{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80425,"rows_kept":80425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216243,138.2,81010.43,0.0,0.2817,3e-05,28.6311]
[1778659221487,138.2,81013.25,0.0,0.28178,3e-05,28.63608]
[1778659226523,138.2,81017.6,0.0,0.2819,3e-05,28.64375]
[1778659231557,138.2,81021.86,0.0,0.28201,3e-05,28.64775]
[1778659236592,138.2,81027.68,0.0,0.28217,3e-05,28.65801]
[1778659241627,138.2,81034.33,0.0,0.28237,3e-05,28.66973]
[1778659244390,45.0,81039.1967,0.0,0.02466,2e-05,4.90197]
[1778659249395,44.59,81042.4733,0.0,0.02366,1e-05,4.73398]
[1778659254402,44.22,81046.3567,0.0,0.02278,1e-05,4.58546]
[1778659259409,43.88,81049.2567,0.0,0.02199,1e-05,4.45056]
[1778659264414,43.58,81038.5367,0.0,0.0211,1e-05,4.29709]
[1778659269419,43.3,81038.705,0.0,0.02044,1e-05,4.18342]
[1778659274424,43.05,81038.325,0.0,0.01984,1e-05,4.0801]
[1778659279429,42.83,81036.565,0.0,0.0193,1e-05,3.98387]
[1778659284434,42.62,81036.3333,0.0,0.01882,1e-05,3.90036]
[1778659289439,42.44,81036.4933,0.0,0.0184,1e-05,3.82595]
[1778659294444,42.27,81038.6183,0.0,0.01804,1e-05,3.76165]
[1778659299449,42.12,81034.305,0.0,0.01765,1e-05,3.69148]
[1778659304454,41.98,81028.0217,0.0,0.01727,1e-05,3.62319]
[1778659309459,41.85,81024.3367,0.0,0.01695,1e-05,3.56619]
[1778659314464,41.74,81029.0733,0.0,0.01676,1e-05,3.53234]
[1778659319469,41.64,81031.635,0.0,0.01657,1e-05,3.49802]
[1778659324474,41.55,81033.055,0.0,0.01639,1e-05,3.46508]
[1778659329479,41.46,81040.0983,0.0,0.01629,1e-05,3.44756]
[1778659334484,41.39,81040.9667,0.0,0.01614,1e-05,3.41987]
[1778659339489,41.32,81042.36,0.0,0.016,1e-05,3.39608]
[1778659344494,41.25,81038.4133,0.0,0.01583,1e-05,3.36353]
[1778659349499,41.2,81043.5783,0.0,0.01576,1e-05,3.35249]
[1778659354504,41.14,81047.7983,0.0,0.0157,1e-05,3.3398]
[1778659356506,41.13,81047.5167,0.0,0.01565,1e-05,3.33178]
[1778659359509,41.1,81048.0233,0.0,0.0156,1e-05,3.32222]
[1778659364516,41.05,81047.97,0.0,0.01551,1e-05,3.3057]
[1778659369521,41.02,81048.5083,0.0,0.01543,1e-05,3.29191]
[1778659374526,40.98,81048.91,0.0,0.01536,1e-05,3.27918]
[1778659379531,40.95,81048.5117,0.0,0.01529,1e-05,3.26599]
[1778659384537,40.92,81032.4133,0.0,0.01505,1e-05,3.22155]
[1778659389541,40.89,81035.5383,0.0,0.01503,1e-05,3.21777]
[1778659395547,40.86,81033.375,0.0,0.01495,1e-05,3.20228]
[1778659400552,40.84,81046.4183,0.0,0.01505,1e-05,3.22069]
[1778659405557,40.82,81045.25,0.0,0.01499,1e-05,3.21063]
[1778659410562,40.8,81045.6317,0.0,0.01496,1e-05,3.20441]
[1778659415567,40.78,81047.765,0.0,0.01494,1e-05,3.20074]
[1778659420572,40.77,81044.92,0.0,0.01488,1e-05,3.18902]
[1778659425577,40.75,81046.5433,0.0,0.01486,1e-05,3.18692]
[1778659430582,40.74,81044.16,0.0,0.01481,1e-05,3.17707]
[1778659435586,40.73,81044.1633,0.0,0.01479,1e-05,3.17249]
[1778659440591,40.72,81042.875,0.0,0.01475,1e-05,3.16564]
[1778659445596,40.71,81044.2217,0.0,0.01474,1e-05,3.16455]
[1778659450601,40.7,81043.2867,0.0,0.01471,1e-05,3.15923]
[1778659455607,40.69,81042.5367,0.0,0.01469,1e-05,3.15458]
[1778659460612,40.68,81039.6567,0.0,0.01464,1e-05,3.14583]
[1778659465617,40.67,81039.295,0.0,0.01462,1e-05,3.14239]
[1778659470622,40.67,81038.3233,0.0,0.0146,1e-05,3.1379]
[1778659475627,40.66,81035.9633,0.0,0.01456,1e-05,3.12921]
[1778659480632,40.66,81036.2417,0.0,0.01455,1e-05,3.12768]
[1778659485637,40.65,81035.96,0.0,0.01453,1e-05,3.12526]
[1778659490642,40.65,81039.5617,0.0,0.01456,1e-05,3.13088]
[1778659496648,40.64,81041.3617,0.0,0.01457,1e-05,3.13277]
[1778659501653,40.64,81043.2983,0.0,0.01459,1e-05,3.13541]
[1778659506658,40.64,81044.9133,0.0,0.0146,1e-05,3.13755]
[1778659511663,40.63,81045.0817,0.0,0.0146,1e-05,3.13688]
[1778659515276,40.63,81043.415,0.0,0.01457,1e-05,3.13297]
[1778659515667,40.63,81040.2567,0.0,0.01454,1e-05,3.12641]
[1778659520672,40.63,81039.24,0.0,0.01452,1e-05,3.12355]
[1778659525677,40.63,81039.5383,0.0,0.01452,1e-05,3.12345]
[1778659531651,40.62,81036.1033,0.0,0.01448,1e-05,3.11416]
[1778659539691,40.62,81033.9483,0.0,0.01445,1e-05,3.1087]
[1778659545697,40.62,81034.96,0.0,0.01445,1e-05,3.10984]
[1778659546791,40.62,81034.7367,0.0,0.01445,1e-05,3.10923]
[1778659547699,40.62,81034.73,0.0,0.01445,1e-05,3.10906]
[1778659552704,40.62,81027.7117,0.0,0.01437,1e-05,3.09419]
[1778659557709,40.61,81027.6083,0.0,0.01436,1e-05,3.09317]
[1778659562714,40.61,81027.445,0.0,0.01436,1e-05,3.09199]
[1778659567719,40.61,81017.4617,0.0,0.01425,1e-05,3.07113]
[1778659572724,40.61,81018.1617,0.0,0.01425,1e-05,3.07154]
[1778659577728,40.6,80994.2617,0.0,0.01399,1e-05,3.02317]
[1778659582735,40.6,80995.5083,0.0,0.014,1e-05,3.02454]
[1778659587740,40.6,80998.22,0.0,0.01402,1e-05,3.02876]
[1778659592745,40.59,80993.6883,0.0,0.01396,1e-05,3.01714]
[1778659597750,40.59,80997.4667,0.0,0.014,1e-05,3.0234]
[1778659602755,40.59,81000.0233,0.0,0.01402,1e-05,3.02724]
[1778659607760,40.58,81002.1283,0.0,0.01403,1e-05,3.03016]
[1778659612765,40.58,81001.2167,0.0,0.01402,1e-05,3.02712]
[1778659617772,40.58,81001.9633,0.0,0.01402,1e-05,3.02732]
[1778659623777,40.57,81001.89,0.0,0.01401,1e-05,3.02563]
[1778659628782,40.57,81002.3367,0.0,0.014,1e-05,3.02521]
[1778659633787,40.57,81002.4567,0.0,0.014,1e-05,3.02413]
[1778659638792,40.56,81004.4,0.0,0.01401,1e-05,3.02664]
[1778659643797,40.56,81003.7433,0.0,0.014,1e-05,3.02402]
[1778659648802,40.56,81002.92,0.0,0.01398,1e-05,3.02106]
[1778659653807,40.55,81004.285,0.0,0.01398,1e-05,3.02086]
[1778659655809,40.55,80982.0083,0.0,0.01375,1e-05,2.9767]
[1778659660813,40.55,80979.9667,0.0,0.01372,1e-05,2.97141]
[1778659665818,40.54,80980.4567,0.0,0.01372,1e-05,2.97107]
[1778659670823,40.54,80981.91,0.0,0.01373,1e-05,2.97263]
[1778659675828,40.54,80980.9367,0.0,0.01371,1e-05,2.96951]
[1778659680833,40.53,80982.11,0.0,0.01372,1e-05,2.97058]
[1778659685838,40.53,80980.4233,0.0,0.01369,1e-05,2.96611]
[1778659691811,40.53,80979.86,0.0,0.01368,1e-05,2.96361]
[1778659696849,40.52,80978.5817,0.0,0.01366,1e-05,2.95997]
[1778659701860,40.52,80978.2183,0.0,0.01365,1e-05,2.95812]
[1778659706865,40.52,80977.4317,0.0,0.01364,1e-05,2.95547]
[1778659712871,40.51,80977.5483,0.0,0.01362,1e-05,2.95282]
[1778659717876,40.51,80977.04,0.0,0.01361,1e-05,2.95074]
[1778659722881,40.51,80977.215,0.0,0.01361,1e-05,2.95]
[1778659727886,40.5,80975.0533,0.0,0.01358,1e-05,2.94474]
[1778659732891,40.5,80975.6183,0.0,0.01358,1e-05,2.94478]
[1778659737896,40.5,80976.0633,0.0,0.01358,1e-05,2.9446]
[1778659742901,40.5,80977.8417,0.0,0.01359,1e-05,2.947]
[1778659748907,40.49,80977.635,0.0,0.01358,1e-05,2.94536]
[1778659753912,40.49,80977.3433,0.0,0.01358,1e-05,2.94376]
[1778659758917,40.49,80977.4617,0.0,0.01357,1e-05,2.94294]
[1778659763921,40.48,80977.9683,0.0,0.01357,1e-05,2.94284]
[1778659769927,40.48,80983.775,0.0,0.01362,1e-05,2.95273]
[1778659776934,40.47,80985.0417,0.0,0.01362,1e-05,2.95184]
[1778659782940,40.47,80982.1367,0.0,0.01358,1e-05,2.94453]
[1778659787945,40.47,80978.9433,0.0,0.01354,1e-05,2.93689]
[1778659793951,40.46,80979.4533,0.0,0.01354,1e-05,2.93612]
[1778659798956,40.46,80978.92,0.0,0.01352,1e-05,2.93368]
[1778659803961,40.45,80979.3867,0.0,0.01352,1e-05,2.93321]
[1778659809966,40.45,80991.2017,0.0,0.01363,1e-05,2.95447]
[1778659814971,40.44,80993.155,0.0,0.01365,1e-05,2.95695]
[1778659819976,40.44,80993.12,0.0,0.01364,1e-05,2.9556]
[1778659824981,40.44,80990.535,0.0,0.0136,1e-05,2.94933]
[1778659829986,40.43,80989.445,0.0,0.01359,1e-05,2.94597]
[1778659834991,40.43,80988.7833,0.0,0.01357,1e-05,2.94193]
[1778659839995,40.43,80990.5917,0.0,0.01358,1e-05,2.94421]
[1778659846001,40.42,80990.4383,0.0,0.01357,1e-05,2.94246]
[1778659851931,40.42,80988.1767,0.0,0.01354,1e-05,2.93689]
[1778659857011,40.42,80973.6483,0.0,0.01339,1e-05,2.9075]
[1778659863008,40.41,80973.6817,0.0,0.01338,1e-05,2.90617]
[1778659869023,40.41,80973.5967,0.0,0.01337,1e-05,2.90465]
[1778659874028,40.41,80972.5283,0.0,0.01335,1e-05,2.90149]
[1778659879033,40.4,80971.2317,0.0,0.01334,1e-05,2.89792]
[1778659885039,40.4,80971.57,0.0,0.01333,1e-05,2.89729]
[1778659892046,40.4,80971.9883,0.0,0.01332,1e-05,2.89513]
[1778659897051,40.39,80971.9017,0.0,0.01332,1e-05,2.89395]
[1778659902056,40.39,80971.905,0.0,0.01331,1e-05,2.89296]
[1778659908062,40.39,80977.115,0.0,0.01336,1e-05,2.90176]
[1778659913067,40.38,80976.4883,0.0,0.01334,1e-05,2.8996]
[1778659918072,40.38,80976.4417,0.0,0.01334,1e-05,2.89856]
[1778659923077,40.38,80977.46,0.0,0.01334,1e-05,2.89958]
[1778659929083,40.38,80978.7183,0.0,0.01335,1e-05,2.90089]
[1778659934088,40.37,80963.62,0.0,0.0132,1e-05,2.87118]
[1778659939093,40.37,80963.81,0.0,0.01319,1e-05,2.87068]
[1778659944098,40.37,80958.26,0.0,0.01313,1e-05,2.85934]
[1778659949103,40.37,80957.8017,0.0,0.01313,1e-05,2.85772]
[1778659954108,40.36,80957.3117,0.0,0.01311,1e-05,2.85459]
[1778659959113,40.36,80956.1983,0.0,0.0131,1e-05,2.85182]
[1778659964118,40.36,80954.6617,0.0,0.01308,1e-05,2.8483]
[1778659969123,40.36,80953.5167,0.0,0.01306,1e-05,2.84554]
[1778659974128,40.36,80951.75,0.0,0.01304,1e-05,2.84163]
[1778659979133,40.36,80951.87,0.0,0.01304,1e-05,2.8413]
[1778659984140,40.35,80952.1567,0.0,0.01304,1e-05,2.8413]
[1778659989145,40.35,80952.7133,0.0,0.01304,1e-05,2.84182]
[1778659994150,40.35,80961.1267,0.0,0.01312,1e-05,2.85721]
[1778659999155,40.35,80960.4833,0.0,0.01311,1e-05,2.85549]
[1778660004160,40.35,80952.8367,0.0,0.01304,1e-05,2.84055]
[1778660009165,40.35,80954.67,0.0,0.01305,1e-05,2.84352]
[1778660014169,40.35,80958.9667,0.0,0.01309,1e-05,2.84966]
[1778660019173,40.34,80959.8467,0.0,0.01309,1e-05,2.85084]
[1778660024178,40.34,80962.4433,0.0,0.01311,1e-05,2.85525]
[1778660030184,40.34,80973.4733,0.0,0.01322,1e-05,2.87558]
[1778660035189,40.34,80975.4767,0.0,0.01324,1e-05,2.87885]
[1778660040192,40.34,80976.8967,0.0,0.01325,1e-05,2.88101]
[1778660045197,40.34,80981.0967,0.0,0.01329,1e-05,2.88847]
[1778660050202,40.33,80983.7367,0.0,0.01331,1e-05,2.89295]
[1778660055207,40.33,80984.645,0.0,0.01332,1e-05,2.89412]
[1778660060212,40.33,80982.935,0.0,0.0133,1e-05,2.89026]
[1778660065217,40.33,80980.7667,0.0,0.01327,1e-05,2.88552]
[1778660070222,40.33,80982.3867,0.0,0.01328,1e-05,2.88799]
[1778660075227,40.33,80985.1,0.0,0.0133,1e-05,2.89103]
[1778660080235,40.32,80982.6083,0.0,0.01327,1e-05,2.88561]
[1778660085239,40.32,80981.575,0.0,0.01326,1e-05,2.88296]
[1778660090244,40.32,80978.6783,0.0,0.01323,1e-05,2.87675]
[1778660095249,40.32,80980.0033,0.0,0.01324,1e-05,2.87857]
[1778660101255,40.32,80985.475,0.0,0.01329,1e-05,2.88816]
[1778660107261,40.31,80987.6117,0.0,0.0133,1e-05,2.89137]
[1778660112266,40.31,80988.3133,0.0,0.01331,1e-05,2.89196]
[1778660117271,40.31,80990.6367,0.0,0.01333,1e-05,2.89565]
[1778660121898,40.31,80993.115,0.0,0.01335,1e-05,2.89979]
[1778660122276,40.34,80993.8483,0.0,0.01341,1e-05,2.91108]
[1778660128282,40.48,80993.4883,0.0,0.01368,1e-05,2.96219]
[1778660133287,40.57,81000.0517,0.0,0.01392,1e-05,3.00783]
[1778660138292,40.65,81002.6317,0.0,0.0141,1e-05,3.04054]
[1778660145301,40.73,81004.7967,0.0,0.01428,1e-05,3.07482]
[1778660150306,40.77,81012.0533,0.0,0.01445,1e-05,3.10557]
[1778660155311,40.81,81013.0867,0.0,0.01453,1e-05,3.12008]
[1778660160316,40.83,81015.2367,0.0,0.0146,1e-05,3.13424]
[1778660165321,40.85,81019.3317,0.0,0.01469,1e-05,3.14991]
[1778660170326,40.87,81024.8367,0.0,0.01478,1e-05,3.16663]
[1778660175331,40.88,81033.0867,0.0,0.01488,1e-05,3.18596]
[1778660180336,40.88,81043.1617,0.0,0.015,1e-05,3.20755]
[1778660185341,40.88,81040.8783,0.0,0.01497,1e-05,3.20307]
[1778660190346,40.88,81042.44,0.0,0.01499,1e-05,3.20625]
[1778660195351,40.88,81042.9483,0.0,0.01499,1e-05,3.20559]
[1778660200358,40.88,81042.4617,0.0,0.01498,1e-05,3.20438]
[1778660205363,40.88,81043.85,0.0,0.01499,1e-05,3.20695]
[1778660211369,40.88,81041.7117,0.0,0.01497,1e-05,3.20235]
[1778660216374,40.88,81044.0617,0.0,0.01499,1e-05,3.20688]
[1778660221379,40.87,81053.6667,0.0,0.01509,1e-05,3.2249]
[1778660226384,40.87,81054.1417,0.0,0.01508,1e-05,3.22395]
[1778660231388,40.86,81050.8883,0.0,0.01504,1e-05,3.21587]
[1778660236393,40.86,81051.23,0.0,0.01504,1e-05,3.21544]
[1778660241398,40.85,81061.115,0.0,0.01513,1e-05,3.23317]
[1778660246403,40.85,81048.5417,0.0,0.01499,1e-05,3.20634]
[1778660251408,40.85,81056.06,0.0,0.01506,1e-05,3.21944]
[1778660256418,40.84,81060.2817,0.0,0.0151,1e-05,3.22627]
[1778660261423,40.84,81056.21,0.0,0.01505,1e-05,3.21682]
[1778660266427,40.84,81057.4317,0.0,0.01505,1e-05,3.21823]
[1778660271432,40.83,81058.1483,0.0,0.01506,1e-05,3.21862]
[1778660276437,40.84,81039.1233,0.0,0.01485,1e-05,3.18019]
[1778660281442,40.84,81041.2083,0.0,0.01488,1e-05,3.18614]
[1778660286447,40.84,81038.89,0.0,0.01486,1e-05,3.18276]
[1778660291452,40.85,81039.165,0.0,0.01487,1e-05,3.18443]
[1778660296457,40.85,81036.955,0.0,0.01486,1e-05,3.18106]
[1778660301462,40.85,81036.5817,0.0,0.01486,1e-05,3.18125]
[1778660304465,40.86,81029.1483,0.0,0.01478,1e-05,3.16737]
[1778660306467,40.86,81029.2733,0.0,0.01479,1e-05,3.16837]
[1778660311472,40.86,81030.0433,0.0,0.0148,1e-05,3.16987]
[1778660316477,40.86,81042.2667,0.0,0.01493,1e-05,3.19521]
[1778660321482,40.86,81042.6583,0.0,0.01493,1e-05,3.19534]
[1778660327488,40.86,81042.3383,0.0,0.01493,1e-05,3.19385]
[1778660332493,40.86,81039.2517,0.0,0.01489,1e-05,3.18746]
[1778660337498,40.86,81037.675,0.0,0.01488,1e-05,3.18449]
[1778660342503,40.86,81034.8967,0.0,0.01485,1e-05,3.17931]
[1778660347508,40.86,81033.8283,0.0,0.01484,1e-05,3.17795]
[1778660353514,40.87,81031.675,0.0,0.01482,1e-05,3.17487]
[1778660358519,40.87,81012.8783,0.0,0.01463,1e-05,3.13917]
[1778660364512,40.88,81019.16,0.0,0.01472,1e-05,3.1548]
[1778660369531,40.88,81021.18,0.0,0.01475,1e-05,3.16032]
[1778660374536,40.89,81021.12,0.0,0.01475,1e-05,3.1599]
[1778660379541,40.89,81019.935,0.0,0.01474,1e-05,3.15858]
[1778660385547,40.89,81020.0083,0.0,0.01475,1e-05,3.15991]
[1778660390552,40.9,81018.12,0.0,0.01473,1e-05,3.15721]
[1778660395557,40.9,81018.78,0.0,0.01475,1e-05,3.15967]
[1778660400562,40.9,81019.0483,0.0,0.01475,1e-05,3.16123]
[1778660405567,40.9,81021.6483,0.0,0.01479,1e-05,3.16729]
[1778660410572,40.91,81024.36,0.0,0.01482,1e-05,3.17308]
[1778660415577,40.91,81026.8333,0.0,0.01484,1e-05,3.17798]
[1778660416622,40.91,81026.745,0.0,0.01484,1e-05,3.17779]
[1778660417579,40.89,81023.28,0.0,0.01478,1e-05,3.16615]
[1778660423585,40.83,81024.21,0.0,0.01466,1e-05,3.14404]
[1778660428589,40.79,81024.455,0.0,0.01458,1e-05,3.12863]
[1778660433594,40.75,81024.6833,0.0,0.0145,1e-05,3.11461]
[1778660438599,40.72,81024.9267,0.0,0.01445,1e-05,3.10477]
[1778660443604,40.7,81025.135,0.0,0.01441,1e-05,3.09686]
[1778660451115,40.68,81026.435,0.0,0.01437,1e-05,3.09018]
[1778660453614,40.66,81046.9683,0.0,0.01456,1e-05,3.12661]
[1778660458619,40.64,81048.19,0.0,0.01453,1e-05,3.12134]
[1778660464625,40.62,81050.3483,0.0,0.01452,1e-05,3.11796]
[1778660469630,40.61,81049.3,0.0,0.01448,1e-05,3.1106]
[1778660474635,40.6,81048.225,0.0,0.01444,1e-05,3.10427]
[1778660479640,40.59,81047.2017,0.0,0.01441,1e-05,3.09877]
[1778660484645,40.58,81045.3667,0.0,0.01438,1e-05,3.09238]
[1778660489650,40.57,81042.5467,0.0,0.01434,1e-05,3.08495]
[1778660494655,40.57,81040.1667,0.0,0.0143,1e-05,3.07743]
