0]
[1778955811482,51.44,78131.45,20.6,0.0,0.0,0.0]
[1778955817524,51.44,78131.37,20.6,0.0,0.0,0.0]
[1778955822559,51.44,78130.57,20.6,0.0,0.0,0.0]
[1778955827594,51.44,78130.43,20.6,0.0,0.0,0.0]
[1778955832629,51.44,78130.37,20.6,0.0,0.0,0.0]
[1778955837664,51.44,78130.27,20.6,0.0,0.0,0.0]
[1778955842699,51.44,78129.76,20.6,0.0,0.0,0.0]
[1778955850756,51.44,78126.08,20.6,0.0,0.0,0.0]
[1778955855791,51.44,78124.12,20.6,0.0,0.0,0.0]
[1778955860826,51.44,78123.44,20.6,0.0,0.0,0.0]
[1778955866868,51.44,78123.51,20.6,0.0,0.0,0.0]
[1778955875932,51.44,78124.42,20.6,0.0,0.0,0.0]
[1778955880967,51.44,78125.29,20.6,0.0,0.0,0.0]
[1778955886002,51.44,78125.81,20.6,0.0,0.0,0.0]
[1778955891037,51.44,78126.68,20.6,0.0,0.0,0.0]
[1778955896072,51.44,78123.78,20.6,0.0,0.0,0.0]
[1778955901107,51.44,78123.12,20.6,0.0,0.0,0.0]
[1778955906142,51.44,78124.21,20.6,0.0,0.0,0.0]
[1778955911177,51.44,78123.39,20.6,0.0,0.0,0.0]
[1778955918226,51.44,78123.2,20.6,0.0,0.0,0.0]
[1778955919603,51.44,78123.2,20.6,0.0,0.0,0.0]
[1778955919675,51.44,78123.17,20.6,0.0,0.0,0.0]
[1778955925275,51.44,78122.91,20.6,0.0,0.0,0.0]
[1778955930310,51.44,78122.77,20.6,0.0,0.0,0.0]
[1778955935345,51.44,78123.15,20.6,0.0,0.0,0.0]
[1778955940380,51.44,78129.46,20.6,0.0,0.0,0.0]
[1778955945415,51.44,78138.53,20.6,0.0,0.0,0.0]
[1778955951458,51.44,78138.22,20.6,0.0,0.0,0.0]
[1778955959513,51.44,78138.33,20.6,0.0,0.0,0.0]
[1778955965555,51.44,78136.86,20.6,0.0,0.0,0.0]
[1778955971597,51.44,78136.89,20.6,0.0,0.0,0.0]
[1778955976632,51.44,78137.68,20.6,0.0,0.0,0.0]
[1778955981667,51.44,78137.77,20.6,0.0,0.0,0.0]
[1778955986702,51.44,78137.64,20.6,0.0,0.0,0.0]
[1778955988716,51.44,78126.39,20.6,0.0,0.0,0.0]
[1778955991737,51.44,78122.72,20.6,0.0,0.0,0.0]
[1778956000800,51.44,78122.85,20.6,0.0,0.0,0.0]
[1778956005835,51.44,78123.14,20.6,0.0,0.0,0.0]
[1778956015905,51.44,78123.06,20.6,0.0,0.0,0.0]
[1778956019934,51.44,78134.7,20.6,0.0,0.0,0.0]
[1778956024969,51.44,78137.19,20.6,0.0,0.0,0.0]
[1778956030007,51.44,78137.09,20.6,0.0,0.0,0.0]
[1778956036046,51.44,78137.13,20.6,0.0,0.0,0.0]
[1778956041081,51.44,78137.02,20.6,0.0,0.0,0.0]
[1778956050144,51.44,78137.02,20.6,0.0,0.0,0.0]
[1778956055181,51.44,78142.68,20.6,0.0,0.0,0.0]
[1778956060216,51.44,78141.98,20.6,0.0,0.0,0.0]
[1778956065251,51.44,78142.48,20.6,0.0,0.0,0.0]
[1778956069279,51.44,78152.83,20.6,0.0,0.0,0.0]
[1778956074314,51.44,78154.53,20.6,0.0,0.0,0.0]
[1778956079349,51.44,78154.48,20.6,0.0,0.0,0.0]
[1778956084384,51.44,78155.54,20.6,0.0,0.0,0.0]
[1778956089419,51.44,78155.64,20.6,0.0,0.0,0.0]
[1778956094454,51.44,78156.59,20.6,0.0,0.0,0.0]
[1778956099489,51.44,78158.09,20.6,0.0,0.0,0.0]
[1778956104525,51.44,78157.49,20.6,0.0,0.0,0.0]
[1778956109560,51.44,78159.07,20.6,0.0,0.0,0.0]
[1778956114595,51.44,78159.48,20.6,0.0,0.0,0.0]
[1778956120637,51.44,78159.35,20.6,0.0,0.0,0.0]
[1778956127686,51.44,78166.54,20.6,0.0,0.0,0.0]
[1778956132721,51.44,78167.76,20.6,0.0,0.0,0.0]
[1778956137756,51.44,78168.76,20.6,0.0,0.0,0.0]
[1778956142791,51.44,78168.8,20.6,0.0,0.0,0.0]
[1778956147826,51.44,78168.4,20.6,0.0,0.0,0.0]
[1778956152861,51.44,78168.15,20.6,0.0,0.0,0.0]
[1778956157896,51.44,78168.54,20.6,0.0,0.0,0.0]
[1778956162931,51.44,78168.36,20.6,0.0,0.0,0.0]
[1778956167966,51.44,78168.96,20.6,0.0,0.0,0.0]
[1778956173001,51.44,78168.87,20.6,0.0,0.0,0.0]
[1778956178036,51.44,78173.34,20.6,0.0,0.0,0.0]
[1778956183071,51.44,78175.17,20.6,0.0,0.0,0.0]
[1778956189113,51.44,78175.86,20.6,0.0,0.0,0.0]
[1778956194148,51.44,78178.49,20.6,0.0,0.0,0.0]
[1778956200193,51.44,78178.73,20.6,0.0,0.0,0.0]
[1778956206238,51.44,78179.77,20.6,0.0,0.0,0.0]
[1778956211273,51.44,78179.0,20.6,0.0,0.0,0.0]
[1778956216308,51.44,78179.19,20.6,0.0,0.0,0.0]
[1778956221343,51.44,78179.21,20.6,0.0,0.0,0.0]
[1778956226378,51.44,78179.21,20.6,0.0,0.0,0.0]
[1778956231413,51.44,78179.02,20.6,0.0,0.0,0.0]
[1778956237455,51.44,78178.99,20.6,0.0,0.0,0.0]
[1778956242490,51.44,78179.43,20.6,0.0,0.0,0.0]
[1778956247525,51.44,78179.32,20.6,0.0,0.0,0.0]
[1778956253567,51.44,78179.37,20.6,0.0,0.0,0.0]
[1778956258602,51.44,78179.48,20.6,0.0,0.0,0.0]
[1778956263637,51.44,78181.53,20.6,0.0,0.0,0.0]
[1778956269679,51.44,78181.82,20.6,0.0,0.0,0.0]
[1778956274714,51.44,78181.61,20.6,0.0,0.0,0.0]
[1778956279749,51.44,78181.46,20.6,0.0,0.0,0.0]
[1778956284784,51.44,78181.31,20.6,0.0,0.0,0.0]
[1778956289819,51.44,78181.82,20.6,0.0,0.0,0.0]
[1778956294854,51.44,78195.89,20.6,0.0,0.0,0.0]
[1778956299889,51.44,78196.76,20.6,0.0,0.0,0.0]
[1778956304924,51.44,78195.9,20.6,0.0,0.0,0.0]
[1778956309959,51.44,78193.8,20.6,0.0,0.0,0.0]
[1778956314994,51.44,78194.1,20.6,0.0,0.0,0.0]
[1778956320032,51.44,78195.06,20.6,0.0,0.0,0.0]
[1778956326074,51.44,78195.28,20.6,0.0,0.0,0.0]
[1778956331109,51.44,78195.67,20.6,0.0,0.0,0.0]
[1778956336147,51.44,78195.55,20.6,0.0,0.0,0.0]
[1778956341182,51.44,78196.57,20.6,0.0,0.0,0.0]
[1778956346217,51.44,78197.04,20.6,0.0,0.0,0.0]
[1778956351252,51.44,78197.48,20.6,0.0,0.0,0.0]
[1778956356287,51.44,78200.31,20.6,0.0,0.0,0.0]
[1778956361322,51.44,78200.91,20.6,0.0,0.0,0.0]
[1778956366357,51.44,78200.8,20.6,0.0,0.0,0.0]
[1778956374413,51.44,78201.11,20.6,0.0,0.0,0.0]
[1778956379450,51.44,78201.82,20.6,0.0,0.0,0.0]
[1778956384483,51.44,78202.1,20.6,0.0,0.0,0.0]
[1778956389518,51.44,78201.45,20.6,0.0,0.0,0.0]
[1778956395560,51.44,78201.77,20.6,0.0,0.0,0.0]
[1778956400596,51.44,78202.04,20.6,0.0,0.0,0.0]
[1778956406638,51.44,78200.5,20.6,0.0,0.0,0.0]
[1778956411673,51.44,78201.31,20.6,0.0,0.0,0.0]
[1778956416708,51.44,78201.26,20.6,0.0,0.0,0.0]
[1778956421744,51.44,78200.99,20.6,0.0,0.0,0.0]
[1778956426780,51.44,78204.84,20.6,0.0,0.0,0.0]
[1778956431814,51.44,78204.16,20.6,0.0,0.0,0.0]
[1778956437856,51.44,78204.52,20.6,0.0,0.0,0.0]
[1778956443898,51.44,78205.86,20.6,0.0,0.0,0.0]
[1778956450947,51.44,78205.56,20.6,0.0,0.0,0.0]
[1778956455982,51.44,78208.93,20.6,0.0,0.0,0.0]
[1778956461017,51.44,78209.53,20.6,0.0,0.0,0.0]
[1778956467059,51.44,78209.17,20.6,0.0,0.0,0.0]
[1778956473102,51.44,78209.21,20.6,0.0,0.0,0.0]
[1778956478138,51.44,78208.16,20.6,0.0,0.0,0.0]
[1778956483175,51.44,78207.61,20.6,0.0,0.0,0.0]
[1778956490224,51.44,78209.18,20.6,0.0,0.0,0.0]
[1778956498281,51.44,78209.37,20.6,0.0,0.0,0.0]
[1778956503316,51.44,78210.09,20.6,0.0,0.0,0.0]
[1778956509358,51.44,78210.15,20.6,0.0,0.0,0.0]
[1778956516408,51.44,78210.22,20.6,0.0,0.0,0.0]
[1778956521443,51.44,78210.02,20.6,0.0,0.0,0.0]
[1778956526478,51.44,78212.65,20.6,0.0,0.0,0.0]
[1778956530599,51.44,78212.57,20.6,0.0,0.0,0.0]
[1778956530663,51.44,78212.57,20.6,0.0,0.0,0.0]
[1778956533919,51.44,78212.99,20.6,0.0,0.0,0.0]
[1778956539570,51.44,78211.68,20.6,0.0,0.0,0.0]
[1778956546619,51.44,78211.6,20.6,0.0,0.0,0.0]
[1778956551654,51.44,78211.54,20.6,0.0,0.0,0.0]
[1778956556689,51.44,78211.53,20.6,0.0,0.0,0.0]
[1778956562731,51.44,78211.53,20.6,0.0,0.0,0.0]
[1778956567766,51.44,78211.56,20.6,0.0,0.0,0.0]
[1778956572801,51.44,78211.56,20.6,0.0,0.0,0.0]
[1778956577837,51.44,78211.62,20.6,0.0,0.0,0.0]
[1778956584885,51.44,78211.6,20.6,0.0,0.0,0.0]
[1778956589920,51.44,78211.64,20.6,0.0,0.0,0.0]
[1778956595963,51.44,78210.89,20.6,0.0,0.0,0.0]
[1778956602005,51.44,78210.92,20.6,0.0,0.0,0.0]
[1778956607040,51.44,78211.23,20.6,0.0,0.0,0.0]
[1778956613082,51.44,78211.45,20.6,0.0,0.0,0.0]
[1778956619125,51.44,78211.96,20.6,0.0,0.0,0.0]
[1778956624160,51.44,78211.6,20.6,0.0,0.0,0.0]
[1778956627181,51.44,78201.56,20.6,0.0,0.0,0.0]
[1778956631209,51.44,78192.69,20.6,0.0,0.0,0.0]
[1778956636244,51.44,78192.77,20.6,0.0,0.0,0.0]
[1778956641279,51.44,78191.51,20.6,0.0,0.0,0.0]
[1778956646314,51.44,78184.53,20.6,0.0,0.0,0.0]
[1778956651352,51.44,78181.03,20.6,0.0,0.0,0.0]
[1778956656387,51.44,78178.0,20.6,0.0,0.0,0.0]
[1778956661423,51.44,78178.31,20.6,0.0,0.0,0.0]
[1778956666460,51.44,78170.34,20.6,0.0,0.0,0.0]
[1778956671495,51.44,78170.37,20.6,0.0,0.0,0.0]
[1778956677537,51.44,78170.56,20.6,0.0,0.0,0.0]
[1778956682572,51.44,78169.96,20.6,0.0,0.0,0.0]
[1778956685593,51.44,78179.81,20.6,0.0,0.0,0.0]
[1778956690628,51.44,78181.64,20.6,0.0,0.0,0.0]
[1778956695663,51.44,78180.95,20.6,0.0,0.0,0.0]
[1778956700699,51.44,78180.56,20.6,0.0,0.0,0.0]
[1778956705735,51.44,78185.65,20.6,0.0,0.0,0.0]
[1778956710768,51.44,78190.81,20.6,0.0,0.0,0.0]
[1778956713789,51.44,78189.2,20.6,0.0,0.0,0.0]
[1778956721845,51.44,78186.37,20.6,0.0,0.0,0.0]
[1778956726880,51.44,78185.88,20.6,0.0,0.0,0.0]
[1778956731915,51.44,78188.08,20.6,0.0,0.0,0.0]
[1778956736950,51.44,78187.84,20.6,0.0,0.0,0.0]
[1778956741985,51.44,78187.95,20.6,0.0,0.0,0.0]
[1778956747020,51.44,78188.06,20.6,0.0,0.0,0.0]
[1778956752055,51.44,78188.04,20.6,0.0,0.0,0.0]
[1778956757090,51.44,78187.72,20.6,0.0,0.0,0.0]
[1778956762125,51.44,78187.91,20.6,0.0,0.0,0.0]
[1778956767160,51.44,78188.52,20.6,0.0,0.0,0.0]
[1778956770181,51.44,78179.53,20.6,0.0,0.0,0.0]
[1778956771189,51.44,78174.21,20.6,0.0,0.0,0.0]
[1778956777230,51.44,78176.86,20.6,0.0,0.0,0.0]
[1778956782265,51.44,78177.98,20.6,0.0,0.0,0.0]
[1778956790321,51.44,78178.1,20.6,0.0,0.0,0.0]
[1778956795356,51.44,78178.3,20.6,0.0,0.0,0.0]
[1778956800391,51.44,78178.08,20.6,0.0,0.0,0.0]
[1778956807442,51.44,78186.84,20.6,0.0,0.0,0.0]
[1778956813483,51.44,78188.98,20.6,0.0,0.0,0.0]
[1778956818519,51.44,78188.78,20.6,0.0,0.0,0.0]
[1778956820688,51.44,78188.6,20.6,0.0,0.0,0.0]
[1778956826575,51.44,78188.64,20.6,0.0,0.0,0.0]
[1778956832617,51.44,78188.35,20.6,0.0,0.0,0.0]
[1778956837652,51.44,78186.14,20.6,0.0,0.0,0.0]
[1778956842687,51.44,78175.91,20.6,0.0,0.0,0.0]
[1778956847767,51.44,78170.41,20.6,0.0,0.0,0.0]
[1778956852801,51.44,78169.15,20.6,0.0,0.0,0.0]
[1778956859857,51.44,78170.93,20.6,0.0,0.0,0.0]
[1778956864892,51.44,78178.45,20.6,0.0,0.0,0.0]
[1778956869928,51.44,78178.48,20.6,0.0,0.0,0.0]
[1778956874964,51.44,78178.55,20.6,0.0,0.0,0.0]
[1778956879999,51.44,78182.12,20.6,0.0,0.0,0.0]
[1778956885034,51.44,78181.91,20.6,0.0,0.0,0.0]
[1778956891076,51.44,78181.91,20.6,0.0,0.0,0.0]
[1778956897118,51.44,78181.99,20.6,0.0,0.0,0.0]
[1778956902153,51.44,78182.19,20.6,0.0,0.0,0.0]
[1778956914237,51.44,78182.05,20.6,0.0,0.0,0.0]
[1778956919301,51.44,78182.19,20.6,0.0,0.0,0.0]
[1778956919778,51.44,78182.05,20.6,0.0,0.0,0.0]
[1778956926321,51.44,78181.52,20.6,0.0,0.0,0.0]
[1778956931356,51.44,78181.69,20.6,0.0,0.0,0.0]
[1778956936391,51.44,78181.56,20.6,0.0,0.0,0.0]
[1778956942433,51.44,78181.61,20.6,0.0,0.0,0.0]
[1778956947468,51.44,78181.6,20.6,0.0,0.0,0.0]
[1778956952503,51.44,78181.63,20.6,0.0,0.0,0.0]
[1778956957538,51.44,78181.59,20.6,0.0,0.0,0.0]
[1778956962573,51.44,78182.13,20.6,0.0,0.0,0.0]
[1778956967608,51.44,78181.87,20.6,0.0,0.0,0.0]
[1778956972643,51.44,78188.47,20.6,0.0,0.0,0.0]
[1778956977678,51.44,78189.93,20.6,0.0,0.0,0.0]
[1778956982713,51.44,78189.63,20.6,0.0,0.0,0.0]
[1778956987748,51.44,78189.55,20.6,0.0,0.0,0.0]
[1778956997818,51.44,78189.77,20.6,0.0,0.0,0.0]
[1778957002853,51.44,78189.55,20.6,0.0,0.0,0.0]
[1778957007888,51.44,78189.55,20.6,0.0,0.0,0.0]
[1778957013074,51.44,78189.49,20.6,0.0,0.0,0.0]
[1778957014940,51.44,78210.71,20.6,0.0,0.0,0.0]
[1778957015948,51.44,78226.76,20.6,0.0,0.0,0.0]
[1778957016955,51.44,78239.66,20.6,0.0,0.0,0.0]
[1778957021990,51.44,78246.37,20.6,0.0,0.0,0.0]
[1778957027025,51.44,78246.32,20.6,0.0,0.0,0.0]
[1778957037096,51.44,78247.06,20.6,0.0,0.0,0.0]
[1778957042131,51.44,78241.88,20.6,0.0,0.0,0.0]
[1778957047166,51.44,78244.94,20.6,0.0,0.0,0.0]
[1778957052201,51.44,78244.92,20.6,0.0,0.0,0.0]
[1778957058243,51.44,78244.85,20.6,0.0,0.0,0.0]
[1778957063279,51.44,78237.23,20.6,0.0,0.0,0.0]
[1778957068314,51.44,78230.2,20.6,0.0,0.0,0.0]
[1778957073349,51.44,78230.8,20.6,0.0,0.0,0.0]
[1778957080398,51.44,78229.86,20.6,0.0,0.0,0.0]
[1778957089461,51.44,78229.14,20.6,0.0,0.0,0.0]
[1778957094496,51.44,78228.79,20.6,0.0,0.0,0.0]
[1778957099531,51.44,78228.56,20.6,0.0,0.0,0.0]
[1778957104566,51.44,78221.0,20.6,0.0,0.0,0.0]
[1778957109601,51.44,78221.23,20.6,0.0,0.0,0.0]
[1778957121685,51.44,78221.83,20.6,0.0,0.0,0.0]
[1778957130753,51.44,78221.58,20.6,0.0,0.0,0.0]
[1778957135788,51.44,78221.83,20.6,0.0,0.0,0.0]
[1778957140824,51.44,78221.92,20.6,0.0,0.0,0.0]
[1778957141602,51.44,78221.92,20.6,0.0,0.0,0.0]
[1778957142619,51.44,78221.55,20.6,0.0,0.0,0.0]
[1778957148880,51.44,78221.92,20.6,0.0,0.0,0.0]
[1778957153915,51.44,78221.89,20.6,0.0,0.0,0.0]
[1778957158950,51.44,78221.92,20.6,0.0,0.0,0.0]
[1778957163985,51.44,78221.91,20.6,0.0,0.0,0.0]
[1778957169020,51.44,78222.15,20.6,0.0,0.0,0.0]
[1778957174056,51.44,78222.26,20.6,0.0,0.0,0.0]
[1778957179091,51.44,78222.13,20.6,0.0,0.0,0.0]
[1778957184126,51.44,78220.3,20.6,0.0,0.0,0.0]
[1778957189161,51.44,78220.03,20.6,0.0,0.0,0.0]
[1778957197217,51.44,78220.17,20.6,0.0,0.0,0.0]
[1778957202253,51.44,78220.12,20.6,0.0,0.0,0.0]
[1778957207288,51.44,78220.55,20.6,0.0,0.0,0.0]
[1778957212323,51.44,78220.19,20.6,0.0,0.0,0.0]
[1778957217358,51.44,78221.24,20.6,0.0,0.0,0.0]
[1778957222393,51.44,78224.16,20.6,0.0,0.0,0.0]
[1778957228435,51.44,78224.14,20.6,0.0,0.0,0.0]
[1778957233470,51.44,78223.91,20.6,0.0,0.0,0.0]
[1778957240519,51.44,78223.88,20.6,0.0,0.0,0.0]
[1778957245554,51.44,78226.75,20.6,0.0,0.0,0.0]
[1778957250589,51.44,78226.35,20.6,0.0,0.0,0.0]
[1778957255625,51.44,78228.24,20.6,0.0,0.0,0.0]
[1778957260660,51.44,78228.63,20.6,0.0,0.0,0.0]
[1778957265695,51.44,78226.94,20.6,0.0,0.0,0.0]
[1778957270730,51.44,78224.85,20.6,0.0,0.0,0.0]
[1778957275765,51.44,78225.47,20.6,0.0,0.0,0.0]
[1778957280800,51.44,78225.92,20.6,0.0,0.0,0.0]
[1778957285835,51.44,78226.37,20.6,0.0,0.0,0.0]
[1778957289863,51.44,78235.9,20.6,0.0,0.0,0.0]
[1778957294899,51.44,78236.67,20.6,0.0,0.0,0.0]
[1778957299934,51.44,78237.37,20.6,0.0,0.0,0.0]
[1778957304969,51.44,78237.68,20.6,0.0,0.0,0.0]
[1778957310009,51.44,78238.76,20.6,0.0,0.0,0.0]
[1778957315042,51.44,78238.17,20.6,0.0,0.0,0.0]
[1778957320077,51.44,78239.57,20.6,0.0,0.0,0.0]
[1778957327126,51.44,78241.48,20.6,0.0,0.0,0.0]
[1778957332161,51.44,78241.78,20.6,0.0,0.0,0.0]
[1778957341224,51.44,78242.79,20.6,0.0,0.0,0.0]
[1778957346259,51.44,78245.95,20.6,0.0,0.0,0.0]
[1778957351295,51.44,78240.09,20.6,0.0,0.0,0.0]
[1778957357337,51.44,78234.91,20.6,0.0,0.0,0.0]
[1778957362372,51.44,78235.8,20.6,0.0,0.0,0.0]
[1778957367407,51.44,78236.46,20.6,0.0,0.0,0.0]
[1778957372442,51.44,78238.63,20.6,0.0,0.0,0.0]
[1778957377478,51.44,78238.29,20.6,0.0,0.0,0.0]
[1778957382513,51.44,78238.72,20.6,0.0,0.0,0.0]
[1778957387551,51.44,78237.98,20.6,0.0,0.0,0.0]
[1778957391579,51.44,78226.54,20.6,0.0,0.0,0.0]
[1778957395607,51.44,78216.33,20.6,0.0,0.0,0.0]
[1778957400642,51.44,78211.49,20.6,0.0,0.0,0.0]
[1778957405677,51.44,78211.69,20.6,0.0,0.0,0.0]
[1778957410712,51.44,78212.62,20.6,0.0,0.0,0.0]
[1778957415747,51.44,78218.9,20.6,0.0,0.0,0.0]
[1778957420782,51.44,78218.88,20.6,0.0,0.0,0.0]
[1778957425817,51.44,78219.09,20.6,0.0,0.0,0.0]
[1778957430852,51.44,78228.57,20.6,0.0,0.0,0.0]
[1778957437904,51.44,78229.97,20.6,0.0,0.0,0.0]
[1778957442938,51.44,78232.54,20.6,0.0,0.0,0.0]
[1778957448980,51.44,78232.86,20.6,0.0,0.0,0.0]
[1778957454015,51.44,78234.49,20.6,0.0,0.0,0.0]
[1778957459050,51.44,78234.94,20.6,0.0,0.0,0.0]
[1778957466099,51.44,78236.41,20.6,0.0,0.0,0.0]
[1778957471134,51.44,78236.29,20.6,0.0,0.0,0.0]
[1778957476169,51.44,78236.19,20.6,0.0,0.0,0.0]
[1778957485234,51.44,78236.29,20.6,0.0,0.0,0.0]
[1778957490269,51.44,78236.56,20.6,0.0,0.0,0.0]
[1778957495304,51.44,78241.26,20.6,0.0,0.0,0.0]
[1778957501347,51.44,78241.53,20.6,0.0,0.0,0.0]
[1778957506382,51.44,78242.51,20.6,0.0,0.0,0.0]
[1778957512425,51.44,78244.98,20.6,0.0,0.0,0.0]
[1778957517461,51.44,78249.79,20.6,0.0,0.0,0.0]
[1778957522495,51.44,78251.81,20.6,0.0,0.0,0.0]
[1778957527530,51.44,78261.11,20.6,0.0,0.0,0.0]
[1778957532565,51.44,78270.44,20.6,0.0,0.0,0.0]
[1778957538607,51.44,78263.39,20.6,0.0,0.0,0.0]
[1778957543642,51.44,78263.33,20.6,0.0,0.0,0.0]
[1778957548677,51.44,78263.43,20.6,0.0,0.0,0.0]
[1778957551698,51.44,78260.39,20.6,0.0,0.0,0.0]
[1778957559755,51.44,78261.13,20.6,0.0,0.0,0.0]
[1778957564789,51.44,78261.48,20.6,0.0,0.0,0.0]
[1778957570831,51.44,78263.53,20.6,0.0,0.0,0.0]
[1778957573852,51.44,78278.12,20.6,0.0,0.0,0.0]
[1778957578887,51.44,78279.4,20.6,0.0,0.0,0.0]
[1778957583922,51.44,78279.75,20.6,0.0,0.0,0.0]
[1778957584929,51.44,78288.7,20.6,0.0,0.0,0.0]
[1778957589964,51.44,78292.32,20.6,0.0,0.0,0.0]
[1778957594999,51.44,78284.29,20.6,0.0,0.0,0.0]
[1778957600035,51.44,78284.07,20.6,0.0,0.0,0.0]
[1778957605070,51.44,78284.4,20.6,0.0,0.0,0.0]
[1778957611112,51.44,78278.98,20.6,0.0,0.0,0.0]
[1778957616147,51.44,78272.63,20.6,0.0,0.0,0.0]
[1778957618161,51.44,78285.2,20.6,0.0,0.0,0.0]
[1778957620175,51.44,78275.15,20.6,0.0,0.0,0.0]
[1778957627225,51.44,78273.66,20.6,0.0,0.0,0.0]
[1778957632259,51.44,78268.41,20.6,0.0,0.0,0.0]
[1778957637298,51.44,78260.66,20.6,0.0,0.0,0.0]
[1778957642329,51.44,78268.42,20.6,0.0,0.0,0.0]
[1778957647364,51.44,78265.22,20.6,0.0,0.0,0.0]
[1778957652399,51.44,78264.12,20.6,0.0,0.0,0.0]
[1778957657434,51.44,78260.84,20.6,0.0,0.0,0.0]
[1778957662469,51.44,78257.44,20.6,0.0,0.0,0.0]
[1778957666497,51.44,78246.79,20.6,0.0,0.0,0.0]
[1778957671532,51.44,78242.7,20.6,0.0,0.0,0.0]
[1778957676567,51.44,78239.97,20.6,0.0,0.0,0.0]
[1778957681603,51.44,78229.43,20.6,0.0,0.0,0.0]
[1778957686638,51.44,78221.09,20.6,0.0,0.0,0.0]
[1778957691673,51.44,78215.11,20.6,0.0,0.0,0.0]
[1778957696708,51.44,78204.92,20.6,0.0,0.0,0.0]
[1778957699729,51.44,78195.98,20.6,0.0,0.0,0.0]
[1778957703757,51.44,78209.58,20.6,0.0,0.0,0.0]
[1778957709799,51.44,78214.32,20.6,0.0,0.0,0.0]
[1778957715841,51.44,78217.37,20.6,0.0,0.0,0.0]
[1778957720876,51.44,78217.84,20.6,0.0,0.0,0.0]
[1778957725911,51.44,78217.7,20.6,0.0,0.0,0.0]
[1778957730951,51.44,78217.36,20.6,0.0,0.0,0.0]
[1778957735986,51.44,78217.63,20.6,0.0,0.0,0.0]
[1778957740015,51.44,78227.73,20.6,0.0,0.0,0.0]
[1778957745050,51.44,78228.48,20.6,0.0,0.0,0.0]
[1778957750085,51.44,78230.06,20.6,0.0,0.0,0.0]
[1778957752600,51.44,78230.06,20.6,0.0,0.0,0.0]
[1778957752837,51.44,78230.06,20.6,0.0,0.0,0.0]
[1778957760155,51.44,78230.14,20.6,0.0,0.0,0.0]
[1778957765193,51.44,78230.02,20.6,0.0,0.0,0.0]
[1778957770228,51.44,78230.21,20.6,0.0,0.0,0.0]
[1778957775265,51.44,78229.98,20.6,0.0,0.0,0.0]
[1778957780303,51.44,78229.99,20.6,0.0,0.0,0.0]
[1778957787352,51.44,78230.01,20.6,0.0,0.0,0.0]
[1778957792388,51.44,78229.94,20.6,0.0,0.0,0.0]
[1778957797423,51.44,78229.86,20.6,0.0,0.0,0.0]
[1778957802458,51.44,78229.91,20.6,0.0,0.0,0.0]
[1778957808500,51.44,78231.35,20.6,0.0,0.0,0.0]
[1778957813535,51.44,78232.2,20.6,0.0,0.0,0.0]
[1778957818570,51.44,78232.41,20.6,0.0,0.0,0.0]
[1778957823605,51.44,78218.45,20.6,0.0,0.0,0.0]
[1778957828640,51.44,78213.27,20.6,0.0,0.0,0.0]
[1778957833678,51.44,78215.42,20.6,0.0,0.0,0.0]
[1778957839720,51.44,78215.48,20.6,0.0,0.0,0.0]
[1778957844755,51.44,78210.58,20.6,0.0,0.0,0.0]
[1778957849790,51.44,78210.77,20.6,0.0,0.0,0.0]
[1778957854826,51.44,78210.59,20.6,0.0,0.0,0.0]
[1778957859860,51.44,78209.58,20.6,0.0,0.0,0.0]
[1778957864895,51.44,78209.4,20.6,0.0,0.0,0.0]
[1778957869930,51.44,78203.84,20.6,0.0,0.0,0.0]
[1778957874965,51.44,78208.67,20.6,0.0,0.0,0.0]
[1778957881007,51.44,78205.33,20.6,0.0,0.0,0.0]
[1778957886042,51.44,78203.84,20.6,0.0,0.0,0.0]
[1778957891077,51.44,78207.21,20.6,0.0,0.0,0.0]
[1778957899133,51.44,78206.02,20.6,0.0,0.0,0.0]
[1778957904168,51.44,78204.89,20.6,0.0,0.0,0.0]
[1778957910210,51.44,78204.51,20.6,0.0,0.0,0.0]
[1778957915245,51.44,78204.93,20.6,0.0,0.0,0.0]
[1778957920700,51.44,78204.89,20.6,0.0,0.0,0.0]
[1778957930350,51.44,78208.38,20.6,0.0,0.0,0.0]
[1778957935386,51.44,78208.76,20.6,0.0,0.0,0.0]
[1778957943442,51.44,78207.72,20.6,0.0,0.0,0.0]
[1778957948477,51.44,78207.98,20.6,0.0,0.0,0.0]
[1778957953513,51.44,78208.27,20.6,0.0,0.0,0.0]
[1778957963583,51.44,78208.16,20.6,0.0,0.0,0.0]
[1778957970632,51.44,78208.0,20.6,0.0,0.0,0.0]
[1778957976674,51.44,78208.07,20.6,0.0,0.0,0.0]
[1778957981714,51.44,78208.04,20.6,0.0,0.0,0.0]
[1778957986749,51.44,78207.97,20.6,0.0,0.0,0.0]
[1778957991784,51.44,78207.7,20.6,0.0,0.0,0.0]
[1778957996819,51.44,78207.89,20.6,0.0,0.0,0.0]
[1778958001855,51.44,78208.21,20.6,0.0,0.0,0.0]
[1778958004876,51.44,78217.71,20.6,0.0,0.0,0.0]
[1778958009911,51.44,78216.97,20.6,0.0,0.0,0.0]
[1778958014947,51.44,78217.31,20.6,0.0,0.0,0.0]
[1778958019983,51.44,78217.07,20.6,0.0,0.0,0.0]
[1778958025019,51.44,78217.22,20.6,0.0,0.0,0.0]
[1778958030054,51.44,78216.4,20.6,0.0,0.0,0.0]
[1778958035089,51.44,78216.71,20.6,0.0,0.0,0.0]
[1778958040125,51.44,78217.64,20.6,0.0,0.0,0.0]
[1778958045159,51.44,78217.07,20.6,0.0,0.0,0.0]
[1778958050194,51.44,78211.5,20.6,0.0,0.0,0.0]
[1778958055229,51.44,78211.76,20.6,0.0,0.0,0.0]
[1778958061271,51.44,78212.19,20.6,0.0,0.0,0.0]
[1778958066327,51.44,78217.76,20.6,0.0,0.0,0.0]
[1778958071362,51.44,78217.44,20.6,0.0,0.0,0.0]
[1778958076397,51.44,78218.58,20.6,0.0,0.0,0.0]
[1778958081432,51.44,78219.05,20.6,0.0,0.0,0.0]
[1778958086467,51.44,78221.32,20.6,0.0,0.0,0.0]
[1778958088481,51.44,78212.09,20.6,0.0,0.0,0.0]
[1778958096537,51.44,78211.63,20.6,0.0,0.0,0.0]
[1778958102579,51.44,78210.97,20.6,0.0,0.0,0.0]
[1778958109628,51.44,78210.48,20.6,0.0,0.0,0.0]
[1778958114663,51.44,78211.08,20.6,0.0,0.0,0.0]
[1778958120705,51.44,78211.08,20.6,0.0,0.0,0.0]
[1778958126747,51.44,78210.88,20.6,0.0,0.0,0.0]
[1778958131782,51.44,78211.27,20.6,0.0,0.0,0.0]
[1778958136817,51.44,78208.05,20.6,0.0,0.0,0.0]
[1778958141852,51.44,78200.92,20.6,0.0,0.0,0.0]
[1778958149909,51.44,78201.52,20.6,0.0,0.0,0.0]
[1778958154944,51.44,78201.63,20.6,0.0,0.0,0.0]
[1778958161993,51.44,78200.83,20.6,0.0,0.0,0.0]
[1778958167032,51.44,78189.72,20.6,0.0,0.0,0.0]
[1778958172067,51.44,78184.89,20.6,0.0,0.0,0.0]
[1778958177102,51.44,78183.82,20.6,0.0,0.0,0.0]
[1778958182137,51.44,78182.87,20.6,0.0,0.0,0.0]
[1778958187182,51.44,78181.98,20.6,0.0,0.0,0.0]
[1778958192219,51.44,78183.96,20.6,0.0,0.0,0.0]
[1778958197254,51.44,78184.89,20.6,0.0,0.0,0.0]
[1778958202290,51.44,78193.56,20.6,0.0,0.0,0.0]
[1778958207330,51.44,78196.79,20.6,0.0,0.0,0.0]
[1778958212365,51.44,78201.51,20.6,0.0,0.0,0.0]
[1778958217400,51.44,78205.41,20.6,0.0,0.0,0.0]
[1778958225456,51.44,78205.47,20.6,0.0,0.0,0.0]
[1778958230491,51.44,78209.35,20.6,0.0,0.0,0.0]
[1778958236533,51.44,78209.36,20.6,0.0,0.0,0.0]
[1778958241568,51.44,78211.17,20.6,0.0,0.0,0.0]
[1778958243582,51.44,78221.01,20.6,0.0,0.0,0.0]
[1778958248617,51.44,78225.33,20.6,0.0,0.0,0.0]
[1778958254659,51.44,78225.62,20.6,0.0,0.0,0.0]
[1778958259694,51.44,78225.64,20.6,0.0,0.0,0.0]
[1778958266743,51.44,78227.39,20.6,0.0,0.0,0.0]
[1778958271778,51.44,78221.86,20.6,0.0,0.0,0.0]
[1778958276813,51.44,78224.63,20.6,0.0,0.0,0.0]
[1778958281848,51.44,78224.79,20.6,0.0,0.0,0.0]
[1778958286884,51.44,78225.17,20.6,0.0,0.0,0.0]
[1778958291918,51.44,78224.87,20.6,0.0,0.0,0.0]
[1778958297960,51.44,78224.72,20.6,0.0,0.0,0.0]
[1778958302995,51.44,78222.4,20.6,0.0,0.0,0.0]
[1778958308036,51.44,78222.31,20.6,0.0,0.0,0.0]
[1778958320114,51.44,78222.45,20.6,0.0,0.0,0.0]
[1778958329177,51.44,78222.41,20.6,0.0,0.0,0.0]
[1778958340254,51.44,78222.31,20.6,0.0,0.0,0.0]
[1778958347303,51.44,78222.3,20.6,0.0,0.0,0.0]
[1778958357373,51.44,78223.14,20.6,0.0,0.0,0.0]
[1778958362408,51.44,78225.3,20.6,0.0,0.0,0.0]
[1778958363600,51.44,78225.3,20.6,0.0,0.0,0.0]
[1778958363662,51.44,78225.3,20.6,0.0,0.0,0.0]
[1778958372478,51.44,78224.49,20.6,0.0,0.0,0.0]
[1778958377516,51.44,78224.61,20.6,0.0,0.0,0.0]
[1778958382551,51.44,78225.46,20.6,0.0,0.0,0.0]
[1778958388593,51.44,78224.96,20.6,0.0,0.0,0.0]
[1778958393628,51.44,78225.04,20.6,0.0,0.0,0.0]
[1778958398663,51.44,78225.07,20.6,0.0,0.0,0.0]
[1778958403698,51.44,78225.0,20.6,0.0,0.0,0.0]
[1778958408733,51.44,78225.29,20.6,0.0,0.0,0.0]
[1778958413769,51.44,78225.09,20.6,0.0,0.0,0.0]
[1778958418804,51.44,78225.01,20.6,0.0,0.0,0.0]
[1778958427868,51.44,78225.05,20.6,0.0,0.0,0.0]
[1778958432903,51.44,78235.29,20.6,0.0,0.0,0.0]
[1778958437938,51.44,78225.55,20.6,0.0,0.0,0.0]
[1778958442973,51.44,78227.56,20.6,0.0,0.0,0.0]
[1778958450022,51.44,78231.3,20.6,0.0,0.0,0.0]
[1778958456064,51.44,78231.44,20.6,0.0,0.0,0.0]
[1778958461099,51.44,78231.3,20.6,0.0,0.0,0.0]
[1778958466134,51.44,78231.23,20.6,0.0,0.0,0.0]
[1778958471169,51.44,78231.44,20.6,0.0,0.0,0.0]
[1778958476204,51.44,78233.46,20.6,0.0,0.0,0.0]
[1778958481239,51.44,78233.22,20.6,0.0,0.0,0.0]
[1778958486274,51.44,78229.59,20.6,0.0,0.0,0.0]
[1778958493324,51.44,78229.64,20.6,0.0,0.0,0.0]
[1778958498359,51.44,78230.53,20.6,0.0,0.0,0.0]
[1778958503394,51.44,78227.14,20.6,0.0,0.0,0.0]
[1778958508429,51.44,78224.11,20.6,0.0,0.0,0.0]
[1778958513464,51.44,78230.95,20.6,0.0,0.0,0.0]
[1778958519508,51.44,78231.49,20.6,0.0,0.0,0.0]
[1778958524543,51.44,78233.4,20.6,0.0,0.0,0.0]
[1778958529578,51.44,78233.56,20.6,0.0,0.0,0.0]
[1778958535620,51.44,78233.56,20.6,0.0,0.0,0.0]
[1778958540655,51.44,78234.1,20.6,0.0,0.0,0.0]
[1778958545690,51.44,78230.8,20.6,0.0,0.0,0.0]
[1778958550725,51.44,78226.68,20.6,0.0,0.0,0.0]
[1778958556768,51.44,78226.55,20.6,0.0,0.0,0.0]
[1778958561805,51.44,78226.61,20.6,0.0,0.0,0.0]
[1778958566840,51.44,78226.9,20.6,0.0,0.0,0.0]
[1778958572882,51.44,78226.9,20.6,0.0,0.0,0.0]
[1778958577917,51.44,78226.87,20.6,0.0,0.0,0.0]
[1778958582952,51.44,78226.83,20.6,0.0,0.0,0.0]
[1778958588994,51.44,78226.73,20.6,0.0,0.0,0.0]
[1778958595036,51.44,78224.18,20.6,0.0,0.0,0.0]
[1778958598057,51.44,78214.68,20.6,0.0,0.0,0.0]
[1778958603092,51.44,78214.05,20.6,0.0,0.0,0.0]
[1778958609134,51.44,78214.07,20.6,0.0,0.0,0.0]
[1778958614169,51.44,78213.96,20.6,0.0,0.0,0.0]
[1778958622225,51.44,78214.02,20.6,0.0,0.0,0.0]
[1778958628267,51.44,78214.32,20.6,0.0,0.0,0.0]
[1778958633302,51.44,78216.57,20.6,0.0,0.0,0.0]
[1778958639344,51.44,78216.61,20.6,0.0,0.0,0.0]
[1778958645387,51.44,78216.78,20.6,0.0,0.0,0.0]
[1778958650422,51.44,78216.38,20.6,0.0,0.0,0.0]
[1778958655457,51.44,78215.12,20.6,0.0,0.0,0.0]
[1778958667541,51.44,78214.44,20.6,0.0,0.0,0.0]
[1778958677611,51.44,78214.44,20.6,0.0,0.0,0.0]
[1778958682646,51.44,78215.38,20.6,0.0,0.0,0.0]
[1778958688688,51.44,78216.38,20.6,0.0,0.0,0.0]
[1778958693724,51.44,78215.94,20.6,0.0,0.0,0.0]
[1778958698758,51.44,78215.62,20.6,0.0,0.0,0.0]
[1778958700772,51.44,78203.12,20.6,0.0,0.0,0.0]
[1778958706815,51.44,78203.69,20.6,0.0,0.0,0.0]
[1778958711849,51.44,78203.79,20.6,0.0,0.0,0.0]
[1778958718313,51.44,78203.79,20.6,0.0,0.0,0.0]
[1778958723933,51.44,78211.25,20.6,0.0,0.0,0.0]
[1778958728968,51.44,78212.68,20.6,0.0,0.0,0.0]
[1778958733321,51.44,78212.53,20.6,0.0,0.0,0.0]
[1778958734222,51.44,78212.49,20.6,0.0,0.0,0.0]
[1778958741052,51.44,78212.71,20.6,0.0,0.0,0.0]
[1778958750115,51.44,78212.35,20.6,0.0,0.0,0.0]
[1778958755150,51.44,78212.42,20.6,0.0,0.0,0.0]
[1778958762199,51.44,78212.37,20.6,0.0,0.0,0.0]
[1778958767235,51.44,78212.51,20.6,0.0,0.0,0.0]
[1778958772270,51.44,78212.41,20.6,0.0,0.0,0.0]
[1778958777305,51.44,78212.59,20.6,0.0,0.0,0.0]
[1778958782340,51.44,78212.43,20.6,0.0,0.0,0.0]
[1778958787375,51.44,78212.38,20.6,0.0,0.0,0.0]
[1778958792412,51.44,78216.09,20.6,0.0,0.0,0.0]
[1778958802480,51.44,78217.79,20.6,0.0,0.0,0.0]
[1778958811547,51.44,78218.13,20.6,0.0,0.0,0.0]
[1778958816584,51.44,78218.45,20.6,0.0,0.0,0.0]
[1778958821619,51.44,78218.27,20.6,0.0,0.0,0.0]
[1778958826654,51.44,78218.42,20.6,0.0,0.0,0.0]
[1778958831689,51.44,78218.54,20.6,0.0,0.0,0.0]
[1778958836724,51.44,78218.58,20.6,0.0,0.0,0.0]
[1778958841759,51.44,78218.53,20.6,0.0,0.0,0.0]
[1778958846794,51.44,78218.77,20.6,0.0,0.0,0.0]
[1778958852836,51.44,78220.52,20.6,0.0,0.0,0.0]
[1778958857874,51.44,78222.77,20.6,0.0,0.0,0.0]
[1778958862908,51.44,78222.72,20.6,0.0,0.0,0.0]
[1778958867943,51.44,78221.84,20.6,0.0,0.0,0.0]
[1778958872978,51.44,78222.07,20.6,0.0,0.0,0.0]
[1778958878013,51.44,78221.83,20.6,0.0,0.0,0.0]
[1778958884055,51.44,78221.75,20.6,0.0,0.0,0.0]
[1778958890097,51.44,78221.81,20.6,0.0,0.0,0.0]
[1778958896165,51.44,78219.29,20.6,0.0,0.0,0.0]
[1778958901200,51.44,78218.63,20.6,0.0,0.0,0.0]
[1778958907243,51.44,78220.74,20.6,0.0,0.0,0.0]
[1778958912278,51.44,78221.35,20.6,0.0,0.0,0.0]
[1778958917313,51.44,78221.32,20.6,0.0,0.0,0.0]
[1778958922348,51.44,78221.52,20.6,0.0,0.0,0.0]
[1778958927383,51.44,78221.19,20.6,0.0,0.0,0.0]
[1778958933426,51.44,78221.21,20.6,0.0,0.0,0.0]
[1778958938461,51.44,78221.37,20.6,0.0,0.0,0.0]
[1778958943496,51.44,78221.34,20.6,0.0,0.0,0.0]
[1778958948531,51.44,78222.15,20.6,0.0,0.0,0.0]
[1778958954573,51.44,78227.99,20.6,0.0,0.0,0.0]
[1778958959608,51.44,78228.53,20.6,0.0,0.0,0.0]
[1778958964643,51.44,78228.82,20.6,0.0,0.0,0.0]
[1778958969678,51.44,78228.69,20.6,0.0,0.0,0.0]
[1778958974605,51.44,78228.66,20.6,0.0,0.0,0.0]
[1778958974782,51.44,78228.66,20.6,0.0,0.0,0.0]
[1778958980758,51.44,78228.57,20.6,0.0,0.0,0.0]
[1778958985793,51.44,78228.93,20.6,0.0,0.0,0.0]
[1778958990828,51.44,78228.19,20.6,0.0,0.0,0.0]
[1778958995863,51.44,78228.34,20.6,0.0,0.0,0.0]
[1778959000898,51.44,78228.52,20.6,0.0,0.0,0.0]
[1778959007947,51.44,78228.41,20.6,0.0,0.0,0.0]
[1778959012982,51.44,78228.09,20.6,0.0,0.0,0.0]
[1778959020031,51.44,78225.83,20.6,0.0,0.0,0.0]
[1778959030101,51.44,78225.83,20.6,0.0,0.0,0.0]
[1778959035136,51.44,78226.0,20.6,0.0,0.0,0.0]
[1778959049237,51.44,78225.79,20.6,0.0,0.0,0.0]
[1778959054272,51.44,78225.79,20.6,0.0,0.0,0.0]
[1778959060316,51.44,78225.79,20.6,0.0,0.0,0.0]
[1778959065351,51.44,78221.76,20.6,0.0,0.0,0.0]
[1778959071393,51.44,78215.44,20.6,0.0,0.0,0.0]
[1778959077435,51.44,78215.62,20.6,0.0,0.0,0.0]
[1778959082470,51.44,78216.16,20.6,0.0,0.0,0.0]
[1778959087505,51.44,78216.01,20.6,0.0,0.0,0.0]
[1778959096573,51.44,78218.74,20.6,0.0,0.0,0.0]
[1778959098582,51.44,78230.07,20.6,0.0,0.0,0.0]
[1778959103620,51.44,78229.16,20.6,0.0,0.0,0.0]
[1778959109663,51.44,78223.39,20.6,0.0,0.0,0.0]
[1778959114698,51.44,78222.56,20.6,0.0,0.0,0.0]
[1778959119733,51.44,78220.81,20.6,0.0,0.0,0.0]
[1778959124768,51.44,78221.0,20.6,0.0,0.0,0.0]
[1778959129803,51.44,78221.34,20.6,0.0,0.0,0.0]
[1778959134838,51.44,78220.91,20.6,0.0,0.0,0.0]
[1778959139878,51.44,78221.44,20.6,0.0,0.0,0.0]
[1778959144909,51.44,78221.35,20.6,0.0,0.0,0.0]
[1778959149944,51.44,78221.42,20.6,0.0,0.0,0.0]
[1778959158000,51.44,78220.7,20.6,0.0,0.0,0.0]
[1778959163041,51.44,78218.34,20.6,0.0,0.0,0.0]
[1778959168076,51.44,78230.54,20.6,0.0,0.0,0.0]
[1778959171097,51.44,78230.06,20.6,0.0,0.0,0.0]
[1778959176132,51.44,78229.9,20.6,0.0,0.0,0.0]
[1778959181167,51.44,78233.39,20.6,0.0,0.0,0.0]
[1778959186202,51.44,78232.93,20.6,0.0,0.0,0.0]
[1778959191237,51.44,78231.63,20.6,0.0,0.0,0.0]
[1778959197280,51.44,78232.26,20.6,0.0,0.0,0.0]
[1778959202316,51.44,78231.67,20.6,0.0,0.0,0.0]
[1778959207352,51.44,78231.82,20.6,0.0,0.0,0.0]
[1778959212387,51.44,78231.82,20.6,0.0,0.0,0.0]
[1778959218429,51.44,78231.7,20.6,0.0,0.0,0.0]
[1778959224471,51.44,78231.8,20.6,0.0,0.0,0.0]
[1778959229506,51.44,78232.11,20.6,0.0,0.0,0.0]
[1778959234541,51.44,78232.15,20.6,0.0,0.0,0.0]
[1778959239576,51.44,78232.31,20.6,0.0,0.0,0.0]
[1778959244611,51.44,78232.45,20.6,0.0,0.0,0.0]
[1778959249646,51.44,78232.95,20.6,0.0,0.0,0.0]
[1778959254681,51.44,78233.25,20.6,0.0,0.0,0.0]
[1778959259716,51.44,78233.36,20.6,0.0,0.0,0.0]
[1778959264751,51.44,78232.5,20.6,0.0,0.0,0.0]
[1778959272807,51.44,78230.95,20.6,0.0,0.0,0.0]
[1778959282877,51.44,78230.95,20.6,0.0,0.0,0.0]
[1778959295968,51.44,78230.82,20.6,0.0,0.0,0.0]
[1778959307050,51.44,78225.49,20.6,0.0,0.0,0.0]
[1778959312084,51.44,78219.32,20.6,0.0,0.0,0.0]
[1778959317119,51.44,78219.21,20.6,0.0,0.0,0.0]
[1778959322154,51.44,78219.0,20.6,0.0,0.0,0.0]
[1778959327189,51.44,78217.06,20.6,0.0,0.0,0.0]
[1778959332224,51.44,78216.76,20.6,0.0,0.0,0.0]
[1778959342294,51.44,78216.06,20.6,0.0,0.0,0.0]
[1778959347329,51.44,78216.05,20.6,0.0,0.0,0.0]
[1778959351357,51.44,78213.74,20.6,0.0,0.0,0.0]
[1778959356392,51.44,78213.96,20.6,0.0,0.0,0.0]
[1778959361427,51.44,78213.87,20.6,0.0,0.0,0.0]
[1778959366463,51.44,78213.65,20.6,0.0,0.0,0.0]
[1778959371497,51.44,78214.1,20.6,0.0,0.0,0.0]
[1778959376535,51.44,78214.03,20.6,0.0,0.0,0.0]
[1778959381570,51.44,78201.09,20.6,0.0,0.0,0.0]
[1778959386605,51.44,78199.66,20.6,0.0,0.0,0.0]
[1778959391640,51.44,78200.2,20.6,0.0,0.0,0.0]
[1778959396676,51.44,78202.49,20.6,0.0,0.0,0.0]
[1778959401711,51.44,78202.07,20.6,0.0,0.0,0.0]
[1778959406748,51.44,78201.58,20.6,0.0,0.0,0.0]
[1778959411783,51.44,78201.32,20.6,0.0,0.0,0.0]
[1778959416818,51.44,78201.12,20.6,0.0,0.0,0.0]
[1778959422860,51.44,78201.89,20.6,0.0,0.0,0.0]
[1778959427895,51.44,78206.23,20.6,0.0,0.0,0.0]
[1778959432930,51.44,78211.63,20.6,0.0,0.0,0.0]
[1778959437965,51.44,78212.34,20.6,0.0,0.0,0.0]
[1778959443000,51.44,78212.64,20.6,0.0,0.0,0.0]
[1778959448036,51.44,78211.89,20.6,0.0,0.0,0.0]
[1778959453070,51.44,78212.53,20.6,0.0,0.0,0.0]
[1778959458105,51.44,78212.45,20.6,0.0,0.0,0.0]
[1778959463142,51.44,78212.61,20.6,0.0,0.0,0.0]
[1778959468177,51.44,78212.7,20.6,0.0,0.0,0.0]
[1778959473212,51.44,78214.0,20.6,0.0,0.0,0.0]
[1778959478247,51.44,78217.8,20.6,0.0,0.0,0.0]
[1778959483282,51.44,78217.61,20.6,0.0,0.0,0.0]
[1778959488317,51.44,78223.06,20.6,0.0,0.0,0.0]
[1778959493352,51.44,78228.85,20.6,0.0,0.0,0.0]
[1778959498388,51.44,78228.44,20.6,0.0,0.0,0.0]
[1778959503423,51.44,78227.87,20.6,0.0,0.0,0.0]
[1778959508458,51.44,78227.52,20.6,0.0,0.0,0.0]
[1778959514500,51.44,78227.76,20.6,0.0,0.0,0.0]
[1778959519536,51.44,78227.55,20.6,0.0,0.0,0.0]
[1778959524571,51.44,78227.48,20.6,0.0,0.0,0.0]
[1778959529608,51.44,78227.38,20.6,0.0,0.0,0.0]
[1778959534643,51.44,78227.22,20.6,0.0,0.0,0.0]
[1778959540685,51.44,78227.22,20.6,0.0,0.0,0.0]
[1778959550755,51.44,78227.18,20.6,0.0,0.0,0.0]
[1778959556797,51.44,78231.99,20.6,0.0,0.0,0.0]
[1778959562839,51.44,78232.24,20.6,0.0,0.0,0.0]
[1778959567874,51.44,78232.59,20.6,0.0,0.0,0.0]
[1778959576938,51.44,78232.93,20.6,0.0,0.0,0.0]
[1778959581973,51.44,78232.93,20.6,0.0,0.0,0.0]
[1778959585601,51.44,78232.86,20.6,0.0,0.0,0.0]
[1778959585876,51.44,78232.86,20.6,0.0,0.0,0.0]
[1778959592043,51.44,78233.11,20.6,0.0,0.0,0.0]
[1778959599092,51.44,78233.35,20.6,0.0,0.0,0.0]
[1778959604127,51.44,78234.3,20.6,0.0,0.0,0.0]
[1778959610169,51.44,78234.44,20.6,0.0,0.0,0.0]
[1778959617218,51.44,78234.62,20.6,0.0,0.0,0.0]
[1778959622253,51.44,78234.59,20.6,0.0,0.0,0.0]
[1778959627288,51.44,78235.9,20.6,0.0,0.0,0.0]
[1778959632323,51.44,78237.94,20.6,0.0,0.0,0.0]
[1778959637358,51.44,78241.0,20.6,0.0,0.0,0.0]
[1778959640319,51.44,78241.26,20.6,0.0,0.0,0.0]
[1778959641173,51.44,78241.92,20.6,0.0,0.0,0.0]
[1778959647429,51.44,78241.85,20.6,0.0,0.0,0.0]
[1778959652464,51.44,78244.43,20.6,0.0,0.0,0.0]
[1778959657499,51.44,78245.68,20.6,0.0,0.0,0.0]
[1778959663541,51.44,78245.76,20.6,0.0,0.0,0.0]
[1778959668576,51.44,78245.83,20.6,0.0,0.0,0.0]
[1778959673611,51.44,78246.19,20.6,0.0,0.0,0.0]
[1778959680660,51.44,78245.79,20.6,0.0,0.0,0.0]
[1778959685696,51.44,78245.96,20.6,0.0,0.0,0.0]
[1778959690731,51.44,78245.46,20.6,0.0,0.0,0.0]
[1778959698790,51.44,78245.37,20.6,0.0,0.0,0.0]
[1778959704832,51.44,78245.54,20.6,0.0,0.0,0.0]
[1778959709867,51.44,78246.3,20.6,0.0,0.0,0.0]
[1778959715909,51.44,78246.36,20.6,0.0,0.0,0.0]
[1778959720944,51.44,78246.65,20.6,0.0,0.0,0.0]
[1778959725979,51.44,78246.28,20.6,0.0,0.0,0.0]
[1778959734035,51.44,78246.36,20.6,0.0,0.0,0.0]
[1778959740079,51.44,78246.37,20.6,0.0,0.0,0.0]
[1778959745114,51.44,78246.5,20.6,0.0,0.0,0.0]
[1778959750149,51.44,78250.07,20.6,0.0,0.0,0.0]
[1778959755184,51.44,78254.51,20.6,0.0,0.0,0.0]
[1778959759212,51.44,78265.99,20.6,0.0,0.0,0.0]
[1778959764247,51.44,78271.82,20.6,0.0,0.0,0.0]
[1778959769282,51.44,78266.9,20.6,0.0,0.0,0.0]
[1778959774317,51.44,78269.12,20.6,0.0,0.0,0.0]
[1778959779352,51.44,78269.33,20.6,0.0,0.0,0.0]
[1778959785394,51.44,78265.4,20.6,0.0,0.0,0.0]
[1778959792443,51.44,78257.92,20.6,0.0,0.0,0.0]
[1778959797478,51.44,78257.16,20.6,0.0,0.0,0.0]
[1778959804527,51.44,78256.99,20.6,0.0,0.0,0.0]
[1778959809563,51.44,78255.58,20.6,0.0,0.0,0.0]
[1778959814598,51.44,78249.82,20.6,0.0,0.0,0.0]
[1778959820640,51.44,78248.9,20.6,0.0,0.0,0.0]
[1778959832733,51.44,78248.74,20.6,0.0,0.0,0.0]
[1778959837770,51.44,78248.99,20.6,0.0,0.0,0.0]
[1778959843812,51.44,78248.61,20.6,0.0,0.0,0.0]
[1778959853882,51.44,78248.59,20.6,0.0,0.0,0.0]
[1778959859924,51.44,78248.8,20.6,0.0,0.0,0.0]
[1778959869994,51.44,78248.57,20.6,0.0,0.0,0.0]
[1778959876038,51.44,78247.23,20.6,0.0,0.0,0.0]
[1778959881073,51.44,78246.45,20.6,0.0,0.0,0.0]
[1778959888123,51.44,78248.17,20.6,0.0,0.0,0.0]
[1778959893158,51.44,78253.0,20.6,0.0,0.0,0.0]
[1778959898194,51.44,78252.39,20.6,0.0,0.0,0.0]
[1778959903228,51.44,78253.36,20.6,0.0,0.0,0.0]
[1778959909270,51.44,78253.25,20.6,0.0,0.0,0.0]
[1778959919342,51.44,78253.13,20.6,0.0,0.0,0.0]
[1778959928405,51.44,78253.73,20.6,0.0,0.0,0.0]
[1778959933440,51.44,78253.71,20.6,0.0,0.0,0.0]
[1778959938475,51.44,78243.35,20.6,0.0,0.0,0.0]
[1778959949552,51.44,78242.13,20.6,0.0,0.0,0.0]
[1778959951566,51.44,78241.1,20.6,0.0,0.0,0.0]
[1778959956601,51.44,78242.76,20.6,0.0,0.0,0.0]
[1778959962643,51.44,78243.81,20.6,0.0,0.0,0.0]
[1778959970699,51.44,78243.57,20.6,0.0,0.0,0.0]
[1778959975825,51.44,78243.7,20.6,0.0,0.0,0.0]
[1778959981776,51.44,78243.4,20.6,0.0,0.0,0.0]
[1778959987818,51.44,78243.44,20.6,0.0,0.0,0.0]
[1778959993860,51.44,78243.6,20.6,0.0,0.0,0.0]
[1778959999902,51.44,78243.42,20.6,0.0,0.0,0.0]
[1778960012994,51.44,78243.24,20.6,0.0,0.0,0.0]
[1778960018032,51.44,78243.31,20.6,0.0,0.0,0.0]
[1778960019012,51.44,78243.31,20.6,0.0,0.0,0.0]
[1778960024074,51.44,78243.73,20.6,0.0,0.0,0.0]
[1778960029109,51.44,78243.73,20.6,0.0,0.0,0.0]
[1778960034144,51.44,78243.57,20.6,0.0,0.0,0.0]
[1778960039180,51.44,78243.51,20.6,0.0,0.0,0.0]
[1778960044214,51.44,78241.89,20.6,0.0,0.0,0.0]
[1778960049249,51.44,78241.08,20.6,0.0,0.0,0.0]
[1778960060326,51.44,78241.44,20.6,0.0,0.0,0.0]
[1778960066368,51.44,78241.34,20.6,0.0,0.0,0.0]
[1778960071404,51.44,78241.37,20.6,0.0,0.0,0.0]
[1778960076438,51.44,78244.49,20.6,0.0,0.0,0.0]
[1778960081473,51.44,78244.64,20.6,0.0,0.0,0.0]
[1778960086508,51.44,78244.6,20.6,0.0,0.0,0.0]
[1778960091543,51.44,78243.73,20.6,0.0,0.0,0.0]
[1778960096578,51.44,78253.15,20.6,0.0,0.0,0.0]
[1778960100606,51.44,78261.9,20.6,0.0,0.0,0.0]
[1778960105641,51.44,78262.03,20.6,0.0,0.0,0.0]
[1778960111683,51.44,78264.32,20.6,0.0,0.0,0.0]
[1778960116718,51.44,78267.13,20.6,0.0,0.0,0.0]
[1778960121753,51.44,78271.03,20.6,0.0,0.0,0.0]
[1778960126788,51.44,78279.47,20.6,0.0,0.0,0.0]
[1778960131823,51.44,78275.42,20.6,0.0,0.0,0.0]
[1778960135853,51.44,78263.62,20.6,0.0,0.0,0.0]
[1778960140889,51.44,78256.73,20.6,0.0,0.0,0.0]
[1778960145923,51.44,78257.0,20.6,0.0,0.0,0.0]
[1778960150958,51.44,78257.74,20.6,0.0,0.0,0.0]
[1778960155993,51.44,78255.44,20.6,0.0,0.0,0.0]
[1778960161028,51.44,78255.57,20.6,0.0,0.0,0.0]
[1778960166063,51.44,78255.33,20.6,0.0,0.0,0.0]
[1778960177140,51.44,78255.75,20.6,0.0,0.0,0.0]
[1778960180973,51.44,78255.25,20.6,0.0,0.0,0.0]
[1778960189225,51.44,78253.52,20.6,0.0,0.0,0.0]
[1778960194261,51.44,78253.61,20.6,0.0,0.0,0.0]
[1778960196601,51.44,78253.62,20.6,0.0,0.0,0.0]
[1778960196694,51.44,78253.62,20.6,0.0,0.0,0.0]
[1778960204403,51.44,78253.03,20.6,0.0,0.0,0.0]
[1778960209439,51.44,78253.03,20.6,0.0,0.0,0.0]
[1778960215480,51.44,78253.28,20.6,0.0,0.0,0.0]
[1778960220515,51.44,78253.62,20.6,0.0,0.0,0.0]
[1778960225550,51.44,78252.58,20.6,0.0,0.0,0.0]
[1778960230585,51.44,78258.36,20.6,0.0,0.0,0.0]
[1778960236627,51.44,78265.13,20.6,0.0,0.0,0.0]
[1778960241662,51.44,78264.57,20.6,0.0,0.0,0.0]
[1778960246697,51.44,78266.17,20.6,0.0,0.0,0.0]
[1778960252739,51.44,78268.45,20.6,0.0,0.0,0.0]
[1778960259788,51.44,78268.55,20.6,0.0,0.0,0.0]
[1778960264823,51.44,78265.94,20.6,0.0,0.0,0.0]
[1778960269858,51.44,78265.14,20.6,0.0,0.0,0.0]
[1778960274894,51.44,78265.21,20.6,0.0,0.0,0.0]
[1778960279929,51.44,78265.23,20.6,0.0,0.0,0.0]
[1778960284964,51.44,78265.71,20.6,0.0,0.0,0.0]
[1778960289999,51.44,78265.51,20.6,0.0,0.0,0.0]
[1778960295034,51.44,78265.98,20.6,0.0,0.0,0.0]
[1778960300070,51.44,78266.7,20.6,0.0,0.0,0.0]
[1778960305105,51.44,78270.54,20.6,0.0,0.0,0.0]
[1778960310140,51.44,78271.23,20.6,0.0,0.0,0.0]
[1778960315175,51.44,78271.28,20.6,0.0,0.0,0.0]
[1778960320210,51.44,78272.61,20.6,0.0,0.0,0.0]
[1778960325246,51.44,78272.11,20.6,0.0,0.0,0.0]
[1778960330281,51.44,78272.04,20.6,0.0,0.0,0.0]
[1778960336323,51.44,78272.07,20.6,0.0,0.0,0.0]
[1778960341358,51.44,78267.41,20.6,0.0,0.0,0.0]
[1778960346393,51.44,78264.35,20.6,0.0,0.0,0.0]
[1778960352435,51.44,78264.26,20.6,0.0,0.0,0.0]
[1778960357470,51.44,78264.44,20.6,0.0,0.0,0.0]
[1778960366533,51.44,78264.4,20.6,0.0,0.0,0.0]
[1778960371569,51.44,78264.35,20.6,0.0,0.0,0.0]
[1778960376605,51.44,78264.44,20.6,0.0,0.0,0.0]
[1778960386677,51.44,78264.6,20.6,0.0,0.0,0.0]
[1778960391712,51.44,78264.61,20.6,0.0,0.0,0.0]
[1778960396747,51.44,78264.34,20.6,0.0,0.0,0.0]
[1778960401782,51.44,78264.36,20.6,0.0,0.0,0.0]
[1778960406818,51.44,78263.38,20.6,0.0,0.0,0.0]
[1778960411853,51.44,78263.4,20.6,0.0,0.0,0.0]
[1778960417895,51.44,78258.18,20.6,0.0,0.0,0.0]
[1778960422930,51.44,78255.75,20.6,0.0,0.0,0.0]
[1778960427965,51.44,78256.46,20.6,0.0,0.0,0.0]
[1778960433000,51.44,78256.16,20.6,0.0,0.0,0.0]
[1778960438035,51.44,78253.62,20.6,0.0,0.0,0.0]
[1778960443070,51.44,78253.8,20.6,0.0,0.0,0.0]
[1778960450119,51.44,78252.27,20.6,0.0,0.0,0.0]
[1778960457168,51.44,78249.65,20.6,0.0,0.0,0.0]
[1778960463210,51.44,78248.93,20.6,0.0,0.0,0.0]
[1778960473281,51.44,78248.22,20.6,0.0,0.0,0.0]
[1778960478316,51.44,78247.61,20.6,0.0,0.0,0.0]
[1778960483351,51.44,78245.45,20.6,0.0,0.0,0.0]
[1778960488386,51.44,78242.03,20.6,0.0,0.0,0.0]
[1778960493421,51.44,78242.1,20.6,0.0,0.0,0.0]
[1778960504499,51.44,78242.0,20.6,0.0,0.0,0.0]
[1778960509533,51.44,78239.38,20.6,0.0,0.0,0.0]
[1778960515575,51.44,78241.35,20.6,0.0,0.0,0.0]
[1778960520611,51.44,78243.82,20.6,0.0,0.0,0.0]
[1778960525645,51.44,78244.2,20.6,0.0,0.0,0.0]
[1778960531687,51.44,78244.68,20.6,0.0,0.0,0.0]
[1778960536722,51.44,78244.58,20.6,0.0,0.0,0.0]
[1778960541757,51.44,78244.78,20.6,0.0,0.0,0.0]
[1778960546792,51.44,78244.82,20.6,0.0,0.0,0.0]
[1778960551827,51.44,78243.68,20.6,0.0,0.0,0.0]
[1778960556862,51.44,78243.0,20.6,0.0,0.0,0.0]
[1778960566932,51.44,78243.32,20.6,0.0,0.0,0.0]
[1778960571968,51.44,78243.31,20.6,0.0,0.0,0.0]
[1778960578009,51.44,78243.31,20.6,0.0,0.0,0.0]
[1778960583044,51.44,78243.0,20.6,0.0,0.0,0.0]
[1778960588079,51.44,78243.0,20.6,0.0,0.0,0.0]
[1778960595128,51.44,78242.55,20.6,0.0,0.0,0.0]
[1778960603184,51.44,78241.43,20.6,0.0,0.0,0.0]
[1778960608219,51.44,78241.63,20.6,0.0,0.0,0.0]
[1778960617282,51.44,78241.79,20.6,0.0,0.0,0.0]
[1778960622317,51.44,78241.96,20.6,0.0,0.0,0.0]
[1778960627352,51.44,78242.16,20.6,0.0,0.0,0.0]
[1778960633394,51.44,78242.16,20.6,0.0,0.0,0.0]
[1778960638429,51.44,78242.19,20.6,0.0,0.0,0.0]
[1778960643464,51.44,78242.13,20.6,0.0,0.0,0.0]
[1778960649507,51.44,78242.36,20.6,0.0,0.0,0.0]
[1778960658574,51.44,78242.84,20.6,0.0,0.0,0.0]
[1778960668644,51.44,78242.84,20.6,0.0,0.0,0.0]
[1778960673679,51.44,78242.88,20.6,0.0,0.0,0.0]
[1778960678714,51.44,78242.36,20.6,0.0,0.0,0.0]
[1778960683750,51.44,78242.54,20.6,0.0,0.0,0.0]
[1778960688785,51.44,78242.72,20.6,0.0,0.0,0.0]
[1778960693820,51.44,78242.82,20.6,0.0,0.0,0.0]
[1778960698855,51.44,78242.85,20.6,0.0,0.0,0.0]
[1778960703890,51.44,78243.06,20.6,0.0,0.0,0.0]
[1778960708925,51.44,78244.52,20.6,0.0,0.0,0.0]
[1778960714967,51.44,78244.65,20.6,0.0,0.0,0.0]
[1778960720008,51.44,78244.38,20.6,0.0,0.0,0.0]
[1778960725037,51.44,78244.0,20.6,0.0,0.0,0.0]
[1778960730072,51.44,78243.34,20.6,0.0,0.0,0.0]
[1778960735107,51.44,78245.1,20.6,0.0,0.0,0.0]
[1778960740142,51.44,78245.04,20.6,0.0,0.0,0.0]
[1778960747191,51.44,78243.11,20.6,0.0,0.0,0.0]
[1778960752226,51.44,78240.61,20.6,0.0,0.0,0.0]
[1778960758276,51.44,78239.44,20.6,0.0,0.0,0.0]
[1778960764320,51.44,78239.36,20.6,0.0,0.0,0.0]
[1778960769355,51.44,78239.11,20.6,0.0,0.0,0.0]
[1778960774390,51.44,78237.55,20.6,0.0,0.0,0.0]
[1778960779426,51.44,78238.15,20.6,0.0,0.0,0.0]
[1778960784461,51.44,78237.2,20.6,0.0,0.0,0.0]
[1778960789496,51.44,78237.17,20.6,0.0,0.0,0.0]
[1778960791510,51.44,78236.65,20.6,0.0,0.0,0.0]
[1778960796545,51.44,78234.14,20.6,0.0,0.0,0.0]
[1778960801580,51.44,78233.84,20.6,0.0,0.0,0.0]
[1778960806615,51.44,78235.08,20.6,0.0,0.0,0.0]
[1778960807599,51.44,78235.08,20.6,0.0,0.0,0.0]
[1778960807808,51.44,78235.08,20.6,0.0,0.0,0.0]
[1778960817704,51.44,78236.23,20.6,0.0,0.0,0.0]
[1778960822739,51.44,78238.14,20.6,0.0,0.0,0.0]
[1778960827774,51.44,78241.2,20.6,0.0,0.0,0.0]
[1778960832809,51.44,78241.8,20.6,0.0,0.0,0.0]
[1778960837846,51.44,78243.12,20.6,0.0,0.0,0.0]
[1778960842881,51.44,78243.85,20.6,0.0,0.0,0.0]
[1778960847916,51.44,78246.09,20.6,0.0,0.0,0.0]
[1778960852951,51.44,78246.17,20.6,0.0,0.0,0.0]
[1778960857986,51.44,78245.65,20.6,0.0,0.0,0.0]
[1778960863021,51.44,78245.46,20.6,0.0,0.0,0.0]
[1778960868056,51.44,78245.36,20.6,0.0,0.0,0.0]
[1778960873092,51.44,78245.67,20.6,0.0,0.0,0.0]
[1778960878127,51.44,78245.36,20.6,0.0,0.0,0.0]
[1778960884169,51.44,78245.44,20.6,0.0,0.0,0.0]
[1778960889204,51.44,78245.5,20.6,0.0,0.0,0.0]
[1778960894239,51.44,78245.31,20.6,0.0,0.0,0.0]
[1778960899274,51.44,78245.3,20.6,0.0,0.0,0.0]
[1778960904309,51.44,78252.71,20.6,0.0,0.0,0.0]
[1778960909344,51.44,78252.68,20.6,0.0,0.0,0.0]
[1778960914379,51.44,78252.18,20.6,0.0,0.0,0.0]
[1778960919414,51.44,78252.59,20.6,0.0,0.0,0.0]
[1778960928477,51.44,78253.03,20.6,0.0,0.0,0.0]
[1778960933513,51.44,78253.27,20.6,0.0,0.0,0.0]
[1778960934519,51.44,78263.52,20.6,0.0,0.0,0.0]
[1778960938547,51.44,78273.74,20.6,0.0,0.0,0.0]
[1778960943582,51.44,78276.48,20.6,0.0,0.0,0.0]
[1778960948617,51.44,78278.22,20.6,0.0,0.0,0.0]
[1778960953652,51.44,78279.34,20.6,0.0,0.0,0.0]
[1778960958687,51.44,78279.13,20.6,0.0,0.0,0.0]
[1778960964731,51.44,78279.3,20.6,0.0,0.0,0.0]
[1778960969766,51.44,78278.57,20.6,0.0,0.0,0.0]
[1778960971780,51.44,78278.36,20.6,0.0,0.0,0.0]
[1778960978829,51.44,78271.47,20.6,0.0,0.0,0.0]
[1778960983864,51.44,78271.75,20.6,0.0,0.0,0.0]
[1778960988899,51.44,78271.81,20.6,0.0,0.0,0.0]
[1778960993934,51.44,78272.12,20.6,0.0,0.0,0.0]
[1778961001990,51.44,78272.39,20.6,0.0,0.0,0.0]
[1778961007029,51.44,78277.23,20.6,0.0,0.0,0.0]
[1778961012064,51.44,78277.55,20.6,0.0,0.0,0.0]
[1778961017099,51.44,78278.63,20.6,0.0,0.0,0.0]
[1778961022134,51.44,78278.7,20.6,0.0,0.0,0.0]
[1778961027169,51.44,78278.76,20.6,0.0,0.0,0.0]
[1778961032210,51.44,78278.78,20.6,0.0,0.0,0.0]
[1778961037246,51.44,78278.94,20.6,0.0,0.0,0.0]
[1778961042281,51.44,78281.19,20.6,0.0,0.0,0.0]
[1778961047316,51.44,78281.14,20.6,0.0,0.0,0.0]
[1778961052351,51.44,78280.87,20.6,0.0,0.0,0.0]
[1778961057386,51.44,78280.84,20.6,0.0,0.0,0.0]
[1778961062421,51.44,78280.63,20.6,0.0,0.0,0.0]
[1778961068463,51.44,78280.64,20.6,0.0,0.0,0.0]
[1778961073498,51.44,78267.55,20.6,0.0,0.0,0.0]
[1778961078535,51.44,78263.17,20.6,0.0,0.0,0.0]
[1778961082563,51.44,78251.21,20.6,0.0,0.0,0.0]
[1778961087598,51.44,78254.45,20.6,0.0,0.0,0.0]
[1778961092633,51.44,78255.05,20.6,0.0,0.0,0.0]
[1778961097668,51.44,78256.77,20.6,0.0,0.0,0.0]
[1778961110759,51.44,78256.96,20.6,0.0,0.0,0.0]
[1778961117808,51.44,78256.57,20.6,0.0,0.0,0.0]
[1778961122843,51.44,78255.56,20.6,0.0,0.0,0.0]
[1778961127887,51.44,78249.95,20.6,0.0,0.0,0.0]
[1778961133002,51.44,78249.6,20.6,0.0,0.0,0.0]
[1778961138037,51.44,78250.47,20.6,0.0,0.0,0.0]
[1778961143072,51.44,78250.3,20.6,0.0,0.0,0.0]
[1778961148107,51.44,78250.52,20.6,0.0,0.0,0.0]
[1778961153142,51.44,78250.78,20.6,0.0,0.0,0.0]
[1778961158177,51.44,78250.06,20.6,0.0,0.0,0.0]
[1778961165227,51.44,78250.35,20.6,0.0,0.0,0.0]
[1778961170262,51.44,78250.53,20.6,0.0,0.0,0.0]
[1778961178318,51.44,78250.26,20.6,0.0,0.0,0.0]
[1778961183353,51.44,78244.51,20.6,0.0,0.0,0.0]
[1778961189395,51.44,78243.85,20.6,0.0,0.0,0.0]
[1778961194430,51.44,78243.26,20.6,0.0,0.0,0.0]
[1778961200472,51.44,78242.69,20.6,0.0,0.0,0.0]
[1778961205507,51.44,78239.54,20.6,0.0,0.0,0.0]
[1778961210542,51.44,78233.22,20.6,0.0,0.0,0.0]
[1778961211549,51.44,78233.11,20.6,0.0,0.0,0.0]
[1778961216585,51.44,78231.63,20.6,0.0,0.0,0.0]
[1778961221619,51.44,78230.13,20.6,0.0,0.0,0.0]
[1778961226654,51.44,78229.45,20.6,0.0,0.0,0.0]
[1778961231689,51.44,78216.26,20.6,0.0,0.0,0.0]
[1778961236724,51.44,78209.72,20.6,0.0,0.0,0.0]
[1778961241759,51.44,78213.57,20.6,0.0,0.0,0.0]
[1778961246794,51.44,78205.16,20.6,0.0,0.0,0.0]
[1778961251829,51.44,78205.59,20.6,0.0,0.0,0.0]
[1778961256864,51.44,78205.59,20.6,0.0,0.0,0.0]
[1778961261899,51.44,78205.65,20.6,0.0,0.0,0.0]
[1778961266934,51.44,78205.22,20.6,0.0,0.0,0.0]
[1778961271969,51.44,78206.31,20.6,0.0,0.0,0.0]
[1778961277004,51.44,78205.45,20.6,0.0,0.0,0.0]
[1778961282040,51.44,78212.39,20.6,0.0,0.0,0.0]
[1778961287077,51.44,78218.54,20.6,0.0,0.0,0.0]
[1778961292112,51.44,78227.37,20.6,0.0,0.0,0.0]
[1778961297147,51.44,78236.82,20.6,0.0,0.0,0.0]
[1778961298155,51.44,78247.1,20.6,0.0,0.0,0.0]
[1778961303192,51.44,78245.08,20.6,0.0,0.0,0.0]
[1778961308227,51.44,78244.83,20.6,0.0,0.0,0.0]
[1778961313265,51.44,78244.55,20.6,0.0,0.0,0.0]
[1778961320314,51.44,78244.51,20.6,0.0,0.0,0.0]
[1778961325352,51.44,78237.27,20.6,0.0,0.0,0.0]
[1778961330387,51.44,78234.89,20.6,0.0,0.0,0.0]
[1778961331394,51.44,78235.02,20.6,0.0,0.0,0.0]
[1778961339450,51.44,78235.09,20.6,0.0,0.0,0.0]
[1778961344485,51.44,78235.25,20.6,0.0,0.0,0.0]
[1778961349520,51.44,78235.63,20.6,0.0,0.0,0.0]
[1778961355562,51.44,78235.72,20.6,0.0,0.0,0.0]
[1778961360597,51.44,78238.04,20.6,0.0,0.0,0.0]
[1778961365632,51.44,78239.49,20.6,0.0,0.0,0.0]
[1778961370667,51.44,78239.48,20.6,0.0,0.0,0.0]
[1778961375702,51.44,78240.22,20.6,0.0,0.0,0.0]
[1778961380737,51.44,78240.35,20.6,0.0,0.0,0.0]
[1778961386779,51.44,78240.45,20.6,0.0,0.0,0.0]
[1778961393828,51.44,78242.13,20.6,0.0,0.0,0.0]
[1778961398863,51.44,78243.58,20.6,0.0,0.0,0.0]
[1778961403898,51.44,78243.48,20.6,0.0,0.0,0.0]
[1778961408933,51.44,78243.41,20.6,0.0,0.0,0.0]
[1778961413968,51.44,78243.62,20.6,0.0,0.0,0.0]
[1778961418601,51.44,78244.13,20.6,0.0,0.0,0.0]
[1778961418816,51.44,78244.13,20.6,0.0,0.0,0.0]
[1778961424040,51.44,78233.58,20.6,0.0,0.0,0.0]
[1778961429075,51.44,78233.44,20.6,0.0,0.0,0.0]
[1778961435117,51.44,78233.39,20.6,0.0,0.0,0.0]
[1778961440152,51.44,78228.91,20.6,0.0,0.0,0.0]
[1778961445187,51.44,78227.82,20.6,0.0,0.0,0.0]
[1778961450222,51.44,78227.24,20.6,0.0,0.0,0.0]
[1778961451231,51.44,78227.17,20.6,0.0,0.0,0.0]
[1778961454332,51.44,78227.13,20.6,0.0,0.0,0.0]
[1778961455421,51.44,78227.14,20.6,0.0,0.0,0.0]
[1778961461301,51.44,78228.07,20.6,0.0,0.0,0.0]
[1778961466336,51.44,78228.08,20.6,0.0,0.0,0.0]
[1778961471372,51.44,78228.14,20.6,0.0,0.0,0.0]
[1778961476407,51.44,78228.18,20.6,0.0,0.0,0.0]
[1778961481442,51.44,78228.13,20.6,0.0,0.0,0.0]
[1778961487484,51.44,78228.22,20.6,0.0,0.0,0.0]
[1778961492519,51.44,78228.14,20.6,0.0,0.0,0.0]
[1778961497554,51.44,78227.97,20.6,0.0,0.0,0.0]
[1778961502590,51.44,78227.92,20.6,0.0,0.0,0.0]
[1778961507625,51.44,78228.06,20.6,0.0,0.0,0.0]
[1778961512660,51.44,78227.82,20.6,0.0,0.0,0.0]
[1778961517695,51.44,78227.91,20.6,0.0,0.0,0.0]
[1778961522730,51.44,78228.1,20.6,0.0,0.0,0.0]
[1778961527765,51.44,78228.08,20.6,0.0,0.0,0.0]
[1778961532800,51.44,78227.9,20.6,0.0,0.0,0.0]
[1778961537835,51.44,78227.43,20.6,0.0,0.0,0.0]
[1778961542870,51.44,78229.22,20.6,0.0,0.0,0.0]
[1778961549919,51.44,78236.49,20.6,0.0,0.0,0.0]
[1778961554954,51.44,78239.92,20.6,0.0,0.0,0.0]
[1778961559989,51.44,78240.22,20.6,0.0,0.0,0.0]
[1778961565025,51.44,78240.12,20.6,0.0,0.0,0.0]
[1778961572074,51.44,78239.74,20.6,0.0,0.0,0.0]
[1778961577109,51.44,78239.36,20.6,0.0,0.0,0.0]
[1778961582144,51.44,78240.08,20.6,0.0,0.0,0.0]
[1778961588193,51.44,78239.9,20.6,0.0,0.0,0.0]
[1778961593228,51.44,78239.57,20.6,0.0,0.0,0.0]
[1778961599272,51.44,78240.05,20.6,0.0,0.0,0.0]
[1778961604310,51.44,78249.66,20.6,0.0,0.0,0.0]
[1778961609345,51.44,78257.09,20.6,0.0,0.0,0.0]
[1778961611359,51.44,78245.08,20.6,0.0,0.0,0.0]
[1778961616394,51.44,78247.38,20.6,0.0,0.0,0.0]
[1778961621431,51.44,78249.02,20.6,0.0,0.0,0.0]
[1778961626467,51.44,78248.69,20.6,0.0,0.0,0.0]
[1778961631501,51.44,78248.91,20.6,0.0,0.0,0.0]
[1778961636536,51.44,78248.45,20.6,0.0,0.0,0.0]
[1778961641571,51.44,78241.52,20.6,0.0,0.0,0.0]
[1778961646606,51.44,78239.11,20.6,0.0,0.0,0.0]
[1778961651641,51.44,78238.7,20.6,0.0,0.0,0.0]
[1778961656676,51.44,78236.16,20.6,0.0,0.0,0.0]
[1778961661711,51.44,78236.47,20.6,0.0,0.0,0.0]
[1778961666746,51.44,78237.14,20.6,0.0,0.0,0.0]
[1778961671781,51.44,78237.15,20.6,0.0,0.0,0.0]
[1778961677823,51.44,78237.18,20.6,0.0,0.0,0.0]
[1778961683868,51.44,78237.18,20.6,0.0,0.0,0.0]
[1778961690917,51.44,78237.41,20.6,0.0,0.0,0.0]
[1778961691924,51.44,78237.34,20.6,0.0,0.0,0.0]
[1778961696959,51.44,78237.26,20.6,0.0,0.0,0.0]
[1778961701994,51.44,78237.22,20.6,0.0,0.0,0.0]
[1778961713072,51.44,78237.25,20.6,0.0,0.0,0.0]
[1778961719113,51.44,78237.4,20.6,0.0,0.0,0.0]
[1778961725155,51.44,78240.47,20.6,0.0,0.0,0.0]
[1778961730190,51.44,78241.08,20.6,0.0,0.0,0.0]
[1778961735226,51.44,78238.24,20.6,0.0,0.0,0.0]
[1778961741268,51.44,78238.41,20.6,0.0,0.0,0.0]
[1778961746303,51.44,78238.1,20.6,0.0,0.0,0.0]
[1778961751338,51.44,78238.09,20.6,0.0,0.0,0.0]
[1778961756374,51.44,78238.38,20.6,0.0,0.0,0.0]
[1778961761409,51.44,78239.34,20.6,0.0,0.0,0.0]
[1778961768458,51.44,78240.99,20.6,0.0,0.0,0.0]
[1778961775507,51.44,78240.92,20.6,0.0,0.0,0.0]
[1778961780542,51.44,78240.88,20.6,0.0,0.0,0.0]
[1778961785577,51.44,78240.55,20.6,0.0,0.0,0.0]
[1778961791619,51.44,78239.29,20.6,0.0,0.0,0.0]
[1778961796654,51.44,78238.22,20.6,0.0,0.0,0.0]
[1778961801689,51.44,78238.84,20.6,0.0,0.0,0.0]
[1778961806729,51.44,78238.98,20.6,0.0,0.0,0.0]
[1778961811764,51.44,78238.61,20.6,0.0,0.0,0.0]
[1778961816799,51.44,78238.77,20.6,0.0,0.0,0.0]
[1778961826869,51.44,78238.77,20.6,0.0,0.0,0.0]
[1778961831904,51.44,78238.02,20.6,0.0,0.0,0.0]
[1778961840967,51.44,78241.45,20.6,0.0,0.0,0.0]
[1778961842799,51.44,78241.45,20.6,0.0,0.0,0.0]
[1778961842985,51.44,78264.17,20.6,0.0,0.0,0.0]
[1778961846006,51.44,78273.99,20.6,0.0,0.0,0.0]
[1778961850261,51.44,78274.1,20.6,0.0,0.0,0.0]
[1778961858090,51.44,78273.84,20.6,0.0,0.0,0.0]
[1778961863125,51.44,78274.12,20.6,0.0,0.0,0.0]
[1778961868160,51.44,78270.94,20.6,0.0,0.0,0.0]
[1778961874202,51.44,78271.51,20.6,0.0,0.0,0.0]
[1778961879237,51.44,78271.92,20.6,0.0,0.0,0.0]
[1778961884272,51.44,78271.77,20.6,0.0,0.0,0.0]
[1778961893335,51.44,78272.28,20.6,0.0,0.0,0.0]
[1778961899377,51.44,78271.79,20.6,0.0,0.0,0.0]
[1778961906427,51.44,78271.64,20.6,0.0,0.0,0.0]
[1778961910365,51.44,78271.34,20.6,0.0,0.0,0.0]
[1778961912273,51.44,78271.34,20.6,0.0,0.0,0.0]
[1778961912490,51.44,78271.34,20.6,0.0,0.0,0.0]
[1778961912784,51.44,78271.34,20.6,0.0,0.0,0.0]
[1778961918510,51.44,78260.25,20.6,0.0,0.0,0.0]
[1778961923545,51.44,78259.61,20.6,0.0,0.0,0.0]
[1778961928580,51.44,78263.94,20.6,0.0,0.0,0.0]
[1778961933615,51.44,78264.38,20.6,0.0,0.0,0.0]
[1778961938650,51.44,78264.68,20.6,0.0,0.0,0.0]
[1778961943685,51.44,78264.61,20.6,0.0,0.0,0.0]
[1778961948720,51.44,78264.38,20.6,0.0,0.0,0.0]
[1778961953755,51.44,78264.27,20.6,0.0,0.0,0.0]
[1778961960804,51.44,78264.48,20.6,0.0,0.0,0.0]
[1778961965839,51.44,78264.44,20.6,0.0,0.0,0.0]
[1778961973897,51.44,78264.76,20.6,0.0,0.0,0.0]
[1778961978932,51.44,78266.74,20.6,0.0,0.0,0.0]
[1778961983967,51.44,78267.79,20.6,0.0,0.0,0.0]
[1778961990009,51.44,78268.33,20.6,0.0,0.0,0.0]
[1778961992023,51.44,78268.25,20.6,0.0,0.0,0.0]
[1778961997058,51.44,78268.39,20.6,0.0,0.0,0.0]
[1778962002093,51.44,78269.12,20.6,0.0,0.0,0.0]
[1778962007128,51.44,78269.23,20.6,0.0,0.0,0.0]
[1778962012163,51.44,78269.54,20.6,0.0,0.0,0.0]
[1778962017199,51.44,78269.64,20.6,0.0,0.0,0.0]
[1778962022233,51.44,78269.56,20.6,0.0,0.0,0.0]
[1778962027269,51.44,78269.65,20.6,0.0,0.0,0.0]
[1778962029604,51.44,78269.65,20.6,0.0,0.0,0.0]
[1778962029857,51.44,78269.65,20.6,0.0,0.0,0.0]
[1778962034318,51.44,78256.27,20.6,0.0,0.0,0.0]
[1778962039353,51.44,78258.6,20.6,0.0,0.0,0.0]
[1778962050434,51.44,78258.98,20.6,0.0,0.0,0.0]
[1778962053455,51.44,78258.93,20.6,0.0,0.0,0.0]
[1778962061511,51.44,78260.24,20.6,0.0,0.0,0.0]
[1778962066549,51.44,78266.35,20.6,0.0,0.0,0.0]
[1778962071584,51.44,78266.04,20.6,0.0,0.0,0.0]
[1778962077627,51.44,78266.15,20.6,0.0,0.0,0.0]
[1778962082662,51.44,78266.91,20.6,0.0,0.0,0.0]
[1778962087696,51.44,78266.98,20.6,0.0,0.0,0.0]
[1778962092731,51.44,78268.33,20.6,0.0,0.0,0.0]
[1778962097766,51.44,78268.53,20.6,0.0,0.0,0.0]
[1778962102801,51.44,78268.59,20.6,0.0,0.0,0.0]
[1778962107836,51.44,78268.28,20.6,0.0,0.0,0.0]
[1778962110102,51.44,78268.28,20.6,0.0,0.0,0.0]
[1778962111864,51.44,78268.07,20.6,0.0,0.0,0.0]
[1778962116900,51.44,78268.36,20.6,0.0,0.0,0.0]
[1778962121934,51.44,78272.02,20.6,0.0,0.0,0.0]
[1778962126969,51.44,78272.18,20.6,0.0,0.0,0.0]
[1778962132009,51.44,78272.31,20.6,0.0,0.0,0.0]
[1778962137040,51.44,78271.71,20.6,0.0,0.0,0.0]
[1778962142078,51.44,78265.3,20.6,0.0,0.0,0.0]
[1778962143085,51.44,78255.35,20.6,0.0,0.0,0.0]
[1778962148120,51.44,78260.77,20.6,0.0,0.0,0.0]
[1778962153155,51.44,78263.4,20.6,0.0,0.0,0.0]
[1778962156481,51.44,78263.43,20.6,0.0,0.0,0.0]
[1778962163225,51.44,78263.58,20.6,0.0,0.0,0.0]
[1778962168260,51.44,78263.97,20.6,0.0,0.0,0.0]
[1778962171281,51.44,78264.16,20.6,0.0,0.0,0.0]
[1778962176316,51.44,78269.24,20.6,0.0,0.0,0.0]
[1778962181351,51.44,78269.35,20.6,0.0,0.0,0.0]
[1778962186386,51.44,78269.75,20.6,0.0,0.0,0.0]
[1778962192428,51.44,78269.87,20.6,0.0,0.0,0.0]
[1778962197463,51.44,78270.42,20.6,0.0,0.0,0.0]
[1778962202498,51.44,78269.84,20.6,0.0,0.0,0.0]
[1778962208540,51.44,78266.71,20.6,0.0,0.0,0.0]
[1778962215589,51.44,78267.18,20.6,0.0,0.0,0.0]
[1778962221632,51.44,78268.16,20.6,0.0,0.0,0.0]
[1778962226668,51.44,78270.88,20.6,0.0,0.0,0.0]
[1778962231703,51.44,78271.02,20.6,0.0,0.0,0.0]
[1778962236738,51.44,78270.97,20.6,0.0,0.0,0.0]
[1778962241773,51.44,78271.56,20.6,0.0,0.0,0.0]
[1778962246808,51.44,78272.31,20.6,0.0,0.0,0.0]
[1778962251853,51.44,78272.91,20.6,0.0,0.0,0.0]
[1778962256888,51.44,78273.07,20.6,0.0,0.0,0.0]
[1778962262930,51.44,78273.08,20.6,0.0,0.0,0.0]