[1778660499660,40.57,81038.5233,0.0,0.01428,1e-05,3.07343]
[1778660504665,40.57,81040.18,0.0,0.01429,1e-05,3.07592]
[1778660509670,40.57,81039.7333,0.0,0.01428,1e-05,3.07428]
[1778660515676,40.56,81038.2,0.0,0.01426,1e-05,3.07044]
[1778660520681,40.56,81037.1817,0.0,0.01425,1e-05,3.06787]
[1778660526687,40.56,81042.7883,0.0,0.0143,1e-05,3.07786]
[1778660531693,40.56,81040.2,0.0,0.01427,1e-05,3.07172]
[1778660536698,40.55,81039.7383,0.0,0.01426,1e-05,3.07004]
[1778660541703,40.55,81044.0667,0.0,0.0143,1e-05,3.07855]
[1778660546709,40.55,81046.015,0.0,0.01432,1e-05,3.08083]
[1778660552715,40.54,81045.335,0.0,0.01429,1e-05,3.07601]
[1778660557720,40.54,81046.64,0.0,0.0143,1e-05,3.07718]
[1778660562725,40.54,81044.155,0.0,0.01427,1e-05,3.07117]
[1778660567730,40.53,81046.0467,0.0,0.01428,1e-05,3.07345]
[1778660572735,40.53,81047.0133,0.0,0.01428,1e-05,3.07367]
[1778660577740,40.52,81048.105,0.0,0.01428,1e-05,3.07399]
[1778660582745,40.52,81047.8433,0.0,0.01427,1e-05,3.07169]
[1778660588751,40.51,81048.9217,0.0,0.01427,1e-05,3.07182]
[1778660593756,40.51,81050.3033,0.0,0.01428,1e-05,3.07303]
[1778660598760,40.51,81049.8933,0.0,0.01426,1e-05,3.07097]
[1778660600827,40.51,81049.86,0.0,0.01426,1e-05,3.07049]
[1778660606769,40.5,81049.505,0.0,0.01425,1e-05,3.06884]
[1778660611774,40.5,81050.2567,0.0,0.01425,1e-05,3.06809]
[1778660616779,40.5,81050.325,0.0,0.01425,1e-05,3.0678]
[1778660624786,40.5,81049.96,0.0,0.01424,1e-05,3.06658]
[1778660629791,40.5,81050.9567,0.0,0.01425,1e-05,3.06836]
[1778660634798,40.5,81045.0583,0.0,0.01419,1e-05,3.05695]
[1778660639803,40.5,81043.515,0.0,0.01418,1e-05,3.05515]
[1778660644808,40.51,81039.9833,0.0,0.01415,1e-05,3.04988]
[1778660649813,40.52,81028.92,0.0,0.01406,1e-05,3.03132]
[1778660654818,40.52,81033.5633,0.0,0.01412,1e-05,3.04298]
[1778660659823,40.53,81032.0983,0.0,0.01411,1e-05,3.04194]
[1778660664829,40.53,81031.93,0.0,0.01412,1e-05,3.04328]
[1778660669834,40.54,81033.84,0.0,0.01415,1e-05,3.04814]
[1778660674839,40.54,81034.4983,0.0,0.01415,1e-05,3.04856]
[1778660679843,40.54,81025.1867,0.0,0.01406,1e-05,3.03158]
[1778660684848,40.54,81028.0017,0.0,0.0141,1e-05,3.0384]
[1778660689853,40.55,81026.165,0.0,0.01408,1e-05,3.03572]
[1778660695850,40.55,81025.6033,0.0,0.01408,1e-05,3.03568]
[1778660701866,40.55,81027.9483,0.0,0.01411,1e-05,3.04064]
[1778660707872,40.55,81032.3733,0.0,0.01415,1e-05,3.04867]
[1778660713878,40.55,81032.5467,0.0,0.01415,1e-05,3.04826]
[1778660718886,40.55,81032.835,0.0,0.01415,1e-05,3.04838]
[1778660723891,40.54,81032.34,0.0,0.01414,1e-05,3.04684]
[1778660729087,40.54,81045.1733,0.0,0.01426,1e-05,3.07013]
[1778660734122,40.53,81048.9267,0.0,0.01428,1e-05,3.07335]
[1778660739914,40.52,81056.7183,0.0,0.01434,1e-05,3.08517]
[1778660744919,40.51,81060.6617,0.0,0.01437,1e-05,3.09029]
[1778660750925,40.5,81062.26,0.0,0.01436,1e-05,3.08914]
[1778660755050,40.5,81062.6517,0.0,0.01436,1e-05,3.08818]
[1778660760304,40.47,81067.5133,0.0,0.01436,1e-05,3.0885]
[1778660765339,40.45,81069.4117,0.0,0.01434,1e-05,3.08441]
[1778660770374,40.43,81073.6983,0.0,0.01434,1e-05,3.08576]
[1778660775409,40.41,81071.3533,0.0,0.01429,1e-05,3.07538]
[1778660780444,40.4,81069.3233,0.0,0.01424,1e-05,3.06685]
[1778660785479,40.39,81079.8617,0.0,0.01433,1e-05,3.0834]
[1778660790966,40.37,81086.23,0.0,0.01436,1e-05,3.08988]
[1778660796556,40.36,81088.7167,0.0,0.01436,1e-05,3.08851]
[1778660801591,40.35,81088.7917,0.0,0.01433,1e-05,3.08447]
[1778660806626,40.34,81092.125,0.0,0.01435,1e-05,3.08721]
[1778660811661,40.33,81092.11,0.0,0.01433,1e-05,3.08367]
[1778660815496,40.32,81093.315,0.0,0.01433,1e-05,3.08406]
[1778660820724,40.33,81097.3067,0.0,0.01438,1e-05,3.09376]
[1778660825759,40.33,81089.205,0.0,0.01431,1e-05,3.07985]
[1778660828967,40.34,81089.7783,0.0,0.01432,1e-05,3.08201]
[1778660829005,40.34,81089.5983,0.0,0.01432,1e-05,3.08211]
[1778660835012,40.42,81082.6267,0.0,0.01441,1e-05,3.09777]
[1778660840865,40.47,81086.5533,0.0,0.01455,1e-05,3.12451]
[1778660843085,40.49,81086.8733,0.0,0.01459,1e-05,3.1316]
[1778660843886,40.49,81086.8733,0.0,0.01461,1e-05,3.13464]
[1778660845711,40.5,81086.4533,0.0,0.01462,1e-05,3.1367]
[1778660851942,40.55,81078.8317,0.0,0.01463,1e-05,3.1382]
[1778660856977,40.58,81073.015,0.0,0.01463,1e-05,3.13789]
[1778660863019,40.61,81068.025,0.0,0.01464,1e-05,3.13974]
[1778660868046,40.64,81058.7783,0.0,0.01459,1e-05,3.12961]
[1778660873055,40.66,81057.4567,0.0,0.01462,1e-05,3.135]
[1778660879061,40.68,81055.71,0.0,0.01465,1e-05,3.14076]
[1778660884171,40.7,81047.8167,0.0,0.01459,1e-05,3.13059]
[1778660889206,40.71,81051.2017,0.0,0.01466,1e-05,3.14245]
[1778660894246,40.72,81049.375,0.0,0.01466,1e-05,3.14309]
[1778660899281,40.73,81053.3117,0.0,0.01472,1e-05,3.15399]
[1778660904316,40.74,81052.6417,0.0,0.01473,1e-05,3.15519]
[1778660909351,40.75,81039.3567,0.0,0.0146,1e-05,3.13215]
[1778660914386,40.76,81042.25,0.0,0.01464,1e-05,3.13924]
[1778660919421,40.76,81039.7933,0.0,0.01463,1e-05,3.13697]
[1778660925106,40.77,81039.805,0.0,0.01464,1e-05,3.13917]
[1778660930504,40.78,81036.5367,0.0,0.01462,1e-05,3.13491]
[1778660936117,40.78,81034.5,0.0,0.01461,1e-05,3.13277]
[1778660941581,40.79,81033.95,0.0,0.01462,1e-05,3.13379]
[1778660946616,40.79,81031.125,0.0,0.0146,1e-05,3.12985]
[1778660952133,40.8,81030.3467,0.0,0.0146,1e-05,3.12988]
[1778660957693,40.8,81030.02,0.0,0.0146,1e-05,3.13079]
[1778660962728,40.8,81028.9083,0.0,0.0146,1e-05,3.12973]
[1778660967763,40.81,81022.4483,0.0,0.01454,1e-05,3.11871]
[1778660973154,40.81,81023.2467,0.0,0.01455,1e-05,3.12061]
[1778660978840,40.82,81024.185,0.0,0.01456,1e-05,3.12366]
[1778660983875,40.82,81025.4417,0.0,0.01458,1e-05,3.12689]
[1778660988910,40.82,81025.215,0.0,0.01458,1e-05,3.12699]
[1778660993945,40.82,81026.1317,0.0,0.01459,1e-05,3.12921]
[1778660998980,40.82,81027.195,0.0,0.01461,1e-05,3.13145]
[1778661004015,40.82,81028.1417,0.0,0.01462,1e-05,3.13327]
[1778661009050,40.82,81027.9967,0.0,0.01461,1e-05,3.13281]
[1778661014085,40.82,81029.22,0.0,0.01463,1e-05,3.13526]
[1778661019120,40.82,81021.56,0.0,0.01455,1e-05,3.12073]
[1778661022298,40.82,81022.0917,0.0,0.01456,1e-05,3.12221]
[1778661023148,40.82,81022.0917,0.0,0.01456,1e-05,3.12231]
[1778661028183,40.75,81021.3833,0.0,0.0144,1e-05,3.09226]
[1778661033215,40.68,81024.185,0.0,0.01428,1e-05,3.07045]
[1778661038221,40.61,81024.8183,0.0,0.01416,1e-05,3.0484]
[1778661043289,40.55,81016.275,0.0,0.01394,1e-05,3.00658]
[1778661048324,40.5,81005.1567,0.0,0.01372,1e-05,2.96634]
[1778661053359,40.45,80999.775,0.0,0.01358,1e-05,2.93924]
[1778661058395,40.41,80988.0767,0.0,0.01338,1e-05,2.90168]
[1778661063430,40.37,80996.27,0.0,0.01339,1e-05,2.90381]
[1778661064252,40.37,80996.27,0.0,0.01339,1e-05,2.90381]
[1778661064419,40.37,80996.27,0.0,0.01339,1e-05,2.90381]
[1778661064437,40.36,80996.27,0.0,0.01338,1e-05,2.90124]
[1778661069472,40.33,80990.1983,0.0,0.01325,1e-05,2.87758]
[1778661075239,40.3,80989.4867,0.0,0.0132,1e-05,2.86747]
[1778661075254,40.3,80989.4867,0.0,0.0132,1e-05,2.86747]
[1778661075258,40.3,80991.02,0.0,0.0132,1e-05,2.86831]
[1778661081264,40.27,80979.5167,0.0,0.01303,1e-05,2.83497]
[1778661087274,40.24,80978.7017,0.0,0.01296,1e-05,2.82329]
[1778661092637,40.21,80980.3917,0.0,0.01293,1e-05,2.81598]
[1778661098281,40.19,80977.2317,0.0,0.01286,1e-05,2.80328]
[1778661103721,40.17,80974.2,0.0,0.01279,1e-05,2.79026]
[1778661108755,40.16,80974.7683,0.0,0.01277,1e-05,2.78579]
[1778661113983,40.15,80974.5467,0.0,0.01274,1e-05,2.78128]
[1778661119302,40.13,80967.5417,0.0,0.01265,1e-05,2.76261]
[1778661124867,40.11,80970.3217,0.0,0.01265,1e-05,2.76268]
[1778661129902,40.1,80960.245,0.0,0.01253,1e-05,2.74018]
[1778661134937,40.09,80961.405,0.0,0.01252,1e-05,2.73883]
[1778661139972,40.08,80954.905,0.0,0.01244,1e-05,2.72366]
[1778661145007,40.08,80960.5517,0.0,0.01248,1e-05,2.73101]
[1778661150043,40.07,80968.0167,0.0,0.01254,1e-05,2.74198]
[1778661155077,40.06,80962.5717,0.0,0.01246,1e-05,2.72789]
[1778661160112,40.05,80959.4417,0.0,0.01242,1e-05,2.71973]
[1778661165147,40.05,80953.2417,0.0,0.01235,1e-05,2.70614]
[1778661170182,40.04,80951.6683,0.0,0.01233,1e-05,2.70123]
[1778661175217,40.04,80945.35,0.0,0.01226,1e-05,2.68788]
[1778661180252,40.03,80945.0533,0.0,0.01224,1e-05,2.68566]
[1778661185288,40.03,80944.1133,0.0,0.01223,1e-05,2.68239]
[1778661190373,40.02,80933.8033,0.0,0.01212,1e-05,2.66214]
[1778661196365,40.02,80938.2433,0.0,0.01215,1e-05,2.66832]
[1778661201384,40.01,80946.2183,0.0,0.01222,1e-05,2.68137]
[1778661207389,40.01,80945.12,0.0,0.0122,1e-05,2.67779]
[1778661212478,40.0,80951.5883,0.0,0.01225,1e-05,2.68669]
[1778661217513,40.0,80957.2517,0.0,0.0123,1e-05,2.69591]
[1778661223405,40.0,80966.2733,0.0,0.01238,1e-05,2.71137]
[1778661228590,39.99,80972.7083,0.0,0.01243,1e-05,2.72197]
[1778661233625,39.99,80971.3467,0.0,0.01241,1e-05,2.71849]
[1778661240675,39.99,80971.3633,0.0,0.01241,1e-05,2.7172]
[1778661245709,39.99,80973.315,0.0,0.01242,1e-05,2.71988]
[1778661250744,39.98,80973.4933,0.0,0.01242,1e-05,2.71932]
[1778661255779,39.98,80972.845,0.0,0.01241,1e-05,2.71726]
[1778661260840,39.98,80963.9417,0.0,0.01232,1e-05,2.70009]
[1778661266454,39.98,80964.2683,0.0,0.01232,1e-05,2.69986]
[1778661271917,39.97,80964.4317,0.0,0.01231,1e-05,2.69774]
[1778661276952,39.97,80970.2217,0.0,0.01236,1e-05,2.70756]
[1778661282471,39.97,80977.32,0.0,0.01242,1e-05,2.71981]
[1778661288033,39.97,80978.2417,0.0,0.01243,1e-05,2.72057]
[1778661293068,39.96,80988.5867,0.0,0.01252,1e-05,2.73887]
[1778661298103,39.96,80987.9583,0.0,0.01251,1e-05,2.73692]
[1778661303138,39.96,80992.7683,0.0,0.01255,1e-05,2.74502]
[1778661308173,39.96,80996.4067,0.0,0.01258,1e-05,2.75096]
[1778661313502,39.95,80995.9467,0.0,0.01257,1e-05,2.74928]
[1778661319250,39.95,80984.2583,0.0,0.01246,1e-05,2.72664]
[1778661324285,39.95,80983.6783,0.0,0.01245,1e-05,2.72474]
[1778661329320,39.95,80988.5767,0.0,0.01249,1e-05,2.73295]
[1778661334355,39.94,80988.415,0.0,0.01248,1e-05,2.73036]
[1778661339390,39.94,80987.9667,0.0,0.01247,1e-05,2.72871]
[1778661345432,39.94,80986.2167,0.0,0.01245,1e-05,2.72449]
[1778661350468,39.94,80985.47,0.0,0.01243,1e-05,2.7223]
[1778661355545,39.93,80985.9183,0.0,0.01243,1e-05,2.72215]
[1778661358526,39.93,80985.4283,0.0,0.01243,1e-05,2.72093]
[1778661360550,39.93,80984.7867,0.0,0.01242,1e-05,2.71942]
[1778661365555,39.93,80984.8817,0.0,0.01242,1e-05,2.7188]
[1778661370610,39.93,80986.6767,0.0,0.01243,1e-05,2.72116]
[1778661375645,39.92,80987.1083,0.0,0.01243,1e-05,2.72117]
[1778661380680,39.92,81003.19,0.0,0.01258,1e-05,2.75015]
[1778661386575,39.92,81005.0983,0.0,0.01259,1e-05,2.7529]
[1778661391580,39.92,81004.265,0.0,0.01257,1e-05,2.74908]
[1778661396792,39.91,81009.9133,0.0,0.01262,1e-05,2.75861]
[1778661401827,39.91,81010.545,0.0,0.01262,1e-05,2.75896]
[1778661406863,39.91,81009.3283,0.0,0.01261,1e-05,2.75585]
[1778661411898,39.91,81011.2383,0.0,0.01262,1e-05,2.75856]
[1778661416933,39.91,81010.015,0.0,0.01261,1e-05,2.75542]
[1778661421973,39.9,81010.585,0.0,0.01261,1e-05,2.75561]
[1778661427008,39.9,81016.32,0.0,0.01266,1e-05,2.76544]
[1778661432621,39.9,81015.5717,0.0,0.01265,1e-05,2.76316]
[1778661438086,39.89,81015.9617,0.0,0.01264,1e-05,2.76283]
[1778661443121,39.89,81012.9233,0.0,0.01261,1e-05,2.75628]
[1778661448156,39.89,81015.27,0.0,0.01263,1e-05,2.75977]
[1778661453191,39.89,81018.1483,0.0,0.01264,1e-05,2.76279]
[1778661458226,39.88,81014.9467,0.0,0.01261,1e-05,2.75594]
[1778661463261,39.88,81014.6933,0.0,0.0126,1e-05,2.75459]
[1778661468661,39.88,81013.3183,0.0,0.01258,1e-05,2.75115]
[1778661474338,39.88,81018.7983,0.0,0.01263,1e-05,2.76032]
[1778661479373,39.87,81019.3417,0.0,0.01263,1e-05,2.76046]
[1778661484408,39.87,81011.58,0.0,0.01255,1e-05,2.74512]
[1778661489686,39.87,81006.1067,0.0,0.0125,1e-05,2.73408]
[1778661495486,39.87,81006.245,0.0,0.01249,1e-05,2.73331]
[1778661500521,39.86,81005.94,0.0,0.01248,1e-05,2.7319]
[1778661505702,39.86,81006.3033,0.0,0.01248,1e-05,2.73174]
[1778661511599,39.86,81007.1383,0.0,0.01248,1e-05,2.73085]
[1778661516633,39.86,81013.7117,0.0,0.01254,1e-05,2.74223]
[1778661521668,39.85,81011.925,0.0,0.01252,1e-05,2.73812]
[1778661526703,39.85,81017.14,0.0,0.01256,1e-05,2.74702]
[1778661531731,39.85,81012.525,0.0,0.01251,1e-05,2.73766]
[1778661536781,39.85,81009.7867,0.0,0.01248,1e-05,2.73165]
[1778661541817,39.84,81011.555,0.0,0.0125,1e-05,2.73416]
[1778661546851,39.84,81011.7317,0.0,0.01249,1e-05,2.73374]
[1778661551886,39.84,81022.6967,0.0,0.0126,1e-05,2.75337]
[1778661556923,39.84,81020.4717,0.0,0.01257,1e-05,2.74849]
[1778661561958,39.84,81020.4217,0.0,0.01257,1e-05,2.74766]
[1778661566993,39.83,81010.3733,0.0,0.01247,1e-05,2.72829]
[1778661572028,39.83,81010.3,0.0,0.01245,1e-05,2.72599]
[1778661577065,39.83,81011.6117,0.0,0.01246,1e-05,2.72773]
[1778661582100,39.83,81006.5117,0.0,0.01241,1e-05,2.71764]
[1778661587135,39.83,81006.3633,0.0,0.01241,1e-05,2.71672]
[1778661593177,39.82,81005.2233,0.0,0.01239,1e-05,2.71386]
[1778661598213,39.82,81021.6833,0.0,0.01255,1e-05,2.74372]
[1778661603318,39.82,81021.77,0.0,0.01254,1e-05,2.74326]
[1778661609312,39.82,81033.345,0.0,0.01265,1e-05,2.76409]
[1778661614347,39.82,81030.83,0.0,0.01262,1e-05,2.75874]
[1778661619382,39.82,81034.6533,0.0,0.01266,1e-05,2.76522]
[1778661624418,39.81,81029.015,0.0,0.0126,1e-05,2.754]
[1778661629453,39.81,81026.3083,0.0,0.01257,1e-05,2.74826]
[1778661634496,39.81,81030.14,0.0,0.0126,1e-05,2.75322]
[1778661639534,39.81,81032.7967,0.0,0.01262,1e-05,2.75746]
[1778661644583,39.81,81040.24,0.0,0.01269,1e-05,2.77066]
[1778661646600,39.8,81064.9,0.0,0.01293,1e-05,2.81689]
[1778661651636,39.8,81070.0883,0.0,0.01297,1e-05,2.82595]
[1778661656671,39.8,81085.2883,0.0,0.01312,1e-05,2.85416]
[1778661661706,39.8,81094.22,0.0,0.01321,1e-05,2.87045]
[1778661666746,39.79,81092.675,0.0,0.01319,1e-05,2.86659]
[1778661671789,39.79,81082.3317,0.0,0.01308,1e-05,2.84585]
[1778661675818,39.79,81107.2967,0.0,0.01333,1e-05,2.8933]
[1778661680853,39.79,81106.28,0.0,0.01331,1e-05,2.89046]
[1778661685884,39.79,81088.795,0.0,0.01313,1e-05,2.85585]
[1778661690894,39.78,81085.0633,0.0,0.01309,1e-05,2.84785]
[1778661695967,39.78,81102.08,0.0,0.01325,1e-05,2.87808]
[1778661701002,39.78,81099.6017,0.0,0.01322,1e-05,2.87244]
[1778661706037,39.78,81111.9167,0.0,0.01334,1e-05,2.89545]
[1778661711072,39.77,81102.1883,0.0,0.01323,1e-05,2.87578]
[1778661716107,39.77,81102.4533,0.0,0.01323,1e-05,2.87547]
[1778661721148,39.77,81100.2133,0.0,0.01321,1e-05,2.87034]
[1778661726931,39.77,81097.84,0.0,0.01318,1e-05,2.86497]
[1778661732231,39.76,81109.3883,0.0,0.01329,1e-05,2.88633]
[1778661737267,39.76,81095.3917,0.0,0.01314,1e-05,2.85852]
[1778661742301,39.76,81093.09,0.0,0.01312,1e-05,2.85332]
[1778661747336,39.76,81092.9117,0.0,0.01311,1e-05,2.85223]
[1778661752371,39.76,81086.0067,0.0,0.01303,1e-05,2.83676]
[1778661757406,39.75,81085.9367,0.0,0.01303,1e-05,2.83592]
[1778661759756,39.75,81083.6917,0.0,0.013,1e-05,2.8315]
[1778661763449,39.75,81108.3183,0.0,0.01325,1e-05,2.87815]
[1778661768484,39.75,81101.9783,0.0,0.01318,1e-05,2.86522]
[1778661773519,39.75,81105.5883,0.0,0.01321,1e-05,2.87149]