[1778962267965,51.44,78272.99,20.6,0.0,0.0,0.0]
[1778962274007,51.44,78270.59,20.6,0.0,0.0,0.0]
[1778962279042,51.44,78269.46,20.6,0.0,0.0,0.0]
[1778962284077,51.44,78269.66,20.6,0.0,0.0,0.0]
[1778962290119,51.44,78270.22,20.6,0.0,0.0,0.0]
[1778962291126,51.44,78270.27,20.6,0.0,0.0,0.0]
[1778962297168,51.44,78270.21,20.6,0.0,0.0,0.0]
[1778962302203,51.44,78269.93,20.6,0.0,0.0,0.0]
[1778962307238,51.44,78270.7,20.6,0.0,0.0,0.0]
[1778962312273,51.44,78271.21,20.6,0.0,0.0,0.0]
[1778962317308,51.44,78271.1,20.6,0.0,0.0,0.0]
[1778962322348,51.44,78271.06,20.6,0.0,0.0,0.0]
[1778962327383,51.44,78271.03,20.6,0.0,0.0,0.0]
[1778962332418,51.44,78271.01,20.6,0.0,0.0,0.0]
[1778962337453,51.44,78270.99,20.6,0.0,0.0,0.0]
[1778962342488,51.44,78270.41,20.6,0.0,0.0,0.0]
[1778962349537,51.44,78270.35,20.6,0.0,0.0,0.0]
[1778962351551,51.44,78270.21,20.6,0.0,0.0,0.0]
[1778962357596,51.44,78272.03,20.6,0.0,0.0,0.0]
[1778962362632,51.44,78271.84,20.6,0.0,0.0,0.0]
[1778962367666,51.44,78271.86,20.6,0.0,0.0,0.0]
[1778962374715,51.44,78271.31,20.6,0.0,0.0,0.0]
[1778962379750,51.44,78268.41,20.6,0.0,0.0,0.0]
[1778962384785,51.44,78266.54,20.6,0.0,0.0,0.0]
[1778962390827,51.44,78265.25,20.6,0.0,0.0,0.0]
[1778962395862,51.44,78265.94,20.6,0.0,0.0,0.0]
[1778962400897,51.44,78266.25,20.6,0.0,0.0,0.0]
[1778962405932,51.44,78265.33,20.6,0.0,0.0,0.0]
[1778962417009,51.44,78265.62,20.6,0.0,0.0,0.0]
[1778962428090,51.44,78267.22,20.6,0.0,0.0,0.0]
[1778962433125,51.44,78270.66,20.6,0.0,0.0,0.0]
[1778962438161,51.44,78270.59,20.6,0.0,0.0,0.0]
[1778962443196,51.44,78270.85,20.6,0.0,0.0,0.0]
[1778962448231,51.44,78269.87,20.6,0.0,0.0,0.0]
[1778962453267,51.44,78270.4,20.6,0.0,0.0,0.0]
[1778962458304,51.44,78272.97,20.6,0.0,0.0,0.0]
[1778962463339,51.44,78265.63,20.6,0.0,0.0,0.0]
[1778962468374,51.44,78268.62,20.6,0.0,0.0,0.0]
[1778962471395,51.44,78269.08,20.6,0.0,0.0,0.0]
[1778962477438,51.44,78263.99,20.6,0.0,0.0,0.0]
[1778962482473,51.44,78263.72,20.6,0.0,0.0,0.0]
[1778962489522,51.44,78263.62,20.6,0.0,0.0,0.0]
[1778962494557,51.44,78264.14,20.6,0.0,0.0,0.0]
[1778962499592,51.44,78268.4,20.6,0.0,0.0,0.0]
[1778962504627,51.44,78272.75,20.6,0.0,0.0,0.0]
[1778962512688,51.44,78272.85,20.6,0.0,0.0,0.0]
[1778962517723,51.44,78272.63,20.6,0.0,0.0,0.0]
[1778962522758,51.44,78272.05,20.6,0.0,0.0,0.0]
[1778962527793,51.44,78272.07,20.6,0.0,0.0,0.0]
[1778962532828,51.44,78273.06,20.6,0.0,0.0,0.0]
[1778962537863,51.44,78273.16,20.6,0.0,0.0,0.0]
[1778962542898,51.44,78279.48,20.6,0.0,0.0,0.0]
[1778962547933,51.44,78282.17,20.6,0.0,0.0,0.0]
[1778962552968,51.44,78282.25,20.6,0.0,0.0,0.0]
[1778962558003,51.44,78279.82,20.6,0.0,0.0,0.0]
[1778962563038,51.44,78280.3,20.6,0.0,0.0,0.0]
[1778962569080,51.44,78280.29,20.6,0.0,0.0,0.0]
[1778962574115,51.44,78278.69,20.6,0.0,0.0,0.0]
[1778962579150,51.44,78277.79,20.6,0.0,0.0,0.0]
[1778962584185,51.44,78277.09,20.6,0.0,0.0,0.0]
[1778962589220,51.44,78276.5,20.6,0.0,0.0,0.0]
[1778962593248,51.44,78276.61,20.6,0.0,0.0,0.0]
[1778962598283,51.44,78277.38,20.6,0.0,0.0,0.0]
[1778962603318,51.44,78277.77,20.6,0.0,0.0,0.0]
[1778962608353,51.44,78277.58,20.6,0.0,0.0,0.0]
[1778962613388,51.44,78277.72,20.6,0.0,0.0,0.0]
[1778962618423,51.44,78277.9,20.6,0.0,0.0,0.0]
[1778962626480,51.44,78277.62,20.6,0.0,0.0,0.0]
[1778962632523,51.44,78277.55,20.6,0.0,0.0,0.0]
[1778962637558,51.44,78278.99,20.6,0.0,0.0,0.0]
[1778962640599,51.44,78281.28,20.6,0.0,0.0,0.0]
[1778962640874,51.44,78282.49,20.6,0.0,0.0,0.0]
[1778962652663,51.44,78283.16,20.6,0.0,0.0,0.0]
[1778962657698,51.44,78283.56,20.6,0.0,0.0,0.0]
[1778962662733,51.44,78285.05,20.6,0.0,0.0,0.0]
[1778962667768,51.44,78287.23,20.6,0.0,0.0,0.0]
[1778962672803,51.44,78286.2,20.6,0.0,0.0,0.0]
[1778962682873,51.44,78285.77,20.6,0.0,0.0,0.0]
[1778962688915,51.44,78282.63,20.6,0.0,0.0,0.0]
[1778962693950,51.44,78276.22,20.6,0.0,0.0,0.0]
[1778962699993,51.44,78275.75,20.6,0.0,0.0,0.0]
[1778962706034,51.44,78275.8,20.6,0.0,0.0,0.0]
[1778962711069,51.44,78274.97,20.6,0.0,0.0,0.0]
[1778962721139,51.44,78275.09,20.6,0.0,0.0,0.0]
[1778962726174,51.44,78270.94,20.6,0.0,0.0,0.0]
[1778962729431,51.44,78270.48,20.6,0.0,0.0,0.0]
[1778962735237,51.44,78270.92,20.6,0.0,0.0,0.0]
[1778962742286,51.44,78271.62,20.6,0.0,0.0,0.0]
[1778962748329,51.44,78273.38,20.6,0.0,0.0,0.0]
[1778962753364,51.44,78273.28,20.6,0.0,0.0,0.0]
[1778962758399,51.44,78280.77,20.6,0.0,0.0,0.0]
[1778962763434,51.44,78281.79,20.6,0.0,0.0,0.0]
[1778962769476,51.44,78281.7,20.6,0.0,0.0,0.0]
[1778962771490,51.44,78281.73,20.6,0.0,0.0,0.0]
[1778962776525,51.44,78284.24,20.6,0.0,0.0,0.0]
[1778962776932,51.44,78284.24,20.6,0.0,0.0,0.0]
[1778962782567,51.44,78284.94,20.6,0.0,0.0,0.0]
[1778962787602,51.44,78285.15,20.6,0.0,0.0,0.0]
[1778962799686,51.44,78285.08,20.6,0.0,0.0,0.0]
[1778962804721,51.44,78284.22,20.6,0.0,0.0,0.0]
[1778962810763,51.44,78284.22,20.6,0.0,0.0,0.0]
[1778962816805,51.44,78281.49,20.6,0.0,0.0,0.0]
[1778962821840,51.44,78277.94,20.6,0.0,0.0,0.0]
[1778962826875,51.44,78276.6,20.6,0.0,0.0,0.0]
[1778962831910,51.44,78276.8,20.6,0.0,0.0,0.0]
[1778962839966,51.44,78276.49,20.6,0.0,0.0,0.0]
[1778962845002,51.44,78276.28,20.6,0.0,0.0,0.0]
[1778962850046,51.44,78274.28,20.6,0.0,0.0,0.0]
[1778962855080,51.44,78274.78,20.6,0.0,0.0,0.0]
[1778962860115,51.44,78276.05,20.6,0.0,0.0,0.0]
[1778962865150,51.44,78280.36,20.6,0.0,0.0,0.0]
[1778962873206,51.44,78278.91,20.6,0.0,0.0,0.0]
[1778962878241,51.44,78278.84,20.6,0.0,0.0,0.0]
[1778962885290,51.44,78278.52,20.6,0.0,0.0,0.0]
[1778962898381,51.44,78278.66,20.6,0.0,0.0,0.0]
[1778962906437,51.44,78278.62,20.6,0.0,0.0,0.0]
[1778962911472,51.44,78278.71,20.6,0.0,0.0,0.0]
[1778962917514,51.44,78278.59,20.6,0.0,0.0,0.0]
[1778962925570,51.44,78281.15,20.6,0.0,0.0,0.0]
[1778962931612,51.44,78283.86,20.6,0.0,0.0,0.0]
[1778962936647,51.44,78284.86,20.6,0.0,0.0,0.0]
[1778962941682,51.44,78287.06,20.6,0.0,0.0,0.0]
[1778962946717,51.44,78280.69,20.6,0.0,0.0,0.0]
[1778962951752,51.44,78280.06,20.6,0.0,0.0,0.0]
[1778962956787,51.44,78279.9,20.6,0.0,0.0,0.0]
[1778962961822,51.44,78280.05,20.6,0.0,0.0,0.0]
[1778962973906,51.44,78279.17,20.6,0.0,0.0,0.0]
[1778962980955,51.44,78278.94,20.6,0.0,0.0,0.0]
[1778962990022,51.44,78278.74,20.6,0.0,0.0,0.0]
[1778962996064,51.44,78278.77,20.6,0.0,0.0,0.0]
[1778963002106,51.44,78278.76,20.6,0.0,0.0,0.0]
[1778963007141,51.44,78278.62,20.6,0.0,0.0,0.0]
[1778963012176,51.44,78278.57,20.6,0.0,0.0,0.0]
[1778963017211,51.44,78278.58,20.6,0.0,0.0,0.0]
[1778963025267,51.44,78278.57,20.6,0.0,0.0,0.0]
[1778963031310,51.44,78278.59,20.6,0.0,0.0,0.0]
[1778963036345,51.44,78278.42,20.6,0.0,0.0,0.0]
[1778963042387,51.44,78278.57,20.6,0.0,0.0,0.0]
[1778963047425,51.44,78276.5,20.6,0.0,0.0,0.0]
[1778963050446,51.44,78265.47,20.6,0.0,0.0,0.0]
[1778963055481,51.44,78265.1,20.6,0.0,0.0,0.0]
[1778963065551,51.44,78264.69,20.6,0.0,0.0,0.0]
[1778963071593,51.44,78264.82,20.6,0.0,0.0,0.0]
[1778963076628,51.44,78265.5,20.6,0.0,0.0,0.0]
[1778963083677,51.44,78265.32,20.6,0.0,0.0,0.0]
[1778963092740,51.44,78265.23,20.6,0.0,0.0,0.0]
[1778963101803,51.44,78265.28,20.6,0.0,0.0,0.0]
[1778963109859,51.44,78265.14,20.6,0.0,0.0,0.0]
[1778963114894,51.44,78267.06,20.6,0.0,0.0,0.0]
[1778963120937,51.44,78270.58,20.6,0.0,0.0,0.0]
[1778963127986,51.44,78270.54,20.6,0.0,0.0,0.0]
[1778963131007,51.44,78270.4,20.6,0.0,0.0,0.0]
[1778963136042,51.44,78270.42,20.6,0.0,0.0,0.0]
[1778963144098,51.44,78270.32,20.6,0.0,0.0,0.0]
[1778963149133,51.44,78270.4,20.6,0.0,0.0,0.0]
[1778963154168,51.44,78270.33,20.6,0.0,0.0,0.0]
[1778963159203,51.44,78270.26,20.6,0.0,0.0,0.0]
[1778963164238,51.44,78270.22,20.6,0.0,0.0,0.0]
[1778963170280,51.44,78270.49,20.6,0.0,0.0,0.0]
[1778963175315,51.44,78270.38,20.6,0.0,0.0,0.0]
[1778963178336,51.44,78282.64,20.6,0.0,0.0,0.0]
[1778963186393,51.44,78283.04,20.6,0.0,0.0,0.0]
[1778963195456,51.44,78282.94,20.6,0.0,0.0,0.0]
[1778963201499,51.44,78282.7,20.6,0.0,0.0,0.0]
[1778963207540,51.44,78282.27,20.6,0.0,0.0,0.0]
[1778963212575,51.44,78281.61,20.6,0.0,0.0,0.0]
[1778963217610,51.44,78281.26,20.6,0.0,0.0,0.0]
[1778963222645,51.44,78281.87,20.6,0.0,0.0,0.0]
[1778963227680,51.44,78290.62,20.6,0.0,0.0,0.0]
[1778963232716,51.44,78290.35,20.6,0.0,0.0,0.0]
[1778963237751,51.44,78289.21,20.6,0.0,0.0,0.0]
[1778963242786,51.44,78284.58,20.6,0.0,0.0,0.0]
[1778963251600,51.44,78284.49,20.6,0.0,0.0,0.0]
[1778963251789,51.44,78284.49,20.6,0.0,0.0,0.0]
[1778963251815,51.44,78284.49,20.6,0.0,0.0,0.0]
[1778963262926,51.44,78284.51,20.6,0.0,0.0,0.0]
[1778963267961,51.44,78284.85,20.6,0.0,0.0,0.0]
[1778963268309,51.44,78284.85,20.6,0.0,0.0,0.0]
[1778963268763,51.44,78284.85,20.6,0.0,0.0,0.0]
[1778963279038,51.44,78282.16,20.6,0.0,0.0,0.0]
[1778963284073,51.44,78282.07,20.6,0.0,0.0,0.0]
[1778963289108,51.44,78282.14,20.6,0.0,0.0,0.0]
[1778963301192,51.44,78282.16,20.6,0.0,0.0,0.0]
[1778963305220,51.44,78272.71,20.6,0.0,0.0,0.0]
[1778963310255,51.44,78271.45,20.6,0.0,0.0,0.0]
[1778963311262,51.44,78271.51,20.6,0.0,0.0,0.0]
[1778963319318,51.44,78270.91,20.6,0.0,0.0,0.0]
[1778963324353,51.44,78271.33,20.6,0.0,0.0,0.0]
[1778963335431,51.44,78271.46,20.6,0.0,0.0,0.0]
[1778963340466,51.44,78271.63,20.6,0.0,0.0,0.0]
[1778963345501,51.44,78271.42,20.6,0.0,0.0,0.0]
[1778963350537,51.44,78271.42,20.6,0.0,0.0,0.0]
[1778963355571,51.44,78272.36,20.6,0.0,0.0,0.0]
[1778963360606,51.44,78272.8,20.6,0.0,0.0,0.0]
[1778963369670,51.44,78272.99,20.6,0.0,0.0,0.0]
[1778963371685,51.44,78273.59,20.6,0.0,0.0,0.0]
[1778963377727,51.44,78274.55,20.6,0.0,0.0,0.0]
[1778963385783,51.44,78274.09,20.6,0.0,0.0,0.0]
[1778963390818,51.44,78272.05,20.6,0.0,0.0,0.0]
[1778963393839,51.44,78261.61,20.6,0.0,0.0,0.0]
[1778963398874,51.44,78253.67,20.6,0.0,0.0,0.0]
[1778963403910,51.44,78252.74,20.6,0.0,0.0,0.0]
[1778963408945,51.44,78247.39,20.6,0.0,0.0,0.0]
[1778963413984,51.44,78239.37,20.6,0.0,0.0,0.0]
[1778963419020,51.44,78235.48,20.6,0.0,0.0,0.0]
[1778963424055,51.44,78236.01,20.6,0.0,0.0,0.0]
[1778963433118,51.44,78236.39,20.6,0.0,0.0,0.0]
[1778963438153,51.44,78235.97,20.6,0.0,0.0,0.0]
[1778963443188,51.44,78235.97,20.6,0.0,0.0,0.0]
[1778963448223,51.44,78235.97,20.6,0.0,0.0,0.0]
[1778963453260,51.44,78235.91,20.6,0.0,0.0,0.0]
[1778963459301,51.44,78235.71,20.6,0.0,0.0,0.0]
[1778963461810,51.44,78235.76,20.6,0.0,0.0,0.0]
[1778963464336,51.44,78227.15,20.6,0.0,0.0,0.0]
[1778963465343,51.44,78212.42,20.6,0.0,0.0,0.0]
[1778963466351,51.44,78203.84,20.6,0.0,0.0,0.0]
[1778963471385,51.44,78206.09,20.6,0.0,0.0,0.0]
[1778963471841,51.44,78206.09,20.6,0.0,0.0,0.0]
[1778963477427,51.44,78198.25,20.6,0.0,0.0,0.0]
[1778963482462,51.44,78198.0,20.6,0.0,0.0,0.0]
[1778963487497,51.44,78201.07,20.6,0.0,0.0,0.0]
[1778963494546,51.44,78203.72,20.6,0.0,0.0,0.0]
[1778963499581,51.44,78203.84,20.6,0.0,0.0,0.0]
[1778963504617,51.44,78208.28,20.6,0.0,0.0,0.0]
[1778963509652,51.44,78209.05,20.6,0.0,0.0,0.0]
[1778963514687,51.44,78211.45,20.6,0.0,0.0,0.0]
[1778963519722,51.44,78211.92,20.6,0.0,0.0,0.0]
[1778963524759,51.44,78212.42,20.6,0.0,0.0,0.0]
[1778963529794,51.44,78214.73,20.6,0.0,0.0,0.0]
[1778963534829,51.44,78215.23,20.6,0.0,0.0,0.0]
[1778963539864,51.44,78215.82,20.6,0.0,0.0,0.0]
[1778963544899,51.44,78215.85,20.6,0.0,0.0,0.0]
[1778963549934,51.44,78215.94,20.6,0.0,0.0,0.0]
[1778963552955,51.44,78216.22,20.6,0.0,0.0,0.0]
[1778963558997,51.44,78216.03,20.6,0.0,0.0,0.0]
[1778963565039,51.44,78216.08,20.6,0.0,0.0,0.0]
[1778963570074,51.44,78216.12,20.6,0.0,0.0,0.0]
[1778963575109,51.44,78216.11,20.6,0.0,0.0,0.0]
[1778963580144,51.44,78215.97,20.6,0.0,0.0,0.0]
[1778963585179,51.44,78215.88,20.6,0.0,0.0,0.0]
[1778963590214,51.44,78216.61,20.6,0.0,0.0,0.0]
[1778963595249,51.44,78216.21,20.6,0.0,0.0,0.0]
[1778963600286,51.44,78216.08,20.6,0.0,0.0,0.0]
[1778963607335,51.44,78216.08,20.6,0.0,0.0,0.0]
[1778963611363,51.44,78216.16,20.6,0.0,0.0,0.0]
[1778963617405,51.44,78216.15,20.6,0.0,0.0,0.0]
[1778963622440,51.44,78216.19,20.6,0.0,0.0,0.0]
[1778963627475,51.44,78216.16,20.6,0.0,0.0,0.0]
[1778963632510,51.44,78216.06,20.6,0.0,0.0,0.0]
[1778963637545,51.44,78216.11,20.6,0.0,0.0,0.0]
[1778963644594,51.44,78216.19,20.6,0.0,0.0,0.0]
[1778963649629,51.44,78216.19,20.6,0.0,0.0,0.0]
[1778963654664,51.44,78216.23,20.6,0.0,0.0,0.0]
[1778963661713,51.44,78216.19,20.6,0.0,0.0,0.0]
[1778963667755,51.44,78216.13,20.6,0.0,0.0,0.0]
[1778963671783,51.44,78216.14,20.6,0.0,0.0,0.0]
[1778963676818,51.44,78216.04,20.6,0.0,0.0,0.0]
[1778963681853,51.44,78215.97,20.6,0.0,0.0,0.0]
[1778963686888,51.44,78216.05,20.6,0.0,0.0,0.0]
[1778963691923,51.44,78216.09,20.6,0.0,0.0,0.0]
[1778963697965,51.44,78216.12,20.6,0.0,0.0,0.0]
[1778963700986,51.44,78226.96,20.6,0.0,0.0,0.0]
[1778963707028,51.44,78232.98,20.6,0.0,0.0,0.0]
[1778963712063,51.44,78232.72,20.6,0.0,0.0,0.0]
[1778963717098,51.44,78231.47,20.6,0.0,0.0,0.0]
[1778963722133,51.44,78230.14,20.6,0.0,0.0,0.0]
[1778963727169,51.44,78230.33,20.6,0.0,0.0,0.0]
[1778963732204,51.44,78232.88,20.6,0.0,0.0,0.0]
[1778963737239,51.44,78232.11,20.6,0.0,0.0,0.0]
[1778963742274,51.44,78232.54,20.6,0.0,0.0,0.0]
[1778963749323,51.44,78232.49,20.6,0.0,0.0,0.0]
[1778963754359,51.44,78232.82,20.6,0.0,0.0,0.0]
[1778963760401,51.44,78238.16,20.6,0.0,0.0,0.0]
[1778963767451,51.44,78236.6,20.6,0.0,0.0,0.0]
[1778963769465,51.44,78226.58,20.6,0.0,0.0,0.0]
[1778963774501,51.44,78225.97,20.6,0.0,0.0,0.0]
[1778963783564,51.44,78226.02,20.6,0.0,0.0,0.0]
[1778963790615,51.44,78225.97,20.6,0.0,0.0,0.0]
[1778963800685,51.44,78225.97,20.6,0.0,0.0,0.0]
[1778963807734,51.44,78226.74,20.6,0.0,0.0,0.0]
[1778963812773,51.44,78228.72,20.6,0.0,0.0,0.0]
[1778963817808,51.44,78231.18,20.6,0.0,0.0,0.0]
[1778963822843,51.44,78230.67,20.6,0.0,0.0,0.0]
[1778963827881,51.44,78230.61,20.6,0.0,0.0,0.0]
[1778963832916,51.44,78230.78,20.6,0.0,0.0,0.0]
[1778963837952,51.44,78232.65,20.6,0.0,0.0,0.0]
[1778963843993,51.44,78235.87,20.6,0.0,0.0,0.0]
[1778963849028,51.44,78242.42,20.6,0.0,0.0,0.0]
[1778963854064,51.44,78244.15,20.6,0.0,0.0,0.0]
[1778963859098,51.44,78244.66,20.6,0.0,0.0,0.0]
[1778963862603,51.44,78244.72,20.6,0.0,0.0,0.0]
[1778963863625,51.44,78244.72,20.6,0.0,0.0,0.0]
[1778963869168,51.44,78244.42,20.6,0.0,0.0,0.0]
[1778963874203,51.44,78244.49,20.6,0.0,0.0,0.0]
[1778963879238,51.44,78246.53,20.6,0.0,0.0,0.0]
[1778963884273,51.44,78247.26,20.6,0.0,0.0,0.0]
[1778963889308,51.44,78247.79,20.6,0.0,0.0,0.0]
[1778963894343,51.44,78247.65,20.6,0.0,0.0,0.0]
[1778963900385,51.44,78247.7,20.6,0.0,0.0,0.0]
[1778963905420,51.44,78249.94,20.6,0.0,0.0,0.0]
[1778963910455,51.44,78254.51,20.6,0.0,0.0,0.0]
[1778963911462,51.44,78254.8,20.6,0.0,0.0,0.0]
[1778963917504,51.44,78255.21,20.6,0.0,0.0,0.0]
[1778963921532,51.44,78246.44,20.6,0.0,0.0,0.0]
[1778963926601,51.44,78239.86,20.6,0.0,0.0,0.0]
[1778963932643,51.44,78239.81,20.6,0.0,0.0,0.0]
[1778963937678,51.44,78239.47,20.6,0.0,0.0,0.0]
[1778963942714,51.44,78241.45,20.6,0.0,0.0,0.0]
[1778963947749,51.44,78241.89,20.6,0.0,0.0,0.0]
[1778963952784,51.44,78240.87,20.6,0.0,0.0,0.0]
[1778963957821,51.44,78239.21,20.6,0.0,0.0,0.0]
[1778963965877,51.44,78238.71,20.6,0.0,0.0,0.0]
[1778963973933,51.44,78238.42,20.6,0.0,0.0,0.0]
[1778963975947,51.44,78230.03,20.6,0.0,0.0,0.0]
[1778963980982,51.44,78231.6,20.6,0.0,0.0,0.0]
[1778963986018,51.44,78226.86,20.6,0.0,0.0,0.0]
[1778963988032,51.44,78217.27,20.6,0.0,0.0,0.0]
[1778963993067,51.44,78207.28,20.6,0.0,0.0,0.0]
[1778963998102,51.44,78203.65,20.6,0.0,0.0,0.0]
[1778964003137,51.44,78202.29,20.6,0.0,0.0,0.0]
[1778964008177,51.44,78203.26,20.6,0.0,0.0,0.0]
[1778964013211,51.44,78203.1,20.6,0.0,0.0,0.0]
[1778964019253,51.44,78202.81,20.6,0.0,0.0,0.0]
[1778964024288,51.44,78202.46,20.6,0.0,0.0,0.0]
[1778964029323,51.44,78197.94,20.6,0.0,0.0,0.0]
[1778964031337,51.44,78198.05,20.6,0.0,0.0,0.0]
[1778964037379,51.44,78198.06,20.6,0.0,0.0,0.0]
[1778964046442,51.44,78196.16,20.6,0.0,0.0,0.0]
[1778964052484,51.44,78195.67,20.6,0.0,0.0,0.0]
[1778964057519,51.44,78193.67,20.6,0.0,0.0,0.0]
[1778964062559,51.44,78189.67,20.6,0.0,0.0,0.0]
[1778964067594,51.44,78184.27,20.6,0.0,0.0,0.0]
[1778964072629,51.44,78181.79,20.6,0.0,0.0,0.0]
[1778964077664,51.44,78175.92,20.6,0.0,0.0,0.0]
[1778964082699,51.44,78176.69,20.6,0.0,0.0,0.0]
[1778964087734,51.44,78179.62,20.6,0.0,0.0,0.0]
[1778964092769,51.44,78179.88,20.6,0.0,0.0,0.0]
[1778964097805,51.44,78177.44,20.6,0.0,0.0,0.0]
[1778964102839,51.44,78177.48,20.6,0.0,0.0,0.0]
[1778964107874,51.44,78176.7,20.6,0.0,0.0,0.0]
[1778964112910,51.44,78177.1,20.6,0.0,0.0,0.0]
[1778964117945,51.44,78176.73,20.6,0.0,0.0,0.0]
[1778964123987,51.44,78180.33,20.6,0.0,0.0,0.0]
[1778964133050,51.44,78184.97,20.6,0.0,0.0,0.0]
[1778964139092,51.44,78184.97,20.6,0.0,0.0,0.0]
[1778964145134,51.44,78185.02,20.6,0.0,0.0,0.0]
[1778964152183,51.44,78185.34,20.6,0.0,0.0,0.0]
[1778964154197,51.44,78193.95,20.6,0.0,0.0,0.0]
[1778964166281,51.44,78195.38,20.6,0.0,0.0,0.0]
[1778964179372,51.44,78195.74,20.6,0.0,0.0,0.0]
[1778964184407,51.44,78195.74,20.6,0.0,0.0,0.0]
[1778964189442,51.44,78196.1,20.6,0.0,0.0,0.0]
[1778964194477,51.44,78195.64,20.6,0.0,0.0,0.0]
[1778964199512,51.44,78196.22,20.6,0.0,0.0,0.0]
[1778964204547,51.44,78196.49,20.6,0.0,0.0,0.0]
[1778964209582,51.44,78196.45,20.6,0.0,0.0,0.0]
[1778964211596,51.44,78196.49,20.6,0.0,0.0,0.0]
[1778964216631,51.44,78196.38,20.6,0.0,0.0,0.0]
[1778964222677,51.44,78196.59,20.6,0.0,0.0,0.0]
[1778964227712,51.44,78196.07,20.6,0.0,0.0,0.0]
[1778964233754,51.44,78196.92,20.6,0.0,0.0,0.0]
[1778964238789,51.44,78196.88,20.6,0.0,0.0,0.0]
[1778964244831,51.44,78196.52,20.6,0.0,0.0,0.0]
[1778964249866,51.44,78196.71,20.6,0.0,0.0,0.0]
[1778964255911,51.44,78196.74,20.6,0.0,0.0,0.0]
[1778964260946,51.44,78196.88,20.6,0.0,0.0,0.0]
[1778964265981,51.44,78196.3,20.6,0.0,0.0,0.0]
[1778964271016,51.44,78196.75,20.6,0.0,0.0,0.0]
[1778964276051,51.44,78197.5,20.6,0.0,0.0,0.0]
[1778964281086,51.44,78197.53,20.6,0.0,0.0,0.0]
[1778964286121,51.44,78197.67,20.6,0.0,0.0,0.0]
[1778964291159,51.44,78197.74,20.6,0.0,0.0,0.0]
[1778964296203,51.44,78197.74,20.6,0.0,0.0,0.0]
[1778964301238,51.44,78197.98,20.6,0.0,0.0,0.0]
[1778964306273,51.44,78198.1,20.6,0.0,0.0,0.0]
[1778964311308,51.44,78197.93,20.6,0.0,0.0,0.0]
[1778964316343,51.44,78198.31,20.6,0.0,0.0,0.0]
[1778964319364,51.44,78186.79,20.6,0.0,0.0,0.0]
[1778964324399,51.44,78186.3,20.6,0.0,0.0,0.0]
[1778964329434,51.44,78186.96,20.6,0.0,0.0,0.0]
[1778964331448,51.44,78186.74,20.6,0.0,0.0,0.0]
[1778964337490,51.44,78186.77,20.6,0.0,0.0,0.0]
[1778964342525,51.44,78190.31,20.6,0.0,0.0,0.0]
[1778964347560,51.44,78193.33,20.6,0.0,0.0,0.0]
[1778964352595,51.44,78193.18,20.6,0.0,0.0,0.0]
[1778964357630,51.44,78193.37,20.6,0.0,0.0,0.0]
[1778964362665,51.44,78193.32,20.6,0.0,0.0,0.0]
[1778964367700,51.44,78193.11,20.6,0.0,0.0,0.0]
[1778964374750,51.44,78192.93,20.6,0.0,0.0,0.0]
[1778964379786,51.44,78192.93,20.6,0.0,0.0,0.0]
[1778964384821,51.44,78192.97,20.6,0.0,0.0,0.0]
[1778964389856,51.44,78193.02,20.6,0.0,0.0,0.0]
[1778964391870,51.44,78192.98,20.6,0.0,0.0,0.0]
[1778964396905,51.44,78193.34,20.6,0.0,0.0,0.0]
[1778964401940,51.44,78192.96,20.6,0.0,0.0,0.0]
[1778964406975,51.44,78193.33,20.6,0.0,0.0,0.0]
[1778964412013,51.44,78192.98,20.6,0.0,0.0,0.0]
[1778964417048,51.44,78193.05,20.6,0.0,0.0,0.0]
[1778964422083,51.44,78193.41,20.6,0.0,0.0,0.0]
[1778964427118,51.44,78194.46,20.6,0.0,0.0,0.0]
[1778964432153,51.44,78194.04,20.6,0.0,0.0,0.0]
[1778964437188,51.44,78196.16,20.6,0.0,0.0,0.0]
[1778964444237,51.44,78194.44,20.6,0.0,0.0,0.0]
[1778964449272,51.44,78195.35,20.6,0.0,0.0,0.0]
[1778964454307,51.44,78206.59,20.6,0.0,0.0,0.0]
[1778964466391,51.44,78209.24,20.6,0.0,0.0,0.0]
[1778964473440,51.44,78209.38,20.6,0.0,0.0,0.0]
[1778964473600,51.44,78209.38,20.6,0.0,0.0,0.0]
[1778964474607,51.44,78209.38,20.6,0.0,0.0,0.0]
[1778964480489,51.44,78209.45,20.6,0.0,0.0,0.0]
[1778964485601,51.44,78209.57,20.6,0.0,0.0,0.0]
[1778964491643,51.44,78209.5,20.6,0.0,0.0,0.0]
[1778964496678,51.44,78209.26,20.6,0.0,0.0,0.0]
[1778964501713,51.44,78209.08,20.6,0.0,0.0,0.0]
[1778964507756,51.44,78202.82,20.6,0.0,0.0,0.0]
[1778964511784,51.44,78203.06,20.6,0.0,0.0,0.0]
[1778964523868,51.44,78203.54,20.6,0.0,0.0,0.0]
[1778964528903,51.44,78204.15,20.6,0.0,0.0,0.0]
[1778964533938,51.44,78203.87,20.6,0.0,0.0,0.0]
[1778964538973,51.44,78205.02,20.6,0.0,0.0,0.0]
[1778964544009,51.44,78207.09,20.6,0.0,0.0,0.0]
[1778964549044,51.44,78207.16,20.6,0.0,0.0,0.0]
[1778964554079,51.44,78207.67,20.6,0.0,0.0,0.0]
[1778964561128,51.44,78215.18,20.6,0.0,0.0,0.0]
[1778964566163,51.44,78215.69,20.6,0.0,0.0,0.0]
[1778964576234,51.44,78217.82,20.6,0.0,0.0,0.0]
[1778964581269,51.44,78217.7,20.6,0.0,0.0,0.0]
[1778964586304,51.44,78217.66,20.6,0.0,0.0,0.0]
[1778964591339,51.44,78217.64,20.6,0.0,0.0,0.0]
[1778964596374,51.44,78218.16,20.6,0.0,0.0,0.0]
[1778964601409,51.44,78220.67,20.6,0.0,0.0,0.0]
[1778964606444,51.44,78226.78,20.6,0.0,0.0,0.0]
[1778964612487,51.44,78226.07,20.6,0.0,0.0,0.0]
[1778964618529,51.44,78225.55,20.6,0.0,0.0,0.0]
[1778964625578,51.44,78221.89,20.6,0.0,0.0,0.0]
[1778964630613,51.44,78221.92,20.6,0.0,0.0,0.0]
[1778964635648,51.44,78221.6,20.6,0.0,0.0,0.0]
[1778964648739,51.44,78221.88,20.6,0.0,0.0,0.0]
[1778964658810,51.44,78221.88,20.6,0.0,0.0,0.0]
[1778964662855,51.44,78210.84,20.6,0.0,0.0,0.0]
[1778964667889,51.44,78212.38,20.6,0.0,0.0,0.0]
[1778964675948,51.44,78215.41,20.6,0.0,0.0,0.0]
[1778964681990,51.44,78218.59,20.6,0.0,0.0,0.0]
[1778964687025,51.44,78219.89,20.6,0.0,0.0,0.0]
[1778964691053,51.44,78219.86,20.6,0.0,0.0,0.0]
[1778964696088,51.44,78220.46,20.6,0.0,0.0,0.0]
[1778964702130,51.44,78221.4,20.6,0.0,0.0,0.0]
[1778964703914,51.44,78221.37,20.6,0.0,0.0,0.0]
[1778964705431,51.44,78221.4,20.6,0.0,0.0,0.0]
[1778964712200,51.44,78221.3,20.6,0.0,0.0,0.0]
[1778964717235,51.44,78220.6,20.6,0.0,0.0,0.0]
[1778964722270,51.44,78220.64,20.6,0.0,0.0,0.0]
[1778964727305,51.44,78220.66,20.6,0.0,0.0,0.0]
[1778964732340,51.44,78220.74,20.6,0.0,0.0,0.0]
[1778964737376,51.44,78220.53,20.6,0.0,0.0,0.0]
[1778964742411,51.44,78220.71,20.6,0.0,0.0,0.0]
[1778964747446,51.44,78220.91,20.6,0.0,0.0,0.0]
[1778964755502,51.44,78220.85,20.6,0.0,0.0,0.0]
[1778964760537,51.44,78220.82,20.6,0.0,0.0,0.0]
[1778964766579,51.44,78220.64,20.6,0.0,0.0,0.0]
[1778964771614,51.44,78220.9,20.6,0.0,0.0,0.0]
[1778964776649,51.44,78221.19,20.6,0.0,0.0,0.0]
[1778964781684,51.44,78221.09,20.6,0.0,0.0,0.0]
[1778964786719,51.44,78220.86,20.6,0.0,0.0,0.0]
[1778964791757,51.44,78220.68,20.6,0.0,0.0,0.0]
[1778964796792,51.44,78220.64,20.6,0.0,0.0,0.0]
[1778964801827,51.44,78220.58,20.6,0.0,0.0,0.0]
[1778964810890,51.44,78220.68,20.6,0.0,0.0,0.0]
[1778964811897,51.44,78220.86,20.6,0.0,0.0,0.0]
[1778964816932,51.44,78220.61,20.6,0.0,0.0,0.0]
[1778964822975,51.44,78220.73,20.6,0.0,0.0,0.0]
[1778964828010,51.44,78220.74,20.6,0.0,0.0,0.0]
[1778964833045,51.44,78221.3,20.6,0.0,0.0,0.0]
[1778964838080,51.44,78221.41,20.6,0.0,0.0,0.0]
[1778964843115,51.44,78226.21,20.6,0.0,0.0,0.0]
[1778964848150,51.44,78228.05,20.6,0.0,0.0,0.0]
[1778964853185,51.44,78228.12,20.6,0.0,0.0,0.0]
[1778964858221,51.44,78228.16,20.6,0.0,0.0,0.0]
[1778964872319,51.44,78227.86,20.6,0.0,0.0,0.0]
[1778964877354,51.44,78227.78,20.6,0.0,0.0,0.0]
[1778964882389,51.44,78225.7,20.6,0.0,0.0,0.0]
[1778964887424,51.44,78225.98,20.6,0.0,0.0,0.0]
[1778964892459,51.44,78226.44,20.6,0.0,0.0,0.0]
[1778964897494,51.44,78226.35,20.6,0.0,0.0,0.0]
[1778964902529,51.44,78226.48,20.6,0.0,0.0,0.0]
[1778964909578,51.44,78226.49,20.6,0.0,0.0,0.0]
[1778964915620,51.44,78226.5,20.6,0.0,0.0,0.0]
[1778964920655,51.44,78226.89,20.6,0.0,0.0,0.0]
[1778964925690,51.44,78226.67,20.6,0.0,0.0,0.0]
[1778964930725,51.44,78226.92,20.6,0.0,0.0,0.0]
[1778964931732,51.44,78226.74,20.6,0.0,0.0,0.0]
[1778964936767,51.44,78226.74,20.6,0.0,0.0,0.0]
[1778964941802,51.44,78226.7,20.6,0.0,0.0,0.0]
[1778964947844,51.44,78226.74,20.6,0.0,0.0,0.0]
[1778964953886,51.44,78226.78,20.6,0.0,0.0,0.0]
[1778964959931,51.44,78227.13,20.6,0.0,0.0,0.0]
[1778964965973,51.44,78227.16,20.6,0.0,0.0,0.0]
[1778964971008,51.44,78227.16,20.6,0.0,0.0,0.0]
[1778964977050,51.44,78227.15,20.6,0.0,0.0,0.0]
[1778964991148,51.44,78227.22,20.6,0.0,0.0,0.0]
[1778964997190,51.44,78227.22,20.6,0.0,0.0,0.0]
[1778965002225,51.44,78227.63,20.6,0.0,0.0,0.0]
[1778965007260,51.44,78227.34,20.6,0.0,0.0,0.0]
[1778965012295,51.44,78227.38,20.6,0.0,0.0,0.0]
[1778965017330,51.44,78227.5,20.6,0.0,0.0,0.0]
[1778965022365,51.44,78227.67,20.6,0.0,0.0,0.0]
[1778965027400,51.44,78234.22,20.6,0.0,0.0,0.0]
[1778965032436,51.44,78235.03,20.6,0.0,0.0,0.0]
[1778965037471,51.44,78235.37,20.6,0.0,0.0,0.0]
[1778965042507,51.44,78235.24,20.6,0.0,0.0,0.0]
[1778965047543,51.44,78235.41,20.6,0.0,0.0,0.0]
[1778965051571,51.44,78235.95,20.6,0.0,0.0,0.0]
[1778965056606,51.44,78235.73,20.6,0.0,0.0,0.0]
[1778965061641,51.44,78238.09,20.6,0.0,0.0,0.0]
[1778965066676,51.44,78237.91,20.6,0.0,0.0,0.0]
[1778965076746,51.44,78237.91,20.6,0.0,0.0,0.0]
[1778965082303,51.44,78237.91,20.6,0.0,0.0,0.0]
[1778965083456,51.44,78238.02,20.6,0.0,0.0,0.0]
[1778965084598,51.44,78237.84,20.6,0.0,0.0,0.0]
[1778965084660,51.44,78237.84,20.6,0.0,0.0,0.0]
[1778965093865,51.44,78237.74,20.6,0.0,0.0,0.0]
[1778965098900,51.44,78238.06,20.6,0.0,0.0,0.0]
[1778965103935,51.44,78237.78,20.6,0.0,0.0,0.0]
[1778965108970,51.44,78244.17,20.6,0.0,0.0,0.0]
[1778965117026,51.44,78243.75,20.6,0.0,0.0,0.0]
[1778965122061,51.44,78243.73,20.6,0.0,0.0,0.0]
[1778965123068,51.44,78234.61,20.6,0.0,0.0,0.0]
[1778965128106,51.44,78231.42,20.6,0.0,0.0,0.0]
[1778965133141,51.44,78231.09,20.6,0.0,0.0,0.0]
[1778965138176,51.44,78231.73,20.6,0.0,0.0,0.0]
[1778965143211,51.44,78232.02,20.6,0.0,0.0,0.0]
[1778965148246,51.44,78238.88,20.6,0.0,0.0,0.0]
[1778965153281,51.44,78241.13,20.6,0.0,0.0,0.0]
[1778965158316,51.44,78241.76,20.6,0.0,0.0,0.0]
[1778965163351,51.44,78240.84,20.6,0.0,0.0,0.0]
[1778965168386,51.44,78241.12,20.6,0.0,0.0,0.0]
[1778965171407,51.44,78241.03,20.6,0.0,0.0,0.0]
[1778965176442,51.44,78239.45,20.6,0.0,0.0,0.0]
[1778965182484,51.44,78239.23,20.6,0.0,0.0,0.0]
[1778965187519,51.44,78239.8,20.6,0.0,0.0,0.0]
[1778965192554,51.44,78239.96,20.6,0.0,0.0,0.0]
[1778965197590,51.44,78224.13,20.6,0.0,0.0,0.0]
[1778965201617,51.44,78215.21,20.6,0.0,0.0,0.0]
[1778965206653,51.44,78217.95,20.6,0.0,0.0,0.0]
[1778965211687,51.44,78219.53,20.6,0.0,0.0,0.0]
[1778965216723,51.44,78220.83,20.6,0.0,0.0,0.0]
[1778965221758,51.44,78220.66,20.6,0.0,0.0,0.0]
[1778965227800,51.44,78220.77,20.6,0.0,0.0,0.0]
[1778965231828,51.44,78222.03,20.6,0.0,0.0,0.0]
[1778965233399,51.44,78222.03,20.6,0.0,0.0,0.0]
[1778965241797,51.44,78224.2,20.6,0.0,0.0,0.0]
[1778965244487,51.44,78227.45,20.6,0.0,0.0,0.0]
[1778965249954,51.44,78228.48,20.6,0.0,0.0,0.0]
[1778965254989,51.44,78228.65,20.6,0.0,0.0,0.0]
[1778965260024,51.44,78228.52,20.6,0.0,0.0,0.0]
[1778965265059,51.44,78228.66,20.6,0.0,0.0,0.0]
[1778965270094,51.44,78228.67,20.6,0.0,0.0,0.0]
[1778965275129,51.44,78229.16,20.6,0.0,0.0,0.0]
[1778965280164,51.44,78229.26,20.6,0.0,0.0,0.0]
[1778965285199,51.44,78230.24,20.6,0.0,0.0,0.0]
[1778965290234,51.44,78230.39,20.6,0.0,0.0,0.0]
[1778965291241,51.44,78230.35,20.6,0.0,0.0,0.0]
[1778965296277,51.44,78230.34,20.6,0.0,0.0,0.0]
[1778965301312,51.44,78230.3,20.6,0.0,0.0,0.0]
[1778965306347,51.44,78230.22,20.6,0.0,0.0,0.0]
[1778965311382,51.44,78228.45,20.6,0.0,0.0,0.0]
[1778965316417,51.44,78227.75,20.6,0.0,0.0,0.0]
[1778965321453,51.44,78227.31,20.6,0.0,0.0,0.0]
[1778965329510,51.44,78227.19,20.6,0.0,0.0,0.0]
[1778965334545,51.44,78240.77,20.6,0.0,0.0,0.0]
[1778965338762,51.44,78246.95,20.6,0.0,0.0,0.0]
[1778965339448,51.44,78246.95,20.6,0.0,0.0,0.0]
[1778965345622,51.44,78247.4,20.6,0.0,0.0,0.0]
[1778965350657,51.44,78247.52,20.6,0.0,0.0,0.0]
[1778965352672,51.44,78247.5,20.6,0.0,0.0,0.0]
[1778965357706,51.44,78247.27,20.6,0.0,0.0,0.0]
[1778965364755,51.44,78247.19,20.6,0.0,0.0,0.0]
[1778965369790,51.44,78247.57,20.6,0.0,0.0,0.0]
[1778965374825,51.44,78247.68,20.6,0.0,0.0,0.0]
[1778965379860,51.44,78247.4,20.6,0.0,0.0,0.0]
[1778965384895,51.44,78247.24,20.6,0.0,0.0,0.0]
[1778965389930,51.44,78247.31,20.6,0.0,0.0,0.0]
[1778965394965,51.44,78247.55,20.6,0.0,0.0,0.0]
[1778965400000,51.44,78247.51,20.6,0.0,0.0,0.0]
[1778965405035,51.44,78247.59,20.6,0.0,0.0,0.0]
[1778965410081,51.44,78247.68,20.6,0.0,0.0,0.0]
[1778965411088,51.44,78247.76,20.6,0.0,0.0,0.0]
[1778965416124,51.44,78247.51,20.6,0.0,0.0,0.0]
[1778965421159,51.44,78247.59,20.6,0.0,0.0,0.0]
[1778965426194,51.44,78247.51,20.6,0.0,0.0,0.0]
[1778965431232,51.44,78247.51,20.6,0.0,0.0,0.0]
[1778965436264,51.44,78247.51,20.6,0.0,0.0,0.0]
[1778965441299,51.44,78258.94,20.6,0.0,0.0,0.0]
[1778965442408,51.44,78258.94,20.6,0.0,0.0,0.0]
[1778965442787,51.44,78258.82,20.6,0.0,0.0,0.0]
[1778965449355,51.44,78258.53,20.6,0.0,0.0,0.0]
[1778965454390,51.44,78258.35,20.6,0.0,0.0,0.0]
[1778965459427,51.44,78258.5,20.6,0.0,0.0,0.0]
[1778965464462,51.44,78258.64,20.6,0.0,0.0,0.0]
[1778965469497,51.44,78258.52,20.6,0.0,0.0,0.0]
[1778965471511,51.44,78258.62,20.6,0.0,0.0,0.0]
[1778965476546,51.44,78258.69,20.6,0.0,0.0,0.0]
[1778965481581,51.44,78258.82,20.6,0.0,0.0,0.0]
[1778965486616,51.44,78258.77,20.6,0.0,0.0,0.0]
[1778965496690,51.44,78258.77,20.6,0.0,0.0,0.0]
[1778965501725,51.44,78202.99,20.6,0.0,0.0,0.0]
[1778965504746,51.44,78262.22,20.6,0.0,0.0,0.0]
[1778965509781,51.44,78262.87,20.6,0.0,0.0,0.0]
[1778965514816,51.44,78263.11,20.6,0.0,0.0,0.0]
[1778965519851,51.44,78262.65,20.6,0.0,0.0,0.0]
[1778965524887,51.44,78266.48,20.6,0.0,0.0,0.0]
[1778965526907,51.44,78277.95,20.6,0.0,0.0,0.0]
[1778965531938,51.44,78271.55,20.6,0.0,0.0,0.0]
[1778965536975,51.44,78271.63,20.6,0.0,0.0,0.0]
[1778965542010,51.44,78271.66,20.6,0.0,0.0,0.0]
[1778965545728,51.44,78271.55,20.6,0.0,0.0,0.0]
[1778965555102,51.44,78272.56,20.6,0.0,0.0,0.0]
[1778965560137,51.44,78272.49,20.6,0.0,0.0,0.0]
[1778965564267,51.44,78273.5,20.6,0.0,0.0,0.0]
[1778965570207,51.44,78273.59,20.6,0.0,0.0,0.0]
[1778965577256,51.44,78273.01,20.6,0.0,0.0,0.0]
[1778965579270,51.44,78262.94,20.6,0.0,0.0,0.0]
[1778965584305,51.44,78262.5,20.6,0.0,0.0,0.0]
[1778965589340,51.44,78261.96,20.6,0.0,0.0,0.0]
[1778965591354,51.44,78262.44,20.6,0.0,0.0,0.0]
[1778965597396,51.44,78261.89,20.6,0.0,0.0,0.0]
[1778965601425,51.44,78251.84,20.6,0.0,0.0,0.0]
[1778965606460,51.44,78252.11,20.6,0.0,0.0,0.0]
[1778965611495,51.44,78252.19,20.6,0.0,0.0,0.0]
[1778965616531,51.44,78251.44,20.6,0.0,0.0,0.0]
[1778965622576,51.44,78252.4,20.6,0.0,0.0,0.0]
[1778965624590,51.44,78260.74,20.6,0.0,0.0,0.0]
[1778965629625,51.44,78263.89,20.6,0.0,0.0,0.0]
[1778965634660,51.44,78265.8,20.6,0.0,0.0,0.0]
[1778965639695,51.44,78267.39,20.6,0.0,0.0,0.0]
[1778965644730,51.44,78267.34,20.6,0.0,0.0,0.0]
[1778965651779,51.44,78265.68,20.6,0.0,0.0,0.0]
[1778965656814,51.44,78265.53,20.6,0.0,0.0,0.0]
[1778965662857,51.44,78264.19,20.6,0.0,0.0,0.0]
[1778965667891,51.44,78263.82,20.6,0.0,0.0,0.0]
[1778965677961,51.44,78263.37,20.6,0.0,0.0,0.0]
[1778965685010,51.44,78263.25,20.6,0.0,0.0,0.0]
[1778965690045,51.44,78262.9,20.6,0.0,0.0,0.0]
[1778965695606,51.44,78263.13,20.6,0.0,0.0,0.0]
[1778965695683,51.44,78263.13,20.6,0.0,0.0,0.0]
[1778965705150,51.44,78263.13,20.6,0.0,0.0,0.0]
[1778965710185,51.44,78263.39,20.6,0.0,0.0,0.0]
[1778965711192,51.44,78263.41,20.6,0.0,0.0,0.0]
[1778965716227,51.44,78263.37,20.6,0.0,0.0,0.0]
[1778965721262,51.44,78263.49,20.6,0.0,0.0,0.0]
[1778965726297,51.44,78262.99,20.6,0.0,0.0,0.0]
[1778965731332,51.44,78261.83,20.6,0.0,0.0,0.0]
[1778965736367,51.44,78256.82,20.6,0.0,0.0,0.0]
[1778965741402,51.44,78255.91,20.6,0.0,0.0,0.0]
[1778965746437,51.44,78261.18,20.6,0.0,0.0,0.0]
[1778965751473,51.44,78260.98,20.6,0.0,0.0,0.0]
[1778965756508,51.44,78260.95,20.6,0.0,0.0,0.0]
[1778965761543,51.44,78260.9,20.6,0.0,0.0,0.0]
[1778965766578,51.44,78261.51,20.6,0.0,0.0,0.0]
[1778965776648,51.44,78261.58,20.6,0.0,0.0,0.0]
[1778965785711,51.44,78261.47,20.6,0.0,0.0,0.0]
[1778965790747,51.44,78259.69,20.6,0.0,0.0,0.0]
[1778965796790,51.44,78262.85,20.6,0.0,0.0,0.0]
[1778965802832,51.44,78263.12,20.6,0.0,0.0,0.0]
[1778965807867,51.44,78261.76,20.6,0.0,0.0,0.0]
[1778965809881,51.44,78249.28,20.6,0.0,0.0,0.0]
[1778965822979,51.44,78243.78,20.6,0.0,0.0,0.0]
[1778965830028,51.44,78243.83,20.6,0.0,0.0,0.0]
[1778965831035,51.44,78243.87,20.6,0.0,0.0,0.0]
[1778965836072,51.44,78244.22,20.6,0.0,0.0,0.0]
[1778965841107,51.44,78244.4,20.6,0.0,0.0,0.0]
[1778965846142,51.44,78244.37,20.6,0.0,0.0,0.0]
[1778965851177,51.44,78243.83,20.6,0.0,0.0,0.0]
[1778965856212,51.44,78243.67,20.6,0.0,0.0,0.0]
[1778965862254,51.44,78243.68,20.6,0.0,0.0,0.0]
[1778965867289,51.44,78243.54,20.6,0.0,0.0,0.0]
[1778965872324,51.44,78243.99,20.6,0.0,0.0,0.0]
[1778965878366,51.44,78243.85,20.6,0.0,0.0,0.0]
[1778965883401,51.44,78247.23,20.6,0.0,0.0,0.0]
[1778965888436,51.44,78247.32,20.6,0.0,0.0,0.0]
[1778965891457,51.44,78246.43,20.6,0.0,0.0,0.0]
[1778965896492,51.44,78247.04,20.6,0.0,0.0,0.0]
[1778965901528,51.44,78246.9,20.6,0.0,0.0,0.0]
[1778965906563,51.44,78246.87,20.6,0.0,0.0,0.0]
[1778965911598,51.44,78247.17,20.6,0.0,0.0,0.0]
[1778965918647,51.44,78246.52,20.6,0.0,0.0,0.0]
[1778965923682,51.44,78246.37,20.6,0.0,0.0,0.0]
[1778965928717,51.44,78247.36,20.6,0.0,0.0,0.0]
[1778965934760,51.44,78247.28,20.6,0.0,0.0,0.0]
[1778965940801,51.44,78247.75,20.6,0.0,0.0,0.0]
[1778965945836,51.44,78247.58,20.6,0.0,0.0,0.0]
[1778965953893,51.44,78247.55,20.6,0.0,0.0,0.0]
[1778965958928,51.44,78247.71,20.6,0.0,0.0,0.0]
[1778965963963,51.44,78246.71,20.6,0.0,0.0,0.0]
[1778965968998,51.44,78247.05,20.6,0.0,0.0,0.0]
[1778965974034,51.44,78246.4,20.6,0.0,0.0,0.0]
[1778965979069,51.44,78247.38,20.6,0.0,0.0,0.0]
[1778965981083,51.44,78236.33,20.6,0.0,0.0,0.0]
[1778965986119,51.44,78231.91,20.6,0.0,0.0,0.0]
[1778965991154,51.44,78229.81,20.6,0.0,0.0,0.0]
[1778965996189,51.44,78229.65,20.6,0.0,0.0,0.0]
[1778966001224,51.44,78232.35,20.6,0.0,0.0,0.0]
[1778966006259,51.44,78233.11,20.6,0.0,0.0,0.0]
[1778966011294,51.44,78238.44,20.6,0.0,0.0,0.0]
[1778966016329,51.44,78242.16,20.6,0.0,0.0,0.0]
[1778966021364,51.44,78244.17,20.6,0.0,0.0,0.0]
[1778966026400,51.44,78243.33,20.6,0.0,0.0,0.0]
[1778966029422,51.44,78235.04,20.6,0.0,0.0,0.0]
[1778966034457,51.44,78233.58,20.6,0.0,0.0,0.0]
[1778966039493,51.44,78236.65,20.6,0.0,0.0,0.0]
[1778966044528,51.44,78236.86,20.6,0.0,0.0,0.0]
[1778966049563,51.44,78238.93,20.6,0.0,0.0,0.0]
[1778966054598,51.44,78240.8,20.6,0.0,0.0,0.0]
[1778966059633,51.44,78240.26,20.6,0.0,0.0,0.0]
[1778966064668,51.44,78240.36,20.6,0.0,0.0,0.0]
[1778966069703,51.44,78237.81,20.6,0.0,0.0,0.0]
[1778966071717,51.44,78237.74,20.6,0.0,0.0,0.0]
[1778966076752,51.44,78237.8,20.6,0.0,0.0,0.0]
[1778966081787,51.44,78237.82,20.6,0.0,0.0,0.0]
[1778966086822,51.44,78237.35,20.6,0.0,0.0,0.0]
[1778966091857,51.44,78258.35,20.6,0.0,0.0,0.0]
[1778966092864,51.44,78271.65,20.6,0.0,0.0,0.0]
[1778966097899,51.44,78271.53,20.6,0.0,0.0,0.0]
[1778966102934,51.44,78266.8,20.6,0.0,0.0,0.0]
[1778966107969,51.44,78267.07,20.6,0.0,0.0,0.0]
[1778966114011,51.44,78268.69,20.6,0.0,0.0,0.0]
[1778966118310,51.44,78268.83,20.6,0.0,0.0,0.0]
[1778966119448,51.44,78268.97,20.6,0.0,0.0,0.0]
[1778966125088,51.44,78269.08,20.6,0.0,0.0,0.0]
[1778966127102,51.44,78258.92,20.6,0.0,0.0,0.0]
[1778966131130,51.44,78258.81,20.6,0.0,0.0,0.0]
[1778966136165,51.44,78254.57,20.6,0.0,0.0,0.0]
[1778966142207,51.44,78253.79,20.6,0.0,0.0,0.0]
[1778966148250,51.44,78251.88,20.6,0.0,0.0,0.0]
[1778966157313,51.44,78252.09,20.6,0.0,0.0,0.0]
[1778966162348,51.44,78252.09,20.6,0.0,0.0,0.0]
[1778966172418,51.44,78252.11,20.6,0.0,0.0,0.0]
[1778966177663,51.44,78252.2,20.6,0.0,0.0,0.0]
[1778966178916,51.44,78252.22,20.6,0.0,0.0,0.0]
[1778966184502,51.44,78249.91,20.6,0.0,0.0,0.0]
[1778966189537,51.44,78251.26,20.6,0.0,0.0,0.0]
[1778966191551,51.44,78252.06,20.6,0.0,0.0,0.0]
[1778966196586,51.44,78256.84,20.6,0.0,0.0,0.0]
[1778966201622,51.44,78256.72,20.6,0.0,0.0,0.0]
[1778966208672,51.44,78256.53,20.6,0.0,0.0,0.0]
[1778966214714,51.44,78256.76,20.6,0.0,0.0,0.0]
[1778966219749,51.44,78256.47,20.6,0.0,0.0,0.0]
[1778966225791,51.44,78258.58,20.6,0.0,0.0,0.0]
[1778966231833,51.44,78258.43,20.6,0.0,0.0,0.0]
[1778966236868,51.44,78258.83,20.6,0.0,0.0,0.0]
[1778966242910,51.44,78258.74,20.6,0.0,0.0,0.0]
[1778966247945,51.44,78258.4,20.6,0.0,0.0,0.0]
[1778966251973,51.44,78259.3,20.6,0.0,0.0,0.0]
[1778966259022,51.44,78259.35,20.6,0.0,0.0,0.0]
[1778966264057,51.44,78258.69,20.6,0.0,0.0,0.0]
[1778966269092,51.44,78258.82,20.6,0.0,0.0,0.0]
[1778966275134,51.44,78258.82,20.6,0.0,0.0,0.0]
[1778966280169,51.44,78257.63,20.6,0.0,0.0,0.0]
[1778966285204,51.44,78257.75,20.6,0.0,0.0,0.0]
[1778966291246,51.44,78257.75,20.6,0.0,0.0,0.0]
[1778966296281,51.44,78257.51,20.6,0.0,0.0,0.0]
[1778966302323,51.44,78252.28,20.6,0.0,0.0,0.0]
[1778966306600,51.44,78248.97,20.6,0.0,0.0,0.0]
[1778966306724,51.44,78248.97,20.6,0.0,0.0,0.0]
[1778966313400,51.44,78248.8,20.6,0.0,0.0,0.0]
[1778966318436,51.44,78249.42,20.6,0.0,0.0,0.0]
[1778966323471,51.44,78249.61,20.6,0.0,0.0,0.0]
[1778966331527,51.44,78249.59,20.6,0.0,0.0,0.0]
[1778966337569,51.44,78249.56,20.6,0.0,0.0,0.0]
[1778966342604,51.44,78249.64,20.6,0.0,0.0,0.0]
[1778966347640,51.44,78249.52,20.6,0.0,0.0,0.0]
[1778966352675,51.44,78249.7,20.6,0.0,0.0,0.0]
[1778966357710,51.44,78249.88,20.6,0.0,0.0,0.0]
[1778966362745,51.44,78243.16,20.6,0.0,0.0,0.0]
[1778966367780,51.44,78242.49,20.6,0.0,0.0,0.0]
[1778966371808,51.44,78240.13,20.6,0.0,0.0,0.0]
[1778966376843,51.44,78240.02,20.6,0.0,0.0,0.0]
[1778966381878,51.44,78236.7,20.6,0.0,0.0,0.0]
[1778966386913,51.44,78235.11,20.6,0.0,0.0,0.0]
[1778966391948,51.44,78234.83,20.6,0.0,0.0,0.0]
[1778966396985,51.44,78235.02,20.6,0.0,0.0,0.0]
[1778966402020,51.44,78234.87,20.6,0.0,0.0,0.0]
[1778966406049,51.44,78248.24,20.6,0.0,0.0,0.0]
[1778966413098,51.44,78250.71,20.6,0.0,0.0,0.0]
[1778966418133,51.44,78251.47,20.6,0.0,0.0,0.0]
[1778966423168,51.44,78251.56,20.6,0.0,0.0,0.0]
[1778966428203,51.44,78252.57,20.6,0.0,0.0,0.0]
[1778966434245,51.44,78252.54,20.6,0.0,0.0,0.0]
[1778966439280,51.44,78251.95,20.6,0.0,0.0,0.0]
[1778966444315,51.44,78251.18,20.6,0.0,0.0,0.0]
[1778966449350,51.44,78251.32,20.6,0.0,0.0,0.0]
[1778966454385,51.44,78251.39,20.6,0.0,0.0,0.0]
[1778966461434,51.44,78251.1,20.6,0.0,0.0,0.0]
[1778966467476,51.44,78250.49,20.6,0.0,0.0,0.0]
[1778966472511,51.44,78250.5,20.6,0.0,0.0,0.0]
[1778966477546,51.44,78250.47,20.6,0.0,0.0,0.0]
[1778966482581,51.44,78252.09,20.6,0.0,0.0,0.0]
[1778966488623,51.44,78252.16,20.6,0.0,0.0,0.0]
[1778966491644,51.44,78247.83,20.6,0.0,0.0,0.0]
[1778966496679,51.44,78247.82,20.6,0.0,0.0,0.0]
[1778966504735,51.44,78247.99,20.6,0.0,0.0,0.0]
[1778966510777,51.44,78248.46,20.6,0.0,0.0,0.0]
[1778966515812,51.44,78248.39,20.6,0.0,0.0,0.0]
[1778966528903,51.44,78247.61,20.6,0.0,0.0,0.0]
[1778966538974,51.44,78247.58,20.6,0.0,0.0,0.0]
[1778966549050,51.44,78247.58,20.6,0.0,0.0,0.0]
[1778966554085,51.44,78247.7,20.6,0.0,0.0,0.0]
[1778966565162,51.44,78247.58,20.6,0.0,0.0,0.0]
[1778966570197,51.44,78254.47,20.6,0.0,0.0,0.0]
[1778966575232,51.44,78256.84,20.6,0.0,0.0,0.0]
[1778966584295,51.44,78257.42,20.6,0.0,0.0,0.0]
[1778966590337,51.44,78257.16,20.6,0.0,0.0,0.0]
[1778966595372,51.44,78257.23,20.6,0.0,0.0,0.0]
[1778966600407,51.44,78257.41,20.6,0.0,0.0,0.0]
[1778966605442,51.44,78257.23,20.6,0.0,0.0,0.0]
[1778966610477,51.44,78258.02,20.6,0.0,0.0,0.0]
[1778966611486,51.44,78257.88,20.6,0.0,0.0,0.0]
[1778966616519,51.44,78257.48,20.6,0.0,0.0,0.0]
[1778966622561,51.44,78257.79,20.6,0.0,0.0,0.0]
[1778966627596,51.44,78257.61,20.6,0.0,0.0,0.0]
[1778966632631,51.44,78257.58,20.6,0.0,0.0,0.0]
[1778966638673,51.44,78257.44,20.6,0.0,0.0,0.0]
[1778966643712,51.44,78256.19,20.6,0.0,0.0,0.0]
[1778966648747,51.44,78256.46,20.6,0.0,0.0,0.0]
[1778966653783,51.44,78256.85,20.6,0.0,0.0,0.0]
[1778966658818,51.44,78256.54,20.6,0.0,0.0,0.0]
[1778966663853,51.44,78256.55,20.6,0.0,0.0,0.0]
[1778966668888,51.44,78256.62,20.6,0.0,0.0,0.0]
[1778966673923,51.44,78256.68,20.6,0.0,0.0,0.0]
[1778966679965,51.44,78256.7,20.6,0.0,0.0,0.0]
[1778966686007,51.44,78256.7,20.6,0.0,0.0,0.0]
[1778966692049,51.44,78245.33,20.6,0.0,0.0,0.0]
[1778966694063,51.44,78231.95,20.6,0.0,0.0,0.0]
[1778966695070,51.44,78219.09,20.6,0.0,0.0,0.0]
[1778966701113,51.44,78216.19,20.6,0.0,0.0,0.0]
[1778966706147,51.44,78216.95,20.6,0.0,0.0,0.0]
[1778966712189,51.44,78218.96,20.6,0.0,0.0,0.0]
[1778966717224,51.44,78221.77,20.6,0.0,0.0,0.0]
[1778966722259,51.44,78222.28,20.6,0.0,0.0,0.0]
[1778966727295,51.44,78221.89,20.6,0.0,0.0,0.0]
[1778966731323,51.44,78222.28,20.6,0.0,0.0,0.0]
[1778966736358,51.44,78222.47,20.6,0.0,0.0,0.0]
[1778966741393,51.44,78223.74,20.6,0.0,0.0,0.0]
[1778966747435,51.44,78228.44,20.6,0.0,0.0,0.0]
[1778966752472,51.44,78229.08,20.6,0.0,0.0,0.0]
[1778966757516,51.44,78231.11,20.6,0.0,0.0,0.0]
[1778966762551,51.44,78231.28,20.6,0.0,0.0,0.0]
[1778966767588,51.44,78236.78,20.6,0.0,0.0,0.0]
[1778966770609,51.44,78245.82,20.6,0.0,0.0,0.0]
[1778966775644,51.44,78248.46,20.6,0.0,0.0,0.0]
[1778966780679,51.44,78249.78,20.6,0.0,0.0,0.0]
[1778966786721,51.44,78249.77,20.6,0.0,0.0,0.0]
[1778966791756,51.44,78250.26,20.6,0.0,0.0,0.0]
[1778966797798,51.44,78253.01,20.6,0.0,0.0,0.0]
[1778966804849,51.44,78253.33,20.6,0.0,0.0,0.0]
[1778966809884,51.44,78253.19,20.6,0.0,0.0,0.0]
[1778966814919,51.44,78254.08,20.6,0.0,0.0,0.0]
[1778966819954,51.44,78253.9,20.6,0.0,0.0,0.0]
[1778966824989,51.44,78254.04,20.6,0.0,0.0,0.0]
[1778966831034,51.44,78254.24,20.6,0.0,0.0,0.0]
[1778966837076,51.44,78254.19,20.6,0.0,0.0,0.0]
[1778966848153,51.44,78253.87,20.6,0.0,0.0,0.0]
[1778966858223,51.44,78253.88,20.6,0.0,0.0,0.0]
[1778966863258,51.44,78249.02,20.6,0.0,0.0,0.0]
[1778966868295,51.44,78248.66,20.6,0.0,0.0,0.0]
[1778966873330,51.44,78248.86,20.6,0.0,0.0,0.0]
[1778966878365,51.44,78248.67,20.6,0.0,0.0,0.0]
[1778966889442,51.44,78248.27,20.6,0.0,0.0,0.0]
[1778966894478,51.44,78247.62,20.6,0.0,0.0,0.0]
[1778966896307,51.44,78247.52,20.6,0.0,0.0,0.0]
[1778966901528,51.44,78247.56,20.6,0.0,0.0,0.0]
[1778966907570,51.44,78247.6,20.6,0.0,0.0,0.0]
[1778966911598,51.44,78248.28,20.6,0.0,0.0,0.0]
[1778966917640,51.44,78248.99,20.6,0.0,0.0,0.0]
[1778966922676,51.44,78248.92,20.6,0.0,0.0,0.0]
[1778966927711,51.44,78248.81,20.6,0.0,0.0,0.0]
[1778966932746,51.44,78248.82,20.6,0.0,0.0,0.0]
[1778966939795,51.44,78248.81,20.6,0.0,0.0,0.0]
[1778966942850,51.44,78248.84,20.6,0.0,0.0,0.0]
[1778966951879,51.44,78248.7,20.6,0.0,0.0,0.0]
[1778966956914,51.44,78248.53,20.6,0.0,0.0,0.0]
[1778966963963,51.44,78248.61,20.6,0.0,0.0,0.0]
[1778966968998,51.44,78249.08,20.6,0.0,0.0,0.0]
[1778966973029,51.44,78248.24,20.6,0.0,0.0,0.0]
[1778966978064,51.44,78245.54,20.6,0.0,0.0,0.0]
[1778966983099,51.44,78246.07,20.6,0.0,0.0,0.0]
[1778966988134,51.44,78246.36,20.6,0.0,0.0,0.0]
[1778966993169,51.44,78246.11,20.6,0.0,0.0,0.0]
[1778966998204,51.44,78246.27,20.6,0.0,0.0,0.0]
[1778967003239,51.44,78248.99,20.6,0.0,0.0,0.0]
[1778967008274,51.44,78254.37,20.6,0.0,0.0,0.0]
[1778967013309,51.44,78255.01,20.6,0.0,0.0,0.0]
[1778967019351,51.44,78255.95,20.6,0.0,0.0,0.0]
[1778967024386,51.44,78257.52,20.6,0.0,0.0,0.0]
[1778967029421,51.44,78257.58,20.6,0.0,0.0,0.0]
[1778967031435,51.44,78257.46,20.6,0.0,0.0,0.0]
[1778967037477,51.44,78257.79,20.6,0.0,0.0,0.0]
[1778967044526,51.44,78257.95,20.6,0.0,0.0,0.0]
[1778967049561,51.44,78258.76,20.6,0.0,0.0,0.0]
[1778967054596,51.44,78257.82,20.6,0.0,0.0,0.0]
[1778967059631,51.44,78257.66,20.6,0.0,0.0,0.0]
[1778967065673,51.44,78257.84,20.6,0.0,0.0,0.0]
[1778967070708,51.44,78257.88,20.6,0.0,0.0,0.0]
[1778967075743,51.44,78257.8,20.6,0.0,0.0,0.0]
[1778967081785,51.44,78257.58,20.6,0.0,0.0,0.0]
[1778967086820,51.44,78257.58,20.6,0.0,0.0,0.0]
[1778967091855,51.44,78257.84,20.6,0.0,0.0,0.0]
[1778967097842,51.44,78257.61,20.6,0.0,0.0,0.0]
[1778967100279,51.44,78257.58,20.6,0.0,0.0,0.0]
[1778967108974,51.44,78257.59,20.6,0.0,0.0,0.0]
[1778967114009,51.44,78257.62,20.6,0.0,0.0,0.0]
[1778967119045,51.44,78257.62,20.6,0.0,0.0,0.0]
[1778967125087,51.44,78258.19,20.6,0.0,0.0,0.0]
[1778967130122,51.44,78258.19,20.6,0.0,0.0,0.0]
[1778967135157,51.44,78258.31,20.6,0.0,0.0,0.0]
[1778967140193,51.44,78259.19,20.6,0.0,0.0,0.0]
[1778967145228,51.44,78259.07,20.6,0.0,0.0,0.0]
[1778967150263,51.44,78259.61,20.6,0.0,0.0,0.0]
[1778967151270,51.44,78259.9,20.6,0.0,0.0,0.0]
[1778967156305,51.44,78259.6,20.6,0.0,0.0,0.0]
[1778967161340,51.44,78260.24,20.6,0.0,0.0,0.0]
[1778967166375,51.44,78260.18,20.6,0.0,0.0,0.0]
[1778967173424,51.44,78260.21,20.6,0.0,0.0,0.0]
[1778967179467,51.44,78255.02,20.6,0.0,0.0,0.0]
[1778967184502,51.44,78250.51,20.6,0.0,0.0,0.0]
[1778967189538,51.44,78250.01,20.6,0.0,0.0,0.0]
[1778967194572,51.44,78245.8,20.6,0.0,0.0,0.0]
[1778967199607,51.44,78247.16,20.6,0.0,0.0,0.0]
[1778967208670,51.44,78247.39,20.6,0.0,0.0,0.0]
[1778967211692,51.44,78247.47,20.6,0.0,0.0,0.0]
[1778967217734,51.44,78247.43,20.6,0.0,0.0,0.0]
[1778967222769,51.44,78246.96,20.6,0.0,0.0,0.0]
[1778967231832,51.44,78247.32,20.6,0.0,0.0,0.0]
[1778967236868,51.44,78247.99,20.6,0.0,0.0,0.0]
[1778967243921,51.44,78248.23,20.6,0.0,0.0,0.0]
[1778967248956,51.44,78248.07,20.6,0.0,0.0,0.0]
[1778967253991,51.44,78248.25,20.6,0.0,0.0,0.0]
[1778967259028,51.44,78248.01,20.6,0.0,0.0,0.0]
[1778967264063,51.44,78248.04,20.6,0.0,0.0,0.0]
[1778967269098,51.44,78248.17,20.6,0.0,0.0,0.0]
[1778967273126,51.44,78248.32,20.6,0.0,0.0,0.0]
[1778967278161,51.44,78248.63,20.6,0.0,0.0,0.0]
[1778967283196,51.44,78248.59,20.6,0.0,0.0,0.0]
[1778967288231,51.44,78248.21,20.6,0.0,0.0,0.0]
[1778967293267,51.44,78248.47,20.6,0.0,0.0,0.0]
[1778967298301,51.44,78250.79,20.6,0.0,0.0,0.0]
[1778967303336,51.44,78250.68,20.6,0.0,0.0,0.0]
[1778967308371,51.44,78250.65,20.6,0.0,0.0,0.0]
[1778967313406,51.44,78250.83,20.6,0.0,0.0,0.0]
[1778967318441,51.44,78241.51,20.6,0.0,0.0,0.0]
[1778967323477,51.44,78241.69,20.6,0.0,0.0,0.0]
[1778967328511,51.44,78240.42,20.6,0.0,0.0,0.0]
[1778967331532,51.44,78240.09,20.6,0.0,0.0,0.0]
[1778967336567,51.44,78240.39,20.6,0.0,0.0,0.0]
[1778967341602,51.44,78240.2,20.6,0.0,0.0,0.0]
[1778967346637,51.44,78233.59,20.6,0.0,0.0,0.0]
[1778967351672,51.44,78233.61,20.6,0.0,0.0,0.0]
[1778967356707,51.44,78233.56,20.6,0.0,0.0,0.0]
[1778967361742,51.44,78233.49,20.6,0.0,0.0,0.0]
[1778967367784,51.44,78233.11,20.6,0.0,0.0,0.0]
[1778967373826,51.44,78233.25,20.6,0.0,0.0,0.0]
[1778967381882,51.44,78233.36,20.6,0.0,0.0,0.0]
[1778967386917,51.44,78233.37,20.6,0.0,0.0,0.0]
[1778967391952,51.44,78233.16,20.6,0.0,0.0,0.0]
[1778967401016,51.44,78233.15,20.6,0.0,0.0,0.0]
[1778967406051,51.44,78233.19,20.6,0.0,0.0,0.0]
[1778967411086,51.44,78233.04,20.6,0.0,0.0,0.0]
[1778967416121,51.44,78233.38,20.6,0.0,0.0,0.0]
[1778967422163,51.44,78233.41,20.6,0.0,0.0,0.0]
[1778967428205,51.44,78233.45,20.6,0.0,0.0,0.0]
[1778967433240,51.44,78233.31,20.6,0.0,0.0,0.0]
[1778967438275,51.44,78233.34,20.6,0.0,0.0,0.0]
[1778967443310,51.44,78233.08,20.6,0.0,0.0,0.0]
[1778967448345,51.44,78233.16,20.6,0.0,0.0,0.0]
[1778967451366,51.44,78232.76,20.6,0.0,0.0,0.0]
[1778967456401,51.44,78232.69,20.6,0.0,0.0,0.0]
[1778967461436,51.44,78232.71,20.6,0.0,0.0,0.0]
[1778967466515,51.44,78232.68,20.6,0.0,0.0,0.0]
[1778967471550,51.44,78242.33,20.6,0.0,0.0,0.0]
[1778967477592,51.44,78243.5,20.6,0.0,0.0,0.0]
[1778967482629,51.44,78248.86,20.6,0.0,0.0,0.0]
[1778967487664,51.44,78249.26,20.6,0.0,0.0,0.0]
[1778967492703,51.44,78249.36,20.6,0.0,0.0,0.0]
[1778967497738,51.44,78249.71,20.6,0.0,0.0,0.0]
[1778967502774,51.44,78249.67,20.6,0.0,0.0,0.0]
[1778967507809,51.44,78251.54,20.6,0.0,0.0,0.0]
[1778967512844,51.44,78251.56,20.6,0.0,0.0,0.0]
[1778967517879,51.44,78251.6,20.6,0.0,0.0,0.0]
[1778967522914,51.44,78251.63,20.6,0.0,0.0,0.0]
[1778967528602,51.44,78251.42,20.6,0.0,0.0,0.0]
[1778967529413,51.44,78251.42,20.6,0.0,0.0,0.0]
[1778967533993,51.44,78243.31,20.6,0.0,0.0,0.0]
[1778967539026,51.44,78241.82,20.6,0.0,0.0,0.0]
[1778967544061,51.44,78241.32,20.6,0.0,0.0,0.0]
[1778967549096,51.44,78241.26,20.6,0.0,0.0,0.0]
[1778967554133,51.44,78241.36,20.6,0.0,0.0,0.0]
[1778967559168,51.44,78241.21,20.6,0.0,0.0,0.0]
[1778967564203,51.44,78241.56,20.6,0.0,0.0,0.0]
[1778967574273,51.44,78242.1,20.6,0.0,0.0,0.0]
[1778967582329,51.44,78241.92,20.6,0.0,0.0,0.0]
[1778967591392,51.44,78241.87,20.6,0.0,0.0,0.0]
[1778967601462,51.44,78241.75,20.6,0.0,0.0,0.0]
[1778967607504,51.44,78241.44,20.6,0.0,0.0,0.0]
[1778967612541,51.44,78241.84,20.6,0.0,0.0,0.0]
[1778967617576,51.44,78241.82,20.6,0.0,0.0,0.0]
[1778967622611,51.44,78241.84,20.6,0.0,0.0,0.0]
[1778967627647,51.44,78241.86,20.6,0.0,0.0,0.0]
[1778967631676,51.44,78241.77,20.6,0.0,0.0,0.0]
[1778967636711,51.44,78241.76,20.6,0.0,0.0,0.0]
[1778967641746,51.44,78241.76,20.6,0.0,0.0,0.0]
[1778967647788,51.44,78242.15,20.6,0.0,0.0,0.0]
[1778967652823,51.44,78242.6,20.6,0.0,0.0,0.0]
[1778967657858,51.44,78245.61,20.6,0.0,0.0,0.0]
[1778967662900,51.44,78245.78,20.6,0.0,0.0,0.0]
[1778967667935,51.44,78245.82,20.6,0.0,0.0,0.0]
[1778967672970,51.44,78247.3,20.6,0.0,0.0,0.0]
[1778967678005,51.44,78250.05,20.6,0.0,0.0,0.0]
[1778967683040,51.44,78250.09,20.6,0.0,0.0,0.0]
[1778967688075,51.44,78249.91,20.6,0.0,0.0,0.0]
[1778967691096,51.44,78250.86,20.6,0.0,0.0,0.0]
[1778967696131,51.44,78249.74,20.6,0.0,0.0,0.0]
[1778967699152,51.44,78240.75,20.6,0.0,0.0,0.0]
[1778967707209,51.44,78240.13,20.6,0.0,0.0,0.0]
[1778967712244,51.44,78239.68,20.6,0.0,0.0,0.0]
[1778967717279,51.44,78239.63,20.6,0.0,0.0,0.0]
[1778967722314,51.44,78240.1,20.6,0.0,0.0,0.0]
[1778967727349,51.44,78238.98,20.6,0.0,0.0,0.0]
[1778967732384,51.44,78239.0,20.6,0.0,0.0,0.0]
[1778967737419,51.44,78239.19,20.6,0.0,0.0,0.0]
[1778967742454,51.44,78231.91,20.6,0.0,0.0,0.0]
[1778967747489,51.44,78229.97,20.6,0.0,0.0,0.0]
[1778967754539,51.44,78229.72,20.6,0.0,0.0,0.0]
[1778967759575,51.44,78229.57,20.6,0.0,0.0,0.0]
[1778967764610,51.44,78229.09,20.6,0.0,0.0,0.0]
[1778967776694,51.44,78229.22,20.6,0.0,0.0,0.0]
[1778967781729,51.44,78223.35,20.6,0.0,0.0,0.0]
[1778967786765,51.44,78221.97,20.6,0.0,0.0,0.0]
[1778967791799,51.44,78214.69,20.6,0.0,0.0,0.0]
[1778967796834,51.44,78214.35,20.6,0.0,0.0,0.0]
[1778967801869,51.44,78210.41,20.6,0.0,0.0,0.0]
[1778967806904,51.44,78205.81,20.6,0.0,0.0,0.0]
[1778967812946,51.44,78200.65,20.6,0.0,0.0,0.0]
[1778967817981,51.44,78199.64,20.6,0.0,0.0,0.0]
[1778967823016,51.44,78199.12,20.6,0.0,0.0,0.0]
[1778967828051,51.44,78191.54,20.6,0.0,0.0,0.0]
[1778967833086,51.44,78197.21,20.6,0.0,0.0,0.0]
[1778967836107,51.44,78205.11,20.6,0.0,0.0,0.0]
[1778967841142,51.44,78207.47,20.6,0.0,0.0,0.0]
[1778967844163,51.44,78217.74,20.6,0.0,0.0,0.0]
[1778967849198,51.44,78220.07,20.6,0.0,0.0,0.0]
[1778967854233,51.44,78222.24,20.6,0.0,0.0,0.0]
[1778967859268,51.44,78221.82,20.6,0.0,0.0,0.0]
[1778967864303,51.44,78219.51,20.6,0.0,0.0,0.0]
[1778967870345,51.44,78218.93,20.6,0.0,0.0,0.0]
[1778967871352,51.44,78218.55,20.6,0.0,0.0,0.0]
[1778967876387,51.44,78217.98,20.6,0.0,0.0,0.0]
[1778967881422,51.44,78216.67,20.6,0.0,0.0,0.0]
[1778967886457,51.44,78216.59,20.6,0.0,0.0,0.0]
[1778967891495,51.44,78216.48,20.6,0.0,0.0,0.0]
[1778967894516,51.44,78246.47,20.6,0.0,0.0,0.0]
[1778967895524,51.44,78256.94,20.6,0.0,0.0,0.0]
[1778967900560,51.44,78254.85,20.6,0.0,0.0,0.0]
[1778967906605,51.44,78255.77,20.6,0.0,0.0,0.0]
[1778967911640,51.44,78255.08,20.6,0.0,0.0,0.0]
[1778967916675,51.44,78256.8,20.6,0.0,0.0,0.0]
[1778967921710,51.44,78256.43,20.6,0.0,0.0,0.0]
[1778967926745,51.44,78256.73,20.6,0.0,0.0,0.0]
[1778967932787,51.44,78257.35,20.6,0.0,0.0,0.0]
[1778967937822,51.44,78256.62,20.6,0.0,0.0,0.0]
[1778967942857,51.44,78256.52,20.6,0.0,0.0,0.0]
[1778967948899,51.44,78256.3,20.6,0.0,0.0,0.0]
[1778967956955,51.44,78256.41,20.6,0.0,0.0,0.0]
[1778967962997,51.44,78256.57,20.6,0.0,0.0,0.0]
[1778967969039,51.44,78256.55,20.6,0.0,0.0,0.0]
[1778967977095,51.44,78256.73,20.6,0.0,0.0,0.0]
[1778967982130,51.44,78256.61,20.6,0.0,0.0,0.0]
[1778967987974,51.44,78256.5,20.6,0.0,0.0,0.0]
[1778967991193,51.44,78256.46,20.6,0.0,0.0,0.0]
[1778967999249,51.44,78255.93,20.6,0.0,0.0,0.0]
[1778968005291,51.44,78255.84,20.6,0.0,0.0,0.0]
[1778968010326,51.44,78255.64,20.6,0.0,0.0,0.0]
[1778968015361,51.44,78254.52,20.6,0.0,0.0,0.0]
[1778968020396,51.44,78254.17,20.6,0.0,0.0,0.0]
[1778968025432,51.44,78253.74,20.6,0.0,0.0,0.0]
[1778968030466,51.44,78252.72,20.6,0.0,0.0,0.0]
[1778968035502,51.44,78252.03,20.6,0.0,0.0,0.0]
[1778968040537,51.44,78250.79,20.6,0.0,0.0,0.0]
[1778968047585,51.44,78249.38,20.6,0.0,0.0,0.0]
[1778968052620,51.44,78248.74,20.6,0.0,0.0,0.0]
[1778968057655,51.44,78247.26,20.6,0.0,0.0,0.0]
[1778968062690,51.44,78245.12,20.6,0.0,0.0,0.0]
[1778968067725,51.44,78241.24,20.6,0.0,0.0,0.0]
[1778968072760,51.44,78240.38,20.6,0.0,0.0,0.0]
[1778968077795,51.44,78238.96,20.6,0.0,0.0,0.0]
[1778968082830,51.44,78238.15,20.6,0.0,0.0,0.0]
[1778968091893,51.44,78238.12,20.6,0.0,0.0,0.0]
[1778968100956,51.44,78237.98,20.6,0.0,0.0,0.0]
[1778968105991,51.44,78237.6,20.6,0.0,0.0,0.0]
[1778968111026,51.44,78237.56,20.6,0.0,0.0,0.0]
[1778968116061,51.44,78237.16,20.6,0.0,0.0,0.0]
[1778968121096,51.44,78237.67,20.6,0.0,0.0,0.0]
[1778968126131,51.44,78237.66,20.6,0.0,0.0,0.0]
[1778968131166,51.44,78236.39,20.6,0.0,0.0,0.0]
[1778968136201,51.44,78235.68,20.6,0.0,0.0,0.0]
[1778968139600,51.44,78236.4,20.6,0.0,0.0,0.0]
[1778968140607,51.44,78236.38,20.6,0.0,0.0,0.0]
[1778968150299,51.44,78234.81,20.6,0.0,0.0,0.0]
[1778968155334,51.44,78234.57,20.6,0.0,0.0,0.0]
[1778968160370,51.44,78235.23,20.6,0.0,0.0,0.0]
[1778968165405,51.44,78235.3,20.6,0.0,0.0,0.0]
[1778968170440,51.44,78233.49,20.6,0.0,0.0,0.0]
[1778968171447,51.44,78233.44,20.6,0.0,0.0,0.0]
[1778968177493,51.44,78233.71,20.6,0.0,0.0,0.0]
[1778968182528,51.44,78233.13,20.6,0.0,0.0,0.0]
[1778968187563,51.44,78231.81,20.6,0.0,0.0,0.0]
[1778968192606,51.44,78231.66,20.6,0.0,0.0,0.0]
[1778968197641,51.44,78230.15,20.6,0.0,0.0,0.0]
[1778968202676,51.44,78221.23,20.6,0.0,0.0,0.0]
[1778968203684,51.44,78234.31,20.6,0.0,0.0,0.0]
[1778968204690,51.44,78246.76,20.6,0.0,0.0,0.0]
[1778968209725,51.44,78248.14,20.6,0.0,0.0,0.0]
[1778968214760,51.44,78249.06,20.6,0.0,0.0,0.0]
[1778968219795,51.44,78249.75,20.6,0.0,0.0,0.0]
[1778968224830,51.44,78249.89,20.6,0.0,0.0,0.0]
[1778968229865,51.44,78250.05,20.6,0.0,0.0,0.0]
[1778968231879,51.44,78250.93,20.6,0.0,0.0,0.0]
[1778968238928,51.44,78249.07,20.6,0.0,0.0,0.0]
[1778968243963,51.44,78248.94,20.6,0.0,0.0,0.0]
[1778968248998,51.44,78247.35,20.6,0.0,0.0,0.0]
[1778968252019,51.44,78238.32,20.6,0.0,0.0,0.0]
[1778968257054,51.44,78235.03,20.6,0.0,0.0,0.0]
[1778968262089,51.44,78235.37,20.6,0.0,0.0,0.0]
[1778968267124,51.44,78240.05,20.6,0.0,0.0,0.0]
[1778968272159,51.44,78241.13,20.6,0.0,0.0,0.0]
[1778968277194,51.44,78241.34,20.6,0.0,0.0,0.0]
[1778968282229,51.44,78241.25,20.6,0.0,0.0,0.0]
[1778968287264,51.44,78240.86,20.6,0.0,0.0,0.0]
[1778968291292,51.44,78241.05,20.6,0.0,0.0,0.0]
[1778968296327,51.44,78241.46,20.6,0.0,0.0,0.0]
[1778968301363,51.44,78242.51,20.6,0.0,0.0,0.0]
[1778968306398,51.44,78243.14,20.6,0.0,0.0,0.0]
[1778968311433,51.44,78243.47,20.6,0.0,0.0,0.0]
[1778968316468,51.44,78243.23,20.6,0.0,0.0,0.0]
[1778968321503,51.44,78243.23,20.6,0.0,0.0,0.0]
[1778968326538,51.44,78243.4,20.6,0.0,0.0,0.0]
[1778968331573,51.44,78243.21,20.6,0.0,0.0,0.0]
[1778968336608,51.44,78243.48,20.6,0.0,0.0,0.0]
[1778968341643,51.44,78243.72,20.6,0.0,0.0,0.0]
[1778968346678,51.44,78250.46,20.6,0.0,0.0,0.0]
[1778968351714,51.44,78251.7,20.6,0.0,0.0,0.0]
[1778968356748,51.44,78251.74,20.6,0.0,0.0,0.0]
[1778968361783,51.44,78251.78,20.6,0.0,0.0,0.0]
[1778968366818,51.44,78251.64,20.6,0.0,0.0,0.0]
[1778968371854,51.44,78251.63,20.6,0.0,0.0,0.0]
[1778968376889,51.44,78251.66,20.6,0.0,0.0,0.0]
[1778968381924,51.44,78251.65,20.6,0.0,0.0,0.0]
[1778968386959,51.44,78251.18,20.6,0.0,0.0,0.0]
[1778968391994,51.44,78251.66,20.6,0.0,0.0,0.0]
[1778968397030,51.44,78251.33,20.6,0.0,0.0,0.0]
[1778968402064,51.44,78251.37,20.6,0.0,0.0,0.0]
[1778968407099,51.44,78251.33,20.6,0.0,0.0,0.0]
[1778968411127,51.44,78251.93,20.6,0.0,0.0,0.0]
[1778968417169,51.44,78251.95,20.6,0.0,0.0,0.0]
[1778968422204,51.44,78252.05,20.6,0.0,0.0,0.0]
[1778968427239,51.44,78252.01,20.6,0.0,0.0,0.0]
[1778968432274,51.44,78252.21,20.6,0.0,0.0,0.0]
[1778968437309,51.44,78252.35,20.6,0.0,0.0,0.0]
[1778968442344,51.44,78252.2,20.6,0.0,0.0,0.0]
[1778968447380,51.44,78252.13,20.6,0.0,0.0,0.0]
[1778968452415,51.44,78252.05,20.6,0.0,0.0,0.0]
[1778968457450,51.44,78252.06,20.6,0.0,0.0,0.0]
[1778968462485,51.44,78252.82,20.6,0.0,0.0,0.0]
[1778968467520,51.44,78252.78,20.6,0.0,0.0,0.0]
[1778968471548,51.44,78253.06,20.6,0.0,0.0,0.0]
[1778968476583,51.44,78250.69,20.6,0.0,0.0,0.0]
[1778968484640,51.44,78250.84,20.6,0.0,0.0,0.0]
[1778968489675,51.44,78250.89,20.6,0.0,0.0,0.0]
[1778968494710,51.44,78250.96,20.6,0.0,0.0,0.0]
[1778968496146,51.44,78250.96,20.6,0.0,0.0,0.0]
[1778968501759,51.44,78251.2,20.6,0.0,0.0,0.0]
[1778968506794,51.44,78251.09,20.6,0.0,0.0,0.0]
[1778968511829,51.44,78250.09,20.6,0.0,0.0,0.0]
[1778968517871,51.44,78249.99,20.6,0.0,0.0,0.0]
[1778968522907,51.44,78250.83,20.6,0.0,0.0,0.0]
[1778968527942,51.44,78250.64,20.6,0.0,0.0,0.0]
[1778968531970,51.44,78251.53,20.6,0.0,0.0,0.0]
[1778968537005,51.44,78253.83,20.6,0.0,0.0,0.0]
[1778968541798,51.44,78253.86,20.6,0.0,0.0,0.0]
[1778968551103,51.44,78254.82,20.6,0.0,0.0,0.0]
[1778968556138,51.44,78255.84,20.6,0.0,0.0,0.0]
[1778968561173,51.44,78255.99,20.6,0.0,0.0,0.0]
[1778968566210,51.44,78256.86,20.6,0.0,0.0,0.0]
[1778968571245,51.44,78257.66,20.6,0.0,0.0,0.0]
[1778968576280,51.44,78257.74,20.6,0.0,0.0,0.0]
[1778968581318,51.44,78257.15,20.6,0.0,0.0,0.0]
[1778968586354,51.44,78257.17,20.6,0.0,0.0,0.0]
[1778968591389,51.44,78258.13,20.6,0.0,0.0,0.0]
[1778968596424,51.44,78258.5,20.6,0.0,0.0,0.0]
[1778968601459,51.44,78257.5,20.6,0.0,0.0,0.0]
[1778968606494,51.44,78257.66,20.6,0.0,0.0,0.0]
[1778968611529,51.44,78257.9,20.6,0.0,0.0,0.0]
[1778968616564,51.44,78259.65,20.6,0.0,0.0,0.0]
[1778968621599,51.44,78259.85,20.6,0.0,0.0,0.0]
[1778968626635,51.44,78260.43,20.6,0.0,0.0,0.0]
[1778968631670,51.44,78260.26,20.6,0.0,0.0,0.0]
[1778968636705,51.44,78260.39,20.6,0.0,0.0,0.0]
[1778968642747,51.44,78260.31,20.6,0.0,0.0,0.0]
[1778968647782,51.44,78260.47,20.6,0.0,0.0,0.0]
[1778968651810,51.44,78260.46,20.6,0.0,0.0,0.0]
[1778968657852,51.44,78260.35,20.6,0.0,0.0,0.0]
[1778968662887,51.44,78260.43,20.6,0.0,0.0,0.0]
[1778968667922,51.44,78260.92,20.6,0.0,0.0,0.0]
[1778968672958,51.44,78261.06,20.6,0.0,0.0,0.0]
[1778968677994,51.44,78261.48,20.6,0.0,0.0,0.0]
[1778968683031,51.44,78262.73,20.6,0.0,0.0,0.0]
[1778968689073,51.44,78262.93,20.6,0.0,0.0,0.0]
[1778968694108,51.44,78262.57,20.6,0.0,0.0,0.0]
[1778968699143,51.44,78262.64,20.6,0.0,0.0,0.0]
[1778968704178,51.44,78262.98,20.6,0.0,0.0,0.0]
[1778968709214,51.44,78263.68,20.6,0.0,0.0,0.0]
[1778968711228,51.44,78263.27,20.6,0.0,0.0,0.0]
[1778968716263,51.44,78265.96,20.6,0.0,0.0,0.0]
[1778968721298,51.44,78265.75,20.6,0.0,0.0,0.0]
[1778968732376,51.44,78265.38,20.6,0.0,0.0,0.0]
[1778968737410,51.44,78266.04,20.6,0.0,0.0,0.0]
[1778968742445,51.44,78266.05,20.6,0.0,0.0,0.0]
[1778968749494,51.44,78265.95,20.6,0.0,0.0,0.0]
[1778968750602,51.44,78265.95,20.6,0.0,0.0,0.0]
[1778968751390,51.44,78266.0,20.6,0.0,0.0,0.0]
[1778968758557,51.44,78266.08,20.6,0.0,0.0,0.0]
[1778968763592,51.44,78258.2,20.6,0.0,0.0,0.0]
[1778968764599,51.44,78247.43,20.6,0.0,0.0,0.0]
[1778968771648,51.44,78246.88,20.6,0.0,0.0,0.0]
[1778968781718,51.44,78246.82,20.6,0.0,0.0,0.0]
[1778968786753,51.44,78247.2,20.6,0.0,0.0,0.0]
[1778968795816,51.44,78245.69,20.6,0.0,0.0,0.0]
[1778968800851,51.44,78242.38,20.6,0.0,0.0,0.0]
[1778968801858,51.44,78233.11,20.6,0.0,0.0,0.0]
[1778968802865,51.44,78222.87,20.6,0.0,0.0,0.0]
[1778968807900,51.44,78244.72,20.6,0.0,0.0,0.0]
[1778968812935,51.44,78243.71,20.6,0.0,0.0,0.0]
[1778968817971,51.44,78239.39,20.6,0.0,0.0,0.0]
[1778968823005,51.44,78242.54,20.6,0.0,0.0,0.0]
[1778968828043,51.44,78246.5,20.6,0.0,0.0,0.0]
[1778968831064,51.44,78245.83,20.6,0.0,0.0,0.0]
[1778968836099,51.44,78245.29,20.6,0.0,0.0,0.0]
[1778968841134,51.44,78245.95,20.6,0.0,0.0,0.0]
[1778968846169,51.44,78244.87,20.6,0.0,0.0,0.0]
[1778968851207,51.44,78243.95,20.6,0.0,0.0,0.0]
[1778968856242,51.44,78243.94,20.6,0.0,0.0,0.0]
[1778968861277,51.44,78244.15,20.6,0.0,0.0,0.0]
[1778968865305,51.44,78229.83,20.6,0.0,0.0,0.0]
[1778968870340,51.44,78226.36,20.6,0.0,0.0,0.0]
[1778968875375,51.44,78220.29,20.6,0.0,0.0,0.0]
[1778968880410,51.44,78216.64,20.6,0.0,0.0,0.0]
[1778968885445,51.44,78222.93,20.6,0.0,0.0,0.0]
[1778968890480,51.44,78224.71,20.6,0.0,0.0,0.0]
[1778968891487,51.44,78224.52,20.6,0.0,0.0,0.0]
[1778968895515,51.44,78215.66,20.6,0.0,0.0,0.0]
[1778968900550,51.44,78214.87,20.6,0.0,0.0,0.0]
[1778968906592,51.44,78212.84,20.6,0.0,0.0,0.0]
[1778968911629,51.44,78205.6,20.6,0.0,0.0,0.0]
[1778968916664,51.44,78205.19,20.6,0.0,0.0,0.0]
[1778968922706,51.44,78196.11,20.6,0.0,0.0,0.0]
[1778968924720,51.44,78205.17,20.6,0.0,0.0,0.0]
[1778968929755,51.44,78205.13,20.6,0.0,0.0,0.0]
[1778968935797,51.44,78204.6,20.6,0.0,0.0,0.0]
[1778968940832,51.44,78204.23,20.6,0.0,0.0,0.0]
[1778968944860,51.44,78193.76,20.6,0.0,0.0,0.0]
[1778968954930,51.44,78193.07,20.6,0.0,0.0,0.0]
[1778968959966,51.44,78193.83,20.6,0.0,0.0,0.0]
[1778968966008,51.44,78193.41,20.6,0.0,0.0,0.0]
[1778968971043,51.44,78192.3,20.6,0.0,0.0,0.0]
[1778968976078,51.44,78181.56,20.6,0.0,0.0,0.0]
[1778968982120,51.44,78183.32,20.6,0.0,0.0,0.0]
[1778968987155,51.44,78182.54,20.6,0.0,0.0,0.0]
[1778968994204,51.44,78182.23,20.6,0.0,0.0,0.0]
[1778969000246,51.44,78180.48,20.6,0.0,0.0,0.0]
[1778969005281,51.44,78191.38,20.6,0.0,0.0,0.0]
[1778969011323,51.44,78193.45,20.6,0.0,0.0,0.0]
[1778969019379,51.44,78193.82,20.6,0.0,0.0,0.0]
[1778969024414,51.44,78194.66,20.6,0.0,0.0,0.0]
[1778969030456,51.44,78194.53,20.6,0.0,0.0,0.0]
[1778969036498,51.44,78194.35,20.6,0.0,0.0,0.0]
[1778969041533,51.44,78194.49,20.6,0.0,0.0,0.0]
[1778969046568,51.44,78194.57,20.6,0.0,0.0,0.0]
[1778969051603,51.44,78195.2,20.6,0.0,0.0,0.0]
[1778969059659,51.44,78198.7,20.6,0.0,0.0,0.0]
[1778969064694,51.44,78193.91,20.6,0.0,0.0,0.0]
[1778969069729,51.44,78193.03,20.6,0.0,0.0,0.0]
[1778969072750,51.44,78192.62,20.6,0.0,0.0,0.0]
[1778969077786,51.44,78188.67,20.6,0.0,0.0,0.0]
[1778969081814,51.44,78180.22,20.6,0.0,0.0,0.0]
[1778969086849,51.44,78179.75,20.6,0.0,0.0,0.0]
[1778969091886,51.44,78185.35,20.6,0.0,0.0,0.0]
[1778969096921,51.44,78186.53,20.6,0.0,0.0,0.0]
[1778969101956,51.44,78184.05,20.6,0.0,0.0,0.0]
[1778969106991,51.44,78184.92,20.6,0.0,0.0,0.0]
[1778969112026,51.44,78184.25,20.6,0.0,0.0,0.0]
[1778969117061,51.44,78184.22,20.6,0.0,0.0,0.0]
[1778969122096,51.44,78182.61,20.6,0.0,0.0,0.0]
[1778969124110,51.44,78174.78,20.6,0.0,0.0,0.0]
[1778969129145,51.44,78173.52,20.6,0.0,0.0,0.0]
[1778969131159,51.44,78172.66,20.6,0.0,0.0,0.0]
[1778969136194,51.44,78164.93,20.6,0.0,0.0,0.0]
[1778969143245,51.44,78165.27,20.6,0.0,0.0,0.0]
[1778969148280,51.44,78163.89,20.6,0.0,0.0,0.0]
[1778969153316,51.44,78163.66,20.6,0.0,0.0,0.0]
[1778969158354,51.44,78163.74,20.6,0.0,0.0,0.0]
[1778969163390,51.44,78172.71,20.6,0.0,0.0,0.0]
[1778969168425,51.44,78176.86,20.6,0.0,0.0,0.0]
[1778969173460,51.44,78181.88,20.6,0.0,0.0,0.0]
[1778969178495,51.44,78171.77,20.6,0.0,0.0,0.0]
[1778969183530,51.44,78171.48,20.6,0.0,0.0,0.0]
[1778969188565,51.44,78173.01,20.6,0.0,0.0,0.0]
[1778969191586,51.44,78173.18,20.6,0.0,0.0,0.0]
[1778969196621,51.44,78172.76,20.6,0.0,0.0,0.0]
[1778969206692,51.44,78172.43,20.6,0.0,0.0,0.0]
[1778969215754,51.44,78172.47,20.6,0.0,0.0,0.0]
[1778969220789,51.44,78172.51,20.6,0.0,0.0,0.0]
[1778969222803,51.44,78157.68,20.6,0.0,0.0,0.0]
[1778969227839,51.44,78161.14,20.6,0.0,0.0,0.0]
[1778969233881,51.44,78159.98,20.6,0.0,0.0,0.0]
[1778969238916,51.44,78159.49,20.6,0.0,0.0,0.0]
[1778969243951,51.44,78160.71,20.6,0.0,0.0,0.0]
[1778969248986,51.44,78161.02,20.6,0.0,0.0,0.0]
[1778969251000,51.44,78160.61,20.6,0.0,0.0,0.0]
[1778969256037,51.44,78160.02,20.6,0.0,0.0,0.0]
[1778969261072,51.44,78159.54,20.6,0.0,0.0,0.0]
[1778969266107,51.44,78160.53,20.6,0.0,0.0,0.0]
[1778969271142,51.44,78159.44,20.6,0.0,0.0,0.0]
[1778969276177,51.44,78159.55,20.6,0.0,0.0,0.0]
[1778969282219,51.44,78159.39,20.6,0.0,0.0,0.0]
[1778969287254,51.44,78159.79,20.6,0.0,0.0,0.0]
[1778969292289,51.44,78159.42,20.6,0.0,0.0,0.0]
[1778969297325,51.44,78159.4,20.6,0.0,0.0,0.0]
[1778969302360,51.44,78159.08,20.6,0.0,0.0,0.0]
[1778969307395,51.44,78158.69,20.6,0.0,0.0,0.0]
[1778969311423,51.44,78157.67,20.6,0.0,0.0,0.0]
[1778969316458,51.44,78157.68,20.6,0.0,0.0,0.0]
[1778969321493,51.44,78157.23,20.6,0.0,0.0,0.0]
[1778969326529,51.44,78157.17,20.6,0.0,0.0,0.0]
[1778969331585,51.44,78156.62,20.6,0.0,0.0,0.0]
[1778969336619,51.44,78148.07,20.6,0.0,0.0,0.0]
[1778969341659,51.44,78146.19,20.6,0.0,0.0,0.0]
[1778969345682,51.44,78155.75,20.6,0.0,0.0,0.0]
[1778969350717,51.44,78158.78,20.6,0.0,0.0,0.0]
[1778969355752,51.44,78159.15,20.6,0.0,0.0,0.0]
[1778969361603,51.44,78158.65,20.6,0.0,0.0,0.0]
[1778969362531,51.44,78158.62,20.6,0.0,0.0,0.0]
[1778969367837,51.44,78155.3,20.6,0.0,0.0,0.0]
[1778969372872,51.44,78155.09,20.6,0.0,0.0,0.0]
[1778969380928,51.44,78155.15,20.6,0.0,0.0,0.0]
[1778969385963,51.44,78152.42,20.6,0.0,0.0,0.0]
[1778969390998,51.44,78152.71,20.6,0.0,0.0,0.0]
[1778969398047,51.44,78153.01,20.6,0.0,0.0,0.0]
[1778969403083,51.44,78153.02,20.6,0.0,0.0,0.0]
[1778969408118,51.44,78153.99,20.6,0.0,0.0,0.0]
[1778969413153,51.44,78153.18,20.6,0.0,0.0,0.0]
[1778969420202,51.44,78152.34,20.6,0.0,0.0,0.0]
[1778969427251,51.44,78155.24,20.6,0.0,0.0,0.0]
[1778969431279,51.44,78155.31,20.6,0.0,0.0,0.0]
[1778969436314,51.44,78166.86,20.6,0.0,0.0,0.0]
[1778969441349,51.44,78171.43,20.6,0.0,0.0,0.0]
[1778969446385,51.44,78174.39,20.6,0.0,0.0,0.0]
[1778969451420,51.44,78175.59,20.6,0.0,0.0,0.0]
[1778969462497,51.44,78179.45,20.6,0.0,0.0,0.0]
[1778969467533,51.44,78182.38,20.6,0.0,0.0,0.0]
[1778969472567,51.44,78185.71,20.6,0.0,0.0,0.0]
[1778969482637,51.44,78186.99,20.6,0.0,0.0,0.0]
[1778969484651,51.44,78178.87,20.6,0.0,0.0,0.0]
[1778969489686,51.44,78175.69,20.6,0.0,0.0,0.0]
[1778969491700,51.44,78176.02,20.6,0.0,0.0,0.0]
[1778969496735,51.44,78176.09,20.6,0.0,0.0,0.0]
[1778969501770,51.44,78177.05,20.6,0.0,0.0,0.0]
[1778969506805,51.44,78177.32,20.6,0.0,0.0,0.0]
[1778969511840,51.44,78177.38,20.6,0.0,0.0,0.0]
[1778969517884,51.44,78177.31,20.6,0.0,0.0,0.0]
[1778969522919,51.44,78183.76,20.6,0.0,0.0,0.0]
[1778969527954,51.44,78183.69,20.6,0.0,0.0,0.0]
[1778969532989,51.44,78183.73,20.6,0.0,0.0,0.0]
[1778969538026,51.44,78183.57,20.6,0.0,0.0,0.0]
[1778969543061,51.44,78183.41,20.6,0.0,0.0,0.0]
[1778969548096,51.44,78183.44,20.6,0.0,0.0,0.0]
[1778969551117,51.44,78183.51,20.6,0.0,0.0,0.0]
[1778969556152,51.44,78183.72,20.6,0.0,0.0,0.0]
[1778969561187,51.44,78183.65,20.6,0.0,0.0,0.0]
[1778969566222,51.44,78183.48,20.6,0.0,0.0,0.0]
[1778969574278,51.44,78183.77,20.6,0.0,0.0,0.0]
[1778969579313,51.44,78188.23,20.6,0.0,0.0,0.0]
[1778969584348,51.44,78192.79,20.6,0.0,0.0,0.0]
[1778969589383,51.44,78194.18,20.6,0.0,0.0,0.0]
[1778969594418,51.44,78196.34,20.6,0.0,0.0,0.0]
[1778969599453,51.44,78199.67,20.6,0.0,0.0,0.0]
[1778969604488,51.44,78197.7,20.6,0.0,0.0,0.0]
[1778969609526,51.44,78198.0,20.6,0.0,0.0,0.0]
[1778969612544,51.44,78197.66,20.6,0.0,0.0,0.0]
[1778969617332,51.44,78197.78,20.6,0.0,0.0,0.0]
[1778969618307,51.44,78197.75,20.6,0.0,0.0,0.0]
[1778969623621,51.44,78198.31,20.6,0.0,0.0,0.0]
[1778969628656,51.44,78199.37,20.6,0.0,0.0,0.0]
[1778969636712,51.44,78199.39,20.6,0.0,0.0,0.0]
[1778969644768,51.44,78199.88,20.6,0.0,0.0,0.0]
[1778969646782,51.44,78208.14,20.6,0.0,0.0,0.0]
[1778969651820,51.44,78211.58,20.6,0.0,0.0,0.0]
[1778969656855,51.44,78212.7,20.6,0.0,0.0,0.0]
[1778969662897,51.44,78212.53,20.6,0.0,0.0,0.0]
[1778969667932,51.44,78212.91,20.6,0.0,0.0,0.0]
[1778969674981,51.44,78214.2,20.6,0.0,0.0,0.0]
[1778969680017,51.44,78214.5,20.6,0.0,0.0,0.0]
[1778969685052,51.44,78214.66,20.6,0.0,0.0,0.0]
[1778969691094,51.44,78214.69,20.6,0.0,0.0,0.0]
[1778969696129,51.44,78217.29,20.6,0.0,0.0,0.0]
[1778969701165,51.44,78211.68,20.6,0.0,0.0,0.0]
[1778969706203,51.44,78211.32,20.6,0.0,0.0,0.0]
[1778969711238,51.44,78211.86,20.6,0.0,0.0,0.0]
[1778969716273,51.44,78213.24,20.6,0.0,0.0,0.0]
[1778969721308,51.44,78214.77,20.6,0.0,0.0,0.0]
[1778969726343,51.44,78214.91,20.6,0.0,0.0,0.0]
[1778969732385,51.44,78216.7,20.6,0.0,0.0,0.0]
[1778969737420,51.44,78217.9,20.6,0.0,0.0,0.0]
[1778969744469,51.44,78220.37,20.6,0.0,0.0,0.0]
[1778969749504,51.44,78220.77,20.6,0.0,0.0,0.0]
[1778969754539,51.44,78220.62,20.6,0.0,0.0,0.0]
[1778969759574,51.44,78220.38,20.6,0.0,0.0,0.0]
[1778969764609,51.44,78220.84,20.6,0.0,0.0,0.0]
[1778969769645,51.44,78220.77,20.6,0.0,0.0,0.0]
[1778969777701,51.44,78220.57,20.6,0.0,0.0,0.0]
[1778969785757,51.44,78220.31,20.6,0.0,0.0,0.0]
[1778969791799,51.44,78220.2,20.6,0.0,0.0,0.0]
[1778969796834,51.44,78220.71,20.6,0.0,0.0,0.0]
[1778969801870,51.44,78220.76,20.6,0.0,0.0,0.0]
[1778969806904,51.44,78220.6,20.6,0.0,0.0,0.0]
[1778969812946,51.44,78220.56,20.6,0.0,0.0,0.0]
[1778969817981,51.44,78220.49,20.6,0.0,0.0,0.0]
[1778969823017,51.44,78220.52,20.6,0.0,0.0,0.0]
[1778969829059,51.44,78221.28,20.6,0.0,0.0,0.0]
[1778969834094,51.44,78221.59,20.6,0.0,0.0,0.0]
[1778969841143,51.44,78220.96,20.6,0.0,0.0,0.0]
[1778969849199,51.44,78221.41,20.6,0.0,0.0,0.0]
[1778969852220,51.44,78222.43,20.6,0.0,0.0,0.0]
[1778969857255,51.44,78223.9,20.6,0.0,0.0,0.0]
[1778969860276,51.44,78232.44,20.6,0.0,0.0,0.0]
[1778969865311,51.44,78234.79,20.6,0.0,0.0,0.0]
[1778969870346,51.44,78235.47,20.6,0.0,0.0,0.0]
[1778969875381,51.44,78234.64,20.6,0.0,0.0,0.0]
[1778969880416,51.44,78234.41,20.6,0.0,0.0,0.0]
[1778969889480,51.44,78235.64,20.6,0.0,0.0,0.0]
[1778969894514,51.44,78240.05,20.6,0.0,0.0,0.0]
[1778969896528,51.44,78248.53,20.6,0.0,0.0,0.0]
[1778969901563,51.44,78243.42,20.6,0.0,0.0,0.0]
[1778969906598,51.44,78243.77,20.6,0.0,0.0,0.0]
[1778969911633,51.44,78238.81,20.6,0.0,0.0,0.0]
[1778969916670,51.44,78235.33,20.6,0.0,0.0,0.0]
[1778969921705,51.44,78234.92,20.6,0.0,0.0,0.0]
[1778969926740,51.44,78234.53,20.6,0.0,0.0,0.0]
[1778969931775,51.44,78234.19,20.6,0.0,0.0,0.0]
[1778969936810,51.44,78234.41,20.6,0.0,0.0,0.0]
[1778969943859,51.44,78234.43,20.6,0.0,0.0,0.0]
[1778969948894,51.44,78232.66,20.6,0.0,0.0,0.0]
[1778969953934,51.44,78230.1,20.6,0.0,0.0,0.0]
[1778969959976,51.44,78228.05,20.6,0.0,0.0,0.0]
[1778969966018,51.44,78227.19,20.6,0.0,0.0,0.0]
[1778969972060,51.44,78227.09,20.6,0.0,0.0,0.0]
[1778969972598,51.44,78227.09,20.6,0.0,0.0,0.0]
[1778969972874,51.44,78227.09,20.6,0.0,0.0,0.0]
[1778969979109,51.44,78226.11,20.6,0.0,0.0,0.0]
[1778969985151,51.44,78225.02,20.6,0.0,0.0,0.0]
[1778969990186,51.44,78224.89,20.6,0.0,0.0,0.0]
[1778969996228,51.44,78224.95,20.6,0.0,0.0,0.0]
[1778970001263,51.44,78225.34,20.6,0.0,0.0,0.0]
[1778970003277,51.44,78235.09,20.6,0.0,0.0,0.0]
[1778970008312,51.44,78239.29,20.6,0.0,0.0,0.0]
[1778970013347,51.44,78239.5,20.6,0.0,0.0,0.0]
[1778970019389,51.44,78239.22,20.6,0.0,0.0,0.0]
[1778970024424,51.44,78239.35,20.6,0.0,0.0,0.0]
[1778970029459,51.44,78239.53,20.6,0.0,0.0,0.0]
[1778970031473,51.44,78239.6,20.6,0.0,0.0,0.0]
[1778970036509,51.44,78241.7,20.6,0.0,0.0,0.0]
[1778970042554,51.44,78243.46,20.6,0.0,0.0,0.0]
[1778970047591,51.44,78247.76,20.6,0.0,0.0,0.0]
[1778970052626,51.44,78247.32,20.6,0.0,0.0,0.0]
[1778970057661,51.44,78248.44,20.6,0.0,0.0,0.0]
[1778970063703,51.44,78248.24,20.6,0.0,0.0,0.0]
[1778970071759,51.44,78248.05,20.6,0.0,0.0,0.0]
[1778970079824,51.44,78248.3,20.6,0.0,0.0,0.0]
[1778970084859,51.44,78251.78,20.6,0.0,0.0,0.0]
[1778970089894,51.44,78251.5,20.6,0.0,0.0,0.0]
[1778970091908,51.44,78252.37,20.6,0.0,0.0,0.0]
[1778970096943,51.44,78252.05,20.6,0.0,0.0,0.0]
[1778970100971,51.44,78236.76,20.6,0.0,0.0,0.0]
[1778970106006,51.44,78236.78,20.6,0.0,0.0,0.0]
[1778970111042,51.44,78235.7,20.6,0.0,0.0,0.0]
[1778970116077,51.44,78243.12,20.6,0.0,0.0,0.0]
[1778970121112,51.44,78243.95,20.6,0.0,0.0,0.0]
[1778970126147,51.44,78244.12,20.6,0.0,0.0,0.0]
[1778970131182,51.44,78243.99,20.6,0.0,0.0,0.0]
[1778970136217,51.44,78243.89,20.6,0.0,0.0,0.0]
[1778970141252,51.44,78244.36,20.6,0.0,0.0,0.0]
[1778970146287,51.44,78244.49,20.6,0.0,0.0,0.0]
[1778970151322,51.44,78244.46,20.6,0.0,0.0,0.0]
[1778970156357,51.44,78244.4,20.6,0.0,0.0,0.0]
[1778970162399,51.44,78244.37,20.6,0.0,0.0,0.0]
[1778970167434,51.44,78244.4,20.6,0.0,0.0,0.0]
[1778970173476,51.44,78244.4,20.6,0.0,0.0,0.0]
[1778970178511,51.44,78244.4,20.6,0.0,0.0,0.0]
[1778970183546,51.44,78243.74,20.6,0.0,0.0,0.0]
[1778970188581,51.44,78243.98,20.6,0.0,0.0,0.0]
[1778970193616,51.44,78247.88,20.6,0.0,0.0,0.0]
[1778970198651,51.44,78248.32,20.6,0.0,0.0,0.0]
[1778970206708,51.44,78248.0,20.6,0.0,0.0,0.0]
[1778970211743,51.44,78246.36,20.6,0.0,0.0,0.0]
[1778970216779,51.44,78243.02,20.6,0.0,0.0,0.0]
[1778970222821,51.44,78243.31,20.6,0.0,0.0,0.0]
[1778970227856,51.44,78243.57,20.6,0.0,0.0,0.0]
[1778970238933,51.44,78243.89,20.6,0.0,0.0,0.0]
[1778970244975,51.44,78246.51,20.6,0.0,0.0,0.0]
[1778970252024,51.44,78248.2,20.6,0.0,0.0,0.0]
[1778970258066,51.44,78249.35,20.6,0.0,0.0,0.0]
[1778970265115,51.44,78249.31,20.6,0.0,0.0,0.0]
[1778970270150,51.44,78250.25,20.6,0.0,0.0,0.0]
[1778970275185,51.44,78250.57,20.6,0.0,0.0,0.0]
[1778970280220,51.44,78247.26,20.6,0.0,0.0,0.0]
[1778970285255,51.44,78244.65,20.6,0.0,0.0,0.0]
[1778970294318,51.44,78244.96,20.6,0.0,0.0,0.0]
[1778970301367,51.44,78247.39,20.6,0.0,0.0,0.0]
[1778970306402,51.44,78247.37,20.6,0.0,0.0,0.0]
[1778970316472,51.44,78247.37,20.6,0.0,0.0,0.0]
[1778970326542,51.44,78247.37,20.6,0.0,0.0,0.0]
[1778970338626,51.44,78247.57,20.6,0.0,0.0,0.0]
[1778970343661,51.44,78247.83,20.6,0.0,0.0,0.0]
[1778970356753,51.44,78247.82,20.6,0.0,0.0,0.0]
[1778970366823,51.44,78247.77,20.6,0.0,0.0,0.0]
[1778970374879,51.44,78248.81,20.6,0.0,0.0,0.0]
[1778970388977,51.44,78248.96,20.6,0.0,0.0,0.0]
[1778970394012,51.44,78248.83,20.6,0.0,0.0,0.0]
[1778970402068,51.44,78248.94,20.6,0.0,0.0,0.0]
[1778970412138,51.44,78248.94,20.6,0.0,0.0,0.0]
[1778970417173,51.44,78248.95,20.6,0.0,0.0,0.0]
[1778970422208,51.44,78248.95,20.6,0.0,0.0,0.0]
[1778970427243,51.44,78253.68,20.6,0.0,0.0,0.0]
[1778970432278,51.44,78250.35,20.6,0.0,0.0,0.0]
[1778970439327,51.44,78249.82,20.6,0.0,0.0,0.0]
[1778970444362,51.44,78248.59,20.6,0.0,0.0,0.0]
[1778970450404,51.44,78248.46,20.6,0.0,0.0,0.0]
[1778970454432,51.44,78248.05,20.6,0.0,0.0,0.0]
[1778970459467,51.44,78245.15,20.6,0.0,0.0,0.0]
[1778970464502,51.44,78239.6,20.6,0.0,0.0,0.0]
[1778970470544,51.44,78240.05,20.6,0.0,0.0,0.0]
[1778970479611,51.44,78242.5,20.6,0.0,0.0,0.0]
[1778970485653,51.44,78245.16,20.6,0.0,0.0,0.0]
[1778970490691,51.44,78247.19,20.6,0.0,0.0,0.0]
[1778970495726,51.44,78247.58,20.6,0.0,0.0,0.0]
[1778970501768,51.44,78247.54,20.6,0.0,0.0,0.0]
[1778970506803,51.44,78247.44,20.6,0.0,0.0,0.0]
[1778970512846,51.44,78247.47,20.6,0.0,0.0,0.0]
[1778970517881,51.44,78247.45,20.6,0.0,0.0,0.0]
[1778970522918,51.44,78247.47,20.6,0.0,0.0,0.0]
[1778970527951,51.44,78247.51,20.6,0.0,0.0,0.0]
[1778970532986,51.44,78247.18,20.6,0.0,0.0,0.0]
[1778970538023,51.44,78247.03,20.6,0.0,0.0,0.0]
[1778970543058,51.44,78244.61,20.6,0.0,0.0,0.0]
[1778970548093,51.44,78244.83,20.6,0.0,0.0,0.0]
[1778970553128,51.44,78246.7,20.6,0.0,0.0,0.0]
[1778970558163,51.44,78246.67,20.6,0.0,0.0,0.0]
[1778970563198,51.44,78246.8,20.6,0.0,0.0,0.0]
[1778970568233,51.44,78246.84,20.6,0.0,0.0,0.0]
[1778970571254,51.44,78249.29,20.6,0.0,0.0,0.0]
[1778970579312,51.44,78250.19,20.6,0.0,0.0,0.0]
[1778970583603,51.44,78252.32,20.6,0.0,0.0,0.0]
[1778970584408,51.44,78252.32,20.6,0.0,0.0,0.0]
[1778970590389,51.44,78248.71,20.6,0.0,0.0,0.0]
[1778970595426,51.44,78243.06,20.6,0.0,0.0,0.0]
[1778970600461,51.44,78241.16,20.6,0.0,0.0,0.0]
[1778970608517,51.44,78241.38,20.6,0.0,0.0,0.0]
[1778970614559,51.44,78241.92,20.6,0.0,0.0,0.0]
[1778970622615,51.44,78241.8,20.6,0.0,0.0,0.0]
[1778970627650,51.44,78241.55,20.6,0.0,0.0,0.0]
[1778970631678,51.44,78241.97,20.6,0.0,0.0,0.0]
[1778970636714,51.44,78245.8,20.6,0.0,0.0,0.0]
[1778970641749,51.44,78245.97,20.6,0.0,0.0,0.0]
[1778970646784,51.44,78245.76,20.6,0.0,0.0,0.0]
[1778970651819,51.44,78244.96,20.6,0.0,0.0,0.0]
[1778970656854,51.44,78248.0,20.6,0.0,0.0,0.0]
[1778970661889,51.44,78248.71,20.6,0.0,0.0,0.0]
[1778970667931,51.44,78248.64,20.6,0.0,0.0,0.0]
[1778970672966,51.44,78248.17,20.6,0.0,0.0,0.0]
[1778970680017,51.44,78248.09,20.6,0.0,0.0,0.0]
[1778970686058,51.44,78248.04,20.6,0.0,0.0,0.0]
[1778970691093,51.44,78248.07,20.6,0.0,0.0,0.0]
[1778970696130,51.44,78248.33,20.6,0.0,0.0,0.0]
[1778970701163,51.44,78248.46,20.6,0.0,0.0,0.0]
[1778970706198,51.44,78248.35,20.6,0.0,0.0,0.0]
[1778970711233,51.44,78248.06,20.6,0.0,0.0,0.0]
[1778970716268,51.44,78248.09,20.6,0.0,0.0,0.0]
[1778970721303,51.44,78247.91,20.6,0.0,0.0,0.0]
[1778970726338,51.44,78248.09,20.6,0.0,0.0,0.0]
[1778970732383,51.44,78247.99,20.6,0.0,0.0,0.0]
[1778970739432,51.44,78247.66,20.6,0.0,0.0,0.0]
[1778970742453,51.44,78240.06,20.6,0.0,0.0,0.0]
[1778970747488,51.44,78232.64,20.6,0.0,0.0,0.0]
[1778970752523,51.44,78232.37,20.6,0.0,0.0,0.0]
[1778970757558,51.44,78231.63,20.6,0.0,0.0,0.0]
[1778970762593,51.44,78231.21,20.6,0.0,0.0,0.0]
[1778970767628,51.44,78228.6,20.6,0.0,0.0,0.0]
[1778970779721,51.44,78228.6,20.6,0.0,0.0,0.0]
[1778970786770,51.44,78227.92,20.6,0.0,0.0,0.0]
[1778970797847,51.44,78227.51,20.6,0.0,0.0,0.0]
[1778970802882,51.44,78227.54,20.6,0.0,0.0,0.0]
[1778970807917,51.44,78227.18,20.6,0.0,0.0,0.0]
[1778970815973,51.44,78226.51,20.6,0.0,0.0,0.0]
[1778970821008,51.44,78224.72,20.6,0.0,0.0,0.0]
[1778970826043,51.44,78222.6,20.6,0.0,0.0,0.0]
[1778970831078,51.44,78222.44,20.6,0.0,0.0,0.0]
[1778970836113,51.44,78221.93,20.6,0.0,0.0,0.0]
[1778970841148,51.44,78222.06,20.6,0.0,0.0,0.0]
[1778970848197,51.44,78222.36,20.6,0.0,0.0,0.0]
[1778970853232,51.44,78221.28,20.6,0.0,0.0,0.0]
[1778970858269,51.44,78223.01,20.6,0.0,0.0,0.0]
[1778970863614,51.44,78228.77,20.6,0.0,0.0,0.0]
[1778970869346,51.44,78229.08,20.6,0.0,0.0,0.0]
[1778970871360,51.44,78228.51,20.6,0.0,0.0,0.0]
[1778970876395,51.44,78225.07,20.6,0.0,0.0,0.0]
[1778970885458,51.44,78224.9,20.6,0.0,0.0,0.0]
[1778970892507,51.44,78224.61,20.6,0.0,0.0,0.0]
[1778970897542,51.44,78224.89,20.6,0.0,0.0,0.0]
[1778970899870,51.44,78224.68,20.6,0.0,0.0,0.0]
[1778970912647,51.44,78225.68,20.6,0.0,0.0,0.0]
[1778970918689,51.44,78224.75,20.6,0.0,0.0,0.0]
[1778970928759,51.44,78224.75,20.6,0.0,0.0,0.0]
[1778970938829,51.44,78224.75,20.6,0.0,0.0,0.0]
[1778970949911,51.44,78224.71,20.6,0.0,0.0,0.0]
[1778970959981,51.44,78224.71,20.6,0.0,0.0,0.0]
[1778970970055,51.44,78224.71,20.6,0.0,0.0,0.0]
[1778970979118,51.44,78224.57,20.6,0.0,0.0,0.0]
[1778970990195,51.44,78224.68,20.6,0.0,0.0,0.0]
[1778971000265,51.44,78224.68,20.6,0.0,0.0,0.0]
[1778971010336,51.44,78226.43,20.6,0.0,0.0,0.0]
[1778971015371,51.44,78228.96,20.6,0.0,0.0,0.0]
[1778971021413,51.44,78228.95,20.6,0.0,0.0,0.0]
[1778971026448,51.44,78228.88,20.6,0.0,0.0,0.0]
[1778971031483,51.44,78228.91,20.6,0.0,0.0,0.0]
[1778971035511,51.44,78220.26,20.6,0.0,0.0,0.0]
[1778971040546,51.44,78219.84,20.6,0.0,0.0,0.0]
[1778971045581,51.44,78220.72,20.6,0.0,0.0,0.0]
[1778971050616,51.44,78221.02,20.6,0.0,0.0,0.0]
[1778971052630,51.44,78221.11,20.6,0.0,0.0,0.0]
[1778971057665,51.44,78221.53,20.6,0.0,0.0,0.0]
[1778971062700,51.44,78224.53,20.6,0.0,0.0,0.0]
[1778971067735,51.44,78225.98,20.6,0.0,0.0,0.0]
[1778971072770,51.44,78226.11,20.6,0.0,0.0,0.0]
[1778971077805,51.44,78225.78,20.6,0.0,0.0,0.0]
[1778971087875,51.44,78225.86,20.6,0.0,0.0,0.0]
[1778971093290,51.44,78225.86,20.6,0.0,0.0,0.0]
[1778971097945,51.44,78216.13,20.6,0.0,0.0,0.0]
[1778971099959,51.44,78208.46,20.6,0.0,0.0,0.0]
[1778971104994,51.44,78207.82,20.6,0.0,0.0,0.0]
[1778971112044,51.44,78207.76,20.6,0.0,0.0,0.0]
[1778971117079,51.44,78201.39,20.6,0.0,0.0,0.0]
[1778971124128,51.44,78201.3,20.6,0.0,0.0,0.0]
[1778971129163,51.44,78201.82,20.6,0.0,0.0,0.0]
[1778971134199,51.44,78201.48,20.6,0.0,0.0,0.0]
[1778971141250,51.44,78201.76,20.6,0.0,0.0,0.0]
[1778971146285,51.44,78201.28,20.6,0.0,0.0,0.0]
[1778971152327,51.44,78201.64,20.6,0.0,0.0,0.0]
[1778971157362,51.44,78201.44,20.6,0.0,0.0,0.0]
[1778971162397,51.44,78201.51,20.6,0.0,0.0,0.0]
[1778971167432,51.44,78204.37,20.6,0.0,0.0,0.0]
[1778971173474,51.44,78204.58,20.6,0.0,0.0,0.0]
[1778971178509,51.44,78203.63,20.6,0.0,0.0,0.0]
[1778971185558,51.44,78203.76,20.6,0.0,0.0,0.0]
[1778971194604,51.44,78203.76,20.6,0.0,0.0,0.0]
[1778971194987,51.44,78203.76,20.6,0.0,0.0,0.0]
[1778971202677,51.44,78203.92,20.6,0.0,0.0,0.0]
[1778971207713,51.44,78204.02,20.6,0.0,0.0,0.0]
[1778971212748,51.44,78203.89,20.6,0.0,0.0,0.0]
[1778971217783,51.44,78203.87,20.6,0.0,0.0,0.0]
[1778971222818,51.44,78202.95,20.6,0.0,0.0,0.0]
[1778971227854,51.44,78199.97,20.6,0.0,0.0,0.0]
[1778971231882,51.44,78199.86,20.6,0.0,0.0,0.0]
[1778971241952,51.44,78200.02,20.6,0.0,0.0,0.0]
[1778971246987,51.44,78199.91,20.6,0.0,0.0,0.0]
[1778971252022,51.44,78199.69,20.6,0.0,0.0,0.0]
[1778971257057,51.44,78199.66,20.6,0.0,0.0,0.0]
[1778971262097,51.44,78199.66,20.6,0.0,0.0,0.0]
[1778971269146,51.44,78199.66,20.6,0.0,0.0,0.0]
[1778971274906,51.44,78199.66,20.6,0.0,0.0,0.0]
[1778971281230,51.44,78199.55,20.6,0.0,0.0,0.0]
[1778971286266,51.44,78199.43,20.6,0.0,0.0,0.0]
[1778971295329,51.44,78198.54,20.6,0.0,0.0,0.0]
[1778971301371,51.44,78197.14,20.6,0.0,0.0,0.0]
[1778971306408,51.44,78202.25,20.6,0.0,0.0,0.0]
[1778971311443,51.44,78202.46,20.6,0.0,0.0,0.0]
[1778971316478,51.44,78202.31,20.6,0.0,0.0,0.0]
[1778971321513,51.44,78201.39,20.6,0.0,0.0,0.0]
[1778971327555,51.44,78201.39,20.6,0.0,0.0,0.0]
[1778971332590,51.44,78201.31,20.6,0.0,0.0,0.0]
[1778971337625,51.44,78201.39,20.6,0.0,0.0,0.0]
[1778971342660,51.44,78201.09,20.6,0.0,0.0,0.0]
[1778971347695,51.44,78200.93,20.6,0.0,0.0,0.0]
[1778971351723,51.44,78200.67,20.6,0.0,0.0,0.0]
[1778971356758,51.44,78200.82,20.6,0.0,0.0,0.0]
[1778971361793,51.44,78200.79,20.6,0.0,0.0,0.0]
[1778971366828,51.44,78200.79,20.6,0.0,0.0,0.0]
[1778971372870,51.44,78200.51,20.6,0.0,0.0,0.0]
[1778971378912,51.44,78200.64,20.6,0.0,0.0,0.0]
[1778971383947,51.44,78200.94,20.6,0.0,0.0,0.0]
[1778971395025,51.44,78200.64,20.6,0.0,0.0,0.0]
[1778971408116,51.44,78200.42,20.6,0.0,0.0,0.0]
[1778971413151,51.44,78200.71,20.6,0.0,0.0,0.0]
[1778971418186,51.44,78200.55,20.6,0.0,0.0,0.0]
[1778971423221,51.44,78200.32,20.6,0.0,0.0,0.0]
[1778971428256,51.44,78200.44,20.6,0.0,0.0,0.0]
[1778971431306,51.44,78199.79,20.6,0.0,0.0,0.0]
[1778971432430,51.44,78199.8,20.6,0.0,0.0,0.0]
[1778971440340,51.44,78199.81,20.6,0.0,0.0,0.0]
[1778971450410,51.44,78199.81,20.6,0.0,0.0,0.0]
[1778971455445,51.44,78199.77,20.6,0.0,0.0,0.0]
[1778971461487,51.44,78199.58,20.6,0.0,0.0,0.0]
[1778971466522,51.44,78199.9,20.6,0.0,0.0,0.0]
[1778971472564,51.44,78199.66,20.6,0.0,0.0,0.0]
[1778971478606,51.44,78199.79,20.6,0.0,0.0,0.0]
[1778971484648,51.44,78196.41,20.6,0.0,0.0,0.0]
[1778971490690,51.44,78196.64,20.6,0.0,0.0,0.0]
[1778971495726,51.44,78196.8,20.6,0.0,0.0,0.0]
[1778971500761,51.44,78196.8,20.6,0.0,0.0,0.0]
[1778971505796,51.44,78197.47,20.6,0.0,0.0,0.0]
[1778971510831,51.44,78197.82,20.6,0.0,0.0,0.0]
[1778971515866,51.44,78198.74,20.6,0.0,0.0,0.0]
[1778971520901,51.44,78198.59,20.6,0.0,0.0,0.0]
[1778971525936,51.44,78198.28,20.6,0.0,0.0,0.0]
[1778971531978,51.44,78198.26,20.6,0.0,0.0,0.0]
[1778971540034,51.44,78197.62,20.6,0.0,0.0,0.0]
[1778971545069,51.44,78197.32,20.6,0.0,0.0,0.0]
[1778971556146,51.44,78197.16,20.6,0.0,0.0,0.0]
[1778971561182,51.44,78197.39,20.6,0.0,0.0,0.0]
[1778971566218,51.44,78197.0,20.6,0.0,0.0,0.0]
[1778971571253,51.44,78196.84,20.6,0.0,0.0,0.0]
[1778971576288,51.44,78197.03,20.6,0.0,0.0,0.0]
[1778971581323,51.44,78191.37,20.6,0.0,0.0,0.0]
[1778971586358,51.44,78181.29,20.6,0.0,0.0,0.0]
[1778971592402,51.44,78180.06,20.6,0.0,0.0,0.0]
[1778971594416,51.44,78172.0,20.6,0.0,0.0,0.0]
[1778971599451,51.44,78176.82,20.6,0.0,0.0,0.0]
[1778971608514,51.44,78177.21,20.6,0.0,0.0,0.0]
[1778971613549,51.44,78177.37,20.6,0.0,0.0,0.0]
[1778971618584,51.44,78176.59,20.6,0.0,0.0,0.0]
[1778971623619,51.44,78176.72,20.6,0.0,0.0,0.0]
[1778971629661,51.44,78177.36,20.6,0.0,0.0,0.0]
[1778971635703,51.44,78178.02,20.6,0.0,0.0,0.0]
[1778971640738,51.44,78177.53,20.6,0.0,0.0,0.0]
[1778971646780,51.44,78177.85,20.6,0.0,0.0,0.0]
[1778971649801,51.44,78186.87,20.6,0.0,0.0,0.0]
[1778971651815,51.44,78190.31,20.6,0.0,0.0,0.0]
[1778971661889,51.44,78190.79,20.6,0.0,0.0,0.0]
[1778971666924,51.44,78190.7,20.6,0.0,0.0,0.0]
[1778971671959,51.44,78188.65,20.6,0.0,0.0,0.0]
[1778971680017,51.44,78188.75,20.6,0.0,0.0,0.0]
[1778971685051,51.44,78188.4,20.6,0.0,0.0,0.0]
[1778971690086,51.44,78188.16,20.6,0.0,0.0,0.0]
[1778971696128,51.44,78188.38,20.6,0.0,0.0,0.0]
[1778971701164,51.44,78193.91,20.6,0.0,0.0,0.0]
[1778971706199,51.44,78188.63,20.6,0.0,0.0,0.0]
[1778971712241,51.44,78188.65,20.6,0.0,0.0,0.0]
[1778971718283,51.44,78188.45,20.6,0.0,0.0,0.0]
[1778971726340,51.44,78188.06,20.6,0.0,0.0,0.0]
[1778971731374,51.44,78187.68,20.6,0.0,0.0,0.0]
[1778971739430,51.44,78187.34,20.6,0.0,0.0,0.0]
[1778971743459,51.44,78196.73,20.6,0.0,0.0,0.0]
[1778971748493,51.44,78196.23,20.6,0.0,0.0,0.0]
[1778971754674,51.44,78197.2,20.6,0.0,0.0,0.0]
[1778971760716,51.44,78197.17,20.6,0.0,0.0,0.0]
[1778971766758,51.44,78197.1,20.6,0.0,0.0,0.0]
[1778971771793,51.44,78197.18,20.6,0.0,0.0,0.0]
[1778971776828,51.44,78197.21,20.6,0.0,0.0,0.0]
[1778971781863,51.44,78196.74,20.6,0.0,0.0,0.0]
[1778971787905,51.44,78196.77,20.6,0.0,0.0,0.0]
[1778971792940,51.44,78190.09,20.6,0.0,0.0,0.0]
[1778971797975,51.44,78190.57,20.6,0.0,0.0,0.0]
[1778971803010,51.44,78195.33,20.6,0.0,0.0,0.0]
[1778971805605,51.44,78195.88,20.6,0.0,0.0,0.0]
[1778971805872,51.44,78195.88,20.6,0.0,0.0,0.0]
[1778971817108,51.44,78195.87,20.6,0.0,0.0,0.0]
[1778971822143,51.44,78194.9,20.6,0.0,0.0,0.0]
[1778971827178,51.44,78195.8,20.6,0.0,0.0,0.0]
[1778971831206,51.44,78195.52,20.6,0.0,0.0,0.0]
[1778971837249,51.44,78195.44,20.6,0.0,0.0,0.0]
[1778971842283,51.44,78195.41,20.6,0.0,0.0,0.0]
[1778971847318,51.44,78195.37,20.6,0.0,0.0,0.0]
[1778971853360,51.44,78195.41,20.6,0.0,0.0,0.0]
[1778971860409,51.44,78195.41,20.6,0.0,0.0,0.0]
[1778971865444,51.44,78195.43,20.6,0.0,0.0,0.0]
[1778971871486,51.44,78195.53,20.6,0.0,0.0,0.0]
[1778971876521,51.44,78195.5,20.6,0.0,0.0,0.0]
[1778971881556,51.44,78195.5,20.6,0.0,0.0,0.0]
[1778971886591,51.44,78195.5,20.6,0.0,0.0,0.0]
[1778971891626,51.44,78195.5,20.6,0.0,0.0,0.0]
[1778971896661,51.44,78195.46,20.6,0.0,0.0,0.0]
[1778971901696,51.44,78195.42,20.6,0.0,0.0,0.0]
[1778971908756,51.44,78195.64,20.6,0.0,0.0,0.0]
[1778971914798,51.44,78201.43,20.6,0.0,0.0,0.0]
[1778971921847,51.44,78200.02,20.6,0.0,0.0,0.0]
[1778971927889,51.44,78199.77,20.6,0.0,0.0,0.0]
[1778971932924,51.44,78200.41,20.6,0.0,0.0,0.0]
[1778971937972,51.44,78200.67,20.6,0.0,0.0,0.0]
[1778971944015,51.44,78196.26,20.6,0.0,0.0,0.0]
[1778971949053,51.44,78188.73,20.6,0.0,0.0,0.0]
[1778971951067,51.44,78185.01,20.6,0.0,0.0,0.0]
[1778971956102,51.44,78184.73,20.6,0.0,0.0,0.0]
[1778971968186,51.44,78184.69,20.6,0.0,0.0,0.0]
[1778971981277,51.44,78185.57,20.6,0.0,0.0,0.0]
[1778971990340,51.44,78186.11,20.6,0.0,0.0,0.0]
[1778971995375,51.44,78185.2,20.6,0.0,0.0,0.0]
[1778972001417,51.44,78185.2,20.6,0.0,0.0,0.0]
[1778972006453,51.44,78185.39,20.6,0.0,0.0,0.0]
[1778972011488,51.44,78185.33,20.6,0.0,0.0,0.0]
[1778972016523,51.44,78184.47,20.6,0.0,0.0,0.0]
[1778972021559,51.44,78184.72,20.6,0.0,0.0,0.0]
[1778972026982,51.44,78184.72,20.6,0.0,0.0,0.0]
[1778972033643,51.44,78184.79,20.6,0.0,0.0,0.0]
[1778972038678,51.44,78184.61,20.6,0.0,0.0,0.0]
[1778972044721,51.44,78184.86,20.6,0.0,0.0,0.0]
[1778972051770,51.44,78185.11,20.6,0.0,0.0,0.0]
[1778972056805,51.44,78184.93,20.6,0.0,0.0,0.0]
[1778972062847,51.44,78184.84,20.6,0.0,0.0,0.0]
[1778972067882,51.44,78185.03,20.6,0.0,0.0,0.0]
[1778972071910,51.44,78185.1,20.6,0.0,0.0,0.0]
[1778972076945,51.44,78189.45,20.6,0.0,0.0,0.0]
[1778972088023,51.44,78192.64,20.6,0.0,0.0,0.0]
[1778972093058,51.44,78184.78,20.6,0.0,0.0,0.0]
[1778972098093,51.44,78182.77,20.6,0.0,0.0,0.0]
[1778972104137,51.44,78180.94,20.6,0.0,0.0,0.0]
[1778972116223,51.44,78181.07,20.6,0.0,0.0,0.0]
[1778972124337,51.44,78180.93,20.6,0.0,0.0,0.0]
[1778972132393,51.44,78180.93,20.6,0.0,0.0,0.0]
[1778972138435,51.44,78180.91,20.6,0.0,0.0,0.0]
[1778972148505,51.44,78180.83,20.6,0.0,0.0,0.0]
[1778972158575,51.44,78180.87,20.6,0.0,0.0,0.0]
[1778972171666,51.44,78180.63,20.6,0.0,0.0,0.0]
[1778972177708,51.44,78180.63,20.6,0.0,0.0,0.0]
[1778972183750,51.44,78180.51,20.6,0.0,0.0,0.0]
[1778972188785,51.44,78180.65,20.6,0.0,0.0,0.0]
[1778972191806,51.44,78180.06,20.6,0.0,0.0,0.0]
[1778972196841,51.44,78180.1,20.6,0.0,0.0,0.0]
[1778972203890,51.44,78179.86,20.6,0.0,0.0,0.0]
[1778972208925,51.44,78179.54,20.6,0.0,0.0,0.0]
[1778972215974,51.44,78179.57,20.6,0.0,0.0,0.0]
[1778972224030,51.44,78178.63,20.6,0.0,0.0,0.0]
[1778972229065,51.44,78181.14,20.6,0.0,0.0,0.0]
[1778972234100,51.44,78181.79,20.6,0.0,0.0,0.0]
[1778972239135,51.44,78181.7,20.6,0.0,0.0,0.0]
[1778972244170,51.44,78181.51,20.6,0.0,0.0,0.0]
[1778972249205,51.44,78181.3,20.6,0.0,0.0,0.0]
[1778972251219,51.44,78181.27,20.6,0.0,0.0,0.0]
[1778972259275,51.44,78181.15,20.6,0.0,0.0,0.0]
[1778972264310,51.44,78181.11,20.6,0.0,0.0,0.0]
[1778972269345,51.44,78181.15,20.6,0.0,0.0,0.0]
[1778972274384,51.44,78181.73,20.6,0.0,0.0,0.0]
[1778972279419,51.44,78181.69,20.6,0.0,0.0,0.0]
[1778972284454,51.44,78181.09,20.6,0.0,0.0,0.0]
[1778972289489,51.44,78180.87,20.6,0.0,0.0,0.0]
[1778972294524,51.44,78180.8,20.6,0.0,0.0,0.0]
[1778972299559,51.44,78180.69,20.6,0.0,0.0,0.0]
[1778972304594,51.44,78180.49,20.6,0.0,0.0,0.0]
[1778972309629,51.44,78180.49,20.6,0.0,0.0,0.0]
[1778972311644,51.44,78180.42,20.6,0.0,0.0,0.0]
[1778972316679,51.44,78180.25,20.6,0.0,0.0,0.0]
[1778972321714,51.44,78171.13,20.6,0.0,0.0,0.0]
[1778972327756,51.44,78166.26,20.6,0.0,0.0,0.0]
[1778972332791,51.44,78161.0,20.6,0.0,0.0,0.0]
[1778972337826,51.44,78159.25,20.6,0.0,0.0,0.0]
[1778972349910,51.44,78159.24,20.6,0.0,0.0,0.0]
[1778972357966,51.44,78158.75,20.6,0.0,0.0,0.0]
[1778972372064,51.44,78158.75,20.6,0.0,0.0,0.0]
[1778972377099,51.44,78158.71,20.6,0.0,0.0,0.0]
[1778972387169,51.44,78158.71,20.6,0.0,0.0,0.0]
[1778972397239,51.44,78158.71,20.6,0.0,0.0,0.0]
[1778972402274,51.44,78159.92,20.6,0.0,0.0,0.0]
[1778972408316,51.44,78160.49,20.6,0.0,0.0,0.0]
[1778972413351,51.44,78160.04,20.6,0.0,0.0,0.0]
[1778972416602,51.44,78159.55,20.6,0.0,0.0,0.0]
[1778972416952,51.44,78159.6,20.6,0.0,0.0,0.0]
[1778972422415,51.44,78159.62,20.6,0.0,0.0,0.0]
[1778972427450,51.44,78159.72,20.6,0.0,0.0,0.0]
[1778972431478,51.44,78159.69,20.6,0.0,0.0,0.0]
[1778972436514,51.44,78159.72,20.6,0.0,0.0,0.0]
[1778972442556,51.44,78159.3,20.6,0.0,0.0,0.0]
[1778972448598,51.44,78159.34,20.6,0.0,0.0,0.0]
[1778972453633,51.44,78159.44,20.6,0.0,0.0,0.0]
[1778972458668,51.44,78160.44,20.6,0.0,0.0,0.0]
[1778972463703,51.44,78160.4,20.6,0.0,0.0,0.0]
[1778972468738,51.44,78161.01,20.6,0.0,0.0,0.0]
[1778972471761,51.44,78169.57,20.6,0.0,0.0,0.0]
[1778972476794,51.44,78171.91,20.6,0.0,0.0,0.0]
[1778972481829,51.44,78172.28,20.6,0.0,0.0,0.0]
[1778972491899,51.44,78172.08,20.6,0.0,0.0,0.0]
[1778972496955,51.44,78171.92,20.6,0.0,0.0,0.0]
[1778972501990,51.44,78172.03,20.6,0.0,0.0,0.0]
[1778972507025,51.44,78171.81,20.6,0.0,0.0,0.0]
[1778972512060,51.44,78168.49,20.6,0.0,0.0,0.0]
[1778972520117,51.44,78168.35,20.6,0.0,0.0,0.0]
[1778972525152,51.44,78168.38,20.6,0.0,0.0,0.0]
[1778972530188,51.44,78168.29,20.6,0.0,0.0,0.0]
[1778972535223,51.44,78168.64,20.6,0.0,0.0,0.0]
[1778972538244,51.44,78160.24,20.6,0.0,0.0,0.0]
[1778972544286,51.44,78159.4,20.6,0.0,0.0,0.0]
[1778972549322,51.44,78159.71,20.6,0.0,0.0,0.0]
[1778972551336,51.44,78159.67,20.6,0.0,0.0,0.0]
[1778972559392,51.44,78158.99,20.6,0.0,0.0,0.0]
[1778972565434,51.44,78158.76,20.6,0.0,0.0,0.0]
[1778972571478,51.44,78158.7,20.6,0.0,0.0,0.0]
[1778972576513,51.44,78158.57,20.6,0.0,0.0,0.0]
[1778972584569,51.44,78158.39,20.6,0.0,0.0,0.0]
[1778972590611,51.44,78159.25,20.6,0.0,0.0,0.0]
[1778972597660,51.44,78159.31,20.6,0.0,0.0,0.0]
[1778972606723,51.44,78159.81,20.6,0.0,0.0,0.0]
[1778972614779,51.44,78159.63,20.6,0.0,0.0,0.0]
[1778972620821,51.44,78159.59,20.6,0.0,0.0,0.0]
[1778972626863,51.44,78158.13,20.6,0.0,0.0,0.0]
[1778972631898,51.44,78158.44,20.6,0.0,0.0,0.0]
[1778972636933,51.44,78158.0,20.6,0.0,0.0,0.0]
[1778972643982,51.44,78157.52,20.6,0.0,0.0,0.0]
[1778972649017,51.44,78157.29,20.6,0.0,0.0,0.0]
[1778972654052,51.44,78156.68,20.6,0.0,0.0,0.0]
[1778972659087,51.44,78156.16,20.6,0.0,0.0,0.0]
[1778972664122,51.44,78151.01,20.6,0.0,0.0,0.0]
[1778972669157,51.44,78152.56,20.6,0.0,0.0,0.0]
[1778972671171,51.44,78152.25,20.6,0.0,0.0,0.0]
[1778972676206,51.44,78151.96,20.6,0.0,0.0,0.0]
[1778972682248,51.44,78151.73,20.6,0.0,0.0,0.0]
[1778972688295,51.44,78149.57,20.6,0.0,0.0,0.0]
[1778972692323,51.44,78139.99,20.6,0.0,0.0,0.0]
[1778972697359,51.44,78136.31,20.6,0.0,0.0,0.0]
[1778972702394,51.44,78138.11,20.6,0.0,0.0,0.0]
[1778972707429,51.44,78138.8,20.6,0.0,0.0,0.0]
[1778972712464,51.44,78138.73,20.6,0.0,0.0,0.0]
[1778972717500,51.44,78138.69,20.6,0.0,0.0,0.0]
[1778972722535,51.44,78144.1,20.6,0.0,0.0,0.0]
[1778972726563,51.44,78151.94,20.6,0.0,0.0,0.0]
[1778972732605,51.44,78153.56,20.6,0.0,0.0,0.0]
[1778972738647,51.44,78153.76,20.6,0.0,0.0,0.0]
[1778972744690,51.44,78153.83,20.6,0.0,0.0,0.0]
[1778972749725,51.44,78155.03,20.6,0.0,0.0,0.0]
[1778972754760,51.44,78155.25,20.6,0.0,0.0,0.0]
[1778972759795,51.44,78155.04,20.6,0.0,0.0,0.0]
[1778972764830,51.44,78160.34,20.6,0.0,0.0,0.0]
[1778972769865,51.44,78165.27,20.6,0.0,0.0,0.0]
[1778972774900,51.44,78164.9,20.6,0.0,0.0,0.0]
[1778972778929,51.44,78152.49,20.6,0.0,0.0,0.0]
[1778972783964,51.44,78151.54,20.6,0.0,0.0,0.0]
[1778972790007,51.44,78151.6,20.6,0.0,0.0,0.0]
[1778972794034,51.44,78151.21,20.6,0.0,0.0,0.0]
[1778972799069,51.44,78151.29,20.6,0.0,0.0,0.0]
[1778972805111,51.44,78151.12,20.6,0.0,0.0,0.0]
[1778972810146,51.44,78151.04,20.6,0.0,0.0,0.0]
[1778972820216,51.44,78155.77,20.6,0.0,0.0,0.0]
[1778972825251,51.44,78157.34,20.6,0.0,0.0,0.0]
[1778972830286,51.44,78157.4,20.6,0.0,0.0,0.0]
[1778972835321,51.44,78157.82,20.6,0.0,0.0,0.0]
[1778972840356,51.44,78157.53,20.6,0.0,0.0,0.0]
[1778972845391,51.44,78157.57,20.6,0.0,0.0,0.0]
[1778972850426,51.44,78157.45,20.6,0.0,0.0,0.0]
[1778972852440,51.44,78157.48,20.6,0.0,0.0,0.0]
[1778972858482,51.44,78157.62,20.6,0.0,0.0,0.0]
[1778972863517,51.44,78157.66,20.6,0.0,0.0,0.0]
[1778972868570,51.44,78160.12,20.6,0.0,0.0,0.0]
[1778972873606,51.44,78160.22,20.6,0.0,0.0,0.0]
[1778972878640,51.44,78160.67,20.6,0.0,0.0,0.0]
[1778972883675,51.44,78159.83,20.6,0.0,0.0,0.0]
[1778972888710,51.44,78165.49,20.6,0.0,0.0,0.0]
[1778972894752,51.44,78172.42,20.6,0.0,0.0,0.0]
[1778972899787,51.44,78172.15,20.6,0.0,0.0,0.0]
[1778972904822,51.44,78172.19,20.6,0.0,0.0,0.0]
[1778972910865,51.44,78172.2,20.6,0.0,0.0,0.0]
[1778972911872,51.44,78172.23,20.6,0.0,0.0,0.0]
[1778972916907,51.44,78171.98,20.6,0.0,0.0,0.0]
[1778972924964,51.44,78172.2,20.6,0.0,0.0,0.0]
[1778972929999,51.44,78171.14,20.6,0.0,0.0,0.0]
[1778972935035,51.44,78171.86,20.6,0.0,0.0,0.0]
[1778972940070,51.44,78171.85,20.6,0.0,0.0,0.0]
[1778972945105,51.44,78171.89,20.6,0.0,0.0,0.0]
[1778972950140,51.44,78171.57,20.6,0.0,0.0,0.0]
[1778972955175,51.44,78171.66,20.6,0.0,0.0,0.0]
[1778972963231,51.44,78171.73,20.6,0.0,0.0,0.0]
[1778972969273,51.44,78171.99,20.6,0.0,0.0,0.0]
[1778972971287,51.44,78171.71,20.6,0.0,0.0,0.0]
[1778972976322,51.44,78171.16,20.6,0.0,0.0,0.0]
[1778972981357,51.44,78170.77,20.6,0.0,0.0,0.0]
[1778972992434,51.44,78170.63,20.6,0.0,0.0,0.0]
[1778972997471,51.44,78170.53,20.6,0.0,0.0,0.0]
[1778973002504,51.44,78170.57,20.6,0.0,0.0,0.0]
[1778973007539,51.44,78170.79,20.6,0.0,0.0,0.0]
[1778973013581,51.44,78170.82,20.6,0.0,0.0,0.0]
[1778973019623,51.44,78170.99,20.6,0.0,0.0,0.0]
[1778973024658,51.44,78170.88,20.6,0.0,0.0,0.0]
[1778973027609,51.44,78170.74,20.6,0.0,0.0,0.0]
[1778973027886,51.44,78170.74,20.6,0.0,0.0,0.0]
[1778973031707,51.44,78170.65,20.6,0.0,0.0,0.0]
[1778973036747,51.44,78170.77,20.6,0.0,0.0,0.0]
[1778973041782,51.44,78170.56,20.6,0.0,0.0,0.0]
[1778973046817,51.44,78170.49,20.6,0.0,0.0,0.0]
[1778973053868,51.44,78170.42,20.6,0.0,0.0,0.0]
[1778973058967,51.44,78170.92,20.6,0.0,0.0,0.0]
[1778973064002,51.44,78170.57,20.6,0.0,0.0,0.0]
[1778973069037,51.44,78171.13,20.6,0.0,0.0,0.0]
[1778973076086,51.44,78170.95,20.6,0.0,0.0,0.0]
[1778973081121,51.44,78170.7,20.6,0.0,0.0,0.0]
[1778973086156,51.44,78170.63,20.6,0.0,0.0,0.0]
[1778973091193,51.44,78170.77,20.6,0.0,0.0,0.0]
[1778973096228,51.44,78167.87,20.6,0.0,0.0,0.0]
[1778973101263,51.44,78167.69,20.6,0.0,0.0,0.0]
[1778973114354,51.44,78167.73,20.6,0.0,0.0,0.0]
[1778973119389,51.44,78170.56,20.6,0.0,0.0,0.0]
[1778973124424,51.44,78170.63,20.6,0.0,0.0,0.0]
[1778973130466,51.44,78170.33,20.6,0.0,0.0,0.0]
[1778973135501,51.44,78170.35,20.6,0.0,0.0,0.0]
[1778973140536,51.44,78170.29,20.6,0.0,0.0,0.0]
[1778973145571,51.44,78170.18,20.6,0.0,0.0,0.0]
[1778973150606,51.44,78171.02,20.6,0.0,0.0,0.0]
[1778973152620,51.44,78171.25,20.6,0.0,0.0,0.0]
[1778973159669,51.44,78170.96,20.6,0.0,0.0,0.0]
[1778973164706,51.44,78170.5,20.6,0.0,0.0,0.0]
[1778973170748,51.44,78170.25,20.6,0.0,0.0,0.0]
[1778973175783,51.44,78170.34,20.6,0.0,0.0,0.0]
[1778973180818,51.44,78170.66,20.6,0.0,0.0,0.0]
[1778973186860,51.44,78170.98,20.6,0.0,0.0,0.0]
[1778973196930,51.44,78170.87,20.6,0.0,0.0,0.0]
[1778973202972,51.44,78170.91,20.6,0.0,0.0,0.0]
[1778973208019,51.44,78168.25,20.6,0.0,0.0,0.0]
[1778973211037,51.44,78168.22,20.6,0.0,0.0,0.0]
[1778973216072,51.44,78168.16,20.6,0.0,0.0,0.0]
[1778973221107,51.44,78167.94,20.6,0.0,0.0,0.0]
[1778973226145,51.44,78168.34,20.6,0.0,0.0,0.0]
[1778973232187,51.44,78168.32,20.6,0.0,0.0,0.0]
[1778973238229,51.44,78168.51,20.6,0.0,0.0,0.0]
[1778973244271,51.44,78168.27,20.6,0.0,0.0,0.0]
[1778973245313,51.44,78168.27,20.6,0.0,0.0,0.0]
[1778973251320,51.44,78166.14,20.6,0.0,0.0,0.0]
[1778973256355,51.44,78166.13,20.6,0.0,0.0,0.0]
[1778973263404,51.44,78166.41,20.6,0.0,0.0,0.0]
[1778973268439,51.44,78166.38,20.6,0.0,0.0,0.0]
[1778973271460,51.44,78166.38,20.6,0.0,0.0,0.0]
[1778973276495,51.44,78166.39,20.6,0.0,0.0,0.0]
[1778973281531,51.44,78168.26,20.6,0.0,0.0,0.0]
[1778973286566,51.44,78169.04,20.6,0.0,0.0,0.0]
[1778973291544,51.44,78169.48,20.6,0.0,0.0,0.0]
[1778973294622,51.44,78158.56,20.6,0.0,0.0,0.0]
[1778973299657,51.44,78163.86,20.6,0.0,0.0,0.0]
[1778973307721,51.44,78169.66,20.6,0.0,0.0,0.0]
[1778973312756,51.44,78170.15,20.6,0.0,0.0,0.0]
[1778973322826,51.44,78170.15,20.6,0.0,0.0,0.0]
[1778973327861,51.44,78170.33,20.6,0.0,0.0,0.0]
[1778973332896,51.44,78173.58,20.6,0.0,0.0,0.0]
[1778973337931,51.44,78175.39,20.6,0.0,0.0,0.0]
[1778973345988,51.44,78175.35,20.6,0.0,0.0,0.0]
[1778973351022,51.44,78175.2,20.6,0.0,0.0,0.0]
[1778973357064,51.44,78175.28,20.6,0.0,0.0,0.0]
[1778973362099,51.44,78175.26,20.6,0.0,0.0,0.0]
[1778973367134,51.44,78175.05,20.6,0.0,0.0,0.0]
[1778973372169,51.44,78175.09,20.6,0.0,0.0,0.0]
[1778973377204,51.44,78177.37,20.6,0.0,0.0,0.0]
[1778973382240,51.44,78179.54,20.6,0.0,0.0,0.0]
[1778973389288,51.44,78179.66,20.6,0.0,0.0,0.0]
[1778973397344,51.44,78179.68,20.6,0.0,0.0,0.0]
[1778973403386,51.44,78179.66,20.6,0.0,0.0,0.0]
[1778973409428,51.44,78179.6,20.6,0.0,0.0,0.0]
[1778973414463,51.44,78179.68,20.6,0.0,0.0,0.0]
[1778973419498,51.44,78186.77,20.6,0.0,0.0,0.0]
[1778973424533,51.44,78186.38,20.6,0.0,0.0,0.0]
[1778973431583,51.44,78187.79,20.6,0.0,0.0,0.0]
[1778973437625,51.44,78188.63,20.6,0.0,0.0,0.0]
[1778973443667,51.44,78188.65,20.6,0.0,0.0,0.0]
[1778973456758,51.44,78189.04,20.6,0.0,0.0,0.0]
[1778973465821,51.44,78193.27,20.6,0.0,0.0,0.0]
[1778973470856,51.44,78194.14,20.6,0.0,0.0,0.0]
[1778973474884,51.44,78202.29,20.6,0.0,0.0,0.0]
[1778973477905,51.44,78209.92,20.6,0.0,0.0,0.0]
[1778973480926,51.44,78217.18,20.6,0.0,0.0,0.0]
[1778973484954,51.44,78232.74,20.6,0.0,0.0,0.0]
[1778973485962,51.44,78241.96,20.6,0.0,0.0,0.0]
[1778973497038,51.44,78236.82,20.6,0.0,0.0,0.0]
[1778973500059,51.44,78225.27,20.6,0.0,0.0,0.0]
[1778973505094,51.44,78225.07,20.6,0.0,0.0,0.0]
[1778973513150,51.44,78224.9,20.6,0.0,0.0,0.0]
[1778973518185,51.44,78224.34,20.6,0.0,0.0,0.0]
[1778973531276,51.44,78223.8,20.6,0.0,0.0,0.0]
[1778973537318,51.44,78223.9,20.6,0.0,0.0,0.0]
[1778973545374,51.44,78223.82,20.6,0.0,0.0,0.0]
[1778973550409,51.44,78222.72,20.6,0.0,0.0,0.0]
[1778973555444,51.44,78222.83,20.6,0.0,0.0,0.0]
[1778973565514,51.44,78222.83,20.6,0.0,0.0,0.0]
[1778973572563,51.44,78222.84,20.6,0.0,0.0,0.0]
[1778973577598,51.44,78222.71,20.6,0.0,0.0,0.0]
[1778973582633,51.44,78222.42,20.6,0.0,0.0,0.0]
[1778973587668,51.44,78223.48,20.6,0.0,0.0,0.0]
[1778973592703,51.44,78222.88,20.6,0.0,0.0,0.0]
[1778973597738,51.44,78222.88,20.6,0.0,0.0,0.0]
[1778973611856,51.44,78222.83,20.6,0.0,0.0,0.0]
[1778973621926,51.44,78222.83,20.6,0.0,0.0,0.0]
[1778973630989,51.44,78222.9,20.6,0.0,0.0,0.0]
[1778973631996,51.44,78223.2,20.6,0.0,0.0,0.0]
[1778973638601,51.44,78223.21,20.6,0.0,0.0,0.0]
[1778973639326,51.44,78223.21,20.6,0.0,0.0,0.0]
[1778973646094,51.44,78223.13,20.6,0.0,0.0,0.0]
[1778973651129,51.44,78223.09,20.6,0.0,0.0,0.0]
[1778973660192,51.44,78223.3,20.6,0.0,0.0,0.0]
[1778973667241,51.44,78223.97,20.6,0.0,0.0,0.0]
[1778973671269,51.44,78210.92,20.6,0.0,0.0,0.0]
[1778973676304,51.44,78208.66,20.6,0.0,0.0,0.0]
[1778973681339,51.44,78207.96,20.6,0.0,0.0,0.0]
[1778973687381,51.44,78207.94,20.6,0.0,0.0,0.0]
[1778973694430,51.44,78207.95,20.6,0.0,0.0,0.0]
[1778973704500,51.44,78207.95,20.6,0.0,0.0,0.0]
[1778973709535,51.44,78206.99,20.6,0.0,0.0,0.0]
[1778973715577,51.44,78207.66,20.6,0.0,0.0,0.0]
[1778973722640,51.44,78207.53,20.6,0.0,0.0,0.0]
[1778973729704,51.44,78207.62,20.6,0.0,0.0,0.0]
[1778973734739,51.44,78201.68,20.6,0.0,0.0,0.0]
[1778973740781,51.44,78201.54,20.6,0.0,0.0,0.0]
[1778973745817,51.44,78202.11,20.6,0.0,0.0,0.0]
[1778973751859,51.44,78202.1,20.6,0.0,0.0,0.0]
[1778973756894,51.44,78201.76,20.6,0.0,0.0,0.0]
[1778973763943,51.44,78201.8,20.6,0.0,0.0,0.0]
[1778973768978,51.44,78201.87,20.6,0.0,0.0,0.0]
[1778973774013,51.44,78201.73,20.6,0.0,0.0,0.0]
[1778973779048,51.44,78201.66,20.6,0.0,0.0,0.0]
[1778973782074,51.44,78210.3,20.6,0.0,0.0,0.0]
[1778973791137,51.44,78212.97,20.6,0.0,0.0,0.0]
[1778973796172,51.44,78212.13,20.6,0.0,0.0,0.0]
[1778973809263,51.44,78211.88,20.6,0.0,0.0,0.0]
[1778973813291,51.44,78208.0,20.6,0.0,0.0,0.0]
[1778973825376,51.44,78206.63,20.6,0.0,0.0,0.0]
[1778973830411,51.44,78206.52,20.6,0.0,0.0,0.0]
[1778973835446,51.44,78206.96,20.6,0.0,0.0,0.0]
[1778973842495,51.44,78206.86,20.6,0.0,0.0,0.0]
[1778973851558,51.44,78206.85,20.6,0.0,0.0,0.0]
[1778973855587,51.44,78194.21,20.6,0.0,0.0,0.0]
[1778973860622,51.44,78192.42,20.6,0.0,0.0,0.0]
[1778973865657,51.44,78192.03,20.6,0.0,0.0,0.0]
[1778973871699,51.44,78192.17,20.6,0.0,0.0,0.0]
[1778973877741,51.44,78192.07,20.6,0.0,0.0,0.0]
[1778973885797,51.44,78194.97,20.6,0.0,0.0,0.0]
[1778973892847,51.44,78194.67,20.6,0.0,0.0,0.0]
[1778973898889,51.44,78193.51,20.6,0.0,0.0,0.0]
[1778973903924,51.44,78194.38,20.6,0.0,0.0,0.0]
[1778973908959,51.44,78195.67,20.6,0.0,0.0,0.0]
[1778973913994,51.44,78195.53,20.6,0.0,0.0,0.0]
[1778973921043,51.44,78195.41,20.6,0.0,0.0,0.0]
[1778973926078,51.44,78195.12,20.6,0.0,0.0,0.0]
[1778973931113,51.44,78195.69,20.6,0.0,0.0,0.0]
[1778973936148,51.44,78195.22,20.6,0.0,0.0,0.0]
[1778973941183,51.44,78195.32,20.6,0.0,0.0,0.0]
[1778973946218,51.44,78195.56,20.6,0.0,0.0,0.0]
[1778973947225,51.44,78202.7,20.6,0.0,0.0,0.0]
[1778973953267,51.44,78205.17,20.6,0.0,0.0,0.0]
[1778973958302,51.44,78207.66,20.6,0.0,0.0,0.0]
[1778973965351,51.44,78209.4,20.6,0.0,0.0,0.0]
[1778973971393,51.44,78208.78,20.6,0.0,0.0,0.0]
[1778973977435,51.44,78208.88,20.6,0.0,0.0,0.0]
[1778973983477,51.44,78208.77,20.6,0.0,0.0,0.0]
[1778973988537,51.44,78208.59,20.6,0.0,0.0,0.0]
[1778973991558,51.44,78208.65,20.6,0.0,0.0,0.0]
[1778973996593,51.44,78210.08,20.6,0.0,0.0,0.0]
[1778974003642,51.44,78210.03,20.6,0.0,0.0,0.0]
[1778974010691,51.44,78210.51,20.6,0.0,0.0,0.0]
[1778974016733,51.44,78209.78,20.6,0.0,0.0,0.0]
[1778974021768,51.44,78209.46,20.6,0.0,0.0,0.0]
[1778974031840,51.44,78209.33,20.6,0.0,0.0,0.0]
[1778974040903,51.44,78209.17,20.6,0.0,0.0,0.0]
[1778974050973,51.44,78209.17,20.6,0.0,0.0,0.0]
[1778974051980,51.44,78206.02,20.6,0.0,0.0,0.0]
[1778974057017,51.44,78202.05,20.6,0.0,0.0,0.0]
[1778974062052,51.44,78202.22,20.6,0.0,0.0,0.0]
[1778974070108,51.44,78202.4,20.6,0.0,0.0,0.0]
[1778974079171,51.44,78202.22,20.6,0.0,0.0,0.0]
[1778974085214,51.44,78202.28,20.6,0.0,0.0,0.0]
[1778974095284,51.44,78202.16,20.6,0.0,0.0,0.0]
[1778974100319,51.44,78202.01,20.6,0.0,0.0,0.0]
[1778974114417,51.44,78202.41,20.6,0.0,0.0,0.0]
[1778974125494,51.44,78202.41,20.6,0.0,0.0,0.0]
[1778974130529,51.44,78202.63,20.6,0.0,0.0,0.0]
[1778974135564,51.44,78202.46,20.6,0.0,0.0,0.0]
[1778974141606,51.44,78202.39,20.6,0.0,0.0,0.0]
[1778974146641,51.44,78202.53,20.6,0.0,0.0,0.0]
[1778974152301,51.44,78202.62,20.6,0.0,0.0,0.0]
[1778974153608,51.44,78202.56,20.6,0.0,0.0,0.0]
[1778974160739,51.44,78201.8,20.6,0.0,0.0,0.0]
[1778974165776,51.44,78202.55,20.6,0.0,0.0,0.0]
[1778974175846,51.44,78202.55,20.6,0.0,0.0,0.0]
[1778974181888,51.44,78202.47,20.6,0.0,0.0,0.0]
[1778974191962,51.44,78202.47,20.6,0.0,0.0,0.0]
[1778974201037,51.44,78202.54,20.6,0.0,0.0,0.0]
[1778974211107,51.44,78202.57,20.6,0.0,0.0,0.0]
[1778974218156,51.44,78201.61,20.6,0.0,0.0,0.0]
[1778974224198,51.44,78202.42,20.6,0.0,0.0,0.0]
[1778974229233,51.44,78202.7,20.6,0.0,0.0,0.0]
[1778974236282,51.44,78201.74,20.6,0.0,0.0,0.0]
[1778974241317,51.44,78202.43,20.6,0.0,0.0,0.0]
[1778974249600,51.44,78202.79,20.6,0.0,0.0,0.0]
[1778974249894,51.44,78202.79,20.6,0.0,0.0,0.0]
[1778974256422,51.44,78202.77,20.6,0.0,0.0,0.0]
[1778974261458,51.44,78202.51,20.6,0.0,0.0,0.0]
[1778974266493,51.44,78203.72,20.6,0.0,0.0,0.0]
[1778974271528,51.44,78203.83,20.6,0.0,0.0,0.0]
[1778974276563,51.44,78204.93,20.6,0.0,0.0,0.0]
[1778974281598,51.44,78214.03,20.6,0.0,0.0,0.0]
[1778974286633,51.44,78215.6,20.6,0.0,0.0,0.0]
[1778974291668,51.44,78215.12,20.6,0.0,0.0,0.0]
[1778974296703,51.44,78215.22,20.6,0.0,0.0,0.0]
[1778974301738,51.44,78217.43,20.6,0.0,0.0,0.0]
[1778974306773,51.44,78217.41,20.6,0.0,0.0,0.0]
[1778974311808,51.44,78217.14,20.6,0.0,0.0,0.0]
[1778974318857,51.44,78217.55,20.6,0.0,0.0,0.0]
[1778974323892,51.44,78217.58,20.6,0.0,0.0,0.0]
[1778974328928,51.44,78217.59,20.6,0.0,0.0,0.0]
[1778974335977,51.44,78217.34,20.6,0.0,0.0,0.0]
[1778974341016,51.44,78217.55,20.6,0.0,0.0,0.0]
[1778974349072,51.44,78217.37,20.6,0.0,0.0,0.0]
[1778974351086,51.44,78217.34,20.6,0.0,0.0,0.0]
[1778974358135,51.44,78217.41,20.6,0.0,0.0,0.0]
[1778974365184,51.44,78217.43,20.6,0.0,0.0,0.0]
[1778974372233,51.44,78220.34,20.6,0.0,0.0,0.0]
[1778974380289,51.44,78220.32,20.6,0.0,0.0,0.0]
[1778974385324,51.44,78220.41,20.6,0.0,0.0,0.0]
[1778974388345,51.44,78210.65,20.6,0.0,0.0,0.0]
[1778974393380,51.44,78211.48,20.6,0.0,0.0,0.0]
[1778974398415,51.44,78212.07,20.6,0.0,0.0,0.0]
[1778974405464,51.44,78211.84,20.6,0.0,0.0,0.0]
[1778974410499,51.44,78211.91,20.6,0.0,0.0,0.0]
[1778974412513,51.44,78211.9,20.6,0.0,0.0,0.0]
[1778974417548,51.44,78211.92,20.6,0.0,0.0,0.0]
[1778974422583,51.44,78212.75,20.6,0.0,0.0,0.0]
[1778974427618,51.44,78215.64,20.6,0.0,0.0,0.0]
[1778974432653,51.44,78216.64,20.6,0.0,0.0,0.0]
[1778974438696,51.44,78216.96,20.6,0.0,0.0,0.0]
[1778974443731,51.44,78217.53,20.6,0.0,0.0,0.0]
[1778974448767,51.44,78217.35,20.6,0.0,0.0,0.0]
[1778974453802,51.44,78217.53,20.6,0.0,0.0,0.0]
[1778974458837,51.44,78217.3,20.6,0.0,0.0,0.0]
[1778974463872,51.44,78217.1,20.6,0.0,0.0,0.0]
[1778974475957,51.44,78216.95,20.6,0.0,0.0,0.0]
[1778974480992,51.44,78211.48,20.6,0.0,0.0,0.0]
[1778974489050,51.44,78206.94,20.6,0.0,0.0,0.0]
[1778974494085,51.44,78201.31,20.6,0.0,0.0,0.0]
[1778974500127,51.44,78203.81,20.6,0.0,0.0,0.0]
[1778974505162,51.44,78208.69,20.6,0.0,0.0,0.0]
[1778974508183,51.44,78217.83,20.6,0.0,0.0,0.0]
[1778974513218,51.44,78217.76,20.6,0.0,0.0,0.0]
[1778974521274,51.44,78217.77,20.6,0.0,0.0,0.0]
[1778974530337,51.44,78218.07,20.6,0.0,0.0,0.0]
[1778974531345,51.44,78218.03,20.6,0.0,0.0,0.0]
[1778974536380,51.44,78219.74,20.6,0.0,0.0,0.0]
[1778974541417,51.44,78219.2,20.6,0.0,0.0,0.0]
[1778974548466,51.44,78219.83,20.6,0.0,0.0,0.0]
[1778974554509,51.44,78220.58,20.6,0.0,0.0,0.0]
[1778974561559,51.44,78220.54,20.6,0.0,0.0,0.0]
[1778974566594,51.44,78220.47,20.6,0.0,0.0,0.0]
[1778974571629,51.44,78220.43,20.6,0.0,0.0,0.0]
[1778974576664,51.44,78220.47,20.6,0.0,0.0,0.0]
[1778974581699,51.44,78219.94,20.6,0.0,0.0,0.0]
[1778974587741,51.44,78219.87,20.6,0.0,0.0,0.0]
[1778974591770,51.44,78219.98,20.6,0.0,0.0,0.0]
[1778974596804,51.44,78220.05,20.6,0.0,0.0,0.0]
[1778974601839,51.44,78219.99,20.6,0.0,0.0,0.0]
[1778974606874,51.44,78220.04,20.6,0.0,0.0,0.0]
[1778974612916,51.44,78220.04,20.6,0.0,0.0,0.0]
[1778974618958,51.44,78220.03,20.6,0.0,0.0,0.0]
[1778974623993,51.44,78219.57,20.6,0.0,0.0,0.0]
[1778974630035,51.44,78219.96,20.6,0.0,0.0,0.0]
[1778974635070,51.44,78216.57,20.6,0.0,0.0,0.0]
[1778974641112,51.44,78216.75,20.6,0.0,0.0,0.0]
[1778974648161,51.44,78216.8,20.6,0.0,0.0,0.0]
[1778974652189,51.44,78216.78,20.6,0.0,0.0,0.0]
[1778974662260,51.44,78216.78,20.6,0.0,0.0,0.0]
[1778974667295,51.44,78220.83,20.6,0.0,0.0,0.0]
[1778974672330,51.44,78220.33,20.6,0.0,0.0,0.0]
[1778974677365,51.44,78215.15,20.6,0.0,0.0,0.0]
[1778974685423,51.44,78214.51,20.6,0.0,0.0,0.0]
[1778974694485,51.44,78214.57,20.6,0.0,0.0,0.0]
[1778974699520,51.44,78206.25,20.6,0.0,0.0,0.0]
[1778974704555,51.44,78203.11,20.6,0.0,0.0,0.0]
[1778974709590,51.44,78200.77,20.6,0.0,0.0,0.0]
[1778974711604,51.44,78200.63,20.6,0.0,0.0,0.0]
[1778974717646,51.44,78200.14,20.6,0.0,0.0,0.0]
[1778974725702,51.44,78199.87,20.6,0.0,0.0,0.0]
[1778974730737,51.44,78195.16,20.6,0.0,0.0,0.0]
[1778974736779,51.44,78195.4,20.6,0.0,0.0,0.0]
[1778974741815,51.44,78201.36,20.6,0.0,0.0,0.0]
[1778974747857,51.44,78201.43,20.6,0.0,0.0,0.0]
[1778974752892,51.44,78201.49,20.6,0.0,0.0,0.0]
[1778974758935,51.44,78199.64,20.6,0.0,0.0,0.0]
[1778974763971,51.44,78199.27,20.6,0.0,0.0,0.0]
[1778974770014,51.44,78199.28,20.6,0.0,0.0,0.0]
[1778974771021,51.44,78199.24,20.6,0.0,0.0,0.0]
[1778974777200,51.44,78199.2,20.6,0.0,0.0,0.0]
[1778974792168,51.44,78199.82,20.6,0.0,0.0,0.0]
[1778974797203,51.44,78201.03,20.6,0.0,0.0,0.0]
[1778974802238,51.44,78200.7,20.6,0.0,0.0,0.0]
[1778974807276,51.44,78198.7,20.6,0.0,0.0,0.0]
[1778974819361,51.44,78195.07,20.6,0.0,0.0,0.0]
[1778974824396,51.44,78195.49,20.6,0.0,0.0,0.0]
[1778974829431,51.44,78195.88,20.6,0.0,0.0,0.0]
[1778974839501,51.44,78195.88,20.6,0.0,0.0,0.0]
[1778974844536,51.44,78195.34,20.6,0.0,0.0,0.0]
[1778974858639,51.44,78195.15,20.6,0.0,0.0,0.0]
[1778974860608,51.44,78195.15,20.6,0.0,0.0,0.0]
[1778974861610,51.44,78195.15,20.6,0.0,0.0,0.0]
[1778974866695,51.44,78190.88,20.6,0.0,0.0,0.0]
[1778974872737,51.44,78185.55,20.6,0.0,0.0,0.0]
[1778974877772,51.44,78184.69,20.6,0.0,0.0,0.0]
[1778974882807,51.44,78184.05,20.6,0.0,0.0,0.0]
[1778974887845,51.44,78184.6,20.6,0.0,0.0,0.0]
[1778974891873,51.44,78184.56,20.6,0.0,0.0,0.0]
[1778974897915,51.44,78184.38,20.6,0.0,0.0,0.0]
[1778974904966,51.44,78181.76,20.6,0.0,0.0,0.0]
[1778974909999,51.44,78178.65,20.6,0.0,0.0,0.0]
[1778974921112,51.44,78178.62,20.6,0.0,0.0,0.0]
[1778974927154,51.44,78178.61,20.6,0.0,0.0,0.0]
[1778974934203,51.44,78179.79,20.6,0.0,0.0,0.0]
[1778974939238,51.44,78179.66,20.6,0.0,0.0,0.0]
[1778974944273,51.44,78179.36,20.6,0.0,0.0,0.0]
[1778974949308,51.44,78178.75,20.6,0.0,0.0,0.0]
[1778974951322,51.44,78178.56,20.6,0.0,0.0,0.0]
[1778974956357,51.44,78177.66,20.6,0.0,0.0,0.0]
[1778974961392,51.44,78177.26,20.6,0.0,0.0,0.0]
[1778974967434,51.44,78178.34,20.6,0.0,0.0,0.0]
[1778974973476,51.44,78178.23,20.6,0.0,0.0,0.0]
[1778974979518,51.44,78178.2,20.6,0.0,0.0,0.0]
[1778974984553,51.44,78178.34,20.6,0.0,0.0,0.0]
[1778974989588,51.44,78178.3,20.6,0.0,0.0,0.0]
[1778974995630,51.44,78178.28,20.6,0.0,0.0,0.0]
[1778975005700,51.44,78178.28,20.6,0.0,0.0,0.0]
[1778975006707,51.44,78185.7,20.6,0.0,0.0,0.0]
[1778975011743,51.44,78186.64,20.6,0.0,0.0,0.0]
[1778975016778,51.44,78186.84,20.6,0.0,0.0,0.0]
[1778975021813,51.44,78190.65,20.6,0.0,0.0,0.0]
[1778975026848,51.44,78193.53,20.6,0.0,0.0,0.0]
[1778975036922,51.44,78194.11,20.6,0.0,0.0,0.0]
[1778975042964,51.44,78194.1,20.6,0.0,0.0,0.0]
[1778975051022,51.44,78194.15,20.6,0.0,0.0,0.0]
[1778975056058,51.44,78194.12,20.6,0.0,0.0,0.0]
[1778975059302,51.44,78193.23,20.6,0.0,0.0,0.0]
[1778975059452,51.44,78193.23,20.6,0.0,0.0,0.0]
[1778975068144,51.44,78192.53,20.6,0.0,0.0,0.0]
[1778975071165,51.44,78193.29,20.6,0.0,0.0,0.0]
[1778975076200,51.44,78193.4,20.6,0.0,0.0,0.0]
[1778975082242,51.44,78193.48,20.6,0.0,0.0,0.0]
[1778975087278,51.44,78193.9,20.6,0.0,0.0,0.0]
[1778975095334,51.44,78192.27,20.6,0.0,0.0,0.0]
[1778975100371,51.44,78192.06,20.6,0.0,0.0,0.0]
[1778975102384,51.44,78200.92,20.6,0.0,0.0,0.0]
[1778975107419,51.44,78200.82,20.6,0.0,0.0,0.0]
[1778975112454,51.44,78200.23,20.6,0.0,0.0,0.0]
[1778975125545,51.44,78200.32,20.6,0.0,0.0,0.0]
[1778975133601,51.44,78199.94,20.6,0.0,0.0,0.0]
[1778975139643,51.44,78199.6,20.6,0.0,0.0,0.0]
[1778975144678,51.44,78199.9,20.6,0.0,0.0,0.0]
[1778975154748,51.44,78199.9,20.6,0.0,0.0,0.0]
[1778975166832,51.44,78200.89,20.6,0.0,0.0,0.0]
[1778975171867,51.44,78201.71,20.6,0.0,0.0,0.0]
[1778975177909,51.44,78201.63,20.6,0.0,0.0,0.0]
[1778975182944,51.44,78201.17,20.6,0.0,0.0,0.0]
[1778975187979,51.44,78201.08,20.6,0.0,0.0,0.0]
[1778975191001,51.44,78196.59,20.6,0.0,0.0,0.0]
[1778975196040,51.44,78196.13,20.6,0.0,0.0,0.0]
[1778975201075,51.44,78196.35,20.6,0.0,0.0,0.0]
[1778975207117,51.44,78196.25,20.6,0.0,0.0,0.0]
[1778975212152,51.44,78196.5,20.6,0.0,0.0,0.0]
[1778975217187,51.44,78197.12,20.6,0.0,0.0,0.0]
[1778975222222,51.44,78197.06,20.6,0.0,0.0,0.0]
[1778975236321,51.44,78197.13,20.6,0.0,0.0,0.0]
[1778975246391,51.44,78197.11,20.6,0.0,0.0,0.0]
[1778975251426,51.44,78197.27,20.6,0.0,0.0,0.0]
[1778975257473,51.44,78197.71,20.6,0.0,0.0,0.0]
[1778975262508,51.44,78197.7,20.6,0.0,0.0,0.0]
[1778975267543,51.44,78204.26,20.6,0.0,0.0,0.0]
[1778975272578,51.44,78204.9,20.6,0.0,0.0,0.0]
[1778975277613,51.44,78202.85,20.6,0.0,0.0,0.0]
[1778975282649,51.44,78200.3,20.6,0.0,0.0,0.0]
[1778975288691,51.44,78200.21,20.6,0.0,0.0,0.0]
[1778975293726,51.44,78200.15,20.6,0.0,0.0,0.0]
[1778975298761,51.44,78194.27,20.6,0.0,0.0,0.0]
[1778975307827,51.44,78192.54,20.6,0.0,0.0,0.0]
[1778975311855,51.44,78189.83,20.6,0.0,0.0,0.0]
[1778975316890,51.44,78185.37,20.6,0.0,0.0,0.0]
[1778975321925,51.44,78185.15,20.6,0.0,0.0,0.0]
[1778975335017,51.44,78184.76,20.6,0.0,0.0,0.0]
[1778975341058,51.44,78184.65,20.6,0.0,0.0,0.0]
[1778975352135,51.44,78184.41,20.6,0.0,0.0,0.0]
[1778975355156,51.44,78175.01,20.6,0.0,0.0,0.0]
[1778975360191,51.44,78172.41,20.6,0.0,0.0,0.0]
[1778975366233,51.44,78170.27,20.6,0.0,0.0,0.0]
[1778975380331,51.44,78167.49,20.6,0.0,0.0,0.0]
[1778975386373,51.44,78167.31,20.6,0.0,0.0,0.0]
[1778975391408,51.44,78171.07,20.6,0.0,0.0,0.0]
[1778975396443,51.44,78170.07,20.6,0.0,0.0,0.0]
[1778975401478,51.44,78170.18,20.6,0.0,0.0,0.0]
[1778975407520,51.44,78170.11,20.6,0.0,0.0,0.0]
[1778975408527,51.44,78159.09,20.6,0.0,0.0,0.0]
[1778975413562,51.44,78155.4,20.6,0.0,0.0,0.0]
[1778975418597,51.44,78153.06,20.6,0.0,0.0,0.0]
[1778975423632,51.44,78147.79,20.6,0.0,0.0,0.0]
[1778975428667,51.44,78148.58,20.6,0.0,0.0,0.0]
[1778975431688,51.44,78142.44,20.6,0.0,0.0,0.0]
[1778975436723,51.44,78141.39,20.6,0.0,0.0,0.0]
[1778975442766,51.44,78140.42,20.6,0.0,0.0,0.0]
[1778975447801,51.44,78140.18,20.6,0.0,0.0,0.0]
[1778975452836,51.44,78140.5,20.6,0.0,0.0,0.0]
[1778975457871,51.44,78139.38,20.6,0.0,0.0,0.0]