[1778661776915,39.75,81104.5717,0.0,0.0132,1e-05,2.86924]
[1778661782583,39.74,81102.3567,0.0,0.01317,1e-05,2.86396]
[1778661784597,39.74,81126.4217,0.0,0.01342,1e-05,2.91035]
[1778661789632,39.74,81129.0417,0.0,0.01344,1e-05,2.9147]
[1778661793848,39.74,81131.065,0.0,0.01346,1e-05,2.91818]
[1778661793916,39.74,81131.065,0.0,0.01346,1e-05,2.91802]
[1778661798428,39.74,81117.6083,0.0,0.01331,1e-05,2.89114]
[1778661798695,39.74,81117.6083,0.0,0.01331,1e-05,2.89097]
[1778661803730,39.74,81122.8067,0.0,0.01336,1e-05,2.90025]
[1778661808765,39.73,81125.4883,0.0,0.01338,1e-05,2.90462]
[1778661813800,39.73,81122.985,0.0,0.01335,1e-05,2.89736]
[1778661818547,39.73,81123.0333,0.0,0.01334,1e-05,2.89675]
[1778661819703,39.73,81123.0333,0.0,0.01334,1e-05,2.89675]
[1778661822880,39.73,81145.1633,0.0,0.01357,1e-05,2.93914]
[1778661827916,39.72,81137.5083,0.0,0.01348,1e-05,2.92307]
[1778661832950,39.72,81135.6733,0.0,0.01346,1e-05,2.91843]
[1778661837985,39.72,81133.015,0.0,0.01343,1e-05,2.91218]
[1778661843020,39.71,81132.57,0.0,0.01342,1e-05,2.91027]
[1778661848055,39.71,81133.73,0.0,0.01342,1e-05,2.9115]
[1778661853080,39.71,81126.2383,0.0,0.01334,1e-05,2.89586]
[1778661858086,39.71,81129.32,0.0,0.01337,1e-05,2.9008]
[1778661863091,39.7,81122.9133,0.0,0.01329,1e-05,2.88723]
[1778661868096,39.7,81123.8917,0.0,0.0133,1e-05,2.88799]
[1778661873101,39.7,81121.115,0.0,0.01326,1e-05,2.87992]
[1778661878105,39.69,81120.2367,0.0,0.01324,1e-05,2.87704]
[1778661883110,39.69,81124.4683,0.0,0.01328,1e-05,2.88406]
[1778661888120,39.69,81140.1567,0.0,0.01343,1e-05,2.91342]
[1778661893127,39.68,81135.775,0.0,0.01338,1e-05,2.90362]
[1778661898132,39.68,81136.2733,0.0,0.01338,1e-05,2.90334]
[1778661903137,39.68,81137.06,0.0,0.01338,1e-05,2.9036]
[1778661908142,39.67,81140.5917,0.0,0.01341,1e-05,2.90921]
[1778661913147,39.67,81139.4483,0.0,0.01339,1e-05,2.90567]
[1778661918152,39.67,81140.16,0.0,0.01339,1e-05,2.90574]
[1778661923157,39.66,81141.3767,0.0,0.0134,1e-05,2.9068]
[1778661928163,39.66,81138.025,0.0,0.01335,1e-05,2.89892]
[1778661933654,39.65,81147.0983,0.0,0.01343,1e-05,2.91352]
[1778661938689,39.65,81147.2467,0.0,0.01343,1e-05,2.91245]
[1778661943724,39.65,81160.0467,0.0,0.01355,1e-05,2.93625]
[1778661948767,39.64,81165.525,0.0,0.0136,1e-05,2.94578]
[1778661953802,39.64,81159.725,0.0,0.01353,1e-05,2.9331]
[1778661958837,39.64,81152.5033,0.0,0.01345,1e-05,2.91773]
[1778661963872,39.63,81147.5417,0.0,0.0134,1e-05,2.90689]
[1778661968907,39.63,81151.8917,0.0,0.01344,1e-05,2.91427]
[1778661973944,39.63,81158.0183,0.0,0.01349,1e-05,2.92512]
[1778661978979,39.62,81164.18,0.0,0.01355,1e-05,2.93607]
[1778661984014,39.62,81163.6267,0.0,0.01354,1e-05,2.93384]
[1778661989049,39.62,81164.815,0.0,0.01354,1e-05,2.9351]
[1778661994084,39.62,81164.9133,0.0,0.01353,1e-05,2.93269]
[1778661999119,39.61,81159.8867,0.0,0.01348,1e-05,2.92172]
[1778662004080,39.61,81159.835,0.0,0.01347,1e-05,2.92075]
[1778662008087,39.61,81160.3083,0.0,0.01347,1e-05,2.92081]
[1778662010589,39.61,81163.53,0.0,0.0135,1e-05,2.92649]
[1778662014594,39.6,81166.7317,0.0,0.01353,1e-05,2.93193]
[1778662014628,39.6,81166.7317,0.0,0.01353,1e-05,2.93193]
[1778662015231,39.6,81166.7317,0.0,0.01353,1e-05,2.93171]
[1778662019102,39.58,81163.145,0.0,0.01345,1e-05,2.91767]
[1778662019260,39.58,81163.145,0.0,0.01344,1e-05,2.91556]
[1778662024269,39.45,81153.2233,0.0,0.01309,1e-05,2.84833]
[1778662029274,39.34,81144.9083,0.0,0.0128,1e-05,2.79496]
[1778662035280,39.24,81151.68,0.0,0.01268,1e-05,2.77191]
[1778662040285,39.18,81147.7767,0.0,0.01251,1e-05,2.74013]
[1778662045290,39.12,81149.085,0.0,0.01242,1e-05,2.72281]
[1778662050294,39.07,81148.5417,0.0,0.01233,1e-05,2.70544]
[1778662055299,39.04,81144.7467,0.0,0.01222,1e-05,2.68407]
[1778662060304,39.01,81142.255,0.0,0.01214,1e-05,2.6693]
[1778662065309,38.98,81147.145,0.0,0.01214,1e-05,2.66943]
[1778662070314,38.96,81143.7417,0.0,0.01207,1e-05,2.65612]
[1778662070329,38.96,81143.7417,0.0,0.01207,1e-05,2.65612]
[1778662076320,38.99,81139.6467,0.0,0.01208,1e-05,2.65699]
[1778662081325,39.01,81131.5167,0.0,0.01204,1e-05,2.64844]
[1778662086330,39.02,81128.905,0.0,0.01204,1e-05,2.64939]
[1778662091335,39.04,81110.9567,0.0,0.01191,1e-05,2.62289]
[1778662096340,39.06,81111.1783,0.0,0.01194,1e-05,2.62944]
[1778662101345,39.07,81110.5283,0.0,0.01196,1e-05,2.63327]
[1778662101352,39.07,81110.5283,0.0,0.01196,1e-05,2.63327]
[1778662101848,39.09,81110.5283,0.0,0.01199,1e-05,2.63965]
[1778662106883,39.17,81109.2933,0.0,0.01213,1e-05,2.66585]
[1778662111575,39.23,81109.965,0.0,0.01224,1e-05,2.68611]
[1778662111919,39.23,81109.965,0.0,0.01224,1e-05,2.68679]
[1778662117361,39.26,81107.6133,0.0,0.01227,1e-05,2.69239]
[1778662118274,39.26,81107.6133,0.0,0.01227,1e-05,2.69239]
[1778662119363,39.28,81107.2567,0.0,0.0123,1e-05,2.69742]
[1778662125010,39.33,81106.1717,0.0,0.01239,1e-05,2.71554]
[1778662126904,39.34,81105.47,0.0,0.0124,1e-05,2.71717]
[1778662132058,39.38,81108.55,0.0,0.01251,1e-05,2.73782]
[1778662137094,39.41,81111.085,0.0,0.01258,1e-05,2.7519]
[1778662142387,39.43,81110.2067,0.0,0.01262,1e-05,2.75801]
[1778662143936,39.44,81110.2067,0.0,0.01262,1e-05,2.75938]
[1778662149177,39.46,81109.6,0.0,0.01266,1e-05,2.76544]
[1778662154212,39.47,81108.9783,0.0,0.01268,1e-05,2.76917]
[1778662159248,39.48,81109.1433,0.0,0.0127,1e-05,2.77343]
[1778662160955,39.48,81111.0283,0.0,0.01272,1e-05,2.77751]
[1778662166297,39.49,81120.7283,0.0,0.01283,1e-05,2.79791]
[1778662171332,39.49,81121.9017,0.0,0.01284,1e-05,2.79941]
[1778662176368,39.49,81125.7183,0.0,0.01288,1e-05,2.80711]
[1778662177976,39.49,81121.6817,0.0,0.01284,1e-05,2.79974]
[1778662183417,39.5,81114.4267,0.0,0.01278,1e-05,2.78819]
[1778662188440,39.5,81115.1517,0.0,0.01279,1e-05,2.79107]
[1778662191560,39.51,81115.1867,0.0,0.0128,1e-05,2.79189]
[1778662191596,39.51,81115.1867,0.0,0.0128,1e-05,2.79189]
[1778662192444,39.51,81115.255,0.0,0.0128,1e-05,2.7921]
[1778662197449,39.51,81115.3633,0.0,0.0128,1e-05,2.79274]
[1778662202454,39.51,81116.01,0.0,0.01281,1e-05,2.79442]
[1778662207459,39.51,81116.055,0.0,0.01281,1e-05,2.79497]
[1778662212463,39.51,81116.84,0.0,0.01282,1e-05,2.79689]
[1778662217468,39.51,81117.0517,0.0,0.01283,1e-05,2.79768]
[1778662223474,39.51,81117.2067,0.0,0.01283,1e-05,2.79841]
[1778662229480,39.51,81117.6367,0.0,0.01284,1e-05,2.79961]
[1778662234485,39.51,81125.2633,0.0,0.01291,1e-05,2.81295]
[1778662238297,39.52,81124.9117,0.0,0.01291,1e-05,2.81245]
[1778662238397,39.52,81124.9117,0.0,0.01291,1e-05,2.81251]
[1778662249502,39.51,81125.2017,0.0,0.0129,1e-05,2.81168]
[1778662254507,39.51,81122.4633,0.0,0.01287,1e-05,2.80642]
[1778662259512,39.51,81123.4533,0.0,0.01288,1e-05,2.80835]
[1778662264517,39.51,81124.69,0.0,0.01289,1e-05,2.81042]
[1778662270523,39.51,81123.83,0.0,0.01289,1e-05,2.80865]
[1778662274776,39.51,81123.535,0.0,0.01288,1e-05,2.80806]
[1778662280533,39.51,81133.2317,0.0,0.01297,1e-05,2.82513]
[1778662286136,39.5,81133.325,0.0,0.01296,1e-05,2.82385]
[1778662291544,39.5,81140.0767,0.0,0.01302,1e-05,2.83346]
[1778662297213,39.49,81141.85,0.0,0.01302,1e-05,2.83512]
[1778662302248,39.49,81141.5417,0.0,0.01301,1e-05,2.83319]
[1778662307283,39.48,81149.2883,0.0,0.01308,1e-05,2.84592]
[1778662311240,39.48,81149.9167,0.0,0.01308,1e-05,2.84585]
[1778662312265,39.48,81149.9167,0.0,0.01308,1e-05,2.84543]
[1778662317305,39.47,81152.5567,0.0,0.01309,1e-05,2.8484]
[1778662320331,39.47,81156.695,0.0,0.01313,1e-05,2.85481]
[1778662320335,39.47,81156.695,0.0,0.01313,1e-05,2.85481]
[1778662321293,39.47,81156.695,0.0,0.01312,1e-05,2.85431]
[1778662322541,39.46,81156.695,0.0,0.01312,1e-05,2.85377]
[1778662326323,39.46,81172.475,0.0,0.01326,1e-05,2.88101]
[1778662331452,39.44,81173.5617,0.0,0.01325,1e-05,2.8783]
[1778662336487,39.43,81173.38,0.0,0.01323,1e-05,2.87484]
[1778662339691,39.43,81173.83,0.0,0.01322,1e-05,2.87397]
[1778662340636,39.43,81173.83,0.0,0.01322,1e-05,2.8734]
[1778662341262,39.43,81173.83,0.0,0.01322,1e-05,2.8734]
[1778662343320,39.42,81174.485,0.0,0.01322,1e-05,2.87359]
[1778662344655,39.42,81174.965,0.0,0.01322,1e-05,2.87347]
[1778662344765,39.42,81174.965,0.0,0.01322,1e-05,2.87347]
[1778662346273,39.42,81174.965,0.0,0.01322,1e-05,2.87295]
[1778662350051,39.41,81175.79,0.0,0.01322,1e-05,2.87263]
[1778662350624,39.41,81175.79,0.0,0.01322,1e-05,2.87236]
[1778662350869,39.41,81175.79,0.0,0.01322,1e-05,2.87236]
[1778662351232,39.41,81175.79,0.0,0.01322,1e-05,2.87236]
[1778662356608,39.41,81167.4267,0.0,0.01312,1e-05,2.85407]
[1778662357299,39.41,81167.4267,0.0,0.01312,1e-05,2.85407]
[1778662358625,39.41,81166.9467,0.0,0.01312,1e-05,2.8529]
[1778662359643,39.41,81167.7333,0.0,0.01312,1e-05,2.85429]
[1778662365617,39.41,81168.5067,0.0,0.01312,1e-05,2.85444]
[1778662370622,39.41,81167.0333,0.0,0.01311,1e-05,2.85116]
[1778662375627,39.41,81167.1317,0.0,0.0131,1e-05,2.85099]
[1778662380632,39.4,81166.6983,0.0,0.0131,1e-05,2.84983]
[1778662386638,39.41,81161.9633,0.0,0.01305,1e-05,2.84088]
[1778662391643,39.41,81162.2033,0.0,0.01306,1e-05,2.84165]
[1778662396648,39.41,81161.3583,0.0,0.01305,1e-05,2.84037]
[1778662401653,39.41,81163.7517,0.0,0.01307,1e-05,2.84494]
[1778662406657,39.41,81164.5467,0.0,0.01308,1e-05,2.84627]
[1778662411662,39.41,81163.4483,0.0,0.01306,1e-05,2.84246]
[1778662416667,39.41,81163.2367,0.0,0.01306,1e-05,2.84211]
[1778662421672,39.41,81163.8917,0.0,0.01307,1e-05,2.84334]
[1778662426677,39.41,81164.185,0.0,0.01307,1e-05,2.84373]
[1778662431682,39.4,81167.2717,0.0,0.0131,1e-05,2.84904]
[1778662437190,39.4,81167.8567,0.0,0.0131,1e-05,2.84941]
[1778662442225,39.4,81167.1333,0.0,0.01309,1e-05,2.8475]
[1778662447260,39.4,81156.955,0.0,0.01299,1e-05,2.82865]
[1778662452295,39.4,81155.2267,0.0,0.01298,1e-05,2.82617]
[1778662457330,39.41,81155.6667,0.0,0.01299,1e-05,2.82791]
[1778662462365,39.41,81158.29,0.0,0.01301,1e-05,2.8334]
[1778662467400,39.41,81156.0417,0.0,0.01299,1e-05,2.82954]
[1778662470059,39.41,81154.27,0.0,0.01298,1e-05,2.82645]
[1778662470719,39.41,81153.545,0.0,0.01297,1e-05,2.82522]
[1778662471066,39.41,81153.545,0.0,0.01297,1e-05,2.82522]
[1778662471428,39.41,81153.545,0.0,0.01297,1e-05,2.82419]
[1778662476463,39.41,81152.1233,0.0,0.01296,1e-05,2.82231]
[1778662481498,39.42,81152.3983,0.0,0.01296,1e-05,2.82356]
[1778662486533,39.42,81151.8633,0.0,0.01296,1e-05,2.82313]
[1778662491568,39.42,81151.765,0.0,0.01296,1e-05,2.82344]
[1778662496603,39.42,81152.3233,0.0,0.01297,1e-05,2.8248]
[1778662501641,39.42,81152.9367,0.0,0.01298,1e-05,2.82608]
[1778662506675,39.42,81152.34,0.0,0.01297,1e-05,2.82504]
[1778662508689,39.42,81151.82,0.0,0.01297,1e-05,2.82411]
[1778662511710,39.42,81151.675,0.0,0.01297,1e-05,2.82394]
[1778662516745,39.42,81154.845,0.0,0.013,1e-05,2.82963]
[1778662518155,39.42,81164.885,0.0,0.01309,1e-05,2.84849]
[1778662523773,39.42,81174.6783,0.0,0.0132,1e-05,2.86937]
[1778662528778,39.43,81173.49,0.0,0.0132,1e-05,2.86849]
[1778662533783,39.43,81170.6067,0.0,0.01317,1e-05,2.86272]
[1778662539789,39.44,81167.67,0.0,0.01315,1e-05,2.85904]
[1778662544794,39.44,81165.0133,0.0,0.01313,1e-05,2.85545]
[1778662549799,39.44,81165.7467,0.0,0.01315,1e-05,2.85814]
[1778662554804,39.45,81166.1683,0.0,0.01316,1e-05,2.86001]
[1778662559809,39.45,81163.6717,0.0,0.01314,1e-05,2.85592]
[1778662564816,39.45,81159.1433,0.0,0.0131,1e-05,2.84838]
[1778662569820,39.46,81155.5183,0.0,0.01307,1e-05,2.84311]
[1778662574825,39.46,81154.9817,0.0,0.01307,1e-05,2.84361]
[1778662580831,39.47,81154.82,0.0,0.01308,1e-05,2.8449]
[1778662585836,39.47,81155.6,0.0,0.01309,1e-05,2.84742]
[1778662590841,39.47,81156.0583,0.0,0.0131,1e-05,2.84892]
[1778662596300,39.47,81155.7867,0.0,0.01309,1e-05,2.84749]
[1778662601853,39.47,81154.9367,0.0,0.01309,1e-05,2.84656]
[1778662607378,39.48,81154.97,0.0,0.01309,1e-05,2.8472]
[1778662612413,39.48,81155.5633,0.0,0.0131,1e-05,2.84861]
[1778662617449,39.48,81156.4817,0.0,0.01311,1e-05,2.85051]
[1778662622484,39.48,81157.175,0.0,0.01312,1e-05,2.85178]
[1778662627881,39.48,81158.7083,0.0,0.01313,1e-05,2.85443]
[1778662633561,39.48,81159.3417,0.0,0.01313,1e-05,2.85525]
[1778662638596,39.47,81159.07,0.0,0.01313,1e-05,2.85441]
[1778662644638,39.47,81161.3917,0.0,0.01315,1e-05,2.85819]
[1778662649903,39.47,81162.2233,0.0,0.01315,1e-05,2.85919]
[1778662655909,39.47,81161.305,0.0,0.01314,1e-05,2.85546]
[1778662658302,39.47,81161.305,0.0,0.01314,1e-05,2.85535]
[1778662663771,39.45,81161.8767,0.0,0.01311,1e-05,2.85097]
[1778662665416,39.45,81162.0917,0.0,0.01311,1e-05,2.8504]
[1778662665512,39.45,81162.0917,0.0,0.01311,1e-05,2.8504]
[1778662665583,39.45,81162.0917,0.0,0.01311,1e-05,2.8504]
[1778662665655,39.45,81162.0917,0.0,0.01311,1e-05,2.8504]
[1778662665705,39.45,81162.0917,0.0,0.0131,1e-05,2.84944]
[1778662666939,39.45,81163.0467,0.0,0.01311,1e-05,2.85116]
[1778662667799,39.45,81163.0467,0.0,0.01311,1e-05,2.85104]
[1778662672834,39.45,81162.8483,0.0,0.01311,1e-05,2.85021]
[1778662677871,39.45,81156.7933,0.0,0.01305,1e-05,2.83827]
[1778662682906,39.45,81160.47,0.0,0.01308,1e-05,2.84535]
[1778662683826,39.45,81160.47,0.0,0.01308,1e-05,2.84535]
[1778662683913,39.45,81160.47,0.0,0.01308,1e-05,2.84537]
[1778662689888,39.51,81167.1283,0.0,0.01327,1e-05,2.8806]
[1778662694954,39.59,81168.035,0.0,0.01345,1e-05,2.91379]
[1778662695951,39.58,81168.1267,0.0,0.01343,1e-05,2.91093]
[1778662700956,39.55,81168.735,0.0,0.01336,1e-05,2.89857]
[1778662707963,39.51,81168.9733,0.0,0.01329,1e-05,2.88396]
[1778662712167,39.49,81169.4133,0.0,0.01325,1e-05,2.87635]
[1778662716416,39.48,81169.565,0.0,0.01324,1e-05,2.87509]
[1778662721977,39.45,81171.565,0.0,0.0132,1e-05,2.86708]
[1778662727983,39.43,81171.5417,0.0,0.01317,1e-05,2.86101]
[1778662732988,39.42,81171.5633,0.0,0.01314,1e-05,2.85695]
[1778662737993,39.41,81171.1983,0.0,0.01312,1e-05,2.85292]
[1778662742998,39.41,81169.4617,0.0,0.01309,1e-05,2.84704]
[1778662748005,39.4,81167.4467,0.0,0.01306,1e-05,2.84139]
[1778662753010,39.4,81175.2317,0.0,0.01313,1e-05,2.85471]
[1778662758015,39.39,81182.3083,0.0,0.01319,1e-05,2.86509]
[1778662762415,39.38,81183.95,0.0,0.01319,1e-05,2.8659]
[1778662768504,39.37,81184.4467,0.0,0.01317,1e-05,2.86316]
[1778662773539,39.37,81183.8217,0.0,0.01315,1e-05,2.85845]
[1778662778574,39.36,81184.245,0.0,0.01315,1e-05,2.85761]
[1778662783609,39.36,81183.4783,0.0,0.01313,1e-05,2.85484]
[1778662789046,39.36,81183.5733,0.0,0.01313,1e-05,2.85396]
[1778662794686,39.35,81184.125,0.0,0.01313,1e-05,2.85383]
[1778662799721,39.35,81185.285,0.0,0.01313,1e-05,2.85505]
[1778662804759,39.35,81191.0383,0.0,0.01318,1e-05,2.86491]
[1778662809798,39.34,81185.915,0.0,0.01313,1e-05,2.8541]
[1778662814833,39.34,81186.38,0.0,0.01312,1e-05,2.853]
[1778662819868,39.32,81204.7683,0.0,0.01328,1e-05,2.88362]
[1778662824906,39.31,81203.245,0.0,0.01324,1e-05,2.87503]
[1778662829939,39.3,81202.0317,0.0,0.01321,1e-05,2.86944]
[1778662834974,39.3,81201.1283,0.0,0.01319,1e-05,2.8657]
[1778662840010,39.3,81200.8367,0.0,0.01318,1e-05,2.86469]
[1778662845044,39.3,81201.8267,0.0,0.01319,1e-05,2.86618]
[1778662850113,39.29,81200.8033,0.0,0.01318,1e-05,2.86376]
[1778662855115,39.29,81201.21,0.0,0.01318,1e-05,2.86413]
[1778662861124,39.29,81187.2717,0.0,0.01303,1e-05,2.8356]