[1778975462906,51.44,78139.35,20.6,0.0,0.0,0.0]
[1778975467941,51.44,78138.43,20.6,0.0,0.0,0.0]
[1778975471600,51.44,78137.58,20.6,0.0,0.0,0.0]
[1778975471911,51.44,78137.58,20.6,0.0,0.0,0.0]
[1778975478077,51.44,78135.18,20.6,0.0,0.0,0.0]
[1778975483116,51.44,78135.53,20.6,0.0,0.0,0.0]
[1778975489158,51.44,78134.53,20.6,0.0,0.0,0.0]
[1778975492179,51.44,78134.63,20.6,0.0,0.0,0.0]
[1778975497214,51.44,78133.8,20.6,0.0,0.0,0.0]
[1778975502249,51.44,78132.72,20.6,0.0,0.0,0.0]
[1778975507284,51.44,78131.28,20.6,0.0,0.0,0.0]
[1778975512319,51.44,78123.53,20.6,0.0,0.0,0.0]
[1778975518362,51.44,78124.9,20.6,0.0,0.0,0.0]
[1778975523400,51.44,78124.23,20.6,0.0,0.0,0.0]
[1778975530449,51.44,78123.87,20.6,0.0,0.0,0.0]
[1778975535484,51.44,78123.95,20.6,0.0,0.0,0.0]
[1778975540519,51.44,78123.95,20.6,0.0,0.0,0.0]
[1778975545555,51.44,78119.79,20.6,0.0,0.0,0.0]
[1778975548583,51.44,78112.86,20.6,0.0,0.0,0.0]
[1778975550596,51.44,78105.6,20.6,0.0,0.0,0.0]
[1778975551603,51.44,78107.62,20.6,0.0,0.0,0.0]
[1778975554625,51.44,78114.97,20.6,0.0,0.0,0.0]
[1778975561673,51.44,78116.1,20.6,0.0,0.0,0.0]
[1778975566708,51.44,78115.74,20.6,0.0,0.0,0.0]
[1778975571744,51.44,78114.0,20.6,0.0,0.0,0.0]
[1778975577789,51.44,78114.08,20.6,0.0,0.0,0.0]
[1778975582824,51.44,78114.32,20.6,0.0,0.0,0.0]
[1778975588866,51.44,78114.18,20.6,0.0,0.0,0.0]
[1778975593901,51.44,78114.48,20.6,0.0,0.0,0.0]
[1778975598936,51.44,78114.48,20.6,0.0,0.0,0.0]
[1778975604978,51.44,78114.27,20.6,0.0,0.0,0.0]
[1778975610013,51.44,78114.83,20.6,0.0,0.0,0.0]
[1778975612027,51.44,78114.79,20.6,0.0,0.0,0.0]
[1778975617062,51.44,78114.86,20.6,0.0,0.0,0.0]
[1778975622097,51.44,78114.79,20.6,0.0,0.0,0.0]
[1778975627132,51.44,78114.65,20.6,0.0,0.0,0.0]
[1778975632167,51.44,78115.1,20.6,0.0,0.0,0.0]
[1778975637202,51.44,78115.96,20.6,0.0,0.0,0.0]
[1778975642237,51.44,78115.84,20.6,0.0,0.0,0.0]
[1778975648279,51.44,78115.8,20.6,0.0,0.0,0.0]
[1778975653314,51.44,78115.84,20.6,0.0,0.0,0.0]
[1778975658349,51.44,78115.8,20.6,0.0,0.0,0.0]
[1778975663384,51.44,78118.39,20.6,0.0,0.0,0.0]
[1778975668419,51.44,78118.46,20.6,0.0,0.0,0.0]
[1778975671440,51.44,78118.35,20.6,0.0,0.0,0.0]
[1778975676477,51.44,78118.42,20.6,0.0,0.0,0.0]
[1778975682519,51.44,78118.39,20.6,0.0,0.0,0.0]
[1778975689568,51.44,78118.36,20.6,0.0,0.0,0.0]
[1778975696617,51.44,78124.28,20.6,0.0,0.0,0.0]
[1778975701652,51.44,78125.72,20.6,0.0,0.0,0.0]
[1778975703667,51.44,78138.16,20.6,0.0,0.0,0.0]
[1778975708701,51.44,78141.26,20.6,0.0,0.0,0.0]
[1778975713737,51.44,78145.26,20.6,0.0,0.0,0.0]
[1778975719779,51.44,78145.3,20.6,0.0,0.0,0.0]
[1778975725821,51.44,78144.99,20.6,0.0,0.0,0.0]
[1778975730856,51.44,78144.97,20.6,0.0,0.0,0.0]
[1778975733877,51.44,78144.9,20.6,0.0,0.0,0.0]
[1778975738912,51.44,78148.75,20.6,0.0,0.0,0.0]
[1778975743947,51.44,78151.71,20.6,0.0,0.0,0.0]
[1778975748982,51.44,78154.21,20.6,0.0,0.0,0.0]
[1778975760062,51.44,78154.64,20.6,0.0,0.0,0.0]
[1778975765096,51.44,78154.57,20.6,0.0,0.0,0.0]
[1778975771138,51.44,78154.5,20.6,0.0,0.0,0.0]
[1778975776173,51.44,78154.5,20.6,0.0,0.0,0.0]
[1778975781211,51.44,78154.46,20.6,0.0,0.0,0.0]
[1778975787253,51.44,78154.61,20.6,0.0,0.0,0.0]
[1778975791281,51.44,78154.46,20.6,0.0,0.0,0.0]
[1778975796316,51.44,78154.65,20.6,0.0,0.0,0.0]
[1778975801351,51.44,78154.79,20.6,0.0,0.0,0.0]
[1778975807393,51.44,78155.11,20.6,0.0,0.0,0.0]
[1778975812428,51.44,78154.93,20.6,0.0,0.0,0.0]
[1778975818470,51.44,78155.24,20.6,0.0,0.0,0.0]
[1778975823507,51.44,78156.26,20.6,0.0,0.0,0.0]
[1778975829549,51.44,78156.23,20.6,0.0,0.0,0.0]
[1778975835591,51.44,78156.34,20.6,0.0,0.0,0.0]
[1778975840626,51.44,78156.23,20.6,0.0,0.0,0.0]
[1778975845661,51.44,78156.87,20.6,0.0,0.0,0.0]
[1778975851704,51.44,78156.83,20.6,0.0,0.0,0.0]
[1778975858753,51.44,78156.82,20.6,0.0,0.0,0.0]
[1778975868823,51.44,78157.41,20.6,0.0,0.0,0.0]
[1778975878893,51.44,78157.41,20.6,0.0,0.0,0.0]
[1778975883928,51.44,78157.38,20.6,0.0,0.0,0.0]
[1778975893998,51.44,78157.38,20.6,0.0,0.0,0.0]
[1778975897019,51.44,78150.37,20.6,0.0,0.0,0.0]
[1778975902054,51.44,78150.04,20.6,0.0,0.0,0.0]
[1778975909103,51.44,78150.1,20.6,0.0,0.0,0.0]
[1778975912126,51.44,78149.99,20.6,0.0,0.0,0.0]
[1778975917161,51.44,78147.89,20.6,0.0,0.0,0.0]
[1778975922196,51.44,78144.28,20.6,0.0,0.0,0.0]
[1778975927231,51.44,78141.6,20.6,0.0,0.0,0.0]
[1778975932267,51.44,78146.32,20.6,0.0,0.0,0.0]
[1778975937302,51.44,78146.68,20.6,0.0,0.0,0.0]
[1778975942337,51.44,78146.66,20.6,0.0,0.0,0.0]
[1778975947372,51.44,78146.72,20.6,0.0,0.0,0.0]
[1778975952407,51.44,78146.1,20.6,0.0,0.0,0.0]
[1778975957442,51.44,78146.2,20.6,0.0,0.0,0.0]
[1778975962478,51.44,78145.57,20.6,0.0,0.0,0.0]
[1778975967513,51.44,78144.99,20.6,0.0,0.0,0.0]
[1778975971542,51.44,78145.12,20.6,0.0,0.0,0.0]
[1778975980605,51.44,78142.14,20.6,0.0,0.0,0.0]
[1778975985640,51.44,78136.3,20.6,0.0,0.0,0.0]
[1778975990675,51.44,78137.12,20.6,0.0,0.0,0.0]
[1778975991682,51.44,78120.56,20.6,0.0,0.0,0.0]
[1778975995710,51.44,78118.66,20.6,0.0,0.0,0.0]
[1778976001761,51.44,78119.08,20.6,0.0,0.0,0.0]
[1778976006794,51.44,78123.88,20.6,0.0,0.0,0.0]
[1778976007801,51.44,78135.19,20.6,0.0,0.0,0.0]
[1778976012836,51.44,78138.1,20.6,0.0,0.0,0.0]
[1778976017871,51.44,78139.19,20.6,0.0,0.0,0.0]
[1778976022906,51.44,78142.44,20.6,0.0,0.0,0.0]
[1778976027941,51.44,78148.25,20.6,0.0,0.0,0.0]
[1778976032976,51.44,78148.33,20.6,0.0,0.0,0.0]
[1778976038011,51.44,78148.62,20.6,0.0,0.0,0.0]
[1778976044055,51.44,78151.4,20.6,0.0,0.0,0.0]
[1778976049092,51.44,78152.51,20.6,0.0,0.0,0.0]
[1778976055134,51.44,78152.31,20.6,0.0,0.0,0.0]
[1778976060169,51.44,78152.72,20.6,0.0,0.0,0.0]
[1778976062183,51.44,78162.71,20.6,0.0,0.0,0.0]
[1778976065204,51.44,78171.01,20.6,0.0,0.0,0.0]
[1778976070239,51.44,78178.03,20.6,0.0,0.0,0.0]
[1778976075274,51.44,78185.35,20.6,0.0,0.0,0.0]
[1778976080309,51.44,78187.89,20.6,0.0,0.0,0.0]
[1778976082605,51.44,78187.89,20.6,0.0,0.0,0.0]
[1778976083609,51.44,78187.98,20.6,0.0,0.0,0.0]
[1778976087358,51.44,78178.16,20.6,0.0,0.0,0.0]
[1778976091386,51.44,78179.03,20.6,0.0,0.0,0.0]
[1778976096422,51.44,78181.83,20.6,0.0,0.0,0.0]
[1778976105485,51.44,78181.34,20.6,0.0,0.0,0.0]
[1778976110520,51.44,78181.76,20.6,0.0,0.0,0.0]
[1778976117569,51.44,78181.19,20.6,0.0,0.0,0.0]
[1778976122604,51.44,78181.28,20.6,0.0,0.0,0.0]
[1778976127641,51.44,78181.4,20.6,0.0,0.0,0.0]
[1778976133683,51.44,78181.33,20.6,0.0,0.0,0.0]
[1778976139725,51.44,78181.19,20.6,0.0,0.0,0.0]
[1778976148788,51.44,78181.23,20.6,0.0,0.0,0.0]
[1778976155837,51.44,78181.21,20.6,0.0,0.0,0.0]
[1778976162886,51.44,78181.43,20.6,0.0,0.0,0.0]
[1778976167921,51.44,78180.98,20.6,0.0,0.0,0.0]
[1778976172956,51.44,78181.12,20.6,0.0,0.0,0.0]
[1778976177991,51.44,78181.19,20.6,0.0,0.0,0.0]
[1778976184034,51.44,78181.03,20.6,0.0,0.0,0.0]
[1778976189069,51.44,78181.01,20.6,0.0,0.0,0.0]
[1778976197125,51.44,78180.75,20.6,0.0,0.0,0.0]
[1778976203167,51.44,78180.57,20.6,0.0,0.0,0.0]
[1778976208202,51.44,78180.15,20.6,0.0,0.0,0.0]
[1778976213237,51.44,78193.56,20.6,0.0,0.0,0.0]
[1778976218272,51.44,78193.67,20.6,0.0,0.0,0.0]
[1778976224314,51.44,78193.61,20.6,0.0,0.0,0.0]
[1778976229349,51.44,78193.69,20.6,0.0,0.0,0.0]
[1778976239419,51.44,78193.83,20.6,0.0,0.0,0.0]
[1778976245461,51.44,78194.02,20.6,0.0,0.0,0.0]
[1778976252513,51.44,78195.09,20.6,0.0,0.0,0.0]
[1778976260569,51.44,78195.24,20.6,0.0,0.0,0.0]
[1778976265604,51.44,78197.47,20.6,0.0,0.0,0.0]
[1778976270639,51.44,78201.11,20.6,0.0,0.0,0.0]
[1778976271646,51.44,78200.79,20.6,0.0,0.0,0.0]
[1778976276681,51.44,78201.17,20.6,0.0,0.0,0.0]
[1778976282723,51.44,78199.23,20.6,0.0,0.0,0.0]
[1778976288765,51.44,78199.26,20.6,0.0,0.0,0.0]
[1778976301859,51.44,78200.92,20.6,0.0,0.0,0.0]
[1778976302867,51.44,78210.03,20.6,0.0,0.0,0.0]
[1778976307907,51.44,78210.67,20.6,0.0,0.0,0.0]
[1778976312940,51.44,78211.26,20.6,0.0,0.0,0.0]
[1778976317975,51.44,78211.19,20.6,0.0,0.0,0.0]
[1778976323010,51.44,78211.29,20.6,0.0,0.0,0.0]
[1778976327038,51.44,78204.34,20.6,0.0,0.0,0.0]
[1778976331066,51.44,78197.54,20.6,0.0,0.0,0.0]
[1778976335102,51.44,78189.87,20.6,0.0,0.0,0.0]
[1778976340136,51.44,78186.81,20.6,0.0,0.0,0.0]
[1778976346179,51.44,78186.91,20.6,0.0,0.0,0.0]
[1778976351214,51.44,78193.81,20.6,0.0,0.0,0.0]
[1778976356249,51.44,78191.64,20.6,0.0,0.0,0.0]
[1778976364306,51.44,78189.88,20.6,0.0,0.0,0.0]
[1778976369341,51.44,78189.71,20.6,0.0,0.0,0.0]
[1778976374376,51.44,78189.82,20.6,0.0,0.0,0.0]
[1778976379411,51.44,78189.7,20.6,0.0,0.0,0.0]
[1778976386460,51.44,78185.55,20.6,0.0,0.0,0.0]
[1778976391495,51.44,78182.4,20.6,0.0,0.0,0.0]
[1778976396530,51.44,78182.43,20.6,0.0,0.0,0.0]
[1778976402572,51.44,78181.04,20.6,0.0,0.0,0.0]
[1778976407608,51.44,78181.12,20.6,0.0,0.0,0.0]
[1778976412647,51.44,78180.52,20.6,0.0,0.0,0.0]
[1778976417683,51.44,78180.68,20.6,0.0,0.0,0.0]
[1778976422718,51.44,78184.32,20.6,0.0,0.0,0.0]
[1778976427753,51.44,78185.69,20.6,0.0,0.0,0.0]
[1778976432789,51.44,78185.95,20.6,0.0,0.0,0.0]
[1778976437824,51.44,78186.19,20.6,0.0,0.0,0.0]
[1778976444873,51.44,78185.72,20.6,0.0,0.0,0.0]
[1778976450915,51.44,78184.64,20.6,0.0,0.0,0.0]
[1778976452930,51.44,78184.91,20.6,0.0,0.0,0.0]
[1778976457966,51.44,78184.32,20.6,0.0,0.0,0.0]
[1778976464010,51.44,78185.07,20.6,0.0,0.0,0.0]
[1778976469043,51.44,78184.96,20.6,0.0,0.0,0.0]
[1778976474078,51.44,78184.75,20.6,0.0,0.0,0.0]
[1778976482134,51.44,78185.17,20.6,0.0,0.0,0.0]
[1778976489188,51.44,78186.36,20.6,0.0,0.0,0.0]
[1778976497244,51.44,78186.69,20.6,0.0,0.0,0.0]
[1778976502279,51.44,78186.43,20.6,0.0,0.0,0.0]
[1778976507314,51.44,78186.87,20.6,0.0,0.0,0.0]
[1778976511342,51.44,78186.59,20.6,0.0,0.0,0.0]
[1778976516377,51.44,78186.54,20.6,0.0,0.0,0.0]
[1778976521412,51.44,78186.41,20.6,0.0,0.0,0.0]
[1778976527454,51.44,78186.55,20.6,0.0,0.0,0.0]
[1778976537526,51.44,78186.55,20.6,0.0,0.0,0.0]
[1778976542561,51.44,78186.48,20.6,0.0,0.0,0.0]
[1778976549610,51.44,78186.86,20.6,0.0,0.0,0.0]
[1778976554645,51.44,78187.47,20.6,0.0,0.0,0.0]
[1778976560688,51.44,78187.44,20.6,0.0,0.0,0.0]
[1778976565723,51.44,78187.4,20.6,0.0,0.0,0.0]
[1778976575794,51.44,78186.8,20.6,0.0,0.0,0.0]
[1778976578815,51.44,78195.53,20.6,0.0,0.0,0.0]
[1778976584857,51.44,78197.92,20.6,0.0,0.0,0.0]
[1778976593920,51.44,78205.99,20.6,0.0,0.0,0.0]
[1778976598955,51.44,78200.76,20.6,0.0,0.0,0.0]
[1778976603990,51.44,78203.64,20.6,0.0,0.0,0.0]
[1778976609026,51.44,78205.09,20.6,0.0,0.0,0.0]
[1778976614061,51.44,78211.14,20.6,0.0,0.0,0.0]
[1778976619096,51.44,78212.41,20.6,0.0,0.0,0.0]
[1778976624131,51.44,78210.33,20.6,0.0,0.0,0.0]
[1778976629166,51.44,78212.23,20.6,0.0,0.0,0.0]
[1778976631180,51.44,78212.41,20.6,0.0,0.0,0.0]
[1778976637226,51.44,78212.59,20.6,0.0,0.0,0.0]
[1778976643268,51.44,78212.74,20.6,0.0,0.0,0.0]
[1778976650317,51.44,78201.93,20.6,0.0,0.0,0.0]
[1778976658373,51.44,78197.1,20.6,0.0,0.0,0.0]
[1778976664417,51.44,78197.0,20.6,0.0,0.0,0.0]
[1778976669452,51.44,78190.96,20.6,0.0,0.0,0.0]
[1778976674487,51.44,78184.81,20.6,0.0,0.0,0.0]
[1778976682543,51.44,78184.69,20.6,0.0,0.0,0.0]
[1778976687578,51.44,78182.82,20.6,0.0,0.0,0.0]
[1778976691607,51.44,78178.31,20.6,0.0,0.0,0.0]
[1778976693600,51.44,78175.54,20.6,0.0,0.0,0.0]
[1778976693925,51.44,78175.54,20.6,0.0,0.0,0.0]
[1778976701677,51.44,78169.76,20.6,0.0,0.0,0.0]
[1778976706712,51.44,78170.83,20.6,0.0,0.0,0.0]
[1778976711747,51.44,78170.95,20.6,0.0,0.0,0.0]
[1778976716782,51.44,78170.17,20.6,0.0,0.0,0.0]
[1778976721817,51.44,78172.12,20.6,0.0,0.0,0.0]
[1778976725845,51.44,78181.23,20.6,0.0,0.0,0.0]
[1778976731887,51.44,78185.11,20.6,0.0,0.0,0.0]
[1778976736922,51.44,78185.65,20.6,0.0,0.0,0.0]
[1778976741957,51.44,78186.42,20.6,0.0,0.0,0.0]
[1778976748000,51.44,78186.91,20.6,0.0,0.0,0.0]
[1778976751021,51.44,78186.7,20.6,0.0,0.0,0.0]
[1778976758070,51.44,78185.9,20.6,0.0,0.0,0.0]
[1778976763106,51.44,78186.0,20.6,0.0,0.0,0.0]
[1778976768141,51.44,78186.75,20.6,0.0,0.0,0.0]
[1778976774183,51.44,78185.94,20.6,0.0,0.0,0.0]
[1778976785260,51.44,78186.61,20.6,0.0,0.0,0.0]
[1778976791302,51.44,78187.07,20.6,0.0,0.0,0.0]
[1778976796337,51.44,78188.12,20.6,0.0,0.0,0.0]
[1778976801372,51.44,78188.8,20.6,0.0,0.0,0.0]
[1778976806407,51.44,78188.77,20.6,0.0,0.0,0.0]
[1778976811442,51.44,78188.94,20.6,0.0,0.0,0.0]
[1778976816477,51.44,78188.79,20.6,0.0,0.0,0.0]
[1778976821512,51.44,78188.84,20.6,0.0,0.0,0.0]
[1778976826548,51.44,78189.26,20.6,0.0,0.0,0.0]
[1778976831582,51.44,78189.28,20.6,0.0,0.0,0.0]
[1778976834603,51.44,78197.68,20.6,0.0,0.0,0.0]
[1778976837624,51.44,78189.4,20.6,0.0,0.0,0.0]
[1778976839641,51.44,78180.17,20.6,0.0,0.0,0.0]
[1778976844676,51.44,78177.47,20.6,0.0,0.0,0.0]
[1778976849712,51.44,78177.12,20.6,0.0,0.0,0.0]
[1778976855756,51.44,78176.23,20.6,0.0,0.0,0.0]
[1778976860791,51.44,78175.79,20.6,0.0,0.0,0.0]
[1778976866833,51.44,78176.52,20.6,0.0,0.0,0.0]
[1778976871868,51.44,78176.44,20.6,0.0,0.0,0.0]
[1778976876903,51.44,78176.49,20.6,0.0,0.0,0.0]
[1778976881938,51.44,78176.53,20.6,0.0,0.0,0.0]
[1778976886973,51.44,78167.7,20.6,0.0,0.0,0.0]
[1778976896036,51.44,78168.19,20.6,0.0,0.0,0.0]
[1778976902078,51.44,78167.98,20.6,0.0,0.0,0.0]
[1778976904092,51.44,78176.23,20.6,0.0,0.0,0.0]
[1778976909127,51.44,78176.48,20.6,0.0,0.0,0.0]
[1778976914163,51.44,78180.29,20.6,0.0,0.0,0.0]
[1778976919201,51.44,78180.7,20.6,0.0,0.0,0.0]
[1778976924234,51.44,78181.01,20.6,0.0,0.0,0.0]
[1778976929269,51.44,78183.25,20.6,0.0,0.0,0.0]
[1778976931283,51.44,78184.22,20.6,0.0,0.0,0.0]
[1778976936318,51.44,78185.07,20.6,0.0,0.0,0.0]
[1778976943367,51.44,78185.14,20.6,0.0,0.0,0.0]
[1778976948402,51.44,78185.09,20.6,0.0,0.0,0.0]
[1778976954444,51.44,78185.21,20.6,0.0,0.0,0.0]
[1778976959479,51.44,78185.29,20.6,0.0,0.0,0.0]
[1778976964514,51.44,78185.34,20.6,0.0,0.0,0.0]
[1778976969549,51.44,78190.88,20.6,0.0,0.0,0.0]
[1778976974584,51.44,78193.06,20.6,0.0,0.0,0.0]
[1778976980626,51.44,78192.37,20.6,0.0,0.0,0.0]
[1778976985661,51.44,78192.33,20.6,0.0,0.0,0.0]
[1778976989689,51.44,78183.42,20.6,0.0,0.0,0.0]
[1778976991703,51.44,78183.0,20.6,0.0,0.0,0.0]
[1778977000766,51.44,78182.96,20.6,0.0,0.0,0.0]
[1778977012850,51.44,78182.97,20.6,0.0,0.0,0.0]
[1778977017885,51.44,78183.02,20.6,0.0,0.0,0.0]
[1778977023927,51.44,78183.81,20.6,0.0,0.0,0.0]
[1778977029969,51.44,78183.17,20.6,0.0,0.0,0.0]
[1778977035007,51.44,78182.58,20.6,0.0,0.0,0.0]
[1778977040040,51.44,78179.83,20.6,0.0,0.0,0.0]
[1778977045074,51.44,78180.46,20.6,0.0,0.0,0.0]
[1778977052123,51.44,78180.47,20.6,0.0,0.0,0.0]
[1778977060179,51.44,78180.46,20.6,0.0,0.0,0.0]
[1778977066221,51.44,78180.43,20.6,0.0,0.0,0.0]
[1778977076293,51.44,78180.3,20.6,0.0,0.0,0.0]
[1778977081328,51.44,78180.31,20.6,0.0,0.0,0.0]
[1778977084350,51.44,78192.49,20.6,0.0,0.0,0.0]
[1778977089385,51.44,78193.02,20.6,0.0,0.0,0.0]
[1778977094420,51.44,78192.82,20.6,0.0,0.0,0.0]
[1778977099455,51.44,78191.99,20.6,0.0,0.0,0.0]
[1778977104490,51.44,78192.35,20.6,0.0,0.0,0.0]
[1778977109525,51.44,78192.07,20.6,0.0,0.0,0.0]
[1778977111539,51.44,78192.11,20.6,0.0,0.0,0.0]
[1778977116574,51.44,78191.92,20.6,0.0,0.0,0.0]
[1778977121609,51.44,78190.57,20.6,0.0,0.0,0.0]
[1778977126644,51.44,78186.7,20.6,0.0,0.0,0.0]
[1778977134700,51.44,78186.39,20.6,0.0,0.0,0.0]
[1778977142757,51.44,78186.33,20.6,0.0,0.0,0.0]
[1778977143764,51.44,78177.85,20.6,0.0,0.0,0.0]
[1778977148799,51.44,78177.67,20.6,0.0,0.0,0.0]
[1778977155848,51.44,78177.38,20.6,0.0,0.0,0.0]
[1778977160477,51.44,78177.38,20.6,0.0,0.0,0.0]
[1778977167932,51.44,78177.76,20.6,0.0,0.0,0.0]
[1778977172967,51.44,78177.79,20.6,0.0,0.0,0.0]
[1778977180016,51.44,78178.1,20.6,0.0,0.0,0.0]
[1778977190086,51.44,78178.12,20.6,0.0,0.0,0.0]
[1778977195124,51.44,78178.1,20.6,0.0,0.0,0.0]
[1778977205194,51.44,78178.15,20.6,0.0,0.0,0.0]
[1778977206289,51.44,78178.15,20.6,0.0,0.0,0.0]
[1778977215265,51.44,78178.29,20.6,0.0,0.0,0.0]
[1778977220302,51.44,78177.61,20.6,0.0,0.0,0.0]
[1778977225338,51.44,78177.63,20.6,0.0,0.0,0.0]
[1778977230372,51.44,78177.18,20.6,0.0,0.0,0.0]
[1778977231379,51.44,78177.17,20.6,0.0,0.0,0.0]
[1778977236414,51.44,78174.75,20.6,0.0,0.0,0.0]
[1778977242456,51.44,78172.53,20.6,0.0,0.0,0.0]
[1778977246484,51.44,78163.26,20.6,0.0,0.0,0.0]
[1778977251519,51.44,78164.49,20.6,0.0,0.0,0.0]
[1778977257561,51.44,78164.84,20.6,0.0,0.0,0.0]
[1778977262596,51.44,78164.41,20.6,0.0,0.0,0.0]
[1778977267631,51.44,78163.58,20.6,0.0,0.0,0.0]
[1778977271659,51.44,78155.31,20.6,0.0,0.0,0.0]
[1778977277701,51.44,78150.17,20.6,0.0,0.0,0.0]
[1778977284750,51.44,78148.41,20.6,0.0,0.0,0.0]
[1778977288778,51.44,78136.8,20.6,0.0,0.0,0.0]
[1778977291799,51.44,78137.14,20.6,0.0,0.0,0.0]
[1778977296834,51.44,78136.49,20.6,0.0,0.0,0.0]
[1778977301869,51.44,78132.89,20.6,0.0,0.0,0.0]
[1778977304600,51.44,78132.78,20.6,0.0,0.0,0.0]
[1778977304738,51.44,78132.78,20.6,0.0,0.0,0.0]
[1778977311939,51.44,78130.54,20.6,0.0,0.0,0.0]
[1778977317981,51.44,78128.26,20.6,0.0,0.0,0.0]
[1778977323016,51.44,78128.22,20.6,0.0,0.0,0.0]
[1778977328052,51.44,78124.83,20.6,0.0,0.0,0.0]
[1778977333086,51.44,78120.5,20.6,0.0,0.0,0.0]
[1778977338121,51.44,78119.86,20.6,0.0,0.0,0.0]
[1778977343156,51.44,78119.26,20.6,0.0,0.0,0.0]
[1778977348191,51.44,78119.27,20.6,0.0,0.0,0.0]
[1778977351212,51.44,78119.24,20.6,0.0,0.0,0.0]
[1778977356247,51.44,78123.33,20.6,0.0,0.0,0.0]
[1778977361282,51.44,78126.23,20.6,0.0,0.0,0.0]
[1778977366317,51.44,78126.78,20.6,0.0,0.0,0.0]
[1778977371352,51.44,78129.92,20.6,0.0,0.0,0.0]
[1778977376387,51.44,78131.99,20.6,0.0,0.0,0.0]
[1778977382430,51.44,78131.99,20.6,0.0,0.0,0.0]
[1778977387464,51.44,78133.45,20.6,0.0,0.0,0.0]
[1778977392499,51.44,78133.35,20.6,0.0,0.0,0.0]
[1778977397534,51.44,78133.29,20.6,0.0,0.0,0.0]
[1778977402569,51.44,78133.32,20.6,0.0,0.0,0.0]
[1778977407604,51.44,78133.93,20.6,0.0,0.0,0.0]
[1778977412639,51.44,78134.26,20.6,0.0,0.0,0.0]
[1778977417674,51.44,78134.0,20.6,0.0,0.0,0.0]
[1778977426739,51.44,78134.11,20.6,0.0,0.0,0.0]
[1778977433788,51.44,78134.7,20.6,0.0,0.0,0.0]
[1778977441844,51.44,78134.16,20.6,0.0,0.0,0.0]
[1778977446879,51.44,78141.63,20.6,0.0,0.0,0.0]
[1778977452922,51.44,78144.15,20.6,0.0,0.0,0.0]
[1778977459971,51.44,78144.23,20.6,0.0,0.0,0.0]
[1778977465006,51.44,78144.35,20.6,0.0,0.0,0.0]
[1778977474069,51.44,78144.23,20.6,0.0,0.0,0.0]
[1778977479104,51.44,78151.96,20.6,0.0,0.0,0.0]
[1778977484139,51.44,78155.91,20.6,0.0,0.0,0.0]
[1778977489174,51.44,78155.69,20.6,0.0,0.0,0.0]
[1778977495216,51.44,78155.29,20.6,0.0,0.0,0.0]
[1778977500251,51.44,78155.61,20.6,0.0,0.0,0.0]
[1778977506293,51.44,78155.56,20.6,0.0,0.0,0.0]
[1778977516363,51.44,78155.56,20.6,0.0,0.0,0.0]
[1778977524419,51.44,78155.67,20.6,0.0,0.0,0.0]
[1778977531468,51.44,78155.6,20.6,0.0,0.0,0.0]
[1778977538740,51.44,78155.68,20.6,0.0,0.0,0.0]
[1778977550603,51.44,78155.82,20.6,0.0,0.0,0.0]
[1778977556645,51.44,78158.15,20.6,0.0,0.0,0.0]
[1778977562688,51.44,78158.14,20.6,0.0,0.0,0.0]
[1778977564911,51.44,78150.95,20.6,0.0,0.0,0.0]
[1778977568730,51.44,78143.29,20.6,0.0,0.0,0.0]
[1778977573766,51.44,78139.86,20.6,0.0,0.0,0.0]
[1778977578801,51.44,78140.08,20.6,0.0,0.0,0.0]
[1778977584843,51.44,78140.46,20.6,0.0,0.0,0.0]
[1778977586065,51.44,78140.46,20.6,0.0,0.0,0.0]
[1778977586140,51.44,78130.05,20.6,0.0,0.0,0.0]
[1778977591892,51.44,78130.94,20.6,0.0,0.0,0.0]
[1778977596927,51.44,78130.77,20.6,0.0,0.0,0.0]
[1778977600955,51.44,78122.47,20.6,0.0,0.0,0.0]
[1778977614048,51.44,78116.56,20.6,0.0,0.0,0.0]
[1778977619083,51.44,78116.71,20.6,0.0,0.0,0.0]
[1778977623111,51.44,78126.17,20.6,0.0,0.0,0.0]
[1778977628146,51.44,78127.13,20.6,0.0,0.0,0.0]
[1778977633181,51.44,78127.92,20.6,0.0,0.0,0.0]
[1778977639223,51.44,78127.64,20.6,0.0,0.0,0.0]
[1778977644258,51.44,78128.34,20.6,0.0,0.0,0.0]
[1778977649293,51.44,78128.44,20.6,0.0,0.0,0.0]
[1778977651307,51.44,78131.02,20.6,0.0,0.0,0.0]
[1778977658356,51.44,78138.87,20.6,0.0,0.0,0.0]
[1778977663391,51.44,78140.15,20.6,0.0,0.0,0.0]
[1778977668426,51.44,78139.75,20.6,0.0,0.0,0.0]
[1778977675475,51.44,78139.68,20.6,0.0,0.0,0.0]
[1778977680510,51.44,78139.61,20.6,0.0,0.0,0.0]
[1778977690582,51.44,78139.22,20.6,0.0,0.0,0.0]
[1778977695617,51.44,78134.95,20.6,0.0,0.0,0.0]
[1778977700652,51.44,78122.37,20.6,0.0,0.0,0.0]
[1778977705687,51.44,78119.42,20.6,0.0,0.0,0.0]
[1778977711729,51.44,78119.01,20.6,0.0,0.0,0.0]
[1778977716768,51.44,78115.84,20.6,0.0,0.0,0.0]
[1778977721803,51.44,78111.87,20.6,0.0,0.0,0.0]
[1778977726838,51.44,78111.52,20.6,0.0,0.0,0.0]
[1778977734894,51.44,78111.82,20.6,0.0,0.0,0.0]
[1778977739929,51.44,78112.04,20.6,0.0,0.0,0.0]
[1778977744964,51.44,78112.41,20.6,0.0,0.0,0.0]
[1778977753020,51.44,78112.73,20.6,0.0,0.0,0.0]
[1778977758055,51.44,78114.37,20.6,0.0,0.0,0.0]
[1778977763091,51.44,78114.38,20.6,0.0,0.0,0.0]
[1778977768126,51.44,78120.47,20.6,0.0,0.0,0.0]
[1778977771147,51.44,78120.96,20.6,0.0,0.0,0.0]
[1778977776182,51.44,78121.0,20.6,0.0,0.0,0.0]
[1778977781217,51.44,78120.88,20.6,0.0,0.0,0.0]
[1778977786252,51.44,78120.98,20.6,0.0,0.0,0.0]
[1778977790280,51.44,78141.51,20.6,0.0,0.0,0.0]
[1778977791287,51.44,78149.81,20.6,0.0,0.0,0.0]
[1778977795315,51.44,78161.59,20.6,0.0,0.0,0.0]
[1778977796323,51.44,78169.1,20.6,0.0,0.0,0.0]
[1778977801358,51.44,78161.59,20.6,0.0,0.0,0.0]
[1778977807400,51.44,78160.88,20.6,0.0,0.0,0.0]
[1778977812435,51.44,78158.48,20.6,0.0,0.0,0.0]
[1778977817470,51.44,78156.34,20.6,0.0,0.0,0.0]
[1778977822505,51.44,78156.66,20.6,0.0,0.0,0.0]
[1778977827541,51.44,78156.87,20.6,0.0,0.0,0.0]
[1778977828547,51.44,78149.07,20.6,0.0,0.0,0.0]
[1778977831568,51.44,78147.52,20.6,0.0,0.0,0.0]
[1778977835596,51.44,78155.27,20.6,0.0,0.0,0.0]
[1778977840633,51.44,78155.75,20.6,0.0,0.0,0.0]
[1778977847682,51.44,78155.61,20.6,0.0,0.0,0.0]
[1778977852717,51.44,78158.61,20.6,0.0,0.0,0.0]
[1778977857752,51.44,78158.67,20.6,0.0,0.0,0.0]
[1778977863794,51.44,78156.72,20.6,0.0,0.0,0.0]
[1778977868829,51.44,78157.66,20.6,0.0,0.0,0.0]
[1778977875878,51.44,78159.17,20.6,0.0,0.0,0.0]
[1778977880913,51.44,78158.82,20.6,0.0,0.0,0.0]
[1778977889976,51.44,78158.91,20.6,0.0,0.0,0.0]
[1778977891990,51.44,78158.9,20.6,0.0,0.0,0.0]
[1778977898032,51.44,78159.57,20.6,0.0,0.0,0.0]
[1778977903082,51.44,78159.94,20.6,0.0,0.0,0.0]
[1778977908117,51.44,78160.16,20.6,0.0,0.0,0.0]
[1778977913155,51.44,78160.25,20.6,0.0,0.0,0.0]
[1778977915600,51.44,78160.1,20.6,0.0,0.0,0.0]
[1778977915895,51.44,78160.1,20.6,0.0,0.0,0.0]
[1778977926246,51.44,78160.03,20.6,0.0,0.0,0.0]
[1778977931281,51.44,78153.2,20.6,0.0,0.0,0.0]
[1778977936317,51.44,78150.15,20.6,0.0,0.0,0.0]
[1778977941352,51.44,78147.4,20.6,0.0,0.0,0.0]
[1778977946387,51.44,78145.91,20.6,0.0,0.0,0.0]
[1778977953436,51.44,78146.47,20.6,0.0,0.0,0.0]
[1778977960487,51.44,78146.67,20.6,0.0,0.0,0.0]
[1778977966531,51.44,78146.75,20.6,0.0,0.0,0.0]
[1778977973580,51.44,78147.15,20.6,0.0,0.0,0.0]
[1778977978615,51.44,78146.91,20.6,0.0,0.0,0.0]
[1778977983650,51.44,78154.31,20.6,0.0,0.0,0.0]
[1778977988685,51.44,78155.18,20.6,0.0,0.0,0.0]
[1778977993720,51.44,78155.1,20.6,0.0,0.0,0.0]
[1778977999763,51.44,78154.21,20.6,0.0,0.0,0.0]
[1778978004798,51.44,78151.7,20.6,0.0,0.0,0.0]
[1778978011847,51.44,78150.55,20.6,0.0,0.0,0.0]
[1778978016882,51.44,78150.5,20.6,0.0,0.0,0.0]
[1778978022924,51.44,78151.43,20.6,0.0,0.0,0.0]
[1778978028966,51.44,78151.24,20.6,0.0,0.0,0.0]
[1778978039038,51.44,78151.24,20.6,0.0,0.0,0.0]
[1778978045082,51.44,78151.23,20.6,0.0,0.0,0.0]
[1778978053138,51.44,78151.19,20.6,0.0,0.0,0.0]
[1778978058175,51.44,78149.61,20.6,0.0,0.0,0.0]
[1778978065224,51.44,78150.2,20.6,0.0,0.0,0.0]
[1778978070259,51.44,78150.31,20.6,0.0,0.0,0.0]
[1778978071266,51.44,78150.27,20.6,0.0,0.0,0.0]
[1778978081337,51.44,78150.27,20.6,0.0,0.0,0.0]
[1778978086372,51.44,78150.24,20.6,0.0,0.0,0.0]
[1778978091410,51.44,78156.11,20.6,0.0,0.0,0.0]
[1778978097449,51.44,78156.12,20.6,0.0,0.0,0.0]
[1778978109533,51.44,78156.09,20.6,0.0,0.0,0.0]
[1778978114568,51.44,78155.86,20.6,0.0,0.0,0.0]
[1778978120610,51.44,78158.94,20.6,0.0,0.0,0.0]
[1778978125645,51.44,78161.36,20.6,0.0,0.0,0.0]
[1778978130680,51.44,78165.41,20.6,0.0,0.0,0.0]
[1778978131687,51.44,78165.65,20.6,0.0,0.0,0.0]
[1778978136722,51.44,78165.27,20.6,0.0,0.0,0.0]
[1778978141757,51.44,78165.69,20.6,0.0,0.0,0.0]
[1778978147799,51.44,78165.98,20.6,0.0,0.0,0.0]
[1778978152835,51.44,78170.2,20.6,0.0,0.0,0.0]
[1778978155856,51.44,78180.26,20.6,0.0,0.0,0.0]
[1778978156863,51.44,78192.24,20.6,0.0,0.0,0.0]
[1778978161903,51.44,78191.99,20.6,0.0,0.0,0.0]
[1778978166935,51.44,78194.61,20.6,0.0,0.0,0.0]
[1778978171970,51.44,78195.94,20.6,0.0,0.0,0.0]
[1778978179019,51.44,78200.95,20.6,0.0,0.0,0.0]
[1778978185061,51.44,78204.79,20.6,0.0,0.0,0.0]
[1778978194124,51.44,78204.76,20.6,0.0,0.0,0.0]
[1778978200166,51.44,78205.04,20.6,0.0,0.0,0.0]
[1778978205201,51.44,78206.09,20.6,0.0,0.0,0.0]
[1778978211243,51.44,78207.12,20.6,0.0,0.0,0.0]
[1778978217285,51.44,78200.14,20.6,0.0,0.0,0.0]
[1778978222320,51.44,78198.02,20.6,0.0,0.0,0.0]
[1778978227356,51.44,78187.03,20.6,0.0,0.0,0.0]
[1778978231384,51.44,78178.33,20.6,0.0,0.0,0.0]
[1778978236419,51.44,78180.25,20.6,0.0,0.0,0.0]
[1778978241454,51.44,78180.35,20.6,0.0,0.0,0.0]
[1778978246489,51.44,78180.18,20.6,0.0,0.0,0.0]
[1778978253538,51.44,78180.38,20.6,0.0,0.0,0.0]
[1778978258574,51.44,78183.83,20.6,0.0,0.0,0.0]
[1778978263609,51.44,78183.83,20.6,0.0,0.0,0.0]
[1778978269651,51.44,78184.75,20.6,0.0,0.0,0.0]
[1778978274686,51.44,78184.15,20.6,0.0,0.0,0.0]
[1778978279721,51.44,78184.91,20.6,0.0,0.0,0.0]
[1778978285763,51.44,78183.78,20.6,0.0,0.0,0.0]
[1778978293820,51.44,78183.39,20.6,0.0,0.0,0.0]
[1778978299862,51.44,78183.46,20.6,0.0,0.0,0.0]
[1778978304897,51.44,78183.48,20.6,0.0,0.0,0.0]
[1778978309932,51.44,78183.18,20.6,0.0,0.0,0.0]
[1778978313960,51.44,78183.08,20.6,0.0,0.0,0.0]
[1778978326044,51.44,78183.36,20.6,0.0,0.0,0.0]
[1778978330072,51.44,78173.94,20.6,0.0,0.0,0.0]
[1778978335107,51.44,78167.38,20.6,0.0,0.0,0.0]
[1778978341149,51.44,78169.74,20.6,0.0,0.0,0.0]
[1778978345177,51.44,78181.64,20.6,0.0,0.0,0.0]
[1778978351219,51.44,78182.69,20.6,0.0,0.0,0.0]
[1778978356254,51.44,78182.23,20.6,0.0,0.0,0.0]
[1778978361289,51.44,78182.09,20.6,0.0,0.0,0.0]
[1778978371359,51.44,78181.68,20.6,0.0,0.0,0.0]
[1778978376394,51.44,78174.52,20.6,0.0,0.0,0.0]
[1778978381429,51.44,78174.86,20.6,0.0,0.0,0.0]
[1778978386464,51.44,78175.26,20.6,0.0,0.0,0.0]
[1778978391499,51.44,78176.63,20.6,0.0,0.0,0.0]
[1778978399555,51.44,78176.35,20.6,0.0,0.0,0.0]
[1778978404591,51.44,78179.19,20.6,0.0,0.0,0.0]
[1778978409626,51.44,78179.16,20.6,0.0,0.0,0.0]
[1778978414661,51.44,78177.31,20.6,0.0,0.0,0.0]
[1778978420703,51.44,78176.35,20.6,0.0,0.0,0.0]
[1778978425738,51.44,78176.3,20.6,0.0,0.0,0.0]
[1778978428763,51.44,78169.6,20.6,0.0,0.0,0.0]
[1778978433798,51.44,78167.38,20.6,0.0,0.0,0.0]
[1778978438833,51.44,78169.02,20.6,0.0,0.0,0.0]
[1778978444875,51.44,78168.89,20.6,0.0,0.0,0.0]
[1778978450917,51.44,78170.44,20.6,0.0,0.0,0.0]
[1778978455953,51.44,78170.9,20.6,0.0,0.0,0.0]
[1778978461994,51.44,78170.78,20.6,0.0,0.0,0.0]
[1778978467029,51.44,78170.71,20.6,0.0,0.0,0.0]
[1778978472069,51.44,78170.65,20.6,0.0,0.0,0.0]
[1778978477105,51.44,78171.21,20.6,0.0,0.0,0.0]
[1778978483147,51.44,78172.96,20.6,0.0,0.0,0.0]
[1778978488182,51.44,78172.92,20.6,0.0,0.0,0.0]
[1778978491203,51.44,78171.89,20.6,0.0,0.0,0.0]
[1778978496238,51.44,78171.73,20.6,0.0,0.0,0.0]
[1778978501273,51.44,78164.02,20.6,0.0,0.0,0.0]
[1778978511343,51.44,78163.79,20.6,0.0,0.0,0.0]
[1778978516382,51.44,78164.06,20.6,0.0,0.0,0.0]
[1778978521417,51.44,78162.83,20.6,0.0,0.0,0.0]
[1778978526605,51.44,78158.78,20.6,0.0,0.0,0.0]
[1778978526859,51.44,78158.78,20.6,0.0,0.0,0.0]
[1778978532494,51.44,78157.08,20.6,0.0,0.0,0.0]
[1778978537529,51.44,78151.89,20.6,0.0,0.0,0.0]
[1778978543571,51.44,78151.94,20.6,0.0,0.0,0.0]
[1778978548606,51.44,78148.68,20.6,0.0,0.0,0.0]
[1778978551627,51.44,78148.63,20.6,0.0,0.0,0.0]
[1778978556663,51.44,78148.63,20.6,0.0,0.0,0.0]
[1778978561698,51.44,78148.54,20.6,0.0,0.0,0.0]
[1778978566733,51.44,78148.52,20.6,0.0,0.0,0.0]
[1778978571768,51.44,78148.92,20.6,0.0,0.0,0.0]
[1778978577810,51.44,78148.98,20.6,0.0,0.0,0.0]
[1778978580831,51.44,78130.82,20.6,0.0,0.0,0.0]
[1778978585866,51.44,78128.89,20.6,0.0,0.0,0.0]
[1778978590902,51.44,78127.04,20.6,0.0,0.0,0.0]
[1778978596943,51.44,78128.24,20.6,0.0,0.0,0.0]
[1778978602985,51.44,78128.45,20.6,0.0,0.0,0.0]
[1778978608020,51.44,78125.17,20.6,0.0,0.0,0.0]
[1778978611041,51.44,78125.12,20.6,0.0,0.0,0.0]
[1778978623125,51.44,78125.61,20.6,0.0,0.0,0.0]
[1778978628160,51.44,78123.27,20.6,0.0,0.0,0.0]
[1778978633195,51.44,78123.58,20.6,0.0,0.0,0.0]
[1778978638230,51.44,78122.05,20.6,0.0,0.0,0.0]
[1778978641251,51.44,78115.07,20.6,0.0,0.0,0.0]
[1778978648300,51.44,78112.82,20.6,0.0,0.0,0.0]
[1778978654342,51.44,78100.54,20.6,0.0,0.0,0.0]
[1778978658370,51.44,78109.22,20.6,0.0,0.0,0.0]
[1778978663405,51.44,78113.81,20.6,0.0,0.0,0.0]
[1778978670454,51.44,78113.88,20.6,0.0,0.0,0.0]
[1778978671461,51.44,78113.84,20.6,0.0,0.0,0.0]
[1778978676496,51.44,78113.4,20.6,0.0,0.0,0.0]
[1778978681531,51.44,78111.94,20.6,0.0,0.0,0.0]
[1778978687321,51.44,78106.71,20.6,0.0,0.0,0.0]
[1778978688363,51.44,78106.71,20.6,0.0,0.0,0.0]
[1778978693615,51.44,78106.16,20.6,0.0,0.0,0.0]
[1778978698650,51.44,78113.68,20.6,0.0,0.0,0.0]
[1778978701671,51.44,78122.9,20.6,0.0,0.0,0.0]
[1778978706707,51.44,78126.07,20.6,0.0,0.0,0.0]
[1778978711742,51.44,78125.94,20.6,0.0,0.0,0.0]
[1778978714763,51.44,78117.42,20.6,0.0,0.0,0.0]
[1778978719798,51.44,78116.79,20.6,0.0,0.0,0.0]
[1778978733896,51.44,78116.51,20.6,0.0,0.0,0.0]
[1778978739938,51.44,78116.07,20.6,0.0,0.0,0.0]
[1778978749002,51.44,78115.6,20.6,0.0,0.0,0.0]
[1778978755044,51.44,78115.79,20.6,0.0,0.0,0.0]
[1778978761087,51.44,78113.03,20.6,0.0,0.0,0.0]
[1778978763101,51.44,78104.68,20.6,0.0,0.0,0.0]
[1778978767129,51.44,78096.46,20.6,0.0,0.0,0.0]
[1778978772165,51.44,78089.75,20.6,0.0,0.0,0.0]
[1778978777199,51.44,78087.63,20.6,0.0,0.0,0.0]
[1778978781227,51.44,78081.02,20.6,0.0,0.0,0.0]
[1778978784248,51.44,78074.27,20.6,0.0,0.0,0.0]
[1778978788276,51.44,78067.56,20.6,0.0,0.0,0.0]
[1778978791297,51.44,78067.25,20.6,0.0,0.0,0.0]
[1778978794318,51.44,78078.56,20.6,0.0,0.0,0.0]
[1778978799353,51.44,78081.35,20.6,0.0,0.0,0.0]
[1778978804389,51.44,78081.09,20.6,0.0,0.0,0.0]
[1778978809424,51.44,78082.14,20.6,0.0,0.0,0.0]
[1778978814459,51.44,78082.79,20.6,0.0,0.0,0.0]
[1778978819494,51.44,78082.78,20.6,0.0,0.0,0.0]
[1778978824529,51.44,78083.6,20.6,0.0,0.0,0.0]
[1778978829564,51.44,78083.9,20.6,0.0,0.0,0.0]
[1778978834599,51.44,78083.59,20.6,0.0,0.0,0.0]
[1778978839634,51.44,78083.28,20.6,0.0,0.0,0.0]
[1778978844669,51.44,78083.2,20.6,0.0,0.0,0.0]
[1778978849704,51.44,78083.41,20.6,0.0,0.0,0.0]
[1778978851719,51.44,78083.29,20.6,0.0,0.0,0.0]
[1778978856754,51.44,78082.97,20.6,0.0,0.0,0.0]
[1778978861789,51.44,78083.1,20.6,0.0,0.0,0.0]
[1778978867831,51.44,78082.69,20.6,0.0,0.0,0.0]
[1778978872866,51.44,78083.03,20.6,0.0,0.0,0.0]
[1778978877901,51.44,78082.66,20.6,0.0,0.0,0.0]
[1778978882936,51.44,78082.91,20.6,0.0,0.0,0.0]
[1778978887971,51.44,78082.48,20.6,0.0,0.0,0.0]
[1778978893006,51.44,78082.96,20.6,0.0,0.0,0.0]
[1778978898041,51.44,78082.05,20.6,0.0,0.0,0.0]
[1778978900055,51.44,78073.05,20.6,0.0,0.0,0.0]
[1778978905090,51.44,78069.74,20.6,0.0,0.0,0.0]
[1778978911132,51.44,78068.87,20.6,0.0,0.0,0.0]
[1778978916167,51.44,78068.53,20.6,0.0,0.0,0.0]
[1778978922209,51.44,78068.41,20.6,0.0,0.0,0.0]
[1778978927244,51.44,78064.33,20.6,0.0,0.0,0.0]
[1778978932279,51.44,78063.62,20.6,0.0,0.0,0.0]
[1778978937314,51.44,78063.77,20.6,0.0,0.0,0.0]
[1778978943356,51.44,78063.2,20.6,0.0,0.0,0.0]
[1778978948391,51.44,78071.37,20.6,0.0,0.0,0.0]
[1778978953426,51.44,78070.92,20.6,0.0,0.0,0.0]
[1778978959468,51.44,78071.86,20.6,0.0,0.0,0.0]
[1778978964503,51.44,78069.15,20.6,0.0,0.0,0.0]
[1778978969538,51.44,78068.99,20.6,0.0,0.0,0.0]
[1778978972559,51.44,78069.12,20.6,0.0,0.0,0.0]
[1778978979608,51.44,78069.91,20.6,0.0,0.0,0.0]
[1778978984643,51.44,78069.12,20.6,0.0,0.0,0.0]
[1778978989678,51.44,78066.55,20.6,0.0,0.0,0.0]
[1778978996727,51.44,78067.45,20.6,0.0,0.0,0.0]
[1778979001762,51.44,78069.04,20.6,0.0,0.0,0.0]
[1778979006797,51.44,78074.82,20.6,0.0,0.0,0.0]
[1778979011832,51.44,78078.82,20.6,0.0,0.0,0.0]
[1778979016867,51.44,78081.25,20.6,0.0,0.0,0.0]
[1778979021902,51.44,78081.18,20.6,0.0,0.0,0.0]
[1778979026937,51.44,78081.09,20.6,0.0,0.0,0.0]
[1778979031972,51.44,78079.89,20.6,0.0,0.0,0.0]
[1778979037007,51.44,78079.94,20.6,0.0,0.0,0.0]
[1778979042043,51.44,78080.51,20.6,0.0,0.0,0.0]
[1778979048085,51.44,78080.1,20.6,0.0,0.0,0.0]
[1778979053120,51.44,78080.54,20.6,0.0,0.0,0.0]
[1778979058156,51.44,78080.55,20.6,0.0,0.0,0.0]
[1778979062184,51.44,78089.25,20.6,0.0,0.0,0.0]
[1778979066213,51.44,78097.48,20.6,0.0,0.0,0.0]
[1778979071247,51.44,78098.9,20.6,0.0,0.0,0.0]
[1778979076282,51.44,78098.44,20.6,0.0,0.0,0.0]
[1778979081317,51.44,78098.37,20.6,0.0,0.0,0.0]
[1778979086352,51.44,78096.93,20.6,0.0,0.0,0.0]
[1778979091387,51.44,78096.59,20.6,0.0,0.0,0.0]
[1778979096422,51.44,78096.63,20.6,0.0,0.0,0.0]
[1778979102466,51.44,78096.64,20.6,0.0,0.0,0.0]
[1778979108508,51.44,78097.99,20.6,0.0,0.0,0.0]
[1778979113543,51.44,78097.91,20.6,0.0,0.0,0.0]
[1778979118578,51.44,78094.07,20.6,0.0,0.0,0.0]
[1778979121599,51.44,78083.16,20.6,0.0,0.0,0.0]
[1778979123613,51.44,78076.47,20.6,0.0,0.0,0.0]
[1778979128648,51.44,78074.31,20.6,0.0,0.0,0.0]
[1778979133683,51.44,78074.38,20.6,0.0,0.0,0.0]
[1778979137601,51.44,78074.66,20.6,0.0,0.0,0.0]
[1778979137729,51.44,78074.66,20.6,0.0,0.0,0.0]
[1778979143753,51.44,78079.33,20.6,0.0,0.0,0.0]
[1778979148788,51.44,78077.11,20.6,0.0,0.0,0.0]
[1778979151809,51.44,78074.17,20.6,0.0,0.0,0.0]
[1778979156844,51.44,78078.01,20.6,0.0,0.0,0.0]
[1778979161879,51.44,78074.6,20.6,0.0,0.0,0.0]
[1778979166914,51.44,78075.44,20.6,0.0,0.0,0.0]
[1778979171952,51.44,78075.32,20.6,0.0,0.0,0.0]
[1778979177994,51.44,78074.43,20.6,0.0,0.0,0.0]
[1778979183032,51.44,78077.63,20.6,0.0,0.0,0.0]
[1778979188066,51.44,78078.23,20.6,0.0,0.0,0.0]
[1778979193104,51.44,78078.3,20.6,0.0,0.0,0.0]
[1778979198140,51.44,78078.79,20.6,0.0,0.0,0.0]
[1778979203175,51.44,78078.5,20.6,0.0,0.0,0.0]
[1778979208210,51.44,78078.88,20.6,0.0,0.0,0.0]
[1778979211231,51.44,78078.69,20.6,0.0,0.0,0.0]
[1778979217273,51.44,78078.09,20.6,0.0,0.0,0.0]
[1778979222308,51.44,78078.03,20.6,0.0,0.0,0.0]
[1778979228351,51.44,78078.86,20.6,0.0,0.0,0.0]
[1778979233386,51.44,78078.98,20.6,0.0,0.0,0.0]
[1778979238421,51.44,78078.13,20.6,0.0,0.0,0.0]
[1778979243456,51.44,78084.04,20.6,0.0,0.0,0.0]
[1778979248491,51.44,78081.52,20.6,0.0,0.0,0.0]
[1778979253526,51.44,78078.86,20.6,0.0,0.0,0.0]
[1778979258561,51.44,78077.55,20.6,0.0,0.0,0.0]
[1778979264603,51.44,78077.56,20.6,0.0,0.0,0.0]
[1778979272659,51.44,78077.58,20.6,0.0,0.0,0.0]
[1778979278701,51.44,78078.26,20.6,0.0,0.0,0.0]
[1778979284743,51.44,78077.95,20.6,0.0,0.0,0.0]
[1778979290785,51.44,78073.55,20.6,0.0,0.0,0.0]
[1778979291792,51.44,78065.73,20.6,0.0,0.0,0.0]
[1778979296828,51.44,78065.02,20.6,0.0,0.0,0.0]
[1778979301863,51.44,78061.29,20.6,0.0,0.0,0.0]
[1778979306898,51.44,78061.79,20.6,0.0,0.0,0.0]
[1778979311933,51.44,78060.33,20.6,0.0,0.0,0.0]
[1778979316968,51.44,78060.44,20.6,0.0,0.0,0.0]
[1778979322004,51.44,78061.32,20.6,0.0,0.0,0.0]
[1778979328046,51.44,78058.1,20.6,0.0,0.0,0.0]
[1778979332074,51.44,78058.11,20.6,0.0,0.0,0.0]
[1778979337114,51.44,78056.75,20.6,0.0,0.0,0.0]
[1778979342150,51.44,78056.71,20.6,0.0,0.0,0.0]
[1778979347185,51.44,78056.84,20.6,0.0,0.0,0.0]
[1778979352221,51.44,78056.23,20.6,0.0,0.0,0.0]
[1778979357260,51.44,78055.88,20.6,0.0,0.0,0.0]
[1778979362295,51.44,78055.8,20.6,0.0,0.0,0.0]
[1778979367330,51.44,78056.01,20.6,0.0,0.0,0.0]
[1778979372365,51.44,78055.76,20.6,0.0,0.0,0.0]
[1778979376393,51.44,78049.15,20.6,0.0,0.0,0.0]
[1778979377400,51.44,78033.81,20.6,0.0,0.0,0.0]
[1778979378407,51.44,78023.6,20.6,0.0,0.0,0.0]
[1778979381428,51.44,78030.72,20.6,0.0,0.0,0.0]
[1778979386463,51.44,78036.0,20.6,0.0,0.0,0.0]
[1778979393513,51.44,78038.6,20.6,0.0,0.0,0.0]
[1778979398548,51.44,78038.56,20.6,0.0,0.0,0.0]
[1778979403584,51.44,78035.85,20.6,0.0,0.0,0.0]
[1778979408623,51.44,78035.52,20.6,0.0,0.0,0.0]
[1778979413656,51.44,78034.9,20.6,0.0,0.0,0.0]
[1778979418691,51.44,78033.19,20.6,0.0,0.0,0.0]
[1778979420705,51.44,78025.82,20.6,0.0,0.0,0.0]
[1778979425740,51.44,78031.04,20.6,0.0,0.0,0.0]
[1778979430775,51.44,78030.82,20.6,0.0,0.0,0.0]
[1778979435810,51.44,78026.52,20.6,0.0,0.0,0.0]
[1778979440846,51.44,78027.23,20.6,0.0,0.0,0.0]
[1778979441852,51.44,78008.91,20.6,0.0,0.0,0.0]
[1778979446887,51.44,78006.05,20.6,0.0,0.0,0.0]
[1778979451922,51.44,78005.94,20.6,0.0,0.0,0.0]
[1778979456957,51.44,78006.71,20.6,0.0,0.0,0.0]
[1778979461992,51.44,78006.57,20.6,0.0,0.0,0.0]
[1778979466022,51.44,77985.27,20.6,0.0,0.0,0.0]
[1778979468036,51.44,77975.39,20.6,0.0,0.0,0.0]
[1778979470058,51.44,77956.79,20.6,0.0,0.0,0.0]
[1778979475093,51.44,77951.12,20.6,0.0,0.0,0.0]
[1778979479121,51.44,77943.71,20.6,0.0,0.0,0.0]
[1778979484156,51.44,77945.08,20.6,0.0,0.0,0.0]
[1778979489191,51.44,77947.14,20.6,0.0,0.0,0.0]
[1778979494226,51.44,77946.21,20.6,0.0,0.0,0.0]
[1778979499261,51.44,77944.43,20.6,0.0,0.0,0.0]
[1778979504297,51.44,77944.93,20.6,0.0,0.0,0.0]
[1778979509331,51.44,77942.58,20.6,0.0,0.0,0.0]
[1778979511345,51.44,77942.54,20.6,0.0,0.0,0.0]
[1778979512352,51.44,77932.36,20.6,0.0,0.0,0.0]
[1778979513362,51.44,77920.73,20.6,0.0,0.0,0.0]
[1778979514369,51.44,77907.03,20.6,0.0,0.0,0.0]
[1778979517390,51.44,77916.37,20.6,0.0,0.0,0.0]
[1778979521418,51.44,77908.38,20.6,0.0,0.0,0.0]
[1778979523432,51.44,77900.5,20.6,0.0,0.0,0.0]
[1778979525457,51.44,77891.13,20.6,0.0,0.0,0.0]
[1778979526454,51.44,77871.47,20.6,0.0,0.0,0.0]
[1778979531490,51.44,77867.7,20.6,0.0,0.0,0.0]
[1778979535520,51.44,77877.98,20.6,0.0,0.0,0.0]
[1778979539548,51.44,77867.9,20.6,0.0,0.0,0.0]
[1778979541562,51.44,77859.16,20.6,0.0,0.0,0.0]
[1778979544583,51.44,77866.85,20.6,0.0,0.0,0.0]
[1778979546598,51.44,77874.47,20.6,0.0,0.0,0.0]
[1778979549619,51.44,77864.04,20.6,0.0,0.0,0.0]
[1778979551633,51.44,77854.22,20.6,0.0,0.0,0.0]
[1778979552645,51.44,77844.71,20.6,0.0,0.0,0.0]
[1778979554656,51.44,77836.1,20.6,0.0,0.0,0.0]
[1778979559691,51.44,77830.22,20.6,0.0,0.0,0.0]
[1778979560704,51.44,77820.85,20.6,0.0,0.0,0.0]
[1778979561710,51.44,77809.79,20.6,0.0,0.0,0.0]
[1778979562722,51.44,77794.68,20.6,0.0,0.0,0.0]
[1778979563728,51.44,77784.86,20.6,0.0,0.0,0.0]
[1778979568763,51.44,77788.66,20.6,0.0,0.0,0.0]
[1778979571785,51.44,77788.54,20.6,0.0,0.0,0.0]
[1778979575813,51.44,77814.08,20.6,0.0,0.0,0.0]
[1778979576821,51.44,77826.26,20.6,0.0,0.0,0.0]
[1778979577828,51.44,77833.26,20.6,0.0,0.0,0.0]
[1778979578834,51.44,77842.26,20.6,0.0,0.0,0.0]
[1778979579841,51.44,77849.81,20.6,0.0,0.0,0.0]
[1778979584880,51.44,77870.03,20.6,0.0,0.0,0.0]
[1778979585885,51.44,77891.9,20.6,0.0,0.0,0.0]
[1778979590920,51.44,77894.98,20.6,0.0,0.0,0.0]
[1778979595955,51.44,77905.54,20.6,0.0,0.0,0.0]
[1778979596962,51.44,77912.23,20.6,0.0,0.0,0.0]
[1778979599983,51.44,77920.76,20.6,0.0,0.0,0.0]
[1778979601997,51.44,77933.25,20.6,0.0,0.0,0.0]
[1778979608042,51.44,77937.38,20.6,0.0,0.0,0.0]
[1778979613084,51.44,77937.04,20.6,0.0,0.0,0.0]
[1778979618119,51.44,77939.56,20.6,0.0,0.0,0.0]
[1778979623155,51.44,77942.01,20.6,0.0,0.0,0.0]
[1778979628190,51.44,77944.89,20.6,0.0,0.0,0.0]
[1778979630204,51.44,77954.0,20.6,0.0,0.0,0.0]
[1778979631211,51.44,77960.01,20.6,0.0,0.0,0.0]
[1778979632218,51.44,77969.2,20.6,0.0,0.0,0.0]
[1778979637253,51.44,77974.79,20.6,0.0,0.0,0.0]
[1778979639267,51.44,77988.56,20.6,0.0,0.0,0.0]
[1778979642827,51.44,77985.55,20.6,0.0,0.0,0.0]
[1778979643297,51.44,77956.99,20.6,0.0,0.0,0.0]
[1778979643480,51.44,77956.99,20.6,0.0,0.0,0.0]
[1778979647325,51.44,77968.95,20.6,0.0,0.0,0.0]
[1778979648430,51.44,77944.45,20.6,0.0,0.0,0.0]
[1778979649348,51.44,77918.99,20.6,0.0,0.0,0.0]
[1778979654385,51.44,77917.51,20.6,0.0,0.0,0.0]
[1778979655393,51.44,77925.6,20.6,0.0,0.0,0.0]
[1778979656402,51.44,77908.74,20.6,0.0,0.0,0.0]
[1778979657407,51.44,77901.51,20.6,0.0,0.0,0.0]
[1778979661438,51.44,77890.43,20.6,0.0,0.0,0.0]
[1778979662443,51.44,77874.31,20.6,0.0,0.0,0.0]
[1778979663450,51.44,77863.21,20.6,0.0,0.0,0.0]
[1778979664457,51.44,77848.77,20.6,0.0,0.0,0.0]
[1778979666471,51.44,77830.49,20.6,0.0,0.0,0.0]
[1778979667478,51.44,77814.36,20.6,0.0,0.0,0.0]
[1778979672520,51.44,77817.51,20.6,0.0,0.0,0.0]
[1778979677555,51.44,77818.73,20.6,0.0,0.0,0.0]
[1778979680581,51.44,77829.97,20.6,0.0,0.0,0.0]
[1778979683603,51.44,77837.91,20.6,0.0,0.0,0.0]
[1778979688638,51.44,77841.84,20.6,0.0,0.0,0.0]
[1778979691659,51.44,77839.31,20.6,0.0,0.0,0.0]
[1778979693673,51.44,77832.24,20.6,0.0,0.0,0.0]
[1778979695687,51.44,77822.68,20.6,0.0,0.0,0.0]
[1778979700722,51.44,77828.23,20.6,0.0,0.0,0.0]
[1778979705757,51.44,77833.51,20.6,0.0,0.0,0.0]
[1778979708778,51.44,77843.26,20.6,0.0,0.0,0.0]
[1778979713813,51.44,77849.27,20.6,0.0,0.0,0.0]
[1778979718848,51.44,77849.99,20.6,0.0,0.0,0.0]
[1778979721869,51.44,77858.3,20.6,0.0,0.0,0.0]
[1778979726907,51.44,77862.62,20.6,0.0,0.0,0.0]
[1778979731943,51.44,77866.18,20.6,0.0,0.0,0.0]
[1778979732950,51.44,77859.4,20.6,0.0,0.0,0.0]
[1778979737985,51.44,77855.63,20.6,0.0,0.0,0.0]
[1778979743020,51.44,77859.41,20.6,0.0,0.0,0.0]
[1778979747048,51.44,77846.86,20.6,0.0,0.0,0.0]
[1778979748055,51.44,77838.45,20.6,0.0,0.0,0.0]
[1778979748604,51.44,77838.45,20.6,0.0,0.0,0.0]
[1778979749192,51.44,77838.45,20.6,0.0,0.0,0.0]
[1778979751076,51.44,77836.32,20.6,0.0,0.0,0.0]
[1778979756111,51.44,77831.4,20.6,0.0,0.0,0.0]
[1778979761146,51.44,77829.73,20.6,0.0,0.0,0.0]
[1778979763164,51.44,77814.08,20.6,0.0,0.0,0.0]
[1778979767190,51.44,77806.98,20.6,0.0,0.0,0.0]
[1778979770211,51.44,77813.88,20.6,0.0,0.0,0.0]
[1778979775250,51.44,77816.79,20.6,0.0,0.0,0.0]
[1778979779291,51.44,77823.41,20.6,0.0,0.0,0.0]
[1778979782306,51.44,77836.07,20.6,0.0,0.0,0.0]
[1778979787342,51.44,77841.18,20.6,0.0,0.0,0.0]
[1778979789356,51.44,77848.57,20.6,0.0,0.0,0.0]
[1778979794391,51.44,77849.21,20.6,0.0,0.0,0.0]
[1778979799427,51.44,77849.1,20.6,0.0,0.0,0.0]
[1778979804462,51.44,77849.2,20.6,0.0,0.0,0.0]
[1778979810504,51.44,77849.57,20.6,0.0,0.0,0.0]
[1778979811511,51.44,77849.61,20.6,0.0,0.0,0.0]
[1778979816546,51.44,77848.52,20.6,0.0,0.0,0.0]
[1778979819567,51.44,77860.45,20.6,0.0,0.0,0.0]
[1778979821581,51.44,77869.92,20.6,0.0,0.0,0.0]
[1778979823595,51.44,77859.26,20.6,0.0,0.0,0.0]
[1778979828630,51.44,77855.88,20.6,0.0,0.0,0.0]
[1778979833665,51.44,77857.29,20.6,0.0,0.0,0.0]
[1778979836686,51.44,77863.81,20.6,0.0,0.0,0.0]
[1778979841721,51.44,77866.53,20.6,0.0,0.0,0.0]
[1778979846756,51.44,77870.69,20.6,0.0,0.0,0.0]
[1778979851791,51.44,77871.67,20.6,0.0,0.0,0.0]
[1778979856827,51.44,77877.87,20.6,0.0,0.0,0.0]
[1778979861862,51.44,77882.54,20.6,0.0,0.0,0.0]
[1778979863876,51.44,77889.99,20.6,0.0,0.0,0.0]
[1778979868911,51.44,77893.54,20.6,0.0,0.0,0.0]
[1778979873946,51.44,77894.1,20.6,0.0,0.0,0.0]
[1778979878981,51.44,77898.48,20.6,0.0,0.0,0.0]
[1778979885023,51.44,77901.75,20.6,0.0,0.0,0.0]
[1778979886030,51.44,77910.3,20.6,0.0,0.0,0.0]
[1778979888044,51.44,77922.02,20.6,0.0,0.0,0.0]
[1778979892072,51.44,77930.65,20.6,0.0,0.0,0.0]
[1778979897107,51.44,77938.58,20.6,0.0,0.0,0.0]
[1778979901135,51.44,77945.62,20.6,0.0,0.0,0.0]
[1778979904156,51.44,77957.73,20.6,0.0,0.0,0.0]
[1778979908184,51.44,77948.36,20.6,0.0,0.0,0.0]
[1778979910198,51.44,77939.76,20.6,0.0,0.0,0.0]
[1778979915233,51.44,77940.02,20.6,0.0,0.0,0.0]
[1778979921275,51.44,77943.65,20.6,0.0,0.0,0.0]
[1778979923289,51.44,77935.92,20.6,0.0,0.0,0.0]
[1778979928324,51.44,77936.36,20.6,0.0,0.0,0.0]
[1778979931345,51.44,77936.03,20.6,0.0,0.0,0.0]
[1778979936381,51.44,77942.53,20.6,0.0,0.0,0.0]
[1778979941416,51.44,77948.97,20.6,0.0,0.0,0.0]
[1778979946451,51.44,77950.06,20.6,0.0,0.0,0.0]
[1778979950484,51.44,77958.44,20.6,0.0,0.0,0.0]
[1778979955516,51.44,77960.08,20.6,0.0,0.0,0.0]
[1778979960551,51.44,77956.44,20.6,0.0,0.0,0.0]
[1778979967604,51.44,77957.25,20.6,0.0,0.0,0.0]
[1778979972639,51.44,77956.31,20.6,0.0,0.0,0.0]
[1778979976667,51.44,77947.35,20.6,0.0,0.0,0.0]
[1778979981718,51.44,77942.01,20.6,0.0,0.0,0.0]
[1778979986753,51.44,77939.16,20.6,0.0,0.0,0.0]
[1778979989774,51.44,77931.44,20.6,0.0,0.0,0.0]
[1778979991788,51.44,77937.21,20.6,0.0,0.0,0.0]
[1778979992795,51.44,77946.49,20.6,0.0,0.0,0.0]
[1778979996823,51.44,77954.62,20.6,0.0,0.0,0.0]
[1778980004879,51.44,77953.67,20.6,0.0,0.0,0.0]
[1778980009914,51.44,77952.63,20.6,0.0,0.0,0.0]
[1778980014949,51.44,77956.86,20.6,0.0,0.0,0.0]
[1778980019985,51.44,77958.47,20.6,0.0,0.0,0.0]
[1778980025020,51.44,77962.96,20.6,0.0,0.0,0.0]
[1778980030055,51.44,77963.91,20.6,0.0,0.0,0.0]
[1778980035090,51.44,77958.26,20.6,0.0,0.0,0.0]
[1778980040126,51.44,77957.92,20.6,0.0,0.0,0.0]
[1778980045160,51.44,77958.78,20.6,0.0,0.0,0.0]
[1778980050196,51.44,77960.66,20.6,0.0,0.0,0.0]
[1778980051202,51.44,77960.32,20.6,0.0,0.0,0.0]
[1778980056237,51.44,77967.01,20.6,0.0,0.0,0.0]
[1778980063286,51.44,77967.52,20.6,0.0,0.0,0.0]
[1778980068321,51.44,77967.19,20.6,0.0,0.0,0.0]
[1778980073356,51.44,77967.43,20.6,0.0,0.0,0.0]
[1778980078391,51.44,77968.86,20.6,0.0,0.0,0.0]
[1778980083426,51.44,77968.79,20.6,0.0,0.0,0.0]
[1778980088461,51.44,77969.22,20.6,0.0,0.0,0.0]
[1778980093496,51.44,77971.6,20.6,0.0,0.0,0.0]
[1778980098531,51.44,77975.47,20.6,0.0,0.0,0.0]
[1778980102559,51.44,77982.27,20.6,0.0,0.0,0.0]
[1778980106587,51.44,77991.18,20.6,0.0,0.0,0.0]
[1778980109608,51.44,77999.36,20.6,0.0,0.0,0.0]
[1778980113636,51.44,78028.04,20.6,0.0,0.0,0.0]
[1778980114643,51.44,78035.0,20.6,0.0,0.0,0.0]
[1778980119678,51.44,78038.08,20.6,0.0,0.0,0.0]
[1778980120686,51.44,78026.56,20.6,0.0,0.0,0.0]
[1778980121692,51.44,78015.86,20.6,0.0,0.0,0.0]
[1778980126727,51.44,78018.89,20.6,0.0,0.0,0.0]
[1778980131762,51.44,78014.78,20.6,0.0,0.0,0.0]
[1778980136797,51.44,78015.39,20.6,0.0,0.0,0.0]
[1778980141833,51.44,78016.33,20.6,0.0,0.0,0.0]
[1778980146868,51.44,78017.36,20.6,0.0,0.0,0.0]
[1778980151903,51.44,78019.38,20.6,0.0,0.0,0.0]
[1778980156941,51.44,78014.04,20.6,0.0,0.0,0.0]
[1778980161976,51.44,78013.19,20.6,0.0,0.0,0.0]
[1778980167011,51.44,78013.46,20.6,0.0,0.0,0.0]
[1778980171039,51.44,78013.6,20.6,0.0,0.0,0.0]
[1778980176074,51.44,78018.38,20.6,0.0,0.0,0.0]
[1778980181109,51.44,78023.77,20.6,0.0,0.0,0.0]
[1778980186144,51.44,78024.0,20.6,0.0,0.0,0.0]
[1778980191179,51.44,78026.18,20.6,0.0,0.0,0.0]
[1778980196214,51.44,78024.75,20.6,0.0,0.0,0.0]
[1778980201249,51.44,78017.27,20.6,0.0,0.0,0.0]
[1778980206284,51.44,78022.21,20.6,0.0,0.0,0.0]
[1778980211320,51.44,78026.77,20.6,0.0,0.0,0.0]
[1778980214341,51.44,78033.26,20.6,0.0,0.0,0.0]
[1778980216355,51.44,78043.98,20.6,0.0,0.0,0.0]
[1778980217362,51.44,78050.41,20.6,0.0,0.0,0.0]
[1778980220383,51.44,78057.23,20.6,0.0,0.0,0.0]
[1778980225419,51.44,78062.33,20.6,0.0,0.0,0.0]
[1778980230453,51.44,78069.1,20.6,0.0,0.0,0.0]
[1778980231460,51.44,78069.73,20.6,0.0,0.0,0.0]
[1778980236495,51.44,78070.34,20.6,0.0,0.0,0.0]
[1778980241530,51.44,78067.86,20.6,0.0,0.0,0.0]
[1778980246565,51.44,78067.03,20.6,0.0,0.0,0.0]
[1778980255629,51.44,78067.29,20.6,0.0,0.0,0.0]
[1778980257643,51.44,78060.91,20.6,0.0,0.0,0.0]
[1778980262678,51.44,78056.81,20.6,0.0,0.0,0.0]
[1778980267713,51.44,78058.09,20.6,0.0,0.0,0.0]
[1778980272748,51.44,78058.02,20.6,0.0,0.0,0.0]
[1778980277783,51.44,78058.96,20.6,0.0,0.0,0.0]
[1778980281811,51.44,78065.58,20.6,0.0,0.0,0.0]
[1778980286846,51.44,78062.35,20.6,0.0,0.0,0.0]
[1778980291882,51.44,78064.15,20.6,0.0,0.0,0.0]
[1778980296916,51.44,78067.25,20.6,0.0,0.0,0.0]
[1778980301951,51.44,78067.99,20.6,0.0,0.0,0.0]
[1778980306986,51.44,78068.87,20.6,0.0,0.0,0.0]
[1778980312022,51.44,78069.0,20.6,0.0,0.0,0.0]
[1778980317056,51.44,78070.48,20.6,0.0,0.0,0.0]
[1778980322091,51.44,78071.14,20.6,0.0,0.0,0.0]
[1778980327132,51.44,78072.28,20.6,0.0,0.0,0.0]
[1778980332167,51.44,78071.69,20.6,0.0,0.0,0.0]
[1778980337202,51.44,78071.17,20.6,0.0,0.0,0.0]
[1778980343244,51.44,78070.42,20.6,0.0,0.0,0.0]
[1778980348279,51.44,78071.29,20.6,0.0,0.0,0.0]
[1778980351300,51.44,78078.67,20.6,0.0,0.0,0.0]
[1778980356335,51.44,78076.83,20.6,0.0,0.0,0.0]
[1778980359601,51.44,78076.99,20.6,0.0,0.0,0.0]
[1778980360611,51.44,78077.18,20.6,0.0,0.0,0.0]
[1778980366406,51.44,78077.18,20.6,0.0,0.0,0.0]
[1778980371441,51.44,78076.8,20.6,0.0,0.0,0.0]
[1778980377483,51.44,78078.22,20.6,0.0,0.0,0.0]
[1778980382518,51.44,78076.75,20.6,0.0,0.0,0.0]
[1778980386546,51.44,78085.62,20.6,0.0,0.0,0.0]
[1778980389567,51.44,78076.64,20.6,0.0,0.0,0.0]
[1778980397623,51.44,78074.94,20.6,0.0,0.0,0.0]
[1778980402658,51.44,78075.06,20.6,0.0,0.0,0.0]
[1778980407693,51.44,78076.56,20.6,0.0,0.0,0.0]
[1778980411721,51.44,78074.02,20.6,0.0,0.0,0.0]
[1778980416756,51.44,78074.78,20.6,0.0,0.0,0.0]
[1778980421791,51.44,78073.03,20.6,0.0,0.0,0.0]
[1778980426826,51.44,78074.2,20.6,0.0,0.0,0.0]
[1778980431861,51.44,78072.29,20.6,0.0,0.0,0.0]
[1778980435889,51.44,78065.8,20.6,0.0,0.0,0.0]
[1778980440928,51.44,78059.95,20.6,0.0,0.0,0.0]
[1778980445963,51.44,78059.94,20.6,0.0,0.0,0.0]
[1778980452008,51.44,78059.47,20.6,0.0,0.0,0.0]
[1778980454031,51.44,78051.2,20.6,0.0,0.0,0.0]
[1778980460072,51.44,78050.9,20.6,0.0,0.0,0.0]
[1778980465107,51.44,78050.37,20.6,0.0,0.0,0.0]
[1778980469135,51.44,78042.37,20.6,0.0,0.0,0.0]
[1778980471149,51.44,78033.56,20.6,0.0,0.0,0.0]
[1778980474170,51.44,78042.43,20.6,0.0,0.0,0.0]
[1778980479205,51.44,78040.63,20.6,0.0,0.0,0.0]
[1778980484240,51.44,78040.56,20.6,0.0,0.0,0.0]
[1778980489275,51.44,78032.43,20.6,0.0,0.0,0.0]
[1778980494310,51.44,78031.22,20.6,0.0,0.0,0.0]
[1778980499345,51.44,78027.32,20.6,0.0,0.0,0.0]
[1778980501319,51.44,78027.09,20.6,0.0,0.0,0.0]
[1778980502268,51.44,78027.17,20.6,0.0,0.0,0.0]
[1778980507401,51.44,78027.07,20.6,0.0,0.0,0.0]
[1778980512437,51.44,78031.89,20.6,0.0,0.0,0.0]
[1778980517472,51.44,78032.83,20.6,0.0,0.0,0.0]
[1778980522508,51.44,78033.29,20.6,0.0,0.0,0.0]
[1778980527542,51.44,78039.78,20.6,0.0,0.0,0.0]
[1778980531571,51.44,78041.87,20.6,0.0,0.0,0.0]
[1778980536606,51.44,78045.58,20.6,0.0,0.0,0.0]
[1778980543657,51.44,78045.86,20.6,0.0,0.0,0.0]
[1778980548692,51.44,78045.99,20.6,0.0,0.0,0.0]
[1778980553727,51.44,78045.14,20.6,0.0,0.0,0.0]
[1778980558762,51.44,78045.65,20.6,0.0,0.0,0.0]
[1778980563797,51.44,78045.79,20.6,0.0,0.0,0.0]
[1778980570846,51.44,78046.01,20.6,0.0,0.0,0.0]
[1778980577895,51.44,78046.35,20.6,0.0,0.0,0.0]
[1778980582930,51.44,78046.11,20.6,0.0,0.0,0.0]
[1778980587965,51.44,78045.99,20.6,0.0,0.0,0.0]
[1778980591993,51.44,78046.05,20.6,0.0,0.0,0.0]
[1778980595014,51.44,78059.61,20.6,0.0,0.0,0.0]
[1778980600049,51.44,78062.16,20.6,0.0,0.0,0.0]
[1778980605084,51.44,78044.23,20.6,0.0,0.0,0.0]
[1778980606091,51.44,78033.52,20.6,0.0,0.0,0.0]
[1778980611126,51.44,78031.82,20.6,0.0,0.0,0.0]
[1778980616161,51.44,78031.9,20.6,0.0,0.0,0.0]
[1778980621197,51.44,78035.05,20.6,0.0,0.0,0.0]
[1778980625225,51.44,78042.06,20.6,0.0,0.0,0.0]
[1778980630260,51.44,78042.5,20.6,0.0,0.0,0.0]
[1778980635295,51.44,78042.5,20.6,0.0,0.0,0.0]
[1778980640330,51.44,78042.81,20.6,0.0,0.0,0.0]
[1778980646372,51.44,78044.08,20.6,0.0,0.0,0.0]
[1778980651407,51.44,78044.08,20.6,0.0,0.0,0.0]
[1778980656442,51.44,78043.86,20.6,0.0,0.0,0.0]
[1778980658456,51.44,78050.68,20.6,0.0,0.0,0.0]
[1778980662484,51.44,78037.1,20.6,0.0,0.0,0.0]
[1778980667519,51.44,78026.49,20.6,0.0,0.0,0.0]
[1778980668526,51.44,78019.0,20.6,0.0,0.0,0.0]
[1778980671547,51.44,78009.34,20.6,0.0,0.0,0.0]
[1778980676582,51.44,78003.23,20.6,0.0,0.0,0.0]
[1778980679603,51.44,78009.56,20.6,0.0,0.0,0.0]
[1778980684638,51.44,78009.95,20.6,0.0,0.0,0.0]
[1778980692694,51.44,78018.5,20.6,0.0,0.0,0.0]
[1778980697729,51.44,78019.44,20.6,0.0,0.0,0.0]
[1778980702764,51.44,78019.37,20.6,0.0,0.0,0.0]
[1778980704778,51.44,78009.36,20.6,0.0,0.0,0.0]
[1778980709815,51.44,78013.93,20.6,0.0,0.0,0.0]
[1778980714848,51.44,78013.59,20.6,0.0,0.0,0.0]
[1778980719883,51.44,78013.95,20.6,0.0,0.0,0.0]
[1778980724918,51.44,78014.13,20.6,0.0,0.0,0.0]
[1778980729953,51.44,78011.69,20.6,0.0,0.0,0.0]
[1778980731967,51.44,78004.5,20.6,0.0,0.0,0.0]
[1778980737002,51.44,78002.35,20.6,0.0,0.0,0.0]
[1778980742037,51.44,78001.26,20.6,0.0,0.0,0.0]
[1778980747072,51.44,77998.08,20.6,0.0,0.0,0.0]
[1778980752107,51.44,77998.22,20.6,0.0,0.0,0.0]
[1778980763185,51.44,77998.41,20.6,0.0,0.0,0.0]
[1778980768220,51.44,78003.61,20.6,0.0,0.0,0.0]
[1778980772248,51.44,78003.79,20.6,0.0,0.0,0.0]
[1778980777283,51.44,78004.74,20.6,0.0,0.0,0.0]
[1778980779297,51.44,78012.51,20.6,0.0,0.0,0.0]
[1778980786346,51.44,78013.97,20.6,0.0,0.0,0.0]
[1778980793395,51.44,78015.12,20.6,0.0,0.0,0.0]
[1778980798430,51.44,78015.4,20.6,0.0,0.0,0.0]
[1778980803465,51.44,78014.75,20.6,0.0,0.0,0.0]
[1778980808500,51.44,78013.89,20.6,0.0,0.0,0.0]
[1778980815549,51.44,78012.46,20.6,0.0,0.0,0.0]
[1778980820584,51.44,78012.02,20.6,0.0,0.0,0.0]
[1778980825619,51.44,78011.78,20.6,0.0,0.0,0.0]
[1778980833675,51.44,78012.28,20.6,0.0,0.0,0.0]
[1778980838710,51.44,78018.52,20.6,0.0,0.0,0.0]
[1778980842350,51.44,78018.27,20.6,0.0,0.0,0.0]
[1778980843464,51.44,78018.27,20.6,0.0,0.0,0.0]
[1778980856836,51.44,78017.97,20.6,0.0,0.0,0.0]
[1778980859857,51.44,78008.81,20.6,0.0,0.0,0.0]
[1778980864898,51.44,78009.75,20.6,0.0,0.0,0.0]
[1778980869933,51.44,78009.33,20.6,0.0,0.0,0.0]
[1778980875975,51.44,78008.4,20.6,0.0,0.0,0.0]
[1778980881010,51.44,78013.79,20.6,0.0,0.0,0.0]
[1778980886045,51.44,78013.82,20.6,0.0,0.0,0.0]
[1778980891080,51.44,78015.34,20.6,0.0,0.0,0.0]
[1778980896115,51.44,78015.33,20.6,0.0,0.0,0.0]
[1778980900143,51.44,78022.29,20.6,0.0,0.0,0.0]
[1778980905178,51.44,78025.69,20.6,0.0,0.0,0.0]
[1778980910213,51.44,78026.6,20.6,0.0,0.0,0.0]
[1778980915248,51.44,78025.79,20.6,0.0,0.0,0.0]
[1778980920283,51.44,78025.14,20.6,0.0,0.0,0.0]
[1778980925322,51.44,78025.39,20.6,0.0,0.0,0.0]
[1778980930357,51.44,78025.36,20.6,0.0,0.0,0.0]
[1778980935392,51.44,78029.08,20.6,0.0,0.0,0.0]
[1778980940427,51.44,78029.2,20.6,0.0,0.0,0.0]
[1778980945462,51.44,78031.14,20.6,0.0,0.0,0.0]
[1778980950497,51.44,78031.51,20.6,0.0,0.0,0.0]
[1778980953518,51.44,78031.39,20.6,0.0,0.0,0.0]
[1778980955532,51.44,78018.44,20.6,0.0,0.0,0.0]
[1778980956539,51.44,78008.22,20.6,0.0,0.0,0.0]
[1778980961575,51.44,78004.42,20.6,0.0,0.0,0.0]
[1778980967617,51.44,78004.27,20.6,0.0,0.0,0.0]
[1778980970602,51.44,78004.27,20.6,0.0,0.0,0.0]
[1778980971050,51.44,78004.27,20.6,0.0,0.0,0.0]
[1778980983729,51.44,78003.64,20.6,0.0,0.0,0.0]
[1778980988766,51.44,78002.9,20.6,0.0,0.0,0.0]
[1778980989772,51.44,77987.1,20.6,0.0,0.0,0.0]
[1778980994807,51.44,77982.23,20.6,0.0,0.0,0.0]
[1778980997830,51.44,77963.71,20.6,0.0,0.0,0.0]
[1778980999844,51.44,77954.26,20.6,0.0,0.0,0.0]
[1778981004879,51.44,77951.49,20.6,0.0,0.0,0.0]
[1778981009915,51.44,77951.8,20.6,0.0,0.0,0.0]
[1778981011928,51.44,77951.2,20.6,0.0,0.0,0.0]
[1778981017970,51.44,77950.87,20.6,0.0,0.0,0.0]
[1778981021998,51.44,77961.11,20.6,0.0,0.0,0.0]
[1778981027033,51.44,77966.89,20.6,0.0,0.0,0.0]
[1778981030054,51.44,77973.35,20.6,0.0,0.0,0.0]
[1778981035089,51.44,77975.98,20.6,0.0,0.0,0.0]
[1778981040124,51.44,77977.2,20.6,0.0,0.0,0.0]
[1778981049187,51.44,77977.21,20.6,0.0,0.0,0.0]
[1778981058251,51.44,77980.04,20.6,0.0,0.0,0.0]
[1778981063286,51.44,77980.52,20.6,0.0,0.0,0.0]
[1778981070337,51.44,77980.69,20.6,0.0,0.0,0.0]
[1778981071345,51.44,77980.95,20.6,0.0,0.0,0.0]
[1778981076380,51.44,77986.15,20.6,0.0,0.0,0.0]
[1778981089471,51.44,77985.99,20.6,0.0,0.0,0.0]
[1778981095513,51.44,77985.75,20.6,0.0,0.0,0.0]
[1778981100548,51.44,77986.14,20.6,0.0,0.0,0.0]
[1778981106591,51.44,77992.91,20.6,0.0,0.0,0.0]
[1778981111626,51.44,77997.45,20.6,0.0,0.0,0.0]
[1778981116661,51.44,77997.98,20.6,0.0,0.0,0.0]
[1778981121697,51.44,77998.07,20.6,0.0,0.0,0.0]
[1778981126732,51.44,78000.8,20.6,0.0,0.0,0.0]
[1778981132777,51.44,77981.71,20.6,0.0,0.0,0.0]
[1778981133784,51.44,77959.49,20.6,0.0,0.0,0.0]
[1778981139827,51.44,77960.3,20.6,0.0,0.0,0.0]
[1778981144862,51.44,77963.92,20.6,0.0,0.0,0.0]
[1778981149897,51.44,77965.04,20.6,0.0,0.0,0.0]
[1778981154932,51.44,77964.77,20.6,0.0,0.0,0.0]
[1778981159967,51.44,77964.02,20.6,0.0,0.0,0.0]
[1778981163995,51.44,77956.5,20.6,0.0,0.0,0.0]
[1778981169030,51.44,77950.43,20.6,0.0,0.0,0.0]
[1778981175072,51.44,77953.42,20.6,0.0,0.0,0.0]
[1778981180107,51.44,77951.49,20.6,0.0,0.0,0.0]
[1778981185142,51.44,77951.09,20.6,0.0,0.0,0.0]
[1778981187156,51.44,77942.45,20.6,0.0,0.0,0.0]
[1778981189170,51.44,77933.49,20.6,0.0,0.0,0.0]
[1778981191184,51.44,77932.72,20.6,0.0,0.0,0.0]
[1778981194205,51.44,77939.7,20.6,0.0,0.0,0.0]
[1778981199240,51.44,77939.02,20.6,0.0,0.0,0.0]
[1778981204275,51.44,77940.03,20.6,0.0,0.0,0.0]
[1778981209310,51.44,77939.6,20.6,0.0,0.0,0.0]
[1778981214345,51.44,77939.56,20.6,0.0,0.0,0.0]
[1778981219381,51.44,77940.2,20.6,0.0,0.0,0.0]
[1778981224416,51.44,77936.45,20.6,0.0,0.0,0.0]
[1778981225423,51.44,77929.56,20.6,0.0,0.0,0.0]
[1778981228444,51.44,77922.94,20.6,0.0,0.0,0.0]
[1778981231465,51.44,77916.34,20.6,0.0,0.0,0.0]
[1778981232472,51.44,77897.03,20.6,0.0,0.0,0.0]
[1778981236500,51.44,77903.65,20.6,0.0,0.0,0.0]
[1778981240528,51.44,77910.15,20.6,0.0,0.0,0.0]
[1778981245563,51.44,77916.78,20.6,0.0,0.0,0.0]
[1778981249591,51.44,77926.14,20.6,0.0,0.0,0.0]
[1778981251605,51.44,77928.3,20.6,0.0,0.0,0.0]
[1778981257650,51.44,77928.87,20.6,0.0,0.0,0.0]
[1778981262685,51.44,77931.79,20.6,0.0,0.0,0.0]
[1778981266713,51.44,77946.13,20.6,0.0,0.0,0.0]
[1778981271748,51.44,77950.26,20.6,0.0,0.0,0.0]
[1778981276784,51.44,77952.47,20.6,0.0,0.0,0.0]
[1778981281819,51.44,77955.57,20.6,0.0,0.0,0.0]
[1778981283833,51.44,77962.72,20.6,0.0,0.0,0.0]
[1778981288868,51.44,77971.45,20.6,0.0,0.0,0.0]
[1778981293903,51.44,77972.03,20.6,0.0,0.0,0.0]
[1778981300952,51.44,77972.37,20.6,0.0,0.0,0.0]
[1778981305987,51.44,77972.42,20.6,0.0,0.0,0.0]
[1778981311022,51.44,77971.9,20.6,0.0,0.0,0.0]
[1778981317064,51.44,77970.01,20.6,0.0,0.0,0.0]
[1778981322099,51.44,77966.36,20.6,0.0,0.0,0.0]
[1778981327134,51.44,77962.03,20.6,0.0,0.0,0.0]
[1778981332169,51.44,77964.94,20.6,0.0,0.0,0.0]
[1778981337204,51.44,77967.01,20.6,0.0,0.0,0.0]
[1778981342239,51.44,77965.7,20.6,0.0,0.0,0.0]
[1778981350295,51.44,77965.51,20.6,0.0,0.0,0.0]
[1778981355330,51.44,77962.42,20.6,0.0,0.0,0.0]
[1778981360365,51.44,77960.83,20.6,0.0,0.0,0.0]
[1778981365400,51.44,77960.7,20.6,0.0,0.0,0.0]
[1778981370435,51.44,77961.09,20.6,0.0,0.0,0.0]
[1778981371442,51.44,77961.12,20.6,0.0,0.0,0.0]
[1778981377484,51.44,77960.59,20.6,0.0,0.0,0.0]
[1778981382524,51.44,77960.66,20.6,0.0,0.0,0.0]
[1778981389574,51.44,77960.77,20.6,0.0,0.0,0.0]
[1778981394609,51.44,77961.19,20.6,0.0,0.0,0.0]
[1778981399644,51.44,77961.09,20.6,0.0,0.0,0.0]
[1778981404679,51.44,77953.35,20.6,0.0,0.0,0.0]
[1778981406693,51.44,77945.16,20.6,0.0,0.0,0.0]
[1778981411728,51.44,77953.25,20.6,0.0,0.0,0.0]
[1778981416763,51.44,77955.77,20.6,0.0,0.0,0.0]
[1778981417770,51.44,77962.28,20.6,0.0,0.0,0.0]
[1778981418777,51.44,77968.5,20.6,0.0,0.0,0.0]
[1778981423812,51.44,77967.41,20.6,0.0,0.0,0.0]
[1778981428847,51.44,77968.1,20.6,0.0,0.0,0.0]
[1778981431868,51.44,77968.78,20.6,0.0,0.0,0.0]
[1778981436903,51.44,77965.64,20.6,0.0,0.0,0.0]
[1778981442947,51.44,77967.22,20.6,0.0,0.0,0.0]
[1778981447982,51.44,77967.04,20.6,0.0,0.0,0.0]
[1778981455033,51.44,77967.85,20.6,0.0,0.0,0.0]
[1778981457047,51.44,77958.37,20.6,0.0,0.0,0.0]
[1778981460068,51.44,77966.16,20.6,0.0,0.0,0.0]
[1778981464097,51.44,77973.44,20.6,0.0,0.0,0.0]
[1778981471145,51.44,77975.19,20.6,0.0,0.0,0.0]
[1778981476180,51.44,77978.09,20.6,0.0,0.0,0.0]
[1778981481215,51.44,77973.55,20.6,0.0,0.0,0.0]
[1778981483229,51.44,77961.58,20.6,0.0,0.0,0.0]
[1778981486252,51.44,77954.95,20.6,0.0,0.0,0.0]
[1778981491287,51.44,77952.73,20.6,0.0,0.0,0.0]
[1778981496322,51.44,77953.16,20.6,0.0,0.0,0.0]
[1778981501357,51.44,77952.24,20.6,0.0,0.0,0.0]
[1778981503371,51.44,77945.84,20.6,0.0,0.0,0.0]
[1778981508406,51.44,77941.73,20.6,0.0,0.0,0.0]
[1778981513441,51.44,77941.94,20.6,0.0,0.0,0.0]
[1778981518477,51.44,77941.83,20.6,0.0,0.0,0.0]
[1778981520492,51.44,77935.28,20.6,0.0,0.0,0.0]
[1778981525527,51.44,77932.21,20.6,0.0,0.0,0.0]
[1778981530562,51.44,77932.69,20.6,0.0,0.0,0.0]
[1778981534590,51.44,77923.57,20.6,0.0,0.0,0.0]
[1778981535597,51.44,77915.23,20.6,0.0,0.0,0.0]
[1778981539625,51.44,77906.84,20.6,0.0,0.0,0.0]
[1778981544661,51.44,77914.82,20.6,0.0,0.0,0.0]
[1778981547682,51.44,77921.84,20.6,0.0,0.0,0.0]
[1778981550706,51.44,77912.96,20.6,0.0,0.0,0.0]
[1778981551723,51.44,77903.51,20.6,0.0,0.0,0.0]
[1778981552730,51.44,77910.59,20.6,0.0,0.0,0.0]
[1778981558773,51.44,77915.79,20.6,0.0,0.0,0.0]
[1778981561795,51.44,77922.43,20.6,0.0,0.0,0.0]
[1778981566829,51.44,77924.01,20.6,0.0,0.0,0.0]
[1778981572871,51.44,77920.08,20.6,0.0,0.0,0.0]
[1778981577906,51.44,77921.43,20.6,0.0,0.0,0.0]
[1778981581604,51.44,77921.57,20.6,0.0,0.0,0.0]
[1778981582604,51.44,77921.58,20.6,0.0,0.0,0.0]
[1778981585964,51.44,77939.68,20.6,0.0,0.0,0.0]
[1778981586974,51.44,77955.9,20.6,0.0,0.0,0.0]
[1778981587980,51.44,77965.23,20.6,0.0,0.0,0.0]
[1778981594024,51.44,77970.89,20.6,0.0,0.0,0.0]
[1778981599059,51.44,77970.43,20.6,0.0,0.0,0.0]
[1778981604094,51.44,77970.88,20.6,0.0,0.0,0.0]
[1778981609129,51.44,77974.78,20.6,0.0,0.0,0.0]
[1778981612150,51.44,77977.15,20.6,0.0,0.0,0.0]
[1778981617186,51.44,77976.78,20.6,0.0,0.0,0.0]
[1778981622221,51.44,77977.47,20.6,0.0,0.0,0.0]
[1778981625242,51.44,77960.66,20.6,0.0,0.0,0.0]
[1778981630278,51.44,77957.07,20.6,0.0,0.0,0.0]
[1778981634305,51.44,77966.44,20.6,0.0,0.0,0.0]
[1778981638333,51.44,77960.08,20.6,0.0,0.0,0.0]
[1778981640347,51.44,77967.52,20.6,0.0,0.0,0.0]
[1778981641355,51.44,77961.14,20.6,0.0,0.0,0.0]
[1778981646390,51.44,77962.04,20.6,0.0,0.0,0.0]
[1778981651425,51.44,77959.99,20.6,0.0,0.0,0.0]
[1778981656460,51.44,77957.99,20.6,0.0,0.0,0.0]
[1778981661495,51.44,77958.31,20.6,0.0,0.0,0.0]
[1778981666530,51.44,77958.53,20.6,0.0,0.0,0.0]
[1778981671566,51.44,77956.49,20.6,0.0,0.0,0.0]
[1778981673580,51.44,77948.09,20.6,0.0,0.0,0.0]
[1778981678615,51.44,77952.02,20.6,0.0,0.0,0.0]
[1778981683650,51.44,77958.37,20.6,0.0,0.0,0.0]
[1778981685664,51.44,77965.03,20.6,0.0,0.0,0.0]
[1778981690699,51.44,77964.13,20.6,0.0,0.0,0.0]
[1778981695734,51.44,77959.56,20.6,0.0,0.0,0.0]
[1778981700769,51.44,77957.73,20.6,0.0,0.0,0.0]
[1778981705804,51.44,77953.58,20.6,0.0,0.0,0.0]
[1778981708826,51.44,77934.55,20.6,0.0,0.0,0.0]
[1778981714868,51.44,77933.56,20.6,0.0,0.0,0.0]
[1778981720910,51.44,77933.11,20.6,0.0,0.0,0.0]
[1778981725945,51.44,77932.76,20.6,0.0,0.0,0.0]
[1778981726952,51.44,77923.1,20.6,0.0,0.0,0.0]
[1778981728966,51.44,77916.88,20.6,0.0,0.0,0.0]
[1778981730983,51.44,77909.62,20.6,0.0,0.0,0.0]
[1778981731988,51.44,77903.32,20.6,0.0,0.0,0.0]
[1778981732994,51.44,77911.11,20.6,0.0,0.0,0.0]
[1778981737024,51.44,77917.48,20.6,0.0,0.0,0.0]
[1778981742059,51.44,77925.44,20.6,0.0,0.0,0.0]
[1778981747094,51.44,77925.42,20.6,0.0,0.0,0.0]
[1778981755150,51.44,77926.73,20.6,0.0,0.0,0.0]
[1778981760198,51.44,77904.39,20.6,0.0,0.0,0.0]
[1778981761204,51.44,77873.36,20.6,0.0,0.0,0.0]
[1778981762211,51.44,77865.27,20.6,0.0,0.0,0.0]
[1778981767247,51.44,77866.32,20.6,0.0,0.0,0.0]
[1778981769261,51.44,77857.26,20.6,0.0,0.0,0.0]
[1778981774298,51.44,77855.2,20.6,0.0,0.0,0.0]
[1778981779333,51.44,77859.51,20.6,0.0,0.0,0.0]
[1778981780340,51.44,77867.05,20.6,0.0,0.0,0.0]
[1778981785375,51.44,77868.56,20.6,0.0,0.0,0.0]
[1778981788396,51.44,77881.29,20.6,0.0,0.0,0.0]
[1778981791418,51.44,77887.6,20.6,0.0,0.0,0.0]
[1778981796453,51.44,77892.37,20.6,0.0,0.0,0.0]
[1778981801488,51.44,77896.64,20.6,0.0,0.0,0.0]
[1778981806523,51.44,77890.25,20.6,0.0,0.0,0.0]
[1778981811558,51.44,77897.2,20.6,0.0,0.0,0.0]
[1778981816593,51.44,77898.67,20.6,0.0,0.0,0.0]
[1778981821628,51.44,77898.53,20.6,0.0,0.0,0.0]
[1778981826663,51.44,77899.44,20.6,0.0,0.0,0.0]
[1778981831698,51.44,77900.11,20.6,0.0,0.0,0.0]
[1778981836733,51.44,77900.95,20.6,0.0,0.0,0.0]
[1778981837740,51.44,77909.45,20.6,0.0,0.0,0.0]
[1778981838747,51.44,77917.21,20.6,0.0,0.0,0.0]
[1778981842775,51.44,77934.5,20.6,0.0,0.0,0.0]
[1778981846803,51.44,77943.51,20.6,0.0,0.0,0.0]
[1778981850832,51.44,77937.34,20.6,0.0,0.0,0.0]
[1778981851839,51.44,77936.25,20.6,0.0,0.0,0.0]
[1778981856874,51.44,77933.53,20.6,0.0,0.0,0.0]
[1778981861909,51.44,77931.54,20.6,0.0,0.0,0.0]
[1778981866944,51.44,77934.5,20.6,0.0,0.0,0.0]
[1778981871979,51.44,77941.99,20.6,0.0,0.0,0.0]
[1778981882056,51.44,77940.91,20.6,0.0,0.0,0.0]
[1778981889105,51.44,77936.34,20.6,0.0,0.0,0.0]
[1778981893133,51.44,77926.32,20.6,0.0,0.0,0.0]
[1778981899175,51.44,77923.09,20.6,0.0,0.0,0.0]
[1778981904210,51.44,77923.29,20.6,0.0,0.0,0.0]
[1778981911259,51.44,77923.3,20.6,0.0,0.0,0.0]
[1778981917302,51.44,77923.3,20.6,0.0,0.0,0.0]
[1778981923345,51.44,77922.88,20.6,0.0,0.0,0.0]
[1778981924351,51.44,77929.72,20.6,0.0,0.0,0.0]
[1778981932407,51.44,77932.26,20.6,0.0,0.0,0.0]
[1778981935428,51.44,77923.82,20.6,0.0,0.0,0.0]
[1778981940463,51.44,77921.85,20.6,0.0,0.0,0.0]
[1778981945508,51.44,77922.15,20.6,0.0,0.0,0.0]
[1778981950543,51.44,77922.66,20.6,0.0,0.0,0.0]
[1778981955578,51.44,77923.63,20.6,0.0,0.0,0.0]
[1778981960613,51.44,77924.75,20.6,0.0,0.0,0.0]
[1778981966655,51.44,77924.96,20.6,0.0,0.0,0.0]
[1778981971690,51.44,77925.26,20.6,0.0,0.0,0.0]
[1778981978739,51.44,77930.99,20.6,0.0,0.0,0.0]
[1778981984781,51.44,77931.03,20.6,0.0,0.0,0.0]
[1778981994852,51.44,77935.56,20.6,0.0,0.0,0.0]
[1778982000919,51.44,77936.47,20.6,0.0,0.0,0.0]
[1778982002142,51.44,77907.43,20.6,0.0,0.0,0.0]
[1778982002936,51.44,77889.26,20.6,0.0,0.0,0.0]
[1778982005957,51.44,77895.75,20.6,0.0,0.0,0.0]
[1778982010993,51.44,77900.13,20.6,0.0,0.0,0.0]
[1778982016028,51.44,77895.0,20.6,0.0,0.0,0.0]
[1778982017035,51.44,77881.59,20.6,0.0,0.0,0.0]
[1778982021066,51.44,77871.91,20.6,0.0,0.0,0.0]
[1778982022070,51.44,77862.71,20.6,0.0,0.0,0.0]
[1778982026098,51.44,77870.46,20.6,0.0,0.0,0.0]
[1778982028112,51.44,77876.96,20.6,0.0,0.0,0.0]
[1778982031134,51.44,77878.44,20.6,0.0,0.0,0.0]
[1778982033156,51.44,77856.4,20.6,0.0,0.0,0.0]
[1778982034162,51.44,77840.32,20.6,0.0,0.0,0.0]
[1778982035169,51.44,77832.11,20.6,0.0,0.0,0.0]
[1778982040204,51.44,77831.4,20.6,0.0,0.0,0.0]
[1778982043225,51.44,77840.01,20.6,0.0,0.0,0.0]
[1778982048260,51.44,77844.1,20.6,0.0,0.0,0.0]
[1778982052290,51.44,77833.08,20.6,0.0,0.0,0.0]
[1778982057325,51.44,77827.8,20.6,0.0,0.0,0.0]
[1778982062360,51.44,77828.12,20.6,0.0,0.0,0.0]
[1778982066388,51.44,77821.31,20.6,0.0,0.0,0.0]
[1778982071433,51.44,77811.38,20.6,0.0,0.0,0.0]
[1778982074450,51.44,77799.0,20.6,0.0,0.0,0.0]
[1778982075460,51.44,77786.05,20.6,0.0,0.0,0.0]
[1778982076464,51.44,77777.16,20.6,0.0,0.0,0.0]
[1778982077471,51.44,77769.92,20.6,0.0,0.0,0.0]
[1778982080494,51.44,77743.83,20.6,0.0,0.0,0.0]
[1778982081499,51.44,77733.9,20.6,0.0,0.0,0.0]
[1778982082506,51.44,77726.37,20.6,0.0,0.0,0.0]
[1778982084523,51.44,77738.9,20.6,0.0,0.0,0.0]
[1778982085530,51.44,77729.78,20.6,0.0,0.0,0.0]
[1778982086537,51.44,77722.03,20.6,0.0,0.0,0.0]
[1778982088551,51.44,77728.77,20.6,0.0,0.0,0.0]
[1778982090566,51.44,77744.09,20.6,0.0,0.0,0.0]
[1778982091573,51.44,77750.14,20.6,0.0,0.0,0.0]
[1778982094594,51.44,77761.0,20.6,0.0,0.0,0.0]
[1778982095601,51.44,77767.39,20.6,0.0,0.0,0.0]
[1778982096608,51.44,77775.55,20.6,0.0,0.0,0.0]
[1778982097617,51.44,77785.08,20.6,0.0,0.0,0.0]
[1778982098622,51.44,77794.1,20.6,0.0,0.0,0.0]
[1778982100636,51.44,77801.35,20.6,0.0,0.0,0.0]
[1778982105671,51.44,77810.17,20.6,0.0,0.0,0.0]
[1778982110707,51.44,77809.5,20.6,0.0,0.0,0.0]
[1778982115741,51.44,77801.21,20.6,0.0,0.0,0.0]
[1778982119769,51.44,77789.11,20.6,0.0,0.0,0.0]
[1778982124804,51.44,77788.75,20.6,0.0,0.0,0.0]
[1778982129839,51.44,77785.81,20.6,0.0,0.0,0.0]
[1778982134876,51.44,77785.4,20.6,0.0,0.0,0.0]
[1778982139912,51.44,77788.82,20.6,0.0,0.0,0.0]
[1778982140919,51.44,77777.07,20.6,0.0,0.0,0.0]
[1778982141926,51.44,77763.61,20.6,0.0,0.0,0.0]
[1778982146961,51.44,77759.94,20.6,0.0,0.0,0.0]
[1778982151997,51.44,77763.19,20.6,0.0,0.0,0.0]
[1778982156025,51.44,77755.03,20.6,0.0,0.0,0.0]
[1778982160053,51.44,77747.0,20.6,0.0,0.0,0.0]
[1778982165088,51.44,77741.64,20.6,0.0,0.0,0.0]
[1778982169116,51.44,77726.63,20.6,0.0,0.0,0.0]
[1778982171130,51.44,77716.16,20.6,0.0,0.0,0.0]
[1778982174157,51.44,77706.88,20.6,0.0,0.0,0.0]
[1778982178185,51.44,77715.21,20.6,0.0,0.0,0.0]
[1778982179192,51.44,77721.36,20.6,0.0,0.0,0.0]
[1778982182213,51.44,77727.49,20.6,0.0,0.0,0.0]
[1778982187248,51.44,77733.55,20.6,0.0,0.0,0.0]
[1778982188255,51.44,77719.18,20.6,0.0,0.0,0.0]
[1778982189262,51.44,77712.13,20.6,0.0,0.0,0.0]
[1778982192606,51.44,77706.95,20.6,0.0,0.0,0.0]
[1778982192719,51.44,77706.95,20.6,0.0,0.0,0.0]
[1778982200340,51.44,77708.51,20.6,0.0,0.0,0.0]
[1778982204368,51.44,77723.57,20.6,0.0,0.0,0.0]
[1778982206382,51.44,77731.45,20.6,0.0,0.0,0.0]
[1778982211417,51.44,77739.93,20.6,0.0,0.0,0.0]
[1778982216452,51.44,77740.3,20.6,0.0,0.0,0.0]
[1778982221487,51.44,77745.81,20.6,0.0,0.0,0.0]
[1778982222494,51.44,77739.75,20.6,0.0,0.0,0.0]
[1778982226522,51.44,77733.07,20.6,0.0,0.0,0.0]
[1778982228537,51.44,77726.56,20.6,0.0,0.0,0.0]
[1778982231557,51.44,77719.67,20.6,0.0,0.0,0.0]
[1778982236597,51.44,77715.53,20.6,0.0,0.0,0.0]
[1778982241632,51.44,77712.88,20.6,0.0,0.0,0.0]
[1778982246667,51.44,77710.01,20.6,0.0,0.0,0.0]
[1778982251702,51.44,77714.99,20.6,0.0,0.0,0.0]
[1778982256737,51.44,77723.1,20.6,0.0,0.0,0.0]
[1778982261772,51.44,77727.27,20.6,0.0,0.0,0.0]
[1778982266807,51.44,77728.16,20.6,0.0,0.0,0.0]
[1778982267814,51.44,77738.65,20.6,0.0,0.0,0.0]
[1778982271844,51.44,77747.22,20.6,0.0,0.0,0.0]
[1778982276879,51.44,77750.18,20.6,0.0,0.0,0.0]
[1778982280909,51.44,77757.82,20.6,0.0,0.0,0.0]
[1778982285944,51.44,77752.94,20.6,0.0,0.0,0.0]
[1778982290979,51.44,77754.51,20.6,0.0,0.0,0.0]
[1778982296015,51.44,77759.0,20.6,0.0,0.0,0.0]
[1778982301049,51.44,77762.86,20.6,0.0,0.0,0.0]
[1778982303065,51.44,77743.33,20.6,0.0,0.0,0.0]
[1778982304070,51.44,77728.24,20.6,0.0,0.0,0.0]
[1778982308098,51.44,77738.84,20.6,0.0,0.0,0.0]
[1778982314140,51.44,77735.19,20.6,0.0,0.0,0.0]
[1778982315338,51.44,77735.19,20.6,0.0,0.0,0.0]
[1778982315831,51.44,77735.19,20.6,0.0,0.0,0.0]
[1778982315911,51.44,77725.37,20.6,0.0,0.0,0.0]
[1778982319175,51.44,77732.32,20.6,0.0,0.0,0.0]
[1778982324210,51.44,77738.13,20.6,0.0,0.0,0.0]
[1778982329245,51.44,77747.32,20.6,0.0,0.0,0.0]
[1778982331259,51.44,77750.16,20.6,0.0,0.0,0.0]
[1778982336296,51.44,77754.05,20.6,0.0,0.0,0.0]
[1778982341331,51.44,77754.83,20.6,0.0,0.0,0.0]
[1778982345362,51.44,77761.01,20.6,0.0,0.0,0.0]
[1778982350397,51.44,77765.35,20.6,0.0,0.0,0.0]
[1778982355432,51.44,77763.2,20.6,0.0,0.0,0.0]
[1778982360468,51.44,77766.75,20.6,0.0,0.0,0.0]
[1778982363489,51.44,77777.27,20.6,0.0,0.0,0.0]
[1778982365503,51.44,77785.2,20.6,0.0,0.0,0.0]
[1778982370538,51.44,77789.52,20.6,0.0,0.0,0.0]
[1778982375574,51.44,77790.51,20.6,0.0,0.0,0.0]
[1778982380610,51.44,77788.39,20.6,0.0,0.0,0.0]
[1778982385645,51.44,77785.47,20.6,0.0,0.0,0.0]
[1778982388666,51.44,77776.13,20.6,0.0,0.0,0.0]
[1778982391687,51.44,77770.77,20.6,0.0,0.0,0.0]
[1778982395715,51.44,77778.94,20.6,0.0,0.0,0.0]
[1778982400750,51.44,77781.25,20.6,0.0,0.0,0.0]
[1778982405785,51.44,77781.72,20.6,0.0,0.0,0.0]
[1778982410820,51.44,77781.06,20.6,0.0,0.0,0.0]
[1778982415855,51.44,77779.4,20.6,0.0,0.0,0.0]
[1778982421897,51.44,77784.1,20.6,0.0,0.0,0.0]
[1778982422905,51.44,77790.88,20.6,0.0,0.0,0.0]
[1778982428946,51.44,77790.6,20.6,0.0,0.0,0.0]
[1778982433981,51.44,77790.84,20.6,0.0,0.0,0.0]
[1778982439018,51.44,77796.6,20.6,0.0,0.0,0.0]
[1778982445060,51.44,77805.09,20.6,0.0,0.0,0.0]
[1778982447074,51.44,77814.35,20.6,0.0,0.0,0.0]
[1778982448081,51.44,77821.61,20.6,0.0,0.0,0.0]
[1778982450095,51.44,77830.14,20.6,0.0,0.0,0.0]
[1778982451102,51.44,77831.97,20.6,0.0,0.0,0.0]
[1778982456137,51.44,77830.18,20.6,0.0,0.0,0.0]
[1778982461172,51.44,77839.59,20.6,0.0,0.0,0.0]
[1778982466207,51.44,77840.96,20.6,0.0,0.0,0.0]
[1778982471242,51.44,77839.82,20.6,0.0,0.0,0.0]
[1778982476277,51.44,77836.2,20.6,0.0,0.0,0.0]
[1778982481314,51.44,77836.13,20.6,0.0,0.0,0.0]
[1778982486349,51.44,77836.1,20.6,0.0,0.0,0.0]
[1778982491384,51.44,77836.56,20.6,0.0,0.0,0.0]
[1778982496419,51.44,77837.4,20.6,0.0,0.0,0.0]
[1778982501454,51.44,77842.47,20.6,0.0,0.0,0.0]
[1778982504475,51.44,77822.59,20.6,0.0,0.0,0.0]
[1778982505482,51.44,77814.39,20.6,0.0,0.0,0.0]
[1778982509510,51.44,77804.15,20.6,0.0,0.0,0.0]
[1778982511525,51.44,77813.37,20.6,0.0,0.0,0.0]
[1778982516560,51.44,77812.6,20.6,0.0,0.0,0.0]
[1778982521595,51.44,77803.71,20.6,0.0,0.0,0.0]
[1778982524616,51.44,77797.2,20.6,0.0,0.0,0.0]
[1778982529654,51.44,77797.92,20.6,0.0,0.0,0.0]
[1778982534691,51.44,77798.23,20.6,0.0,0.0,0.0]
[1778982536703,51.44,77805.48,20.6,0.0,0.0,0.0]
[1778982541740,51.44,77799.39,20.6,0.0,0.0,0.0]
[1778982544761,51.44,77790.2,20.6,0.0,0.0,0.0]
[1778982546775,51.44,77779.65,20.6,0.0,0.0,0.0]
[1778982549796,51.44,77773.46,20.6,0.0,0.0,0.0]
[1778982554832,51.44,77774.2,20.6,0.0,0.0,0.0]
[1778982559867,51.44,77773.19,20.6,0.0,0.0,0.0]
[1778982564902,51.44,77772.7,20.6,0.0,0.0,0.0]
[1778982571951,51.44,77773.33,20.6,0.0,0.0,0.0]
[1778982576986,51.44,77772.81,20.6,0.0,0.0,0.0]
[1778982577993,51.44,77780.6,20.6,0.0,0.0,0.0]
[1778982583028,51.44,77775.24,20.6,0.0,0.0,0.0]
[1778982588063,51.44,77775.27,20.6,0.0,0.0,0.0]
[1778982593098,51.44,77775.32,20.6,0.0,0.0,0.0]
[1778982598133,51.44,77776.45,20.6,0.0,0.0,0.0]
[1778982603168,51.44,77776.0,20.6,0.0,0.0,0.0]
[1778982611224,51.44,77776.25,20.6,0.0,0.0,0.0]
[1778982617266,51.44,77776.35,20.6,0.0,0.0,0.0]
[1778982624315,51.44,77778.53,20.6,0.0,0.0,0.0]
[1778982626329,51.44,77786.73,20.6,0.0,0.0,0.0]
[1778982631364,51.44,77792.74,20.6,0.0,0.0,0.0]
[1778982633378,51.44,77802.24,20.6,0.0,0.0,0.0]
[1778982638413,51.44,77807.22,20.6,0.0,0.0,0.0]
[1778982643452,51.44,77807.32,20.6,0.0,0.0,0.0]
[1778982644461,51.44,77816.61,20.6,0.0,0.0,0.0]
[1778982646473,51.44,77822.91,20.6,0.0,0.0,0.0]
[1778982651508,51.44,77824.54,20.6,0.0,0.0,0.0]
[1778982656543,51.44,77826.64,20.6,0.0,0.0,0.0]
[1778982661578,51.44,77827.73,20.6,0.0,0.0,0.0]
[1778982666613,51.44,77827.45,20.6,0.0,0.0,0.0]
[1778982670641,51.44,77820.77,20.6,0.0,0.0,0.0]
[1778982676683,51.44,77818.25,20.6,0.0,0.0,0.0]
[1778982681720,51.44,77819.5,20.6,0.0,0.0,0.0]
[1778982686757,51.44,77819.65,20.6,0.0,0.0,0.0]
[1778982691790,51.44,77819.49,20.6,0.0,0.0,0.0]
[1778982696825,51.44,77814.55,20.6,0.0,0.0,0.0]
[1778982700853,51.44,77808.43,20.6,0.0,0.0,0.0]
[1778982705888,51.44,77805.87,20.6,0.0,0.0,0.0]
[1778982710923,51.44,77805.47,20.6,0.0,0.0,0.0]
[1778982715958,51.44,77803.36,20.6,0.0,0.0,0.0]
[1778982720994,51.44,77800.38,20.6,0.0,0.0,0.0]
[1778982726029,51.44,77800.42,20.6,0.0,0.0,0.0]
[1778982731064,51.44,77802.86,20.6,0.0,0.0,0.0]
[1778982736099,51.44,77801.79,20.6,0.0,0.0,0.0]
[1778982741135,51.44,77796.96,20.6,0.0,0.0,0.0]
[1778982744155,51.44,77790.68,20.6,0.0,0.0,0.0]
[1778982749192,51.44,77788.55,20.6,0.0,0.0,0.0]
[1778982751206,51.44,77786.93,20.6,0.0,0.0,0.0]
[1778982756241,51.44,77786.39,20.6,0.0,0.0,0.0]
[1778982761276,51.44,77786.26,20.6,0.0,0.0,0.0]
[1778982766311,51.44,77785.19,20.6,0.0,0.0,0.0]
[1778982771348,51.44,77786.64,20.6,0.0,0.0,0.0]
[1778982776383,51.44,77792.43,20.6,0.0,0.0,0.0]
[1778982781418,51.44,77792.57,20.6,0.0,0.0,0.0]
[1778982789474,51.44,77798.68,20.6,0.0,0.0,0.0]
[1778982794509,51.44,77800.95,20.6,0.0,0.0,0.0]
[1778982799544,51.44,77804.18,20.6,0.0,0.0,0.0]
[1778982803600,51.44,77804.35,20.6,0.0,0.0,0.0]
[1778982804448,51.44,77804.51,20.6,0.0,0.0,0.0]
[1778982809614,51.44,77804.38,20.6,0.0,0.0,0.0]
[1778982819684,51.44,77805.1,20.6,0.0,0.0,0.0]
[1778982825726,51.44,77805.78,20.6,0.0,0.0,0.0]
[1778982830761,51.44,77809.41,20.6,0.0,0.0,0.0]
[1778982835796,51.44,77809.64,20.6,0.0,0.0,0.0]
[1778982840831,51.44,77815.04,20.6,0.0,0.0,0.0]
[1778982847885,51.44,77816.46,20.6,0.0,0.0,0.0]
[1778982852920,51.44,77816.41,20.6,0.0,0.0,0.0]
[1778982857955,51.44,77816.58,20.6,0.0,0.0,0.0]
[1778982862991,51.44,77816.45,20.6,0.0,0.0,0.0]
[1778982869033,51.44,77816.39,20.6,0.0,0.0,0.0]
[1778982871047,51.44,77816.38,20.6,0.0,0.0,0.0]
[1778982874073,51.44,77807.95,20.6,0.0,0.0,0.0]
[1778982879108,51.44,77805.07,20.6,0.0,0.0,0.0]
[1778982884143,51.44,77796.73,20.6,0.0,0.0,0.0]
[1778982889179,51.44,77795.65,20.6,0.0,0.0,0.0]
[1778982894214,51.44,77795.76,20.6,0.0,0.0,0.0]
[1778982899249,51.44,77795.89,20.6,0.0,0.0,0.0]
[1778982903277,51.44,77802.97,20.6,0.0,0.0,0.0]
[1778982908312,51.44,77803.97,20.6,0.0,0.0,0.0]
[1778982913347,51.44,77808.08,20.6,0.0,0.0,0.0]
[1778982918383,51.44,77807.62,20.6,0.0,0.0,0.0]
[1778982923417,51.44,77807.32,20.6,0.0,0.0,0.0]
[1778982928452,51.44,77804.59,20.6,0.0,0.0,0.0]
[1778982934495,51.44,77804.67,20.6,0.0,0.0,0.0]
[1778982939530,51.44,77804.63,20.6,0.0,0.0,0.0]
[1778982944565,51.44,77804.73,20.6,0.0,0.0,0.0]
[1778982949600,51.44,77805.31,20.6,0.0,0.0,0.0]
[1778982955642,51.44,77805.01,20.6,0.0,0.0,0.0]
[1778982964705,51.44,77805.1,20.6,0.0,0.0,0.0]
[1778982969740,51.44,77804.82,20.6,0.0,0.0,0.0]
[1778982978804,51.44,77804.88,20.6,0.0,0.0,0.0]
[1778982985853,51.44,77804.96,20.6,0.0,0.0,0.0]
[1778982991895,51.44,77805.12,20.6,0.0,0.0,0.0]
[1778982997937,51.44,77805.51,20.6,0.0,0.0,0.0]
[1778983004986,51.44,77806.88,20.6,0.0,0.0,0.0]
[1778983011029,51.44,77804.69,20.6,0.0,0.0,0.0]
[1778983017071,51.44,77802.37,20.6,0.0,0.0,0.0]
[1778983022106,51.44,77801.69,20.6,0.0,0.0,0.0]
[1778983027141,51.44,77801.74,20.6,0.0,0.0,0.0]
[1778983029155,51.44,77792.38,20.6,0.0,0.0,0.0]
[1778983030162,51.44,77785.95,20.6,0.0,0.0,0.0]
[1778983036205,51.44,77784.45,20.6,0.0,0.0,0.0]
[1778983041240,51.44,77784.95,20.6,0.0,0.0,0.0]
[1778983048289,51.44,77785.01,20.6,0.0,0.0,0.0]
[1778983050303,51.44,77777.64,20.6,0.0,0.0,0.0]
[1778983051310,51.44,77773.77,20.6,0.0,0.0,0.0]
[1778983056345,51.44,77771.51,20.6,0.0,0.0,0.0]
[1778983061380,51.44,77770.82,20.6,0.0,0.0,0.0]
[1778983064401,51.44,77779.1,20.6,0.0,0.0,0.0]
[1778983069436,51.44,77780.29,20.6,0.0,0.0,0.0]
[1778983074471,51.44,77781.35,20.6,0.0,0.0,0.0]
[1778983077492,51.44,77788.16,20.6,0.0,0.0,0.0]
[1778983082527,51.44,77787.54,20.6,0.0,0.0,0.0]
[1778983087563,51.44,77788.07,20.6,0.0,0.0,0.0]
[1778983090584,51.44,77778.29,20.6,0.0,0.0,0.0]
[1778983092598,51.44,77771.19,20.6,0.0,0.0,0.0]
[1778983097633,51.44,77769.12,20.6,0.0,0.0,0.0]
[1778983098640,51.44,77757.57,20.6,0.0,0.0,0.0]
[1778983103678,51.44,77751.13,20.6,0.0,0.0,0.0]
[1778983108718,51.44,77735.25,20.6,0.0,0.0,0.0]
[1778983109725,51.44,77729.2,20.6,0.0,0.0,0.0]
[1778983111739,51.44,77727.07,20.6,0.0,0.0,0.0]
[1778983117783,51.44,77725.06,20.6,0.0,0.0,0.0]
[1778983122818,51.44,77721.24,20.6,0.0,0.0,0.0]
[1778983127853,51.44,77717.23,20.6,0.0,0.0,0.0]
[1778983132888,51.44,77718.73,20.6,0.0,0.0,0.0]
[1778983133895,51.44,77711.26,20.6,0.0,0.0,0.0]
[1778983138930,51.44,77707.87,20.6,0.0,0.0,0.0]
[1778983143965,51.44,77701.9,20.6,0.0,0.0,0.0]
[1778983146986,51.44,77708.94,20.6,0.0,0.0,0.0]
[1778983152021,51.44,77712.32,20.6,0.0,0.0,0.0]
[1778983157056,51.44,77713.39,20.6,0.0,0.0,0.0]
[1778983162091,51.44,77713.62,20.6,0.0,0.0,0.0]
[1778983167126,51.44,77713.74,20.6,0.0,0.0,0.0]
[1778983171155,51.44,77713.13,20.6,0.0,0.0,0.0]
[1778983176196,51.44,77710.38,20.6,0.0,0.0,0.0]
[1778983181231,51.44,77712.71,20.6,0.0,0.0,0.0]
[1778983186266,51.44,77712.56,20.6,0.0,0.0,0.0]
[1778983192308,51.44,77712.42,20.6,0.0,0.0,0.0]
[1778983197343,51.44,77712.25,20.6,0.0,0.0,0.0]
[1778983201371,51.44,77702.4,20.6,0.0,0.0,0.0]
[1778983205399,51.44,77714.54,20.6,0.0,0.0,0.0]
[1778983210436,51.44,77713.27,20.6,0.0,0.0,0.0]
[1778983215472,51.44,77715.17,20.6,0.0,0.0,0.0]
[1778983220507,51.44,77716.72,20.6,0.0,0.0,0.0]
[1778983225542,51.44,77718.69,20.6,0.0,0.0,0.0]
[1778983230577,51.44,77717.72,20.6,0.0,0.0,0.0]
[1778983231584,51.44,77717.94,20.6,0.0,0.0,0.0]
[1778983236619,51.44,77718.01,20.6,0.0,0.0,0.0]
[1778983240648,51.44,77731.99,20.6,0.0,0.0,0.0]
[1778983241655,51.44,77740.4,20.6,0.0,0.0,0.0]
[1778983245684,51.44,77749.69,20.6,0.0,0.0,0.0]
[1778983250719,51.44,77749.49,20.6,0.0,0.0,0.0]
[1778983251726,51.44,77756.98,20.6,0.0,0.0,0.0]
[1778983256761,51.44,77760.9,20.6,0.0,0.0,0.0]
[1778983261796,51.44,77760.94,20.6,0.0,0.0,0.0]
[1778983266831,51.44,77761.52,20.6,0.0,0.0,0.0]
[1778983270859,51.44,77769.61,20.6,0.0,0.0,0.0]
[1778983276901,51.44,77772.74,20.6,0.0,0.0,0.0]
[1778983280929,51.44,77779.28,20.6,0.0,0.0,0.0]
[1778983285964,51.44,77780.64,20.6,0.0,0.0,0.0]
[1778983289992,51.44,77790.86,20.6,0.0,0.0,0.0]
[1778983290999,51.44,77793.32,20.6,0.0,0.0,0.0]
[1778983296037,51.44,77799.04,20.6,0.0,0.0,0.0]
[1778983299154,51.44,77800.68,20.6,0.0,0.0,0.0]
[1778983305117,51.44,77803.22,20.6,0.0,0.0,0.0]
[1778983310173,51.44,77791.27,20.6,0.0,0.0,0.0]
[1778983314201,51.44,77784.32,20.6,0.0,0.0,0.0]
[1778983316215,51.44,77775.83,20.6,0.0,0.0,0.0]
[1778983318229,51.44,77766.13,20.6,0.0,0.0,0.0]
[1778983323264,51.44,77762.04,20.6,0.0,0.0,0.0]
[1778983326286,51.44,77741.02,20.6,0.0,0.0,0.0]
[1778983327293,51.44,77730.97,20.6,0.0,0.0,0.0]
[1778983330314,51.44,77724.51,20.6,0.0,0.0,0.0]
[1778983335349,51.44,77717.85,20.6,0.0,0.0,0.0]
[1778983340384,51.44,77724.35,20.6,0.0,0.0,0.0]
[1778983345419,51.44,77729.79,20.6,0.0,0.0,0.0]
[1778983350455,51.44,77732.9,20.6,0.0,0.0,0.0]
[1778983351462,51.44,77733.91,20.6,0.0,0.0,0.0]
[1778983353476,51.44,77741.54,20.6,0.0,0.0,0.0]
[1778983358511,51.44,77744.33,20.6,0.0,0.0,0.0]
[1778983363546,51.44,77746.41,20.6,0.0,0.0,0.0]
[1778983368581,51.44,77744.92,20.6,0.0,0.0,0.0]
[1778983377644,51.44,77744.74,20.6,0.0,0.0,0.0]
[1778983382679,51.44,77740.07,20.6,0.0,0.0,0.0]
[1778983384693,51.44,77747.32,20.6,0.0,0.0,0.0]
[1778983388721,51.44,77753.6,20.6,0.0,0.0,0.0]
[1778983393756,51.44,77756.55,20.6,0.0,0.0,0.0]
[1778983398791,51.44,77755.68,20.6,0.0,0.0,0.0]
[1778983403826,51.44,77757.94,20.6,0.0,0.0,0.0]
[1778983408861,51.44,77759.24,20.6,0.0,0.0,0.0]
[1778983411882,51.44,77759.33,20.6,0.0,0.0,0.0]
[1778983416917,51.44,77761.42,20.6,0.0,0.0,0.0]
[1778983421952,51.44,77761.3,20.6,0.0,0.0,0.0]
[1778983426987,51.44,77762.49,20.6,0.0,0.0,0.0]
[1778983433030,51.44,77762.24,20.6,0.0,0.0,0.0]
[1778983440078,51.44,77762.55,20.6,0.0,0.0,0.0]
[1778983445113,51.44,77763.33,20.6,0.0,0.0,0.0]
[1778983450148,51.44,77768.55,20.6,0.0,0.0,0.0]
[1778983455183,51.44,77770.12,20.6,0.0,0.0,0.0]
[1778983460218,51.44,77776.66,20.6,0.0,0.0,0.0]
[1778983465253,51.44,77771.39,20.6,0.0,0.0,0.0]
[1778983468274,51.44,77763.14,20.6,0.0,0.0,0.0]
[1778983471295,51.44,77762.5,20.6,0.0,0.0,0.0]
[1778983474317,51.44,77769.01,20.6,0.0,0.0,0.0]
[1778983479353,51.44,77773.55,20.6,0.0,0.0,0.0]
[1778983484388,51.44,77780.54,20.6,0.0,0.0,0.0]
[1778983489423,51.44,77784.08,20.6,0.0,0.0,0.0]
[1778983494468,51.44,77784.38,20.6,0.0,0.0,0.0]
[1778983500510,51.44,77787.04,20.6,0.0,0.0,0.0]
[1778983505545,51.44,77786.5,20.6,0.0,0.0,0.0]
[1778983510580,51.44,77786.41,20.6,0.0,0.0,0.0]
[1778983515615,51.44,77786.56,20.6,0.0,0.0,0.0]
[1778983520650,51.44,77792.0,20.6,0.0,0.0,0.0]
[1778983525685,51.44,77791.09,20.6,0.0,0.0,0.0]
[1778983532735,51.44,77790.6,20.6,0.0,0.0,0.0]
[1778983536762,51.44,77784.69,20.6,0.0,0.0,0.0]
[1778983541797,51.44,77785.18,20.6,0.0,0.0,0.0]
[1778983546832,51.44,77785.4,20.6,0.0,0.0,0.0]
[1778983547839,51.44,77778.9,20.6,0.0,0.0,0.0]
[1778983550860,51.44,77770.81,20.6,0.0,0.0,0.0]
[1778983555895,51.44,77769.61,20.6,0.0,0.0,0.0]
[1778983561937,51.44,77769.27,20.6,0.0,0.0,0.0]
[1778983566972,51.44,77769.25,20.6,0.0,0.0,0.0]
[1778983573020,51.44,77769.0,20.6,0.0,0.0,0.0]
[1778983579062,51.44,77772.21,20.6,0.0,0.0,0.0]
[1778983584097,51.44,77774.78,20.6,0.0,0.0,0.0]
[1778983589132,51.44,77775.01,20.6,0.0,0.0,0.0]
[1778983591146,51.44,77775.43,20.6,0.0,0.0,0.0]
[1778983596181,51.44,77777.18,20.6,0.0,0.0,0.0]
[1778983601216,51.44,77776.97,20.6,0.0,0.0,0.0]
[1778983606251,51.44,77774.18,20.6,0.0,0.0,0.0]
[1778983611286,51.44,77774.3,20.6,0.0,0.0,0.0]
[1778983613300,51.44,77781.12,20.6,0.0,0.0,0.0]
[1778983618335,51.44,77783.43,20.6,0.0,0.0,0.0]
[1778983622363,51.44,77790.04,20.6,0.0,0.0,0.0]
[1778983627398,51.44,77792.05,20.6,0.0,0.0,0.0]
[1778983632433,51.44,77791.97,20.6,0.0,0.0,0.0]
[1778983637470,51.44,77791.99,20.6,0.0,0.0,0.0]
[1778983644519,51.44,77795.82,20.6,0.0,0.0,0.0]
[1778983649554,51.44,77796.47,20.6,0.0,0.0,0.0]
[1778983653582,51.44,77795.53,20.6,0.0,0.0,0.0]
[1778983658617,51.44,77796.43,20.6,0.0,0.0,0.0]
[1778983663652,51.44,77798.71,20.6,0.0,0.0,0.0]
[1778983668687,51.44,77798.82,20.6,0.0,0.0,0.0]
[1778983673722,51.44,77799.04,20.6,0.0,0.0,0.0]
[1778983678757,51.44,77800.88,20.6,0.0,0.0,0.0]
[1778983680771,51.44,77808.46,20.6,0.0,0.0,0.0]
[1778983685806,51.44,77804.61,20.6,0.0,0.0,0.0]
[1778983690841,51.44,77804.84,20.6,0.0,0.0,0.0]
[1778983698897,51.44,77805.09,20.6,0.0,0.0,0.0]
[1778983703932,51.44,77805.77,20.6,0.0,0.0,0.0]
[1778983708967,51.44,77805.57,20.6,0.0,0.0,0.0]
[1778983712995,51.44,77805.42,20.6,0.0,0.0,0.0]
[1778983719037,51.44,77805.65,20.6,0.0,0.0,0.0]
[1778983723065,51.44,77797.37,20.6,0.0,0.0,0.0]
[1778983728100,51.44,77799.22,20.6,0.0,0.0,0.0]
[1778983733136,51.44,77800.33,20.6,0.0,0.0,0.0]
[1778983738171,51.44,77804.46,20.6,0.0,0.0,0.0]
[1778983743207,51.44,77810.88,20.6,0.0,0.0,0.0]
[1778983748242,51.44,77811.32,20.6,0.0,0.0,0.0]
[1778983753277,51.44,77807.38,20.6,0.0,0.0,0.0]
[1778983759319,51.44,77806.0,20.6,0.0,0.0,0.0]
[1778983764354,51.44,77806.13,20.6,0.0,0.0,0.0]
[1778983769392,51.44,77805.9,20.6,0.0,0.0,0.0]
[1778983771406,51.44,77806.12,20.6,0.0,0.0,0.0]
[1778983776441,51.44,77813.33,20.6,0.0,0.0,0.0]
[1778983781476,51.44,77817.33,20.6,0.0,0.0,0.0]
[1778983786511,51.44,77817.67,20.6,0.0,0.0,0.0]
[1778983791546,51.44,77817.91,20.6,0.0,0.0,0.0]
[1778983796581,51.44,77820.93,20.6,0.0,0.0,0.0]
[1778983801622,51.44,77827.34,20.6,0.0,0.0,0.0]
[1778983806657,51.44,77825.56,20.6,0.0,0.0,0.0]
[1778983811692,51.44,77824.81,20.6,0.0,0.0,0.0]
[1778983816727,51.44,77829.96,20.6,0.0,0.0,0.0]
[1778983821762,51.44,77832.03,20.6,0.0,0.0,0.0]
[1778983826797,51.44,77832.47,20.6,0.0,0.0,0.0]
[1778983831832,51.44,77831.94,20.6,0.0,0.0,0.0]
[1778983836867,51.44,77835.7,20.6,0.0,0.0,0.0]
[1778983837874,51.44,77853.74,20.6,0.0,0.0,0.0]
[1778983838881,51.44,77864.03,20.6,0.0,0.0,0.0]
[1778983840900,51.44,77879.82,20.6,0.0,0.0,0.0]
[1778983841906,51.44,77895.4,20.6,0.0,0.0,0.0]
[1778983846941,51.44,77893.58,20.6,0.0,0.0,0.0]
[1778983851976,51.44,77889.11,20.6,0.0,0.0,0.0]
[1778983856014,51.44,77879.98,20.6,0.0,0.0,0.0]
[1778983861046,51.44,77880.24,20.6,0.0,0.0,0.0]
[1778983862053,51.44,77889.85,20.6,0.0,0.0,0.0]
[1778983867088,51.44,77892.24,20.6,0.0,0.0,0.0]
[1778983868096,51.44,77899.42,20.6,0.0,0.0,0.0]
[1778983870110,51.44,77890.73,20.6,0.0,0.0,0.0]
[1778983872125,51.44,77883.07,20.6,0.0,0.0,0.0]
[1778983877160,51.44,77881.11,20.6,0.0,0.0,0.0]
[1778983882196,51.44,77886.94,20.6,0.0,0.0,0.0]
[1778983887231,51.44,77886.35,20.6,0.0,0.0,0.0]
[1778983892266,51.44,77885.76,20.6,0.0,0.0,0.0]
[1778983893279,51.44,77874.67,20.6,0.0,0.0,0.0]
[1778983894280,51.44,77865.49,20.6,0.0,0.0,0.0]
[1778983896294,51.44,77872.89,20.6,0.0,0.0,0.0]
[1778983901329,51.44,77869.62,20.6,0.0,0.0,0.0]
[1778983907371,51.44,77867.31,20.6,0.0,0.0,0.0]
[1778983912406,51.44,77868.08,20.6,0.0,0.0,0.0]
[1778983917441,51.44,77868.36,20.6,0.0,0.0,0.0]
[1778983923483,51.44,77868.14,20.6,0.0,0.0,0.0]
[1778983928518,51.44,77866.15,20.6,0.0,0.0,0.0]
[1778983933553,51.44,77871.05,20.6,0.0,0.0,0.0]
[1778983938592,51.44,77865.23,20.6,0.0,0.0,0.0]
[1778983943627,51.44,77865.28,20.6,0.0,0.0,0.0]
[1778983948662,51.44,77860.02,20.6,0.0,0.0,0.0]
[1778983953697,51.44,77860.24,20.6,0.0,0.0,0.0]
[1778983958732,51.44,77861.04,20.6,0.0,0.0,0.0]
[1778983966788,51.44,77860.11,20.6,0.0,0.0,0.0]
[1778983971823,51.44,77862.91,20.6,0.0,0.0,0.0]
[1778983977865,51.44,77863.18,20.6,0.0,0.0,0.0]
[1778983982901,51.44,77859.73,20.6,0.0,0.0,0.0]
[1778983983908,51.44,77852.48,20.6,0.0,0.0,0.0]
[1778983985922,51.44,77845.78,20.6,0.0,0.0,0.0]
[1778983990957,51.44,77846.18,20.6,0.0,0.0,0.0]
[1778983994985,51.44,77839.2,20.6,0.0,0.0,0.0]
[1778984000024,51.44,77834.39,20.6,0.0,0.0,0.0]
[1778984005059,51.44,77832.47,20.6,0.0,0.0,0.0]
[1778984010094,51.44,77835.4,20.6,0.0,0.0,0.0]
[1778984011101,51.44,77835.63,20.6,0.0,0.0,0.0]
[1778984016136,51.44,77832.1,20.6,0.0,0.0,0.0]
[1778984022178,51.44,77832.41,20.6,0.0,0.0,0.0]
[1778984027213,51.44,77832.58,20.6,0.0,0.0,0.0]
[1778984031241,51.44,77840.13,20.6,0.0,0.0,0.0]
[1778984036276,51.44,77838.33,20.6,0.0,0.0,0.0]
[1778984041311,51.44,77841.57,20.6,0.0,0.0,0.0]
[1778984048360,51.44,77840.99,20.6,0.0,0.0,0.0]
[1778984058430,51.44,77841.29,20.6,0.0,0.0,0.0]
[1778984063465,51.44,77841.26,20.6,0.0,0.0,0.0]
[1778984076556,51.44,77841.33,20.6,0.0,0.0,0.0]
[1778984081591,51.44,77841.34,20.6,0.0,0.0,0.0]
[1778984086626,51.44,77841.38,20.6,0.0,0.0,0.0]
[1778984091661,51.44,77835.62,20.6,0.0,0.0,0.0]
[1778984096696,51.44,77839.67,20.6,0.0,0.0,0.0]
[1778984101731,51.44,77840.38,20.6,0.0,0.0,0.0]
[1778984106766,51.44,77841.84,20.6,0.0,0.0,0.0]
[1778984111801,51.44,77841.72,20.6,0.0,0.0,0.0]
[1778984116836,51.44,77843.66,20.6,0.0,0.0,0.0]
[1778984121871,51.44,77843.17,20.6,0.0,0.0,0.0]
[1778984126906,51.44,77843.69,20.6,0.0,0.0,0.0]
[1778984131941,51.44,77843.48,20.6,0.0,0.0,0.0]
[1778984136976,51.44,77840.76,20.6,0.0,0.0,0.0]
[1778984142011,51.44,77840.58,20.6,0.0,0.0,0.0]
[1778984147046,51.44,77840.72,20.6,0.0,0.0,0.0]
[1778984152081,51.44,77837.69,20.6,0.0,0.0,0.0]
[1778984157117,51.44,77836.39,20.6,0.0,0.0,0.0]
[1778984162152,51.44,77834.5,20.6,0.0,0.0,0.0]
[1778984172222,51.44,77836.01,20.6,0.0,0.0,0.0]
[1778984183299,51.44,77835.72,20.6,0.0,0.0,0.0]
[1778984188335,51.44,77835.51,20.6,0.0,0.0,0.0]
[1778984192363,51.44,77835.18,20.6,0.0,0.0,0.0]
[1778984197398,51.44,77839.69,20.6,0.0,0.0,0.0]
[1778984202433,51.44,77839.72,20.6,0.0,0.0,0.0]
[1778984207468,51.44,77836.08,20.6,0.0,0.0,0.0]
[1778984213511,51.44,77835.87,20.6,0.0,0.0,0.0]
[1778984218546,51.44,77831.68,20.6,0.0,0.0,0.0]
[1778984222574,51.44,77841.5,20.6,0.0,0.0,0.0]
[1778984230630,51.44,77844.56,20.6,0.0,0.0,0.0]
[1778984235665,51.44,77846.43,20.6,0.0,0.0,0.0]
[1778984240702,51.44,77847.14,20.6,0.0,0.0,0.0]
[1778984246744,51.44,77847.06,20.6,0.0,0.0,0.0]
[1778984248761,51.44,77835.4,20.6,0.0,0.0,0.0]
[1778984251782,51.44,77831.43,20.6,0.0,0.0,0.0]
[1778984256821,51.44,77833.09,20.6,0.0,0.0,0.0]
[1778984261856,51.44,77831.69,20.6,0.0,0.0,0.0]
[1778984269913,51.44,77830.75,20.6,0.0,0.0,0.0]
[1778984274948,51.44,77830.54,20.6,0.0,0.0,0.0]
[1778984279983,51.44,77828.21,20.6,0.0,0.0,0.0]
[1778984285018,51.44,77826.06,20.6,0.0,0.0,0.0]
[1778984290053,51.44,77826.2,20.6,0.0,0.0,0.0]
[1778984295088,51.44,77826.28,20.6,0.0,0.0,0.0]
[1778984300123,51.44,77829.16,20.6,0.0,0.0,0.0]
[1778984306165,51.44,77829.29,20.6,0.0,0.0,0.0]
[1778984312207,51.44,77830.74,20.6,0.0,0.0,0.0]
[1778984317242,51.44,77830.93,20.6,0.0,0.0,0.0]
[1778984322278,51.44,77831.12,20.6,0.0,0.0,0.0]
[1778984327313,51.44,77829.7,20.6,0.0,0.0,0.0]
[1778984331342,51.44,77841.65,20.6,0.0,0.0,0.0]
[1778984333355,51.44,77847.53,20.6,0.0,0.0,0.0]
[1778984338390,51.44,77851.03,20.6,0.0,0.0,0.0]
[1778984343426,51.44,77851.17,20.6,0.0,0.0,0.0]
[1778984348460,51.44,77851.97,20.6,0.0,0.0,0.0]
[1778984353496,51.44,77853.7,20.6,0.0,0.0,0.0]
[1778984358531,51.44,77854.04,20.6,0.0,0.0,0.0]
[1778984363566,51.44,77854.74,20.6,0.0,0.0,0.0]
[1778984368601,51.44,77856.82,20.6,0.0,0.0,0.0]
[1778984371622,51.44,77856.92,20.6,0.0,0.0,0.0]
[1778984376658,51.44,77865.22,20.6,0.0,0.0,0.0]
[1778984381692,51.44,77865.22,20.6,0.0,0.0,0.0]
[1778984386727,51.44,77868.41,20.6,0.0,0.0,0.0]
[1778984391762,51.44,77875.37,20.6,0.0,0.0,0.0]
[1778984396797,51.44,77881.22,20.6,0.0,0.0,0.0]
[1778984401832,51.44,77887.68,20.6,0.0,0.0,0.0]
[1778984406868,51.44,77892.2,20.6,0.0,0.0,0.0]
[1778984408882,51.44,77898.31,20.6,0.0,0.0,0.0]
[1778984411903,51.44,77891.98,20.6,0.0,0.0,0.0]
[1778984416938,51.44,77894.91,20.6,0.0,0.0,0.0]
[1778984421976,51.44,77899.25,20.6,0.0,0.0,0.0]
[1778984427024,51.44,77894.79,20.6,0.0,0.0,0.0]
[1778984431053,51.44,77894.64,20.6,0.0,0.0,0.0]
[1778984436088,51.44,77894.92,20.6,0.0,0.0,0.0]
[1778984441123,51.44,77894.37,20.6,0.0,0.0,0.0]
[1778984447166,51.44,77889.17,20.6,0.0,0.0,0.0]
[1778984452201,51.44,77885.99,20.6,0.0,0.0,0.0]
[1778984458243,51.44,77883.55,20.6,0.0,0.0,0.0]
[1778984463278,51.44,77883.17,20.6,0.0,0.0,0.0]
[1778984468313,51.44,77883.62,20.6,0.0,0.0,0.0]
[1778984473348,51.44,77883.88,20.6,0.0,0.0,0.0]
[1778984478383,51.44,77885.27,20.6,0.0,0.0,0.0]
[1778984483418,51.44,77885.01,20.6,0.0,0.0,0.0]
[1778984488453,51.44,77884.96,20.6,0.0,0.0,0.0]
[1778984491474,51.44,77882.03,20.6,0.0,0.0,0.0]
[1778984496509,51.44,77880.4,20.6,0.0,0.0,0.0]
[1778984498523,51.44,77887.66,20.6,0.0,0.0,0.0]
[1778984501544,51.44,77880.51,20.6,0.0,0.0,0.0]
[1778984508593,51.44,77877.45,20.6,0.0,0.0,0.0]
[1778984513628,51.44,77874.07,20.6,0.0,0.0,0.0]
[1778984518663,51.44,77869.2,20.6,0.0,0.0,0.0]
[1778984525712,51.44,77869.34,20.6,0.0,0.0,0.0]
[1778984533769,51.44,77869.59,20.6,0.0,0.0,0.0]
[1778984538804,51.44,77869.28,20.6,0.0,0.0,0.0]
[1778984543839,51.44,77864.76,20.6,0.0,0.0,0.0]
[1778984548874,51.44,77863.53,20.6,0.0,0.0,0.0]
[1778984551895,51.44,77863.61,20.6,0.0,0.0,0.0]
[1778984557937,51.44,77861.57,20.6,0.0,0.0,0.0]
[1778984562973,51.44,77861.49,20.6,0.0,0.0,0.0]
[1778984569014,51.44,77856.52,20.6,0.0,0.0,0.0]
[1778984574049,51.44,77858.03,20.6,0.0,0.0,0.0]
[1778984579084,51.44,77857.64,20.6,0.0,0.0,0.0]
[1778984584119,51.44,77857.38,20.6,0.0,0.0,0.0]
[1778984586133,51.44,77848.5,20.6,0.0,0.0,0.0]
[1778984591170,51.44,77849.06,20.6,0.0,0.0,0.0]
[1778984596205,51.44,77849.44,20.6,0.0,0.0,0.0]
[1778984601242,51.44,77852.82,20.6,0.0,0.0,0.0]
[1778984606277,51.44,77856.42,20.6,0.0,0.0,0.0]
[1778984611313,51.44,77856.55,20.6,0.0,0.0,0.0]
[1778984616347,51.44,77849.02,20.6,0.0,0.0,0.0]
[1778984621382,51.44,77848.96,20.6,0.0,0.0,0.0]
[1778984624406,51.44,77841.55,20.6,0.0,0.0,0.0]
[1778984629438,51.44,77835.13,20.6,0.0,0.0,0.0]
[1778984632459,51.44,77826.01,20.6,0.0,0.0,0.0]
[1778984637494,51.44,77827.6,20.6,0.0,0.0,0.0]
[1778984642532,51.44,77831.85,20.6,0.0,0.0,0.0]
[1778984647566,51.44,77833.44,20.6,0.0,0.0,0.0]
[1778984652601,51.44,77833.9,20.6,0.0,0.0,0.0]
[1778984656629,51.44,77840.2,20.6,0.0,0.0,0.0]
[1778984661664,51.44,77839.32,20.6,0.0,0.0,0.0]
[1778984666699,51.44,77840.01,20.6,0.0,0.0,0.0]
[1778984671734,51.44,77844.69,20.6,0.0,0.0,0.0]
[1778984676769,51.44,77844.46,20.6,0.0,0.0,0.0]
[1778984682811,51.44,77842.32,20.6,0.0,0.0,0.0]
[1778984687847,51.44,77842.73,20.6,0.0,0.0,0.0]
[1778984692882,51.44,77842.7,20.6,0.0,0.0,0.0]
[1778984697917,51.44,77842.36,20.6,0.0,0.0,0.0]
[1778984702952,51.44,77836.25,20.6,0.0,0.0,0.0]
[1778984705973,51.44,77829.67,20.6,0.0,0.0,0.0]
[1778984712016,51.44,77830.46,20.6,0.0,0.0,0.0]
[1778984717051,51.44,77829.16,20.6,0.0,0.0,0.0]
[1778984722086,51.44,77828.08,20.6,0.0,0.0,0.0]
[1778984727121,51.44,77827.41,20.6,0.0,0.0,0.0]
[1778984731149,51.44,77827.31,20.6,0.0,0.0,0.0]
[1778984736184,51.44,77827.47,20.6,0.0,0.0,0.0]
[1778984742227,51.44,77828.53,20.6,0.0,0.0,0.0]
[1778984747262,51.44,77830.22,20.6,0.0,0.0,0.0]
[1778984752297,51.44,77830.38,20.6,0.0,0.0,0.0]
[1778984757332,51.44,77830.09,20.6,0.0,0.0,0.0]
[1778984762367,51.44,77830.23,20.6,0.0,0.0,0.0]
[1778984769416,51.44,77827.13,20.6,0.0,0.0,0.0]
[1778984774451,51.44,77823.21,20.6,0.0,0.0,0.0]
[1778984777472,51.44,77817.33,20.6,0.0,0.0,0.0]
[1778984782507,51.44,77815.78,20.6,0.0,0.0,0.0]
[1778984787542,51.44,77812.8,20.6,0.0,0.0,0.0]
[1778984791570,51.44,77816.83,20.6,0.0,0.0,0.0]
[1778984794591,51.44,77824.02,20.6,0.0,0.0,0.0]
[1778984799627,51.44,77828.43,20.6,0.0,0.0,0.0]
[1778984804661,51.44,77829.04,20.6,0.0,0.0,0.0]
[1778984818759,51.44,77829.15,20.6,0.0,0.0,0.0]
[1778984822787,51.44,77834.89,20.6,0.0,0.0,0.0]
[1778984827822,51.44,77834.62,20.6,0.0,0.0,0.0]
[1778984832857,51.44,77834.82,20.6,0.0,0.0,0.0]
[1778984837892,51.44,77836.5,20.6,0.0,0.0,0.0]
[1778984840913,51.44,77843.77,20.6,0.0,0.0,0.0]
[1778984846955,51.44,77844.86,20.6,0.0,0.0,0.0]
[1778984851990,51.44,77844.9,20.6,0.0,0.0,0.0]
[1778984857025,51.44,77845.61,20.6,0.0,0.0,0.0]
[1778984862060,51.44,77845.44,20.6,0.0,0.0,0.0]
[1778984875151,51.44,77845.63,20.6,0.0,0.0,0.0]
[1778984878172,51.44,77852.47,20.6,0.0,0.0,0.0]
[1778984883211,51.44,77853.67,20.6,0.0,0.0,0.0]
[1778984888242,51.44,77854.06,20.6,0.0,0.0,0.0]
[1778984893277,51.44,77853.25,20.6,0.0,0.0,0.0]
[1778984898312,51.44,77853.61,20.6,0.0,0.0,0.0]
[1778984903348,51.44,77853.83,20.6,0.0,0.0,0.0]
[1778984908382,51.44,77855.72,20.6,0.0,0.0,0.0]
[1778984911403,51.44,77855.6,20.6,0.0,0.0,0.0]
[1778984916438,51.44,77855.67,20.6,0.0,0.0,0.0]
[1778984920466,51.44,77861.56,20.6,0.0,0.0,0.0]
[1778984925501,51.44,77865.92,20.6,0.0,0.0,0.0]
[1778984930536,51.44,77868.36,20.6,0.0,0.0,0.0]
[1778984933557,51.44,77862.05,20.6,0.0,0.0,0.0]
[1778984938592,51.44,77858.76,20.6,0.0,0.0,0.0]
[1778984943627,51.44,77864.19,20.6,0.0,0.0,0.0]
[1778984948662,51.44,77863.59,20.6,0.0,0.0,0.0]
[1778984953697,51.44,77863.6,20.6,0.0,0.0,0.0]
[1778984958732,51.44,77864.1,20.6,0.0,0.0,0.0]
[1778984963767,51.44,77864.37,20.6,0.0,0.0,0.0]
[1778984968803,51.44,77864.84,20.6,0.0,0.0,0.0]
[1778984971824,51.44,77864.59,20.6,0.0,0.0,0.0]
[1778984976859,51.44,77864.87,20.6,0.0,0.0,0.0]
[1778984981894,51.44,77866.41,20.6,0.0,0.0,0.0]
[1778984986929,51.44,77866.68,20.6,0.0,0.0,0.0]
[1778984991964,51.44,77867.09,20.6,0.0,0.0,0.0]
[1778984996999,51.44,77868.37,20.6,0.0,0.0,0.0]
[1778985002034,51.44,77872.8,20.6,0.0,0.0,0.0]
[1778985007072,51.44,77869.37,20.6,0.0,0.0,0.0]
[1778985011101,51.44,77862.17,20.6,0.0,0.0,0.0]
[1778985016135,51.44,77859.38,20.6,0.0,0.0,0.0]
[1778985021170,51.44,77858.38,20.6,0.0,0.0,0.0]
[1778985026206,51.44,77858.55,20.6,0.0,0.0,0.0]
[1778985031241,51.44,77858.46,20.6,0.0,0.0,0.0]
[1778985038290,51.44,77860.96,20.6,0.0,0.0,0.0]
[1778985043325,51.44,77863.22,20.6,0.0,0.0,0.0]
[1778985048360,51.44,77863.72,20.6,0.0,0.0,0.0]
[1778985053395,51.44,77864.65,20.6,0.0,0.0,0.0]
[1778985058430,51.44,77864.46,20.6,0.0,0.0,0.0]
[1778985063465,51.44,77864.51,20.6,0.0,0.0,0.0]
[1778985068500,51.44,77864.84,20.6,0.0,0.0,0.0]
[1778985073535,51.44,77867.11,20.6,0.0,0.0,0.0]
[1778985076556,51.44,77872.86,20.6,0.0,0.0,0.0]
[1778985081591,51.44,77877.14,20.6,0.0,0.0,0.0]
[1778985086626,51.44,77878.78,20.6,0.0,0.0,0.0]
[1778985088640,51.44,77887.36,20.6,0.0,0.0,0.0]
[1778985091661,51.44,77890.24,20.6,0.0,0.0,0.0]
[1778985097704,51.44,77890.25,20.6,0.0,0.0,0.0]
[1778985102739,51.44,77890.3,20.6,0.0,0.0,0.0]
[1778985107774,51.44,77893.41,20.6,0.0,0.0,0.0]
[1778985112810,51.44,77893.9,20.6,0.0,0.0,0.0]
[1778985115830,51.44,77900.97,20.6,0.0,0.0,0.0]
[1778985120865,51.44,77902.28,20.6,0.0,0.0,0.0]
[1778985128923,51.44,77899.75,20.6,0.0,0.0,0.0]
[1778985133958,51.44,77894.57,20.6,0.0,0.0,0.0]
[1778985142014,51.44,77889.47,20.6,0.0,0.0,0.0]
[1778985148056,51.44,77889.37,20.6,0.0,0.0,0.0]
[1778985151077,51.44,77890.47,20.6,0.0,0.0,0.0]
[1778985157119,51.44,77889.42,20.6,0.0,0.0,0.0]
[1778985163161,51.44,77890.23,20.6,0.0,0.0,0.0]
[1778985168200,51.44,77890.19,20.6,0.0,0.0,0.0]
[1778985174243,51.44,77885.65,20.6,0.0,0.0,0.0]
[1778985175249,51.44,77877.74,20.6,0.0,0.0,0.0]
[1778985179277,51.44,77867.88,20.6,0.0,0.0,0.0]
[1778985180284,51.44,77855.41,20.6,0.0,0.0,0.0]
[1778985185321,51.44,77852.08,20.6,0.0,0.0,0.0]
[1778985186326,51.44,77859.65,20.6,0.0,0.0,0.0]
[1778985191361,51.44,77861.13,20.6,0.0,0.0,0.0]
[1778985196396,51.44,77861.87,20.6,0.0,0.0,0.0]
[1778985200424,51.44,77854.74,20.6,0.0,0.0,0.0]
[1778985204452,51.44,77845.34,20.6,0.0,0.0,0.0]
[1778985206466,51.44,77835.3,20.6,0.0,0.0,0.0]
[1778985214522,51.44,77833.17,20.6,0.0,0.0,0.0]
[1778985219557,51.44,77830.13,20.6,0.0,0.0,0.0]
[1778985225599,51.44,77829.36,20.6,0.0,0.0,0.0]
[1778985230634,51.44,77834.32,20.6,0.0,0.0,0.0]
[1778985235669,51.44,77834.49,20.6,0.0,0.0,0.0]
[1778985240705,51.44,77834.35,20.6,0.0,0.0,0.0]
[1778985245740,51.44,77834.44,20.6,0.0,0.0,0.0]
[1778985250775,51.44,77834.37,20.6,0.0,0.0,0.0]
[1778985255810,51.44,77833.39,20.6,0.0,0.0,0.0]
[1778985260845,51.44,77829.98,20.6,0.0,0.0,0.0]
[1778985265880,51.44,77830.06,20.6,0.0,0.0,0.0]
[1778985270915,51.44,77830.3,20.6,0.0,0.0,0.0]
[1778985271922,51.44,77830.26,20.6,0.0,0.0,0.0]
[1778985276957,51.44,77830.26,20.6,0.0,0.0,0.0]
[1778985281992,51.44,77830.49,20.6,0.0,0.0,0.0]
[1778985287027,51.44,77830.39,20.6,0.0,0.0,0.0]
[1778985293069,51.44,77830.46,20.6,0.0,0.0,0.0]
[1778985298104,51.44,77831.32,20.6,0.0,0.0,0.0]
[1778985303139,51.44,77835.41,20.6,0.0,0.0,0.0]
[1778985306160,51.44,77829.03,20.6,0.0,0.0,0.0]
[1778985311195,51.44,77828.89,20.6,0.0,0.0,0.0]
[1778985316230,51.44,77828.83,20.6,0.0,0.0,0.0]
[1778985321265,51.44,77828.81,20.6,0.0,0.0,0.0]
[1778985326300,51.44,77828.86,20.6,0.0,0.0,0.0]
[1778985331335,51.44,77828.89,20.6,0.0,0.0,0.0]
[1778985336370,51.44,77828.95,20.6,0.0,0.0,0.0]
[1778985340400,51.44,77838.13,20.6,0.0,0.0,0.0]
[1778985347448,51.44,77835.99,20.6,0.0,0.0,0.0]
[1778985352483,51.44,77835.95,20.6,0.0,0.0,0.0]
[1778985357518,51.44,77841.94,20.6,0.0,0.0,0.0]
[1778985358525,51.44,77849.4,20.6,0.0,0.0,0.0]
[1778985362553,51.44,77855.52,20.6,0.0,0.0,0.0]
[1778985367588,51.44,77854.15,20.6,0.0,0.0,0.0]
[1778985373630,51.44,77854.72,20.6,0.0,0.0,0.0]
[1778985385714,51.44,77854.84,20.6,0.0,0.0,0.0]
[1778985391757,51.44,77854.8,20.6,0.0,0.0,0.0]
[1778985394778,51.44,77860.73,20.6,0.0,0.0,0.0]
[1778985395786,51.44,77866.55,20.6,0.0,0.0,0.0]
[1778985400821,51.44,77875.57,20.6,0.0,0.0,0.0]
[1778985405856,51.44,77876.63,20.6,0.0,0.0,0.0]
[1778985410892,51.44,77873.64,20.6,0.0,0.0,0.0]
[1778985415927,51.44,77878.18,20.6,0.0,0.0,0.0]
[1778985423983,51.44,77878.48,20.6,0.0,0.0,0.0]
[1778985429018,51.44,77878.48,20.6,0.0,0.0,0.0]
[1778985434053,51.44,77882.8,20.6,0.0,0.0,0.0]
[1778985439090,51.44,77883.19,20.6,0.0,0.0,0.0]
[1778985444125,51.44,77879.99,20.6,0.0,0.0,0.0]
[1778985449160,51.44,77878.95,20.6,0.0,0.0,0.0]
[1778985451174,51.44,77877.35,20.6,0.0,0.0,0.0]
[1778985457216,51.44,77881.34,20.6,0.0,0.0,0.0]
[1778985466279,51.44,77880.48,20.6,0.0,0.0,0.0]
[1778985477356,51.44,77880.46,20.6,0.0,0.0,0.0]
[1778985482391,51.44,77883.32,20.6,0.0,0.0,0.0]
[1778985487426,51.44,77883.86,20.6,0.0,0.0,0.0]
[1778985492461,51.44,77884.62,20.6,0.0,0.0,0.0]
[1778985497496,51.44,77888.85,20.6,0.0,0.0,0.0]
[1778985502531,51.44,77890.79,20.6,0.0,0.0,0.0]
[1778985507566,51.44,77891.34,20.6,0.0,0.0,0.0]
[1778985511594,51.44,77895.07,20.6,0.0,0.0,0.0]
[1778985512601,51.44,77901.96,20.6,0.0,0.0,0.0]
[1778985517636,51.44,77908.95,20.6,0.0,0.0,0.0]
[1778985522671,51.44,77906.96,20.6,0.0,0.0,0.0]
[1778985523678,51.44,77900.87,20.6,0.0,0.0,0.0]
[1778985529721,51.44,77900.24,20.6,0.0,0.0,0.0]
[1778985539791,51.44,77900.48,20.6,0.0,0.0,0.0]
[1778985545833,51.44,77899.83,20.6,0.0,0.0,0.0]
[1778985551875,51.44,77899.93,20.6,0.0,0.0,0.0]
[1778985556910,51.44,77899.72,20.6,0.0,0.0,0.0]
[1778985561945,51.44,77899.14,20.6,0.0,0.0,0.0]
[1778985566980,51.44,77904.82,20.6,0.0,0.0,0.0]
[1778985571008,51.44,77906.74,20.6,0.0,0.0,0.0]
[1778985578059,51.44,77906.08,20.6,0.0,0.0,0.0]
[1778985583094,51.44,77907.99,20.6,0.0,0.0,0.0]
[1778985588129,51.44,77908.55,20.6,0.0,0.0,0.0]
[1778985593164,51.44,77908.68,20.6,0.0,0.0,0.0]
[1778985594177,51.44,77890.62,20.6,0.0,0.0,0.0]
[1778985595183,51.44,77877.29,20.6,0.0,0.0,0.0]
[1778985600218,51.44,77882.35,20.6,0.0,0.0,0.0]
[1778985605259,51.44,77892.15,20.6,0.0,0.0,0.0]
[1778985610294,51.44,77894.96,20.6,0.0,0.0,0.0]
[1778985615330,51.44,77895.13,20.6,0.0,0.0,0.0]
[1778985621372,51.44,77895.12,20.6,0.0,0.0,0.0]
[1778985626407,51.44,77892.12,20.6,0.0,0.0,0.0]
[1778985628421,51.44,77885.62,20.6,0.0,0.0,0.0]
[1778985631442,51.44,77880.44,20.6,0.0,0.0,0.0]
[1778985636477,51.44,77880.96,20.6,0.0,0.0,0.0]
[1778985642519,51.44,77880.8,20.6,0.0,0.0,0.0]
[1778985653596,51.44,77880.81,20.6,0.0,0.0,0.0]
[1778985662661,51.44,77880.95,20.6,0.0,0.0,0.0]
[1778985671722,51.44,77880.13,20.6,0.0,0.0,0.0]
[1778985676757,51.44,77875.27,20.6,0.0,0.0,0.0]
[1778985682799,51.44,77875.21,20.6,0.0,0.0,0.0]
[1778985687834,51.44,77875.35,20.6,0.0,0.0,0.0]
[1778985691862,51.44,77875.32,20.6,0.0,0.0,0.0]
[1778985701934,51.44,77875.44,20.6,0.0,0.0,0.0]
[1778985712003,51.44,77875.39,20.6,0.0,0.0,0.0]
[1778985717037,51.44,77869.88,20.6,0.0,0.0,0.0]
[1778985722072,51.44,77865.56,20.6,0.0,0.0,0.0]
[1778985727109,51.44,77870.29,20.6,0.0,0.0,0.0]
[1778985732144,51.44,77880.75,20.6,0.0,0.0,0.0]
[1778985738187,51.44,77881.15,20.6,0.0,0.0,0.0]
[1778985742215,51.44,77888.65,20.6,0.0,0.0,0.0]
[1778985747250,51.44,77891.08,20.6,0.0,0.0,0.0]
[1778985751278,51.44,77891.35,20.6,0.0,0.0,0.0]
[1778985756314,51.44,77891.33,20.6,0.0,0.0,0.0]
[1778985761349,51.44,77891.39,20.6,0.0,0.0,0.0]
[1778985766384,51.44,77885.18,20.6,0.0,0.0,0.0]
[1778985773433,51.44,77882.49,20.6,0.0,0.0,0.0]
[1778985778469,51.44,77882.9,20.6,0.0,0.0,0.0]
[1778985785518,51.44,77882.81,20.6,0.0,0.0,0.0]
[1778985790553,51.44,77879.08,20.6,0.0,0.0,0.0]
[1778985795588,51.44,77878.68,20.6,0.0,0.0,0.0]
[1778985800623,51.44,77880.81,20.6,0.0,0.0,0.0]
[1778985805658,51.44,77879.96,20.6,0.0,0.0,0.0]
[1778985809686,51.44,77886.81,20.6,0.0,0.0,0.0]
[1778985811700,51.44,77888.48,20.6,0.0,0.0,0.0]
[1778985817743,51.44,77888.36,20.6,0.0,0.0,0.0]
[1778985822778,51.44,77888.56,20.6,0.0,0.0,0.0]
[1778985831841,51.44,77890.19,20.6,0.0,0.0,0.0]
[1778985836876,51.44,77890.67,20.6,0.0,0.0,0.0]
[1778985841911,51.44,77890.93,20.6,0.0,0.0,0.0]
[1778985846946,51.44,77890.82,20.6,0.0,0.0,0.0]
[1778985851981,51.44,77890.23,20.6,0.0,0.0,0.0]
[1778985857017,51.44,77890.0,20.6,0.0,0.0,0.0]
[1778985863059,51.44,77890.12,20.6,0.0,0.0,0.0]
[1778985869101,51.44,77889.67,20.6,0.0,0.0,0.0]
[1778985871115,51.44,77889.68,20.6,0.0,0.0,0.0]
[1778985876150,51.44,77889.71,20.6,0.0,0.0,0.0]
[1778985882193,51.44,77889.74,20.6,0.0,0.0,0.0]
[1778985887227,51.44,77889.78,20.6,0.0,0.0,0.0]
[1778985893269,51.44,77889.9,20.6,0.0,0.0,0.0]
[1778985898304,51.44,77888.99,20.6,0.0,0.0,0.0]
[1778985903339,51.44,77885.61,20.6,0.0,0.0,0.0]
[1778985908374,51.44,77886.1,20.6,0.0,0.0,0.0]
[1778985914416,51.44,77886.28,20.6,0.0,0.0,0.0]
[1778985921489,51.44,77886.4,20.6,0.0,0.0,0.0]
[1778985927531,51.44,77886.34,20.6,0.0,0.0,0.0]
[1778985932567,51.44,77886.73,20.6,0.0,0.0,0.0]
[1778985937602,51.44,77886.23,20.6,0.0,0.0,0.0]
[1778985943644,51.44,77886.38,20.6,0.0,0.0,0.0]
[1778985945658,51.44,77892.87,20.6,0.0,0.0,0.0]
[1778985946665,51.44,77900.5,20.6,0.0,0.0,0.0]
[1778985951700,51.44,77896.83,20.6,0.0,0.0,0.0]
[1778985957742,51.44,77896.8,20.6,0.0,0.0,0.0]
[1778985963784,51.44,77892.06,20.6,0.0,0.0,0.0]
[1778985972848,51.44,77889.6,20.6,0.0,0.0,0.0]
[1778985977883,51.44,77888.48,20.6,0.0,0.0,0.0]
[1778985982918,51.44,77888.03,20.6,0.0,0.0,0.0]
[1778985985939,51.44,77882.07,20.6,0.0,0.0,0.0]
[1778985990974,51.44,77881.57,20.6,0.0,0.0,0.0]
[1778985991981,51.44,77881.53,20.6,0.0,0.0,0.0]
[1778986002052,51.44,77881.32,20.6,0.0,0.0,0.0]
[1778986005073,51.44,77887.61,20.6,0.0,0.0,0.0]
[1778986006082,51.44,77896.71,20.6,0.0,0.0,0.0]
[1778986011115,51.44,77900.1,20.6,0.0,0.0,0.0]
[1778986016150,51.44,77900.5,20.6,0.0,0.0,0.0]
[1778986021185,51.44,77900.45,20.6,0.0,0.0,0.0]
[1778986026220,51.44,77900.36,20.6,0.0,0.0,0.0]
[1778986031255,51.44,77899.68,20.6,0.0,0.0,0.0]
[1778986036290,51.44,77898.3,20.6,0.0,0.0,0.0]
[1778986041325,51.44,77898.45,20.6,0.0,0.0,0.0]
[1778986046360,51.44,77898.27,20.6,0.0,0.0,0.0]
[1778986051395,51.44,77898.61,20.6,0.0,0.0,0.0]
[1778986057437,51.44,77899.1,20.6,0.0,0.0,0.0]
[1778986062472,51.44,77897.13,20.6,0.0,0.0,0.0]
[1778986067507,51.44,77897.18,20.6,0.0,0.0,0.0]
[1778986072542,51.44,77897.25,20.6,0.0,0.0,0.0]
[1778986077577,51.44,77897.22,20.6,0.0,0.0,0.0]
[1778986083620,51.44,77897.23,20.6,0.0,0.0,0.0]
[1778986088655,51.44,77897.3,20.6,0.0,0.0,0.0]
[1778986094697,51.44,77896.8,20.6,0.0,0.0,0.0]
[1778986099732,51.44,77896.43,20.6,0.0,0.0,0.0]
[1778986104770,51.44,77894.05,20.6,0.0,0.0,0.0]
[1778986109802,51.44,77893.7,20.6,0.0,0.0,0.0]
[1778986111816,51.44,77893.67,20.6,0.0,0.0,0.0]
[1778986118865,51.44,77891.62,20.6,0.0,0.0,0.0]
[1778986123900,51.44,77889.25,20.6,0.0,0.0,0.0]
[1778986128935,51.44,77887.3,20.6,0.0,0.0,0.0]
[1778986133970,51.44,77891.27,20.6,0.0,0.0,0.0]
[1778986139005,51.44,77888.01,20.6,0.0,0.0,0.0]
[1778986144040,51.44,77888.55,20.6,0.0,0.0,0.0]
[1778986149075,51.44,77888.85,20.6,0.0,0.0,0.0]
[1778986154110,51.44,77890.65,20.6,0.0,0.0,0.0]
[1778986159145,51.44,77890.79,20.6,0.0,0.0,0.0]
[1778986164180,51.44,77890.79,20.6,0.0,0.0,0.0]
[1778986169215,51.44,77885.69,20.6,0.0,0.0,0.0]
[1778986171229,51.44,77885.8,20.6,0.0,0.0,0.0]
[1778986178278,51.44,77883.95,20.6,0.0,0.0,0.0]
[1778986183313,51.44,77883.89,20.6,0.0,0.0,0.0]
[1778986188348,51.44,77880.99,20.6,0.0,0.0,0.0]
[1778986193383,51.44,77879.49,20.6,0.0,0.0,0.0]
[1778986198418,51.44,77879.18,20.6,0.0,0.0,0.0]
[1778986205467,51.44,77878.9,20.6,0.0,0.0,0.0]
[1778986210502,51.44,77878.9,20.6,0.0,0.0,0.0]
[1778986217551,51.44,77878.75,20.6,0.0,0.0,0.0]
[1778986222588,51.44,77874.91,20.6,0.0,0.0,0.0]
[1778986227622,51.44,77874.3,20.6,0.0,0.0,0.0]
[1778986231650,51.44,77874.61,20.6,0.0,0.0,0.0]
[1778986238699,51.44,77874.67,20.6,0.0,0.0,0.0]
[1778986243734,51.44,77874.41,20.6,0.0,0.0,0.0]
[1778986248769,51.44,77873.84,20.6,0.0,0.0,0.0]
[1778986254814,51.44,77873.16,20.6,0.0,0.0,0.0]
[1778986259849,51.44,77869.14,20.6,0.0,0.0,0.0]
[1778986261864,51.44,77854.86,20.6,0.0,0.0,0.0]
[1778986264884,51.44,77849.06,20.6,0.0,0.0,0.0]
[1778986267907,51.44,77860.76,20.6,0.0,0.0,0.0]
[1778986268914,51.44,77875.76,20.6,0.0,0.0,0.0]
[1778986273951,51.44,77874.3,20.6,0.0,0.0,0.0]
[1778986278986,51.44,77874.63,20.6,0.0,0.0,0.0]
[1778986286035,51.44,77874.23,20.6,0.0,0.0,0.0]
[1778986291070,51.44,77873.89,20.6,0.0,0.0,0.0]
[1778986296105,51.44,77873.8,20.6,0.0,0.0,0.0]
[1778986301140,51.44,77873.94,20.6,0.0,0.0,0.0]
[1778986306175,51.44,77870.7,20.6,0.0,0.0,0.0]
[1778986312217,51.44,77870.85,20.6,0.0,0.0,0.0]
[1778986314241,51.44,77863.81,20.6,0.0,0.0,0.0]
[1778986315248,51.44,77856.52,20.6,0.0,0.0,0.0]
[1778986320283,51.44,77851.41,20.6,0.0,0.0,0.0]
[1778986325318,51.44,77850.53,20.6,0.0,0.0,0.0]
[1778986330354,51.44,77849.55,20.6,0.0,0.0,0.0]
[1778986333376,51.44,77840.03,20.6,0.0,0.0,0.0]
[1778986334383,51.44,77833.21,20.6,0.0,0.0,0.0]
[1778986337404,51.44,77842.92,20.6,0.0,0.0,0.0]
[1778986342439,51.44,77841.36,20.6,0.0,0.0,0.0]
[1778986348481,51.44,77841.12,20.6,0.0,0.0,0.0]
[1778986351502,51.44,77842.89,20.6,0.0,0.0,0.0]
[1778986356537,51.44,77846.38,20.6,0.0,0.0,0.0]
[1778986361573,51.44,77840.99,20.6,0.0,0.0,0.0]
[1778986365601,51.44,77833.71,20.6,0.0,0.0,0.0]
[1778986367615,51.44,77828.22,20.6,0.0,0.0,0.0]
[1778986377685,51.44,77829.18,20.6,0.0,0.0,0.0]
[1778986382720,51.44,77831.66,20.6,0.0,0.0,0.0]
[1778986387755,51.44,77835.15,20.6,0.0,0.0,0.0]
[1778986389769,51.44,77841.27,20.6,0.0,0.0,0.0]
[1778986391783,51.44,77847.17,20.6,0.0,0.0,0.0]
[1778986396818,51.44,77847.17,20.6,0.0,0.0,0.0]
[1778986401853,51.44,77847.3,20.6,0.0,0.0,0.0]
[1778986406888,51.44,77847.07,20.6,0.0,0.0,0.0]
[1778986411923,51.44,77846.64,20.6,0.0,0.0,0.0]
[1778986416960,51.44,77845.98,20.6,0.0,0.0,0.0]
[1778986421993,51.44,77845.89,20.6,0.0,0.0,0.0]
[1778986427028,51.44,77846.92,20.6,0.0,0.0,0.0]
[1778986432063,51.44,77846.86,20.6,0.0,0.0,0.0]
[1778986437098,51.44,77847.83,20.6,0.0,0.0,0.0]
[1778986442133,51.44,77849.44,20.6,0.0,0.0,0.0]
[1778986447168,51.44,77850.7,20.6,0.0,0.0,0.0]
[1778986452203,51.44,77848.13,20.6,0.0,0.0,0.0]
[1778986457238,51.44,77846.55,20.6,0.0,0.0,0.0]
[1778986462273,51.44,77844.89,20.6,0.0,0.0,0.0]
[1778986467308,51.44,77844.67,20.6,0.0,0.0,0.0]
[1778986471336,51.44,77844.9,20.6,0.0,0.0,0.0]
[1778986476372,51.44,77846.0,20.6,0.0,0.0,0.0]
[1778986481408,51.44,77847.22,20.6,0.0,0.0,0.0]
[1778986486443,51.44,77846.95,20.6,0.0,0.0,0.0]
[1778986491478,51.44,77848.08,20.6,0.0,0.0,0.0]
[1778986492485,51.44,77873.45,20.6,0.0,0.0,0.0]
[1778986493492,51.44,77896.94,20.6,0.0,0.0,0.0]
[1778986498527,51.44,77889.98,20.6,0.0,0.0,0.0]
[1778986501548,51.44,77883.24,20.6,0.0,0.0,0.0]
[1778986503562,51.44,77872.02,20.6,0.0,0.0,0.0]
[1778986508597,51.44,77872.55,20.6,0.0,0.0,0.0]
[1778986513632,51.44,77872.67,20.6,0.0,0.0,0.0]
[1778986518667,51.44,77871.37,20.6,0.0,0.0,0.0]
[1778986523702,51.44,77871.07,20.6,0.0,0.0,0.0]
[1778986528737,51.44,77870.99,20.6,0.0,0.0,0.0]
[1778986531758,51.44,77870.42,20.6,0.0,0.0,0.0]
[1778986536793,51.44,77870.68,20.6,0.0,0.0,0.0]
[1778986541828,51.44,77870.47,20.6,0.0,0.0,0.0]
[1778986546863,51.44,77866.45,20.6,0.0,0.0,0.0]
[1778986551898,51.44,77866.6,20.6,0.0,0.0,0.0]
[1778986553912,51.44,77873.62,20.6,0.0,0.0,0.0]
[1778986558947,51.44,77873.39,20.6,0.0,0.0,0.0]
[1778986563982,51.44,77873.69,20.6,0.0,0.0,0.0]
[1778986570024,51.44,77872.54,20.6,0.0,0.0,0.0]
[1778986575059,51.44,77872.76,20.6,0.0,0.0,0.0]
[1778986580094,51.44,77872.64,20.6,0.0,0.0,0.0]
[1778986583115,51.44,77864.88,20.6,0.0,0.0,0.0]
[1778986584122,51.44,77856.88,20.6,0.0,0.0,0.0]
[1778986590165,51.44,77857.6,20.6,0.0,0.0,0.0]
[1778986591173,51.44,77862.43,20.6,0.0,0.0,0.0]
[1778986597214,51.44,77862.58,20.6,0.0,0.0,0.0]
[1778986602249,51.44,77862.17,20.6,0.0,0.0,0.0]
[1778986607284,51.44,77862.7,20.6,0.0,0.0,0.0]
[1778986612320,51.44,77868.39,20.6,0.0,0.0,0.0]
[1778986617355,51.44,77868.32,20.6,0.0,0.0,0.0]
[1778986622390,51.44,77869.27,20.6,0.0,0.0,0.0]
[1778986627425,51.44,77869.25,20.6,0.0,0.0,0.0]
[1778986632465,51.44,77869.22,20.6,0.0,0.0,0.0]
[1778986637500,51.44,77869.25,20.6,0.0,0.0,0.0]
[1778986643544,51.44,77869.37,20.6,0.0,0.0,0.0]
[1778986648579,51.44,77867.14,20.6,0.0,0.0,0.0]
[1778986651600,51.44,77866.98,20.6,0.0,0.0,0.0]
[1778986656635,51.44,77867.51,20.6,0.0,0.0,0.0]
[1778986661670,51.44,77867.82,20.6,0.0,0.0,0.0]
[1778986666707,51.44,77868.18,20.6,0.0,0.0,0.0]
[1778986674763,51.44,77868.02,20.6,0.0,0.0,0.0]
[1778986678791,51.44,77880.4,20.6,0.0,0.0,0.0]
[1778986679798,51.44,77887.47,20.6,0.0,0.0,0.0]
[1778986685841,51.44,77882.12,20.6,0.0,0.0,0.0]
[1778986690876,51.44,77880.87,20.6,0.0,0.0,0.0]
[1778986695911,51.44,77879.09,20.6,0.0,0.0,0.0]
[1778986700946,51.44,77878.94,20.6,0.0,0.0,0.0]
[1778986705981,51.44,77878.43,20.6,0.0,0.0,0.0]
[1778986711016,51.44,77878.35,20.6,0.0,0.0,0.0]
[1778986716052,51.44,77877.53,20.6,0.0,0.0,0.0]
[1778986722094,51.44,77877.23,20.6,0.0,0.0,0.0]
[1778986730150,51.44,77878.08,20.6,0.0,0.0,0.0]
[1778986735188,51.44,77879.17,20.6,0.0,0.0,0.0]
[1778986740223,51.44,77879.18,20.6,0.0,0.0,0.0]
[1778986745258,51.44,77880.21,20.6,0.0,0.0,0.0]
[1778986750293,51.44,77879.59,20.6,0.0,0.0,0.0]
[1778986755328,51.44,77879.38,20.6,0.0,0.0,0.0]
[1778986763384,51.44,77878.72,20.6,0.0,0.0,0.0]
[1778986768419,51.44,77878.1,20.6,0.0,0.0,0.0]
[1778986771441,51.44,77878.26,20.6,0.0,0.0,0.0]
[1778986776476,51.44,77879.06,20.6,0.0,0.0,0.0]
[1778986781511,51.44,77878.93,20.6,0.0,0.0,0.0]
[1778986786546,51.44,77876.54,20.6,0.0,0.0,0.0]
[1778986788560,51.44,77883.4,20.6,0.0,0.0,0.0]
[1778986793596,51.44,77885.26,20.6,0.0,0.0,0.0]
[1778986796617,51.44,77879.77,20.6,0.0,0.0,0.0]
[1778986797624,51.44,77872.36,20.6,0.0,0.0,0.0]
[1778986802659,51.44,77864.29,20.6,0.0,0.0,0.0]
[1778986807694,51.44,77866.29,20.6,0.0,0.0,0.0]
[1778986812729,51.44,77867.01,20.6,0.0,0.0,0.0]
[1778986817765,51.44,77868.2,20.6,0.0,0.0,0.0]
[1778986822800,51.44,77868.23,20.6,0.0,0.0,0.0]
[1778986827835,51.44,77868.31,20.6,0.0,0.0,0.0]
[1778986831863,51.44,77875.16,20.6,0.0,0.0,0.0]
[1778986833879,51.44,77880.64,20.6,0.0,0.0,0.0]
[1778986838912,51.44,77884.44,20.6,0.0,0.0,0.0]
[1778986844955,51.44,77884.4,20.6,0.0,0.0,0.0]
[1778986849990,51.44,77886.03,20.6,0.0,0.0,0.0]
[1778986855025,51.44,77886.03,20.6,0.0,0.0,0.0]
[1778986860060,51.44,77886.45,20.6,0.0,0.0,0.0]
[1778986862074,51.44,77893.02,20.6,0.0,0.0,0.0]
[1778986863081,51.44,77901.58,20.6,0.0,0.0,0.0]
[1778986868116,51.44,77906.88,20.6,0.0,0.0,0.0]
[1778986871137,51.44,77913.06,20.6,0.0,0.0,0.0]