[1778662866129,39.29,81185.4017,0.0,0.01301,1e-05,2.83156]
[1778662871134,39.29,81185.4083,0.0,0.01301,1e-05,2.83143]
[1778662876139,39.29,81185.0467,0.0,0.013,1e-05,2.83059]
[1778662881144,39.29,81183.54,0.0,0.01299,1e-05,2.82755]
[1778662886148,39.29,81165.2667,0.0,0.01281,1e-05,2.79332]
[1778662891153,39.3,81158.2133,0.0,0.01275,1e-05,2.78094]
[1778662896158,39.3,81158.9283,0.0,0.01277,1e-05,2.78479]
[1778662901163,39.3,81159.0767,0.0,0.01277,1e-05,2.78532]
[1778662906168,39.3,81158.4683,0.0,0.01276,1e-05,2.7844]
[1778662912179,39.31,81165.5383,0.0,0.01284,1e-05,2.79809]
[1778662917184,39.31,81177.01,0.0,0.01295,1e-05,2.82019]
[1778662922189,39.31,81177.1417,0.0,0.01295,1e-05,2.82037]
[1778662927202,39.3,81181.035,0.0,0.01299,1e-05,2.82778]
[1778662932207,39.3,81192.8917,0.0,0.01311,1e-05,2.85046]
[1778662937214,39.3,81198.155,0.0,0.01316,1e-05,2.86033]
[1778662942729,39.29,81209.695,0.0,0.01326,1e-05,2.87982]
[1778662947764,39.29,81222.545,0.0,0.01338,1e-05,2.90306]
[1778662952799,39.28,81215.2967,0.0,0.01328,1e-05,2.88332]
[1778662957834,39.28,81218.7767,0.0,0.01331,1e-05,2.88951]
[1778662962869,39.28,81223.17,0.0,0.01336,1e-05,2.89745]
[1778662967904,39.27,81236.325,0.0,0.01349,1e-05,2.92252]
[1778662973946,39.27,81239.6833,0.0,0.01352,1e-05,2.92803]
[1778662979190,39.27,81243.5917,0.0,0.01355,1e-05,2.93499]
[1778662981040,39.27,81237.355,0.0,0.01348,1e-05,2.92224]
[1778662981120,39.27,81237.355,0.0,0.01348,1e-05,2.92206]
[1778662987037,39.27,81248.1967,0.0,0.01361,1e-05,2.94652]
[1778662992072,39.28,81249.4683,0.0,0.01364,1e-05,2.95139]
[1778662995310,39.28,81247.6667,0.0,0.01363,1e-05,2.9492]
[1778662996693,39.28,81247.6667,0.0,0.01363,1e-05,2.94968]
[1778663002142,39.29,81242.7633,0.0,0.01359,1e-05,2.94276]
[1778663007177,39.3,81244.3583,0.0,0.01362,1e-05,2.94828]
[1778663012212,39.3,81249.9517,0.0,0.01369,1e-05,2.96017]
[1778663017247,39.31,81257.1417,0.0,0.01377,1e-05,2.9767]
[1778663022282,39.32,81257.2267,0.0,0.01379,1e-05,2.97895]
[1778663027307,39.32,81267.035,0.0,0.0139,1e-05,3.00069]
[1778663033313,39.33,81267.9,0.0,0.01392,1e-05,3.00469]
[1778663038319,39.33,81272.035,0.0,0.01398,1e-05,3.01487]
[1778663041846,39.33,81279.0717,0.0,0.01406,1e-05,3.03019]
[1778663047328,39.34,81273.8233,0.0,0.01401,1e-05,3.02151]
[1778663052333,39.34,81259.7633,0.0,0.01387,1e-05,2.99485]
[1778663057340,39.35,81255.6167,0.0,0.01384,1e-05,2.98847]
[1778663062346,39.36,81256.9967,0.0,0.01386,1e-05,2.99321]
[1778663062354,39.36,81256.9967,0.0,0.01386,1e-05,2.99321]
[1778663063347,39.35,81256.6917,0.0,0.01386,1e-05,2.99228]
[1778663068352,39.35,81270.9117,0.0,0.014,1e-05,3.01937]
[1778663073357,39.35,81272.175,0.0,0.014,1e-05,3.01855]
[1778663078362,39.34,81283.9717,0.0,0.01411,1e-05,3.04063]
[1778663081057,39.34,81284.6117,0.0,0.01412,1e-05,3.04114]
[1778663081640,39.34,81284.6117,0.0,0.01411,1e-05,3.04074]
[1778663087371,39.33,81282.6983,0.0,0.01408,1e-05,3.03449]
[1778663092376,39.33,81281.71,0.0,0.01406,1e-05,3.03056]
[1778663097385,39.32,81293.2683,0.0,0.01417,1e-05,3.05221]
[1778663102400,39.32,81293.6817,0.0,0.01417,1e-05,3.05096]
[1778663106208,39.31,81294.515,0.0,0.01417,1e-05,3.05143]
[1778663111906,39.3,81290.9933,0.0,0.01412,1e-05,3.04148]
[1778663116941,39.3,81278.83,0.0,0.01398,1e-05,3.01495]
[1778663118094,39.3,81278.83,0.0,0.01398,1e-05,3.01495]
[1778663123996,39.29,81269.025,0.0,0.01386,1e-05,2.99276]
[1778663129036,39.29,81274.3567,0.0,0.01391,1e-05,3.00193]
[1778663134071,39.29,81267.465,0.0,0.01382,1e-05,2.98497]
[1778663139106,39.28,81277.8183,0.0,0.01392,1e-05,3.00427]
[1778663140534,39.28,81277.8183,0.0,0.01392,1e-05,3.00427]
[1778663141120,39.28,81279.3,0.0,0.01394,1e-05,3.0073]
[1778663146155,39.29,81282.8933,0.0,0.01398,1e-05,3.01639]
[1778663146540,39.29,81282.8933,0.0,0.01398,1e-05,3.01639]
[1778663150344,39.29,81283.385,0.0,0.014,1e-05,3.01844]
[1778663156225,39.3,81285.865,0.0,0.01404,1e-05,3.0259]
[1778663161468,39.3,81286.5183,0.0,0.01405,1e-05,3.02892]
[1778663162267,39.3,81286.5183,0.0,0.01405,1e-05,3.02856]
[1778663166201,39.3,81284.085,0.0,0.01402,1e-05,3.02251]
[1778663167781,39.29,81285.66,0.0,0.01403,1e-05,3.02499]
[1778663173091,39.29,81283.0617,0.0,0.01399,1e-05,3.01796]
[1778663174338,39.29,81283.0617,0.0,0.01399,1e-05,3.01761]
[1778663179403,39.28,81291.1983,0.0,0.01407,1e-05,3.03188]
[1778663180675,39.28,81293.6117,0.0,0.01409,1e-05,3.03642]
[1778663186452,39.28,81292.4917,0.0,0.01407,1e-05,3.03186]
[1778663187150,39.28,81292.4917,0.0,0.01407,1e-05,3.03186]
[1778663192494,39.27,81292.47,0.0,0.01405,1e-05,3.02801]
[1778663197501,39.26,81296.1867,0.0,0.01408,1e-05,3.03372]
[1778663202506,39.26,81294.985,0.0,0.01405,1e-05,3.02941]
[1778663207511,39.25,81294.7617,0.0,0.01404,1e-05,3.02711]
[1778663210253,39.25,81293.3933,0.0,0.01402,1e-05,3.0236]
[1778663211610,39.25,81297.8067,0.0,0.01407,1e-05,3.03186]
[1778663217521,39.24,81298.5183,0.0,0.01406,1e-05,3.03109]
[1778663222526,39.24,81299.3,0.0,0.01406,1e-05,3.03082]
[1778663227531,39.24,81300.4217,0.0,0.01406,1e-05,3.03126]
[1778663235539,39.23,81301.0183,0.0,0.01405,1e-05,3.02954]
[1778663240544,39.22,81300.7483,0.0,0.01404,1e-05,3.02718]
[1778663245549,39.22,81300.8517,0.0,0.01403,1e-05,3.02559]
[1778663250554,39.21,81302.275,0.0,0.01404,1e-05,3.0267]
[1778663250559,39.21,81302.275,0.0,0.01404,1e-05,3.0267]
[1778663251555,39.21,81302.4667,0.0,0.01403,1e-05,3.02587]
[1778663256560,39.22,81304.6267,0.0,0.01407,1e-05,3.03199]
[1778663259328,39.22,81304.5317,0.0,0.01407,1e-05,3.03247]
[1778663264568,39.23,81303.7517,0.0,0.01407,1e-05,3.0329]
[1778663266298,39.23,81303.8667,0.0,0.01408,1e-05,3.03347]
[1778663272054,39.23,81302.9317,0.0,0.01408,1e-05,3.03391]
[1778663272678,39.23,81302.9317,0.0,0.01408,1e-05,3.03391]
[1778663276632,39.24,81300.4367,0.0,0.01406,1e-05,3.03017]
[1778663282124,39.24,81300.3883,0.0,0.01407,1e-05,3.03209]
[1778663287159,39.25,81298.9233,0.0,0.01406,1e-05,3.03079]
[1778663292194,39.25,81297.0233,0.0,0.01405,1e-05,3.0286]
[1778663297229,39.26,81296.4,0.0,0.01405,1e-05,3.02903]
[1778663302264,39.26,81295.2467,0.0,0.01405,1e-05,3.02838]
[1778663303236,39.26,81295.2467,0.0,0.01405,1e-05,3.02838]
[1778663307418,39.26,81294.4717,0.0,0.01405,1e-05,3.02816]
[1778663313342,39.27,81293.8583,0.0,0.01405,1e-05,3.0277]
[1778663318416,39.27,81294.23,0.0,0.01406,1e-05,3.02981]
[1778663324419,39.28,81279.6833,0.0,0.01392,1e-05,3.00286]
[1778663326793,39.28,81277.6117,0.0,0.0139,1e-05,2.99944]
[1778663332475,39.29,81276.6317,0.0,0.0139,1e-05,2.99975]
[1778663337511,39.29,81289.2017,0.0,0.01405,1e-05,3.02709]
[1778663342546,39.3,81285.6967,0.0,0.01402,1e-05,3.0217]
[1778663347581,39.3,81277.6683,0.0,0.01394,1e-05,3.0072]
[1778663352616,39.31,81272.5283,0.0,0.0139,1e-05,2.99869]
[1778663354614,39.31,81272.8267,0.0,0.0139,1e-05,2.99968]
[1778663359665,39.31,81266.2633,0.0,0.01384,1e-05,2.98881]
[1778663364673,39.32,81251.3,0.0,0.0137,1e-05,2.96084]
[1778663369678,39.33,81247.3667,0.0,0.01367,1e-05,2.95523]
[1778663372847,39.33,81249.915,0.0,0.01369,1e-05,2.96012]
[1778663378687,39.34,81256.18,0.0,0.01377,1e-05,2.97523]
[1778663383692,39.34,81255.5517,0.0,0.01378,1e-05,2.97604]
[1778663388009,39.35,81256.335,0.0,0.0138,1e-05,2.97926]
[1778663388697,39.35,81256.4033,0.0,0.0138,1e-05,2.97981]
[1778663393702,39.34,81258.0567,0.0,0.01381,1e-05,2.98167]
[1778663398707,39.34,81257.81,0.0,0.0138,1e-05,2.97971]
[1778663403712,39.34,81262.5433,0.0,0.01384,1e-05,2.98773]
[1778663408729,39.33,81262.2467,0.0,0.01383,1e-05,2.98562]
[1778663413734,39.33,81263.075,0.0,0.01383,1e-05,2.98578]
[1778663418739,39.32,81262.9583,0.0,0.01382,1e-05,2.98405]
[1778663423744,39.32,81258.6483,0.0,0.01377,1e-05,2.97394]
[1778663428748,39.32,81256.2467,0.0,0.01373,1e-05,2.96774]
[1778663433753,39.31,81251.035,0.0,0.01367,1e-05,2.95446]
[1778663438758,39.31,81254.2633,0.0,0.01369,1e-05,2.95968]
[1778663444260,39.31,81262.7617,0.0,0.01377,1e-05,2.97512]
[1778663449295,39.3,81264.4,0.0,0.01378,1e-05,2.977]
[1778663454330,39.3,81263.84,0.0,0.01377,1e-05,2.97447]
[1778663459365,39.29,81260.605,0.0,0.01373,1e-05,2.96664]
[1778663464401,39.29,81252.2867,0.0,0.01364,1e-05,2.94878]
[1778663469435,39.29,81254.48,0.0,0.01365,1e-05,2.95197]
[1778663474795,39.28,81254.02,0.0,0.01364,1e-05,2.94987]
[1778663480219,39.28,81253.195,0.0,0.01363,1e-05,2.94707]
[1778663480512,39.28,81253.195,0.0,0.01362,1e-05,2.94684]
[1778663485547,39.29,81254.0533,0.0,0.01365,1e-05,2.95089]
[1778663490582,39.29,81250.86,0.0,0.01363,1e-05,2.94686]
[1778663495620,39.3,81250.9783,0.0,0.01363,1e-05,2.94789]
[1778663500822,39.31,81252.7067,0.0,0.01366,1e-05,2.95364]
[1778663506828,39.31,81252.5433,0.0,0.01368,1e-05,2.95603]
[1778663512738,39.32,81249.455,0.0,0.01366,1e-05,2.95258]
[1778663517773,39.33,81248.4667,0.0,0.01366,1e-05,2.95289]
[1778663522808,39.33,81248.3483,0.0,0.01367,1e-05,2.95492]
[1778663527844,39.34,81248.4867,0.0,0.01368,1e-05,2.95743]
[1778663532854,39.34,81248.2867,0.0,0.01369,1e-05,2.95926]
[1778663535295,39.35,81248.8467,0.0,0.0137,1e-05,2.96126]
[1778663538729,39.35,81245.2533,0.0,0.01367,1e-05,2.95541]
[1778663543865,39.36,81240.7633,0.0,0.01364,1e-05,2.94919]
[1778663548870,39.36,81238.7317,0.0,0.01363,1e-05,2.94741]
[1778663553875,39.37,81243.2133,0.0,0.01368,1e-05,2.95708]
[1778663558880,39.38,81243.685,0.0,0.0137,1e-05,2.96023]
[1778663563884,39.38,81243.04,0.0,0.01371,1e-05,2.96111]
[1778663568889,39.39,81240.0933,0.0,0.01369,1e-05,2.95743]
[1778663574895,39.39,81243.3617,0.0,0.01373,1e-05,2.96654]
[1778663579900,39.4,81242.0933,0.0,0.01373,1e-05,2.96613]
[1778663584905,39.41,81245.75,0.0,0.01378,1e-05,2.97553]
[1778663589910,39.41,81243.91,0.0,0.01377,1e-05,2.9739]
[1778663594915,39.42,81244.295,0.0,0.01379,1e-05,2.97672]
[1778663599920,39.42,81245.5517,0.0,0.01381,1e-05,2.98125]
[1778663604925,39.43,81248.8833,0.0,0.01386,1e-05,2.98987]
[1778663610423,39.43,81247.74,0.0,0.01386,1e-05,2.98987]
[1778663615458,39.44,81247.7983,0.0,0.01386,1e-05,2.99033]
[1778663621501,39.44,81246.9783,0.0,0.01387,1e-05,2.99096]
[1778663626535,39.45,81245.5983,0.0,0.01386,1e-05,2.99008]
[1778663631952,39.45,81245.6517,0.0,0.01387,1e-05,2.99207]
[1778663637958,39.46,81245.5167,0.0,0.01388,1e-05,2.99404]
[1778663642963,39.47,81246.1567,0.0,0.0139,1e-05,2.99717]
[1778663648691,39.47,81246.2217,0.0,0.01391,1e-05,2.99949]
[1778663653726,39.48,81246.0333,0.0,0.01392,1e-05,3.00091]
[1778663658761,39.48,81245.88,0.0,0.01393,1e-05,3.00239]
[1778663663984,39.49,81242.0133,0.0,0.0139,1e-05,2.99644]
[1778663669838,39.49,81239.5233,0.0,0.01388,1e-05,2.99363]
[1778663669994,39.49,81239.5233,0.0,0.01388,1e-05,2.99363]
[1778663670852,39.49,81239.5233,0.0,0.01388,1e-05,2.9933]
[1778663675880,39.49,81222.2333,0.0,0.01368,1e-05,2.95573]
[1778663681004,39.48,81227.2783,0.0,0.01373,1e-05,2.96438]
[1778663681922,39.48,81227.2783,0.0,0.01373,1e-05,2.9648]
[1778663686957,39.49,81222.2417,0.0,0.01369,1e-05,2.95688]
[1778663692015,39.5,81221.2317,0.0,0.01369,1e-05,2.95702]
[1778663692058,39.5,81221.2317,0.0,0.01369,1e-05,2.95702]
[1778663693067,39.5,81221.2317,0.0,0.01369,1e-05,2.95745]
[1778663694006,39.5,81221.2317,0.0,0.01369,1e-05,2.95718]
[1778663699025,39.49,81219.695,0.0,0.01367,1e-05,2.95279]
[1778663704032,39.49,81230.05,0.0,0.01377,1e-05,2.97205]
[1778663709037,39.49,81229.1117,0.0,0.01375,1e-05,2.96873]
[1778663714042,39.48,81226.6083,0.0,0.01372,1e-05,2.96232]
[1778663719047,39.48,81228.1083,0.0,0.01373,1e-05,2.96391]
[1778663724052,39.47,81226.91,0.0,0.01371,1e-05,2.96014]
[1778663729057,39.47,81219.7433,0.0,0.01362,1e-05,2.94459]
[1778663735063,39.47,81206.535,0.0,0.01347,1e-05,2.91562]
[1778663740068,39.46,81207.5983,0.0,0.01348,1e-05,2.91674]
[1778663746074,39.46,81211.0567,0.0,0.01351,1e-05,2.92234]
[1778663751079,39.46,81221.875,0.0,0.01362,1e-05,2.94269]
[1778663756084,39.45,81224.085,0.0,0.01363,1e-05,2.94583]
[1778663761090,39.45,81223.135,0.0,0.01362,1e-05,2.94273]
[1778663766095,39.45,81221.2233,0.0,0.01359,1e-05,2.93779]
[1778663771100,39.45,81219.535,0.0,0.01357,1e-05,2.93331]
[1778663776104,39.44,81208.0667,0.0,0.01344,1e-05,2.90969]
[1778663781627,39.44,81211.785,0.0,0.01347,1e-05,2.91588]
[1778663786662,39.44,81211.7683,0.0,0.01347,1e-05,2.91489]
[1778663791697,39.43,81211.515,0.0,0.01345,1e-05,2.91192]
[1778663796733,39.43,81214.3167,0.0,0.01348,1e-05,2.91648]
[1778663801767,39.43,81215.395,0.0,0.01348,1e-05,2.91764]
[1778663806802,39.43,81214.195,0.0,0.01347,1e-05,2.91432]
[1778663811837,39.42,81214.595,0.0,0.01347,1e-05,2.91417]
[1778663816872,39.42,81214.6533,0.0,0.01346,1e-05,2.91335]
[1778663821907,39.42,81213.1983,0.0,0.01344,1e-05,2.90958]
[1778663826942,39.42,81213.5467,0.0,0.01344,1e-05,2.90937]
[1778663831977,39.41,81213.5317,0.0,0.01343,1e-05,2.90846]
[1778663837016,39.41,81216.1883,0.0,0.01346,1e-05,2.9128]
[1778663842051,39.41,81213.0083,0.0,0.01342,1e-05,2.90568]
[1778663847087,39.41,81214.1483,0.0,0.01343,1e-05,2.90706]
[1778663852122,39.41,81214.1817,0.0,0.01342,1e-05,2.90473]
[1778663857158,39.4,81213.6333,0.0,0.01341,1e-05,2.90282]
[1778663862192,39.4,81208.765,0.0,0.01335,1e-05,2.89249]
[1778663867197,39.4,81211.4067,0.0,0.01338,1e-05,2.89693]
[1778663872202,39.4,81208.7067,0.0,0.01334,1e-05,2.89088]
[1778663877206,39.39,81204.8717,0.0,0.0133,1e-05,2.88269]
[1778663882211,39.39,81203.0483,0.0,0.01328,1e-05,2.8785]
[1778663887216,39.39,81203.42,0.0,0.01328,1e-05,2.8786]
[1778663893222,39.39,81202.4583,0.0,0.01326,1e-05,2.87601]
[1778663898227,39.39,81199.3817,0.0,0.01323,1e-05,2.86944]
[1778663903232,39.39,81198.15,0.0,0.01322,1e-05,2.86653]
[1778663908237,39.39,81198.01,0.0,0.01321,1e-05,2.86575]
[1778663913244,39.38,81198.7767,0.0,0.01321,1e-05,2.86526]
[1778663918249,39.38,81203.4,0.0,0.01325,1e-05,2.87372]
[1778663923254,39.38,81203.02,0.0,0.01325,1e-05,2.87242]
[1778663928259,39.38,81205.3583,0.0,0.01327,1e-05,2.87642]
[1778663933267,39.38,81205.545,0.0,0.01327,1e-05,2.8762]
[1778663938272,39.38,81205.1933,0.0,0.01326,1e-05,2.87494]
[1778663943763,39.37,81201.0233,0.0,0.01321,1e-05,2.8662]
[1778663948798,39.37,81200.6017,0.0,0.01321,1e-05,2.86489]
[1778663954288,39.37,81197.8367,0.0,0.01318,1e-05,2.85906]
[1778663959875,39.37,81196.0017,0.0,0.01316,1e-05,2.85501]
[1778663964910,39.37,81185.22,0.0,0.01304,1e-05,2.83388]
[1778663969945,39.37,81186.1583,0.0,0.01305,1e-05,2.83547]
[1778663974980,39.37,81185.51,0.0,0.01304,1e-05,2.83249]
[1778663980015,39.37,81186.5217,0.0,0.01305,1e-05,2.83423]
[1778663985050,39.37,81184.4017,0.0,0.01303,1e-05,2.82995]
[1778663990085,39.37,81186.0267,0.0,0.01304,1e-05,2.83288]
[1778663995120,39.37,81191.735,0.0,0.0131,1e-05,2.84365]
[1778664000155,39.37,81195.195,0.0,0.01313,1e-05,2.85002]
[1778664005338,39.36,81196.5017,0.0,0.01314,1e-05,2.85219]
[1778664011232,39.36,81195.775,0.0,0.01313,1e-05,2.85035]
[1778664016268,39.36,81196.3317,0.0,0.01314,1e-05,2.85107]
[1778664021303,39.36,81193.2417,0.0,0.0131,1e-05,2.84475]
[1778664026365,39.36,81191.765,0.0,0.01309,1e-05,2.84161]
[1778664031372,39.36,81192.2683,0.0,0.01308,1e-05,2.8408]
[1778664037378,39.36,81190.975,0.0,0.01307,1e-05,2.83799]
[1778664042383,39.36,81191.4983,0.0,0.01307,1e-05,2.83875]
[1778664047388,39.36,81190.4067,0.0,0.01306,1e-05,2.8364]
[1778664052394,39.36,81189.8517,0.0,0.01305,1e-05,2.8351]
[1778664057399,39.36,81183.6883,0.0,0.01299,1e-05,2.82302]
[1778664060528,39.36,81181.8667,0.0,0.01297,1e-05,2.81946]
[1778664066408,39.36,81181.9683,0.0,0.01297,1e-05,2.81955]
[1778664071413,39.36,81184.6817,0.0,0.013,1e-05,2.82468]
[1778664076418,39.36,81185.3267,0.0,0.013,1e-05,2.8258]
[1778664081424,39.36,81183.5167,0.0,0.01299,1e-05,2.82219]
[1778664086429,39.35,81183.905,0.0,0.01299,1e-05,2.82283]
[1778664091434,39.35,81169.685,0.0,0.01284,1e-05,2.79403]
[1778664096439,39.36,81170.895,0.0,0.01285,1e-05,2.79645]
[1778664101444,39.36,81171.6067,0.0,0.01286,1e-05,2.79792]
[1778664106449,39.36,81172.145,0.0,0.01287,1e-05,2.79904]
[1778664111947,39.36,81171.19,0.0,0.01286,1e-05,2.79733]
[1778664117238,39.36,81170.8217,0.0,0.01285,1e-05,2.79671]
[1778664118594,39.36,81168.795,0.0,0.01283,1e-05,2.79289]
[1778664124034,39.36,81167.5883,0.0,0.01282,1e-05,2.79077]
[1778664129472,39.36,81170.8267,0.0,0.01286,1e-05,2.79709]
[1778664134574,39.36,81172.095,0.0,0.01287,1e-05,2.79961]
[1778664140148,39.36,81167.4017,0.0,0.01282,1e-05,2.79079]
[1778664145183,39.36,81162.6617,0.0,0.01278,1e-05,2.78197]
[1778664150496,39.36,81157.7317,0.0,0.01273,1e-05,2.77287]
[1778664156260,39.36,81151.885,0.0,0.01267,1e-05,2.76076]
[1778664161295,39.36,81143.095,0.0,0.01258,1e-05,2.74464]
[1778664166331,39.36,81138.245,0.0,0.01254,1e-05,2.73611]
[1778664170639,39.37,81137.4283,0.0,0.01253,1e-05,2.73508]
[1778664173380,39.37,81159.5817,0.0,0.01275,1e-05,2.77715]
[1778664178415,39.37,81161.6617,0.0,0.01277,1e-05,2.78131]
[1778664180623,39.37,81160.06,0.0,0.01276,1e-05,2.77836]
[1778664186471,39.37,81159.0017,0.0,0.01275,1e-05,2.77666]
[1778664187950,39.37,81158.8367,0.0,0.01275,1e-05,2.7764]
[1778664193520,39.37,81161.175,0.0,0.01277,1e-05,2.78116]
[1778664199545,39.37,81164.4883,0.0,0.01281,1e-05,2.78771]
[1778664204549,39.37,81166.59,0.0,0.01283,1e-05,2.79187]
[1778664209554,39.37,81170.4917,0.0,0.01287,1e-05,2.79942]
[1778664214559,39.37,81171.4667,0.0,0.01287,1e-05,2.79986]
[1778664219563,39.37,81171.7383,0.0,0.01288,1e-05,2.80045]
[1778664224568,39.37,81167.04,0.0,0.01283,1e-05,2.79157]
[1778664229573,39.37,81162.9667,0.0,0.01279,1e-05,2.78398]
[1778664234578,39.37,81147.935,0.0,0.01264,1e-05,2.75582]
[1778664239583,39.37,81146.2667,0.0,0.01263,1e-05,2.75313]
[1778664245590,39.37,81144.0267,0.0,0.01261,1e-05,2.74948]
[1778664250595,39.38,81141.9633,0.0,0.01259,1e-05,2.7461]
[1778664255600,39.38,81136.355,0.0,0.01254,1e-05,2.73611]
[1778664260605,39.38,81137.34,0.0,0.01255,1e-05,2.73858]
[1778664265610,39.38,81136.6083,0.0,0.01255,1e-05,2.73778]
[1778664271092,39.38,81135.7483,0.0,0.01254,1e-05,2.73541]
[1778664276127,39.38,81133.6767,0.0,0.01252,1e-05,2.73214]
[1778664277718,39.39,81134.9417,0.0,0.01253,1e-05,2.73464]
[1778664283176,39.39,81134.2633,0.0,0.01253,1e-05,2.73411]
[1778664288633,39.39,81132.9517,0.0,0.01252,1e-05,2.73227]
[1778664293638,39.39,81135.3567,0.0,0.01255,1e-05,2.73739]
[1778664299290,39.39,81134.9633,0.0,0.01255,1e-05,2.73736]
[1778664303059,39.39,81134.64,0.0,0.01255,1e-05,2.73711]
[1778664303385,39.39,81134.64,0.0,0.01255,1e-05,2.73711]
[1778664309372,39.4,81135.555,0.0,0.01256,1e-05,2.73963]
[1778664314407,39.4,81140.3767,0.0,0.01261,1e-05,2.7492]
[1778664319442,39.4,81139.0183,0.0,0.0126,1e-05,2.74714]
[1778664324477,39.4,81137.3383,0.0,0.01259,1e-05,2.74449]
[1778664326949,39.4,81136.8333,0.0,0.01258,1e-05,2.74376]
[1778664332533,39.4,81131.0717,0.0,0.01252,1e-05,2.73219]
[1778664337568,39.4,81124.7717,0.0,0.01247,1e-05,2.72109]
[1778664342603,39.41,81128.635,0.0,0.01251,1e-05,2.72901]
[1778664347638,39.41,81128.4617,0.0,0.01251,1e-05,2.72933]
[1778664352696,39.41,81128.5667,0.0,0.01251,1e-05,2.73017]
[1778664357701,39.41,81129.2383,0.0,0.01252,1e-05,2.73207]
[1778664362706,39.41,81138.4233,0.0,0.01262,1e-05,2.74993]
[1778664365651,39.41,81138.0717,0.0,0.01261,1e-05,2.74945]
[1778664370713,39.42,81139.4517,0.0,0.01263,1e-05,2.75261]
[1778664374670,39.42,81140.6217,0.0,0.01264,1e-05,2.75508]
[1778664374675,39.42,81140.6217,0.0,0.01264,1e-05,2.75508]
[1778664379725,39.42,81140.4033,0.0,0.01264,1e-05,2.75516]
[1778664384730,39.42,81138.99,0.0,0.01263,1e-05,2.75293]
[1778664388591,39.42,81142.9883,0.0,0.01267,1e-05,2.76071]
[1778664393739,39.42,81161.38,0.0,0.01285,1e-05,2.79432]
[1778664398744,39.42,81156.1483,0.0,0.0128,1e-05,2.7845]
[1778664399971,39.42,81155.5933,0.0,0.01279,1e-05,2.78349]
[1778664400746,39.42,81155.5667,0.0,0.0128,1e-05,2.78415]
[1778664406752,39.43,81156.2067,0.0,0.01283,1e-05,2.78962]
[1778664411757,39.44,81156.425,0.0,0.01285,1e-05,2.79353]
[1778664416762,39.45,81159.6767,0.0,0.0129,1e-05,2.80318]
[1778664421775,39.46,81164.2467,0.0,0.01296,1e-05,2.81529]
[1778664422768,39.46,81163.33,0.0,0.01295,1e-05,2.81351]
[1778664427773,39.46,81166.2333,0.0,0.01298,1e-05,2.81896]
[1778664432778,39.46,81166.4583,0.0,0.01298,1e-05,2.81925]
[1778664437787,39.46,81167.175,0.0,0.01299,1e-05,2.82048]
[1778664443317,39.46,81169.4,0.0,0.01301,1e-05,2.82455]
[1778664448798,39.46,81171.6683,0.0,0.01303,1e-05,2.8287]
[1778664454394,39.46,81173.5267,0.0,0.01304,1e-05,2.83048]
[1778664459429,39.46,81178.36,0.0,0.01309,1e-05,2.83951]
[1778664464464,39.46,81178.7167,0.0,0.01309,1e-05,2.83988]
[1778664469499,39.46,81179.5633,0.0,0.0131,1e-05,2.84118]
[1778664474534,39.46,81179.44,0.0,0.01309,1e-05,2.84062]
[1778664479569,39.46,81180.0867,0.0,0.0131,1e-05,2.84154]
[1778664484604,39.45,81180.925,0.0,0.01311,1e-05,2.84282]
[1778664489639,39.45,81181.6083,0.0,0.01311,1e-05,2.84379]
[1778664494674,39.45,81181.6083,0.0,0.01311,1e-05,2.84345]
[1778664499709,39.45,81186.905,0.0,0.01316,1e-05,2.85331]
[1778664504744,39.45,81188.0583,0.0,0.01317,1e-05,2.8551]
[1778664509779,39.45,81186.8167,0.0,0.01315,1e-05,2.85227]
[1778664514864,39.45,81184.0267,0.0,0.01312,1e-05,2.84497]
[1778664520856,39.45,81184.3983,0.0,0.01312,1e-05,2.84527]
[1778664525875,39.45,81183.325,0.0,0.01311,1e-05,2.84285]
[1778664530888,39.45,81187.5383,0.0,0.01315,1e-05,2.85065]
[1778664535893,39.44,81185.3083,0.0,0.01312,1e-05,2.84595]
[1778664540898,39.44,81184.01,0.0,0.01311,1e-05,2.84309]
[1778664545903,39.44,81185.7367,0.0,0.01312,1e-05,2.84609]
[1778664550908,39.44,81185.0183,0.0,0.01311,1e-05,2.84434]
[1778664555913,39.44,81184.3183,0.0,0.01311,1e-05,2.84265]
[1778664560918,39.44,81181.6283,0.0,0.01308,1e-05,2.83715]
[1778664565923,39.44,81178.7633,0.0,0.01305,1e-05,2.83136]
[1778664569188,39.44,81175.9733,0.0,0.01302,1e-05,2.82585]
[1778664574932,39.44,81165.7233,0.0,0.01291,1e-05,2.80449]
[1778664579936,39.44,81164.0183,0.0,0.01289,1e-05,2.80125]
[1778664584941,39.44,81162.3467,0.0,0.01287,1e-05,2.79818]
[1778664589946,39.44,81159.6533,0.0,0.01285,1e-05,2.79334]
[1778664594952,39.44,81157.2267,0.0,0.01282,1e-05,2.78882]
[1778664599957,39.44,81157.1517,0.0,0.01282,1e-05,2.7888]
[1778664604962,39.44,81156.4167,0.0,0.01282,1e-05,2.78755]
[1778664610486,39.44,81169.1467,0.0,0.01295,1e-05,2.81187]
[1778664615521,39.44,81168.9983,0.0,0.01294,1e-05,2.81153]
[1778664620558,39.44,81167.525,0.0,0.01293,1e-05,2.80867]
[1778664625594,39.44,81165.0883,0.0,0.0129,1e-05,2.804]
[1778664630628,39.44,81167.9083,0.0,0.01293,1e-05,2.80937]
[1778664635663,39.44,81171.43,0.0,0.01296,1e-05,2.81453]
[1778664640698,39.44,81178.395,0.0,0.01303,1e-05,2.82775]
[1778664645733,39.44,81182.61,0.0,0.01307,1e-05,2.83564]
[1778664650768,39.44,81182.3483,0.0,0.01307,1e-05,2.83487]
[1778664655803,39.44,81185.8567,0.0,0.0131,1e-05,2.84135]
[1778664660972,39.44,81183.765,0.0,0.01308,1e-05,2.83712]
[1778664666882,39.44,81169.47,0.0,0.01293,1e-05,2.80957]
[1778664671915,39.44,81169.3383,0.0,0.01293,1e-05,2.80927]
[1778664676950,39.44,81168.5817,0.0,0.01292,1e-05,2.80778]
[1778664681985,39.44,81169.04,0.0,0.01293,1e-05,2.80862]
[1778664683999,39.44,81168.5283,0.0,0.01292,1e-05,2.80763]
[1778664687045,39.44,81168.665,0.0,0.01293,1e-05,2.80787]
[1778664692050,39.44,81167.235,0.0,0.0129,1e-05,2.80361]
[1778664697055,39.44,81170.5767,0.0,0.01294,1e-05,2.81002]
[1778664702060,39.44,81171.9667,0.0,0.01295,1e-05,2.81262]
[1778664707065,39.44,81167.6167,0.0,0.01291,1e-05,2.80426]
[1778664712070,39.44,81167.1417,0.0,0.0129,1e-05,2.80335]
[1778664717075,39.44,81167.7983,0.0,0.01291,1e-05,2.80463]
[1778664722080,39.44,81167.455,0.0,0.01291,1e-05,2.80399]
[1778664727085,39.44,81170.4283,0.0,0.01294,1e-05,2.80965]
[1778664732090,39.44,81197.3833,0.0,0.01321,1e-05,2.86154]
[1778664737094,39.43,81216.1333,0.0,0.0134,1e-05,2.89753]
[1778664742099,39.43,81226.0233,0.0,0.01349,1e-05,2.91617]
[1778664747104,39.43,81225.515,0.0,0.01348,1e-05,2.91421]
[1778664752109,39.43,81222.6367,0.0,0.01344,1e-05,2.9061]
[1778664757113,39.42,81222.195,0.0,0.01343,1e-05,2.90438]
[1778664762118,39.42,81214.435,0.0,0.01335,1e-05,2.88833]
[1778664767123,39.42,81212.4567,0.0,0.01332,1e-05,2.88376]
[1778664772631,39.42,81223.3883,0.0,0.01343,1e-05,2.9042]
[1778664777666,39.41,81233.65,0.0,0.01353,1e-05,2.92354]
[1778664782701,39.41,81245.055,0.0,0.01365,1e-05,2.94501]
[1778664787736,39.41,81269.1667,0.0,0.01389,1e-05,2.99187]
[1778664788152,39.41,81269.1667,0.0,0.01389,1e-05,2.99187]
[1778664788743,39.41,81269.1667,0.0,0.0139,1e-05,2.99225]
[1778664793778,39.41,81264.4833,0.0,0.01386,1e-05,2.98478]
[1778664798813,39.42,81261.025,0.0,0.01383,1e-05,2.97985]
[1778664799164,39.42,81261.025,0.0,0.01383,1e-05,2.97985]
[1778664799820,39.42,81261.025,0.0,0.01383,1e-05,2.97978]
[1778664804855,39.42,81258.4783,0.0,0.0138,1e-05,2.97431]
[1778664809890,39.42,81248.6417,0.0,0.0137,1e-05,2.95443]
[1778664814925,39.42,81244.565,0.0,0.01365,1e-05,2.94466]
[1778664819960,39.42,81234.795,0.0,0.01354,1e-05,2.92531]
[1778664824214,39.42,81228.97,0.0,0.01348,1e-05,2.91394]
[1778664830030,39.42,81218.6183,0.0,0.01338,1e-05,2.89417]
[1778664834428,39.42,81216.6867,0.0,0.01336,1e-05,2.89068]
[1778664840101,39.42,81220.2617,0.0,0.0134,1e-05,2.89807]
[1778664845136,39.42,81218.9567,0.0,0.01339,1e-05,2.89582]
[1778664850171,39.42,81216.3817,0.0,0.01336,1e-05,2.89113]
[1778664855206,39.42,81215.9167,0.0,0.01336,1e-05,2.89059]
[1778664860220,39.43,81214.83,0.0,0.01335,1e-05,2.88885]
[1778664865226,39.43,81211.1967,0.0,0.01332,1e-05,2.88213]
[1778664870231,39.43,81212.5517,0.0,0.01333,1e-05,2.8852]
[1778664875236,39.43,81214.7233,0.0,0.01335,1e-05,2.88832]
[1778664880241,39.43,81216.595,0.0,0.01337,1e-05,2.89235]
[1778664885246,39.43,81220.18,0.0,0.01341,1e-05,2.8997]
[1778664890251,39.43,81219.6533,0.0,0.01341,1e-05,2.89895]
[1778664895256,39.43,81225.62,0.0,0.01347,1e-05,2.91099]
[1778664900261,39.43,81226.8867,0.0,0.01348,1e-05,2.91366]
[1778664905266,39.43,81231.9217,0.0,0.01354,1e-05,2.92373]
[1778664910271,39.43,81236.8967,0.0,0.01359,1e-05,2.93361]
[1778664914059,39.43,81236.7167,0.0,0.01359,1e-05,2.93325]
[1778664915067,39.43,81236.7167,0.0,0.01359,1e-05,2.93325]
[1778664920281,39.43,81245.585,0.0,0.01368,1e-05,2.95081]
[1778664926286,39.43,81245.0517,0.0,0.01367,1e-05,2.94956]
[1778664931291,39.43,81242.9817,0.0,0.01364,1e-05,2.94341]
[1778664936297,39.43,81241.2617,0.0,0.01362,1e-05,2.93978]
[1778664941815,39.43,81242.4083,0.0,0.01364,1e-05,2.942]
[1778664946851,39.43,81237.11,0.0,0.01358,1e-05,2.93147]
[1778664951886,39.43,81230.84,0.0,0.01352,1e-05,2.91917]
[1778664956375,39.43,81232.335,0.0,0.01353,1e-05,2.92222]
[1778664958935,39.43,81253.5983,0.0,0.01375,1e-05,2.96439]
[1778664963679,39.43,81253.88,0.0,0.01376,1e-05,2.96473]
[1778664969006,39.43,81270.4217,0.0,0.01393,1e-05,2.99735]
[1778664974041,39.43,81271.065,0.0,0.01393,1e-05,2.99811]
[1778664979076,39.42,81272.7783,0.0,0.01395,1e-05,3.001]
[1778664984112,39.42,81275.58,0.0,0.01397,1e-05,3.00606]
[1778664989213,39.42,81273.1883,0.0,0.01394,1e-05,3.00064]
[1778664993804,39.42,81266.1733,0.0,0.01386,1e-05,2.98457]
[1778664998595,39.42,81260.0133,0.0,0.01379,1e-05,2.97185]
[1778665004318,39.42,81258.2667,0.0,0.01377,1e-05,2.968]
[1778665009353,39.42,81253.19,0.0,0.01372,1e-05,2.95763]
[1778665014378,39.42,81261.6167,0.0,0.01381,1e-05,2.97422]
[1778665019383,39.42,81261.185,0.0,0.0138,1e-05,2.97301]
[1778665025389,39.42,81260.3433,0.0,0.01379,1e-05,2.97093]
[1778665030394,39.41,81258.2333,0.0,0.01377,1e-05,2.96642]
[1778665035399,39.41,81256.8883,0.0,0.01375,1e-05,2.96346]
[1778665040404,39.41,81259.5267,0.0,0.01378,1e-05,2.96848]
[1778665045409,39.41,81271.3783,0.0,0.0139,1e-05,2.99194]
[1778665050414,39.41,81278.6717,0.0,0.01397,1e-05,3.00611]
[1778665055419,39.41,81280.035,0.0,0.01398,1e-05,3.00667]
[1778665060424,39.41,81285.06,0.0,0.01403,1e-05,3.01617]
[1778665065429,39.41,81287.08,0.0,0.01405,1e-05,3.01957]
[1778665070434,39.4,81286.245,0.0,0.01403,1e-05,3.01717]
[1778665075439,39.4,81282.2833,0.0,0.01399,1e-05,3.00846]
[1778665080443,39.4,81289.445,0.0,0.01406,1e-05,3.02229]
[1778665085448,39.4,81293.3233,0.0,0.0141,1e-05,3.0294]
[1778665090453,39.4,81294.0283,0.0,0.0141,1e-05,3.03003]
[1778665090458,39.4,81294.0283,0.0,0.0141,1e-05,3.03003]
[1778665091454,39.4,81293.8317,0.0,0.0141,1e-05,3.02995]
[1778665096459,39.4,81294.2467,0.0,0.01411,1e-05,3.03238]
[1778665102004,39.41,81293.1883,0.0,0.01411,1e-05,3.03214]
[1778665102788,39.41,81293.1883,0.0,0.01411,1e-05,3.03214]
[1778665108471,39.41,81292.1883,0.0,0.01411,1e-05,3.03199]
[1778665114088,39.42,81284.22,0.0,0.01403,1e-05,3.01616]
[1778665119125,39.42,81283.9167,0.0,0.01404,1e-05,3.01723]
[1778665124490,39.42,81284.0383,0.0,0.01405,1e-05,3.01916]
[1778665125167,39.42,81284.0383,0.0,0.01405,1e-05,3.01905]
[1778665130202,39.42,81285.595,0.0,0.01406,1e-05,3.02164]
[1778665135238,39.42,81280.8517,0.0,0.01401,1e-05,3.01152]
[1778665140273,39.42,81270.1733,0.0,0.01389,1e-05,2.98965]
[1778665145510,39.42,81266.6033,0.0,0.01385,1e-05,2.98221]
[1778665146320,39.42,81266.6033,0.0,0.01385,1e-05,2.98261]
[1778665151350,39.43,81266.6183,0.0,0.01386,1e-05,2.9846]
[1778665156385,39.43,81270.1283,0.0,0.01391,1e-05,2.99355]
[1778665161420,39.44,81275.79,0.0,0.01398,1e-05,3.00673]
[1778665166527,39.44,81275.74,0.0,0.01399,1e-05,3.0084]
[1778665172497,39.45,81277.17,0.0,0.01401,1e-05,3.01179]
[1778665173276,39.45,81277.17,0.0,0.01401,1e-05,3.01179]
[1778665178545,39.45,81281.305,0.0,0.01407,1e-05,3.02214]
[1778665179541,39.45,81280.4783,0.0,0.01406,1e-05,3.02035]
[1778665184546,39.45,81280.6083,0.0,0.01405,1e-05,3.02003]
[1778665186491,39.45,81281.17,0.0,0.01406,1e-05,3.02106]
[1778665189312,39.45,81283.1483,0.0,0.01408,1e-05,3.02471]
[1778665189413,39.45,81283.1483,0.0,0.01408,1e-05,3.02459]
[1778665194556,39.45,81281.95,0.0,0.01407,1e-05,3.02376]
[1778665199561,39.46,81282.7517,0.0,0.01409,1e-05,3.02698]
[1778665199564,39.46,81282.7517,0.0,0.01409,1e-05,3.02698]
[1778665200562,39.46,81282.8883,0.0,0.01409,1e-05,3.02714]
[1778665205567,39.45,81284.295,0.0,0.0141,1e-05,3.02935]
[1778665210571,39.45,81284.395,0.0,0.0141,1e-05,3.0289]
[1778665215576,39.45,81283.9217,0.0,0.01409,1e-05,3.0273]
[1778665220581,39.45,81281.0317,0.0,0.01406,1e-05,3.02082]
[1778665225586,39.45,81280.8367,0.0,0.01405,1e-05,3.01986]
[1778665230591,39.45,81281.2017,0.0,0.01405,1e-05,3.02004]
[1778665235596,39.45,81269.92,0.0,0.01392,1e-05,2.99519]