[1778986872144,51.44,77906.14,20.6,0.0,0.0,0.0]
[1778986877179,51.44,77902.92,20.6,0.0,0.0,0.0]
[1778986882214,51.44,77900.08,20.6,0.0,0.0,0.0]
[1778986884228,51.44,77906.17,20.6,0.0,0.0,0.0]
[1778986886242,51.44,77911.92,20.6,0.0,0.0,0.0]
[1778986888256,51.44,77906.14,20.6,0.0,0.0,0.0]
[1778986895305,51.44,77903.9,20.6,0.0,0.0,0.0]
[1778986900340,51.44,77903.95,20.6,0.0,0.0,0.0]
[1778986905375,51.44,77904.56,20.6,0.0,0.0,0.0]
[1778986910410,51.44,77904.25,20.6,0.0,0.0,0.0]
[1778986915446,51.44,77904.74,20.6,0.0,0.0,0.0]
[1778986920481,51.44,77905.97,20.6,0.0,0.0,0.0]
[1778986925516,51.44,77908.29,20.6,0.0,0.0,0.0]
[1778986930551,51.44,77908.75,20.6,0.0,0.0,0.0]
[1778986936593,51.44,77912.57,20.6,0.0,0.0,0.0]
[1778986938607,51.44,77921.35,20.6,0.0,0.0,0.0]
[1778986942635,51.44,77932.78,20.6,0.0,0.0,0.0]
[1778986943643,51.44,77938.5,20.6,0.0,0.0,0.0]
[1778986949685,51.44,77940.05,20.6,0.0,0.0,0.0]
[1778986951699,51.44,77939.72,20.6,0.0,0.0,0.0]
[1778986956734,51.44,77943.02,20.6,0.0,0.0,0.0]
[1778986959755,51.44,77951.24,20.6,0.0,0.0,0.0]
[1778986961769,51.44,77956.85,20.6,0.0,0.0,0.0]
[1778986966804,51.44,77958.24,20.6,0.0,0.0,0.0]
[1778986971840,51.44,77958.64,20.6,0.0,0.0,0.0]
[1778986976876,51.44,77960.35,20.6,0.0,0.0,0.0]
[1778986981911,51.44,77976.32,20.6,0.0,0.0,0.0]
[1778986982918,51.44,77982.97,20.6,0.0,0.0,0.0]
[1778986987953,51.44,77980.42,20.6,0.0,0.0,0.0]
[1778986989967,51.44,77973.58,20.6,0.0,0.0,0.0]
[1778986995007,51.44,77975.12,20.6,0.0,0.0,0.0]
[1778987000039,51.44,77974.73,20.6,0.0,0.0,0.0]
[1778987006080,51.44,77973.82,20.6,0.0,0.0,0.0]
[1778987008094,51.44,77967.36,20.6,0.0,0.0,0.0]
[1778987011115,51.44,77963.6,20.6,0.0,0.0,0.0]
[1778987015146,51.44,77957.4,20.6,0.0,0.0,0.0]
[1778987020181,51.44,77957.08,20.6,0.0,0.0,0.0]
[1778987031258,51.44,77954.34,20.6,0.0,0.0,0.0]
[1778987036293,51.44,77954.37,20.6,0.0,0.0,0.0]
[1778987040321,51.44,77960.07,20.6,0.0,0.0,0.0]
[1778987046363,51.44,77960.68,20.6,0.0,0.0,0.0]
[1778987048377,51.44,77954.03,20.6,0.0,0.0,0.0]
[1778987052405,51.44,77948.57,20.6,0.0,0.0,0.0]
[1778987054419,51.44,77942.08,20.6,0.0,0.0,0.0]
[1778987059454,51.44,77941.29,20.6,0.0,0.0,0.0]
[1778987060461,51.44,77946.99,20.6,0.0,0.0,0.0]
[1778987065496,51.44,77948.59,20.6,0.0,0.0,0.0]
[1778987071538,51.44,77948.44,20.6,0.0,0.0,0.0]
[1778987079594,51.44,77948.07,20.6,0.0,0.0,0.0]
[1778987084629,51.44,77953.6,20.6,0.0,0.0,0.0]
[1778987089664,51.44,77955.93,20.6,0.0,0.0,0.0]
[1778987095706,51.44,77950.56,20.6,0.0,0.0,0.0]
[1778987100741,51.44,77950.83,20.6,0.0,0.0,0.0]
[1778987105776,51.44,77952.31,20.6,0.0,0.0,0.0]
[1778987110811,51.44,77952.17,20.6,0.0,0.0,0.0]
[1778987115846,51.44,77952.17,20.6,0.0,0.0,0.0]
[1778987120881,51.44,77947.05,20.6,0.0,0.0,0.0]
[1778987125916,51.44,77943.54,20.6,0.0,0.0,0.0]
[1778987131958,51.44,77944.07,20.6,0.0,0.0,0.0]
[1778987136993,51.44,77943.84,20.6,0.0,0.0,0.0]
[1778987143035,51.44,77943.73,20.6,0.0,0.0,0.0]
[1778987148070,51.44,77943.96,20.6,0.0,0.0,0.0]
[1778987153110,51.44,77944.56,20.6,0.0,0.0,0.0]
[1778987158145,51.44,77945.8,20.6,0.0,0.0,0.0]
[1778987163180,51.44,77952.61,20.6,0.0,0.0,0.0]
[1778987167210,51.44,77945.84,20.6,0.0,0.0,0.0]
[1778987171236,51.44,77937.89,20.6,0.0,0.0,0.0]
[1778987175264,51.44,77932.15,20.6,0.0,0.0,0.0]
[1778987180300,51.44,77928.85,20.6,0.0,0.0,0.0]
[1778987185334,51.44,77931.75,20.6,0.0,0.0,0.0]
[1778987191376,51.44,77931.89,20.6,0.0,0.0,0.0]
[1778987202453,51.44,77931.93,20.6,0.0,0.0,0.0]
[1778987209503,51.44,77932.02,20.6,0.0,0.0,0.0]
[1778987214538,51.44,77936.24,20.6,0.0,0.0,0.0]
[1778987219573,51.44,77936.09,20.6,0.0,0.0,0.0]
[1778987224608,51.44,77938.58,20.6,0.0,0.0,0.0]
[1778987229645,51.44,77940.12,20.6,0.0,0.0,0.0]
[1778987231659,51.44,77946.49,20.6,0.0,0.0,0.0]
[1778987235687,51.44,77941.06,20.6,0.0,0.0,0.0]
[1778987241729,51.44,77937.96,20.6,0.0,0.0,0.0]
[1778987247771,51.44,77938.03,20.6,0.0,0.0,0.0]
[1778987251799,51.44,77938.05,20.6,0.0,0.0,0.0]
[1778987256835,51.44,77938.31,20.6,0.0,0.0,0.0]
[1778987261870,51.44,77941.8,20.6,0.0,0.0,0.0]
[1778987267912,51.44,77942.09,20.6,0.0,0.0,0.0]
[1778987276977,51.44,77942.42,20.6,0.0,0.0,0.0]
[1778987282012,51.44,77941.58,20.6,0.0,0.0,0.0]
[1778987288054,51.44,77940.79,20.6,0.0,0.0,0.0]
[1778987293089,51.44,77940.7,20.6,0.0,0.0,0.0]
[1778987298124,51.44,77940.33,20.6,0.0,0.0,0.0]
[1778987304166,51.44,77940.52,20.6,0.0,0.0,0.0]
[1778987309201,51.44,77940.92,20.6,0.0,0.0,0.0]
[1778987315243,51.44,77940.67,20.6,0.0,0.0,0.0]
[1778987320278,51.44,77940.3,20.6,0.0,0.0,0.0]
[1778987325313,51.44,77940.35,20.6,0.0,0.0,0.0]
[1778987330348,51.44,77940.58,20.6,0.0,0.0,0.0]
[1778987337397,51.44,77940.63,20.6,0.0,0.0,0.0]
[1778987342432,51.44,77940.66,20.6,0.0,0.0,0.0]
[1778987348474,51.44,77940.31,20.6,0.0,0.0,0.0]
[1778987351495,51.44,77934.02,20.6,0.0,0.0,0.0]
[1778987358545,51.44,77933.23,20.6,0.0,0.0,0.0]
[1778987364588,51.44,77932.74,20.6,0.0,0.0,0.0]
[1778987369622,51.44,77931.64,20.6,0.0,0.0,0.0]
[1778987371636,51.44,77931.1,20.6,0.0,0.0,0.0]
[1778987376671,51.44,77928.56,20.6,0.0,0.0,0.0]
[1778987383720,51.44,77929.33,20.6,0.0,0.0,0.0]
[1778987396811,51.44,77929.65,20.6,0.0,0.0,0.0]
[1778987401846,51.44,77929.77,20.6,0.0,0.0,0.0]
[1778987406881,51.44,77930.22,20.6,0.0,0.0,0.0]
[1778987411923,51.44,77922.54,20.6,0.0,0.0,0.0]
[1778987424012,51.44,77921.24,20.6,0.0,0.0,0.0]
[1778987429048,51.44,77921.41,20.6,0.0,0.0,0.0]
[1778987431062,51.44,77921.56,20.6,0.0,0.0,0.0]
[1778987439121,51.44,77921.5,20.6,0.0,0.0,0.0]
[1778987444156,51.44,77920.02,20.6,0.0,0.0,0.0]
[1778987450198,51.44,77920.99,20.6,0.0,0.0,0.0]
[1778987455233,51.44,77920.6,20.6,0.0,0.0,0.0]
[1778987469331,51.44,77920.69,20.6,0.0,0.0,0.0]
[1778987476380,51.44,77921.77,20.6,0.0,0.0,0.0]
[1778987481415,51.44,77921.51,20.6,0.0,0.0,0.0]
[1778987486450,51.44,77919.64,20.6,0.0,0.0,0.0]
[1778987491485,51.44,77919.75,20.6,0.0,0.0,0.0]
[1778987496520,51.44,77919.81,20.6,0.0,0.0,0.0]
[1778987506590,51.44,77919.79,20.6,0.0,0.0,0.0]
[1778987511625,51.44,77919.69,20.6,0.0,0.0,0.0]
[1778987516660,51.44,77919.52,20.6,0.0,0.0,0.0]
[1778987522703,51.44,77919.67,20.6,0.0,0.0,0.0]
[1778987533779,51.44,77919.72,20.6,0.0,0.0,0.0]
[1778987537807,51.44,77925.41,20.6,0.0,0.0,0.0]
[1778987539821,51.44,77932.01,20.6,0.0,0.0,0.0]
[1778987540828,51.44,77938.83,20.6,0.0,0.0,0.0]
[1778987547877,51.44,77934.44,20.6,0.0,0.0,0.0]
[1778987551905,51.44,77927.57,20.6,0.0,0.0,0.0]
[1778987553919,51.44,77921.68,20.6,0.0,0.0,0.0]
[1778987559961,51.44,77919.5,20.6,0.0,0.0,0.0]
[1778987564997,51.44,77919.19,20.6,0.0,0.0,0.0]
[1778987570032,51.44,77921.1,20.6,0.0,0.0,0.0]
[1778987575067,51.44,77920.86,20.6,0.0,0.0,0.0]
[1778987582116,51.44,77920.57,20.6,0.0,0.0,0.0]
[1778987591182,51.44,77920.72,20.6,0.0,0.0,0.0]
[1778987600245,51.44,77920.77,20.6,0.0,0.0,0.0]
[1778987607298,51.44,77920.64,20.6,0.0,0.0,0.0]
[1778987618375,51.44,77921.01,20.6,0.0,0.0,0.0]
[1778987626431,51.44,77921.19,20.6,0.0,0.0,0.0]
[1778987631466,51.44,77922.53,20.6,0.0,0.0,0.0]
[1778987637508,51.44,77925.66,20.6,0.0,0.0,0.0]
[1778987642543,51.44,77926.12,20.6,0.0,0.0,0.0]
[1778987646571,51.44,77931.61,20.6,0.0,0.0,0.0]
[1778987649604,51.44,77936.9,20.6,0.0,0.0,0.0]
[1778987655646,51.44,77941.19,20.6,0.0,0.0,0.0]
[1778987661688,51.44,77941.81,20.6,0.0,0.0,0.0]
[1778987666723,51.44,77932.17,20.6,0.0,0.0,0.0]
[1778987677801,51.44,77931.59,20.6,0.0,0.0,0.0]
[1778987683842,51.44,77932.06,20.6,0.0,0.0,0.0]
[1778987690891,51.44,77936.6,20.6,0.0,0.0,0.0]
[1778987695926,51.44,77939.62,20.6,0.0,0.0,0.0]
[1778987700961,51.44,77937.73,20.6,0.0,0.0,0.0]
[1778987714052,51.44,77934.01,20.6,0.0,0.0,0.0]
[1778987719087,51.44,77932.76,20.6,0.0,0.0,0.0]
[1778987724122,51.44,77932.87,20.6,0.0,0.0,0.0]
[1778987729157,51.44,77941.07,20.6,0.0,0.0,0.0]
[1778987731171,51.44,77942.86,20.6,0.0,0.0,0.0]
[1778987735199,51.44,77948.93,20.6,0.0,0.0,0.0]
[1778987736206,51.44,77956.45,20.6,0.0,0.0,0.0]
[1778987741241,51.44,77960.55,20.6,0.0,0.0,0.0]
[1778987746276,51.44,77950.91,20.6,0.0,0.0,0.0]
[1778987747283,51.44,77945.56,20.6,0.0,0.0,0.0]
[1778987752318,51.44,77944.34,20.6,0.0,0.0,0.0]
[1778987754332,51.44,77949.84,20.6,0.0,0.0,0.0]
[1778987759367,51.44,77950.41,20.6,0.0,0.0,0.0]
[1778987764402,51.44,77948.28,20.6,0.0,0.0,0.0]
[1778987770444,51.44,77949.43,20.6,0.0,0.0,0.0]
[1778987775479,51.44,77949.2,20.6,0.0,0.0,0.0]
[1778987780514,51.44,77951.08,20.6,0.0,0.0,0.0]
[1778987786557,51.44,77952.93,20.6,0.0,0.0,0.0]
[1778987791592,51.44,77953.15,20.6,0.0,0.0,0.0]
[1778987795620,51.44,77958.78,20.6,0.0,0.0,0.0]
[1778987804685,51.44,77958.67,20.6,0.0,0.0,0.0]
[1778987809720,51.44,77959.7,20.6,0.0,0.0,0.0]
[1778987812741,51.44,77969.01,20.6,0.0,0.0,0.0]
[1778987817776,51.44,77970.41,20.6,0.0,0.0,0.0]
[1778987825832,51.44,77970.45,20.6,0.0,0.0,0.0]
[1778987830867,51.44,77972.05,20.6,0.0,0.0,0.0]
[1778987835903,51.44,77967.53,20.6,0.0,0.0,0.0]
[1778987842952,51.44,77968.96,20.6,0.0,0.0,0.0]
[1778987851008,51.44,77970.21,20.6,0.0,0.0,0.0]
[1778987857050,51.44,77970.49,20.6,0.0,0.0,0.0]
[1778987864099,51.44,77970.12,20.6,0.0,0.0,0.0]
[1778987869134,51.44,77967.08,20.6,0.0,0.0,0.0]
[1778987878197,51.44,77967.4,20.6,0.0,0.0,0.0]
[1778987883232,51.44,77966.12,20.6,0.0,0.0,0.0]
[1778987888267,51.44,77967.96,20.6,0.0,0.0,0.0]
[1778987893302,51.44,77971.72,20.6,0.0,0.0,0.0]
[1778987899344,51.44,77971.82,20.6,0.0,0.0,0.0]
[1778987908407,51.44,77972.33,20.6,0.0,0.0,0.0]
[1778987911428,51.44,77974.89,20.6,0.0,0.0,0.0]
[1778987916463,51.44,77976.05,20.6,0.0,0.0,0.0]
[1778987921498,51.44,77979.89,20.6,0.0,0.0,0.0]
[1778987926533,51.44,77980.16,20.6,0.0,0.0,0.0]
[1778987932575,51.44,77980.28,20.6,0.0,0.0,0.0]
[1778987937610,51.44,77981.13,20.6,0.0,0.0,0.0]
[1778987942645,51.44,77977.91,20.6,0.0,0.0,0.0]
[1778987947686,51.44,77976.64,20.6,0.0,0.0,0.0]
[1778987953728,51.44,77975.85,20.6,0.0,0.0,0.0]
[1778987961785,51.44,77974.58,20.6,0.0,0.0,0.0]
[1778987966820,51.44,77972.6,20.6,0.0,0.0,0.0]
[1778987972862,51.44,77971.13,20.6,0.0,0.0,0.0]
[1778987977897,51.44,77971.58,20.6,0.0,0.0,0.0]
[1778987982932,51.44,77972.05,20.6,0.0,0.0,0.0]
[1778987987967,51.44,77969.88,20.6,0.0,0.0,0.0]
[1778987988974,51.44,77962.39,20.6,0.0,0.0,0.0]
[1778987990988,51.44,77957.05,20.6,0.0,0.0,0.0]
[1778987998037,51.44,77955.21,20.6,0.0,0.0,0.0]
[1778988003072,51.44,77949.1,20.6,0.0,0.0,0.0]
[1778988004079,51.44,77941.76,20.6,0.0,0.0,0.0]
[1778988007101,51.44,77936.06,20.6,0.0,0.0,0.0]
[1778988012135,51.44,77935.73,20.6,0.0,0.0,0.0]
[1778988014150,51.44,77942.77,20.6,0.0,0.0,0.0]
[1778988020192,51.44,77945.66,20.6,0.0,0.0,0.0]
[1778988024221,51.44,77954.04,20.6,0.0,0.0,0.0]
[1778988030263,51.44,77954.42,20.6,0.0,0.0,0.0]
[1778988031270,51.44,77954.44,20.6,0.0,0.0,0.0]
[1778988033285,51.44,77949.08,20.6,0.0,0.0,0.0]
[1778988038320,51.44,77945.82,20.6,0.0,0.0,0.0]
[1778988049397,51.44,77946.19,20.6,0.0,0.0,0.0]
[1778988055439,51.44,77946.4,20.6,0.0,0.0,0.0]
[1778988060474,51.44,77948.52,20.6,0.0,0.0,0.0]
[1778988065509,51.44,77947.88,20.6,0.0,0.0,0.0]
[1778988070544,51.44,77948.77,20.6,0.0,0.0,0.0]
[1778988075579,51.44,77948.81,20.6,0.0,0.0,0.0]
[1778988080614,51.44,77949.59,20.6,0.0,0.0,0.0]
[1778988085649,51.44,77949.9,20.6,0.0,0.0,0.0]
[1778988091691,51.44,77950.28,20.6,0.0,0.0,0.0]
[1778988096726,51.44,77951.98,20.6,0.0,0.0,0.0]
[1778988102768,51.44,77952.79,20.6,0.0,0.0,0.0]
[1778988108810,51.44,77952.82,20.6,0.0,0.0,0.0]
[1778988113845,51.44,77948.93,20.6,0.0,0.0,0.0]
[1778988119889,51.44,77949.41,20.6,0.0,0.0,0.0]
[1778988124924,51.44,77949.25,20.6,0.0,0.0,0.0]
[1778988130966,51.44,77949.2,20.6,0.0,0.0,0.0]
[1778988137008,51.44,77949.23,20.6,0.0,0.0,0.0]
[1778988142043,51.44,77948.22,20.6,0.0,0.0,0.0]
[1778988147078,51.44,77950.47,20.6,0.0,0.0,0.0]
[1778988152113,51.44,77950.53,20.6,0.0,0.0,0.0]
[1778988157148,51.44,77950.91,20.6,0.0,0.0,0.0]
[1778988165204,51.44,77952.74,20.6,0.0,0.0,0.0]
[1778988170239,51.44,77958.24,20.6,0.0,0.0,0.0]
[1778988175274,51.44,77959.12,20.6,0.0,0.0,0.0]
[1778988181317,51.44,77956.64,20.6,0.0,0.0,0.0]
[1778988186352,51.44,77955.31,20.6,0.0,0.0,0.0]
[1778988189373,51.44,77960.64,20.6,0.0,0.0,0.0]
[1778988191387,51.44,77966.71,20.6,0.0,0.0,0.0]
[1778988192394,51.44,77973.09,20.6,0.0,0.0,0.0]
[1778988197429,51.44,77972.78,20.6,0.0,0.0,0.0]
[1778988202464,51.44,77975.43,20.6,0.0,0.0,0.0]
[1778988207629,51.44,77978.42,20.6,0.0,0.0,0.0]
[1778988211527,51.44,77979.25,20.6,0.0,0.0,0.0]
[1778988216562,51.44,77979.53,20.6,0.0,0.0,0.0]
[1778988222604,51.44,77979.59,20.6,0.0,0.0,0.0]
[1778988227639,51.44,77979.48,20.6,0.0,0.0,0.0]
[1778988232674,51.44,77979.61,20.6,0.0,0.0,0.0]
[1778988237709,51.44,77981.18,20.6,0.0,0.0,0.0]
[1778988242744,51.44,77984.9,20.6,0.0,0.0,0.0]
[1778988251807,51.44,77984.85,20.6,0.0,0.0,0.0]
[1778988256842,51.44,77985.77,20.6,0.0,0.0,0.0]
[1778988263891,51.44,77985.74,20.6,0.0,0.0,0.0]
[1778988268926,51.44,77985.79,20.6,0.0,0.0,0.0]
[1778988271947,51.44,77985.74,20.6,0.0,0.0,0.0]
[1778988280026,51.44,77984.98,20.6,0.0,0.0,0.0]
[1778988281012,51.44,77979.09,20.6,0.0,0.0,0.0]
[1778988286047,51.44,77977.06,20.6,0.0,0.0,0.0]
[1778988290075,51.44,77971.57,20.6,0.0,0.0,0.0]
[1778988295110,51.44,77970.87,20.6,0.0,0.0,0.0]
[1778988300145,51.44,77968.62,20.6,0.0,0.0,0.0]
[1778988302605,51.44,77968.51,20.6,0.0,0.0,0.0]
[1778988303356,51.44,77968.51,20.6,0.0,0.0,0.0]
[1778988304173,51.44,77956.19,20.6,0.0,0.0,0.0]
[1778988305180,51.44,77943.91,20.6,0.0,0.0,0.0]
[1778988310215,51.44,77939.75,20.6,0.0,0.0,0.0]
[1778988315250,51.44,77938.92,20.6,0.0,0.0,0.0]
[1778988320285,51.44,77939.19,20.6,0.0,0.0,0.0]
[1778988325320,51.44,77939.15,20.6,0.0,0.0,0.0]
[1778988335390,51.44,77939.08,20.6,0.0,0.0,0.0]
[1778988337411,51.44,77939.15,20.6,0.0,0.0,0.0]
[1778988344454,51.44,77941.33,20.6,0.0,0.0,0.0]
[1778988344926,51.44,77941.33,20.6,0.0,0.0,0.0]
[1778988350496,51.44,77941.26,20.6,0.0,0.0,0.0]
[1778988355531,51.44,77939.1,20.6,0.0,0.0,0.0]
[1778988361573,51.44,77939.04,20.6,0.0,0.0,0.0]
[1778988372650,51.44,77939.09,20.6,0.0,0.0,0.0]
[1778988379699,51.44,77939.24,20.6,0.0,0.0,0.0]
[1778988384734,51.44,77942.12,20.6,0.0,0.0,0.0]
[1778988387755,51.44,77949.3,20.6,0.0,0.0,0.0]
[1778988392790,51.44,77950.4,20.6,0.0,0.0,0.0]
[1778988397825,51.44,77950.58,20.6,0.0,0.0,0.0]
[1778988402860,51.44,77953.99,20.6,0.0,0.0,0.0]
[1778988409909,51.44,77954.97,20.6,0.0,0.0,0.0]
[1778988415951,51.44,77954.9,20.6,0.0,0.0,0.0]
[1778988420996,51.44,77953.46,20.6,0.0,0.0,0.0]
[1778988423005,51.44,77944.96,20.6,0.0,0.0,0.0]
[1778988428040,51.44,77945.46,20.6,0.0,0.0,0.0]
[1778988433075,51.44,77945.67,20.6,0.0,0.0,0.0]
[1778988438110,51.44,77945.52,20.6,0.0,0.0,0.0]
[1778988443145,51.44,77944.92,20.6,0.0,0.0,0.0]
[1778988448180,51.44,77943.0,20.6,0.0,0.0,0.0]
[1778988454225,51.44,77943.04,20.6,0.0,0.0,0.0]
[1778988459260,51.44,77943.9,20.6,0.0,0.0,0.0]
[1778988464295,51.44,77944.21,20.6,0.0,0.0,0.0]
[1778988476379,51.44,77943.99,20.6,0.0,0.0,0.0]
[1778988481414,51.44,77943.54,20.6,0.0,0.0,0.0]
[1778988491484,51.44,77943.71,20.6,0.0,0.0,0.0]
[1778988496519,51.44,77943.66,20.6,0.0,0.0,0.0]
[1778988501554,51.44,77943.48,20.6,0.0,0.0,0.0]
[1778988507596,51.44,77943.5,20.6,0.0,0.0,0.0]
[1778988518677,51.44,77943.61,20.6,0.0,0.0,0.0]
[1778988524720,51.44,77943.06,20.6,0.0,0.0,0.0]
[1778988529755,51.44,77943.08,20.6,0.0,0.0,0.0]
[1778988534790,51.44,77945.25,20.6,0.0,0.0,0.0]
[1778988539827,51.44,77950.32,20.6,0.0,0.0,0.0]
[1778988544862,51.44,77955.07,20.6,0.0,0.0,0.0]
[1778988549897,51.44,77958.17,20.6,0.0,0.0,0.0]
[1778988554932,51.44,77957.3,20.6,0.0,0.0,0.0]
[1778988559967,51.44,77958.31,20.6,0.0,0.0,0.0]
[1778988565005,51.44,77959.25,20.6,0.0,0.0,0.0]
[1778988570037,51.44,77962.91,20.6,0.0,0.0,0.0]
[1778988571044,51.44,77964.32,20.6,0.0,0.0,0.0]
[1778988576079,51.44,77967.32,20.6,0.0,0.0,0.0]
[1778988581114,51.44,77968.4,20.6,0.0,0.0,0.0]
[1778988586149,51.44,77971.53,20.6,0.0,0.0,0.0]
[1778988591184,51.44,77971.06,20.6,0.0,0.0,0.0]
[1778988596219,51.44,77971.77,20.6,0.0,0.0,0.0]
[1778988601254,51.44,77973.08,20.6,0.0,0.0,0.0]
[1778988606289,51.44,77970.45,20.6,0.0,0.0,0.0]
[1778988611324,51.44,77970.41,20.6,0.0,0.0,0.0]
[1778988616361,51.44,77970.55,20.6,0.0,0.0,0.0]
[1778988621398,51.44,77966.65,20.6,0.0,0.0,0.0]
[1778988626434,51.44,77964.4,20.6,0.0,0.0,0.0]
[1778988631469,51.44,77960.66,20.6,0.0,0.0,0.0]
[1778988636504,51.44,77960.94,20.6,0.0,0.0,0.0]
[1778988643554,51.44,77960.92,20.6,0.0,0.0,0.0]
[1778988652617,51.44,77961.18,20.6,0.0,0.0,0.0]
[1778988657655,51.44,77961.27,20.6,0.0,0.0,0.0]
[1778988662690,51.44,77961.39,20.6,0.0,0.0,0.0]
[1778988667725,51.44,77958.81,20.6,0.0,0.0,0.0]
[1778988672760,51.44,77954.83,20.6,0.0,0.0,0.0]
[1778988676788,51.44,77966.84,20.6,0.0,0.0,0.0]
[1778988681823,51.44,77967.53,20.6,0.0,0.0,0.0]
[1778988688874,51.44,77968.65,20.6,0.0,0.0,0.0]
[1778988691895,51.44,77969.33,20.6,0.0,0.0,0.0]
[1778988696930,51.44,77969.02,20.6,0.0,0.0,0.0]
[1778988702972,51.44,77969.14,20.6,0.0,0.0,0.0]
[1778988709014,51.44,77969.03,20.6,0.0,0.0,0.0]
[1778988714049,51.44,77974.65,20.6,0.0,0.0,0.0]
[1778988719084,51.44,77976.94,20.6,0.0,0.0,0.0]
[1778988723112,51.44,77969.78,20.6,0.0,0.0,0.0]
[1778988728147,51.44,77966.05,20.6,0.0,0.0,0.0]
[1778988733182,51.44,77965.99,20.6,0.0,0.0,0.0]
[1778988738217,51.44,77966.09,20.6,0.0,0.0,0.0]
[1778988743252,51.44,77969.63,20.6,0.0,0.0,0.0]
[1778988748287,51.44,77970.14,20.6,0.0,0.0,0.0]
[1778988751308,51.44,77970.15,20.6,0.0,0.0,0.0]
[1778988756343,51.44,77972.1,20.6,0.0,0.0,0.0]
[1778988762386,51.44,77972.14,20.6,0.0,0.0,0.0]
[1778988769434,51.44,77971.56,20.6,0.0,0.0,0.0]
[1778988773462,51.44,77976.67,20.6,0.0,0.0,0.0]
[1778988778497,51.44,77977.43,20.6,0.0,0.0,0.0]
[1778988784539,51.44,77977.77,20.6,0.0,0.0,0.0]
[1778988789574,51.44,77977.75,20.6,0.0,0.0,0.0]
[1778988791588,51.44,77983.18,20.6,0.0,0.0,0.0]
[1778988792595,51.44,77989.44,20.6,0.0,0.0,0.0]
[1778988797630,51.44,77993.53,20.6,0.0,0.0,0.0]
[1778988802665,51.44,77992.95,20.6,0.0,0.0,0.0]
[1778988804870,51.44,77993.38,20.6,0.0,0.0,0.0]
[1778988810723,51.44,77992.84,20.6,0.0,0.0,0.0]
[1778988811728,51.44,77992.87,20.6,0.0,0.0,0.0]
[1778988817770,51.44,77999.55,20.6,0.0,0.0,0.0]
[1778988822805,51.44,77995.03,20.6,0.0,0.0,0.0]
[1778988826772,51.44,77995.09,20.6,0.0,0.0,0.0]
[1778988831868,51.44,77997.49,20.6,0.0,0.0,0.0]
[1778988836903,51.44,77997.69,20.6,0.0,0.0,0.0]
[1778988842945,51.44,77999.94,20.6,0.0,0.0,0.0]
[1778988847980,51.44,78002.77,20.6,0.0,0.0,0.0]
[1778988854022,51.44,78003.42,20.6,0.0,0.0,0.0]
[1778988865100,51.44,78003.68,20.6,0.0,0.0,0.0]
[1778988867394,51.44,78003.68,20.6,0.0,0.0,0.0]
[1778988871142,51.44,78005.35,20.6,0.0,0.0,0.0]
[1778988876177,51.44,78005.5,20.6,0.0,0.0,0.0]
[1778988881212,51.44,78005.09,20.6,0.0,0.0,0.0]
[1778988882830,51.44,78005.09,20.6,0.0,0.0,0.0]
[1778988889268,51.44,78006.11,20.6,0.0,0.0,0.0]
[1778988894303,51.44,78008.95,20.6,0.0,0.0,0.0]
[1778988899339,51.44,78008.88,20.6,0.0,0.0,0.0]
[1778988904375,51.44,78007.45,20.6,0.0,0.0,0.0]
[1778988910417,51.44,78007.9,20.6,0.0,0.0,0.0]
[1778988913601,51.44,78007.13,20.6,0.0,0.0,0.0]
[1778988913993,51.44,78007.13,20.6,0.0,0.0,0.0]
[1778988923508,51.44,78005.17,20.6,0.0,0.0,0.0]
[1778988928543,51.44,78005.97,20.6,0.0,0.0,0.0]
[1778988931564,51.44,78006.59,20.6,0.0,0.0,0.0]
[1778988936599,51.44,78007.05,20.6,0.0,0.0,0.0]
[1778988941634,51.44,78007.02,20.6,0.0,0.0,0.0]
[1778988947676,51.44,78007.03,20.6,0.0,0.0,0.0]
[1778988952711,51.44,78007.07,20.6,0.0,0.0,0.0]
[1778988957748,51.44,78007.08,20.6,0.0,0.0,0.0]
[1778988962783,51.44,78004.3,20.6,0.0,0.0,0.0]
[1778988967821,51.44,78003.39,20.6,0.0,0.0,0.0]
[1778988972856,51.44,78003.22,20.6,0.0,0.0,0.0]
[1778988977891,51.44,78005.33,20.6,0.0,0.0,0.0]
[1778988982926,51.44,78005.59,20.6,0.0,0.0,0.0]
[1778988987961,51.44,78006.16,20.6,0.0,0.0,0.0]
[1778988994003,51.44,78006.91,20.6,0.0,0.0,0.0]
[1778988999039,51.44,78004.54,20.6,0.0,0.0,0.0]
[1778989004074,51.44,78004.07,20.6,0.0,0.0,0.0]
[1778989009109,51.44,78004.74,20.6,0.0,0.0,0.0]
[1778989014144,51.44,78007.67,20.6,0.0,0.0,0.0]
[1778989019179,51.44,78005.7,20.6,0.0,0.0,0.0]
[1778989024214,51.44,78003.94,20.6,0.0,0.0,0.0]
[1778989029249,51.44,78005.48,20.6,0.0,0.0,0.0]
[1778989034284,51.44,78001.21,20.6,0.0,0.0,0.0]
[1778989039320,51.44,78000.59,20.6,0.0,0.0,0.0]
[1778989043349,51.44,78005.67,20.6,0.0,0.0,0.0]
[1778989048383,51.44,78006.05,20.6,0.0,0.0,0.0]
[1778989051404,51.44,78005.05,20.6,0.0,0.0,0.0]
[1778989056439,51.44,78001.49,20.6,0.0,0.0,0.0]
[1778989061474,51.44,78002.83,20.6,0.0,0.0,0.0]
[1778989066509,51.44,78004.96,20.6,0.0,0.0,0.0]
[1778989071544,51.44,78004.75,20.6,0.0,0.0,0.0]
[1778989078593,51.44,78005.5,20.6,0.0,0.0,0.0]
[1778989083629,51.44,78005.12,20.6,0.0,0.0,0.0]
[1778989088666,51.44,78005.35,20.6,0.0,0.0,0.0]
[1778989093701,51.44,78005.25,20.6,0.0,0.0,0.0]
[1778989098736,51.44,78002.99,20.6,0.0,0.0,0.0]
[1778989103771,51.44,78005.22,20.6,0.0,0.0,0.0]
[1778989108806,51.44,78005.51,20.6,0.0,0.0,0.0]
[1778989111827,51.44,78003.13,20.6,0.0,0.0,0.0]
[1778989116862,51.44,78003.0,20.6,0.0,0.0,0.0]
[1778989121897,51.44,78003.24,20.6,0.0,0.0,0.0]
[1778989128946,51.44,78004.27,20.6,0.0,0.0,0.0]
[1778989135996,51.44,78004.69,20.6,0.0,0.0,0.0]
[1778989141031,51.44,78007.12,20.6,0.0,0.0,0.0]
[1778989143045,51.44,78013.49,20.6,0.0,0.0,0.0]
[1778989148080,51.44,78014.43,20.6,0.0,0.0,0.0]
[1778989155129,51.44,78012.17,20.6,0.0,0.0,0.0]
[1778989160164,51.44,78009.14,20.6,0.0,0.0,0.0]
[1778989165199,51.44,78009.59,20.6,0.0,0.0,0.0]
[1778989170234,51.44,78010.22,20.6,0.0,0.0,0.0]
[1778989172248,51.44,78010.99,20.6,0.0,0.0,0.0]
[1778989177283,51.44,78011.65,20.6,0.0,0.0,0.0]
[1778989182318,51.44,78016.12,20.6,0.0,0.0,0.0]
[1778989189367,51.44,78016.26,20.6,0.0,0.0,0.0]
[1778989194402,51.44,78019.63,20.6,0.0,0.0,0.0]
[1778989199437,51.44,78019.78,20.6,0.0,0.0,0.0]
[1778989204472,51.44,78019.42,20.6,0.0,0.0,0.0]
[1778989209507,51.44,78020.95,20.6,0.0,0.0,0.0]
[1778989214542,51.44,78025.1,20.6,0.0,0.0,0.0]
[1778989220584,51.44,78026.07,20.6,0.0,0.0,0.0]
[1778989225619,51.44,78029.02,20.6,0.0,0.0,0.0]
[1778989231661,51.44,78031.27,20.6,0.0,0.0,0.0]
[1778989236696,51.44,78026.53,20.6,0.0,0.0,0.0]
[1778989241731,51.44,78025.35,20.6,0.0,0.0,0.0]
[1778989246766,51.44,78025.44,20.6,0.0,0.0,0.0]
[1778989252808,51.44,78026.77,20.6,0.0,0.0,0.0]
[1778989257843,51.44,78026.83,20.6,0.0,0.0,0.0]
[1778989263885,51.44,78029.17,20.6,0.0,0.0,0.0]
[1778989268920,51.44,78034.85,20.6,0.0,0.0,0.0]
[1778989276977,51.44,78034.66,20.6,0.0,0.0,0.0]
[1778989278991,51.44,78028.82,20.6,0.0,0.0,0.0]
[1778989284027,51.44,78028.06,20.6,0.0,0.0,0.0]
[1778989289062,51.44,78028.08,20.6,0.0,0.0,0.0]
[1778989291076,51.44,78026.67,20.6,0.0,0.0,0.0]
[1778989296111,51.44,78025.91,20.6,0.0,0.0,0.0]
[1778989302156,51.44,78020.3,20.6,0.0,0.0,0.0]
[1778989303163,51.44,78013.3,20.6,0.0,0.0,0.0]
[1778989309205,51.44,78013.09,20.6,0.0,0.0,0.0]
[1778989315247,51.44,78012.19,20.6,0.0,0.0,0.0]
[1778989320282,51.44,78012.49,20.6,0.0,0.0,0.0]
[1778989325317,51.44,78012.49,20.6,0.0,0.0,0.0]
[1778989330352,51.44,78011.83,20.6,0.0,0.0,0.0]
[1778989335387,51.44,78011.71,20.6,0.0,0.0,0.0]
[1778989343443,51.44,78009.43,20.6,0.0,0.0,0.0]
[1778989350492,51.44,78009.55,20.6,0.0,0.0,0.0]
[1778989351499,51.44,78009.49,20.6,0.0,0.0,0.0]
[1778989359555,51.44,78009.61,20.6,0.0,0.0,0.0]
[1778989365597,51.44,78005.36,20.6,0.0,0.0,0.0]
[1778989371639,51.44,78001.26,20.6,0.0,0.0,0.0]
[1778989377681,51.44,77999.84,20.6,0.0,0.0,0.0]
[1778989383723,51.44,77999.75,20.6,0.0,0.0,0.0]
[1778989388758,51.44,77997.88,20.6,0.0,0.0,0.0]
[1778989391779,51.44,77992.18,20.6,0.0,0.0,0.0]
[1778989396814,51.44,77995.56,20.6,0.0,0.0,0.0]
[1778989402856,51.44,77995.55,20.6,0.0,0.0,0.0]
[1778989409905,51.44,77996.16,20.6,0.0,0.0,0.0]
[1778989411919,51.44,77996.1,20.6,0.0,0.0,0.0]
[1778989416954,51.44,77996.65,20.6,0.0,0.0,0.0]
[1778989421989,51.44,77996.79,20.6,0.0,0.0,0.0]
[1778989428031,51.44,77996.68,20.6,0.0,0.0,0.0]
[1778989433066,51.44,77996.29,20.6,0.0,0.0,0.0]
[1778989440115,51.44,77996.25,20.6,0.0,0.0,0.0]
[1778989445150,51.44,77996.83,20.6,0.0,0.0,0.0]
[1778989449178,51.44,78003.56,20.6,0.0,0.0,0.0]
[1778989454213,51.44,78005.13,20.6,0.0,0.0,0.0]
[1778989459248,51.44,78007.19,20.6,0.0,0.0,0.0]
[1778989464286,51.44,78006.99,20.6,0.0,0.0,0.0]
[1778989470330,51.44,78006.89,20.6,0.0,0.0,0.0]
[1778989471337,51.44,78006.95,20.6,0.0,0.0,0.0]
[1778989476372,51.44,78005.46,20.6,0.0,0.0,0.0]
[1778989479394,51.44,78000.15,20.6,0.0,0.0,0.0]
[1778989484428,51.44,77999.53,20.6,0.0,0.0,0.0]
[1778989491477,51.44,78001.19,20.6,0.0,0.0,0.0]
[1778989496512,51.44,78002.01,20.6,0.0,0.0,0.0]
[1778989501547,51.44,78001.04,20.6,0.0,0.0,0.0]
[1778989509603,51.44,78000.56,20.6,0.0,0.0,0.0]
[1778989514638,51.44,78000.87,20.6,0.0,0.0,0.0]
[1778989520680,51.44,78000.65,20.6,0.0,0.0,0.0]
[1778989522695,51.44,77991.43,20.6,0.0,0.0,0.0]
[1778989524600,51.44,77987.75,20.6,0.0,0.0,0.0]
[1778989525373,51.44,77987.46,20.6,0.0,0.0,0.0]
[1778989530750,51.44,77987.61,20.6,0.0,0.0,0.0]
[1778989532764,51.44,77990.34,20.6,0.0,0.0,0.0]
[1778989537799,51.44,77993.87,20.6,0.0,0.0,0.0]
[1778989542834,51.44,77993.15,20.6,0.0,0.0,0.0]
[1778989548876,51.44,77993.1,20.6,0.0,0.0,0.0]
[1778989553911,51.44,77993.12,20.6,0.0,0.0,0.0]
[1778989558946,51.44,77992.69,20.6,0.0,0.0,0.0]
[1778989563981,51.44,77992.72,20.6,0.0,0.0,0.0]
[1778989570023,51.44,77992.93,20.6,0.0,0.0,0.0]
[1778989571336,51.44,77992.93,20.6,0.0,0.0,0.0]
[1778989571388,51.44,77992.93,20.6,0.0,0.0,0.0]
[1778989580093,51.44,77993.37,20.6,0.0,0.0,0.0]
[1778989585128,51.44,77993.39,20.6,0.0,0.0,0.0]
[1778989589162,51.44,77999.04,20.6,0.0,0.0,0.0]
[1778989591176,51.44,77999.19,20.6,0.0,0.0,0.0]
[1778989599232,51.44,77999.16,20.6,0.0,0.0,0.0]
[1778989604267,51.44,77999.91,20.6,0.0,0.0,0.0]
[1778989610310,51.44,78000.11,20.6,0.0,0.0,0.0]
[1778989615347,51.44,78000.21,20.6,0.0,0.0,0.0]
[1778989621389,51.44,78000.18,20.6,0.0,0.0,0.0]
[1778989626425,51.44,78000.43,20.6,0.0,0.0,0.0]
[1778989628438,51.44,78007.26,20.6,0.0,0.0,0.0]
[1778989633477,51.44,78012.01,20.6,0.0,0.0,0.0]
[1778989638514,51.44,78014.97,20.6,0.0,0.0,0.0]
[1778989643549,51.44,78005.15,20.6,0.0,0.0,0.0]
[1778989648584,51.44,78004.49,20.6,0.0,0.0,0.0]
[1778989651605,51.44,78005.61,20.6,0.0,0.0,0.0]
[1778989656640,51.44,78005.82,20.6,0.0,0.0,0.0]
[1778989661675,51.44,78004.0,20.6,0.0,0.0,0.0]
[1778989667717,51.44,78001.54,20.6,0.0,0.0,0.0]
[1778989672752,51.44,78002.01,20.6,0.0,0.0,0.0]
[1778989677787,51.44,78003.47,20.6,0.0,0.0,0.0]
[1778989682822,51.44,78001.77,20.6,0.0,0.0,0.0]
[1778989687857,51.44,77999.57,20.6,0.0,0.0,0.0]
[1778989692892,51.44,78001.43,20.6,0.0,0.0,0.0]
[1778989697927,51.44,78001.46,20.6,0.0,0.0,0.0]
[1778989702962,51.44,78001.56,20.6,0.0,0.0,0.0]
[1778989707997,51.44,78001.56,20.6,0.0,0.0,0.0]
[1778989711018,51.44,78002.4,20.6,0.0,0.0,0.0]
[1778989716053,51.44,78002.46,20.6,0.0,0.0,0.0]
[1778989721088,51.44,78002.44,20.6,0.0,0.0,0.0]
[1778989726123,51.44,78002.8,20.6,0.0,0.0,0.0]
[1778989731158,51.44,78000.33,20.6,0.0,0.0,0.0]
[1778989736193,51.44,78001.32,20.6,0.0,0.0,0.0]
[1778989742235,51.44,78001.17,20.6,0.0,0.0,0.0]
[1778989747270,51.44,78001.78,20.6,0.0,0.0,0.0]
[1778989752305,51.44,78003.99,20.6,0.0,0.0,0.0]
[1778989757340,51.44,78004.13,20.6,0.0,0.0,0.0]
[1778989760362,51.44,78009.24,20.6,0.0,0.0,0.0]
[1778989765396,51.44,78010.73,20.6,0.0,0.0,0.0]
[1778989770431,51.44,78010.88,20.6,0.0,0.0,0.0]
[1778989771438,51.44,78011.0,20.6,0.0,0.0,0.0]
[1778989776473,51.44,78011.32,20.6,0.0,0.0,0.0]
[1778989781510,51.44,78011.6,20.6,0.0,0.0,0.0]
[1778989784531,51.44,78017.87,20.6,0.0,0.0,0.0]
[1778989790573,51.44,78018.33,20.6,0.0,0.0,0.0]
[1778989797622,51.44,78019.18,20.6,0.0,0.0,0.0]
[1778989802657,51.44,78018.81,20.6,0.0,0.0,0.0]
[1778989807692,51.44,78019.97,20.6,0.0,0.0,0.0]
[1778989810713,51.44,78025.64,20.6,0.0,0.0,0.0]
[1778989813796,51.44,78025.82,20.6,0.0,0.0,0.0]
[1778989819776,51.44,78028.61,20.6,0.0,0.0,0.0]
[1778989823868,51.44,78035.65,20.6,0.0,0.0,0.0]
[1778989824816,51.44,78049.6,20.6,0.0,0.0,0.0]
[1778989829851,51.44,78048.67,20.6,0.0,0.0,0.0]
[1778989831865,51.44,78048.39,20.6,0.0,0.0,0.0]
[1778989836900,51.44,78046.32,20.6,0.0,0.0,0.0]
[1778989839921,51.44,78051.48,20.6,0.0,0.0,0.0]
[1778989844956,51.44,78048.13,20.6,0.0,0.0,0.0]
[1778989849991,51.44,78046.23,20.6,0.0,0.0,0.0]
[1778989854020,51.44,78040.88,20.6,0.0,0.0,0.0]
[1778989860211,51.44,78039.76,20.6,0.0,0.0,0.0]
[1778989867111,51.44,78037.23,20.6,0.0,0.0,0.0]
[1778989872146,51.44,78035.26,20.6,0.0,0.0,0.0]
[1778989877182,51.44,78035.23,20.6,0.0,0.0,0.0]
[1778989882217,51.44,78029.88,20.6,0.0,0.0,0.0]
[1778989891178,51.44,78030.41,20.6,0.0,0.0,0.0]
[1778989891280,51.44,78030.53,20.6,0.0,0.0,0.0]
[1778989899336,51.44,78030.44,20.6,0.0,0.0,0.0]
[1778989904371,51.44,78029.67,20.6,0.0,0.0,0.0]
[1778989909406,51.44,78030.0,20.6,0.0,0.0,0.0]
[1778989918469,51.44,78028.89,20.6,0.0,0.0,0.0]
[1778989923504,51.44,78028.72,20.6,0.0,0.0,0.0]
[1778989924511,51.44,78023.24,20.6,0.0,0.0,0.0]
[1778989928539,51.44,78018.05,20.6,0.0,0.0,0.0]
[1778989931560,51.44,78012.51,20.6,0.0,0.0,0.0]
[1778989936596,51.44,78010.73,20.6,0.0,0.0,0.0]
[1778989942638,51.44,78010.86,20.6,0.0,0.0,0.0]
[1778989951701,51.44,78010.16,20.6,0.0,0.0,0.0]
[1778989956738,51.44,78010.04,20.6,0.0,0.0,0.0]
[1778989961773,51.44,78008.0,20.6,0.0,0.0,0.0]
[1778989966808,51.44,78008.81,20.6,0.0,0.0,0.0]
[1778989971843,51.44,78007.71,20.6,0.0,0.0,0.0]
[1778989976880,51.44,78006.44,20.6,0.0,0.0,0.0]
[1778989981915,51.44,78004.53,20.6,0.0,0.0,0.0]
[1778989992992,51.44,78004.83,20.6,0.0,0.0,0.0]
[1778989998027,51.44,78006.6,20.6,0.0,0.0,0.0]
[1778990008097,51.44,78005.87,20.6,0.0,0.0,0.0]
[1778990011118,51.44,78000.68,20.6,0.0,0.0,0.0]
[1778990016153,51.44,78000.8,20.6,0.0,0.0,0.0]
[1778990027272,51.44,78000.77,20.6,0.0,0.0,0.0]
[1778990032307,51.44,78000.86,20.6,0.0,0.0,0.0]
[1778990038349,51.44,78000.72,20.6,0.0,0.0,0.0]
[1778990043384,51.44,77996.33,20.6,0.0,0.0,0.0]
[1778990050433,51.44,77996.73,20.6,0.0,0.0,0.0]
[1778990055468,51.44,77998.1,20.6,0.0,0.0,0.0]
[1778990060503,51.44,77997.91,20.6,0.0,0.0,0.0]
[1778990069566,51.44,77997.57,20.6,0.0,0.0,0.0]
[1778990071580,51.44,77997.53,20.6,0.0,0.0,0.0]
[1778990081650,51.44,77996.89,20.6,0.0,0.0,0.0]
[1778990086685,51.44,77997.37,20.6,0.0,0.0,0.0]
[1778990091720,51.44,77996.8,20.6,0.0,0.0,0.0]
[1778990096755,51.44,77994.53,20.6,0.0,0.0,0.0]
[1778990101790,51.44,77992.42,20.6,0.0,0.0,0.0]
[1778990102797,51.44,77987.04,20.6,0.0,0.0,0.0]
[1778990108839,51.44,77984.69,20.6,0.0,0.0,0.0]
[1778990113874,51.44,77982.87,20.6,0.0,0.0,0.0]
[1778990116895,51.44,77975.84,20.6,0.0,0.0,0.0]
[1778990119916,51.44,77985.94,20.6,0.0,0.0,0.0]
[1778990124951,51.44,77987.75,20.6,0.0,0.0,0.0]
[1778990132000,51.44,77987.65,20.6,0.0,0.0,0.0]
[1778990135603,51.44,77987.38,20.6,0.0,0.0,0.0]
[1778990136315,51.44,77987.38,20.6,0.0,0.0,0.0]
[1778990145091,51.44,77987.37,20.6,0.0,0.0,0.0]
[1778990150127,51.44,77987.3,20.6,0.0,0.0,0.0]
[1778990155162,51.44,77987.3,20.6,0.0,0.0,0.0]
[1778990162211,51.44,77986.67,20.6,0.0,0.0,0.0]
[1778990167246,51.44,77983.24,20.6,0.0,0.0,0.0]
[1778990172281,51.44,77980.5,20.6,0.0,0.0,0.0]
[1778990177316,51.44,77977.5,20.6,0.0,0.0,0.0]
[1778990182351,51.44,77976.82,20.6,0.0,0.0,0.0]
[1778990187386,51.44,77974.47,20.6,0.0,0.0,0.0]
[1778990191415,51.44,77978.21,20.6,0.0,0.0,0.0]
[1778990196450,51.44,77978.25,20.6,0.0,0.0,0.0]
[1778990201485,51.44,77981.79,20.6,0.0,0.0,0.0]
[1778990209541,51.44,77982.42,20.6,0.0,0.0,0.0]
[1778990215583,51.44,77982.52,20.6,0.0,0.0,0.0]
[1778990220618,51.44,77982.76,20.6,0.0,0.0,0.0]
[1778990225653,51.44,77982.55,20.6,0.0,0.0,0.0]
[1778990230688,51.44,77982.65,20.6,0.0,0.0,0.0]
[1778990235723,51.44,77982.51,20.6,0.0,0.0,0.0]
[1778990241765,51.44,77982.43,20.6,0.0,0.0,0.0]
[1778990252842,51.44,77982.28,20.6,0.0,0.0,0.0]
[1778990257877,51.44,77982.25,20.6,0.0,0.0,0.0]
[1778990268954,51.44,77982.17,20.6,0.0,0.0,0.0]
[1778990282045,51.44,77982.0,20.6,0.0,0.0,0.0]
[1778990287080,51.44,77981.65,20.6,0.0,0.0,0.0]
[1778990292115,51.44,77982.79,20.6,0.0,0.0,0.0]
[1778990297150,51.44,77987.56,20.6,0.0,0.0,0.0]
[1778990302185,51.44,77987.49,20.6,0.0,0.0,0.0]
[1778990307221,51.44,77987.53,20.6,0.0,0.0,0.0]
[1778990312256,51.44,77987.42,20.6,0.0,0.0,0.0]
[1778990320312,51.44,77987.7,20.6,0.0,0.0,0.0]
[1778990325347,51.44,77987.67,20.6,0.0,0.0,0.0]
[1778990330382,51.44,77987.52,20.6,0.0,0.0,0.0]
[1778990335417,51.44,77987.44,20.6,0.0,0.0,0.0]
[1778990340452,51.44,77987.76,20.6,0.0,0.0,0.0]
[1778990345487,51.44,77988.25,20.6,0.0,0.0,0.0]
[1778990349515,51.44,77994.2,20.6,0.0,0.0,0.0]
[1778990354550,51.44,77995.21,20.6,0.0,0.0,0.0]
[1778990359585,51.44,77995.21,20.6,0.0,0.0,0.0]
[1778990364620,51.44,77995.9,20.6,0.0,0.0,0.0]
[1778990369655,51.44,78000.79,20.6,0.0,0.0,0.0]
[1778990371669,51.44,77999.97,20.6,0.0,0.0,0.0]
[1778990377712,51.44,78000.49,20.6,0.0,0.0,0.0]
[1778990382747,51.44,78000.59,20.6,0.0,0.0,0.0]
[1778990388789,51.44,78000.71,20.6,0.0,0.0,0.0]
[1778990394831,51.44,78000.64,20.6,0.0,0.0,0.0]
[1778990397852,51.44,77994.36,20.6,0.0,0.0,0.0]
[1778990403894,51.44,77994.95,20.6,0.0,0.0,0.0]
[1778990407922,51.44,77986.66,20.6,0.0,0.0,0.0]
[1778990412957,51.44,77985.01,20.6,0.0,0.0,0.0]
[1778990417992,51.44,77987.35,20.6,0.0,0.0,0.0]
[1778990424034,51.44,77985.6,20.6,0.0,0.0,0.0]
[1778990431084,51.44,77983.22,20.6,0.0,0.0,0.0]
[1778990437126,51.44,77978.3,20.6,0.0,0.0,0.0]
[1778990442162,51.44,77978.39,20.6,0.0,0.0,0.0]
[1778990447197,51.44,77976.89,20.6,0.0,0.0,0.0]
[1778990453240,51.44,77976.18,20.6,0.0,0.0,0.0]
[1778990458283,51.44,77980.34,20.6,0.0,0.0,0.0]
[1778990463318,51.44,77981.45,20.6,0.0,0.0,0.0]
[1778990471379,51.44,77983.94,20.6,0.0,0.0,0.0]
[1778990473393,51.44,77991.59,20.6,0.0,0.0,0.0]
[1778990478428,51.44,77991.13,20.6,0.0,0.0,0.0]
[1778990483463,51.44,77993.78,20.6,0.0,0.0,0.0]
[1778990488498,51.44,77993.94,20.6,0.0,0.0,0.0]
[1778990491519,51.44,77993.11,20.6,0.0,0.0,0.0]
[1778990496554,51.44,77993.36,20.6,0.0,0.0,0.0]
[1778990501589,51.44,77993.45,20.6,0.0,0.0,0.0]
[1778990506624,51.44,77990.78,20.6,0.0,0.0,0.0]
[1778990511659,51.44,77991.66,20.6,0.0,0.0,0.0]
[1778990516694,51.44,77991.37,20.6,0.0,0.0,0.0]
[1778990522738,51.44,77991.71,20.6,0.0,0.0,0.0]
[1778990525760,51.44,77996.76,20.6,0.0,0.0,0.0]
[1778990526766,51.44,78003.65,20.6,0.0,0.0,0.0]
[1778990531801,51.44,78007.06,20.6,0.0,0.0,0.0]
[1778990536836,51.44,78008.7,20.6,0.0,0.0,0.0]
[1778990541871,51.44,78009.24,20.6,0.0,0.0,0.0]
[1778990546906,51.44,78012.66,20.6,0.0,0.0,0.0]
[1778990551941,51.44,78010.54,20.6,0.0,0.0,0.0]
[1778990556976,51.44,78009.81,20.6,0.0,0.0,0.0]
[1778990563018,51.44,78010.05,20.6,0.0,0.0,0.0]
[1778990569061,51.44,78012.83,20.6,0.0,0.0,0.0]
[1778990574096,51.44,78012.74,20.6,0.0,0.0,0.0]
[1778990579132,51.44,78017.13,20.6,0.0,0.0,0.0]
[1778990583160,51.44,78022.19,20.6,0.0,0.0,0.0]
[1778990588195,51.44,78019.7,20.6,0.0,0.0,0.0]
[1778990593230,51.44,78020.56,20.6,0.0,0.0,0.0]
[1778990598265,51.44,78021.61,20.6,0.0,0.0,0.0]
[1778990604307,51.44,78022.94,20.6,0.0,0.0,0.0]
[1778990609342,51.44,78022.89,20.6,0.0,0.0,0.0]
[1778990611356,51.44,78022.86,20.6,0.0,0.0,0.0]
[1778990617399,51.44,78022.93,20.6,0.0,0.0,0.0]
[1778990622433,51.44,78022.82,20.6,0.0,0.0,0.0]
[1778990627468,51.44,78023.05,20.6,0.0,0.0,0.0]
[1778990632503,51.44,78025.75,20.6,0.0,0.0,0.0]
[1778990636531,51.44,78016.51,20.6,0.0,0.0,0.0]
[1778990641567,51.44,78014.99,20.6,0.0,0.0,0.0]
[1778990646603,51.44,78011.73,20.6,0.0,0.0,0.0]
[1778990651638,51.44,78009.19,20.6,0.0,0.0,0.0]
[1778990656673,51.44,78009.92,20.6,0.0,0.0,0.0]
[1778990659694,51.44,78014.82,20.6,0.0,0.0,0.0]
[1778990664729,51.44,78014.69,20.6,0.0,0.0,0.0]
[1778990669764,51.44,78014.76,20.6,0.0,0.0,0.0]
[1778990671778,51.44,78016.34,20.6,0.0,0.0,0.0]
[1778990676813,51.44,78019.02,20.6,0.0,0.0,0.0]
[1778990681848,51.44,78021.73,20.6,0.0,0.0,0.0]
[1778990686883,51.44,78023.81,20.6,0.0,0.0,0.0]
[1778990691918,51.44,78026.29,20.6,0.0,0.0,0.0]
[1778990696953,51.44,78024.55,20.6,0.0,0.0,0.0]
[1778990700982,51.44,78018.7,20.6,0.0,0.0,0.0]
[1778990704006,51.44,78013.08,20.6,0.0,0.0,0.0]
[1778990709038,51.44,78012.99,20.6,0.0,0.0,0.0]
[1778990714073,51.44,78010.24,20.6,0.0,0.0,0.0]
[1778990719108,51.44,78011.08,20.6,0.0,0.0,0.0]
[1778990724143,51.44,78011.8,20.6,0.0,0.0,0.0]
[1778990729178,51.44,78013.17,20.6,0.0,0.0,0.0]
[1778990731192,51.44,78016.77,20.6,0.0,0.0,0.0]
[1778990736227,51.44,78016.95,20.6,0.0,0.0,0.0]
[1778990743276,51.44,78016.84,20.6,0.0,0.0,0.0]
[1778990746600,51.44,78018.13,20.6,0.0,0.0,0.0]
[1778990747610,51.44,78019.15,20.6,0.0,0.0,0.0]
[1778990753346,51.44,78019.34,20.6,0.0,0.0,0.0]
[1778990756367,51.44,78025.98,20.6,0.0,0.0,0.0]
[1778990761402,51.44,78025.29,20.6,0.0,0.0,0.0]
[1778990766437,51.44,78025.81,20.6,0.0,0.0,0.0]
[1778990769458,51.44,78033.44,20.6,0.0,0.0,0.0]
[1778990775500,51.44,78032.2,20.6,0.0,0.0,0.0]
[1778990780535,51.44,78035.01,20.6,0.0,0.0,0.0]
[1778990786577,51.44,78036.91,20.6,0.0,0.0,0.0]
[1778990792619,51.44,78040.75,20.6,0.0,0.0,0.0]
[1778990797654,51.44,78041.02,20.6,0.0,0.0,0.0]
[1778990800675,51.44,78046.69,20.6,0.0,0.0,0.0]
[1778990803696,51.44,78052.3,20.6,0.0,0.0,0.0]
[1778990808731,51.44,78049.94,20.6,0.0,0.0,0.0]
[1778990814773,51.44,78053.02,20.6,0.0,0.0,0.0]
[1778990819808,51.44,78049.52,20.6,0.0,0.0,0.0]
[1778990824843,51.44,78050.16,20.6,0.0,0.0,0.0]
[1778990829878,51.44,78045.73,20.6,0.0,0.0,0.0]
[1778990830885,51.44,78040.41,20.6,0.0,0.0,0.0]
[1778990835920,51.44,78036.55,20.6,0.0,0.0,0.0]
[1778990845991,51.44,78033.59,20.6,0.0,0.0,0.0]
[1778990852033,51.44,78032.87,20.6,0.0,0.0,0.0]
[1778990857068,51.44,78032.92,20.6,0.0,0.0,0.0]
[1778990862103,51.44,78033.0,20.6,0.0,0.0,0.0]
[1778990868145,51.44,78035.16,20.6,0.0,0.0,0.0]
[1778990873180,51.44,78035.91,20.6,0.0,0.0,0.0]
[1778990878215,51.44,78036.3,20.6,0.0,0.0,0.0]
[1778990883250,51.44,78035.85,20.6,0.0,0.0,0.0]
[1778990888285,51.44,78035.25,20.6,0.0,0.0,0.0]
[1778990893320,51.44,78033.72,20.6,0.0,0.0,0.0]
[1778990898355,51.44,78034.39,20.6,0.0,0.0,0.0]
[1778990903390,51.44,78034.33,20.6,0.0,0.0,0.0]
[1778990908425,51.44,78035.3,20.6,0.0,0.0,0.0]
[1778990911446,51.44,78035.78,20.6,0.0,0.0,0.0]
[1778990915474,51.44,78027.59,20.6,0.0,0.0,0.0]
[1778990920509,51.44,78024.65,20.6,0.0,0.0,0.0]
[1778990922523,51.44,78031.07,20.6,0.0,0.0,0.0]
[1778990929572,51.44,78033.77,20.6,0.0,0.0,0.0]
[1778990934607,51.44,78032.92,20.6,0.0,0.0,0.0]
[1778990939642,51.44,78032.52,20.6,0.0,0.0,0.0]
[1778990944677,51.44,78032.15,20.6,0.0,0.0,0.0]
[1778990949712,51.44,78032.29,20.6,0.0,0.0,0.0]
[1778990954747,51.44,78032.51,20.6,0.0,0.0,0.0]
[1778990959784,51.44,78032.54,20.6,0.0,0.0,0.0]
[1778990964818,51.44,78032.37,20.6,0.0,0.0,0.0]
[1778990969853,51.44,78032.21,20.6,0.0,0.0,0.0]
[1778990971867,51.44,78034.46,20.6,0.0,0.0,0.0]
[1778990976902,51.44,78034.99,20.6,0.0,0.0,0.0]
[1778990981937,51.44,78034.5,20.6,0.0,0.0,0.0]
[1778990986972,51.44,78034.67,20.6,0.0,0.0,0.0]
[1778990989993,51.44,78026.96,20.6,0.0,0.0,0.0]
[1778990995028,51.44,78025.15,20.6,0.0,0.0,0.0]
[1778991000063,51.44,78025.01,20.6,0.0,0.0,0.0]
[1778991005098,51.44,78023.04,20.6,0.0,0.0,0.0]
[1778991009126,51.44,78016.55,20.6,0.0,0.0,0.0]
[1778991014162,51.44,78013.43,20.6,0.0,0.0,0.0]
[1778991019199,51.44,78014.81,20.6,0.0,0.0,0.0]
[1778991024232,51.44,78014.78,20.6,0.0,0.0,0.0]
[1778991030274,51.44,78015.53,20.6,0.0,0.0,0.0]
[1778991031281,51.44,78015.11,20.6,0.0,0.0,0.0]
[1778991037323,51.44,78015.21,20.6,0.0,0.0,0.0]
[1778991042358,51.44,78015.56,20.6,0.0,0.0,0.0]
[1778991047393,51.44,78015.31,20.6,0.0,0.0,0.0]
[1778991049407,51.44,78020.42,20.6,0.0,0.0,0.0]
[1778991054443,51.44,78022.12,20.6,0.0,0.0,0.0]
[1778991059478,51.44,78018.76,20.6,0.0,0.0,0.0]
[1778991069548,51.44,78018.45,20.6,0.0,0.0,0.0]
[1778991074583,51.44,78018.82,20.6,0.0,0.0,0.0]
[1778991079618,51.44,78017.5,20.6,0.0,0.0,0.0]
[1778991084653,51.44,78016.99,20.6,0.0,0.0,0.0]
[1778991089688,51.44,78017.92,20.6,0.0,0.0,0.0]
[1778991091702,51.44,78018.54,20.6,0.0,0.0,0.0]
[1778991097744,51.44,78017.53,20.6,0.0,0.0,0.0]
[1778991102779,51.44,78017.86,20.6,0.0,0.0,0.0]
[1778991107815,51.44,78016.83,20.6,0.0,0.0,0.0]
[1778991112850,51.44,78012.79,20.6,0.0,0.0,0.0]
[1778991117885,51.44,78009.7,20.6,0.0,0.0,0.0]
[1778991122920,51.44,78006.85,20.6,0.0,0.0,0.0]
[1778991128962,51.44,78003.33,20.6,0.0,0.0,0.0]
[1778991133997,51.44,78001.61,20.6,0.0,0.0,0.0]
[1778991137024,51.44,78009.87,20.6,0.0,0.0,0.0]
[1778991143068,51.44,78010.96,20.6,0.0,0.0,0.0]
[1778991149109,51.44,78010.97,20.6,0.0,0.0,0.0]
[1778991152130,51.44,78010.8,20.6,0.0,0.0,0.0]
[1778991156158,51.44,78015.84,20.6,0.0,0.0,0.0]
[1778991162200,51.44,78016.26,20.6,0.0,0.0,0.0]
[1778991167235,51.44,78017.33,20.6,0.0,0.0,0.0]
[1778991172270,51.44,78018.06,20.6,0.0,0.0,0.0]
[1778991177305,51.44,78018.4,20.6,0.0,0.0,0.0]
[1778991184354,51.44,78018.47,20.6,0.0,0.0,0.0]
[1778991195431,51.44,78018.79,20.6,0.0,0.0,0.0]
[1778991200467,51.44,78021.63,20.6,0.0,0.0,0.0]
[1778991206508,51.44,78022.25,20.6,0.0,0.0,0.0]
[1778991211543,51.44,78022.31,20.6,0.0,0.0,0.0]
[1778991216578,51.44,78021.28,20.6,0.0,0.0,0.0]
[1778991221613,51.44,78021.32,20.6,0.0,0.0,0.0]
[1778991226648,51.44,78020.87,20.6,0.0,0.0,0.0]
[1778991231683,51.44,78020.85,20.6,0.0,0.0,0.0]
[1778991236718,51.44,78021.71,20.6,0.0,0.0,0.0]
[1778991241753,51.44,78017.68,20.6,0.0,0.0,0.0]
[1778991247795,51.44,78016.85,20.6,0.0,0.0,0.0]
[1778991252830,51.44,78017.08,20.6,0.0,0.0,0.0]
[1778991258872,51.44,78017.14,20.6,0.0,0.0,0.0]
[1778991263907,51.44,78018.67,20.6,0.0,0.0,0.0]
[1778991270956,51.44,78020.03,20.6,0.0,0.0,0.0]
[1778991271963,51.44,78020.26,20.6,0.0,0.0,0.0]
[1778991277000,51.44,78021.85,20.6,0.0,0.0,0.0]
[1778991283040,51.44,78021.9,20.6,0.0,0.0,0.0]
[1778991288075,51.44,78021.94,20.6,0.0,0.0,0.0]
[1778991293110,51.44,78022.17,20.6,0.0,0.0,0.0]
[1778991298145,51.44,78023.02,20.6,0.0,0.0,0.0]
[1778991303180,51.44,78023.17,20.6,0.0,0.0,0.0]
[1778991308215,51.44,78023.6,20.6,0.0,0.0,0.0]
[1778991315265,51.44,78023.41,20.6,0.0,0.0,0.0]
[1778991320300,51.44,78029.78,20.6,0.0,0.0,0.0]
[1778991325360,51.44,78027.73,20.6,0.0,0.0,0.0]
[1778991331402,51.44,78025.62,20.6,0.0,0.0,0.0]
[1778991336437,51.44,78024.97,20.6,0.0,0.0,0.0]
[1778991341472,51.44,78028.65,20.6,0.0,0.0,0.0]
[1778991347514,51.44,78028.82,20.6,0.0,0.0,0.0]
[1778991352549,51.44,78029.41,20.6,0.0,0.0,0.0]
[1778991357603,51.44,78030.08,20.6,0.0,0.0,0.0]
[1778991358608,51.44,78029.87,20.6,0.0,0.0,0.0]
[1778991363626,51.44,78030.26,20.6,0.0,0.0,0.0]
[1778991368661,51.44,78028.8,20.6,0.0,0.0,0.0]
[1778991377724,51.44,78032.09,20.6,0.0,0.0,0.0]
[1778991385308,51.44,78033.72,20.6,0.0,0.0,0.0]
[1778991385397,51.44,78033.72,20.6,0.0,0.0,0.0]
[1778991393836,51.44,78033.38,20.6,0.0,0.0,0.0]
[1778991398872,51.44,78032.68,20.6,0.0,0.0,0.0]
[1778991399878,51.44,78043.17,20.6,0.0,0.0,0.0]
[1778991400885,51.44,78052.83,20.6,0.0,0.0,0.0]
[1778991405920,51.44,78049.67,20.6,0.0,0.0,0.0]
[1778991406927,51.44,78042.8,20.6,0.0,0.0,0.0]
[1778991411962,51.44,78041.11,20.6,0.0,0.0,0.0]
[1778991418005,51.44,78040.86,20.6,0.0,0.0,0.0]
[1778991423047,51.44,78040.4,20.6,0.0,0.0,0.0]
[1778991429089,51.44,78040.44,20.6,0.0,0.0,0.0]
[1778991434124,51.44,78032.7,20.6,0.0,0.0,0.0]
[1778991440166,51.44,78033.21,20.6,0.0,0.0,0.0]
[1778991445201,51.44,78033.32,20.6,0.0,0.0,0.0]
[1778991452250,51.44,78034.59,20.6,0.0,0.0,0.0]
[1778991458293,51.44,78034.57,20.6,0.0,0.0,0.0]
[1778991463327,51.44,78033.25,20.6,0.0,0.0,0.0]
[1778991475411,51.44,78033.23,20.6,0.0,0.0,0.0]
[1778991480447,51.44,78045.85,20.6,0.0,0.0,0.0]
[1778991487496,51.44,78044.91,20.6,0.0,0.0,0.0]
[1778991495552,51.44,78045.64,20.6,0.0,0.0,0.0]
[1778991501594,51.44,78047.83,20.6,0.0,0.0,0.0]
[1778991506629,51.44,78045.77,20.6,0.0,0.0,0.0]
[1778991511664,51.44,78045.79,20.6,0.0,0.0,0.0]
[1778991516701,51.44,78046.6,20.6,0.0,0.0,0.0]
[1778991521736,51.44,78046.79,20.6,0.0,0.0,0.0]
[1778991526771,51.44,78045.67,20.6,0.0,0.0,0.0]
[1778991531806,51.44,78049.77,20.6,0.0,0.0,0.0]
[1778991536843,51.44,78049.68,20.6,0.0,0.0,0.0]
[1778991543891,51.44,78050.04,20.6,0.0,0.0,0.0]
[1778991548926,51.44,78054.2,20.6,0.0,0.0,0.0]
[1778991557991,51.44,78054.71,20.6,0.0,0.0,0.0]
[1778991564035,51.44,78053.83,20.6,0.0,0.0,0.0]
[1778991573098,51.44,78051.65,20.6,0.0,0.0,0.0]
[1778991579140,51.44,78048.84,20.6,0.0,0.0,0.0]
[1778991584175,51.44,78046.56,20.6,0.0,0.0,0.0]
[1778991589210,51.44,78049.22,20.6,0.0,0.0,0.0]
[1778991594245,51.44,78047.65,20.6,0.0,0.0,0.0]
[1778991600290,51.44,78047.69,20.6,0.0,0.0,0.0]
[1778991607340,51.44,78047.65,20.6,0.0,0.0,0.0]
[1778991612374,51.44,78047.65,20.6,0.0,0.0,0.0]
[1778991619424,51.44,78046.86,20.6,0.0,0.0,0.0]
[1778991624459,51.44,78046.56,20.6,0.0,0.0,0.0]
[1778991628487,51.44,78041.04,20.6,0.0,0.0,0.0]
[1778991631508,51.44,78041.06,20.6,0.0,0.0,0.0]
[1778991636543,51.44,78041.8,20.6,0.0,0.0,0.0]
[1778991648630,51.44,78042.87,20.6,0.0,0.0,0.0]
[1778991654672,51.44,78042.19,20.6,0.0,0.0,0.0]
[1778991661721,51.44,78042.17,20.6,0.0,0.0,0.0]
[1778991666756,51.44,78043.52,20.6,0.0,0.0,0.0]
[1778991671791,51.44,78042.47,20.6,0.0,0.0,0.0]
[1778991681861,51.44,78043.2,20.6,0.0,0.0,0.0]
[1778991686896,51.44,78042.82,20.6,0.0,0.0,0.0]
[1778991691931,51.44,78043.29,20.6,0.0,0.0,0.0]
[1778991695961,51.44,78047.91,20.6,0.0,0.0,0.0]
[1778991700996,51.44,78049.25,20.6,0.0,0.0,0.0]
[1778991706042,51.44,78047.97,20.6,0.0,0.0,0.0]
[1778991711077,51.44,78051.68,20.6,0.0,0.0,0.0]
[1778991716112,51.44,78052.21,20.6,0.0,0.0,0.0]
[1778991721147,51.44,78052.42,20.6,0.0,0.0,0.0]
[1778991726182,51.44,78050.6,20.6,0.0,0.0,0.0]
[1778991732224,51.44,78047.9,20.6,0.0,0.0,0.0]
[1778991738268,51.44,78046.73,20.6,0.0,0.0,0.0]
[1778991743303,51.44,78047.39,20.6,0.0,0.0,0.0]
[1778991748338,51.44,78047.27,20.6,0.0,0.0,0.0]
[1778991751360,51.44,78046.91,20.6,0.0,0.0,0.0]
[1778991756396,51.44,78045.59,20.6,0.0,0.0,0.0]
[1778991763446,51.44,78052.36,20.6,0.0,0.0,0.0]
[1778991764453,51.44,78057.82,20.6,0.0,0.0,0.0]
[1778991771502,51.44,78057.77,20.6,0.0,0.0,0.0]
[1778991776537,51.44,78053.22,20.6,0.0,0.0,0.0]
[1778991784593,51.44,78051.52,20.6,0.0,0.0,0.0]
[1778991789628,51.44,78054.69,20.6,0.0,0.0,0.0]
[1778991794663,51.44,78054.87,20.6,0.0,0.0,0.0]
[1778991803726,51.44,78054.96,20.6,0.0,0.0,0.0]
[1778991811782,51.44,78055.01,20.6,0.0,0.0,0.0]
[1778991815810,51.44,78063.9,20.6,0.0,0.0,0.0]
[1778991820845,51.44,78065.79,20.6,0.0,0.0,0.0]
[1778991825880,51.44,78066.57,20.6,0.0,0.0,0.0]
[1778991832929,51.44,78066.61,20.6,0.0,0.0,0.0]
[1778991837965,51.44,78071.88,20.6,0.0,0.0,0.0]
[1778991843001,51.44,78076.8,20.6,0.0,0.0,0.0]
[1778991848038,51.44,78074.89,20.6,0.0,0.0,0.0]
[1778991853073,51.44,78075.18,20.6,0.0,0.0,0.0]
[1778991864150,51.44,78075.53,20.6,0.0,0.0,0.0]
[1778991869185,51.44,78076.07,20.6,0.0,0.0,0.0]
[1778991871199,51.44,78075.69,20.6,0.0,0.0,0.0]
[1778991877247,51.44,78076.09,20.6,0.0,0.0,0.0]
[1778991882282,51.44,78077.07,20.6,0.0,0.0,0.0]
[1778991887317,51.44,78078.24,20.6,0.0,0.0,0.0]
[1778991889331,51.44,78094.7,20.6,0.0,0.0,0.0]
[1778991890338,51.44,78103.22,20.6,0.0,0.0,0.0]
[1778991894366,51.44,78097.51,20.6,0.0,0.0,0.0]
[1778991899401,51.44,78096.06,20.6,0.0,0.0,0.0]
[1778991903429,51.44,78089.88,20.6,0.0,0.0,0.0]
[1778991908464,51.44,78092.56,20.6,0.0,0.0,0.0]
[1778991913499,51.44,78094.23,20.6,0.0,0.0,0.0]
[1778991918534,51.44,78094.47,20.6,0.0,0.0,0.0]
[1778991923569,51.44,78094.58,20.6,0.0,0.0,0.0]
[1778991929611,51.44,78095.43,20.6,0.0,0.0,0.0]
[1778991931625,51.44,78095.61,20.6,0.0,0.0,0.0]
[1778991936660,51.44,78095.82,20.6,0.0,0.0,0.0]
[1778991941696,51.44,78095.92,20.6,0.0,0.0,0.0]
[1778991943709,51.44,78101.12,20.6,0.0,0.0,0.0]
[1778991949751,51.44,78103.0,20.6,0.0,0.0,0.0]
[1778991954786,51.44,78105.68,20.6,0.0,0.0,0.0]
[1778991959821,51.44,78106.38,20.6,0.0,0.0,0.0]
[1778991964856,51.44,78110.9,20.6,0.0,0.0,0.0]
[1778991968604,51.44,78108.46,20.6,0.0,0.0,0.0]
[1778991969098,51.44,78108.46,20.6,0.0,0.0,0.0]
[1778991974927,51.44,78108.74,20.6,0.0,0.0,0.0]
[1778991979963,51.44,78105.77,20.6,0.0,0.0,0.0]
[1778991984997,51.44,78104.56,20.6,0.0,0.0,0.0]
[1778991990032,51.44,78102.87,20.6,0.0,0.0,0.0]
[1778991991039,51.44,78100.78,20.6,0.0,0.0,0.0]
[1778991996074,51.44,78099.78,20.6,0.0,0.0,0.0]
[1778992001109,51.44,78099.69,20.6,0.0,0.0,0.0]
[1778992006144,51.44,78099.57,20.6,0.0,0.0,0.0]
[1778992011179,51.44,78097.88,20.6,0.0,0.0,0.0]
[1778992016214,51.44,78091.49,20.6,0.0,0.0,0.0]
[1778992021249,51.44,78093.1,20.6,0.0,0.0,0.0]
[1778992026284,51.44,78090.8,20.6,0.0,0.0,0.0]
[1778992031320,51.44,78089.87,20.6,0.0,0.0,0.0]
[1778992037361,51.44,78089.69,20.6,0.0,0.0,0.0]
[1778992042396,51.44,78089.78,20.6,0.0,0.0,0.0]
[1778992047432,51.44,78089.97,20.6,0.0,0.0,0.0]
[1778992051459,51.44,78090.11,20.6,0.0,0.0,0.0]
[1778992056494,51.44,78090.07,20.6,0.0,0.0,0.0]
[1778992060522,51.44,78085.18,20.6,0.0,0.0,0.0]
[1778992065558,51.44,78080.72,20.6,0.0,0.0,0.0]
[1778992071600,51.44,78081.19,20.6,0.0,0.0,0.0]
[1778992077642,51.44,78080.81,20.6,0.0,0.0,0.0]
[1778992090733,51.44,78081.39,20.6,0.0,0.0,0.0]
[1778992095768,51.44,78085.73,20.6,0.0,0.0,0.0]
[1778992100803,51.44,78083.97,20.6,0.0,0.0,0.0]
[1778992105838,51.44,78084.83,20.6,0.0,0.0,0.0]
[1778992110873,51.44,78088.01,20.6,0.0,0.0,0.0]
[1778992111880,51.44,78089.22,20.6,0.0,0.0,0.0]
[1778992116915,51.44,78089.37,20.6,0.0,0.0,0.0]
[1778992122958,51.44,78089.22,20.6,0.0,0.0,0.0]
[1778992127992,51.44,78089.02,20.6,0.0,0.0,0.0]
[1778992130008,51.44,78082.64,20.6,0.0,0.0,0.0]
[1778992135041,51.44,78078.02,20.6,0.0,0.0,0.0]
[1778992141083,51.44,78076.04,20.6,0.0,0.0,0.0]
[1778992148132,51.44,78071.06,20.6,0.0,0.0,0.0]
[1778992152162,51.44,78066.13,20.6,0.0,0.0,0.0]
[1778992157197,51.44,78066.08,20.6,0.0,0.0,0.0]
[1778992166260,51.44,78064.41,20.6,0.0,0.0,0.0]
[1778992171295,51.44,78063.35,20.6,0.0,0.0,0.0]
[1778992177337,51.44,78064.64,20.6,0.0,0.0,0.0]
[1778992183379,51.44,78064.67,20.6,0.0,0.0,0.0]
[1778992193450,51.44,78064.67,20.6,0.0,0.0,0.0]
[1778992199492,51.44,78065.42,20.6,0.0,0.0,0.0]
[1778992204527,51.44,78061.93,20.6,0.0,0.0,0.0]
[1778992205534,51.44,78056.4,20.6,0.0,0.0,0.0]
[1778992211577,51.44,78056.04,20.6,0.0,0.0,0.0]
[1778992216612,51.44,78055.95,20.6,0.0,0.0,0.0]
[1778992222654,51.44,78055.99,20.6,0.0,0.0,0.0]
[1778992227689,51.44,78055.86,20.6,0.0,0.0,0.0]
[1778992232724,51.44,78051.82,20.6,0.0,0.0,0.0]
[1778992237759,51.44,78052.62,20.6,0.0,0.0,0.0]
[1778992242794,51.44,78052.44,20.6,0.0,0.0,0.0]
[1778992249843,51.44,78052.41,20.6,0.0,0.0,0.0]
[1778992254879,51.44,78052.43,20.6,0.0,0.0,0.0]
[1778992260922,51.44,78051.5,20.6,0.0,0.0,0.0]
[1778992264950,51.44,78043.8,20.6,0.0,0.0,0.0]
[1778992269985,51.44,78043.54,20.6,0.0,0.0,0.0]
[1778992275020,51.44,78044.19,20.6,0.0,0.0,0.0]
[1778992281062,51.44,78041.06,20.6,0.0,0.0,0.0]
[1778992287104,51.44,78039.54,20.6,0.0,0.0,0.0]
[1778992289118,51.44,78033.52,20.6,0.0,0.0,0.0]
[1778992291132,51.44,78033.61,20.6,0.0,0.0,0.0]
[1778992297174,51.44,78034.07,20.6,0.0,0.0,0.0]
[1778992307244,51.44,78034.6,20.6,0.0,0.0,0.0]
[1778992312280,51.44,78033.82,20.6,0.0,0.0,0.0]
[1778992317315,51.44,78033.13,20.6,0.0,0.0,0.0]
[1778992322350,51.44,78033.55,20.6,0.0,0.0,0.0]
[1778992328392,51.44,78033.63,20.6,0.0,0.0,0.0]
[1778992334435,51.44,78031.13,20.6,0.0,0.0,0.0]
[1778992339470,51.44,78027.09,20.6,0.0,0.0,0.0]
[1778992344505,51.44,78031.34,20.6,0.0,0.0,0.0]
[1778992349540,51.44,78037.47,20.6,0.0,0.0,0.0]
[1778992351554,51.44,78035.26,20.6,0.0,0.0,0.0]
[1778992356589,51.44,78033.49,20.6,0.0,0.0,0.0]
[1778992361624,51.44,78034.3,20.6,0.0,0.0,0.0]
[1778992365652,51.44,78040.32,20.6,0.0,0.0,0.0]
[1778992370687,51.44,78040.5,20.6,0.0,0.0,0.0]
[1778992375722,51.44,78040.21,20.6,0.0,0.0,0.0]
[1778992380757,51.44,78040.2,20.6,0.0,0.0,0.0]
[1778992385792,51.44,78040.16,20.6,0.0,0.0,0.0]
[1778992390827,51.44,78044.52,20.6,0.0,0.0,0.0]
[1778992395862,51.44,78045.64,20.6,0.0,0.0,0.0]
[1778992401904,51.44,78045.94,20.6,0.0,0.0,0.0]
[1778992406939,51.44,78046.12,20.6,0.0,0.0,0.0]
[1778992411974,51.44,78043.61,20.6,0.0,0.0,0.0]
[1778992417009,51.44,78043.7,20.6,0.0,0.0,0.0]
[1778992422044,51.44,78044.25,20.6,0.0,0.0,0.0]
[1778992427079,51.44,78044.0,20.6,0.0,0.0,0.0]
[1778992432114,51.44,78042.79,20.6,0.0,0.0,0.0]
[1778992437149,51.44,78042.54,20.6,0.0,0.0,0.0]
[1778992443191,51.44,78041.41,20.6,0.0,0.0,0.0]
[1778992448226,51.44,78042.56,20.6,0.0,0.0,0.0]
[1778992453261,51.44,78045.24,20.6,0.0,0.0,0.0]
[1778992458296,51.44,78045.28,20.6,0.0,0.0,0.0]
[1778992464338,51.44,78045.53,20.6,0.0,0.0,0.0]
[1778992469373,51.44,78046.33,20.6,0.0,0.0,0.0]
[1778992471387,51.44,78053.33,20.6,0.0,0.0,0.0]
[1778992476425,51.44,78053.05,20.6,0.0,0.0,0.0]
[1778992483475,51.44,78053.16,20.6,0.0,0.0,0.0]
[1778992488509,51.44,78053.07,20.6,0.0,0.0,0.0]
[1778992493544,51.44,78053.34,20.6,0.0,0.0,0.0]
[1778992498579,51.44,78055.71,20.6,0.0,0.0,0.0]
[1778992503614,51.44,78055.7,20.6,0.0,0.0,0.0]
[1778992508649,51.44,78056.04,20.6,0.0,0.0,0.0]
[1778992513684,51.44,78057.15,20.6,0.0,0.0,0.0]
[1778992518719,51.44,78057.17,20.6,0.0,0.0,0.0]
[1778992523754,51.44,78057.3,20.6,0.0,0.0,0.0]
[1778992528789,51.44,78057.49,20.6,0.0,0.0,0.0]
[1778992531810,51.44,78059.72,20.6,0.0,0.0,0.0]
[1778992536845,51.44,78062.24,20.6,0.0,0.0,0.0]
[1778992539866,51.44,78070.24,20.6,0.0,0.0,0.0]
[1778992542887,51.44,78074.81,20.6,0.0,0.0,0.0]
[1778992547923,51.44,78083.86,20.6,0.0,0.0,0.0]
[1778992548929,51.44,78090.22,20.6,0.0,0.0,0.0]
[1778992553964,51.44,78093.03,20.6,0.0,0.0,0.0]
[1778992558999,51.44,78094.5,20.6,0.0,0.0,0.0]
[1778992564039,51.44,78093.6,20.6,0.0,0.0,0.0]
[1778992569074,51.44,78095.86,20.6,0.0,0.0,0.0]
[1778992574109,51.44,78095.8,20.6,0.0,0.0,0.0]
[1778992579601,51.44,78095.82,20.6,0.0,0.0,0.0]
[1778992580612,51.44,78095.6,20.6,0.0,0.0,0.0]
[1778992586193,51.44,78099.03,20.6,0.0,0.0,0.0]
[1778992591228,51.44,78100.43,20.6,0.0,0.0,0.0]
[1778992597270,51.44,78102.28,20.6,0.0,0.0,0.0]
[1778992602305,51.44,78103.14,20.6,0.0,0.0,0.0]
[1778992607340,51.44,78102.38,20.6,0.0,0.0,0.0]
[1778992612375,51.44,78102.12,20.6,0.0,0.0,0.0]
[1778992617410,51.44,78103.18,20.6,0.0,0.0,0.0]
[1778992622445,51.44,78103.74,20.6,0.0,0.0,0.0]
[1778992627481,51.44,78103.88,20.6,0.0,0.0,0.0]
[1778992629494,51.44,78109.7,20.6,0.0,0.0,0.0]
[1778992634529,51.44,78110.73,20.6,0.0,0.0,0.0]
[1778992639564,51.44,78113.79,20.6,0.0,0.0,0.0]
[1778992644605,51.44,78119.26,20.6,0.0,0.0,0.0]
[1778992645609,51.44,78124.47,20.6,0.0,0.0,0.0]
[1778992650644,51.44,78123.04,20.6,0.0,0.0,0.0]
[1778992651651,51.44,78123.02,20.6,0.0,0.0,0.0]
[1778992656686,51.44,78125.59,20.6,0.0,0.0,0.0]
[1778992661721,51.44,78127.87,20.6,0.0,0.0,0.0]
[1778992666756,51.44,78129.24,20.6,0.0,0.0,0.0]
[1778992671791,51.44,78128.72,20.6,0.0,0.0,0.0]
[1778992676826,51.44,78131.5,20.6,0.0,0.0,0.0]
[1778992681861,51.44,78131.24,20.6,0.0,0.0,0.0]
[1778992686896,51.44,78136.74,20.6,0.0,0.0,0.0]
[1778992687903,51.44,78142.27,20.6,0.0,0.0,0.0]
[1778992692940,51.44,78146.3,20.6,0.0,0.0,0.0]
[1778992697973,51.44,78146.7,20.6,0.0,0.0,0.0]
[1778992703008,51.44,78140.61,20.6,0.0,0.0,0.0]
[1778992708043,51.44,78139.4,20.6,0.0,0.0,0.0]
[1778992712071,51.44,78140.49,20.6,0.0,0.0,0.0]
[1778992717106,51.44,78140.22,20.6,0.0,0.0,0.0]
[1778992722141,51.44,78135.47,20.6,0.0,0.0,0.0]
[1778992724155,51.44,78130.37,20.6,0.0,0.0,0.0]
[1778992729190,51.44,78130.52,20.6,0.0,0.0,0.0]
[1778992734225,51.44,78130.56,20.6,0.0,0.0,0.0]
[1778992739260,51.44,78130.81,20.6,0.0,0.0,0.0]
[1778992744295,51.44,78130.65,20.6,0.0,0.0,0.0]
[1778992749330,51.44,78129.82,20.6,0.0,0.0,0.0]
[1778992751344,51.44,78125.05,20.6,0.0,0.0,0.0]
[1778992756379,51.44,78124.58,20.6,0.0,0.0,0.0]
[1778992761414,51.44,78127.41,20.6,0.0,0.0,0.0]
[1778992766449,51.44,78127.54,20.6,0.0,0.0,0.0]
[1778992771484,51.44,78126.99,20.6,0.0,0.0,0.0]
[1778992782561,51.44,78126.83,20.6,0.0,0.0,0.0]
[1778992787596,51.44,78126.99,20.6,0.0,0.0,0.0]
[1778992792631,51.44,78126.57,20.6,0.0,0.0,0.0]
[1778992797666,51.44,78123.87,20.6,0.0,0.0,0.0]
[1778992804715,51.44,78121.64,20.6,0.0,0.0,0.0]
[1778992809751,51.44,78122.76,20.6,0.0,0.0,0.0]
[1778992816802,51.44,78122.6,20.6,0.0,0.0,0.0]
[1778992821837,51.44,78123.47,20.6,0.0,0.0,0.0]
[1778992826873,51.44,78122.15,20.6,0.0,0.0,0.0]
[1778992831908,51.44,78122.28,20.6,0.0,0.0,0.0]
[1778992836943,51.44,78121.66,20.6,0.0,0.0,0.0]
[1778992841978,51.44,78121.85,20.6,0.0,0.0,0.0]
[1778992847013,51.44,78124.46,20.6,0.0,0.0,0.0]
[1778992852048,51.44,78125.38,20.6,0.0,0.0,0.0]
[1778992857083,51.44,78129.39,20.6,0.0,0.0,0.0]
[1778992862118,51.44,78129.52,20.6,0.0,0.0,0.0]
[1778992867153,51.44,78129.85,20.6,0.0,0.0,0.0]
[1778992872190,51.44,78129.88,20.6,0.0,0.0,0.0]
[1778992877226,51.44,78130.02,20.6,0.0,0.0,0.0]
[1778992882261,51.44,78129.98,20.6,0.0,0.0,0.0]
[1778992887296,51.44,78130.5,20.6,0.0,0.0,0.0]
[1778992891324,51.44,78134.44,20.6,0.0,0.0,0.0]
[1778992896359,51.44,78136.49,20.6,0.0,0.0,0.0]
[1778992901394,51.44,78139.98,20.6,0.0,0.0,0.0]
[1778992906440,51.44,78140.56,20.6,0.0,0.0,0.0]
[1778992909461,51.44,78146.87,20.6,0.0,0.0,0.0]
[1778992914496,51.44,78146.18,20.6,0.0,0.0,0.0]
[1778992920538,51.44,78145.47,20.6,0.0,0.0,0.0]
[1778992925573,51.44,78143.54,20.6,0.0,0.0,0.0]
[1778992930608,51.44,78148.29,20.6,0.0,0.0,0.0]
[1778992935643,51.44,78148.78,20.6,0.0,0.0,0.0]
[1778992940682,51.44,78152.51,20.6,0.0,0.0,0.0]
[1778992944710,51.44,78146.91,20.6,0.0,0.0,0.0]
[1778992949746,51.44,78147.99,20.6,0.0,0.0,0.0]
[1778992951760,51.44,78148.43,20.6,0.0,0.0,0.0]
[1778992957802,51.44,78149.46,20.6,0.0,0.0,0.0]
[1778992962838,51.44,78150.27,20.6,0.0,0.0,0.0]
[1778992967873,51.44,78150.07,20.6,0.0,0.0,0.0]
[1778992972908,51.44,78151.78,20.6,0.0,0.0,0.0]
[1778992977946,51.44,78152.08,20.6,0.0,0.0,0.0]
[1778992982981,51.44,78153.97,20.6,0.0,0.0,0.0]
[1778992988017,51.44,78158.05,20.6,0.0,0.0,0.0]
[1778992994059,51.44,78161.28,20.6,0.0,0.0,0.0]
[1778992999094,51.44,78159.77,20.6,0.0,0.0,0.0]
[1778993004129,51.44,78160.1,20.6,0.0,0.0,0.0]
[1778993009164,51.44,78159.93,20.6,0.0,0.0,0.0]
[1778993011178,51.44,78158.03,20.6,0.0,0.0,0.0]