[1778665240601,39.44,81272.3667,0.0,0.01395,1e-05,2.99974]
[1778665246607,39.44,81272.94,0.0,0.01395,1e-05,3.00043]
[1778665251612,39.44,81266.7067,0.0,0.01388,1e-05,2.98751]
[1778665256617,39.44,81278.3933,0.0,0.01401,1e-05,3.01076]
[1778665261622,39.44,81276.9683,0.0,0.01399,1e-05,3.0074]
[1778665267162,39.44,81269.135,0.0,0.0139,1e-05,2.99116]
[1778665272197,39.44,81267.4283,0.0,0.01388,1e-05,2.98743]
[1778665277638,39.44,81271.5183,0.0,0.01392,1e-05,2.99534]
[1778665281625,39.44,81272.8717,0.0,0.01394,1e-05,2.99786]
[1778665287302,39.44,81270.955,0.0,0.01391,1e-05,2.9935]
[1778665292337,39.43,81264.7917,0.0,0.01384,1e-05,2.97928]
[1778665293849,39.43,81265.245,0.0,0.01384,1e-05,2.98015]
[1778665294351,39.44,81265.245,0.0,0.01385,1e-05,2.98055]
[1778665299386,39.44,81262.5983,0.0,0.01383,1e-05,2.97723]
[1778665304421,39.45,81260.7333,0.0,0.01382,1e-05,2.9755]
[1778665309457,39.45,81256.5267,0.0,0.01379,1e-05,2.96911]
[1778665313105,39.46,81254.6367,0.0,0.01377,1e-05,2.96658]
[1778665318519,39.46,81251.2117,0.0,0.01375,1e-05,2.96224]
[1778665323554,39.47,81242.7633,0.0,0.01367,1e-05,2.94757]
[1778665328589,39.47,81241.6583,0.0,0.01367,1e-05,2.94761]
[1778665333624,39.48,81239.235,0.0,0.01366,1e-05,2.94502]
[1778665338659,39.49,81237.92,0.0,0.01366,1e-05,2.94465]
[1778665343694,39.49,81236.285,0.0,0.01365,1e-05,2.94365]
[1778665348708,39.5,81224.405,0.0,0.01354,1e-05,2.92247]
[1778665353713,39.51,81224.9483,0.0,0.01355,1e-05,2.9244]
[1778665358718,39.51,81224.57,0.0,0.01356,1e-05,2.92603]
[1778665363723,39.52,81224.83,0.0,0.01358,1e-05,2.92891]
[1778665368728,39.52,81224.935,0.0,0.01359,1e-05,2.93145]
[1778665373732,39.53,81221.935,0.0,0.01357,1e-05,2.92784]
[1778665378737,39.54,81222.4083,0.0,0.01359,1e-05,2.93112]
[1778665383742,39.54,81222.885,0.0,0.01361,1e-05,2.93437]
[1778665388747,39.55,81221.515,0.0,0.01361,1e-05,2.93397]
[1778665393752,39.56,81221.4283,0.0,0.01362,1e-05,2.93608]
[1778665398756,39.56,81222.1333,0.0,0.01364,1e-05,2.93973]
[1778665403760,39.57,81222.8267,0.0,0.01366,1e-05,2.94332]
[1778665408765,39.57,81222.9533,0.0,0.01367,1e-05,2.94576]
[1778665414771,39.58,81223.74,0.0,0.01368,1e-05,2.94836]
[1778665419776,39.59,81222.3117,0.0,0.01368,1e-05,2.94769]
[1778665424781,39.59,81222.7917,0.0,0.0137,1e-05,2.95078]
[1778665429786,39.6,81224.425,0.0,0.01373,1e-05,2.95614]
[1778665435334,39.6,81224.615,0.0,0.01374,1e-05,2.95899]
[1778665440370,39.61,81224.7867,0.0,0.01375,1e-05,2.96137]
[1778665445803,39.62,81225.05,0.0,0.01377,1e-05,2.96391]
[1778665451564,39.62,81224.795,0.0,0.01378,1e-05,2.9654]
[1778665457489,39.63,81224.0983,0.0,0.01378,1e-05,2.96679]
[1778665462524,39.63,81224.6567,0.0,0.0138,1e-05,2.96987]
[1778665468826,39.64,81224.6917,0.0,0.01381,1e-05,2.97226]
[1778665474608,39.65,81226.79,0.0,0.01384,1e-05,2.97717]
[1778665479644,39.65,81226.485,0.0,0.01385,1e-05,2.97844]
[1778665484679,39.66,81223.275,0.0,0.01382,1e-05,2.97392]
[1778665489714,39.66,81223.12,0.0,0.01383,1e-05,2.97551]
[1778665494749,39.67,81223.7,0.0,0.01385,1e-05,2.97853]
[1778665499859,39.67,81225.9217,0.0,0.01388,1e-05,2.98478]
[1778665505828,39.68,81225.3,0.0,0.01389,1e-05,2.98569]
[1778665510863,39.68,81225.4433,0.0,0.0139,1e-05,2.98776]
[1778665515875,39.69,81225.3183,0.0,0.01391,1e-05,2.98927]
[1778665520881,39.69,81225.165,0.0,0.01391,1e-05,2.99071]
[1778665525059,39.7,81225.0517,0.0,0.01392,1e-05,2.99188]
[1778665525112,39.7,81225.0517,0.0,0.01392,1e-05,2.99188]
[1778665525207,39.7,81225.0517,0.0,0.01392,1e-05,2.99188]
[1778665526586,39.7,81220.2,0.0,0.01387,1e-05,2.98252]
[1778665531892,39.7,81226.095,0.0,0.01394,1e-05,2.99489]
[1778665536897,39.71,81238.8317,0.0,0.01408,1e-05,3.02212]
[1778665541902,39.71,81237.125,0.0,0.01407,1e-05,3.02016]
[1778665546908,39.71,81235.995,0.0,0.01407,1e-05,3.01937]
[1778665551913,39.72,81234.6967,0.0,0.01406,1e-05,3.01825]
[1778665556918,39.72,81233.8,0.0,0.01406,1e-05,3.01794]
[1778665561923,39.73,81230.9733,0.0,0.01404,1e-05,3.01377]
[1778665566928,39.73,81230.355,0.0,0.01404,1e-05,3.01405]
[1778665571933,39.73,81229.7567,0.0,0.01404,1e-05,3.01437]
[1778665576938,39.74,81235.3533,0.0,0.01411,1e-05,3.02711]
[1778665581943,39.74,81235.7533,0.0,0.01412,1e-05,3.02931]
[1778665586948,39.75,81234.0217,0.0,0.01411,1e-05,3.02721]
[1778665591953,39.75,81239.55,0.0,0.01417,1e-05,3.03816]
[1778665596958,39.75,81236.7367,0.0,0.01415,1e-05,3.03378]
[1778665602506,39.76,81234.9033,0.0,0.01414,1e-05,3.03171]
[1778665607541,39.76,81233.67,0.0,0.01413,1e-05,3.03058]
[1778665612576,39.76,81233.03,0.0,0.01413,1e-05,3.03067]
[1778665617611,39.77,81232.4383,0.0,0.01413,1e-05,3.03084]
[1778665621307,39.77,81228.84,0.0,0.0141,1e-05,3.02442]
[1778665626986,39.78,81227.6983,0.0,0.01409,1e-05,3.02382]
[1778665632717,39.78,81227.1717,0.0,0.0141,1e-05,3.02445]
[1778665637753,39.78,81227.6633,0.0,0.01411,1e-05,3.02684]
[1778665645005,39.79,81228.1833,0.0,0.01413,1e-05,3.02981]
[1778665650844,39.79,81229.0983,0.0,0.01415,1e-05,3.03327]
[1778665655880,39.8,81229.77,0.0,0.01415,1e-05,3.03437]
[1778665660915,39.8,81221.9283,0.0,0.01408,1e-05,3.01992]
[1778665665950,39.8,81220.1033,0.0,0.01406,1e-05,3.01769]
[1778665670985,39.81,81224.22,0.0,0.01412,1e-05,3.02739]
[1778665676020,39.81,81223.9833,0.0,0.01412,1e-05,3.02828]
[1778665681041,39.82,81231.1567,0.0,0.01421,1e-05,3.04404]
[1778665686046,39.82,81237.0417,0.0,0.01428,1e-05,3.05716]
[1778665691052,39.82,81235.385,0.0,0.01426,1e-05,3.05493]
[1778665696057,39.82,81236.4017,0.0,0.01428,1e-05,3.0581]
[1778665701062,39.83,81234.59,0.0,0.01427,1e-05,3.05555]
[1778665706067,39.83,81234.7483,0.0,0.01427,1e-05,3.05699]
[1778665711072,39.83,81233.9617,0.0,0.01427,1e-05,3.05491]
[1778665716078,39.84,81225.1133,0.0,0.01418,1e-05,3.03815]
[1778665721083,39.84,81225.02,0.0,0.01418,1e-05,3.03924]
[1778665726088,39.84,81232.4467,0.0,0.01427,1e-05,3.05549]
[1778665731093,39.85,81238.2217,0.0,0.01435,1e-05,3.07005]
[1778665736097,39.85,81237.42,0.0,0.01434,1e-05,3.06941]
[1778665741102,39.86,81237.225,0.0,0.01435,1e-05,3.07001]
[1778665746107,39.86,81237.8983,0.0,0.01436,1e-05,3.07235]
[1778665751112,39.86,81236.1433,0.0,0.01435,1e-05,3.06976]
[1778665757118,39.86,81236.355,0.0,0.01435,1e-05,3.07136]
[1778665762628,39.87,81236.675,0.0,0.01436,1e-05,3.07297]
[1778665768129,39.87,81238.28,0.0,0.01439,1e-05,3.07738]
[1778665773705,39.87,81245.3167,0.0,0.01446,1e-05,3.09115]
[1778665778740,39.87,81245.0883,0.0,0.01446,1e-05,3.09148]
[1778665783775,39.88,81243.11,0.0,0.01445,1e-05,3.08824]
[1778665788810,39.88,81242.325,0.0,0.01444,1e-05,3.08747]
[1778665793845,39.88,81235.885,0.0,0.01438,1e-05,3.07523]
[1778665798880,39.88,81217.2567,0.0,0.01418,1e-05,3.03861]
[1778665803915,39.89,81214.0217,0.0,0.01415,1e-05,3.0334]
[1778665809171,39.89,81216.4667,0.0,0.01419,1e-05,3.03958]
[1778665814176,39.89,81217.0,0.0,0.0142,1e-05,3.04187]
[1778665819181,39.9,81216.9567,0.0,0.01421,1e-05,3.04297]
[1778665825062,39.9,81217.055,0.0,0.01421,1e-05,3.04459]
[1778665830097,39.9,81217.685,0.0,0.01423,1e-05,3.04701]
[1778665835132,39.91,81218.3533,0.0,0.01423,1e-05,3.04793]
[1778665840167,39.91,81217.94,0.0,0.01423,1e-05,3.04823]
[1778665845202,39.91,81217.9333,0.0,0.01424,1e-05,3.04935]
[1778665850212,39.92,81217.755,0.0,0.01425,1e-05,3.05011]
[1778665856218,39.92,81218.1117,0.0,0.01426,1e-05,3.05216]
[1778665863225,39.92,81217.8583,0.0,0.01426,1e-05,3.05318]
[1778665868230,39.93,81217.535,0.0,0.01426,1e-05,3.05361]
[1778665873235,39.93,81217.18,0.0,0.01427,1e-05,3.05397]
[1778665878240,39.93,81217.575,0.0,0.01428,1e-05,3.05584]
[1778665883245,39.94,81217.19,0.0,0.01428,1e-05,3.05612]
[1778665889251,39.94,81217.58,0.0,0.01429,1e-05,3.05817]
[1778665894256,39.94,81231.2933,0.0,0.01444,1e-05,3.08541]
[1778665899261,39.94,81227.0483,0.0,0.01439,1e-05,3.07757]
[1778665904270,39.95,81226.3017,0.0,0.01439,1e-05,3.07693]
[1778665909275,39.95,81227.0283,0.0,0.0144,1e-05,3.07927]
[1778665914280,39.95,81227.5283,0.0,0.01441,1e-05,3.08114]
[1778665919285,39.95,81226.785,0.0,0.01441,1e-05,3.08048]
[1778665924290,39.96,81227.6217,0.0,0.01442,1e-05,3.08302]
[1778665929295,39.96,81229.7067,0.0,0.01445,1e-05,3.08808]
[1778665931258,39.96,81229.9717,0.0,0.01445,1e-05,3.08877]
[1778665931683,39.96,81230.36,0.0,0.01446,1e-05,3.08972]
[1778665936840,39.96,81232.37,0.0,0.01449,1e-05,3.09472]
[1778665944311,39.96,81231.53,0.0,0.01448,1e-05,3.09402]
[1778665949931,39.97,81229.3767,0.0,0.01446,1e-05,3.09051]
[1778665954966,39.97,81228.735,0.0,0.01445,1e-05,3.08835]
[1778665960008,39.97,81223.5233,0.0,0.0144,1e-05,3.07854]
[1778665965041,39.97,81221.41,0.0,0.01438,1e-05,3.07511]
[1778665970076,39.97,81220.3367,0.0,0.01438,1e-05,3.07382]
[1778665975111,39.98,81219.875,0.0,0.01438,1e-05,3.07376]
[1778665980146,39.98,81219.9917,0.0,0.01438,1e-05,3.07488]
[1778665985181,39.98,81220.9,0.0,0.0144,1e-05,3.07758]
[1778665990216,39.98,81220.3683,0.0,0.0144,1e-05,3.07735]
[1778665995251,39.99,81218.7383,0.0,0.01438,1e-05,3.07489]
[1778666000286,39.99,81218.7433,0.0,0.01439,1e-05,3.07577]
[1778666005321,39.99,81218.0033,0.0,0.01438,1e-05,3.07513]
[1778666010356,39.99,81218.0133,0.0,0.01439,1e-05,3.07601]
[1778666015382,40.0,81218.4017,0.0,0.01439,1e-05,3.07606]
[1778666020387,40.0,81217.7633,0.0,0.01439,1e-05,3.07562]
[1778666025392,40.0,81217.9317,0.0,0.01439,1e-05,3.07681]
[1778666030397,40.0,81217.855,0.0,0.0144,1e-05,3.07749]
[1778666035402,40.0,81217.625,0.0,0.0144,1e-05,3.07786]
[1778666040407,40.01,81217.56,0.0,0.0144,1e-05,3.07856]
[1778666046413,40.01,81217.4517,0.0,0.01441,1e-05,3.07933]
[1778666051418,40.01,81224.8683,0.0,0.01449,1e-05,3.09521]
[1778666056423,40.01,81222.6533,0.0,0.01447,1e-05,3.09139]
[1778666061428,40.01,81226.555,0.0,0.01452,1e-05,3.10005]
[1778666066433,40.02,81228.5,0.0,0.01454,1e-05,3.10465]
[1778666071438,40.02,81229.9183,0.0,0.01456,1e-05,3.10653]
[1778666076443,40.02,81232.2067,0.0,0.01458,1e-05,3.1118]
[1778666081448,40.02,81235.3117,0.0,0.01462,1e-05,3.11871]
[1778666086453,40.02,81234.5417,0.0,0.01461,1e-05,3.11763]
[1778666091458,40.02,81233.9867,0.0,0.01461,1e-05,3.11699]
[1778666096463,40.02,81237.3467,0.0,0.01465,1e-05,3.12435]
[1778666101468,40.03,81240.795,0.0,0.01469,1e-05,3.13186]
[1778666106474,40.03,81240.5083,0.0,0.01469,1e-05,3.13165]
[1778666111479,40.03,81240.9833,0.0,0.0147,1e-05,3.133]
[1778666117485,40.03,81241.1467,0.0,0.0147,1e-05,3.13376]
[1778666123144,40.03,81239.9383,0.0,0.01469,1e-05,3.1317]
[1778666128496,40.03,81238.98,0.0,0.01468,1e-05,3.1301]
[1778666134224,40.03,81238.395,0.0,0.01467,1e-05,3.12774]
[1778666136058,40.03,81238.3033,0.0,0.01467,1e-05,3.12764]
[1778666136399,40.03,81238.3033,0.0,0.01467,1e-05,3.12764]
[1778666144294,40.03,81234.48,0.0,0.01463,1e-05,3.12057]
[1778666149329,40.04,81236.1083,0.0,0.01465,1e-05,3.12436]
[1778666154364,40.04,81236.3,0.0,0.01466,1e-05,3.12517]
[1778666159527,40.04,81237.2633,0.0,0.01467,1e-05,3.12756]
[1778666165441,40.04,81238.0633,0.0,0.01468,1e-05,3.12967]
[1778666170476,40.04,81238.6567,0.0,0.01469,1e-05,3.13127]
[1778666175511,40.04,81240.0583,0.0,0.01471,1e-05,3.1345]
[1778666180546,40.04,81252.9267,0.0,0.01485,1e-05,3.16127]
[1778666185555,40.04,81253.9433,0.0,0.01486,1e-05,3.16349]
[1778666192562,40.04,81257.545,0.0,0.0149,1e-05,3.16945]
[1778666197567,40.04,81258.8633,0.0,0.01491,1e-05,3.17222]
[1778666203573,40.04,81260.795,0.0,0.01493,1e-05,3.17623]
[1778666208578,40.04,81262.9167,0.0,0.01496,1e-05,3.18063]
[1778666213583,40.04,81264.0017,0.0,0.01497,1e-05,3.18284]
[1778666218588,40.04,81266.2333,0.0,0.01499,1e-05,3.18742]
[1778666223593,40.04,81276.7267,0.0,0.01511,1e-05,3.20917]
[1778666228598,40.04,81280.7867,0.0,0.01515,1e-05,3.21728]
[1778666233603,40.04,81273.5333,0.0,0.01507,1e-05,3.20175]
[1778666239609,40.04,81269.6583,0.0,0.01502,1e-05,3.1934]
[1778666244614,40.04,81269.165,0.0,0.01502,1e-05,3.1922]
[1778666249619,40.04,81268.9383,0.0,0.01501,1e-05,3.19158]
[1778666254624,40.04,81266.26,0.0,0.01498,1e-05,3.18424]
[1778666259629,40.04,81262.5517,0.0,0.01493,1e-05,3.17646]
[1778666264634,40.04,81260.4833,0.0,0.01491,1e-05,3.17215]
[1778666269639,40.04,81260.0633,0.0,0.01491,1e-05,3.17131]
[1778666275645,40.04,81261.9917,0.0,0.01493,1e-05,3.17534]
[1778666281651,40.04,81260.025,0.0,0.01491,1e-05,3.17126]
[1778666287657,40.04,81253.7883,0.0,0.01484,1e-05,3.15839]
[1778666293334,40.04,81253.4817,0.0,0.01484,1e-05,3.15795]
[1778666298369,40.04,81244.95,0.0,0.01474,1e-05,3.14056]
[1778666303404,40.04,81243.3133,0.0,0.01473,1e-05,3.1375]
[1778666308439,40.04,81241.6567,0.0,0.01471,1e-05,3.13441]
[1778666313474,40.04,81240.2083,0.0,0.01469,1e-05,3.13017]
[1778666318510,40.04,81238.655,0.0,0.01467,1e-05,3.12736]
[1778666323545,40.04,81238.3817,0.0,0.01467,1e-05,3.1272]
[1778666328698,40.05,81235.9917,0.0,0.01465,1e-05,3.12269]
[1778666334623,40.05,81236.29,0.0,0.01465,1e-05,3.1238]
[1778666339658,40.05,81240.7567,0.0,0.01471,1e-05,3.13335]
[1778666344693,40.05,81240.1383,0.0,0.0147,1e-05,3.1324]
[1778666349719,40.05,81250.7233,0.0,0.01482,1e-05,3.15449]
[1778666354724,40.05,81257.74,0.0,0.0149,1e-05,3.16918]
[1778666359729,40.05,81269.645,0.0,0.01503,1e-05,3.19394]
[1778666364734,40.05,81273.315,0.0,0.01507,1e-05,3.20141]
[1778666369739,40.05,81275.8317,0.0,0.0151,1e-05,3.20644]
[1778666378748,40.05,81278.2217,0.0,0.01511,1e-05,3.20934]
[1778666382555,40.05,81278.71,0.0,0.01512,1e-05,3.21025]
[1778666387757,40.04,81279.4783,0.0,0.01513,1e-05,3.21143]
[1778666392762,40.04,81277.5233,0.0,0.0151,1e-05,3.20701]
[1778666395555,40.04,81277.84,0.0,0.0151,1e-05,3.20757]
[1778666401771,40.04,81277.9133,0.0,0.0151,1e-05,3.20731]
[1778666406776,40.04,81278.3217,0.0,0.01511,1e-05,3.20791]
[1778666411780,40.04,81285.4467,0.0,0.01518,1e-05,3.22254]
[1778666416785,40.04,81285.1017,0.0,0.01518,1e-05,3.22142]
[1778666421790,40.04,81285.3283,0.0,0.01518,1e-05,3.2215]
[1778666422289,40.04,81285.3283,0.0,0.01518,1e-05,3.2215]
[1778666428797,40.04,81286.1083,0.0,0.01519,1e-05,3.22259]
[1778666433802,40.04,81284.31,0.0,0.01516,1e-05,3.21677]
[1778666438807,40.04,81285.1167,0.0,0.01516,1e-05,3.21811]
[1778666441101,40.04,81285.0683,0.0,0.01516,1e-05,3.21786]
[1778666447412,40.03,81292.205,0.0,0.01524,1e-05,3.23227]
[1778666449271,40.03,81292.1983,0.0,0.01524,1e-05,3.23216]
[1778666455468,40.03,81291.5283,0.0,0.01523,1e-05,3.23009]
[1778666460504,40.03,81284.52,0.0,0.01514,1e-05,3.21493]
[1778666465834,40.03,81286.2167,0.0,0.01516,1e-05,3.21815]
[1778666471581,40.03,81286.385,0.0,0.01516,1e-05,3.21806]
[1778666476617,40.03,81286.57,0.0,0.01516,1e-05,3.21809]
[1778666481652,40.03,81286.055,0.0,0.01515,1e-05,3.21666]
[1778666486901,40.03,81285.555,0.0,0.01515,1e-05,3.21527]
[1778666492729,40.02,81278.5467,0.0,0.01506,1e-05,3.19858]
[1778666497764,40.02,81276.8717,0.0,0.01504,1e-05,3.19491]
[1778666502799,40.02,81279.1933,0.0,0.01506,1e-05,3.19958]
[1778666506454,40.02,81281.4183,0.0,0.01509,1e-05,3.20411]
[1778666511127,40.02,81277.35,0.0,0.01504,1e-05,3.19538]
[1778666516897,40.02,81276.8217,0.0,0.01503,1e-05,3.19408]
[1778666521932,40.02,81268.9683,0.0,0.01495,1e-05,3.17764]
[1778666526941,40.02,81263.1167,0.0,0.01488,1e-05,3.1655]
[1778666528287,40.02,81262.7517,0.0,0.01488,1e-05,3.16476]