[1778993017220,51.44,78158.19,20.6,0.0,0.0,0.0]
[1778993023262,51.44,78158.74,20.6,0.0,0.0,0.0]
[1778993028299,51.44,78158.93,20.6,0.0,0.0,0.0]
[1778993033333,51.44,78156.66,20.6,0.0,0.0,0.0]
[1778993039375,51.44,78156.78,20.6,0.0,0.0,0.0]
[1778993044410,51.44,78157.67,20.6,0.0,0.0,0.0]
[1778993049445,51.44,78157.66,20.6,0.0,0.0,0.0]
[1778993054480,51.44,78157.46,20.6,0.0,0.0,0.0]
[1778993059515,51.44,78154.63,20.6,0.0,0.0,0.0]
[1778993064550,51.44,78154.63,20.6,0.0,0.0,0.0]
[1778993069585,51.44,78154.34,20.6,0.0,0.0,0.0]
[1778993071599,51.44,78154.39,20.6,0.0,0.0,0.0]
[1778993076634,51.44,78153.52,20.6,0.0,0.0,0.0]
[1778993081669,51.44,78154.29,20.6,0.0,0.0,0.0]
[1778993086704,51.44,78155.18,20.6,0.0,0.0,0.0]
[1778993091739,51.44,78155.36,20.6,0.0,0.0,0.0]
[1778993096774,51.44,78155.13,20.6,0.0,0.0,0.0]
[1778993100802,51.44,78150.01,20.6,0.0,0.0,0.0]
[1778993105837,51.44,78153.6,20.6,0.0,0.0,0.0]
[1778993110872,51.44,78155.3,20.6,0.0,0.0,0.0]
[1778993115907,51.44,78158.43,20.6,0.0,0.0,0.0]
[1778993120942,51.44,78159.37,20.6,0.0,0.0,0.0]
[1778993125981,51.44,78163.12,20.6,0.0,0.0,0.0]
[1778993131014,51.44,78164.59,20.6,0.0,0.0,0.0]
[1778993136049,51.44,78165.53,20.6,0.0,0.0,0.0]
[1778993138063,51.44,78169.92,20.6,0.0,0.0,0.0]
[1778993144105,51.44,78171.73,20.6,0.0,0.0,0.0]
[1778993147126,51.44,78166.04,20.6,0.0,0.0,0.0]
[1778993152161,51.44,78165.92,20.6,0.0,0.0,0.0]
[1778993157196,51.44,78162.25,20.6,0.0,0.0,0.0]
[1778993163238,51.44,78159.11,20.6,0.0,0.0,0.0]
[1778993168273,51.44,78159.33,20.6,0.0,0.0,0.0]
[1778993173309,51.44,78160.06,20.6,0.0,0.0,0.0]
[1778993178344,51.44,78160.65,20.6,0.0,0.0,0.0]
[1778993185393,51.44,78160.41,20.6,0.0,0.0,0.0]
[1778993190604,51.44,78160.44,20.6,0.0,0.0,0.0]
[1778993191479,51.44,78160.29,20.6,0.0,0.0,0.0]
[1778993191580,51.44,78160.29,20.6,0.0,0.0,0.0]
[1778993197478,51.44,78160.36,20.6,0.0,0.0,0.0]
[1778993203520,51.44,78160.29,20.6,0.0,0.0,0.0]
[1778993208555,51.44,78160.26,20.6,0.0,0.0,0.0]
[1778993213590,51.44,78160.3,20.6,0.0,0.0,0.0]
[1778993218625,51.44,78160.54,20.6,0.0,0.0,0.0]
[1778993223660,51.44,78160.0,20.6,0.0,0.0,0.0]
[1778993228695,51.44,78159.34,20.6,0.0,0.0,0.0]
[1778993233730,51.44,78159.15,20.6,0.0,0.0,0.0]
[1778993239772,51.44,78159.8,20.6,0.0,0.0,0.0]
[1778993245814,51.44,78160.24,20.6,0.0,0.0,0.0]
[1778993250849,51.44,78160.11,20.6,0.0,0.0,0.0]
[1778993252863,51.44,78159.89,20.6,0.0,0.0,0.0]
[1778993257898,51.44,78159.69,20.6,0.0,0.0,0.0]
[1778993262933,51.44,78160.82,20.6,0.0,0.0,0.0]
[1778993267968,51.44,78160.76,20.6,0.0,0.0,0.0]
[1778993281059,51.44,78160.56,20.6,0.0,0.0,0.0]
[1778993286094,51.44,78161.45,20.6,0.0,0.0,0.0]
[1778993293143,51.44,78161.99,20.6,0.0,0.0,0.0]
[1778993295157,51.44,78169.31,20.6,0.0,0.0,0.0]
[1778993300192,51.44,78170.03,20.6,0.0,0.0,0.0]
[1778993305228,51.44,78170.28,20.6,0.0,0.0,0.0]
[1778993310263,51.44,78170.48,20.6,0.0,0.0,0.0]
[1778993313288,51.44,78170.46,20.6,0.0,0.0,0.0]
[1778993325376,51.44,78169.12,20.6,0.0,0.0,0.0]
[1778993330411,51.44,78165.06,20.6,0.0,0.0,0.0]
[1778993336454,51.44,78164.43,20.6,0.0,0.0,0.0]
[1778993341488,51.44,78159.02,20.6,0.0,0.0,0.0]
[1778993346523,51.44,78157.88,20.6,0.0,0.0,0.0]
[1778993352565,51.44,78160.93,20.6,0.0,0.0,0.0]
[1778993354579,51.44,78165.99,20.6,0.0,0.0,0.0]
[1778993360621,51.44,78166.34,20.6,0.0,0.0,0.0]
[1778993365656,51.44,78166.59,20.6,0.0,0.0,0.0]
[1778993370691,51.44,78166.69,20.6,0.0,0.0,0.0]
[1778993371698,51.44,78166.72,20.6,0.0,0.0,0.0]
[1778993377740,51.44,78166.61,20.6,0.0,0.0,0.0]
[1778993382775,51.44,78166.77,20.6,0.0,0.0,0.0]
[1778993387810,51.44,78167.89,20.6,0.0,0.0,0.0]
[1778993391838,51.44,78161.96,20.6,0.0,0.0,0.0]
[1778993394859,51.44,78150.37,20.6,0.0,0.0,0.0]
[1778993395866,51.44,78141.53,20.6,0.0,0.0,0.0]
[1778993400913,51.44,78141.89,20.6,0.0,0.0,0.0]
[1778993403934,51.44,78149.97,20.6,0.0,0.0,0.0]
[1778993408969,51.44,78154.35,20.6,0.0,0.0,0.0]
[1778993414004,51.44,78154.28,20.6,0.0,0.0,0.0]
[1778993420046,51.44,78156.65,20.6,0.0,0.0,0.0]
[1778993425081,51.44,78160.53,20.6,0.0,0.0,0.0]
[1778993430116,51.44,78160.41,20.6,0.0,0.0,0.0]
[1778993433137,51.44,78160.6,20.6,0.0,0.0,0.0]
[1778993438173,51.44,78160.22,20.6,0.0,0.0,0.0]
[1778993443208,51.44,78159.78,20.6,0.0,0.0,0.0]
[1778993448243,51.44,78160.0,20.6,0.0,0.0,0.0]
[1778993453278,51.44,78159.8,20.6,0.0,0.0,0.0]
[1778993462342,51.44,78159.83,20.6,0.0,0.0,0.0]
[1778993467377,51.44,78159.87,20.6,0.0,0.0,0.0]
[1778993472412,51.44,78159.9,20.6,0.0,0.0,0.0]
[1778993477451,51.44,78161.97,20.6,0.0,0.0,0.0]
[1778993482482,51.44,78162.71,20.6,0.0,0.0,0.0]
[1778993488524,51.44,78162.59,20.6,0.0,0.0,0.0]
[1778993492552,51.44,78162.69,20.6,0.0,0.0,0.0]
[1778993498594,51.44,78162.58,20.6,0.0,0.0,0.0]
[1778993503629,51.44,78165.42,20.6,0.0,0.0,0.0]
[1778993508664,51.44,78166.87,20.6,0.0,0.0,0.0]
[1778993513699,51.44,78164.59,20.6,0.0,0.0,0.0]
[1778993518736,51.44,78166.99,20.6,0.0,0.0,0.0]
[1778993523771,51.44,78166.91,20.6,0.0,0.0,0.0]
[1778993529814,51.44,78167.15,20.6,0.0,0.0,0.0]
[1778993534849,51.44,78165.91,20.6,0.0,0.0,0.0]
[1778993539884,51.44,78166.61,20.6,0.0,0.0,0.0]
[1778993544919,51.44,78166.37,20.6,0.0,0.0,0.0]
[1778993549954,51.44,78166.67,20.6,0.0,0.0,0.0]
[1778993552975,51.44,78167.1,20.6,0.0,0.0,0.0]
[1778993558010,51.44,78167.15,20.6,0.0,0.0,0.0]
[1778993563045,51.44,78167.08,20.6,0.0,0.0,0.0]
[1778993568080,51.44,78167.11,20.6,0.0,0.0,0.0]
[1778993570094,51.44,78161.42,20.6,0.0,0.0,0.0]
[1778993571101,51.44,78153.88,20.6,0.0,0.0,0.0]
[1778993576136,51.44,78149.14,20.6,0.0,0.0,0.0]
[1778993577143,51.44,78143.42,20.6,0.0,0.0,0.0]
[1778993582178,51.44,78140.82,20.6,0.0,0.0,0.0]
[1778993588220,51.44,78142.63,20.6,0.0,0.0,0.0]
[1778993594262,51.44,78141.83,20.6,0.0,0.0,0.0]
[1778993599297,51.44,78141.22,20.6,0.0,0.0,0.0]
[1778993604332,51.44,78141.97,20.6,0.0,0.0,0.0]
[1778993609367,51.44,78141.81,20.6,0.0,0.0,0.0]
[1778993611381,51.44,78141.57,20.6,0.0,0.0,0.0]
[1778993615409,51.44,78136.81,20.6,0.0,0.0,0.0]
[1778993620444,51.44,78136.84,20.6,0.0,0.0,0.0]
[1778993627495,51.44,78136.26,20.6,0.0,0.0,0.0]
[1778993632532,51.44,78135.4,20.6,0.0,0.0,0.0]
[1778993637567,51.44,78135.66,20.6,0.0,0.0,0.0]
[1778993642602,51.44,78135.54,20.6,0.0,0.0,0.0]
[1778993647639,51.44,78135.77,20.6,0.0,0.0,0.0]
[1778993652676,51.44,78132.62,20.6,0.0,0.0,0.0]
[1778993656704,51.44,78128.35,20.6,0.0,0.0,0.0]
[1778993661739,51.44,78125.69,20.6,0.0,0.0,0.0]
[1778993666774,51.44,78132.63,20.6,0.0,0.0,0.0]
[1778993671809,51.44,78135.3,20.6,0.0,0.0,0.0]
[1778993676844,51.44,78139.14,20.6,0.0,0.0,0.0]
[1778993681879,51.44,78143.07,20.6,0.0,0.0,0.0]
[1778993686914,51.44,78142.66,20.6,0.0,0.0,0.0]
[1778993691949,51.44,78142.09,20.6,0.0,0.0,0.0]
[1778993696984,51.44,78141.98,20.6,0.0,0.0,0.0]
[1778993701013,51.44,78146.38,20.6,0.0,0.0,0.0]
[1778993707055,51.44,78147.53,20.6,0.0,0.0,0.0]
[1778993709069,51.44,78142.9,20.6,0.0,0.0,0.0]
[1778993715111,51.44,78138.96,20.6,0.0,0.0,0.0]
[1778993721153,51.44,78140.02,20.6,0.0,0.0,0.0]
[1778993726188,51.44,78139.88,20.6,0.0,0.0,0.0]
[1778993736258,51.44,78140.36,20.6,0.0,0.0,0.0]
[1778993741293,51.44,78140.34,20.6,0.0,0.0,0.0]
[1778993746329,51.44,78140.3,20.6,0.0,0.0,0.0]
[1778993753378,51.44,78140.31,20.6,0.0,0.0,0.0]
[1778993758413,51.44,78139.83,20.6,0.0,0.0,0.0]
[1778993763448,51.44,78139.03,20.6,0.0,0.0,0.0]
[1778993769490,51.44,78139.17,20.6,0.0,0.0,0.0]
[1778993774525,51.44,78139.16,20.6,0.0,0.0,0.0]
[1778993779560,51.44,78141.42,20.6,0.0,0.0,0.0]
[1778993784595,51.44,78139.52,20.6,0.0,0.0,0.0]
[1778993786609,51.44,78134.83,20.6,0.0,0.0,0.0]
[1778993791644,51.44,78135.0,20.6,0.0,0.0,0.0]
[1778993796679,51.44,78134.92,20.6,0.0,0.0,0.0]
[1778993801603,51.44,78134.9,20.6,0.0,0.0,0.0]
[1778993801818,51.44,78134.9,20.6,0.0,0.0,0.0]
[1778993807756,51.44,78134.26,20.6,0.0,0.0,0.0]
[1778993812791,51.44,78133.19,20.6,0.0,0.0,0.0]
[1778993817828,51.44,78132.59,20.6,0.0,0.0,0.0]
[1778993820849,51.44,78128.14,20.6,0.0,0.0,0.0]
[1778993825884,51.44,78128.03,20.6,0.0,0.0,0.0]
[1778993830919,51.44,78127.86,20.6,0.0,0.0,0.0]
[1778993835954,51.44,78127.89,20.6,0.0,0.0,0.0]
[1778993843003,51.44,78127.78,20.6,0.0,0.0,0.0]
[1778993848038,51.44,78126.01,20.6,0.0,0.0,0.0]
[1778993851059,51.44,78126.38,20.6,0.0,0.0,0.0]
[1778993856094,51.44,78127.85,20.6,0.0,0.0,0.0]
[1778993861129,51.44,78128.48,20.6,0.0,0.0,0.0]
[1778993866164,51.44,78130.52,20.6,0.0,0.0,0.0]
[1778993876234,51.44,78130.7,20.6,0.0,0.0,0.0]
[1778993882276,51.44,78130.5,20.6,0.0,0.0,0.0]
[1778993888318,51.44,78130.79,20.6,0.0,0.0,0.0]
[1778993893353,51.44,78130.3,20.6,0.0,0.0,0.0]
[1778993898389,51.44,78130.21,20.6,0.0,0.0,0.0]
[1778993903424,51.44,78130.04,20.6,0.0,0.0,0.0]
[1778993910473,51.44,78130.23,20.6,0.0,0.0,0.0]
[1778993912487,51.44,78130.1,20.6,0.0,0.0,0.0]
[1778993918529,51.44,78130.45,20.6,0.0,0.0,0.0]
[1778993923564,51.44,78130.26,20.6,0.0,0.0,0.0]
[1778993928599,51.44,78130.73,20.6,0.0,0.0,0.0]
[1778993934641,51.44,78129.37,20.6,0.0,0.0,0.0]
[1778993936655,51.44,78134.26,20.6,0.0,0.0,0.0]
[1778993939676,51.44,78138.67,20.6,0.0,0.0,0.0]
[1778993944711,51.44,78138.25,20.6,0.0,0.0,0.0]
[1778993949746,51.44,78137.94,20.6,0.0,0.0,0.0]
[1778993954781,51.44,78137.99,20.6,0.0,0.0,0.0]
[1778993959816,51.44,78138.17,20.6,0.0,0.0,0.0]
[1778993964851,51.44,78139.53,20.6,0.0,0.0,0.0]
[1778993970893,51.44,78140.71,20.6,0.0,0.0,0.0]
[1778993972912,51.44,78140.77,20.6,0.0,0.0,0.0]
[1778993974923,51.44,78147.5,20.6,0.0,0.0,0.0]
[1778993979958,51.44,78146.61,20.6,0.0,0.0,0.0]
[1778993981972,51.44,78139.74,20.6,0.0,0.0,0.0]
[1778993982979,51.44,78134.94,20.6,0.0,0.0,0.0]
[1778993984993,51.44,78130.68,20.6,0.0,0.0,0.0]
[1778993990028,51.44,78128.74,20.6,0.0,0.0,0.0]
[1778993997078,51.44,78129.36,20.6,0.0,0.0,0.0]
[1778994002113,51.44,78126.32,20.6,0.0,0.0,0.0]
[1778994003120,51.44,78121.86,20.6,0.0,0.0,0.0]
[1778994008155,51.44,78121.76,20.6,0.0,0.0,0.0]
[1778994013190,51.44,78123.2,20.6,0.0,0.0,0.0]
[1778994018225,51.44,78128.15,20.6,0.0,0.0,0.0]
[1778994023260,51.44,78131.65,20.6,0.0,0.0,0.0]
[1778994024267,51.44,78136.83,20.6,0.0,0.0,0.0]
[1778994029302,51.44,78139.13,20.6,0.0,0.0,0.0]
[1778994031316,51.44,78139.35,20.6,0.0,0.0,0.0]
[1778994036353,51.44,78138.31,20.6,0.0,0.0,0.0]
[1778994041386,51.44,78133.44,20.6,0.0,0.0,0.0]
[1778994042393,51.44,78128.09,20.6,0.0,0.0,0.0]
[1778994047428,51.44,78126.85,20.6,0.0,0.0,0.0]
[1778994050449,51.44,78122.37,20.6,0.0,0.0,0.0]
[1778994055484,51.44,78118.03,20.6,0.0,0.0,0.0]
[1778994060519,51.44,78118.2,20.6,0.0,0.0,0.0]
[1778994065554,51.44,78125.89,20.6,0.0,0.0,0.0]
[1778994070589,51.44,78125.33,20.6,0.0,0.0,0.0]
[1778994075624,51.44,78125.16,20.6,0.0,0.0,0.0]
[1778994081666,51.44,78125.13,20.6,0.0,0.0,0.0]
[1778994086701,51.44,78125.16,20.6,0.0,0.0,0.0]
[1778994091736,51.44,78125.05,20.6,0.0,0.0,0.0]
[1778994098787,51.44,78124.93,20.6,0.0,0.0,0.0]
[1778994104829,51.44,78125.06,20.6,0.0,0.0,0.0]
[1778994113892,51.44,78125.01,20.6,0.0,0.0,0.0]
[1778994118927,51.44,78125.32,20.6,0.0,0.0,0.0]
[1778994123962,51.44,78123.75,20.6,0.0,0.0,0.0]
[1778994128997,51.44,78124.05,20.6,0.0,0.0,0.0]
[1778994134032,51.44,78123.9,20.6,0.0,0.0,0.0]
[1778994139068,51.44,78123.84,20.6,0.0,0.0,0.0]
[1778994144102,51.44,78123.5,20.6,0.0,0.0,0.0]
[1778994149137,51.44,78123.55,20.6,0.0,0.0,0.0]
[1778994151154,51.44,78123.48,20.6,0.0,0.0,0.0]
[1778994156189,51.44,78124.66,20.6,0.0,0.0,0.0]
[1778994161225,51.44,78124.8,20.6,0.0,0.0,0.0]
[1778994166260,51.44,78124.68,20.6,0.0,0.0,0.0]
[1778994170288,51.44,78128.94,20.6,0.0,0.0,0.0]
[1778994175323,51.44,78130.19,20.6,0.0,0.0,0.0]
[1778994180358,51.44,78129.87,20.6,0.0,0.0,0.0]
[1778994185394,51.44,78129.73,20.6,0.0,0.0,0.0]
[1778994190429,51.44,78130.02,20.6,0.0,0.0,0.0]
[1778994193450,51.44,78135.15,20.6,0.0,0.0,0.0]
[1778994198485,51.44,78137.96,20.6,0.0,0.0,0.0]
[1778994203521,51.44,78140.17,20.6,0.0,0.0,0.0]
[1778994208556,51.44,78140.19,20.6,0.0,0.0,0.0]
[1778994211577,51.44,78140.23,20.6,0.0,0.0,0.0]
[1778994216612,51.44,78144.92,20.6,0.0,0.0,0.0]
[1778994221648,51.44,78145.56,20.6,0.0,0.0,0.0]
[1778994226682,51.44,78145.56,20.6,0.0,0.0,0.0]
[1778994231717,51.44,78145.73,20.6,0.0,0.0,0.0]
[1778994237760,51.44,78146.19,20.6,0.0,0.0,0.0]
[1778994242795,51.44,78145.96,20.6,0.0,0.0,0.0]
[1778994247830,51.44,78151.52,20.6,0.0,0.0,0.0]
[1778994249855,51.44,78155.87,20.6,0.0,0.0,0.0]
[1778994255898,51.44,78156.09,20.6,0.0,0.0,0.0]
[1778994260934,51.44,78164.94,20.6,0.0,0.0,0.0]
[1778994265976,51.44,78166.84,20.6,0.0,0.0,0.0]
[1778994272018,51.44,78162.89,20.6,0.0,0.0,0.0]
[1778994277053,51.44,78158.52,20.6,0.0,0.0,0.0]
[1778994282089,51.44,78158.1,20.6,0.0,0.0,0.0]
[1778994287124,51.44,78157.55,20.6,0.0,0.0,0.0]
[1778994292159,51.44,78156.75,20.6,0.0,0.0,0.0]
[1778994297195,51.44,78157.6,20.6,0.0,0.0,0.0]
[1778994302230,51.44,78157.4,20.6,0.0,0.0,0.0]
[1778994308288,51.44,78158.79,20.6,0.0,0.0,0.0]
[1778994313324,51.44,78160.01,20.6,0.0,0.0,0.0]
[1778994318359,51.44,78160.46,20.6,0.0,0.0,0.0]
[1778994321380,51.44,78165.15,20.6,0.0,0.0,0.0]
[1778994326416,51.44,78166.63,20.6,0.0,0.0,0.0]
[1778994329437,51.44,78171.87,20.6,0.0,0.0,0.0]
[1778994331451,51.44,78176.49,20.6,0.0,0.0,0.0]
[1778994337494,51.44,78176.1,20.6,0.0,0.0,0.0]
[1778994342528,51.44,78180.55,20.6,0.0,0.0,0.0]
[1778994345549,51.44,78186.28,20.6,0.0,0.0,0.0]
[1778994350584,51.44,78188.72,20.6,0.0,0.0,0.0]
[1778994357633,51.44,78187.59,20.6,0.0,0.0,0.0]
[1778994362668,51.44,78185.04,20.6,0.0,0.0,0.0]
[1778994367703,51.44,78185.07,20.6,0.0,0.0,0.0]
[1778994373745,51.44,78184.48,20.6,0.0,0.0,0.0]
[1778994379787,51.44,78184.32,20.6,0.0,0.0,0.0]
[1778994386836,51.44,78185.42,20.6,0.0,0.0,0.0]
[1778994390864,51.44,78193.1,20.6,0.0,0.0,0.0]
[1778994391871,51.44,78195.07,20.6,0.0,0.0,0.0]
[1778994399927,51.44,78195.98,20.6,0.0,0.0,0.0]
[1778994404962,51.44,78195.1,20.6,0.0,0.0,0.0]
[1778994409997,51.44,78195.25,20.6,0.0,0.0,0.0]
[1778994412604,51.44,78195.39,20.6,0.0,0.0,0.0]
[1778994413612,51.44,78195.42,20.6,0.0,0.0,0.0]
[1778994420068,51.44,78195.31,20.6,0.0,0.0,0.0]
[1778994425103,51.44,78195.25,20.6,0.0,0.0,0.0]
[1778994430138,51.44,78195.34,20.6,0.0,0.0,0.0]
[1778994437187,51.44,78195.74,20.6,0.0,0.0,0.0]
[1778994442222,51.44,78195.79,20.6,0.0,0.0,0.0]
[1778994448264,51.44,78195.78,20.6,0.0,0.0,0.0]
[1778994451285,51.44,78195.63,20.6,0.0,0.0,0.0]
[1778994456320,51.44,78195.57,20.6,0.0,0.0,0.0]
[1778994461355,51.44,78195.56,20.6,0.0,0.0,0.0]
[1778994464376,51.44,78206.07,20.6,0.0,0.0,0.0]
[1778994465383,51.44,78215.62,20.6,0.0,0.0,0.0]
[1778994466390,51.44,78220.45,20.6,0.0,0.0,0.0]
[1778994467397,51.44,78224.63,20.6,0.0,0.0,0.0]
[1778994472432,51.44,78227.12,20.6,0.0,0.0,0.0]
[1778994477467,51.44,78227.67,20.6,0.0,0.0,0.0]
[1778994482507,51.44,78227.35,20.6,0.0,0.0,0.0]
[1778994485528,51.44,78233.26,20.6,0.0,0.0,0.0]
[1778994490563,51.44,78233.61,20.6,0.0,0.0,0.0]
[1778994494591,51.44,78237.8,20.6,0.0,0.0,0.0]
[1778994499626,51.44,78236.58,20.6,0.0,0.0,0.0]
[1778994504661,51.44,78234.9,20.6,0.0,0.0,0.0]
[1778994509696,51.44,78231.99,20.6,0.0,0.0,0.0]
[1778994511710,51.44,78232.28,20.6,0.0,0.0,0.0]
[1778994516748,51.44,78236.81,20.6,0.0,0.0,0.0]
[1778994521783,51.44,78240.41,20.6,0.0,0.0,0.0]
[1778994524804,51.44,78246.86,20.6,0.0,0.0,0.0]
[1778994525811,51.44,78253.16,20.6,0.0,0.0,0.0]
[1778994529843,51.44,78268.73,20.6,0.0,0.0,0.0]
[1778994530849,51.44,78274.46,20.6,0.0,0.0,0.0]
[1778994532863,51.44,78267.0,20.6,0.0,0.0,0.0]
[1778994535884,51.44,78262.44,20.6,0.0,0.0,0.0]
[1778994537898,51.44,78267.34,20.6,0.0,0.0,0.0]
[1778994542935,51.44,78268.34,20.6,0.0,0.0,0.0]
[1778994547970,51.44,78265.17,20.6,0.0,0.0,0.0]
[1778994548977,51.44,78272.29,20.6,0.0,0.0,0.0]
[1778994549984,51.44,78279.13,20.6,0.0,0.0,0.0]
[1778994555019,51.44,78275.34,20.6,0.0,0.0,0.0]
[1778994560054,51.44,78275.77,20.6,0.0,0.0,0.0]
[1778994562068,51.44,78281.37,20.6,0.0,0.0,0.0]
[1778994567104,51.44,78278.91,20.6,0.0,0.0,0.0]
[1778994571131,51.44,78275.54,20.6,0.0,0.0,0.0]
[1778994576166,51.44,78274.56,20.6,0.0,0.0,0.0]
[1778994580194,51.44,78268.08,20.6,0.0,0.0,0.0]
[1778994582208,51.44,78261.73,20.6,0.0,0.0,0.0]
[1778994587243,51.44,78258.63,20.6,0.0,0.0,0.0]
[1778994592278,51.44,78257.65,20.6,0.0,0.0,0.0]
[1778994597313,51.44,78252.12,20.6,0.0,0.0,0.0]
[1778994601346,51.44,78247.84,20.6,0.0,0.0,0.0]
[1778994606381,51.44,78246.1,20.6,0.0,0.0,0.0]
[1778994610409,51.44,78238.87,20.6,0.0,0.0,0.0]
[1778994611416,51.44,78234.15,20.6,0.0,0.0,0.0]
[1778994613430,51.44,78226.33,20.6,0.0,0.0,0.0]
[1778994617458,51.44,78233.24,20.6,0.0,0.0,0.0]
[1778994622493,51.44,78235.31,20.6,0.0,0.0,0.0]
[1778994628535,51.44,78235.87,20.6,0.0,0.0,0.0]
[1778994631556,51.44,78238.04,20.6,0.0,0.0,0.0]
[1778994636591,51.44,78240.07,20.6,0.0,0.0,0.0]
[1778994642633,51.44,78239.76,20.6,0.0,0.0,0.0]
[1778994647668,51.44,78240.45,20.6,0.0,0.0,0.0]
[1778994652704,51.44,78240.81,20.6,0.0,0.0,0.0]
[1778994660759,51.44,78238.93,20.6,0.0,0.0,0.0]
[1778994665794,51.44,78243.36,20.6,0.0,0.0,0.0]
[1778994666801,51.44,78249.2,20.6,0.0,0.0,0.0]
[1778994671836,51.44,78250.2,20.6,0.0,0.0,0.0]
[1778994676874,51.44,78249.72,20.6,0.0,0.0,0.0]
[1778994679895,51.44,78255.31,20.6,0.0,0.0,0.0]
[1778994684936,51.44,78256.46,20.6,0.0,0.0,0.0]
[1778994685938,51.44,78247.62,20.6,0.0,0.0,0.0]
[1778994686945,51.44,78241.59,20.6,0.0,0.0,0.0]
[1778994691980,51.44,78242.51,20.6,0.0,0.0,0.0]
[1778994697017,51.44,78247.01,20.6,0.0,0.0,0.0]
[1778994703059,51.44,78246.47,20.6,0.0,0.0,0.0]
[1778994708094,51.44,78246.57,20.6,0.0,0.0,0.0]
[1778994713129,51.44,78244.01,20.6,0.0,0.0,0.0]
[1778994718164,51.44,78241.31,20.6,0.0,0.0,0.0]
[1778994723199,51.44,78240.93,20.6,0.0,0.0,0.0]
[1778994729241,51.44,78241.23,20.6,0.0,0.0,0.0]
[1778994732262,51.44,78247.77,20.6,0.0,0.0,0.0]
[1778994737297,51.44,78247.74,20.6,0.0,0.0,0.0]
[1778994741325,51.44,78248.52,20.6,0.0,0.0,0.0]
[1778994742332,51.44,78248.13,20.6,0.0,0.0,0.0]
[1778994747367,51.44,78247.39,20.6,0.0,0.0,0.0]
[1778994751395,51.44,78245.83,20.6,0.0,0.0,0.0]
[1778994756430,51.44,78243.76,20.6,0.0,0.0,0.0]
[1778994764486,51.44,78243.77,20.6,0.0,0.0,0.0]
[1778994769522,51.44,78243.92,20.6,0.0,0.0,0.0]
[1778994774557,51.44,78244.23,20.6,0.0,0.0,0.0]
[1778994779592,51.44,78244.2,20.6,0.0,0.0,0.0]
[1778994785634,51.44,78244.19,20.6,0.0,0.0,0.0]
[1778994790669,51.44,78243.94,20.6,0.0,0.0,0.0]
[1778994800742,51.44,78243.72,20.6,0.0,0.0,0.0]
[1778994806781,51.44,78243.85,20.6,0.0,0.0,0.0]
[1778994812823,51.44,78242.25,20.6,0.0,0.0,0.0]
[1778994818866,51.44,78242.4,20.6,0.0,0.0,0.0]
[1778994823901,51.44,78242.27,20.6,0.0,0.0,0.0]
[1778994828936,51.44,78243.94,20.6,0.0,0.0,0.0]
[1778994833971,51.44,78242.14,20.6,0.0,0.0,0.0]
[1778994837999,51.44,78235.82,20.6,0.0,0.0,0.0]
[1778994839006,51.44,78231.56,20.6,0.0,0.0,0.0]
[1778994840016,51.44,78226.68,20.6,0.0,0.0,0.0]
[1778994845050,51.44,78226.04,20.6,0.0,0.0,0.0]
[1778994850085,51.44,78225.5,20.6,0.0,0.0,0.0]
[1778994857134,51.44,78225.61,20.6,0.0,0.0,0.0]
[1778994860165,51.44,78220.92,20.6,0.0,0.0,0.0]
[1778994865200,51.44,78222.11,20.6,0.0,0.0,0.0]
[1778994870235,51.44,78219.92,20.6,0.0,0.0,0.0]
[1778994871242,51.44,78219.69,20.6,0.0,0.0,0.0]
[1778994876277,51.44,78219.73,20.6,0.0,0.0,0.0]
[1778994881312,51.44,78220.17,20.6,0.0,0.0,0.0]
[1778994886347,51.44,78222.38,20.6,0.0,0.0,0.0]
[1778994892389,51.44,78224.48,20.6,0.0,0.0,0.0]
[1778994897424,51.44,78223.64,20.6,0.0,0.0,0.0]
[1778994898431,51.44,78217.91,20.6,0.0,0.0,0.0]
[1778994903466,51.44,78215.71,20.6,0.0,0.0,0.0]
[1778994909508,51.44,78217.86,20.6,0.0,0.0,0.0]
[1778994914543,51.44,78217.65,20.6,0.0,0.0,0.0]
[1778994919578,51.44,78218.23,20.6,0.0,0.0,0.0]
[1778994924613,51.44,78219.44,20.6,0.0,0.0,0.0]
[1778994926627,51.44,78223.59,20.6,0.0,0.0,0.0]
[1778994931662,51.44,78226.59,20.6,0.0,0.0,0.0]
[1778994937704,51.44,78226.93,20.6,0.0,0.0,0.0]
[1778994942739,51.44,78227.82,20.6,0.0,0.0,0.0]
[1778994947774,51.44,78228.01,20.6,0.0,0.0,0.0]
[1778994952809,51.44,78227.77,20.6,0.0,0.0,0.0]
[1778994959858,51.44,78224.91,20.6,0.0,0.0,0.0]
[1778994964893,51.44,78224.88,20.6,0.0,0.0,0.0]
[1778994969928,51.44,78224.56,20.6,0.0,0.0,0.0]
[1778994972950,51.44,78206.61,20.6,0.0,0.0,0.0]
[1778994973957,51.44,78198.8,20.6,0.0,0.0,0.0]
[1778994978992,51.44,78198.19,20.6,0.0,0.0,0.0]
[1778994984027,51.44,78198.64,20.6,0.0,0.0,0.0]
[1778994990069,51.44,78197.98,20.6,0.0,0.0,0.0]
[1778994991076,51.44,78193.99,20.6,0.0,0.0,0.0]
[1778994996111,51.44,78190.86,20.6,0.0,0.0,0.0]
[1778995001146,51.44,78191.77,20.6,0.0,0.0,0.0]
[1778995005174,51.44,78187.76,20.6,0.0,0.0,0.0]
[1778995010209,51.44,78185.93,20.6,0.0,0.0,0.0]
[1778995015244,51.44,78185.25,20.6,0.0,0.0,0.0]
[1778995021286,51.44,78187.95,20.6,0.0,0.0,0.0]
[1778995023601,51.44,78189.65,20.6,0.0,0.0,0.0]
[1778995023867,51.44,78189.65,20.6,0.0,0.0,0.0]
[1778995031356,51.44,78190.26,20.6,0.0,0.0,0.0]
[1778995035385,51.44,78196.41,20.6,0.0,0.0,0.0]
[1778995040420,51.44,78198.31,20.6,0.0,0.0,0.0]
[1778995045455,51.44,78198.41,20.6,0.0,0.0,0.0]
[1778995050492,51.44,78191.1,20.6,0.0,0.0,0.0]
[1778995051499,51.44,78190.11,20.6,0.0,0.0,0.0]
[1778995056534,51.44,78192.13,20.6,0.0,0.0,0.0]
[1778995061569,51.44,78191.82,20.6,0.0,0.0,0.0]
[1778995066604,51.44,78191.47,20.6,0.0,0.0,0.0]
[1778995071639,51.44,78190.94,20.6,0.0,0.0,0.0]
[1778995077681,51.44,78191.07,20.6,0.0,0.0,0.0]
[1778995082718,51.44,78197.62,20.6,0.0,0.0,0.0]
[1778995087753,51.44,78201.33,20.6,0.0,0.0,0.0]
[1778995092788,51.44,78201.56,20.6,0.0,0.0,0.0]
[1778995098830,51.44,78201.49,20.6,0.0,0.0,0.0]
[1778995103865,51.44,78201.26,20.6,0.0,0.0,0.0]
[1778995107893,51.44,78197.06,20.6,0.0,0.0,0.0]
[1778995110914,51.44,78192.11,20.6,0.0,0.0,0.0]
[1778995111921,51.44,78190.57,20.6,0.0,0.0,0.0]
[1778995116956,51.44,78188.48,20.6,0.0,0.0,0.0]
[1778995121991,51.44,78187.0,20.6,0.0,0.0,0.0]
[1778995127027,51.44,78186.47,20.6,0.0,0.0,0.0]
[1778995132062,51.44,78185.98,20.6,0.0,0.0,0.0]
[1778995137097,51.44,78185.78,20.6,0.0,0.0,0.0]
[1778995142132,51.44,78186.17,20.6,0.0,0.0,0.0]
[1778995147167,51.44,78185.92,20.6,0.0,0.0,0.0]
[1778995152202,51.44,78185.34,20.6,0.0,0.0,0.0]
[1778995157237,51.44,78183.72,20.6,0.0,0.0,0.0]
[1778995162272,51.44,78182.39,20.6,0.0,0.0,0.0]
[1778995167307,51.44,78179.16,20.6,0.0,0.0,0.0]
[1778995171335,51.44,78178.8,20.6,0.0,0.0,0.0]
[1778995176370,51.44,78174.54,20.6,0.0,0.0,0.0]
[1778995179391,51.44,78165.48,20.6,0.0,0.0,0.0]
[1778995181406,51.44,78160.72,20.6,0.0,0.0,0.0]
[1778995183419,51.44,78165.23,20.6,0.0,0.0,0.0]
[1778995188454,51.44,78166.19,20.6,0.0,0.0,0.0]
[1778995193489,51.44,78165.49,20.6,0.0,0.0,0.0]
[1778995198524,51.44,78165.25,20.6,0.0,0.0,0.0]
[1778995203559,51.44,78165.06,20.6,0.0,0.0,0.0]
[1778995209601,51.44,78164.89,20.6,0.0,0.0,0.0]
[1778995214636,51.44,78167.0,20.6,0.0,0.0,0.0]
[1778995219671,51.44,78166.9,20.6,0.0,0.0,0.0]
[1778995224706,51.44,78166.24,20.6,0.0,0.0,0.0]
[1778995229741,51.44,78165.49,20.6,0.0,0.0,0.0]
[1778995231755,51.44,78165.0,20.6,0.0,0.0,0.0]
[1778995236791,51.44,78164.54,20.6,0.0,0.0,0.0]
[1778995242884,51.44,78164.97,20.6,0.0,0.0,0.0]
[1778995246923,51.44,78173.35,20.6,0.0,0.0,0.0]
[1778995251958,51.44,78174.9,20.6,0.0,0.0,0.0]
[1778995252965,51.44,78170.33,20.6,0.0,0.0,0.0]
[1778995258000,51.44,78167.72,20.6,0.0,0.0,0.0]
[1778995265050,51.44,78167.6,20.6,0.0,0.0,0.0]
[1778995270086,51.44,78166.51,20.6,0.0,0.0,0.0]
[1778995278142,51.44,78165.76,20.6,0.0,0.0,0.0]
[1778995283177,51.44,78162.35,20.6,0.0,0.0,0.0]
[1778995288212,51.44,78160.3,20.6,0.0,0.0,0.0]
[1778995291233,51.44,78162.6,20.6,0.0,0.0,0.0]
[1778995298283,51.44,78165.42,20.6,0.0,0.0,0.0]
[1778995303317,51.44,78165.52,20.6,0.0,0.0,0.0]
[1778995308353,51.44,78166.37,20.6,0.0,0.0,0.0]
[1778995313391,51.44,78165.8,20.6,0.0,0.0,0.0]
[1778995319433,51.44,78165.79,20.6,0.0,0.0,0.0]
[1778995324468,51.44,78165.64,20.6,0.0,0.0,0.0]
[1778995329503,51.44,78165.57,20.6,0.0,0.0,0.0]
[1778995333531,51.44,78159.51,20.6,0.0,0.0,0.0]
[1778995334538,51.44,78154.78,20.6,0.0,0.0,0.0]
[1778995339573,51.44,78153.14,20.6,0.0,0.0,0.0]
[1778995344608,51.44,78152.4,20.6,0.0,0.0,0.0]
[1778995355685,51.44,78149.95,20.6,0.0,0.0,0.0]
[1778995358706,51.44,78156.55,20.6,0.0,0.0,0.0]
[1778995363741,51.44,78158.6,20.6,0.0,0.0,0.0]
[1778995368776,51.44,78158.5,20.6,0.0,0.0,0.0]
[1778995373811,51.44,78157.05,20.6,0.0,0.0,0.0]
[1778995379862,51.44,78156.36,20.6,0.0,0.0,0.0]
[1778995385904,51.44,78156.1,20.6,0.0,0.0,0.0]
[1778995390939,51.44,78156.31,20.6,0.0,0.0,0.0]
[1778995395974,51.44,78156.59,20.6,0.0,0.0,0.0]
[1778995401009,51.44,78156.98,20.6,0.0,0.0,0.0]
[1778995410072,51.44,78157.06,20.6,0.0,0.0,0.0]
[1778995411079,51.44,78157.1,20.6,0.0,0.0,0.0]
[1778995416114,51.44,78154.87,20.6,0.0,0.0,0.0]
[1778995421149,51.44,78155.01,20.6,0.0,0.0,0.0]
[1778995426235,51.44,78154.9,20.6,0.0,0.0,0.0]
[1778995432277,51.44,78157.23,20.6,0.0,0.0,0.0]
[1778995438320,51.44,78160.89,20.6,0.0,0.0,0.0]
[1778995441341,51.44,78165.56,20.6,0.0,0.0,0.0]
[1778995447383,51.44,78169.3,20.6,0.0,0.0,0.0]
[1778995453425,51.44,78169.36,20.6,0.0,0.0,0.0]
[1778995458460,51.44,78169.89,20.6,0.0,0.0,0.0]
[1778995463497,51.44,78176.89,20.6,0.0,0.0,0.0]
[1778995468532,51.44,78178.43,20.6,0.0,0.0,0.0]
[1778995471553,51.44,78178.34,20.6,0.0,0.0,0.0]
[1778995476588,51.44,78177.94,20.6,0.0,0.0,0.0]
[1778995481623,51.44,78177.82,20.6,0.0,0.0,0.0]
[1778995487665,51.44,78177.48,20.6,0.0,0.0,0.0]
[1778995501763,51.44,78177.46,20.6,0.0,0.0,0.0]
[1778995510826,51.44,78175.31,20.6,0.0,0.0,0.0]
[1778995517875,51.44,78173.9,20.6,0.0,0.0,0.0]
[1778995522910,51.44,78175.47,20.6,0.0,0.0,0.0]
[1778995527945,51.44,78175.98,20.6,0.0,0.0,0.0]
[1778995531973,51.44,78174.05,20.6,0.0,0.0,0.0]
[1778995537008,51.44,78173.74,20.6,0.0,0.0,0.0]
[1778995544057,51.44,78174.83,20.6,0.0,0.0,0.0]
[1778995549092,51.44,78174.96,20.6,0.0,0.0,0.0]
[1778995554127,51.44,78171.85,20.6,0.0,0.0,0.0]
[1778995559162,51.44,78169.08,20.6,0.0,0.0,0.0]
[1778995564197,51.44,78163.6,20.6,0.0,0.0,0.0]
[1778995570239,51.44,78165.06,20.6,0.0,0.0,0.0]
[1778995575274,51.44,78166.37,20.6,0.0,0.0,0.0]
[1778995580309,51.44,78168.77,20.6,0.0,0.0,0.0]
[1778995586351,51.44,78168.81,20.6,0.0,0.0,0.0]
[1778995591386,51.44,78167.74,20.6,0.0,0.0,0.0]
[1778995596421,51.44,78167.87,20.6,0.0,0.0,0.0]
[1778995598435,51.44,78171.87,20.6,0.0,0.0,0.0]
[1778995603470,51.44,78172.26,20.6,0.0,0.0,0.0]
[1778995609512,51.44,78172.18,20.6,0.0,0.0,0.0]
[1778995614547,51.44,78172.01,20.6,0.0,0.0,0.0]
[1778995619582,51.44,78171.86,20.6,0.0,0.0,0.0]
[1778995625625,51.44,78171.96,20.6,0.0,0.0,0.0]
[1778995631667,51.44,78171.77,20.6,0.0,0.0,0.0]
[1778995634599,51.44,78171.67,20.6,0.0,0.0,0.0]
[1778995635613,51.44,78171.63,20.6,0.0,0.0,0.0]
[1778995644761,51.44,78171.39,20.6,0.0,0.0,0.0]
[1778995648789,51.44,78165.41,20.6,0.0,0.0,0.0]
[1778995651810,51.44,78166.56,20.6,0.0,0.0,0.0]
[1778995656845,51.44,78166.5,20.6,0.0,0.0,0.0]
[1778995661880,51.44,78166.44,20.6,0.0,0.0,0.0]
[1778995666916,51.44,78166.52,20.6,0.0,0.0,0.0]
[1778995671951,51.44,78166.46,20.6,0.0,0.0,0.0]
[1778995677993,51.44,78166.32,20.6,0.0,0.0,0.0]
[1778995681016,51.44,78160.96,20.6,0.0,0.0,0.0]
[1778995686050,51.44,78158.9,20.6,0.0,0.0,0.0]
[1778995691085,51.44,78158.51,20.6,0.0,0.0,0.0]
[1778995696121,51.44,78153.48,20.6,0.0,0.0,0.0]
[1778995702163,51.44,78153.73,20.6,0.0,0.0,0.0]
[1778995707198,51.44,78154.36,20.6,0.0,0.0,0.0]
[1778995711226,51.44,78154.31,20.6,0.0,0.0,0.0]
[1778995716261,51.44,78154.25,20.6,0.0,0.0,0.0]
[1778995722303,51.44,78152.89,20.6,0.0,0.0,0.0]
[1778995728346,51.44,78153.01,20.6,0.0,0.0,0.0]
[1778995733381,51.44,78152.67,20.6,0.0,0.0,0.0]
[1778995738416,51.44,78152.42,20.6,0.0,0.0,0.0]
[1778995743451,51.44,78152.59,20.6,0.0,0.0,0.0]
[1778995750501,51.44,78152.44,20.6,0.0,0.0,0.0]
[1778995757550,51.44,78152.12,20.6,0.0,0.0,0.0]
[1778995762585,51.44,78149.69,20.6,0.0,0.0,0.0]
[1778995767620,51.44,78150.56,20.6,0.0,0.0,0.0]
[1778995771648,51.44,78150.83,20.6,0.0,0.0,0.0]
[1778995776683,51.44,78153.9,20.6,0.0,0.0,0.0]
[1778995781718,51.44,78153.2,20.6,0.0,0.0,0.0]
[1778995786753,51.44,78152.69,20.6,0.0,0.0,0.0]
[1778995791788,51.44,78153.45,20.6,0.0,0.0,0.0]
[1778995796823,51.44,78153.51,20.6,0.0,0.0,0.0]
[1778995801862,51.44,78152.5,20.6,0.0,0.0,0.0]
[1778995807904,51.44,78152.29,20.6,0.0,0.0,0.0]
[1778995812939,51.44,78151.78,20.6,0.0,0.0,0.0]
[1778995818981,51.44,78150.87,20.6,0.0,0.0,0.0]
[1778995824017,51.44,78149.39,20.6,0.0,0.0,0.0]
[1778995829051,51.44,78149.43,20.6,0.0,0.0,0.0]
[1778995831065,51.44,78148.73,20.6,0.0,0.0,0.0]
[1778995836100,51.44,78146.66,20.6,0.0,0.0,0.0]
[1778995838114,51.44,78142.68,20.6,0.0,0.0,0.0]
[1778995843149,51.44,78138.76,20.6,0.0,0.0,0.0]
[1778995847177,51.44,78142.68,20.6,0.0,0.0,0.0]
[1778995852212,51.44,78142.85,20.6,0.0,0.0,0.0]
[1778995858254,51.44,78142.28,20.6,0.0,0.0,0.0]
[1778995863291,51.44,78142.62,20.6,0.0,0.0,0.0]
[1778995868326,51.44,78142.63,20.6,0.0,0.0,0.0]
[1778995874368,51.44,78142.57,20.6,0.0,0.0,0.0]
[1778995879403,51.44,78142.57,20.6,0.0,0.0,0.0]
[1778995884438,51.44,78142.38,20.6,0.0,0.0,0.0]
[1778995889473,51.44,78142.38,20.6,0.0,0.0,0.0]
[1778995891487,51.44,78142.78,20.6,0.0,0.0,0.0]
[1778995896522,51.44,78142.73,20.6,0.0,0.0,0.0]
[1778995901557,51.44,78142.77,20.6,0.0,0.0,0.0]
[1778995906592,51.44,78142.52,20.6,0.0,0.0,0.0]
[1778995912634,51.44,78143.26,20.6,0.0,0.0,0.0]
[1778995918676,51.44,78143.26,20.6,0.0,0.0,0.0]
[1778995920321,51.44,78143.26,20.6,0.0,0.0,0.0]
[1778995920451,51.44,78143.26,20.6,0.0,0.0,0.0]
[1778995928746,51.44,78142.95,20.6,0.0,0.0,0.0]
[1778995933781,51.44,78142.96,20.6,0.0,0.0,0.0]
[1778995938816,51.44,78143.25,20.6,0.0,0.0,0.0]
[1778995944858,51.44,78142.83,20.6,0.0,0.0,0.0]
[1778995952914,51.44,78142.5,20.6,0.0,0.0,0.0]
[1778995957949,51.44,78141.21,20.6,0.0,0.0,0.0]
[1778995963991,51.44,78140.97,20.6,0.0,0.0,0.0]
[1778995969026,51.44,78139.27,20.6,0.0,0.0,0.0]
[1778995973054,51.44,78133.44,20.6,0.0,0.0,0.0]
[1778995978089,51.44,78133.18,20.6,0.0,0.0,0.0]
[1778995984131,51.44,78133.28,20.6,0.0,0.0,0.0]
[1778995990173,51.44,78127.03,20.6,0.0,0.0,0.0]
[1778995995208,51.44,78129.38,20.6,0.0,0.0,0.0]
[1778995997222,51.44,78135.94,20.6,0.0,0.0,0.0]
[1778996002257,51.44,78138.4,20.6,0.0,0.0,0.0]
[1778996007292,51.44,78139.01,20.6,0.0,0.0,0.0]
[1778996011320,51.44,78137.44,20.6,0.0,0.0,0.0]
[1778996016355,51.44,78138.52,20.6,0.0,0.0,0.0]
[1778996021391,51.44,78138.98,20.6,0.0,0.0,0.0]
[1778996027432,51.44,78138.92,20.6,0.0,0.0,0.0]
[1778996033474,51.44,78138.63,20.6,0.0,0.0,0.0]
[1778996038510,51.44,78138.33,20.6,0.0,0.0,0.0]
[1778996044552,51.44,78138.21,20.6,0.0,0.0,0.0]
[1778996049589,51.44,78138.73,20.6,0.0,0.0,0.0]
[1778996054624,51.44,78138.58,20.6,0.0,0.0,0.0]
[1778996059659,51.44,78138.64,20.6,0.0,0.0,0.0]
[1778996064694,51.44,78138.19,20.6,0.0,0.0,0.0]
[1778996069729,51.44,78138.5,20.6,0.0,0.0,0.0]
[1778996071743,51.44,78138.66,20.6,0.0,0.0,0.0]
[1778996077785,51.44,78139.37,20.6,0.0,0.0,0.0]
[1778996082820,51.44,78139.43,20.6,0.0,0.0,0.0]
[1778996087855,51.44,78138.96,20.6,0.0,0.0,0.0]
[1778996092890,51.44,78138.43,20.6,0.0,0.0,0.0]
[1778996097925,51.44,78138.48,20.6,0.0,0.0,0.0]
[1778996107996,51.44,78139.21,20.6,0.0,0.0,0.0]
[1778996113031,51.44,78139.12,20.6,0.0,0.0,0.0]
[1778996118094,51.44,78139.03,20.6,0.0,0.0,0.0]
[1778996123102,51.44,78139.06,20.6,0.0,0.0,0.0]
[1778996128138,51.44,78139.78,20.6,0.0,0.0,0.0]
[1778996131159,51.44,78139.81,20.6,0.0,0.0,0.0]
[1778996135187,51.44,78145.06,20.6,0.0,0.0,0.0]
[1778996140225,51.44,78144.82,20.6,0.0,0.0,0.0]
[1778996143248,51.44,78140.69,20.6,0.0,0.0,0.0]
[1778996148283,51.44,78139.8,20.6,0.0,0.0,0.0]
[1778996156339,51.44,78142.0,20.6,0.0,0.0,0.0]
[1778996161374,51.44,78142.15,20.6,0.0,0.0,0.0]
[1778996166409,51.44,78141.57,20.6,0.0,0.0,0.0]
[1778996171458,51.44,78143.79,20.6,0.0,0.0,0.0]
[1778996176493,51.44,78144.14,20.6,0.0,0.0,0.0]
[1778996182535,51.44,78144.26,20.6,0.0,0.0,0.0]
[1778996187571,51.44,78144.36,20.6,0.0,0.0,0.0]
[1778996191599,51.44,78145.41,20.6,0.0,0.0,0.0]
[1778996198648,51.44,78145.18,20.6,0.0,0.0,0.0]
[1778996203685,51.44,78145.0,20.6,0.0,0.0,0.0]
[1778996208720,51.44,78146.51,20.6,0.0,0.0,0.0]
[1778996213755,51.44,78146.47,20.6,0.0,0.0,0.0]
[1778996218790,51.44,78147.35,20.6,0.0,0.0,0.0]
[1778996223825,51.44,78148.03,20.6,0.0,0.0,0.0]
[1778996228860,51.44,78149.01,20.6,0.0,0.0,0.0]
[1778996233895,51.44,78148.55,20.6,0.0,0.0,0.0]
[1778996243965,51.44,78148.48,20.6,0.0,0.0,0.0]
[1778996245602,51.44,78148.48,20.6,0.0,0.0,0.0]
[1778996245771,51.44,78148.48,20.6,0.0,0.0,0.0]
[1778996256049,51.44,78148.38,20.6,0.0,0.0,0.0]
[1778996261084,51.44,78148.91,20.6,0.0,0.0,0.0]
[1778996267126,51.44,78149.76,20.6,0.0,0.0,0.0]
[1778996272161,51.44,78149.91,20.6,0.0,0.0,0.0]
[1778996279211,51.44,78150.08,20.6,0.0,0.0,0.0]
[1778996281226,51.44,78155.82,20.6,0.0,0.0,0.0]
[1778996285253,51.44,78159.69,20.6,0.0,0.0,0.0]
[1778996287267,51.44,78168.16,20.6,0.0,0.0,0.0]
[1778996292302,51.44,78171.33,20.6,0.0,0.0,0.0]
[1778996297337,51.44,78171.19,20.6,0.0,0.0,0.0]
[1778996307407,51.44,78171.19,20.6,0.0,0.0,0.0]
[1778996311435,51.44,78171.44,20.6,0.0,0.0,0.0]
[1778996316470,51.44,78174.06,20.6,0.0,0.0,0.0]
[1778996321506,51.44,78174.8,20.6,0.0,0.0,0.0]
[1778996326541,51.44,78175.32,20.6,0.0,0.0,0.0]
[1778996335605,51.44,78174.8,20.6,0.0,0.0,0.0]
[1778996340640,51.44,78174.42,20.6,0.0,0.0,0.0]
[1778996345675,51.44,78174.09,20.6,0.0,0.0,0.0]
[1778996350710,51.44,78173.89,20.6,0.0,0.0,0.0]
[1778996356753,51.44,78173.37,20.6,0.0,0.0,0.0]
[1778996361788,51.44,78173.89,20.6,0.0,0.0,0.0]
[1778996366823,51.44,78174.0,20.6,0.0,0.0,0.0]
[1778996371858,51.44,78174.99,20.6,0.0,0.0,0.0]
[1778996374879,51.44,78179.48,20.6,0.0,0.0,0.0]
[1778996379914,51.44,78182.76,20.6,0.0,0.0,0.0]
[1778996384949,51.44,78182.55,20.6,0.0,0.0,0.0]
[1778996390991,51.44,78182.51,20.6,0.0,0.0,0.0]
[1778996398041,51.44,78179.92,20.6,0.0,0.0,0.0]
[1778996401062,51.44,78173.5,20.6,0.0,0.0,0.0]
[1778996406097,51.44,78173.85,20.6,0.0,0.0,0.0]
[1778996411133,51.44,78172.1,20.6,0.0,0.0,0.0]
[1778996413153,51.44,78163.44,20.6,0.0,0.0,0.0]
[1778996414161,51.44,78157.8,20.6,0.0,0.0,0.0]
[1778996420203,51.44,78158.93,20.6,0.0,0.0,0.0]
[1778996425238,51.44,78159.05,20.6,0.0,0.0,0.0]
[1778996430274,51.44,78157.21,20.6,0.0,0.0,0.0]
[1778996431280,51.44,78157.18,20.6,0.0,0.0,0.0]
[1778996436315,51.44,78157.74,20.6,0.0,0.0,0.0]
[1778996441351,51.44,78157.65,20.6,0.0,0.0,0.0]
[1778996446386,51.44,78157.61,20.6,0.0,0.0,0.0]
[1778996451421,51.44,78157.41,20.6,0.0,0.0,0.0]
[1778996456458,51.44,78157.39,20.6,0.0,0.0,0.0]
[1778996461493,51.44,78157.54,20.6,0.0,0.0,0.0]
[1778996466528,51.44,78157.81,20.6,0.0,0.0,0.0]
[1778996471563,51.44,78157.28,20.6,0.0,0.0,0.0]
[1778996476598,51.44,78157.32,20.6,0.0,0.0,0.0]
[1778996481636,51.44,78157.51,20.6,0.0,0.0,0.0]
[1778996486671,51.44,78156.59,20.6,0.0,0.0,0.0]
[1778996491706,51.44,78156.33,20.6,0.0,0.0,0.0]
[1778996496741,51.44,78156.69,20.6,0.0,0.0,0.0]
[1778996501776,51.44,78156.87,20.6,0.0,0.0,0.0]
[1778996506811,51.44,78156.89,20.6,0.0,0.0,0.0]
[1778996511846,51.44,78156.42,20.6,0.0,0.0,0.0]
[1778996516881,51.44,78154.62,20.6,0.0,0.0,0.0]
[1778996521916,51.44,78154.67,20.6,0.0,0.0,0.0]
[1778996526951,51.44,78154.84,20.6,0.0,0.0,0.0]
[1778996534000,51.44,78155.02,20.6,0.0,0.0,0.0]
[1778996539071,51.44,78154.86,20.6,0.0,0.0,0.0]
[1778996544106,51.44,78154.97,20.6,0.0,0.0,0.0]
[1778996549141,51.44,78154.94,20.6,0.0,0.0,0.0]
[1778996551158,51.44,78157.11,20.6,0.0,0.0,0.0]
[1778996552165,51.44,78163.33,20.6,0.0,0.0,0.0]
[1778996557202,51.44,78165.21,20.6,0.0,0.0,0.0]
[1778996562236,51.44,78166.45,20.6,0.0,0.0,0.0]
[1778996567272,51.44,78167.25,20.6,0.0,0.0,0.0]
[1778996572307,51.44,78166.57,20.6,0.0,0.0,0.0]
[1778996577342,51.44,78166.28,20.6,0.0,0.0,0.0]
[1778996582377,51.44,78166.52,20.6,0.0,0.0,0.0]
[1778996587412,51.44,78166.25,20.6,0.0,0.0,0.0]
[1778996593454,51.44,78166.06,20.6,0.0,0.0,0.0]
[1778996598489,51.44,78166.06,20.6,0.0,0.0,0.0]
[1778996603524,51.44,78165.79,20.6,0.0,0.0,0.0]
[1778996608559,51.44,78166.27,20.6,0.0,0.0,0.0]
[1778996611580,51.44,78166.17,20.6,0.0,0.0,0.0]
[1778996617622,51.44,78166.07,20.6,0.0,0.0,0.0]
[1778996622657,51.44,78165.83,20.6,0.0,0.0,0.0]
[1778996627692,51.44,78165.86,20.6,0.0,0.0,0.0]
[1778996632727,51.44,78165.6,20.6,0.0,0.0,0.0]
[1778996637762,51.44,78165.82,20.6,0.0,0.0,0.0]
[1778996640783,51.44,78161.07,20.6,0.0,0.0,0.0]
[1778996645818,51.44,78158.79,20.6,0.0,0.0,0.0]
[1778996650853,51.44,78158.04,20.6,0.0,0.0,0.0]
[1778996655888,51.44,78157.32,20.6,0.0,0.0,0.0]
[1778996660923,51.44,78155.38,20.6,0.0,0.0,0.0]
[1778996665958,51.44,78147.97,20.6,0.0,0.0,0.0]
[1778996666965,51.44,78134.85,20.6,0.0,0.0,0.0]
[1778996672000,51.44,78132.36,20.6,0.0,0.0,0.0]
[1778996677035,51.44,78132.32,20.6,0.0,0.0,0.0]
[1778996682070,51.44,78132.43,20.6,0.0,0.0,0.0]
[1778996687105,51.44,78132.32,20.6,0.0,0.0,0.0]
[1778996692140,51.44,78132.91,20.6,0.0,0.0,0.0]
[1778996697175,51.44,78132.34,20.6,0.0,0.0,0.0]
[1778996702210,51.44,78136.17,20.6,0.0,0.0,0.0]
[1778996710268,51.44,78137.05,20.6,0.0,0.0,0.0]
[1778996715303,51.44,78138.26,20.6,0.0,0.0,0.0]
[1778996720339,51.44,78138.05,20.6,0.0,0.0,0.0]
[1778996725375,51.44,78138.8,20.6,0.0,0.0,0.0]
[1778996729402,51.44,78145.41,20.6,0.0,0.0,0.0]
[1778996731416,51.44,78147.33,20.6,0.0,0.0,0.0]
[1778996736451,51.44,78147.49,20.6,0.0,0.0,0.0]
[1778996741486,51.44,78147.47,20.6,0.0,0.0,0.0]
[1778996747528,51.44,78147.52,20.6,0.0,0.0,0.0]
[1778996752563,51.44,78147.58,20.6,0.0,0.0,0.0]
[1778996757598,51.44,78147.16,20.6,0.0,0.0,0.0]
[1778996762633,51.44,78147.03,20.6,0.0,0.0,0.0]
[1778996767668,51.44,78146.9,20.6,0.0,0.0,0.0]
[1778996772703,51.44,78147.06,20.6,0.0,0.0,0.0]
[1778996777741,51.44,78147.0,20.6,0.0,0.0,0.0]
[1778996782778,51.44,78146.71,20.6,0.0,0.0,0.0]
[1778996787813,51.44,78147.35,20.6,0.0,0.0,0.0]
[1778996791841,51.44,78147.29,20.6,0.0,0.0,0.0]
[1778996800904,51.44,78147.38,20.6,0.0,0.0,0.0]
[1778996805939,51.44,78140.64,20.6,0.0,0.0,0.0]
[1778996810974,51.44,78139.14,20.6,0.0,0.0,0.0]
[1778996816011,51.44,78139.65,20.6,0.0,0.0,0.0]
[1778996821046,51.44,78139.64,20.6,0.0,0.0,0.0]
[1778996826081,51.44,78139.64,20.6,0.0,0.0,0.0]
[1778996831117,51.44,78139.68,20.6,0.0,0.0,0.0]
[1778996836152,51.44,78139.56,20.6,0.0,0.0,0.0]
[1778996840180,51.44,78148.94,20.6,0.0,0.0,0.0]
[1778996845216,51.44,78151.51,20.6,0.0,0.0,0.0]
[1778996850251,51.44,78151.13,20.6,0.0,0.0,0.0]
[1778996851258,51.44,78151.1,20.6,0.0,0.0,0.0]
[1778996856293,51.44,78151.03,20.6,0.0,0.0,0.0]
[1778996856600,51.44,78151.03,20.6,0.0,0.0,0.0]
[1778996856761,51.44,78151.03,20.6,0.0,0.0,0.0]
[1778996867370,51.44,78151.93,20.6,0.0,0.0,0.0]
[1778996872405,51.44,78150.62,20.6,0.0,0.0,0.0]
[1778996877441,51.44,78147.84,20.6,0.0,0.0,0.0]
[1778996882476,51.44,78149.17,20.6,0.0,0.0,0.0]
[1778996891539,51.44,78148.97,20.6,0.0,0.0,0.0]
[1778996896574,51.44,78149.08,20.6,0.0,0.0,0.0]
[1778996901609,51.44,78149.59,20.6,0.0,0.0,0.0]
[1778996906644,51.44,78149.54,20.6,0.0,0.0,0.0]
[1778996911679,51.44,78149.94,20.6,0.0,0.0,0.0]
[1778996916714,51.44,78150.51,20.6,0.0,0.0,0.0]
[1778996922756,51.44,78150.07,20.6,0.0,0.0,0.0]
[1778996927791,51.44,78149.66,20.6,0.0,0.0,0.0]
[1778996932826,51.44,78149.46,20.6,0.0,0.0,0.0]
[1778996937861,51.44,78149.06,20.6,0.0,0.0,0.0]
[1778996942896,51.44,78148.96,20.6,0.0,0.0,0.0]
[1778996948938,51.44,78148.97,20.6,0.0,0.0,0.0]
[1778996953973,51.44,78148.84,20.6,0.0,0.0,0.0]
[1778996959008,51.44,78149.04,20.6,0.0,0.0,0.0]
[1778996964043,51.44,78148.96,20.6,0.0,0.0,0.0]
[1778996969079,51.44,78149.06,20.6,0.0,0.0,0.0]
[1778996971093,51.44,78148.89,20.6,0.0,0.0,0.0]
[1778996976128,51.44,78149.95,20.6,0.0,0.0,0.0]
[1778996981163,51.44,78149.86,20.6,0.0,0.0,0.0]
[1778996986198,51.44,78149.27,20.6,0.0,0.0,0.0]
[1778996991233,51.44,78149.14,20.6,0.0,0.0,0.0]
[1778996997275,51.44,78149.11,20.6,0.0,0.0,0.0]
[1778997004324,51.44,78149.18,20.6,0.0,0.0,0.0]
[1778997009359,51.44,78149.53,20.6,0.0,0.0,0.0]
[1778997010366,51.44,78133.26,20.6,0.0,0.0,0.0]
[1778997011373,51.44,78129.18,20.6,0.0,0.0,0.0]
[1778997017416,51.44,78129.25,20.6,0.0,0.0,0.0]
[1778997022451,51.44,78129.68,20.6,0.0,0.0,0.0]
[1778997027486,51.44,78130.06,20.6,0.0,0.0,0.0]
[1778997031514,51.44,78129.0,20.6,0.0,0.0,0.0]
[1778997036554,51.44,78127.81,20.6,0.0,0.0,0.0]
[1778997041589,51.44,78127.69,20.6,0.0,0.0,0.0]
[1778997046624,51.44,78125.72,20.6,0.0,0.0,0.0]
[1778997051659,51.44,78124.08,20.6,0.0,0.0,0.0]
[1778997056695,51.44,78118.94,20.6,0.0,0.0,0.0]
[1778997061730,51.44,78118.17,20.6,0.0,0.0,0.0]
[1778997066765,51.44,78114.17,20.6,0.0,0.0,0.0]
[1778997071800,51.44,78111.11,20.6,0.0,0.0,0.0]
[1778997072807,51.44,78103.89,20.6,0.0,0.0,0.0]
[1778997073814,51.44,78099.2,20.6,0.0,0.0,0.0]
[1778997078849,51.44,78098.17,20.6,0.0,0.0,0.0]
[1778997080863,51.44,78093.38,20.6,0.0,0.0,0.0]
[1778997085898,51.44,78096.03,20.6,0.0,0.0,0.0]
[1778997090933,51.44,78096.52,20.6,0.0,0.0,0.0]
[1778997091940,51.44,78096.5,20.6,0.0,0.0,0.0]
[1778997096975,51.44,78095.18,20.6,0.0,0.0,0.0]
[1778997099996,51.44,78091.58,20.6,0.0,0.0,0.0]
[1778997101003,51.44,78086.99,20.6,0.0,0.0,0.0]
[1778997106038,51.44,78088.16,20.6,0.0,0.0,0.0]
[1778997111073,51.44,78087.07,20.6,0.0,0.0,0.0]
[1778997116108,51.44,78085.0,20.6,0.0,0.0,0.0]
[1778997121143,51.44,78085.44,20.6,0.0,0.0,0.0]
[1778997123157,51.44,78089.1,20.6,0.0,0.0,0.0]
[1778997128192,51.44,78091.19,20.6,0.0,0.0,0.0]
[1778997133227,51.44,78090.59,20.6,0.0,0.0,0.0]
[1778997138263,51.44,78091.07,20.6,0.0,0.0,0.0]
[1778997143298,51.44,78091.03,20.6,0.0,0.0,0.0]
[1778997145312,51.44,78097.44,20.6,0.0,0.0,0.0]
[1778997150352,51.44,78098.03,20.6,0.0,0.0,0.0]
[1778997151360,51.44,78097.95,20.6,0.0,0.0,0.0]
[1778997156394,51.44,78097.85,20.6,0.0,0.0,0.0]
[1778997159415,51.44,78093.66,20.6,0.0,0.0,0.0]
[1778997164450,51.44,78093.57,20.6,0.0,0.0,0.0]
[1778997169485,51.44,78092.65,20.6,0.0,0.0,0.0]
[1778997174520,51.44,78091.38,20.6,0.0,0.0,0.0]
[1778997179555,51.44,78091.16,20.6,0.0,0.0,0.0]
[1778997184593,51.44,78091.19,20.6,0.0,0.0,0.0]
[1778997189628,51.44,78091.42,20.6,0.0,0.0,0.0]
[1778997194663,51.44,78090.28,20.6,0.0,0.0,0.0]
[1778997199698,51.44,78089.3,20.6,0.0,0.0,0.0]
[1778997204733,51.44,78089.9,20.6,0.0,0.0,0.0]
[1778997209768,51.44,78090.9,20.6,0.0,0.0,0.0]
[1778997214803,51.44,78090.8,20.6,0.0,0.0,0.0]
[1778997219838,51.44,78090.94,20.6,0.0,0.0,0.0]
[1778997229908,51.44,78090.37,20.6,0.0,0.0,0.0]
[1778997235950,51.44,78090.37,20.6,0.0,0.0,0.0]
[1778997240985,51.44,78089.39,20.6,0.0,0.0,0.0]
[1778997246021,51.44,78093.16,20.6,0.0,0.0,0.0]
[1778997251056,51.44,78093.65,20.6,0.0,0.0,0.0]
[1778997256091,51.44,78093.65,20.6,0.0,0.0,0.0]
[1778997261126,51.44,78093.82,20.6,0.0,0.0,0.0]
[1778997269182,51.44,78093.77,20.6,0.0,0.0,0.0]
[1778997271196,51.44,78089.88,20.6,0.0,0.0,0.0]
[1778997276231,51.44,78089.54,20.6,0.0,0.0,0.0]
[1778997281266,51.44,78087.68,20.6,0.0,0.0,0.0]
[1778997287310,51.44,78087.44,20.6,0.0,0.0,0.0]
[1778997292344,51.44,78088.96,20.6,0.0,0.0,0.0]
[1778997298386,51.44,78088.68,20.6,0.0,0.0,0.0]
[1778997303422,51.44,78088.95,20.6,0.0,0.0,0.0]
[1778997309464,51.44,78088.9,20.6,0.0,0.0,0.0]
[1778997314500,51.44,78088.96,20.6,0.0,0.0,0.0]
[1778997319535,51.44,78088.73,20.6,0.0,0.0,0.0]
[1778997325577,51.44,78087.58,20.6,0.0,0.0,0.0]
[1778997330612,51.44,78087.03,20.6,0.0,0.0,0.0]
[1778997331619,51.44,78086.77,20.6,0.0,0.0,0.0]
[1778997336654,51.44,78086.64,20.6,0.0,0.0,0.0]
[1778997341689,51.44,78087.01,20.6,0.0,0.0,0.0]
[1778997346725,51.44,78086.83,20.6,0.0,0.0,0.0]
[1778997351760,51.44,78086.23,20.6,0.0,0.0,0.0]
[1778997356795,51.44,78085.86,20.6,0.0,0.0,0.0]
[1778997361830,51.44,78085.94,20.6,0.0,0.0,0.0]
[1778997366865,51.44,78086.46,20.6,0.0,0.0,0.0]
[1778997371900,51.44,78086.26,20.6,0.0,0.0,0.0]
[1778997378949,51.44,78085.09,20.6,0.0,0.0,0.0]
[1778997384991,51.44,78083.49,20.6,0.0,0.0,0.0]
[1778997390027,51.44,78082.73,20.6,0.0,0.0,0.0]
[1778997392041,51.44,78082.63,20.6,0.0,0.0,0.0]
[1778997397076,51.44,78083.22,20.6,0.0,0.0,0.0]
[1778997402111,51.44,78083.35,20.6,0.0,0.0,0.0]
[1778997407146,51.44,78080.6,20.6,0.0,0.0,0.0]
[1778997412181,51.44,78087.34,20.6,0.0,0.0,0.0]
[1778997417216,51.44,78090.11,20.6,0.0,0.0,0.0]
[1778997422251,51.44,78090.2,20.6,0.0,0.0,0.0]
[1778997427286,51.44,78089.71,20.6,0.0,0.0,0.0]
[1778997432321,51.44,78088.76,20.6,0.0,0.0,0.0]
[1778997437356,51.44,78088.54,20.6,0.0,0.0,0.0]
[1778997442391,51.44,78088.71,20.6,0.0,0.0,0.0]
[1778997447426,51.44,78088.75,20.6,0.0,0.0,0.0]
[1778997451454,51.44,78088.75,20.6,0.0,0.0,0.0]
[1778997456489,51.44,78088.96,20.6,0.0,0.0,0.0]
[1778997461524,51.44,78088.96,20.6,0.0,0.0,0.0]
[1778997466561,51.44,78088.99,20.6,0.0,0.0,0.0]
[1778997467606,51.44,78088.99,20.6,0.0,0.0,0.0]
[1778997468532,51.44,78088.99,20.6,0.0,0.0,0.0]
[1778997476631,51.44,78088.91,20.6,0.0,0.0,0.0]
[1778997481666,51.44,78089.06,20.6,0.0,0.0,0.0]
[1778997486701,51.44,78095.19,20.6,0.0,0.0,0.0]
[1778997491736,51.44,78094.92,20.6,0.0,0.0,0.0]
[1778997496771,51.44,78095.76,20.6,0.0,0.0,0.0]
[1778997501806,51.44,78095.71,20.6,0.0,0.0,0.0]
[1778997506841,51.44,78095.87,20.6,0.0,0.0,0.0]
[1778997511876,51.44,78096.69,20.6,0.0,0.0,0.0]
[1778997516911,51.44,78097.52,20.6,0.0,0.0,0.0]
[1778997521946,51.44,78097.38,20.6,0.0,0.0,0.0]
[1778997526981,51.44,78097.31,20.6,0.0,0.0,0.0]
[1778997532016,51.44,78097.22,20.6,0.0,0.0,0.0]
[1778997537051,51.44,78097.15,20.6,0.0,0.0,0.0]
[1778997542087,51.44,78096.77,20.6,0.0,0.0,0.0]
[1778997548129,51.44,78097.48,20.6,0.0,0.0,0.0]
[1778997553164,51.44,78097.16,20.6,0.0,0.0,0.0]
[1778997558199,51.44,78097.32,20.6,0.0,0.0,0.0]
[1778997563234,51.44,78097.15,20.6,0.0,0.0,0.0]
[1778997568269,51.44,78097.26,20.6,0.0,0.0,0.0]
[1778997571291,51.44,78097.23,20.6,0.0,0.0,0.0]
[1778997576325,51.44,78097.2,20.6,0.0,0.0,0.0]
[1778997581360,51.44,78097.06,20.6,0.0,0.0,0.0]
[1778997587402,51.44,78097.07,20.6,0.0,0.0,0.0]
[1778997592437,51.44,78097.22,20.6,0.0,0.0,0.0]
[1778997597472,51.44,78097.07,20.6,0.0,0.0,0.0]
[1778997602507,51.44,78103.18,20.6,0.0,0.0,0.0]
[1778997608550,51.44,78105.8,20.6,0.0,0.0,0.0]
[1778997613586,51.44,78106.03,20.6,0.0,0.0,0.0]
[1778997618622,51.44,78107.88,20.6,0.0,0.0,0.0]
[1778997623658,51.44,78108.38,20.6,0.0,0.0,0.0]
[1778997627686,51.44,78111.88,20.6,0.0,0.0,0.0]
[1778997631713,51.44,78113.11,20.6,0.0,0.0,0.0]
[1778997636748,51.44,78116.27,20.6,0.0,0.0,0.0]
[1778997641783,51.44,78116.61,20.6,0.0,0.0,0.0]
[1778997646818,51.44,78116.31,20.6,0.0,0.0,0.0]
[1778997657896,51.44,78116.45,20.6,0.0,0.0,0.0]
[1778997662931,51.44,78120.17,20.6,0.0,0.0,0.0]
[1778997667967,51.44,78121.48,20.6,0.0,0.0,0.0]
[1778997678038,51.44,78123.81,20.6,0.0,0.0,0.0]
[1778997683072,51.44,78123.63,20.6,0.0,0.0,0.0]
[1778997688107,51.44,78124.56,20.6,0.0,0.0,0.0]
[1778997691128,51.44,78124.95,20.6,0.0,0.0,0.0]
[1778997698178,51.44,78124.55,20.6,0.0,0.0,0.0]
[1778997703213,51.44,78124.81,20.6,0.0,0.0,0.0]
[1778997708249,51.44,78126.3,20.6,0.0,0.0,0.0]
[1778997714290,51.44,78126.08,20.6,0.0,0.0,0.0]
[1778997720332,51.44,78126.51,20.6,0.0,0.0,0.0]
[1778997725368,51.44,78126.41,20.6,0.0,0.0,0.0]
[1778997734431,51.44,78126.68,20.6,0.0,0.0,0.0]
[1778997737452,51.44,78130.64,20.6,0.0,0.0,0.0]
[1778997739466,51.44,78136.41,20.6,0.0,0.0,0.0]
[1778997743494,51.44,78141.91,20.6,0.0,0.0,0.0]
[1778997748529,51.44,78142.0,20.6,0.0,0.0,0.0]
[1778997752557,51.44,78142.02,20.6,0.0,0.0,0.0]
[1778997757592,51.44,78142.46,20.6,0.0,0.0,0.0]
[1778997762627,51.44,78143.58,20.6,0.0,0.0,0.0]
[1778997767662,51.44,78143.22,20.6,0.0,0.0,0.0]
[1778997772697,51.44,78143.49,20.6,0.0,0.0,0.0]
[1778997777733,51.44,78143.39,20.6,0.0,0.0,0.0]
[1778997783775,51.44,78143.77,20.6,0.0,0.0,0.0]
[1778997788810,51.44,78143.87,20.6,0.0,0.0,0.0]
[1778997793845,51.44,78143.64,20.6,0.0,0.0,0.0]
[1778997798880,51.44,78143.21,20.6,0.0,0.0,0.0]
[1778997802909,51.44,78149.67,20.6,0.0,0.0,0.0]
[1778997805930,51.44,78153.43,20.6,0.0,0.0,0.0]
[1778997810965,51.44,78156.09,20.6,0.0,0.0,0.0]
[1778997814993,51.44,78156.28,20.6,0.0,0.0,0.0]
[1778997820028,51.44,78157.1,20.6,0.0,0.0,0.0]
[1778997826070,51.44,78158.68,20.6,0.0,0.0,0.0]
[1778997831112,51.44,78159.5,20.6,0.0,0.0,0.0]
[1778997832119,51.44,78148.63,20.6,0.0,0.0,0.0]
[1778997833126,51.44,78145.02,20.6,0.0,0.0,0.0]
[1778997838161,51.44,78144.75,20.6,0.0,0.0,0.0]
[1778997843196,51.44,78144.88,20.6,0.0,0.0,0.0]
[1778997848902,51.44,78145.36,20.6,0.0,0.0,0.0]
[1778997850483,51.44,78145.36,20.6,0.0,0.0,0.0]
[1778997860316,51.44,78145.08,20.6,0.0,0.0,0.0]
[1778997862330,51.44,78138.0,20.6,0.0,0.0,0.0]
[1778997867365,51.44,78136.51,20.6,0.0,0.0,0.0]
[1778997872400,51.44,78136.61,20.6,0.0,0.0,0.0]
[1778997882471,51.44,78136.31,20.6,0.0,0.0,0.0]
[1778997887506,51.44,78136.83,20.6,0.0,0.0,0.0]
[1778997893548,51.44,78137.19,20.6,0.0,0.0,0.0]
[1778997898583,51.44,78137.15,20.6,0.0,0.0,0.0]
[1778997901604,51.44,78131.7,20.6,0.0,0.0,0.0]
[1778997906639,51.44,78130.31,20.6,0.0,0.0,0.0]
[1778997911675,51.44,78130.3,20.6,0.0,0.0,0.0]
[1778997917716,51.44,78130.36,20.6,0.0,0.0,0.0]
[1778997922751,51.44,78129.53,20.6,0.0,0.0,0.0]
[1778997927786,51.44,78129.94,20.6,0.0,0.0,0.0]
[1778997931814,51.44,78128.41,20.6,0.0,0.0,0.0]
[1778997933828,51.44,78124.38,20.6,0.0,0.0,0.0]
[1778997938863,51.44,78122.87,20.6,0.0,0.0,0.0]
[1778997945912,51.44,78122.2,20.6,0.0,0.0,0.0]
[1778997951954,51.44,78121.27,20.6,0.0,0.0,0.0]
[1778997956989,51.44,78121.37,20.6,0.0,0.0,0.0]
[1778997962026,51.44,78121.72,20.6,0.0,0.0,0.0]
[1778997967061,51.44,78122.48,20.6,0.0,0.0,0.0]
[1778997972097,51.44,78123.15,20.6,0.0,0.0,0.0]
[1778997973104,51.44,78128.24,20.6,0.0,0.0,0.0]
[1778997981160,51.44,78130.24,20.6,0.0,0.0,0.0]
[1778997986195,51.44,78129.95,20.6,0.0,0.0,0.0]
[1778997991230,51.44,78132.24,20.6,0.0,0.0,0.0]
[1778997993244,51.44,78140.36,20.6,0.0,0.0,0.0]
[1778997998280,51.44,78142.24,20.6,0.0,0.0,0.0]
[1778998003315,51.44,78142.29,20.6,0.0,0.0,0.0]
[1778998008352,51.44,78142.73,20.6,0.0,0.0,0.0]
[1778998013387,51.44,78142.6,20.6,0.0,0.0,0.0]
[1778998018422,51.44,78143.34,20.6,0.0,0.0,0.0]
[1778998019429,51.44,78148.28,20.6,0.0,0.0,0.0]
[1778998024464,51.44,78149.01,20.6,0.0,0.0,0.0]
[1778998029499,51.44,78148.96,20.6,0.0,0.0,0.0]
[1778998034534,51.44,78148.91,20.6,0.0,0.0,0.0]
[1778998039569,51.44,78148.89,20.6,0.0,0.0,0.0]
[1778998044604,51.44,78149.81,20.6,0.0,0.0,0.0]
[1778998048633,51.44,78155.87,20.6,0.0,0.0,0.0]
[1778998051654,51.44,78155.81,20.6,0.0,0.0,0.0]
[1778998052661,51.44,78150.3,20.6,0.0,0.0,0.0]
[1778998057696,51.44,78149.05,20.6,0.0,0.0,0.0]
[1778998062731,51.44,78150.29,20.6,0.0,0.0,0.0]
[1778998067766,51.44,78150.5,20.6,0.0,0.0,0.0]
[1778998072801,51.44,78150.04,20.6,0.0,0.0,0.0]
[1778998077836,51.44,78149.98,20.6,0.0,0.0,0.0]
[1778998078603,51.44,78149.98,20.6,0.0,0.0,0.0]
[1778998079611,51.44,78150.0,20.6,0.0,0.0,0.0]
[1778998084885,51.44,78149.15,20.6,0.0,0.0,0.0]
[1778998089928,51.44,78148.96,20.6,0.0,0.0,0.0]
[1778998101005,51.44,78149.13,20.6,0.0,0.0,0.0]
[1778998106040,51.44,78149.87,20.6,0.0,0.0,0.0]
[1778998111075,51.44,78150.36,20.6,0.0,0.0,0.0]
[1778998116110,51.44,78149.88,20.6,0.0,0.0,0.0]
[1778998122152,51.44,78149.93,20.6,0.0,0.0,0.0]
[1778998127187,51.44,78150.3,20.6,0.0,0.0,0.0]
[1778998130208,51.44,78153.76,20.6,0.0,0.0,0.0]
[1778998132222,51.44,78158.57,20.6,0.0,0.0,0.0]
[1778998139271,51.44,78159.38,20.6,0.0,0.0,0.0]
[1778998144306,51.44,78158.99,20.6,0.0,0.0,0.0]
[1778998149341,51.44,78158.3,20.6,0.0,0.0,0.0]
[1778998154381,51.44,78158.25,20.6,0.0,0.0,0.0]
[1778998160423,51.44,78158.25,20.6,0.0,0.0,0.0]
[1778998168479,51.44,78157.97,20.6,0.0,0.0,0.0]
[1778998171500,51.44,78158.09,20.6,0.0,0.0,0.0]
[1778998177542,51.44,78158.13,20.6,0.0,0.0,0.0]
[1778998182577,51.44,78157.96,20.6,0.0,0.0,0.0]
[1778998188619,51.44,78157.43,20.6,0.0,0.0,0.0]
[1778998196677,51.44,78157.49,20.6,0.0,0.0,0.0]
[1778998201710,51.44,78157.73,20.6,0.0,0.0,0.0]
[1778998210774,51.44,78158.14,20.6,0.0,0.0,0.0]
[1778998214803,51.44,78168.69,20.6,0.0,0.0,0.0]
[1778998215810,51.44,78173.46,20.6,0.0,0.0,0.0]
[1778998216817,51.44,78179.32,20.6,0.0,0.0,0.0]
[1778998222866,51.44,78179.92,20.6,0.0,0.0,0.0]
[1778998226895,51.44,78173.07,20.6,0.0,0.0,0.0]
[1778998236966,51.44,78172.14,20.6,0.0,0.0,0.0]
[1778998243009,51.44,78172.05,20.6,0.0,0.0,0.0]
[1778998248043,51.44,78169.19,20.6,0.0,0.0,0.0]
[1778998253078,51.44,78168.88,20.6,0.0,0.0,0.0]
[1778998258113,51.44,78169.26,20.6,0.0,0.0,0.0]
[1778998270197,51.44,78168.77,20.6,0.0,0.0,0.0]
[1778998275232,51.44,78168.89,20.6,0.0,0.0,0.0]
[1778998285302,51.44,78168.89,20.6,0.0,0.0,0.0]
[1778998292351,51.44,78169.59,20.6,0.0,0.0,0.0]
[1778998298393,51.44,78169.5,20.6,0.0,0.0,0.0]
[1778998303429,51.44,78168.73,20.6,0.0,0.0,0.0]
[1778998308464,51.44,78168.5,20.6,0.0,0.0,0.0]
[1778998314506,51.44,78168.52,20.6,0.0,0.0,0.0]
[1778998322562,51.44,78168.54,20.6,0.0,0.0,0.0]
[1778998327599,51.44,78159.71,20.6,0.0,0.0,0.0]
[1778998332634,51.44,78157.69,20.6,0.0,0.0,0.0]
[1778998344718,51.44,78158.04,20.6,0.0,0.0,0.0]
[1778998353781,51.44,78158.04,20.6,0.0,0.0,0.0]
[1778998358816,51.44,78157.41,20.6,0.0,0.0,0.0]
[1778998364858,51.44,78157.41,20.6,0.0,0.0,0.0]
[1778998372914,51.44,78157.59,20.6,0.0,0.0,0.0]
[1778998377949,51.44,78158.28,20.6,0.0,0.0,0.0]
[1778998382984,51.44,78159.05,20.6,0.0,0.0,0.0]
[1778998388019,51.44,78158.96,20.6,0.0,0.0,0.0]
[1778998393054,51.44,78162.33,20.6,0.0,0.0,0.0]
[1778998398089,51.44,78164.17,20.6,0.0,0.0,0.0]
[1778998409166,51.44,78164.23,20.6,0.0,0.0,0.0]
[1778998411180,51.44,78165.28,20.6,0.0,0.0,0.0]
[1778998416215,51.44,78165.07,20.6,0.0,0.0,0.0]
[1778998421250,51.44,78165.14,20.6,0.0,0.0,0.0]
[1778998426285,51.44,78164.53,20.6,0.0,0.0,0.0]
[1778998431320,51.44,78164.54,20.6,0.0,0.0,0.0]
[1778998436355,51.44,78164.03,20.6,0.0,0.0,0.0]
[1778998441390,51.44,78164.03,20.6,0.0,0.0,0.0]
[1778998446427,51.44,78164.08,20.6,0.0,0.0,0.0]
[1778998451462,51.44,78164.1,20.6,0.0,0.0,0.0]
[1778998456497,51.44,78163.84,20.6,0.0,0.0,0.0]
[1778998457504,51.44,78159.53,20.6,0.0,0.0,0.0]
[1778998462539,51.44,78157.79,20.6,0.0,0.0,0.0]
[1778998465560,51.44,78161.85,20.6,0.0,0.0,0.0]
[1778998471602,51.44,78163.46,20.6,0.0,0.0,0.0]
[1778998476637,51.44,78163.35,20.6,0.0,0.0,0.0]
[1778998481672,51.44,78163.29,20.6,0.0,0.0,0.0]
[1778998492749,51.44,78163.36,20.6,0.0,0.0,0.0]
[1778998497784,51.44,78163.25,20.6,0.0,0.0,0.0]
[1778998502819,51.44,78163.22,20.6,0.0,0.0,0.0]
[1778998507854,51.44,78163.47,20.6,0.0,0.0,0.0]
[1778998512889,51.44,78163.56,20.6,0.0,0.0,0.0]
[1778998519938,51.44,78163.63,20.6,0.0,0.0,0.0]
[1778998525980,51.44,78163.56,20.6,0.0,0.0,0.0]
[1778998531017,51.44,78163.63,20.6,0.0,0.0,0.0]
[1778998536052,51.44,78163.59,20.6,0.0,0.0,0.0]
[1778998541087,51.44,78163.55,20.6,0.0,0.0,0.0]
[1778998546122,51.44,78163.58,20.6,0.0,0.0,0.0]
[1778998551157,51.44,78163.62,20.6,0.0,0.0,0.0]
[1778998556192,51.44,78163.67,20.6,0.0,0.0,0.0]
[1778998562234,51.44,78163.67,20.6,0.0,0.0,0.0]
[1778998567269,51.44,78163.7,20.6,0.0,0.0,0.0]
[1778998572304,51.44,78163.67,20.6,0.0,0.0,0.0]
[1778998573311,51.44,78174.18,20.6,0.0,0.0,0.0]
[1778998578346,51.44,78177.33,20.6,0.0,0.0,0.0]
[1778998583381,51.44,78178.8,20.6,0.0,0.0,0.0]
[1778998584388,51.44,78173.42,20.6,0.0,0.0,0.0]
[1778998589423,51.44,78171.15,20.6,0.0,0.0,0.0]
[1778998594458,51.44,78171.23,20.6,0.0,0.0,0.0]
[1778998600500,51.44,78171.64,20.6,0.0,0.0,0.0]
[1778998607555,51.44,78171.31,20.6,0.0,0.0,0.0]
[1778998612584,51.44,78170.69,20.6,0.0,0.0,0.0]
[1778998617620,51.44,78170.7,20.6,0.0,0.0,0.0]
[1778998623662,51.44,78169.54,20.6,0.0,0.0,0.0]
[1778998628697,51.44,78169.71,20.6,0.0,0.0,0.0]
[1778998633735,51.44,78171.46,20.6,0.0,0.0,0.0]
[1778998639774,51.44,78171.33,20.6,0.0,0.0,0.0]
[1778998641329,51.44,78171.33,20.6,0.0,0.0,0.0]
[1778998642308,51.44,78171.36,20.6,0.0,0.0,0.0]
[1778998647830,51.44,78170.56,20.6,0.0,0.0,0.0]
[1778998652865,51.44,78170.59,20.6,0.0,0.0,0.0]
[1778998659915,51.44,78165.99,20.6,0.0,0.0,0.0]
[1778998660922,51.44,78159.78,20.6,0.0,0.0,0.0]
[1778998675020,51.44,78159.96,20.6,0.0,0.0,0.0]
[1778998680055,51.44,78159.83,20.6,0.0,0.0,0.0]
[1778998686097,51.44,78159.81,20.6,0.0,0.0,0.0]
[1778998689602,51.44,78160.34,20.6,0.0,0.0,0.0]
[1778998689871,51.44,78160.34,20.6,0.0,0.0,0.0]
[1778998696167,51.44,78159.54,20.6,0.0,0.0,0.0]
[1778998703217,51.44,78156.67,20.6,0.0,0.0,0.0]
[1778998708252,51.44,78156.67,20.6,0.0,0.0,0.0]
[1778998711273,51.44,78156.77,20.6,0.0,0.0,0.0]
[1778998716308,51.44,78156.42,20.6,0.0,0.0,0.0]
[1778998721343,51.44,78156.6,20.6,0.0,0.0,0.0]
[1778998726378,51.44,78156.05,20.6,0.0,0.0,0.0]
[1778998731413,51.44,78155.65,20.6,0.0,0.0,0.0]
[1778998736448,51.44,78141.91,20.6,0.0,0.0,0.0]
[1778998738462,51.44,78138.48,20.6,0.0,0.0,0.0]
[1778998743497,51.44,78137.25,20.6,0.0,0.0,0.0]
[1778998748532,51.44,78144.02,20.6,0.0,0.0,0.0]
[1778998749539,51.44,78147.46,20.6,0.0,0.0,0.0]
[1778998754574,51.44,78148.76,20.6,0.0,0.0,0.0]
[1778998759609,51.44,78148.75,20.6,0.0,0.0,0.0]
[1778998765651,51.44,78150.55,20.6,0.0,0.0,0.0]
[1778998770686,51.44,78150.58,20.6,0.0,0.0,0.0]
[1778998771693,51.44,78150.63,20.6,0.0,0.0,0.0]
[1778998777746,51.44,78150.52,20.6,0.0,0.0,0.0]
[1778998778752,51.44,78154.34,20.6,0.0,0.0,0.0]
[1778998783787,51.44,78156.21,20.6,0.0,0.0,0.0]
[1778998788822,51.44,78156.16,20.6,0.0,0.0,0.0]
[1778998790836,51.44,78140.47,20.6,0.0,0.0,0.0]
[1778998795871,51.44,78139.65,20.6,0.0,0.0,0.0]
[1778998801914,51.44,78138.93,20.6,0.0,0.0,0.0]
[1778998803928,51.44,78142.42,20.6,0.0,0.0,0.0]
[1778998809970,51.44,78142.36,20.6,0.0,0.0,0.0]
[1778998812993,51.44,78117.59,20.6,0.0,0.0,0.0]
[1778998818028,51.44,78114.24,20.6,0.0,0.0,0.0]
[1778998823063,51.44,78115.25,20.6,0.0,0.0,0.0]
[1778998829105,51.44,78114.56,20.6,0.0,0.0,0.0]
[1778998831119,51.44,78111.13,20.6,0.0,0.0,0.0]
[1778998836157,51.44,78109.04,20.6,0.0,0.0,0.0]
[1778998842199,51.44,78109.94,20.6,0.0,0.0,0.0]
[1778998844215,51.44,78102.96,20.6,0.0,0.0,0.0]
[1778998845220,51.44,78094.5,20.6,0.0,0.0,0.0]
[1778998850255,51.44,78091.26,20.6,0.0,0.0,0.0]
[1778998855290,51.44,78090.06,20.6,0.0,0.0,0.0]
[1778998860325,51.44,78089.88,20.6,0.0,0.0,0.0]