[1778666533948,40.02,81253.7967,0.0,0.01478,1e-05,3.14646]
[1778666538953,40.02,81251.0267,0.0,0.01475,1e-05,3.14099]
[1778666543959,40.03,81241.6833,0.0,0.01465,1e-05,3.1221]
[1778666548964,40.03,81234.1633,0.0,0.01457,1e-05,3.10716]
[1778666548968,40.03,81234.1633,0.0,0.01457,1e-05,3.10716]
[1778666549965,40.03,81233.1617,0.0,0.01456,1e-05,3.10478]
[1778666554970,40.02,81233.1317,0.0,0.01454,1e-05,3.10148]
[1778666559975,40.02,81232.5717,0.0,0.01452,1e-05,3.09876]
[1778666559989,40.02,81232.5717,0.0,0.01452,1e-05,3.09876]
[1778666560976,40.02,81232.12,0.0,0.01452,1e-05,3.09796]
[1778666565981,40.02,81223.8433,0.0,0.01443,1e-05,3.08176]
[1778666570990,40.02,81216.4633,0.0,0.01436,1e-05,3.06761]
[1778666571987,40.02,81217.0617,0.0,0.01436,1e-05,3.06853]
[1778666576992,40.02,81206.445,0.0,0.01424,1e-05,3.04563]
[1778666581997,40.01,81213.3667,0.0,0.01431,1e-05,3.05827]
[1778666588003,40.01,81215.1133,0.0,0.01432,1e-05,3.06011]
[1778666593008,40.01,81217.51,0.0,0.01434,1e-05,3.06354]
[1778666598013,40.0,81217.625,0.0,0.01433,1e-05,3.06233]
[1778666603018,40.0,81228.3817,0.0,0.01444,1e-05,3.08265]
[1778666608547,39.99,81223.1367,0.0,0.01437,1e-05,3.07012]
[1778666613582,39.99,81229.5583,0.0,0.01442,1e-05,3.08001]
[1778666618617,39.98,81228.05,0.0,0.0144,1e-05,3.0754]
[1778666623652,39.98,81226.115,0.0,0.01437,1e-05,3.06997]
[1778666629044,39.98,81225.9217,0.0,0.01436,1e-05,3.06811]
[1778666634729,39.97,81226.1683,0.0,0.01435,1e-05,3.06685]
[1778666639764,39.97,81226.5733,0.0,0.01435,1e-05,3.06623]
[1778666644799,39.96,81227.0333,0.0,0.01435,1e-05,3.06574]
[1778666649835,39.96,81229.5367,0.0,0.01437,1e-05,3.06937]
[1778666654870,39.96,81229.2183,0.0,0.01436,1e-05,3.06726]
[1778666660074,39.95,81227.0317,0.0,0.01432,1e-05,3.0614]
[1778666665947,39.95,81225.12,0.0,0.01429,1e-05,3.05587]
[1778666670982,39.94,81225.59,0.0,0.01429,1e-05,3.05548]
[1778666676017,39.94,81222.0317,0.0,0.01424,1e-05,3.0454]
[1778666682059,39.94,81222.7983,0.0,0.01424,1e-05,3.04545]
[1778666687094,39.93,81221.385,0.0,0.01422,1e-05,3.04136]
[1778666692107,39.93,81221.8933,0.0,0.01422,1e-05,3.04117]
[1778666697112,39.93,81222.2633,0.0,0.01421,1e-05,3.04071]
[1778666702117,39.92,81223.0367,0.0,0.01422,1e-05,3.04107]
[1778666707122,39.92,81227.1683,0.0,0.01425,1e-05,3.04817]
[1778666715129,39.91,81225.515,0.0,0.01422,1e-05,3.04284]
[1778666721137,39.91,81225.445,0.0,0.01422,1e-05,3.04124]
[1778666726143,39.91,81225.3433,0.0,0.01421,1e-05,3.03985]
[1778666732149,39.9,81225.1617,0.0,0.01419,1e-05,3.03648]
[1778666737156,39.9,81224.65,0.0,0.01418,1e-05,3.0343]
[1778666742161,39.9,81224.5383,0.0,0.01417,1e-05,3.03295]
[1778666747059,39.9,81224.1933,0.0,0.01416,1e-05,3.03137]
[1778666747231,39.89,81224.1933,0.0,0.01416,1e-05,3.03114]
[1778666753172,39.89,81224.4033,0.0,0.01416,1e-05,3.03026]
[1778666758178,39.89,81224.145,0.0,0.01415,1e-05,3.02866]
[1778666763182,39.89,81224.085,0.0,0.01414,1e-05,3.02746]
[1778666768187,39.88,81222.69,0.0,0.01412,1e-05,3.0236]
[1778666771289,39.88,81222.4117,0.0,0.01412,1e-05,3.02242]
[1778666776723,39.88,81221.8283,0.0,0.0141,1e-05,3.02004]
[1778666781758,39.88,81221.78,0.0,0.0141,1e-05,3.01895]
[1778666786496,39.87,81218.7717,0.0,0.01406,1e-05,3.01215]
[1778666793257,39.87,81218.7167,0.0,0.01405,1e-05,3.00917]
[1778666798878,39.87,81219.595,0.0,0.01405,1e-05,3.00986]
[1778666804920,39.86,81219.3333,0.0,0.01404,1e-05,3.00826]
[1778666809955,39.86,81218.8983,0.0,0.01403,1e-05,3.00651]
[1778666814990,39.86,81208.11,0.0,0.01391,1e-05,2.98421]
[1778666820025,39.86,81205.0283,0.0,0.01388,1e-05,2.97745]
[1778666825061,39.86,81203.3233,0.0,0.01386,1e-05,2.97347]
[1778666830096,39.85,81203.09,0.0,0.01385,1e-05,2.97243]
[1778666835300,39.85,81201.7417,0.0,0.01383,1e-05,2.96919]
[1778666841173,39.85,81200.1533,0.0,0.01381,1e-05,2.9654]
[1778666846208,39.85,81198.515,0.0,0.01379,1e-05,2.96167]
[1778666851244,39.85,81192.735,0.0,0.01372,1e-05,2.94829]
[1778666856321,39.85,81184.1283,0.0,0.01363,1e-05,2.93109]
[1778666862321,39.85,81179.015,0.0,0.01358,1e-05,2.92084]
[1778666867335,39.85,81172.3067,0.0,0.01351,1e-05,2.90764]
[1778666872340,39.85,81165.9467,0.0,0.01344,1e-05,2.8953]
[1778666877345,39.85,81158.7717,0.0,0.01337,1e-05,2.88148]
[1778666882350,39.85,81155.8367,0.0,0.01334,1e-05,2.87601]
[1778666888356,39.85,81155.0417,0.0,0.01334,1e-05,2.87478]
[1778666893361,39.85,81165.8833,0.0,0.01345,1e-05,2.89604]
[1778666898366,39.85,81160.7517,0.0,0.0134,1e-05,2.88617]
[1778666903371,39.85,81162.745,0.0,0.01342,1e-05,2.89017]
[1778666908376,39.85,81164.085,0.0,0.01343,1e-05,2.89289]
[1778666913381,39.85,81168.6267,0.0,0.01347,1e-05,2.90027]
[1778666918386,39.85,81168.8383,0.0,0.01347,1e-05,2.90072]
[1778666923391,39.85,81168.7767,0.0,0.01347,1e-05,2.90064]
[1778666928396,39.85,81168.2983,0.0,0.01347,1e-05,2.89974]
[1778666933400,39.85,81168.5117,0.0,0.01347,1e-05,2.9002]
[1778666939406,39.85,81167.5033,0.0,0.01346,1e-05,2.8983]
[1778666944411,39.85,81167.4833,0.0,0.01346,1e-05,2.89832]
[1778666949950,39.85,81167.9033,0.0,0.01347,1e-05,2.8992]
[1778666958007,39.85,81167.335,0.0,0.01346,1e-05,2.89819]
[1778666963041,39.85,81172.4017,0.0,0.01351,1e-05,2.90809]
[1778666968076,39.85,81177.835,0.0,0.01357,1e-05,2.91862]
[1778666973111,39.85,81172.1417,0.0,0.0135,1e-05,2.90589]
[1778666978146,39.85,81166.7367,0.0,0.01345,1e-05,2.8954]
[1778666983181,39.85,81166.0517,0.0,0.01344,1e-05,2.89415]
[1778666988216,39.85,81165.3383,0.0,0.01343,1e-05,2.89286]
[1778666993251,39.85,81165.4117,0.0,0.01343,1e-05,2.89311]
[1778666998286,39.85,81165.7183,0.0,0.01344,1e-05,2.89381]
[1778667004334,39.85,81165.3667,0.0,0.01344,1e-05,2.89324]
[1778667009369,39.85,81162.7417,0.0,0.01341,1e-05,2.88826]
[1778667014488,39.85,81161.115,0.0,0.01339,1e-05,2.88525]
[1778667020447,39.86,81162.7383,0.0,0.01341,1e-05,2.88859]
[1778667025483,39.86,81163.6117,0.0,0.01342,1e-05,2.89042]
[1778667030504,39.86,81161.955,0.0,0.0134,1e-05,2.88732]
[1778667035509,39.86,81152.345,0.0,0.0133,1e-05,2.86737]
[1778667040514,39.86,81139.9567,0.0,0.01318,1e-05,2.84387]
[1778667045519,39.86,81135.8467,0.0,0.01314,1e-05,2.83652]
[1778667050524,39.86,81127.5167,0.0,0.01306,1e-05,2.82124]
[1778667055529,39.86,81125.3817,0.0,0.01304,1e-05,2.81789]
[1778667060534,39.87,81127.53,0.0,0.01307,1e-05,2.82273]
[1778667065538,39.87,81124.67,0.0,0.01304,1e-05,2.81795]
[1778667070543,39.87,81125.5133,0.0,0.01305,1e-05,2.82027]
[1778667075548,39.87,81126.7983,0.0,0.01307,1e-05,2.82343]
[1778667080553,39.87,81134.75,0.0,0.01315,1e-05,2.83922]
[1778667085558,39.87,81140.1183,0.0,0.01321,1e-05,2.85005]
[1778667090564,39.88,81140.375,0.0,0.01321,1e-05,2.85099]
[1778667095569,39.88,81141.1717,0.0,0.01322,1e-05,2.85144]
[1778667100574,39.88,81132.9317,0.0,0.01314,1e-05,2.8361]
[1778667106054,39.88,81136.5033,0.0,0.01318,1e-05,2.84359]
[1778667111093,39.88,81135.6383,0.0,0.01317,1e-05,2.84244]
[1778667116128,39.88,81134.5567,0.0,0.01316,1e-05,2.8409]
[1778667121163,39.88,81125.2283,0.0,0.01307,1e-05,2.82365]
[1778667121796,39.88,81125.2283,0.0,0.01307,1e-05,2.82365]
[1778667127205,39.89,81119.7283,0.0,0.01302,1e-05,2.81401]
[1778667132240,39.89,81111.2283,0.0,0.01294,1e-05,2.79873]
[1778667137276,39.89,81109.6983,0.0,0.01293,1e-05,2.79673]
[1778667142312,39.89,81109.7133,0.0,0.01294,1e-05,2.79747]
[1778667148353,39.9,81109.07,0.0,0.01294,1e-05,2.79744]
[1778667153388,39.9,81108.895,0.0,0.01293,1e-05,2.7965]
[1778667158423,39.9,81106.5367,0.0,0.01291,1e-05,2.79296]
[1778667163458,39.9,81105.86,0.0,0.01291,1e-05,2.79259]
[1778667168493,39.91,81098.37,0.0,0.01284,1e-05,2.77943]
[1778667173528,39.91,81100.1983,0.0,0.01287,1e-05,2.78389]
[1778667178565,39.91,81099.2,0.0,0.01286,1e-05,2.78299]
[1778667183598,39.92,81098.2583,0.0,0.01286,1e-05,2.78221]
[1778667188663,39.92,81099.0517,0.0,0.01287,1e-05,2.78471]
[1778667193668,39.92,81099.8667,0.0,0.01288,1e-05,2.78722]
[1778667198674,39.92,81097.595,0.0,0.01287,1e-05,2.78391]
[1778667203679,39.93,81105.5883,0.0,0.01295,1e-05,2.79993]
[1778667208684,39.93,81107.47,0.0,0.01297,1e-05,2.80432]
[1778667213689,39.93,81111.4217,0.0,0.01301,1e-05,2.8111]
[1778667219695,39.93,81115.5783,0.0,0.01306,1e-05,2.81986]
[1778667224700,39.94,81119.1717,0.0,0.0131,1e-05,2.82737]
[1778667229706,39.94,81127.24,0.0,0.01318,1e-05,2.84332]
[1778667234711,39.94,81131.0117,0.0,0.01322,1e-05,2.85099]
[1778667239716,39.94,81128.925,0.0,0.0132,1e-05,2.8474]
[1778667244721,39.94,81109.5283,0.0,0.01301,1e-05,2.81097]
[1778667247155,39.94,81109.2767,0.0,0.01301,1e-05,2.81079]
[1778667252729,39.94,81108.575,0.0,0.01301,1e-05,2.81036]
[1778667257734,39.95,81108.0817,0.0,0.01301,1e-05,2.81017]
[1778667262739,39.95,81108.7417,0.0,0.01302,1e-05,2.81217]
[1778667267744,39.95,81109.24,0.0,0.01303,1e-05,2.81383]
[1778667273226,39.95,81108.735,0.0,0.01302,1e-05,2.81222]
[1778667278261,39.96,81101.5683,0.0,0.01295,1e-05,2.79944]
[1778667284761,39.96,81102.2067,0.0,0.01296,1e-05,2.80164]
[1778667290346,39.96,81102.64,0.0,0.01297,1e-05,2.80342]
[1778667295381,39.96,81103.0,0.0,0.01298,1e-05,2.80489]
[1778667300416,39.97,81103.1083,0.0,0.01299,1e-05,2.80587]
[1778667305451,39.97,81105.57,0.0,0.01301,1e-05,2.81129]
[1778667310486,39.97,81105.6367,0.0,0.01302,1e-05,2.81214]
[1778667315521,39.97,81105.5983,0.0,0.01302,1e-05,2.81278]
[1778667320558,39.97,81105.7617,0.0,0.01303,1e-05,2.8138]
[1778667326601,39.98,81105.7767,0.0,0.01303,1e-05,2.81467]
[1778667331813,39.98,81106.1383,0.0,0.01303,1e-05,2.81453]
[1778667337819,39.98,81105.1867,0.0,0.01303,1e-05,2.81356]
[1778667343720,39.98,81105.5567,0.0,0.01304,1e-05,2.81509]
[1778667348755,39.98,81105.3233,0.0,0.01304,1e-05,2.81534]
[1778667353790,39.99,81105.3983,0.0,0.01304,1e-05,2.81616]
[1778667358060,39.99,81105.2567,0.0,0.01304,1e-05,2.81643]
[1778667358637,39.99,81105.2567,0.0,0.01304,1e-05,2.81643]
[1778667365845,39.99,81106.3033,0.0,0.01306,1e-05,2.81949]
[1778667370850,39.99,81106.1167,0.0,0.01306,1e-05,2.81978]
[1778667375855,39.99,81102.015,0.0,0.01302,1e-05,2.81265]
[1778667380860,40.0,81100.24,0.0,0.01301,1e-05,2.81]
[1778667386867,40.0,81099.9367,0.0,0.01301,1e-05,2.81029]
[1778667391872,40.0,81100.4333,0.0,0.01301,1e-05,2.81043]
[1778667396877,40.0,81101.4667,0.0,0.01303,1e-05,2.81309]
[1778667401882,40.01,81102.1333,0.0,0.01304,1e-05,2.81504]
[1778667406888,40.01,81101.8567,0.0,0.01304,1e-05,2.81519]
[1778667411893,40.01,81102.1583,0.0,0.01304,1e-05,2.81643]
[1778667416898,40.01,81103.885,0.0,0.01307,1e-05,2.82037]
[1778667422904,40.01,81104.9317,0.0,0.01308,1e-05,2.82309]
[1778667427909,40.01,81106.2767,0.0,0.0131,1e-05,2.82623]
[1778667432915,40.02,81107.2817,0.0,0.01311,1e-05,2.82872]
[1778667438920,40.02,81107.905,0.0,0.01312,1e-05,2.83056]
[1778667444437,40.02,81108.135,0.0,0.01313,1e-05,2.83164]
[1778667449931,40.02,81108.6583,0.0,0.01313,1e-05,2.83316]
[1778667456938,40.02,81110.03,0.0,0.01314,1e-05,2.83497]
[1778667461943,40.02,81110.0417,0.0,0.01315,1e-05,2.83549]
[1778667466949,40.03,81110.2033,0.0,0.01315,1e-05,2.83629]
[1778667472633,40.03,81118.1567,0.0,0.01323,1e-05,2.85197]
[1778667477668,40.03,81121.75,0.0,0.01327,1e-05,2.85919]
[1778667482703,40.03,81122.0583,0.0,0.01328,1e-05,2.86007]
[1778667490089,40.03,81121.545,0.0,0.01327,1e-05,2.85932]
[1778667495794,40.03,81120.625,0.0,0.01327,1e-05,2.85808]
[1778667501988,40.03,81119.4,0.0,0.01326,1e-05,2.85611]
[1778667506993,40.03,81117.38,0.0,0.01324,1e-05,2.85256]
[1778667512913,40.03,81117.6,0.0,0.01323,1e-05,2.85187]
[1778667517948,40.04,81118.1667,0.0,0.01324,1e-05,2.85329]
[1778667522983,40.04,81120.2367,0.0,0.01326,1e-05,2.85756]
[1778667528018,40.04,81122.3883,0.0,0.01329,1e-05,2.86198]
[1778667533023,40.04,81123.0817,0.0,0.0133,1e-05,2.86357]
[1778667538028,40.04,81123.9533,0.0,0.01331,1e-05,2.86549]
[1778667543033,40.04,81122.7433,0.0,0.0133,1e-05,2.86338]
[1778667548038,40.04,81123.34,0.0,0.0133,1e-05,2.86478]
[1778667553043,40.04,81125.315,0.0,0.01332,1e-05,2.8688]
[1778667558048,40.04,81125.5867,0.0,0.01333,1e-05,2.86952]
[1778667564054,40.04,81125.94,0.0,0.01333,1e-05,2.87043]
[1778667570060,40.04,81126.4667,0.0,0.01334,1e-05,2.87166]
[1778667575065,40.04,81126.645,0.0,0.01334,1e-05,2.87066]
[1778667580070,40.04,81126.7783,0.0,0.01334,1e-05,2.8711]
[1778667585181,40.04,81126.8,0.0,0.01334,1e-05,2.87133]
[1778667591082,40.04,81114.725,0.0,0.01322,1e-05,2.84851]
[1778667597088,40.05,81113.555,0.0,0.01321,1e-05,2.84673]
[1778667602093,40.05,81113.505,0.0,0.01321,1e-05,2.84702]
[1778667607584,40.05,81113.425,0.0,0.01321,1e-05,2.8473]
[1778667612619,40.05,81119.0883,0.0,0.01327,1e-05,2.85847]
[1778667617654,40.05,81121.5017,0.0,0.0133,1e-05,2.86335]
[1778667622689,40.05,81122.6417,0.0,0.01331,1e-05,2.86576]
[1778667627724,40.05,81120.9217,0.0,0.01329,1e-05,2.86269]
[1778667632759,40.05,81123.1817,0.0,0.01331,1e-05,2.86574]
[1778667637795,40.05,81126.7833,0.0,0.01335,1e-05,2.87285]
[1778667642830,40.05,81139.0733,0.0,0.01347,1e-05,2.89661]
[1778667647865,40.05,81132.2,0.0,0.0134,1e-05,2.88334]
[1778667652900,40.05,81130.83,0.0,0.01339,1e-05,2.88079]
[1778667657937,40.05,81129.615,0.0,0.01338,1e-05,2.87854]
[1778667662972,40.05,81132.21,0.0,0.01341,1e-05,2.88364]
[1778667668017,40.05,81134.5817,0.0,0.01343,1e-05,2.88828]
[1778667673043,40.05,81134.455,0.0,0.01343,1e-05,2.88807]
[1778667678185,40.05,81134.4467,0.0,0.01343,1e-05,2.88809]
[1778667684120,40.05,81134.9917,0.0,0.01343,1e-05,2.88918]
[1778667689155,40.05,81135.1833,0.0,0.01344,1e-05,2.88957]
[1778667694202,40.05,81135.0333,0.0,0.01343,1e-05,2.88777]
[1778667699209,40.05,81135.2017,0.0,0.01343,1e-05,2.88813]
[1778667704214,40.05,81135.34,0.0,0.01343,1e-05,2.88843]
[1778667709219,40.05,81135.995,0.0,0.01344,1e-05,2.88972]
[1778667714224,40.05,81140.525,0.0,0.01349,1e-05,2.89847]
[1778667719229,40.05,81140.135,0.0,0.01348,1e-05,2.89766]
[1778667724235,40.05,81134.8283,0.0,0.01343,1e-05,2.88733]
[1778667729240,40.05,81135.8183,0.0,0.01344,1e-05,2.88927]
[1778667734245,40.05,81131.87,0.0,0.0134,1e-05,2.88169]
[1778667739250,40.05,81129.1017,0.0,0.01337,1e-05,2.87644]
[1778667744255,40.05,81127.2883,0.0,0.01335,1e-05,2.87309]
[1778667745238,40.05,81127.2883,0.0,0.01335,1e-05,2.87309]
[1778667746552,40.05,81127.2017,0.0,0.01335,1e-05,2.87295]
[1778667753264,40.05,81126.8667,0.0,0.01334,1e-05,2.87103]
[1778667758269,40.06,81126.3533,0.0,0.01334,1e-05,2.87022]
[1778667763273,40.06,81124.39,0.0,0.01332,1e-05,2.86664]
[1778667768278,40.06,81124.4383,0.0,0.01332,1e-05,2.86694]
[1778667773746,40.06,81124.3717,0.0,0.01332,1e-05,2.86707]
[1778667778781,40.06,81124.6283,0.0,0.01332,1e-05,2.86776]
[1778667784297,40.06,81110.8683,0.0,0.01319,1e-05,2.84171]
[1778667789302,40.06,81111.7867,0.0,0.0132,1e-05,2.84388]
[1778667794307,40.06,81113.125,0.0,0.01321,1e-05,2.84684]
[1778667799312,40.06,81116.2083,0.0,0.01325,1e-05,2.8531]
[1778667804317,40.06,81116.2267,0.0,0.01325,1e-05,2.85345]
[1778667809322,40.06,81116.115,0.0,0.01325,1e-05,2.85355]
[1778667814327,40.06,81116.6767,0.0,0.01325,1e-05,2.85342]
[1778667819332,40.07,81117.2733,0.0,0.01326,1e-05,2.85487]
[1778667825107,40.07,81121.36,0.0,0.0133,1e-05,2.86304]
[1778667830142,40.07,81122.4667,0.0,0.01331,1e-05,2.86539]