[1778998865360,51.44,78090.64,20.6,0.0,0.0,0.0]
[1778998870395,51.44,78087.51,20.6,0.0,0.0,0.0]
[1778998872409,51.44,78093.67,20.6,0.0,0.0,0.0]
[1778998873416,51.44,78098.27,20.6,0.0,0.0,0.0]
[1778998878451,51.44,78098.27,20.6,0.0,0.0,0.0]
[1778998883486,51.44,78098.3,20.6,0.0,0.0,0.0]
[1778998888522,51.44,78098.14,20.6,0.0,0.0,0.0]
[1778998891543,51.44,78098.26,20.6,0.0,0.0,0.0]
[1778998897585,51.44,78097.88,20.6,0.0,0.0,0.0]
[1778998902620,51.44,78098.16,20.6,0.0,0.0,0.0]
[1778998907656,51.44,78098.32,20.6,0.0,0.0,0.0]
[1778998912690,51.44,78097.67,20.6,0.0,0.0,0.0]
[1778998918732,51.44,78098.28,20.6,0.0,0.0,0.0]
[1778998923767,51.44,78098.17,20.6,0.0,0.0,0.0]
[1778998928802,51.44,78098.03,20.6,0.0,0.0,0.0]
[1778998933837,51.44,78097.62,20.6,0.0,0.0,0.0]
[1778998938872,51.44,78095.46,20.6,0.0,0.0,0.0]
[1778998943907,51.44,78095.46,20.6,0.0,0.0,0.0]
[1778998949950,51.44,78093.84,20.6,0.0,0.0,0.0]
[1778998951964,51.44,78093.77,20.6,0.0,0.0,0.0]
[1778998956999,51.44,78093.36,20.6,0.0,0.0,0.0]
[1778998960021,51.44,78088.89,20.6,0.0,0.0,0.0]
[1778998965056,51.44,78085.91,20.6,0.0,0.0,0.0]
[1778998970092,51.44,78086.02,20.6,0.0,0.0,0.0]
[1778998976135,51.44,78084.1,20.6,0.0,0.0,0.0]
[1778998980162,51.44,78079.76,20.6,0.0,0.0,0.0]
[1778998985197,51.44,78079.8,20.6,0.0,0.0,0.0]
[1778998988223,51.44,78083.31,20.6,0.0,0.0,0.0]
[1778998993259,51.44,78080.62,20.6,0.0,0.0,0.0]
[1778998998294,51.44,78079.1,20.6,0.0,0.0,0.0]
[1778999003329,51.44,78080.0,20.6,0.0,0.0,0.0]
[1778999010378,51.44,78079.9,20.6,0.0,0.0,0.0]
[1778999011385,51.44,78079.74,20.6,0.0,0.0,0.0]
[1778999016423,51.44,78078.43,20.6,0.0,0.0,0.0]
[1778999021458,51.44,78076.0,20.6,0.0,0.0,0.0]
[1778999026493,51.44,78074.33,20.6,0.0,0.0,0.0]
[1778999031531,51.44,78069.11,20.6,0.0,0.0,0.0]
[1778999034552,51.44,78065.75,20.6,0.0,0.0,0.0]
[1778999039587,51.44,78065.96,20.6,0.0,0.0,0.0]
[1778999045629,51.44,78064.57,20.6,0.0,0.0,0.0]
[1778999051671,51.44,78066.6,20.6,0.0,0.0,0.0]
[1778999056706,51.44,78059.75,20.6,0.0,0.0,0.0]
[1778999057713,51.44,78056.09,20.6,0.0,0.0,0.0]
[1778999062748,51.44,78055.85,20.6,0.0,0.0,0.0]
[1778999067783,51.44,78055.56,20.6,0.0,0.0,0.0]
[1778999071811,51.44,78055.02,20.6,0.0,0.0,0.0]
[1778999076846,51.44,78054.82,20.6,0.0,0.0,0.0]
[1778999081881,51.44,78054.43,20.6,0.0,0.0,0.0]
[1778999083896,51.44,78045.19,20.6,0.0,0.0,0.0]
[1778999089940,51.44,78043.32,20.6,0.0,0.0,0.0]
[1778999094975,51.44,78042.93,20.6,0.0,0.0,0.0]
[1778999100019,51.44,78042.08,20.6,0.0,0.0,0.0]
[1778999102029,51.44,78036.22,20.6,0.0,0.0,0.0]
[1778999107064,51.44,78036.17,20.6,0.0,0.0,0.0]
[1778999112103,51.44,78032.31,20.6,0.0,0.0,0.0]
[1778999116131,51.44,78024.26,20.6,0.0,0.0,0.0]
[1778999121166,51.44,78019.59,20.6,0.0,0.0,0.0]
[1778999123180,51.44,78014.88,20.6,0.0,0.0,0.0]
[1778999124188,51.44,78010.53,20.6,0.0,0.0,0.0]
[1778999128215,51.44,78014.08,20.6,0.0,0.0,0.0]
[1778999132243,51.44,78016.24,20.6,0.0,0.0,0.0]
[1778999138286,51.44,78024.01,20.6,0.0,0.0,0.0]
[1778999141307,51.44,78027.93,20.6,0.0,0.0,0.0]
[1778999143321,51.44,78032.83,20.6,0.0,0.0,0.0]
[1778999144328,51.44,78029.63,20.6,0.0,0.0,0.0]
[1778999149363,51.44,78028.77,20.6,0.0,0.0,0.0]
[1778999154398,51.44,78029.28,20.6,0.0,0.0,0.0]
[1778999159433,51.44,78032.07,20.6,0.0,0.0,0.0]
[1778999166482,51.44,78034.14,20.6,0.0,0.0,0.0]
[1778999171517,51.44,78035.03,20.6,0.0,0.0,0.0]
[1778999177563,51.44,78035.03,20.6,0.0,0.0,0.0]
[1778999179577,51.44,78017.92,20.6,0.0,0.0,0.0]
[1778999180584,51.44,78014.72,20.6,0.0,0.0,0.0]
[1778999185622,51.44,78015.98,20.6,0.0,0.0,0.0]
[1778999191664,51.44,78015.1,20.6,0.0,0.0,0.0]
[1778999197708,51.44,78015.82,20.6,0.0,0.0,0.0]
[1778999202743,51.44,78015.79,20.6,0.0,0.0,0.0]
[1778999208785,51.44,78016.22,20.6,0.0,0.0,0.0]
[1778999213820,51.44,78016.17,20.6,0.0,0.0,0.0]
[1778999218855,51.44,78015.28,20.6,0.0,0.0,0.0]
[1778999223890,51.44,78014.75,20.6,0.0,0.0,0.0]
[1778999228925,51.44,78014.72,20.6,0.0,0.0,0.0]
[1778999230955,51.44,78007.89,20.6,0.0,0.0,0.0]
[1778999231960,51.44,78002.99,20.6,0.0,0.0,0.0]
[1778999236995,51.44,78000.98,20.6,0.0,0.0,0.0]
[1778999239009,51.44,77994.94,20.6,0.0,0.0,0.0]
[1778999242030,51.44,78001.02,20.6,0.0,0.0,0.0]
[1778999243037,51.44,78007.24,20.6,0.0,0.0,0.0]
[1778999248072,51.44,78009.15,20.6,0.0,0.0,0.0]
[1778999251093,51.44,78009.68,20.6,0.0,0.0,0.0]
[1778999256128,51.44,78010.47,20.6,0.0,0.0,0.0]
[1778999264184,51.44,78011.53,20.6,0.0,0.0,0.0]
[1778999270226,51.44,78011.55,20.6,0.0,0.0,0.0]
[1778999277275,51.44,78014.89,20.6,0.0,0.0,0.0]
[1778999280296,51.44,78020.28,20.6,0.0,0.0,0.0]
[1778999285331,51.44,78022.19,20.6,0.0,0.0,0.0]
[1778999288352,51.44,78025.23,20.6,0.0,0.0,0.0]
[1778999294395,51.44,78026.43,20.6,0.0,0.0,0.0]
[1778999300603,51.44,78027.23,20.6,0.0,0.0,0.0]
[1778999301662,51.44,78027.23,20.6,0.0,0.0,0.0]
[1778999302451,51.44,78031.62,20.6,0.0,0.0,0.0]
[1778999306479,51.44,78036.82,20.6,0.0,0.0,0.0]
[1778999310507,51.44,78042.19,20.6,0.0,0.0,0.0]
[1778999311514,51.44,78044.2,20.6,0.0,0.0,0.0]
[1778999316549,51.44,78044.41,20.6,0.0,0.0,0.0]
[1778999319570,51.44,78053.85,20.6,0.0,0.0,0.0]
[1778999324605,51.44,78055.11,20.6,0.0,0.0,0.0]
[1778999328633,51.44,78049.26,20.6,0.0,0.0,0.0]
[1778999333668,51.44,78050.63,20.6,0.0,0.0,0.0]
[1778999339710,51.44,78050.45,20.6,0.0,0.0,0.0]
[1778999344745,51.44,78051.22,20.6,0.0,0.0,0.0]
[1778999349780,51.44,78052.49,20.6,0.0,0.0,0.0]
[1778999354816,51.44,78053.73,20.6,0.0,0.0,0.0]
[1778999359850,51.44,78055.27,20.6,0.0,0.0,0.0]
[1778999364885,51.44,78056.07,20.6,0.0,0.0,0.0]
[1778999369920,51.44,78056.07,20.6,0.0,0.0,0.0]
[1778999371934,51.44,78055.84,20.6,0.0,0.0,0.0]
[1778999376969,51.44,78056.05,20.6,0.0,0.0,0.0]
[1778999383011,51.44,78056.02,20.6,0.0,0.0,0.0]
[1778999389053,51.44,78055.73,20.6,0.0,0.0,0.0]
[1778999394088,51.44,78055.77,20.6,0.0,0.0,0.0]
[1778999399123,51.44,78058.46,20.6,0.0,0.0,0.0]
[1778999404158,51.44,78059.13,20.6,0.0,0.0,0.0]
[1778999409193,51.44,78058.28,20.6,0.0,0.0,0.0]
[1778999415240,51.44,78058.36,20.6,0.0,0.0,0.0]
[1778999427322,51.44,78058.73,20.6,0.0,0.0,0.0]
[1778999431350,51.44,78058.15,20.6,0.0,0.0,0.0]
[1778999436385,51.44,78058.7,20.6,0.0,0.0,0.0]
[1778999441420,51.44,78058.46,20.6,0.0,0.0,0.0]
[1778999446456,51.44,78058.46,20.6,0.0,0.0,0.0]
[1778999451491,51.44,78058.14,20.6,0.0,0.0,0.0]
[1778999456526,51.44,78056.42,20.6,0.0,0.0,0.0]
[1778999461565,51.44,78057.48,20.6,0.0,0.0,0.0]
[1778999466600,51.44,78057.46,20.6,0.0,0.0,0.0]
[1778999472642,51.44,78057.27,20.6,0.0,0.0,0.0]
[1778999477677,51.44,78057.35,20.6,0.0,0.0,0.0]
[1778999482712,51.44,78057.21,20.6,0.0,0.0,0.0]
[1778999487747,51.44,78057.65,20.6,0.0,0.0,0.0]
[1778999491775,51.44,78057.77,20.6,0.0,0.0,0.0]
[1778999496810,51.44,78057.56,20.6,0.0,0.0,0.0]
[1778999502852,51.44,78057.58,20.6,0.0,0.0,0.0]
[1778999507887,51.44,78057.67,20.6,0.0,0.0,0.0]
[1778999512922,51.44,78058.44,20.6,0.0,0.0,0.0]
[1778999519971,51.44,78058.33,20.6,0.0,0.0,0.0]
[1778999526013,51.44,78058.1,20.6,0.0,0.0,0.0]
[1778999528028,51.44,78063.12,20.6,0.0,0.0,0.0]
[1778999529035,51.44,78070.25,20.6,0.0,0.0,0.0]
[1778999534070,51.44,78071.54,20.6,0.0,0.0,0.0]
[1778999539106,51.44,78071.21,20.6,0.0,0.0,0.0]
[1778999540113,51.44,78062.68,20.6,0.0,0.0,0.0]
[1778999545148,51.44,78063.82,20.6,0.0,0.0,0.0]
[1778999548309,51.44,78065.42,20.6,0.0,0.0,0.0]
[1778999549567,51.44,78065.24,20.6,0.0,0.0,0.0]
[1778999551198,51.44,78064.65,20.6,0.0,0.0,0.0]
[1778999560261,51.44,78065.57,20.6,0.0,0.0,0.0]
[1778999565296,51.44,78068.81,20.6,0.0,0.0,0.0]
[1778999570331,51.44,78068.86,20.6,0.0,0.0,0.0]
[1778999577380,51.44,78068.04,20.6,0.0,0.0,0.0]
[1778999582415,51.44,78066.71,20.6,0.0,0.0,0.0]
[1778999588457,51.44,78066.86,20.6,0.0,0.0,0.0]
[1778999593492,51.44,78067.06,20.6,0.0,0.0,0.0]
[1778999600542,51.44,78067.17,20.6,0.0,0.0,0.0]
[1778999605577,51.44,78067.34,20.6,0.0,0.0,0.0]
[1778999610612,51.44,78067.4,20.6,0.0,0.0,0.0]
[1778999611619,51.44,78067.34,20.6,0.0,0.0,0.0]
[1778999616654,51.44,78067.33,20.6,0.0,0.0,0.0]
[1778999623703,51.44,78067.12,20.6,0.0,0.0,0.0]
[1778999631759,51.44,78067.24,20.6,0.0,0.0,0.0]
[1778999633773,51.44,78071.87,20.6,0.0,0.0,0.0]
[1778999638810,51.44,78073.56,20.6,0.0,0.0,0.0]
[1778999643845,51.44,78075.67,20.6,0.0,0.0,0.0]
[1778999648880,51.44,78076.51,20.6,0.0,0.0,0.0]
[1778999653915,51.44,78075.28,20.6,0.0,0.0,0.0]
[1778999658954,51.44,78072.33,20.6,0.0,0.0,0.0]
[1778999660968,51.44,78069.2,20.6,0.0,0.0,0.0]
[1778999666009,51.44,78067.86,20.6,0.0,0.0,0.0]
[1778999675074,51.44,78067.85,20.6,0.0,0.0,0.0]
[1778999680109,51.44,78073.94,20.6,0.0,0.0,0.0]
[1778999681116,51.44,78076.82,20.6,0.0,0.0,0.0]
[1778999686151,51.44,78078.68,20.6,0.0,0.0,0.0]
[1778999693200,51.44,78078.79,20.6,0.0,0.0,0.0]
[1778999698235,51.44,78078.74,20.6,0.0,0.0,0.0]
[1778999705284,51.44,78078.82,20.6,0.0,0.0,0.0]
[1778999711327,51.44,78078.75,20.6,0.0,0.0,0.0]
[1778999716362,51.44,78078.6,20.6,0.0,0.0,0.0]
[1778999721397,51.44,78078.5,20.6,0.0,0.0,0.0]
[1778999726432,51.44,78078.64,20.6,0.0,0.0,0.0]
[1778999730460,51.44,78082.09,20.6,0.0,0.0,0.0]
[1778999731467,51.44,78082.72,20.6,0.0,0.0,0.0]
[1778999736503,51.44,78083.18,20.6,0.0,0.0,0.0]
[1778999750601,51.44,78083.72,20.6,0.0,0.0,0.0]
[1778999755636,51.44,78084.0,20.6,0.0,0.0,0.0]
[1778999760671,51.44,78087.04,20.6,0.0,0.0,0.0]
[1778999766713,51.44,78088.96,20.6,0.0,0.0,0.0]
[1778999772755,51.44,78092.62,20.6,0.0,0.0,0.0]
[1778999773762,51.44,78096.77,20.6,0.0,0.0,0.0]
[1778999778798,51.44,78098.71,20.6,0.0,0.0,0.0]
[1778999783832,51.44,78096.5,20.6,0.0,0.0,0.0]
[1778999788867,51.44,78096.24,20.6,0.0,0.0,0.0]
[1778999791888,51.44,78096.43,20.6,0.0,0.0,0.0]
[1778999797930,51.44,78096.46,20.6,0.0,0.0,0.0]
[1778999801958,51.44,78091.65,20.6,0.0,0.0,0.0]
[1778999806993,51.44,78091.65,20.6,0.0,0.0,0.0]
[1778999816056,51.44,78091.75,20.6,0.0,0.0,0.0]
[1778999824114,51.44,78091.25,20.6,0.0,0.0,0.0]
[1778999832172,51.44,78091.31,20.6,0.0,0.0,0.0]
[1778999837207,51.44,78091.31,20.6,0.0,0.0,0.0]
[1778999843249,51.44,78091.29,20.6,0.0,0.0,0.0]
[1778999852312,51.44,78091.75,20.6,0.0,0.0,0.0]
[1778999857347,51.44,78092.05,20.6,0.0,0.0,0.0]
[1778999869431,51.44,78092.23,20.6,0.0,0.0,0.0]
[1778999879501,51.44,78091.85,20.6,0.0,0.0,0.0]
[1778999885543,51.44,78091.57,20.6,0.0,0.0,0.0]
[1778999891585,51.44,78091.48,20.6,0.0,0.0,0.0]
[1778999896621,51.44,78090.86,20.6,0.0,0.0,0.0]
[1778999901656,51.44,78091.15,20.6,0.0,0.0,0.0]
[1778999906691,51.44,78089.93,20.6,0.0,0.0,0.0]
[1778999911601,51.44,78089.0,20.6,0.0,0.0,0.0]
[1778999911726,51.44,78089.04,20.6,0.0,0.0,0.0]
[1778999911788,51.44,78089.04,20.6,0.0,0.0,0.0]
[1778999922804,51.44,78088.58,20.6,0.0,0.0,0.0]
[1778999930860,51.44,78089.18,20.6,0.0,0.0,0.0]
[1778999935895,51.44,78088.03,20.6,0.0,0.0,0.0]
[1778999940930,51.44,78088.28,20.6,0.0,0.0,0.0]
[1778999946972,51.44,78088.36,20.6,0.0,0.0,0.0]
[1778999952008,51.44,78088.45,20.6,0.0,0.0,0.0]
[1778999964092,51.44,78088.93,20.6,0.0,0.0,0.0]
[1778999969127,51.44,78089.56,20.6,0.0,0.0,0.0]
[1778999971141,51.44,78089.59,20.6,0.0,0.0,0.0]
[1778999976176,51.44,78088.93,20.6,0.0,0.0,0.0]
[1778999985239,51.44,78086.15,20.6,0.0,0.0,0.0]
[1778999987253,51.44,78082.86,20.6,0.0,0.0,0.0]
[1778999997323,51.44,78081.4,20.6,0.0,0.0,0.0]
[1779000002358,51.44,78080.09,20.6,0.0,0.0,0.0]
[1779000005379,51.44,78073.1,20.6,0.0,0.0,0.0]
[1779000010414,51.44,78070.39,20.6,0.0,0.0,0.0]
[1779000016456,51.44,78069.82,20.6,0.0,0.0,0.0]
[1779000021491,51.44,78069.63,20.6,0.0,0.0,0.0]
[1779000026526,51.44,78069.89,20.6,0.0,0.0,0.0]
[1779000036596,51.44,78069.89,20.6,0.0,0.0,0.0]
[1779000043645,51.44,78070.4,20.6,0.0,0.0,0.0]
[1779000047673,51.44,78067.02,20.6,0.0,0.0,0.0]
[1779000052708,51.44,78066.94,20.6,0.0,0.0,0.0]
[1779000057743,51.44,78066.78,20.6,0.0,0.0,0.0]
[1779000062778,51.44,78066.85,20.6,0.0,0.0,0.0]
[1779000067813,51.44,78064.96,20.6,0.0,0.0,0.0]
[1779000072848,51.44,78066.19,20.6,0.0,0.0,0.0]
[1779000077883,51.44,78066.11,20.6,0.0,0.0,0.0]
[1779000082918,51.44,78066.19,20.6,0.0,0.0,0.0]
[1779000087953,51.44,78066.18,20.6,0.0,0.0,0.0]
[1779000095007,51.44,78067.96,20.6,0.0,0.0,0.0]
[1779000102051,51.44,78068.94,20.6,0.0,0.0,0.0]
[1779000107086,51.44,78068.48,20.6,0.0,0.0,0.0]
[1779000111114,51.44,78064.37,20.6,0.0,0.0,0.0]
[1779000112121,51.44,78061.37,20.6,0.0,0.0,0.0]
[1779000117156,51.44,78061.18,20.6,0.0,0.0,0.0]
[1779000122191,51.44,78061.16,20.6,0.0,0.0,0.0]
[1779000129240,51.44,78058.6,20.6,0.0,0.0,0.0]
[1779000133268,51.44,78055.09,20.6,0.0,0.0,0.0]
[1779000134275,51.44,78050.55,20.6,0.0,0.0,0.0]
[1779000139310,51.44,78047.34,20.6,0.0,0.0,0.0]
[1779000141324,51.44,78044.5,20.6,0.0,0.0,0.0]
[1779000146359,51.44,78044.31,20.6,0.0,0.0,0.0]
[1779000151394,51.44,78043.58,20.6,0.0,0.0,0.0]
[1779000155422,51.44,78039.03,20.6,0.0,0.0,0.0]
[1779000157436,51.44,78035.24,20.6,0.0,0.0,0.0]
[1779000165492,51.44,78035.86,20.6,0.0,0.0,0.0]
[1779000170527,51.44,78035.6,20.6,0.0,0.0,0.0]
[1779000172541,51.44,78032.11,20.6,0.0,0.0,0.0]
[1779000174555,51.44,78029.0,20.6,0.0,0.0,0.0]
[1779000179590,51.44,78027.94,20.6,0.0,0.0,0.0]
[1779000187651,51.44,78027.03,20.6,0.0,0.0,0.0]
[1779000192686,51.44,78026.42,20.6,0.0,0.0,0.0]
[1779000196714,51.44,78022.64,20.6,0.0,0.0,0.0]
[1779000201749,51.44,78024.75,20.6,0.0,0.0,0.0]
[1779000206784,51.44,78025.59,20.6,0.0,0.0,0.0]
[1779000208798,51.44,78029.33,20.6,0.0,0.0,0.0]
[1779000211819,51.44,78029.4,20.6,0.0,0.0,0.0]
[1779000216855,51.44,78029.22,20.6,0.0,0.0,0.0]
[1779000218869,51.44,78024.48,20.6,0.0,0.0,0.0]
[1779000221890,51.44,78021.43,20.6,0.0,0.0,0.0]
[1779000226925,51.44,78021.24,20.6,0.0,0.0,0.0]
[1779000231960,51.44,78021.14,20.6,0.0,0.0,0.0]
[1779000236995,51.44,78020.78,20.6,0.0,0.0,0.0]
[1779000242030,51.44,78020.32,20.6,0.0,0.0,0.0]
[1779000247065,51.44,78020.53,20.6,0.0,0.0,0.0]
[1779000252100,51.44,78020.6,20.6,0.0,0.0,0.0]
[1779000258142,51.44,78020.51,20.6,0.0,0.0,0.0]
[1779000263177,51.44,78020.81,20.6,0.0,0.0,0.0]
[1779000269219,51.44,78020.84,20.6,0.0,0.0,0.0]
[1779000272240,51.44,78020.92,20.6,0.0,0.0,0.0]
[1779000277275,51.44,78020.81,20.6,0.0,0.0,0.0]
[1779000283317,51.44,78020.77,20.6,0.0,0.0,0.0]
[1779000288352,51.44,78020.96,20.6,0.0,0.0,0.0]
[1779000293387,51.44,78020.96,20.6,0.0,0.0,0.0]
[1779000298422,51.44,78020.99,20.6,0.0,0.0,0.0]
[1779000303458,51.44,78020.49,20.6,0.0,0.0,0.0]
[1779000309502,51.44,78021.02,20.6,0.0,0.0,0.0]
[1779000314538,51.44,78024.04,20.6,0.0,0.0,0.0]
[1779000319573,51.44,78024.07,20.6,0.0,0.0,0.0]
[1779000324608,51.44,78024.18,20.6,0.0,0.0,0.0]
[1779000329643,51.44,78024.15,20.6,0.0,0.0,0.0]
[1779000331661,51.44,78023.98,20.6,0.0,0.0,0.0]
[1779000333675,51.44,78028.32,20.6,0.0,0.0,0.0]
[1779000341731,51.44,78029.35,20.6,0.0,0.0,0.0]
[1779000346766,51.44,78031.93,20.6,0.0,0.0,0.0]
[1779000352808,51.44,78032.3,20.6,0.0,0.0,0.0]
[1779000358850,51.44,78033.17,20.6,0.0,0.0,0.0]
[1779000365900,51.44,78033.28,20.6,0.0,0.0,0.0]
[1779000373956,51.44,78033.06,20.6,0.0,0.0,0.0]
[1779000383019,51.44,78033.2,20.6,0.0,0.0,0.0]
[1779000390071,51.44,78033.02,20.6,0.0,0.0,0.0]
[1779000392085,51.44,78033.23,20.6,0.0,0.0,0.0]
[1779000399134,51.44,78032.98,20.6,0.0,0.0,0.0]
[1779000404169,51.44,78033.44,20.6,0.0,0.0,0.0]
[1779000405176,51.44,78036.23,20.6,0.0,0.0,0.0]
[1779000410211,51.44,78038.74,20.6,0.0,0.0,0.0]
[1779000416253,51.44,78038.72,20.6,0.0,0.0,0.0]
[1779000421288,51.44,78036.25,20.6,0.0,0.0,0.0]
[1779000426323,51.44,78035.43,20.6,0.0,0.0,0.0]
[1779000431358,51.44,78035.28,20.6,0.0,0.0,0.0]
[1779000436395,51.44,78034.99,20.6,0.0,0.0,0.0]
[1779000442437,51.44,78033.93,20.6,0.0,0.0,0.0]
[1779000445458,51.44,78031.2,20.6,0.0,0.0,0.0]
[1779000448480,51.44,78028.53,20.6,0.0,0.0,0.0]
[1779000453515,51.44,78028.04,20.6,0.0,0.0,0.0]
[1779000455329,51.44,78028.07,20.6,0.0,0.0,0.0]
[1779000455923,51.44,78028.07,20.6,0.0,0.0,0.0]
[1779000464646,51.44,78027.81,20.6,0.0,0.0,0.0]
[1779000470688,51.44,78027.44,20.6,0.0,0.0,0.0]
[1779000475723,51.44,78026.53,20.6,0.0,0.0,0.0]
[1779000481765,51.44,78027.15,20.6,0.0,0.0,0.0]
[1779000486800,51.44,78031.17,20.6,0.0,0.0,0.0]
[1779000491835,51.44,78032.28,20.6,0.0,0.0,0.0]
[1779000496870,51.44,78033.0,20.6,0.0,0.0,0.0]
[1779000501909,51.44,78034.43,20.6,0.0,0.0,0.0]
[1779000506944,51.44,78032.76,20.6,0.0,0.0,0.0]
[1779000516009,51.44,78032.79,20.6,0.0,0.0,0.0]
[1779000522599,51.44,78033.25,20.6,0.0,0.0,0.0]
[1779000523606,51.44,78033.23,20.6,0.0,0.0,0.0]
[1779000531112,51.44,78032.97,20.6,0.0,0.0,0.0]
[1779000537154,51.44,78033.1,20.6,0.0,0.0,0.0]
[1779000543196,51.44,78034.43,20.6,0.0,0.0,0.0]
[1779000548231,51.44,78035.46,20.6,0.0,0.0,0.0]
[1779000559308,51.44,78035.28,20.6,0.0,0.0,0.0]
[1779000568371,51.44,78035.58,20.6,0.0,0.0,0.0]
[1779000571392,51.44,78035.67,20.6,0.0,0.0,0.0]
[1779000576427,51.44,78035.7,20.6,0.0,0.0,0.0]
[1779000581462,51.44,78035.64,20.6,0.0,0.0,0.0]
[1779000587504,51.44,78035.82,20.6,0.0,0.0,0.0]
[1779000592539,51.44,78032.96,20.6,0.0,0.0,0.0]
[1779000597574,51.44,78033.53,20.6,0.0,0.0,0.0]
[1779000602613,51.44,78036.52,20.6,0.0,0.0,0.0]
[1779000607648,51.44,78038.12,20.6,0.0,0.0,0.0]
[1779000612683,51.44,78039.21,20.6,0.0,0.0,0.0]
[1779000617719,51.44,78039.98,20.6,0.0,0.0,0.0]
[1779000623761,51.44,78040.65,20.6,0.0,0.0,0.0]
[1779000629803,51.44,78040.73,20.6,0.0,0.0,0.0]
[1779000631817,51.44,78040.73,20.6,0.0,0.0,0.0]
[1779000636854,51.44,78040.74,20.6,0.0,0.0,0.0]
[1779000639876,51.44,78043.62,20.6,0.0,0.0,0.0]
[1779000644911,51.44,78044.41,20.6,0.0,0.0,0.0]
[1779000649946,51.44,78044.61,20.6,0.0,0.0,0.0]
[1779000654981,51.44,78044.6,20.6,0.0,0.0,0.0]
[1779000660028,51.44,78044.6,20.6,0.0,0.0,0.0]
[1779000665063,51.44,78044.72,20.6,0.0,0.0,0.0]
[1779000668084,51.44,78047.75,20.6,0.0,0.0,0.0]
[1779000673119,51.44,78048.21,20.6,0.0,0.0,0.0]
[1779000687217,51.44,78047.8,20.6,0.0,0.0,0.0]
[1779000693259,51.44,78047.77,20.6,0.0,0.0,0.0]
[1779000698294,51.44,78047.98,20.6,0.0,0.0,0.0]
[1779000703329,51.44,78047.96,20.6,0.0,0.0,0.0]
[1779000708373,51.44,78048.05,20.6,0.0,0.0,0.0]
[1779000713408,51.44,78048.42,20.6,0.0,0.0,0.0]
[1779000719450,51.44,78050.28,20.6,0.0,0.0,0.0]
[1779000724485,51.44,78050.25,20.6,0.0,0.0,0.0]
[1779000729526,51.44,78050.84,20.6,0.0,0.0,0.0]
[1779000734561,51.44,78050.97,20.6,0.0,0.0,0.0]
[1779000739596,51.44,78051.05,20.6,0.0,0.0,0.0]
[1779000744632,51.44,78051.01,20.6,0.0,0.0,0.0]
[1779000749666,51.44,78050.8,20.6,0.0,0.0,0.0]
[1779000757722,51.44,78050.79,20.6,0.0,0.0,0.0]
[1779000762757,51.44,78050.72,20.6,0.0,0.0,0.0]
[1779000767792,51.44,78050.79,20.6,0.0,0.0,0.0]
[1779000772827,51.44,78051.09,20.6,0.0,0.0,0.0]
[1779000778869,51.44,78051.14,20.6,0.0,0.0,0.0]
[1779000783904,51.44,78051.24,20.6,0.0,0.0,0.0]
[1779000788939,51.44,78051.22,20.6,0.0,0.0,0.0]
[1779000793974,51.44,78051.32,20.6,0.0,0.0,0.0]
[1779000799011,51.44,78051.08,20.6,0.0,0.0,0.0]
[1779000804046,51.44,78051.07,20.6,0.0,0.0,0.0]
[1779000809081,51.44,78051.0,20.6,0.0,0.0,0.0]
[1779000811095,51.44,78051.07,20.6,0.0,0.0,0.0]
[1779000816130,51.44,78051.07,20.6,0.0,0.0,0.0]
[1779000821165,51.44,78051.04,20.6,0.0,0.0,0.0]
[1779000826200,51.44,78051.09,20.6,0.0,0.0,0.0]
[1779000831235,51.44,78051.04,20.6,0.0,0.0,0.0]
[1779000836270,51.44,78051.04,20.6,0.0,0.0,0.0]
[1779000841305,51.44,78051.17,20.6,0.0,0.0,0.0]
[1779000846340,51.44,78052.11,20.6,0.0,0.0,0.0]
[1779000851375,51.44,78052.25,20.6,0.0,0.0,0.0]
[1779000852382,51.44,78058.64,20.6,0.0,0.0,0.0]
[1779000853389,51.44,78070.21,20.6,0.0,0.0,0.0]
[1779000861445,51.44,78073.19,20.6,0.0,0.0,0.0]
[1779000866480,51.44,78076.34,20.6,0.0,0.0,0.0]
[1779000871515,51.44,78077.63,20.6,0.0,0.0,0.0]
[1779000883599,51.44,78077.99,20.6,0.0,0.0,0.0]
[1779000888634,51.44,78076.8,20.6,0.0,0.0,0.0]
[1779000894676,51.44,78076.21,20.6,0.0,0.0,0.0]
[1779000901725,51.44,78070.22,20.6,0.0,0.0,0.0]
[1779000905753,51.44,78067.67,20.6,0.0,0.0,0.0]
[1779000910788,51.44,78068.4,20.6,0.0,0.0,0.0]
[1779000915823,51.44,78067.79,20.6,0.0,0.0,0.0]
[1779000921867,51.44,78066.49,20.6,0.0,0.0,0.0]
[1779000922872,51.44,78062.33,20.6,0.0,0.0,0.0]
[1779000923879,51.44,78059.4,20.6,0.0,0.0,0.0]
[1779000928914,51.44,78059.07,20.6,0.0,0.0,0.0]
[1779000931935,51.44,78059.64,20.6,0.0,0.0,0.0]
[1779000937977,51.44,78059.56,20.6,0.0,0.0,0.0]
[1779000943013,51.44,78058.1,20.6,0.0,0.0,0.0]
[1779000948047,51.44,78059.36,20.6,0.0,0.0,0.0]
[1779000954089,51.44,78059.24,20.6,0.0,0.0,0.0]
[1779000959129,51.44,78058.99,20.6,0.0,0.0,0.0]
[1779000964164,51.44,78058.77,20.6,0.0,0.0,0.0]
[1779000969199,51.44,78058.88,20.6,0.0,0.0,0.0]
[1779000974234,51.44,78057.15,20.6,0.0,0.0,0.0]
[1779000979269,51.44,78057.12,20.6,0.0,0.0,0.0]
[1779000984304,51.44,78057.12,20.6,0.0,0.0,0.0]
[1779000989339,51.44,78057.1,20.6,0.0,0.0,0.0]
[1779000991353,51.44,78057.1,20.6,0.0,0.0,0.0]
[1779000996388,51.44,78057.17,20.6,0.0,0.0,0.0]
[1779001001423,51.44,78057.15,20.6,0.0,0.0,0.0]
[1779001006458,51.44,78057.14,20.6,0.0,0.0,0.0]
[1779001012500,51.44,78056.87,20.6,0.0,0.0,0.0]
[1779001017536,51.44,78056.87,20.6,0.0,0.0,0.0]
[1779001022571,51.44,78056.87,20.6,0.0,0.0,0.0]
[1779001027606,51.44,78056.94,20.6,0.0,0.0,0.0]
[1779001033648,51.44,78056.83,20.6,0.0,0.0,0.0]
[1779001035662,51.44,78061.27,20.6,0.0,0.0,0.0]
[1779001036669,51.44,78065.2,20.6,0.0,0.0,0.0]
[1779001038683,51.44,78068.0,20.6,0.0,0.0,0.0]
[1779001043718,51.44,78069.8,20.6,0.0,0.0,0.0]
[1779001045732,51.44,78073.28,20.6,0.0,0.0,0.0]
[1779001052781,51.44,78074.67,20.6,0.0,0.0,0.0]
[1779001057816,51.44,78073.91,20.6,0.0,0.0,0.0]
[1779001063858,51.44,78073.93,20.6,0.0,0.0,0.0]
[1779001073928,51.44,78073.78,20.6,0.0,0.0,0.0]
[1779001078963,51.44,78073.71,20.6,0.0,0.0,0.0]
[1779001083998,51.44,78073.66,20.6,0.0,0.0,0.0]
[1779001089033,51.44,78072.97,20.6,0.0,0.0,0.0]
[1779001094068,51.44,78073.12,20.6,0.0,0.0,0.0]
[1779001099103,51.44,78073.12,20.6,0.0,0.0,0.0]
[1779001107159,51.44,78073.16,20.6,0.0,0.0,0.0]
[1779001111187,51.44,78073.12,20.6,0.0,0.0,0.0]
[1779001119243,51.44,78073.09,20.6,0.0,0.0,0.0]
[1779001123271,51.44,78076.14,20.6,0.0,0.0,0.0]
[1779001131327,51.44,78076.19,20.6,0.0,0.0,0.0]
[1779001133601,51.44,78076.19,20.6,0.0,0.0,0.0]
[1779001134610,51.44,78076.28,20.6,0.0,0.0,0.0]
[1779001141397,51.44,78076.7,20.6,0.0,0.0,0.0]
[1779001148446,51.44,78077.72,20.6,0.0,0.0,0.0]
[1779001155495,51.44,78077.73,20.6,0.0,0.0,0.0]
[1779001160530,51.44,78078.83,20.6,0.0,0.0,0.0]
[1779001165565,51.44,78078.76,20.6,0.0,0.0,0.0]
[1779001171607,51.44,78078.73,20.6,0.0,0.0,0.0]
[1779001177649,51.44,78079.67,20.6,0.0,0.0,0.0]
[1779001182684,51.44,78079.6,20.6,0.0,0.0,0.0]
[1779001192754,51.44,78079.6,20.6,0.0,0.0,0.0]
[1779001197789,51.44,78079.7,20.6,0.0,0.0,0.0]
[1779001200846,51.44,78079.61,20.6,0.0,0.0,0.0]
[1779001201817,51.44,78082.2,20.6,0.0,0.0,0.0]
[1779001203831,51.44,78085.27,20.6,0.0,0.0,0.0]
[1779001209873,51.44,78085.48,20.6,0.0,0.0,0.0]
[1779001214908,51.44,78087.38,20.6,0.0,0.0,0.0]
[1779001219943,51.44,78088.06,20.6,0.0,0.0,0.0]
[1779001224978,51.44,78087.94,20.6,0.0,0.0,0.0]
[1779001231020,51.44,78087.87,20.6,0.0,0.0,0.0]
[1779001236055,51.44,78085.53,20.6,0.0,0.0,0.0]
[1779001243104,51.44,78085.93,20.6,0.0,0.0,0.0]
[1779001248139,51.44,78085.99,20.6,0.0,0.0,0.0]
[1779001253175,51.44,78085.95,20.6,0.0,0.0,0.0]
[1779001260224,51.44,78083.67,20.6,0.0,0.0,0.0]
[1779001261231,51.44,78078.89,20.6,0.0,0.0,0.0]
[1779001262238,51.44,78075.62,20.6,0.0,0.0,0.0]
[1779001265259,51.44,78073.2,20.6,0.0,0.0,0.0]
[1779001271301,51.44,78073.8,20.6,0.0,0.0,0.0]
[1779001277343,51.44,78074.59,20.6,0.0,0.0,0.0]
[1779001282378,51.44,78074.7,20.6,0.0,0.0,0.0]
[1779001290434,51.44,78074.27,20.6,0.0,0.0,0.0]
[1779001291441,51.44,78074.28,20.6,0.0,0.0,0.0]
[1779001296476,51.44,78075.11,20.6,0.0,0.0,0.0]
[1779001301512,51.44,78074.34,20.6,0.0,0.0,0.0]
[1779001306546,51.44,78073.49,20.6,0.0,0.0,0.0]
[1779001311581,51.44,78073.13,20.6,0.0,0.0,0.0]
[1779001316616,51.44,78072.94,20.6,0.0,0.0,0.0]
[1779001323665,51.44,78072.96,20.6,0.0,0.0,0.0]
[1779001327693,51.44,78068.46,20.6,0.0,0.0,0.0]
[1779001334742,51.44,78067.93,20.6,0.0,0.0,0.0]
[1779001336756,51.44,78064.56,20.6,0.0,0.0,0.0]
[1779001340785,51.44,78061.68,20.6,0.0,0.0,0.0]
[1779001345820,51.44,78061.31,20.6,0.0,0.0,0.0]
[1779001357904,51.44,78060.04,20.6,0.0,0.0,0.0]
[1779001362939,51.44,78059.33,20.6,0.0,0.0,0.0]
[1779001367974,51.44,78058.93,20.6,0.0,0.0,0.0]
[1779001373009,51.44,78058.94,20.6,0.0,0.0,0.0]
[1779001380058,51.44,78059.69,20.6,0.0,0.0,0.0]
[1779001386100,51.44,78059.31,20.6,0.0,0.0,0.0]
[1779001391136,51.44,78058.83,20.6,0.0,0.0,0.0]
[1779001396171,51.44,78058.54,20.6,0.0,0.0,0.0]
[1779001401206,51.44,78058.47,20.6,0.0,0.0,0.0]
[1779001406241,51.44,78059.38,20.6,0.0,0.0,0.0]
[1779001409262,51.44,78063.48,20.6,0.0,0.0,0.0]
[1779001411276,51.44,78063.52,20.6,0.0,0.0,0.0]
[1779001416311,51.44,78064.02,20.6,0.0,0.0,0.0]
[1779001419332,51.44,78069.27,20.6,0.0,0.0,0.0]
[1779001420339,51.44,78075.07,20.6,0.0,0.0,0.0]
[1779001422353,51.44,78078.55,20.6,0.0,0.0,0.0]
[1779001427388,51.44,78079.24,20.6,0.0,0.0,0.0]
[1779001432423,51.44,78080.31,20.6,0.0,0.0,0.0]
[1779001437458,51.44,78078.74,20.6,0.0,0.0,0.0]
[1779001443500,51.44,78076.51,20.6,0.0,0.0,0.0]
[1779001448536,51.44,78076.42,20.6,0.0,0.0,0.0]
[1779001453571,51.44,78078.16,20.6,0.0,0.0,0.0]
[1779001458606,51.44,78078.24,20.6,0.0,0.0,0.0]
[1779001463641,51.44,78077.21,20.6,0.0,0.0,0.0]
[1779001468676,51.44,78077.26,20.6,0.0,0.0,0.0]
[1779001471698,51.44,78077.48,20.6,0.0,0.0,0.0]
[1779001476732,51.44,78076.23,20.6,0.0,0.0,0.0]
[1779001481767,51.44,78075.19,20.6,0.0,0.0,0.0]
[1779001486802,51.44,78075.4,20.6,0.0,0.0,0.0]
[1779001491837,51.44,78076.49,20.6,0.0,0.0,0.0]
[1779001493851,51.44,78073.85,20.6,0.0,0.0,0.0]
[1779001499893,51.44,78072.75,20.6,0.0,0.0,0.0]
[1779001501907,51.44,78068.54,20.6,0.0,0.0,0.0]
[1779001506942,51.44,78067.54,20.6,0.0,0.0,0.0]
[1779001511977,51.44,78066.94,20.6,0.0,0.0,0.0]
[1779001517012,51.44,78067.22,20.6,0.0,0.0,0.0]
[1779001524061,51.44,78066.73,20.6,0.0,0.0,0.0]
[1779001527082,51.44,78062.76,20.6,0.0,0.0,0.0]
[1779001528089,51.44,78057.52,20.6,0.0,0.0,0.0]
[1779001531110,51.44,78055.75,20.6,0.0,0.0,0.0]
[1779001536145,51.44,78054.83,20.6,0.0,0.0,0.0]
[1779001541180,51.44,78052.26,20.6,0.0,0.0,0.0]
[1779001546215,51.44,78052.51,20.6,0.0,0.0,0.0]
[1779001551250,51.44,78052.59,20.6,0.0,0.0,0.0]
[1779001556285,51.44,78052.56,20.6,0.0,0.0,0.0]
[1779001559306,51.44,78056.8,20.6,0.0,0.0,0.0]
[1779001564341,51.44,78056.1,20.6,0.0,0.0,0.0]
[1779001566355,51.44,78058.49,20.6,0.0,0.0,0.0]
[1779001571390,51.44,78059.0,20.6,0.0,0.0,0.0]
[1779001576426,51.44,78060.49,20.6,0.0,0.0,0.0]
[1779001581464,51.44,78060.09,20.6,0.0,0.0,0.0]
[1779001586496,51.44,78060.73,20.6,0.0,0.0,0.0]
[1779001589517,51.44,78064.31,20.6,0.0,0.0,0.0]
[1779001590524,51.44,78066.9,20.6,0.0,0.0,0.0]
[1779001591531,51.44,78066.55,20.6,0.0,0.0,0.0]
[1779001596566,51.44,78066.48,20.6,0.0,0.0,0.0]
[1779001602608,51.44,78066.09,20.6,0.0,0.0,0.0]
[1779001607643,51.44,78066.11,20.6,0.0,0.0,0.0]
[1779001612678,51.44,78066.01,20.6,0.0,0.0,0.0]
[1779001617713,51.44,78066.14,20.6,0.0,0.0,0.0]
[1779001622748,51.44,78065.69,20.6,0.0,0.0,0.0]
[1779001627784,51.44,78065.77,20.6,0.0,0.0,0.0]
[1779001632819,51.44,78065.67,20.6,0.0,0.0,0.0]
[1779001637854,51.44,78065.93,20.6,0.0,0.0,0.0]
[1779001642889,51.44,78065.86,20.6,0.0,0.0,0.0]
[1779001645910,51.44,78068.3,20.6,0.0,0.0,0.0]
[1779001650945,51.44,78069.34,20.6,0.0,0.0,0.0]
[1779001651952,51.44,78069.49,20.6,0.0,0.0,0.0]
[1779001656987,51.44,78071.47,20.6,0.0,0.0,0.0]
[1779001662022,51.44,78072.24,20.6,0.0,0.0,0.0]
[1779001667057,51.44,78073.1,20.6,0.0,0.0,0.0]
[1779001672092,51.44,78072.87,20.6,0.0,0.0,0.0]
[1779001683169,51.44,78073.03,20.6,0.0,0.0,0.0]
[1779001693240,51.44,78073.01,20.6,0.0,0.0,0.0]
[1779001698275,51.44,78072.98,20.6,0.0,0.0,0.0]
[1779001703317,51.44,78073.08,20.6,0.0,0.0,0.0]
[1779001708352,51.44,78073.12,20.6,0.0,0.0,0.0]
[1779001711373,51.44,78073.17,20.6,0.0,0.0,0.0]
[1779001717415,51.44,78072.75,20.6,0.0,0.0,0.0]
[1779001722450,51.44,78072.75,20.6,0.0,0.0,0.0]
[1779001727485,51.44,78073.32,20.6,0.0,0.0,0.0]
[1779001732520,51.44,78073.97,20.6,0.0,0.0,0.0]
[1779001737555,51.44,78073.91,20.6,0.0,0.0,0.0]
[1779001743597,51.44,78073.28,20.6,0.0,0.0,0.0]
[1779001749644,51.44,78073.78,20.6,0.0,0.0,0.0]
[1779001756694,51.44,78073.71,20.6,0.0,0.0,0.0]
[1779001764752,51.44,78074.26,20.6,0.0,0.0,0.0]
[1779001769786,51.44,78075.22,20.6,0.0,0.0,0.0]
[1779001771800,51.44,78075.44,20.6,0.0,0.0,0.0]
[1779001776837,51.44,78075.5,20.6,0.0,0.0,0.0]
[1779001781872,51.44,78075.26,20.6,0.0,0.0,0.0]
[1779001786907,51.44,78074.65,20.6,0.0,0.0,0.0]
[1779001791942,51.44,78075.37,20.6,0.0,0.0,0.0]
[1779001796977,51.44,78075.26,20.6,0.0,0.0,0.0]
[1779001799998,51.44,78070.49,20.6,0.0,0.0,0.0]
[1779001801005,51.44,78066.12,20.6,0.0,0.0,0.0]
[1779001806040,51.44,78065.45,20.6,0.0,0.0,0.0]
[1779001811078,51.44,78065.58,20.6,0.0,0.0,0.0]
[1779001816113,51.44,78065.16,20.6,0.0,0.0,0.0]
[1779001823162,51.44,78065.19,20.6,0.0,0.0,0.0]
[1779001828197,51.44,78064.05,20.6,0.0,0.0,0.0]
[1779001831218,51.44,78064.36,20.6,0.0,0.0,0.0]
[1779001836253,51.44,78064.82,20.6,0.0,0.0,0.0]
[1779001845316,51.44,78064.66,20.6,0.0,0.0,0.0]
[1779001848337,51.44,78068.34,20.6,0.0,0.0,0.0]
[1779001853372,51.44,78068.45,20.6,0.0,0.0,0.0]
[1779001858407,51.44,78068.47,20.6,0.0,0.0,0.0]
[1779001863442,51.44,78068.69,20.6,0.0,0.0,0.0]
[1779001868477,51.44,78068.61,20.6,0.0,0.0,0.0]
[1779001873512,51.44,78068.35,20.6,0.0,0.0,0.0]
[1779001880561,51.44,78066.83,20.6,0.0,0.0,0.0]
[1779001887610,51.44,78067.31,20.6,0.0,0.0,0.0]
[1779001889624,51.44,78064.75,20.6,0.0,0.0,0.0]
[1779001891638,51.44,78065.37,20.6,0.0,0.0,0.0]
[1779001898687,51.44,78065.49,20.6,0.0,0.0,0.0]
[1779001905736,51.44,78065.7,20.6,0.0,0.0,0.0]
[1779001910771,51.44,78067.89,20.6,0.0,0.0,0.0]
[1779001915806,51.44,78066.81,20.6,0.0,0.0,0.0]
[1779001921848,51.44,78066.83,20.6,0.0,0.0,0.0]
[1779001925876,51.44,78072.56,20.6,0.0,0.0,0.0]
[1779001926883,51.44,78077.69,20.6,0.0,0.0,0.0]
[1779001932925,51.44,78078.35,20.6,0.0,0.0,0.0]
[1779001937960,51.44,78078.7,20.6,0.0,0.0,0.0]
[1779001944002,51.44,78075.36,20.6,0.0,0.0,0.0]
[1779001948034,51.44,78072.91,20.6,0.0,0.0,0.0]
[1779001952063,51.44,78072.87,20.6,0.0,0.0,0.0]
[1779001957098,51.44,78071.19,20.6,0.0,0.0,0.0]
[1779001962133,51.44,78071.41,20.6,0.0,0.0,0.0]
[1779001968175,51.44,78071.85,20.6,0.0,0.0,0.0]
[1779001974217,51.44,78072.73,20.6,0.0,0.0,0.0]
[1779001979252,51.44,78072.74,20.6,0.0,0.0,0.0]
[1779001984287,51.44,78072.5,20.6,0.0,0.0,0.0]
[1779001989322,51.44,78072.65,20.6,0.0,0.0,0.0]
[1779001999392,51.44,78072.65,20.6,0.0,0.0,0.0]
[1779002004427,51.44,78074.33,20.6,0.0,0.0,0.0]
[1779002009462,51.44,78074.59,20.6,0.0,0.0,0.0]
[1779002011476,51.44,78073.73,20.6,0.0,0.0,0.0]
[1779002016512,51.44,78073.66,20.6,0.0,0.0,0.0]
[1779002021547,51.44,78073.74,20.6,0.0,0.0,0.0]
[1779002026582,51.44,78071.23,20.6,0.0,0.0,0.0]
[1779002027589,51.44,78069.11,20.6,0.0,0.0,0.0]
[1779002030610,51.44,78072.25,20.6,0.0,0.0,0.0]
[1779002035645,51.44,78074.22,20.6,0.0,0.0,0.0]
[1779002041687,51.44,78074.31,20.6,0.0,0.0,0.0]
[1779002048736,51.44,78073.67,20.6,0.0,0.0,0.0]
[1779002053771,51.44,78072.94,20.6,0.0,0.0,0.0]
[1779002060820,51.44,78072.6,20.6,0.0,0.0,0.0]
[1779002067870,51.44,78072.57,20.6,0.0,0.0,0.0]
[1779002071898,51.44,78072.43,20.6,0.0,0.0,0.0]
[1779002076933,51.44,78072.64,20.6,0.0,0.0,0.0]
[1779002081968,51.44,78072.6,20.6,0.0,0.0,0.0]
[1779002084989,51.44,78067.61,20.6,0.0,0.0,0.0]
[1779002087003,51.44,78065.36,20.6,0.0,0.0,0.0]
[1779002092038,51.44,78065.37,20.6,0.0,0.0,0.0]
[1779002097075,51.44,78065.67,20.6,0.0,0.0,0.0]
[1779002102110,51.44,78066.15,20.6,0.0,0.0,0.0]
[1779002107145,51.44,78065.58,20.6,0.0,0.0,0.0]
[1779002120237,51.44,78065.52,20.6,0.0,0.0,0.0]
[1779002129300,51.44,78065.35,20.6,0.0,0.0,0.0]
[1779002133328,51.44,78065.32,20.6,0.0,0.0,0.0]
[1779002139373,51.44,78061.8,20.6,0.0,0.0,0.0]
[1779002140380,51.44,78057.96,20.6,0.0,0.0,0.0]
[1779002145417,51.44,78056.42,20.6,0.0,0.0,0.0]
[1779002150452,51.44,78055.75,20.6,0.0,0.0,0.0]
[1779002159515,51.44,78055.65,20.6,0.0,0.0,0.0]
[1779002164550,51.44,78055.66,20.6,0.0,0.0,0.0]
[1779002169585,51.44,78055.44,20.6,0.0,0.0,0.0]
[1779002174624,51.44,78056.38,20.6,0.0,0.0,0.0]
[1779002180665,51.44,78055.55,20.6,0.0,0.0,0.0]
[1779002185700,51.44,78055.59,20.6,0.0,0.0,0.0]
[1779002194763,51.44,78055.55,20.6,0.0,0.0,0.0]
[1779002199798,51.44,78055.93,20.6,0.0,0.0,0.0]
[1779002204833,51.44,78054.24,20.6,0.0,0.0,0.0]
[1779002209868,51.44,78053.33,20.6,0.0,0.0,0.0]
[1779002214903,51.44,78054.4,20.6,0.0,0.0,0.0]
[1779002220945,51.44,78054.63,20.6,0.0,0.0,0.0]
[1779002232022,51.44,78054.0,20.6,0.0,0.0,0.0]
[1779002237058,51.44,78054.27,20.6,0.0,0.0,0.0]
[1779002242093,51.44,78053.83,20.6,0.0,0.0,0.0]
[1779002244107,51.44,78051.3,20.6,0.0,0.0,0.0]
[1779002249142,51.44,78051.1,20.6,0.0,0.0,0.0]
[1779002251156,51.44,78051.1,20.6,0.0,0.0,0.0]
[1779002258205,51.44,78051.13,20.6,0.0,0.0,0.0]
[1779002263240,51.44,78051.06,20.6,0.0,0.0,0.0]
[1779002268275,51.44,78049.42,20.6,0.0,0.0,0.0]
[1779002269282,51.44,78047.35,20.6,0.0,0.0,0.0]
[1779002274317,51.44,78047.99,20.6,0.0,0.0,0.0]
[1779002279353,51.44,78048.12,20.6,0.0,0.0,0.0]
[1779002284388,51.44,78048.23,20.6,0.0,0.0,0.0]
[1779002289425,51.44,78048.63,20.6,0.0,0.0,0.0]
[1779002295467,51.44,78048.15,20.6,0.0,0.0,0.0]
[1779002302516,51.44,78048.06,20.6,0.0,0.0,0.0]
[1779002307551,51.44,78045.7,20.6,0.0,0.0,0.0]
[1779002318631,51.44,78046.8,20.6,0.0,0.0,0.0]
[1779002323666,51.44,78046.72,20.6,0.0,0.0,0.0]
[1779002328701,51.44,78046.54,20.6,0.0,0.0,0.0]
[1779002333736,51.44,78046.58,20.6,0.0,0.0,0.0]
[1779002339779,51.44,78046.68,20.6,0.0,0.0,0.0]
[1779002340786,51.44,78040.79,20.6,0.0,0.0,0.0]
[1779002341793,51.44,78033.8,20.6,0.0,0.0,0.0]
[1779002344814,51.44,78039.46,20.6,0.0,0.0,0.0]
[1779002349849,51.44,78040.51,20.6,0.0,0.0,0.0]
[1779002354885,51.44,78040.77,20.6,0.0,0.0,0.0]
[1779002359920,51.44,78041.12,20.6,0.0,0.0,0.0]
[1779002364955,51.44,78039.31,20.6,0.0,0.0,0.0]
[1779002369990,51.44,78039.24,20.6,0.0,0.0,0.0]
[1779002372008,51.44,78039.19,20.6,0.0,0.0,0.0]
[1779002377042,51.44,78038.8,20.6,0.0,0.0,0.0]
[1779002380063,51.44,78036.36,20.6,0.0,0.0,0.0]
[1779002385098,51.44,78035.73,20.6,0.0,0.0,0.0]
[1779002390133,51.44,78035.34,20.6,0.0,0.0,0.0]
[1779002395168,51.44,78035.43,20.6,0.0,0.0,0.0]
[1779002400203,51.44,78034.0,20.6,0.0,0.0,0.0]
[1779002405238,51.44,78034.41,20.6,0.0,0.0,0.0]
[1779002410273,51.44,78034.42,20.6,0.0,0.0,0.0]
[1779002415308,51.44,78034.43,20.6,0.0,0.0,0.0]
[1779002420343,51.44,78034.35,20.6,0.0,0.0,0.0]
[1779002425378,51.44,78032.94,20.6,0.0,0.0,0.0]
[1779002430413,51.44,78033.01,20.6,0.0,0.0,0.0]
[1779002431420,51.44,78033.08,20.6,0.0,0.0,0.0]
[1779002437462,51.44,78033.4,20.6,0.0,0.0,0.0]
[1779002443504,51.44,78032.93,20.6,0.0,0.0,0.0]
[1779002448539,51.44,78036.67,20.6,0.0,0.0,0.0]
[1779002449546,51.44,78039.57,20.6,0.0,0.0,0.0]
[1779002451560,51.44,78042.95,20.6,0.0,0.0,0.0]
[1779002456595,51.44,78043.06,20.6,0.0,0.0,0.0]
[1779002461630,51.44,78042.93,20.6,0.0,0.0,0.0]
[1779002466665,51.44,78041.13,20.6,0.0,0.0,0.0]
[1779002471700,51.44,78040.97,20.6,0.0,0.0,0.0]
[1779002476737,51.44,78040.94,20.6,0.0,0.0,0.0]
[1779002481774,51.44,78040.26,20.6,0.0,0.0,0.0]
[1779002487816,51.44,78037.24,20.6,0.0,0.0,0.0]
[1779002489830,51.44,78034.63,20.6,0.0,0.0,0.0]
[1779002491844,51.44,78034.38,20.6,0.0,0.0,0.0]
[1779002496879,51.44,78033.82,20.6,0.0,0.0,0.0]
[1779002502921,51.44,78033.96,20.6,0.0,0.0,0.0]
[1779002507956,51.44,78034.65,20.6,0.0,0.0,0.0]
[1779002512991,51.44,78033.95,20.6,0.0,0.0,0.0]
[1779002518029,51.44,78034.28,20.6,0.0,0.0,0.0]
[1779002522057,51.44,78037.9,20.6,0.0,0.0,0.0]
[1779002527092,51.44,78037.05,20.6,0.0,0.0,0.0]
[1779002532127,51.44,78037.99,20.6,0.0,0.0,0.0]
[1779002537162,51.44,78037.76,20.6,0.0,0.0,0.0]
[1779002545218,51.44,78037.63,20.6,0.0,0.0,0.0]
[1779002550253,51.44,78037.54,20.6,0.0,0.0,0.0]
[1779002551260,51.44,78037.36,20.6,0.0,0.0,0.0]
[1779002564351,51.44,78037.51,20.6,0.0,0.0,0.0]
[1779002569386,51.44,78036.49,20.6,0.0,0.0,0.0]
[1779002574422,51.44,78035.09,20.6,0.0,0.0,0.0]
[1779002580466,51.44,78034.9,20.6,0.0,0.0,0.0]
[1779002585499,51.44,78034.85,20.6,0.0,0.0,0.0]
[1779002590534,51.44,78033.55,20.6,0.0,0.0,0.0]
[1779002596576,51.44,78033.08,20.6,0.0,0.0,0.0]
[1779002601611,51.44,78033.16,20.6,0.0,0.0,0.0]
[1779002607653,51.44,78033.89,20.6,0.0,0.0,0.0]
[1779002611681,51.44,78033.67,20.6,0.0,0.0,0.0]
[1779002614702,51.44,78036.69,20.6,0.0,0.0,0.0]
[1779002617723,51.44,78038.58,20.6,0.0,0.0,0.0]
[1779002626787,51.44,78038.23,20.6,0.0,0.0,0.0]
[1779002632829,51.44,78038.91,20.6,0.0,0.0,0.0]
[1779002638871,51.44,78040.49,20.6,0.0,0.0,0.0]
[1779002639878,51.44,78045.6,20.6,0.0,0.0,0.0]
[1779002640885,51.44,78050.07,20.6,0.0,0.0,0.0]
[1779002645924,51.44,78051.41,20.6,0.0,0.0,0.0]
[1779002650959,51.44,78051.66,20.6,0.0,0.0,0.0]
[1779002651966,51.44,78061.91,20.6,0.0,0.0,0.0]
[1779002652973,51.44,78067.67,20.6,0.0,0.0,0.0]
[1779002653980,51.44,78073.41,20.6,0.0,0.0,0.0]
[1779002659015,51.44,78073.28,20.6,0.0,0.0,0.0]
[1779002667072,51.44,78073.15,20.6,0.0,0.0,0.0]
[1779002671100,51.44,78074.6,20.6,0.0,0.0,0.0]
[1779002676135,51.44,78074.77,20.6,0.0,0.0,0.0]
[1779002681170,51.44,78075.12,20.6,0.0,0.0,0.0]
[1779002686205,51.44,78075.85,20.6,0.0,0.0,0.0]
[1779002691241,51.44,78075.58,20.6,0.0,0.0,0.0]
[1779002696276,51.44,78075.14,20.6,0.0,0.0,0.0]
[1779002701311,51.44,78075.83,20.6,0.0,0.0,0.0]
[1779002707354,51.44,78073.71,20.6,0.0,0.0,0.0]
[1779002712389,51.44,78075.39,20.6,0.0,0.0,0.0]
[1779002716417,51.44,78079.72,20.6,0.0,0.0,0.0]
[1779002717424,51.44,78085.08,20.6,0.0,0.0,0.0]
[1779002722459,51.44,78086.41,20.6,0.0,0.0,0.0]
[1779002727494,51.44,78087.33,20.6,0.0,0.0,0.0]
[1779002730515,51.44,78096.93,20.6,0.0,0.0,0.0]
[1779002731522,51.44,78103.47,20.6,0.0,0.0,0.0]
[1779002735560,51.44,78100.16,20.6,0.0,0.0,0.0]
[1779002736567,51.44,78097.11,20.6,0.0,0.0,0.0]
[1779002737574,51.44,78099.34,20.6,0.0,0.0,0.0]
[1779002738581,51.44,78102.15,20.6,0.0,0.0,0.0]
[1779002745630,51.44,78102.68,20.6,0.0,0.0,0.0]
[1779002748652,51.44,78107.01,20.6,0.0,0.0,0.0]
[1779002749659,51.44,78109.96,20.6,0.0,0.0,0.0]
[1779002754694,51.44,78113.5,20.6,0.0,0.0,0.0]
[1779002760736,51.44,78112.74,20.6,0.0,0.0,0.0]
[1779002762750,51.44,78108.19,20.6,0.0,0.0,0.0]
[1779002772820,51.44,78108.08,20.6,0.0,0.0,0.0]
[1779002777855,51.44,78107.29,20.6,0.0,0.0,0.0]
[1779002782890,51.44,78106.5,20.6,0.0,0.0,0.0]
[1779002787925,51.44,78103.15,20.6,0.0,0.0,0.0]
[1779002792961,51.44,78103.89,20.6,0.0,0.0,0.0]
[1779002797996,51.44,78106.18,20.6,0.0,0.0,0.0]
[1779002800010,51.44,78108.53,20.6,0.0,0.0,0.0]
[1779002805045,51.44,78109.45,20.6,0.0,0.0,0.0]
[1779002809074,51.44,78114.12,20.6,0.0,0.0,0.0]
[1779002815116,51.44,78114.86,20.6,0.0,0.0,0.0]
[1779002821158,51.44,78115.39,20.6,0.0,0.0,0.0]
[1779002826193,51.44,78115.98,20.6,0.0,0.0,0.0]
[1779002831228,51.44,78116.46,20.6,0.0,0.0,0.0]
[1779002836263,51.44,78116.03,20.6,0.0,0.0,0.0]
[1779002841298,51.44,78116.36,20.6,0.0,0.0,0.0]
[1779002846334,51.44,78116.75,20.6,0.0,0.0,0.0]
[1779002849354,51.44,78114.27,20.6,0.0,0.0,0.0]
[1779002851368,51.44,78113.05,20.6,0.0,0.0,0.0]
[1779002860432,51.44,78112.83,20.6,0.0,0.0,0.0]
[1779002862446,51.44,78109.87,20.6,0.0,0.0,0.0]
[1779002872516,51.44,78109.82,20.6,0.0,0.0,0.0]
[1779002877551,51.44,78109.89,20.6,0.0,0.0,0.0]
[1779002882586,51.44,78109.17,20.6,0.0,0.0,0.0]
[1779002884600,51.44,78105.2,20.6,0.0,0.0,0.0]
[1779002885607,51.44,78101.04,20.6,0.0,0.0,0.0]
[1779002890654,51.44,78100.7,20.6,0.0,0.0,0.0]
[1779002896696,51.44,78100.95,20.6,0.0,0.0,0.0]
[1779002902739,51.44,78102.15,20.6,0.0,0.0,0.0]
[1779002906766,51.44,78099.88,20.6,0.0,0.0,0.0]
[1779002911801,51.44,78099.92,20.6,0.0,0.0,0.0]
[1779002916836,51.44,78100.47,20.6,0.0,0.0,0.0]
[1779002921871,51.44,78100.23,20.6,0.0,0.0,0.0]
[1779002926906,51.44,78099.55,20.6,0.0,0.0,0.0]
[1779002932948,51.44,78100.08,20.6,0.0,0.0,0.0]
[1779002937983,51.44,78100.1,20.6,0.0,0.0,0.0]
[1779002943018,51.44,78101.35,20.6,0.0,0.0,0.0]
[1779002948053,51.44,78101.19,20.6,0.0,0.0,0.0]
[1779002953088,51.44,78101.67,20.6,0.0,0.0,0.0]
[1779002960137,51.44,78101.66,20.6,0.0,0.0,0.0]
[1779002962151,51.44,78098.97,20.6,0.0,0.0,0.0]
[1779002963158,51.44,78095.33,20.6,0.0,0.0,0.0]
[1779002972221,51.44,78094.14,20.6,0.0,0.0,0.0]
[1779002978263,51.44,78093.75,20.6,0.0,0.0,0.0]
[1779002983298,51.44,78093.55,20.6,0.0,0.0,0.0]
[1779002988333,51.44,78092.18,20.6,0.0,0.0,0.0]
[1779002993368,51.44,78092.8,20.6,0.0,0.0,0.0]
[1779002998403,51.44,78093.54,20.6,0.0,0.0,0.0]
[1779003002431,51.44,78097.98,20.6,0.0,0.0,0.0]
[1779003007466,51.44,78099.51,20.6,0.0,0.0,0.0]
[1779003012501,51.44,78098.96,20.6,0.0,0.0,0.0]
[1779003017540,51.44,78096.74,20.6,0.0,0.0,0.0]
[1779003022576,51.44,78096.88,20.6,0.0,0.0,0.0]
[1779003027611,51.44,78098.45,20.6,0.0,0.0,0.0]
[1779003031639,51.44,78098.48,20.6,0.0,0.0,0.0]
[1779003036674,51.44,78098.38,20.6,0.0,0.0,0.0]
[1779003042716,51.44,78099.8,20.6,0.0,0.0,0.0]
[1779003044985,51.44,78104.82,20.6,0.0,0.0,0.0]
[1779003050772,51.44,78105.37,20.6,0.0,0.0,0.0]
[1779003053793,51.44,78107.65,20.6,0.0,0.0,0.0]
[1779003057821,51.44,78105.64,20.6,0.0,0.0,0.0]
[1779003062858,51.44,78106.04,20.6,0.0,0.0,0.0]
[1779003067893,51.44,78106.38,20.6,0.0,0.0,0.0]
[1779003072928,51.44,78107.12,20.6,0.0,0.0,0.0]
[1779003073940,51.44,78112.8,20.6,0.0,0.0,0.0]
[1779003077000,51.44,78115.42,20.6,0.0,0.0,0.0]
[1779003080989,51.44,78122.58,20.6,0.0,0.0,0.0]
[1779003085017,51.44,78124.55,20.6,0.0,0.0,0.0]
[1779003089045,51.44,78127.21,20.6,0.0,0.0,0.0]
[1779003091059,51.44,78127.21,20.6,0.0,0.0,0.0]
[1779003096087,51.44,78128.75,20.6,0.0,0.0,0.0]
[1779003097088,51.44,78131.03,20.6,0.0,0.0,0.0]
[1779003102136,51.44,78131.03,20.6,0.0,0.0,0.0]
[1779003105157,51.44,78136.56,20.6,0.0,0.0,0.0]
[1779003110192,51.44,78136.98,20.6,0.0,0.0,0.0]
[1779003115227,51.44,78137.18,20.6,0.0,0.0,0.0]
[1779003117241,51.44,78140.35,20.6,0.0,0.0,0.0]
[1779003122276,51.44,78141.67,20.6,0.0,0.0,0.0]
[1779003127311,51.44,78142.2,20.6,0.0,0.0,0.0]
[1779003129325,51.44,78150.58,20.6,0.0,0.0,0.0]
[1779003134360,51.44,78151.11,20.6,0.0,0.0,0.0]
[1779003136374,51.44,78158.75,20.6,0.0,0.0,0.0]
[1779003142416,51.44,78158.96,20.6,0.0,0.0,0.0]
[1779003147452,51.44,78158.41,20.6,0.0,0.0,0.0]
[1779003151480,51.44,78158.23,20.6,0.0,0.0,0.0]
[1779003156515,51.44,78161.06,20.6,0.0,0.0,0.0]
[1779003161550,51.44,78160.77,20.6,0.0,0.0,0.0]
[1779003164572,51.44,78166.04,20.6,0.0,0.0,0.0]
[1779003168602,51.44,78168.76,20.6,0.0,0.0,0.0]
[1779003172629,51.44,78164.51,20.6,0.0,0.0,0.0]
[1779003176660,51.44,78161.92,20.6,0.0,0.0,0.0]
[1779003181695,51.44,78161.12,20.6,0.0,0.0,0.0]
[1779003186730,51.44,78161.39,20.6,0.0,0.0,0.0]
[1779003191765,51.44,78160.45,20.6,0.0,0.0,0.0]
[1779003192193,51.44,78155.92,20.6,0.0,0.0,0.0]
[1779003196800,51.44,78157.71,20.6,0.0,0.0,0.0]
[1779003201835,51.44,78157.61,20.6,0.0,0.0,0.0]
[1779003206873,51.44,78158.03,20.6,0.0,0.0,0.0]
[1779003211908,51.44,78156.86,20.6,0.0,0.0,0.0]
[1779003212915,51.44,78158.64,20.6,0.0,0.0,0.0]
[1779003216943,51.44,78160.6,20.6,0.0,0.0,0.0]
[1779003220971,51.44,78162.21,20.6,0.0,0.0,0.0]
[1779003226006,51.44,78161.96,20.6,0.0,0.0,0.0]
[1779003231041,51.44,78162.51,20.6,0.0,0.0,0.0]
[1779003236076,51.44,78163.07,20.6,0.0,0.0,0.0]
[1779003241111,51.44,78164.55,20.6,0.0,0.0,0.0]
[1779003246205,51.44,78164.21,20.6,0.0,0.0,0.0]
[1779003252188,51.44,78165.17,20.6,0.0,0.0,0.0]
[1779003257223,51.44,78165.24,20.6,0.0,0.0,0.0]
[1779003262258,51.44,78165.62,20.6,0.0,0.0,0.0]
[1779003268271,51.44,78165.63,20.6,0.0,0.0,0.0]
[1779003272329,51.44,78165.68,20.6,0.0,0.0,0.0]
[1779003276357,51.44,78167.94,20.6,0.0,0.0,0.0]
[1779003281392,51.44,78168.27,20.6,0.0,0.0,0.0]
[1779003286427,51.44,78168.12,20.6,0.0,0.0,0.0]
[1779003291462,51.44,78168.2,20.6,0.0,0.0,0.0]
[1779003296497,51.44,78170.4,20.6,0.0,0.0,0.0]
[1779003301532,51.44,78170.07,20.6,0.0,0.0,0.0]
[1779003306567,51.44,78169.71,20.6,0.0,0.0,0.0]
[1779003311604,51.44,78169.84,20.6,0.0,0.0,0.0]
[1779003312611,51.44,78161.66,20.6,0.0,0.0,0.0]
[1779003317646,51.44,78161.63,20.6,0.0,0.0,0.0]
[1779003323688,51.44,78161.46,20.6,0.0,0.0,0.0]
[1779003329730,51.44,78161.48,20.6,0.0,0.0,0.0]
[1779003332751,51.44,78161.5,20.6,0.0,0.0,0.0]
[1779003337786,51.44,78161.99,20.6,0.0,0.0,0.0]
[1779003342821,51.44,78161.95,20.6,0.0,0.0,0.0]
[1779003347856,51.44,78162.41,20.6,0.0,0.0,0.0]
[1779003352891,51.44,78161.15,20.6,0.0,0.0,0.0]
[1779003357926,51.44,78161.56,20.6,0.0,0.0,0.0]
[1779003362965,51.44,78161.39,20.6,0.0,0.0,0.0]
[1779003364978,51.44,78164.12,20.6,0.0,0.0,0.0]
[1779003370013,51.44,78165.49,20.6,0.0,0.0,0.0]
[1779003375048,51.44,78165.76,20.6,0.0,0.0,0.0]
[1779003380083,51.44,78165.73,20.6,0.0,0.0,0.0]
[1779003385118,51.44,78164.35,20.6,0.0,0.0,0.0]
[1779003390153,51.44,78164.17,20.6,0.0,0.0,0.0]
[1779003391160,51.44,78164.17,20.6,0.0,0.0,0.0]
[1779003396196,51.44,78165.07,20.6,0.0,0.0,0.0]
[1779003397202,51.44,78166.77,20.6,0.0,0.0,0.0]
[1779003402238,51.44,78166.66,20.6,0.0,0.0,0.0]
[1779003407273,51.44,78167.01,20.6,0.0,0.0,0.0]
[1779003412308,51.44,78167.72,20.6,0.0,0.0,0.0]
[1779003417343,51.44,78168.21,20.6,0.0,0.0,0.0]
[1779003422378,51.44,78168.99,20.6,0.0,0.0,0.0]
[1779003424392,51.44,78170.98,20.6,0.0,0.0,0.0]
[1779003429427,51.44,78170.61,20.6,0.0,0.0,0.0]
[1779003434462,51.44,78172.1,20.6,0.0,0.0,0.0]
[1779003436476,51.44,78167.87,20.6,0.0,0.0,0.0]
[1779003440528,51.44,78160.3,20.6,0.0,0.0,0.0]
[1779003445563,51.44,78160.23,20.6,0.0,0.0,0.0]
[1779003450598,51.44,78160.36,20.6,0.0,0.0,0.0]
[1779003451605,51.44,78160.36,20.6,0.0,0.0,0.0]
[1779003456640,51.44,78162.26,20.6,0.0,0.0,0.0]
[1779003461675,51.44,78162.02,20.6,0.0,0.0,0.0]
[1779003464696,51.44,78149.76,20.6,0.0,0.0,0.0]
[1779003468725,51.44,78135.02,20.6,0.0,0.0,0.0]
[1779003473762,51.44,78135.21,20.6,0.0,0.0,0.0]
[1779003478797,51.44,78134.95,20.6,0.0,0.0,0.0]
[1779003483832,51.44,78134.44,20.6,0.0,0.0,0.0]
[1779003488867,51.44,78133.18,20.6,0.0,0.0,0.0]
[1779003493903,51.44,78133.24,20.6,0.0,0.0,0.0]
[1779003496924,51.44,78129.94,20.6,0.0,0.0,0.0]
[1779003500952,51.44,78123.62,20.6,0.0,0.0,0.0]
[1779003504980,51.44,78118.03,20.6,0.0,0.0,0.0]
[1779003509008,51.44,78114.34,20.6,0.0,0.0,0.0]
[1779003512535,51.44,78114.24,20.6,0.0,0.0,0.0]
[1779003518074,51.44,78114.22,20.6,0.0,0.0,0.0]
[1779003521095,51.44,78108.26,20.6,0.0,0.0,0.0]
[1779003526130,51.44,78107.0,20.6,0.0,0.0,0.0]
[1779003531165,51.44,78106.1,20.6,0.0,0.0,0.0]
[1779003533179,51.44,78103.99,20.6,0.0,0.0,0.0]
[1779003538218,51.44,78103.23,20.6,0.0,0.0,0.0]
[1779003543253,51.44,78103.04,20.6,0.0,0.0,0.0]
[1779003545267,51.44,78101.39,20.6,0.0,0.0,0.0]
[1779003550302,51.44,78101.99,20.6,0.0,0.0,0.0]
[1779003553323,51.44,78104.75,20.6,0.0,0.0,0.0]
[1779003557351,51.44,78110.31,20.6,0.0,0.0,0.0]
[1779003562386,51.44,78111.54,20.6,0.0,0.0,0.0]
[1779003567421,51.44,78111.5,20.6,0.0,0.0,0.0]
[1779003568531,51.44,78116.23,20.6,0.0,0.0,0.0]
[1779003571449,51.44,78116.23,20.6,0.0,0.0,0.0]
[1779003576487,51.44,78116.42,20.6,0.0,0.0,0.0]
[1779003580515,51.44,78118.22,20.6,0.0,0.0,0.0]
[1779003585550,51.44,78117.88,20.6,0.0,0.0,0.0]
[1779003592599,51.44,78117.89,20.6,0.0,0.0,0.0]
[1779003596627,51.44,78121.36,20.6,0.0,0.0,0.0]
[1779003601662,51.44,78121.53,20.6,0.0,0.0,0.0]
[1779003604684,51.44,78126.58,20.6,0.0,0.0,0.0]
[1779003610726,51.44,78126.64,20.6,0.0,0.0,0.0]
[1779003615761,51.44,78126.64,20.6,0.0,0.0,0.0]
[1779003621803,51.44,78127.18,20.6,0.0,0.0,0.0]
[1779003626839,51.44,78127.06,20.6,0.0,0.0,0.0]
[1779003631874,51.44,78126.84,20.6,0.0,0.0,0.0]
[1779003636909,51.44,78126.89,20.6,0.0,0.0,0.0]
[1779003641944,51.44,78127.46,20.6,0.0,0.0,0.0]
[1779003646979,51.44,78127.46,20.6,0.0,0.0,0.0]
[1779003653021,51.44,78133.1,20.6,0.0,0.0,0.0]
[1779003658056,51.44,78133.18,20.6,0.0,0.0,0.0]
[1779003663091,51.44,78133.2,20.6,0.0,0.0,0.0]
[1779003668126,51.44,78133.86,20.6,0.0,0.0,0.0]
[1779003673161,51.44,78133.37,20.6,0.0,0.0,0.0]
[1779003678196,51.44,78133.44,20.6,0.0,0.0,0.0]
[1779003684238,51.44,78133.15,20.6,0.0,0.0,0.0]
[1779003689273,51.44,78134.21,20.6,0.0,0.0,0.0]
[1779003691287,51.44,78134.21,20.6,0.0,0.0,0.0]
[1779003696323,51.44,78134.25,20.6,0.0,0.0,0.0]
[1779003701357,51.44,78134.28,20.6,0.0,0.0,0.0]
[1779003704788,51.44,78134.09,20.6,0.0,0.0,0.0]
[1779003706392,51.44,78134.09,20.6,0.0,0.0,0.0]
[1779003711427,51.44,78134.52,20.6,0.0,0.0,0.0]
[1779003716462,51.44,78134.52,20.6,0.0,0.0,0.0]
[1779003721497,51.44,78131.29,20.6,0.0,0.0,0.0]
[1779003725525,51.44,78129.31,20.6,0.0,0.0,0.0]
[1779003730560,51.44,78128.87,20.6,0.0,0.0,0.0]
[1779003735595,51.44,78128.71,20.6,0.0,0.0,0.0]
[1779003756846,51.44,78128.61,20.6,0.0,0.0,0.0]
[1779003763791,51.44,78129.17,20.6,0.0,0.0,0.0]
[1779003768826,51.44,78129.25,20.6,0.0,0.0,0.0]
[1779003773861,51.44,78129.02,20.6,0.0,0.0,0.0]
[1779003776882,51.44,78130.37,20.6,0.0,0.0,0.0]
[1779003781917,51.44,78130.56,20.6,0.0,0.0,0.0]
[1779003786953,51.44,78131.27,20.6,0.0,0.0,0.0]
[1779003791988,51.44,78131.23,20.6,0.0,0.0,0.0]
[1779003797023,51.44,78130.78,20.6,0.0,0.0,0.0]
[1779003802058,51.44,78130.98,20.6,0.0,0.0,0.0]
[1779003807093,51.44,78130.41,20.6,0.0,0.0,0.0]
[1779003811121,51.44,78130.52,20.6,0.0,0.0,0.0]
[1779003816158,51.44,78130.81,20.6,0.0,0.0,0.0]
[1779003822199,51.44,78130.84,20.6,0.0,0.0,0.0]
[1779003827234,51.44,78130.88,20.6,0.0,0.0,0.0]
[1779003832269,51.44,78131.03,20.6,0.0,0.0,0.0]
[1779003837304,51.44,78131.62,20.6,0.0,0.0,0.0]
[1779003842339,51.44,78131.42,20.6,0.0,0.0,0.0]
[1779003847374,51.44,78131.55,20.6,0.0,0.0,0.0]
[1779003852409,51.44,78131.44,20.6,0.0,0.0,0.0]
[1779003857444,51.44,78131.4,20.6,0.0,0.0,0.0]
[1779003862479,51.44,78131.41,20.6,0.0,0.0,0.0]
[1779003867514,51.44,78131.23,20.6,0.0,0.0,0.0]
[1779003872549,51.44,78131.47,20.6,0.0,0.0,0.0]
[1779003877584,51.44,78131.58,20.6,0.0,0.0,0.0]
[1779003882619,51.44,78131.59,20.6,0.0,0.0,0.0]
[1779003887654,51.44,78131.67,20.6,0.0,0.0,0.0]
[1779003892689,51.44,78131.79,20.6,0.0,0.0,0.0]
[1779003897724,51.44,78132.05,20.6,0.0,0.0,0.0]
[1779003902759,51.44,78132.05,20.6,0.0,0.0,0.0]
[1779003907794,51.44,78132.58,20.6,0.0,0.0,0.0]
[1779003912830,51.44,78132.62,20.6,0.0,0.0,0.0]
[1779003917864,51.44,78132.62,20.6,0.0,0.0,0.0]
[1779003923906,51.44,78132.51,20.6,0.0,0.0,0.0]
[1779003929008,51.44,78132.56,20.6,0.0,0.0,0.0]
[1779003934983,51.44,78132.58,20.6,0.0,0.0,0.0]
[1779003940019,51.44,78132.55,20.6,0.0,0.0,0.0]
[1779003945054,51.44,78132.56,20.6,0.0,0.0,0.0]
[1779003950091,51.44,78132.56,20.6,0.0,0.0,0.0]
[1779003955126,51.44,78132.36,20.6,0.0,0.0,0.0]
[1779003960161,51.44,78132.79,20.6,0.0,0.0,0.0]
[1779003965196,51.44,78136.95,20.6,0.0,0.0,0.0]
[1779003970231,51.44,78137.36,20.6,0.0,0.0,0.0]
[1779003976273,51.44,78139.55,20.6,0.0,0.0,0.0]
[1779003981309,51.44,78139.45,20.6,0.0,0.0,0.0]
[1779003986344,51.44,78139.34,20.6,0.0,0.0,0.0]
[1779003991379,51.44,78140.74,20.6,0.0,0.0,0.0]
[1779003997421,51.44,78138.83,20.6,0.0,0.0,0.0]
[1779004002456,51.44,78136.85,20.6,0.0,0.0,0.0]
[1779004007491,51.44,78136.88,20.6,0.0,0.0,0.0]
[1779004012526,51.44,78136.78,20.6,0.0,0.0,0.0]
[1779004017562,51.44,78136.23,20.6,0.0,0.0,0.0]
[1779004022597,51.44,78136.11,20.6,0.0,0.0,0.0]
[1779004027632,51.44,78136.13,20.6,0.0,0.0,0.0]
[1779004033114,51.44,78135.92,20.6,0.0,0.0,0.0]
[1779004038709,51.44,78135.79,20.6,0.0,0.0,0.0]
[1779004044751,51.44,78135.94,20.6,0.0,0.0,0.0]
[1779004051800,51.44,78136.01,20.6,0.0,0.0,0.0]
[1779004057842,51.44,78136.32,20.6,0.0,0.0,0.0]
[1779004062880,51.44,78136.5,20.6,0.0,0.0,0.0]
[1779004068922,51.44,78136.74,20.6,0.0,0.0,0.0]
[1779004073957,51.44,78136.71,20.6,0.0,0.0,0.0]
[1779004078992,51.44,78136.67,20.6,0.0,0.0,0.0]
[1779004085035,51.44,78136.65,20.6,0.0,0.0,0.0]
[1779004090070,51.44,78136.36,20.6,0.0,0.0,0.0]
[1779004095105,51.44,78136.57,20.6,0.0,0.0,0.0]
[1779004100140,51.44,78136.77,20.6,0.0,0.0,0.0]
[1779004105175,51.44,78136.89,20.6,0.0,0.0,0.0]
[1779004110210,51.44,78137.02,20.6,0.0,0.0,0.0]
[1779004115245,51.44,78136.75,20.6,0.0,0.0,0.0]
[1779004120280,51.44,78136.76,20.6,0.0,0.0,0.0]
[1779004125315,51.44,78136.46,20.6,0.0,0.0,0.0]
[1779004130350,51.44,78136.54,20.6,0.0,0.0,0.0]
[1779004136392,51.44,78136.64,20.6,0.0,0.0,0.0]
[1779004142434,51.44,78136.65,20.6,0.0,0.0,0.0]
[1779004147469,51.44,78136.65,20.6,0.0,0.0,0.0]
[1779004152504,51.44,78137.34,20.6,0.0,0.0,0.0]
[1779004160236,51.44,78137.25,20.6,0.0,0.0,0.0]
[1779004165596,51.44,78137.74,20.6,0.0,0.0,0.0]
[1779004170631,51.44,78137.72,20.6,0.0,0.0,0.0]
[1779004175666,51.44,78137.72,20.6,0.0,0.0,0.0]
[1779004180702,51.44,78137.8,20.6,0.0,0.0,0.0]
[1779004187754,51.44,78139.01,20.6,0.0,0.0,0.0]
[1779004192789,51.44,78138.82,20.6,0.0,0.0,0.0]
[1779004197825,51.44,78138.5,20.6,0.0,0.0,0.0]
[1779004202860,51.44,78138.47,20.6,0.0,0.0,0.0]
[1779004207895,51.44,78136.09,20.6,0.0,0.0,0.0]
[1779004215952,51.44,78135.79,20.6,0.0,0.0,0.0]
[1779004220987,51.44,78134.64,20.6,0.0,0.0,0.0]
[1779004226022,51.44,78134.6,20.6,0.0,0.0,0.0]
[1779004231057,51.44,78137.05,20.6,0.0,0.0,0.0]
[1779004236316,51.44,78136.93,20.6,0.0,0.0,0.0]
[1779004242134,51.44,78136.94,20.6,0.0,0.0,0.0]
[1779004247173,51.44,78137.03,20.6,0.0,0.0,0.0]
[1779004252332,51.44,78137.09,20.6,0.0,0.0,0.0]
[1779004258251,51.44,78137.05,20.6,0.0,0.0,0.0]
[1779004264293,51.44,78137.03,20.6,0.0,0.0,0.0]
[1779004269328,51.44,78136.78,20.6,0.0,0.0,0.0]
[1779004274363,51.44,78137.05,20.6,0.0,0.0,0.0]
[1779004279398,51.44,78138.86,20.6,0.0,0.0,0.0]
[1779004285440,51.44,78139.19,20.6,0.0,0.0,0.0]
[1779004292489,51.44,78139.21,20.6,0.0,0.0,0.0]
[1779004297525,51.44,78139.05,20.6,0.0,0.0,0.0]
[1779004302560,51.44,78137.47,20.6,0.0,0.0,0.0]
[1779004307597,51.44,78137.31,20.6,0.0,0.0,0.0]
[1779004312630,51.44,78135.95,20.6,0.0,0.0,0.0]
[1779004317665,51.44,78136.06,20.6,0.0,0.0,0.0]
[1779004323708,51.44,78135.79,20.6,0.0,0.0,0.0]
[1779004328743,51.44,78135.82,20.6,0.0,0.0,0.0]
[1779004336799,51.44,78135.8,20.6,0.0,0.0,0.0]
[1779004342841,51.44,78135.4,20.6,0.0,0.0,0.0]
[1779004347876,51.44,78135.36,20.6,0.0,0.0,0.0]
[1779004352911,51.44,78134.65,20.6,0.0,0.0,0.0]
[1779004357946,51.44,78134.82,20.6,0.0,0.0,0.0]
[1779004362981,51.44,78134.79,20.6,0.0,0.0,0.0]
[1779004368017,51.44,78134.68,20.6,0.0,0.0,0.0]
[1779004373051,51.44,78134.66,20.6,0.0,0.0,0.0]
[1779004378086,51.44,78134.58,20.6,0.0,0.0,0.0]
[1779004383121,51.44,78134.77,20.6,0.0,0.0,0.0]
[1779004388156,51.44,78134.77,20.6,0.0,0.0,0.0]
[1779004393191,51.44,78138.04,20.6,0.0,0.0,0.0]
[1779004398226,51.44,78139.05,20.6,0.0,0.0,0.0]
[1779004404268,51.44,78139.1,20.6,0.0,0.0,0.0]
[1779004409303,51.44,78138.84,20.6,0.0,0.0,0.0]
[1779004414338,51.44,78138.89,20.6,0.0,0.0,0.0]
[1779004419373,51.44,78138.91,20.6,0.0,0.0,0.0]
[1779004424408,51.44,78141.1,20.6,0.0,0.0,0.0]
[1779004429443,51.44,78141.09,20.6,0.0,0.0,0.0]
[1779004434478,51.44,78141.04,20.6,0.0,0.0,0.0]
[1779004440524,51.44,78141.14,20.6,0.0,0.0,0.0]
[1779004445560,51.44,78141.13,20.6,0.0,0.0,0.0]
[1779004450595,51.44,78140.99,20.6,0.0,0.0,0.0]
[1779004455630,51.44,78140.98,20.6,0.0,0.0,0.0]
[1779004460665,51.44,78140.9,20.6,0.0,0.0,0.0]
[1779004476779,51.44,78140.93,20.6,0.0,0.0,0.0]
[1779004490877,51.44,78140.94,20.6,0.0,0.0,0.0]
[1779004495912,51.44,78141.15,20.6,0.0,0.0,0.0]
[1779004501954,51.44,78141.13,20.6,0.0,0.0,0.0]
[1779004509003,51.44,78141.23,20.6,0.0,0.0,0.0]
[1779004514038,51.44,78141.21,20.6,0.0,0.0,0.0]
[1779004519073,51.44,78141.17,20.6,0.0,0.0,0.0]
[1779004524108,51.44,78141.3,20.6,0.0,0.0,0.0]
[1779004529143,51.44,78141.55,20.6,0.0,0.0,0.0]
[1779004535185,51.44,78141.66,20.6,0.0,0.0,0.0]
[1779004540220,51.44,78141.69,20.6,0.0,0.0,0.0]
[1779004545255,51.44,78142.11,20.6,0.0,0.0,0.0]
[1779004550290,51.44,78142.51,20.6,0.0,0.0,0.0]
[1779004555325,51.44,78140.59,20.6,0.0,0.0,0.0]
[1779004560360,51.44,78140.22,20.6,0.0,0.0,0.0]
[1779004565395,51.44,78139.79,20.6,0.0,0.0,0.0]
[1779004572446,51.44,78139.26,20.6,0.0,0.0,0.0]
[1779004578488,51.44,78139.27,20.6,0.0,0.0,0.0]
[1779004584530,51.44,78139.27,20.6,0.0,0.0,0.0]
[1779004590572,51.44,78139.27,20.6,0.0,0.0,0.0]
[1779004595607,51.44,78139.23,20.6,0.0,0.0,0.0]
[1779004600642,51.44,78138.7,20.6,0.0,0.0,0.0]
[1779004605677,51.44,78138.72,20.6,0.0,0.0,0.0]
[1779004611719,51.44,78138.7,20.6,0.0,0.0,0.0]
[1779004621789,51.44,78138.66,20.6,0.0,0.0,0.0]
[1779004626824,51.44,78138.66,20.6,0.0,0.0,0.0]
[1779004631859,51.44,78138.66,20.6,0.0,0.0,0.0]
[1779004637901,51.44,78138.66,20.6,0.0,0.0,0.0]
[1779004642936,51.44,78138.68,20.6,0.0,0.0,0.0]
[1779004647971,51.44,78138.68,20.6,0.0,0.0,0.0]
[1779004659048,51.44,78138.77,20.6,0.0,0.0,0.0]
[1779004664083,51.44,78138.76,20.6,0.0,0.0,0.0]
[1779004669118,51.44,78138.79,20.6,0.0,0.0,0.0]
[1779004674153,51.44,78138.82,20.6,0.0,0.0,0.0]
[1779004679188,51.44,78138.8,20.6,0.0,0.0,0.0]
[1779004685230,51.44,78138.81,20.6,0.0,0.0,0.0]
[1779004691272,51.44,78138.82,20.6,0.0,0.0,0.0]
[1779004696307,51.44,78138.83,20.6,0.0,0.0,0.0]
[1779004701342,51.44,78138.88,20.6,0.0,0.0,0.0]
[1779004706377,51.44,78138.88,20.6,0.0,0.0,0.0]
[1779004711412,51.44,78138.92,20.6,0.0,0.0,0.0]
[1779004716447,51.44,78138.93,20.6,0.0,0.0,0.0]
[1779004721482,51.44,78139.03,20.6,0.0,0.0,0.0]
[1779004727524,51.44,78139.05,20.6,0.0,0.0,0.0]
[1779004732559,51.44,78139.06,20.6,0.0,0.0,0.0]
[1779004739608,51.44,78139.05,20.6,0.0,0.0,0.0]
[1779004744652,51.44,78139.03,20.6,0.0,0.0,0.0]
[1779004749687,51.44,78139.0,20.6,0.0,0.0,0.0]
[1779004755731,51.44,78138.99,20.6,0.0,0.0,0.0]
[1779004760766,51.44,78139.14,20.6,0.0,0.0,0.0]
[1779004765801,51.44,78139.15,20.6,0.0,0.0,0.0]
[1779004770836,51.44,78139.16,20.6,0.0,0.0,0.0]
[1779004775871,51.44,78139.18,20.6,0.0,0.0,0.0]
[1779004780906,51.44,78139.18,20.6,0.0,0.0,0.0]
[1779004788962,51.44,78139.19,20.6,0.0,0.0,0.0]
[1779004795010,51.44,78139.19,20.6,0.0,0.0,0.0]
[1779004800041,51.44,78139.19,20.6,0.0,0.0,0.0]
[1779004801437,51.44,78139.19,20.6,0.0,0.0,0.0]
[1779004800074,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,51.44,78139.19,0.0,0.0,0.0,0.0]