[1778667836184,40.07,81119.7633,0.0,0.01329,1e-05,2.86048]
[1778667841219,40.07,81118.8783,0.0,0.01328,1e-05,2.85905]
[1778667846254,40.07,81119.5983,0.0,0.01329,1e-05,2.8607]
[1778667851364,40.07,81120.4933,0.0,0.0133,1e-05,2.86266]
[1778667857331,40.07,81122.4533,0.0,0.01332,1e-05,2.86669]
[1778667862366,40.07,81122.02,0.0,0.01332,1e-05,2.86605]
[1778667865378,40.07,81097.69,0.0,0.01307,1e-05,2.81976]
[1778667870383,40.07,81101.495,0.0,0.01311,1e-05,2.82758]
[1778667875388,40.08,81102.8517,0.0,0.01312,1e-05,2.82916]
[1778667881394,40.08,81102.895,0.0,0.01313,1e-05,2.82986]
[1778667886399,40.08,81103.21,0.0,0.01313,1e-05,2.83096]
[1778667891403,40.08,81106.6733,0.0,0.01317,1e-05,2.83804]
[1778667896408,40.08,81106.37,0.0,0.01317,1e-05,2.8379]
[1778667902414,40.08,81108.1267,0.0,0.01319,1e-05,2.84177]
[1778667907419,40.08,81108.1633,0.0,0.01319,1e-05,2.84223]
[1778667912424,40.08,81103.51,0.0,0.01315,1e-05,2.83376]
[1778667917429,40.09,81103.3517,0.0,0.01315,1e-05,2.83394]
[1778667922434,40.09,81102.8417,0.0,0.01315,1e-05,2.83345]
[1778667927438,40.09,81102.5033,0.0,0.01315,1e-05,2.83328]
[1778667933447,40.09,81107.3283,0.0,0.01319,1e-05,2.84146]
[1778667939453,40.09,81107.6983,0.0,0.0132,1e-05,2.84264]
[1778667944459,40.09,81107.27,0.0,0.01319,1e-05,2.84222]
[1778667949464,40.09,81106.18,0.0,0.01319,1e-05,2.84054]
[1778667954469,40.09,81106.7217,0.0,0.01319,1e-05,2.84198]
[1778667959474,40.1,81107.1167,0.0,0.0132,1e-05,2.84313]
[1778667964479,40.1,81107.105,0.0,0.0132,1e-05,2.8435]
[1778667969061,40.1,81107.1233,0.0,0.0132,1e-05,2.84385]
[1778667969603,40.1,81107.1183,0.0,0.0132,1e-05,2.84391]
[1778667975491,40.1,81104.8083,0.0,0.01318,1e-05,2.83998]
[1778667980496,40.1,81095.6067,0.0,0.01309,1e-05,2.82294]
[1778667985503,40.1,81094.5933,0.0,0.01309,1e-05,2.82158]
[1778667990508,40.1,81090.8617,0.0,0.01305,1e-05,2.81509]
[1778667995513,40.11,81088.3367,0.0,0.01302,1e-05,2.80943]
[1778668001338,40.11,81088.23,0.0,0.01303,1e-05,2.81003]
[1778668006373,40.11,81088.3883,0.0,0.01303,1e-05,2.81098]
[1778668011408,40.11,81069.1517,0.0,0.01285,1e-05,2.77555]
[1778668016443,40.12,81066.5767,0.0,0.01283,1e-05,2.77172]
[1778668021479,40.12,81055.8767,0.0,0.01273,1e-05,2.75283]
[1778668026513,40.12,81036.9783,0.0,0.01255,1e-05,2.7191]
[1778668031552,40.13,81025.8067,0.0,0.01245,1e-05,2.70006]
[1778668036562,40.13,81025.3517,0.0,0.01245,1e-05,2.70079]
[1778668041566,40.14,81026.2467,0.0,0.01247,1e-05,2.70398]
[1778668045570,40.14,80999.5917,0.0,0.01222,1e-05,2.65674]
[1778668050575,40.15,80993.5967,0.0,0.01218,1e-05,2.64789]
[1778668055581,40.15,80997.9917,0.0,0.01222,1e-05,2.65634]
[1778668060586,40.16,80992.9883,0.0,0.01219,1e-05,2.64917]
[1778668065596,40.16,80998.5067,0.0,0.01225,1e-05,2.66111]
[1778668070601,40.17,80993.1583,0.0,0.01221,1e-05,2.65329]
[1778668075606,40.17,80992.74,0.0,0.01221,1e-05,2.65445]
[1778668080611,40.18,80993.5033,0.0,0.01223,1e-05,2.65773]
[1778668085616,40.18,80992.8083,0.0,0.01224,1e-05,2.65836]
[1778668090620,40.19,80998.275,0.0,0.0123,1e-05,2.67011]
[1778668095625,40.2,80989.5783,0.0,0.01222,1e-05,2.65616]
[1778668100630,40.2,80986.2,0.0,0.0122,1e-05,2.65198]
[1778668105635,40.21,80985.2133,0.0,0.0122,1e-05,2.65212]
[1778668110642,40.21,80982.715,0.0,0.01219,1e-05,2.64953]
[1778668115647,40.22,80979.96,0.0,0.01217,1e-05,2.64507]
[1778668120652,40.22,80976.5317,0.0,0.01215,1e-05,2.6409]
[1778668125657,40.23,80980.5083,0.0,0.01219,1e-05,2.65007]
[1778668130662,40.24,80983.5017,0.0,0.01223,1e-05,2.65735]
[1778668135666,40.24,80982.6683,0.0,0.01223,1e-05,2.65771]
[1778668140671,40.25,80984.295,0.0,0.01226,1e-05,2.66248]
[1778668145676,40.25,80969.9467,0.0,0.01214,1e-05,2.63851]
[1778668150681,40.26,80971.2033,0.0,0.01216,1e-05,2.64275]
[1778668155686,40.26,80969.445,0.0,0.01215,1e-05,2.64156]
[1778668161692,40.27,80969.58,0.0,0.01217,1e-05,2.64414]
[1778668167525,40.28,80967.7167,0.0,0.01216,1e-05,2.64313]
[1778668172559,40.28,80964.635,0.0,0.01214,1e-05,2.63812]
[1778668177594,40.29,80963.6267,0.0,0.01214,1e-05,2.6383]
[1778668182629,40.3,80963.8883,0.0,0.01215,1e-05,2.64073]
[1778668187664,40.3,80963.805,0.0,0.01216,1e-05,2.64254]
[1778668192699,40.31,80961.9867,0.0,0.01215,1e-05,2.64122]
[1778668197730,40.31,80957.8967,0.0,0.01212,1e-05,2.63588]
[1778668202735,40.32,80953.6883,0.0,0.0121,1e-05,2.63033]
[1778668204737,40.32,80992.8517,0.0,0.01247,1e-05,2.70188]
[1778668205738,40.32,81016.66,0.0,0.0127,1e-05,2.74592]
[1778668210743,40.32,81002.9017,0.0,0.01257,1e-05,2.72176]
[1778668215748,40.33,81012.245,0.0,0.01267,1e-05,2.74015]
[1778668220753,40.33,81017.865,0.0,0.01273,1e-05,2.75163]
[1778668222755,40.33,80995.3033,0.0,0.01252,1e-05,2.71054]
[1778668227760,40.34,80993.3533,0.0,0.0125,1e-05,2.70836]
[1778668232764,40.34,80993.4017,0.0,0.01251,1e-05,2.70835]
[1778668237769,40.34,80990.2017,0.0,0.01248,1e-05,2.70391]
[1778668242774,40.35,80991.2567,0.0,0.0125,1e-05,2.70724]
[1778668247779,40.35,80982.8383,0.0,0.01243,1e-05,2.69331]
[1778668252784,40.36,80979.9933,0.0,0.01241,1e-05,2.68966]
[1778668257789,40.36,80980.01,0.0,0.01242,1e-05,2.69121]
[1778668262794,40.37,80975.7933,0.0,0.01238,1e-05,2.6851]
[1778668267799,40.37,80966.9917,0.0,0.01231,1e-05,2.67074]
[1778668272804,40.38,80966.99,0.0,0.01232,1e-05,2.6724]
[1778668277810,40.38,80966.2117,0.0,0.01232,1e-05,2.67265]
[1778668282815,40.39,80956.5467,0.0,0.01224,1e-05,2.6569]
[1778668287820,40.39,80952.7017,0.0,0.01221,1e-05,2.65179]
[1778668292825,40.4,80950.9267,0.0,0.0122,1e-05,2.64899]
[1778668297830,40.4,80956.5183,0.0,0.01226,1e-05,2.66081]
[1778668302835,40.41,80963.5367,0.0,0.01233,1e-05,2.67519]
[1778668307840,40.41,80964.315,0.0,0.01235,1e-05,2.6782]
[1778668312845,40.42,80966.5433,0.0,0.01238,1e-05,2.68385]
[1778668317853,40.42,80972.4083,0.0,0.01244,1e-05,2.69598]
[1778668322858,40.43,80971.735,0.0,0.01245,1e-05,2.6962]
[1778668328656,40.43,80972.4417,0.0,0.01246,1e-05,2.69919]
[1778668333869,40.43,80973.95,0.0,0.01248,1e-05,2.70333]
[1778668339733,40.44,80982.2783,0.0,0.01257,1e-05,2.72011]
[1778668344770,40.44,80986.98,0.0,0.01262,1e-05,2.72993]
[1778668349805,40.45,80984.7433,0.0,0.01261,1e-05,2.72699]
[1778668354840,40.45,80983.6167,0.0,0.0126,1e-05,2.72464]
[1778668359875,40.45,80984.2067,0.0,0.01261,1e-05,2.7269]
[1778668364902,40.46,80990.9717,0.0,0.01268,1e-05,2.74044]
[1778668369907,40.46,80990.2083,0.0,0.01268,1e-05,2.74008]
[1778668374912,40.46,80988.3567,0.0,0.01267,1e-05,2.73774]
[1778668379918,40.46,80982.0083,0.0,0.01261,1e-05,2.72719]
[1778668384923,40.47,80980.0217,0.0,0.0126,1e-05,2.72472]
[1778668389928,40.47,80981.4933,0.0,0.01262,1e-05,2.7286]
[1778668394933,40.47,80992.4617,0.0,0.01273,1e-05,2.74983]
[1778668399938,40.48,81002.9467,0.0,0.01284,1e-05,2.77013]
[1778668404943,40.48,80997.1983,0.0,0.01278,1e-05,2.7603]
[1778668407946,40.48,80959.3567,0.0,0.01242,1e-05,2.6915]
[1778668412951,40.49,80960.0067,0.0,0.01243,1e-05,2.69265]
[1778668417956,40.49,80961.6467,0.0,0.01245,1e-05,2.69705]
[1778668422960,40.49,80965.0467,0.0,0.01249,1e-05,2.70462]
[1778668427965,40.5,80968.4083,0.0,0.01253,1e-05,2.71206]
[1778668432970,40.5,80974.2167,0.0,0.0126,1e-05,2.7239]
[1778668437975,40.5,80976.53,0.0,0.01262,1e-05,2.7293]
[1778668442980,40.51,80979.185,0.0,0.01266,1e-05,2.73528]
[1778668447985,40.51,80980.455,0.0,0.01267,1e-05,2.73866]
[1778668452990,40.51,80976.1,0.0,0.01264,1e-05,2.73173]
[1778668457995,40.52,80974.465,0.0,0.01263,1e-05,2.72985]
[1778668463000,40.52,80966.1483,0.0,0.01255,1e-05,2.71578]
[1778668465002,40.52,80943.1917,0.0,0.01234,1e-05,2.67467]
[1778668470008,40.53,80941.8967,0.0,0.01233,1e-05,2.67391]
[1778668475014,40.53,80940.4367,0.0,0.01232,1e-05,2.6714]
[1778668480019,40.54,80939.8983,0.0,0.01233,1e-05,2.67201]
[1778668485026,40.54,80931.65,0.0,0.01226,1e-05,2.65878]
[1778668490032,40.55,80928.8867,0.0,0.01224,1e-05,2.65553]
[1778668496038,40.55,80929.2567,0.0,0.01225,1e-05,2.65821]
[1778668502044,40.56,80927.5,0.0,0.01225,1e-05,2.65707]
[1778668507919,40.56,80926.585,0.0,0.01225,1e-05,2.65748]
[1778668512954,40.57,80929.6733,0.0,0.01229,1e-05,2.66467]
[1778668517989,40.57,80931.4017,0.0,0.01231,1e-05,2.66937]
[1778668523025,40.58,80949.0067,0.0,0.01249,1e-05,2.70263]
[1778668528064,40.58,80939.635,0.0,0.01241,1e-05,2.68704]
[1778668533076,40.59,80939.6717,0.0,0.01241,1e-05,2.68707]
[1778668538081,40.59,80940.37,0.0,0.01242,1e-05,2.68976]
[1778668543086,40.59,80938.3033,0.0,0.01241,1e-05,2.68743]
[1778668548091,40.6,80932.8317,0.0,0.01237,1e-05,2.67901]
[1778668553096,40.6,80925.6267,0.0,0.01231,1e-05,2.66757]
[1778668558101,40.61,80925.94,0.0,0.01232,1e-05,2.66971]
[1778668563107,40.61,80922.0433,0.0,0.01229,1e-05,2.66427]
[1778668568112,40.62,80919.4633,0.0,0.01227,1e-05,2.66125]
[1778668573117,40.62,80912.375,0.0,0.01222,1e-05,2.65023]
[1778668578122,40.63,80910.0467,0.0,0.0122,1e-05,2.64779]
[1778668580061,40.63,80910.505,0.0,0.01221,1e-05,2.64896]
[1778668580710,40.63,80911.4067,0.0,0.01222,1e-05,2.65091]
[1778668586130,40.64,80910.265,0.0,0.01222,1e-05,2.65093]
[1778668591135,40.64,80920.475,0.0,0.01232,1e-05,2.66935]
[1778668596140,40.65,80910.7517,0.0,0.01224,1e-05,2.65352]
[1778668601145,40.65,80910.9483,0.0,0.01225,1e-05,2.65554]
[1778668606151,40.66,80923.2833,0.0,0.01237,1e-05,2.6793]
[1778668611156,40.66,80923.2867,0.0,0.01238,1e-05,2.68076]
[1778668616161,40.66,80926.4633,0.0,0.01242,1e-05,2.68791]
[1778668621166,40.67,80924.7133,0.0,0.01241,1e-05,2.68613]
[1778668626170,40.67,80920.0833,0.0,0.01237,1e-05,2.67921]
[1778668631175,40.68,80918.6767,0.0,0.01236,1e-05,2.67814]
[1778668636180,40.68,80917.4167,0.0,0.01236,1e-05,2.67734]
[1778668641185,40.69,80915.7317,0.0,0.01235,1e-05,2.67577]
[1778668646190,40.69,80914.9217,0.0,0.01235,1e-05,2.67579]
[1778668651195,40.69,80917.8417,0.0,0.01238,1e-05,2.68102]
[1778668656201,40.7,80918.525,0.0,0.0124,1e-05,2.68367]
[1778668662002,40.7,80915.5733,0.0,0.01238,1e-05,2.68007]
[1778668667212,40.71,80914.75,0.0,0.01238,1e-05,2.68002]
[1778668673217,40.71,80915.0767,0.0,0.01239,1e-05,2.68231]
[1778668679123,40.72,80914.825,0.0,0.0124,1e-05,2.68354]
[1778668684158,40.72,80922.6767,0.0,0.01248,1e-05,2.69903]
[1778668689193,40.72,80922.2033,0.0,0.01248,1e-05,2.69944]
[1778668694228,40.73,80924.9133,0.0,0.01251,1e-05,2.70559]
[1778668699249,40.73,80926.29,0.0,0.01253,1e-05,2.70927]
[1778668704254,40.74,80927.27,0.0,0.01255,1e-05,2.71221]
[1778668709261,40.74,80916.5267,0.0,0.01245,1e-05,2.69392]
[1778668714266,40.74,80914.82,0.0,0.01244,1e-05,2.69067]
[1778668719271,40.75,80911.7267,0.0,0.01241,1e-05,2.68641]
[1778668724275,40.75,80914.1117,0.0,0.01244,1e-05,2.69205]
[1778668729280,40.75,80914.22,0.0,0.01245,1e-05,2.69354]
[1778668734285,40.76,80913.5833,0.0,0.01245,1e-05,2.69368]
[1778668739290,40.76,80913.595,0.0,0.01246,1e-05,2.69498]
[1778668744295,40.77,80912.7267,0.0,0.01246,1e-05,2.69469]
[1778668749300,40.77,80913.445,0.0,0.01247,1e-05,2.69725]
[1778668754305,40.77,80915.4883,0.0,0.0125,1e-05,2.70218]
[1778668759310,40.78,80914.1383,0.0,0.01249,1e-05,2.70095]
[1778668764315,40.78,80913.8233,0.0,0.01249,1e-05,2.7016]
[1778668769320,40.78,80913.275,0.0,0.01249,1e-05,2.70183]
[1778668774324,40.79,80911.8967,0.0,0.01248,1e-05,2.69908]
[1778668780329,40.79,80911.055,0.0,0.01248,1e-05,2.69904]
[1778668785334,40.8,80911.2017,0.0,0.01249,1e-05,2.70052]
[1778668790339,40.8,80910.2233,0.0,0.01249,1e-05,2.69997]
[1778668795344,40.8,80910.76,0.0,0.0125,1e-05,2.70214]
[1778668800349,40.81,80910.88,0.0,0.01251,1e-05,2.70355]
[1778668805354,40.81,80900.565,0.0,0.01241,1e-05,2.68614]
[1778668810359,40.81,80902.81,0.0,0.01244,1e-05,2.69149]
[1778668815364,40.82,80904.85,0.0,0.01247,1e-05,2.69643]
[1778668820369,40.82,80905.5,0.0,0.01248,1e-05,2.69883]
[1778668825374,40.82,80908.3,0.0,0.01251,1e-05,2.70509]
[1778668831185,40.83,80908.3983,0.0,0.01252,1e-05,2.70517]
[1778668836220,40.83,80909.8267,0.0,0.01254,1e-05,2.7089]
[1778668841390,40.84,80908.6117,0.0,0.01253,1e-05,2.70783]
[1778668847297,40.84,80911.8533,0.0,0.01257,1e-05,2.71501]
[1778668852401,40.84,80912.1283,0.0,0.01258,1e-05,2.71658]
[1778668858407,40.85,80912.2083,0.0,0.01258,1e-05,2.71798]
[1778668863412,40.85,80912.2933,0.0,0.01259,1e-05,2.71917]
[1778668868417,40.85,80912.1883,0.0,0.01259,1e-05,2.72001]
[1778668873422,40.85,80911.955,0.0,0.0126,1e-05,2.7206]
[1778668878427,40.86,80911.435,0.0,0.0126,1e-05,2.72067]
[1778668885436,40.86,80911.37,0.0,0.01261,1e-05,2.72196]
[1778668892443,40.87,80911.3283,0.0,0.01261,1e-05,2.72179]
[1778668897448,40.87,80909.1383,0.0,0.01259,1e-05,2.71881]
[1778668902453,40.87,80909.3067,0.0,0.0126,1e-05,2.72013]
[1778668907458,40.87,80912.34,0.0,0.01263,1e-05,2.72661]
[1778668912463,40.88,80912.585,0.0,0.01264,1e-05,2.728]
[1778668918469,40.88,80912.68,0.0,0.01265,1e-05,2.7293]
[1778668923474,40.88,80916.2367,0.0,0.01268,1e-05,2.73666]
[1778668928479,40.89,80915.7317,0.0,0.01268,1e-05,2.7366]
[1778668933485,40.89,80915.0017,0.0,0.01268,1e-05,2.73613]
[1778668938492,40.89,80914.9883,0.0,0.01269,1e-05,2.73697]
[1778668945499,40.89,80916.855,0.0,0.01271,1e-05,2.74155]
[1778668950504,40.9,80919.5867,0.0,0.01274,1e-05,2.74734]
[1778668955509,40.9,80923.21,0.0,0.01277,1e-05,2.75324]
[1778668961515,40.9,80925.3117,0.0,0.0128,1e-05,2.75794]
[1778668966520,40.9,80925.325,0.0,0.0128,1e-05,2.75863]
[1778668971525,40.91,80926.7017,0.0,0.01282,1e-05,2.76181]
[1778668976530,40.91,80920.385,0.0,0.01276,1e-05,2.75094]
[1778668981534,40.91,80907.3483,0.0,0.01264,1e-05,2.72796]
[1778668986539,40.91,80908.7583,0.0,0.01266,1e-05,2.73144]
[1778668991544,40.92,80905.3083,0.0,0.01263,1e-05,2.72608]
[1778668997345,40.92,80904.3617,0.0,0.01263,1e-05,2.72549]
[1778669002554,40.92,80903.345,0.0,0.01262,1e-05,2.72459]
[1778669008422,40.92,80904.1317,0.0,0.01264,1e-05,2.72715]
[1778669013457,40.93,80903.125,0.0,0.01263,1e-05,2.72477]
[1778669018493,40.93,80901.8433,0.0,0.01262,1e-05,2.7234]
[1778669023527,40.93,80892.155,0.0,0.01253,1e-05,2.70689]
[1778669028562,40.94,80885.3617,0.0,0.01247,1e-05,2.69581]
[1778669032584,40.94,80852.2,0.0,0.01217,1e-05,2.63763]
[1778669037594,40.95,80820.2217,0.0,0.01189,1e-05,2.58331]
[1778669042602,40.95,80830.06,0.0,0.01199,1e-05,2.60254]
[1778669047607,40.96,80837.0167,0.0,0.01206,1e-05,2.61665]
[1778669052611,40.96,80843.9367,0.0,0.01213,1e-05,2.63062]
[1778669057616,40.97,80848.8083,0.0,0.01219,1e-05,2.64087]
[1778669062621,40.97,80843.7267,0.0,0.01215,1e-05,2.63354]
[1778669067626,40.98,80849.11,0.0,0.01221,1e-05,2.64469]
[1778669072632,40.98,80843.9333,0.0,0.01216,1e-05,2.63569]
[1778669077638,40.99,80843.805,0.0,0.01217,1e-05,2.63711]
[1778669082642,40.99,80847.7567,0.0,0.01221,1e-05,2.64571]
[1778669087647,41.0,80848.275,0.0,0.01223,1e-05,2.64818]
[1778669092652,41.0,80848.0117,0.0,0.01223,1e-05,2.64926]
[1778669097657,41.01,80849.2267,0.0,0.01225,1e-05,2.65293]
[1778669102662,41.01,80853.635,0.0,0.0123,1e-05,2.66225]
[1778669107667,41.02,80853.63,0.0,0.01231,1e-05,2.66365]
[1778669112672,41.02,80853.4133,0.0,0.01231,1e-05,2.66466]
[1778669117679,41.02,80832.8017,0.0,0.01213,1e-05,2.62967]
[1778669122685,41.03,80817.5483,0.0,0.012,1e-05,2.60469]
[1778669127690,41.04,80816.6233,0.0,0.012,1e-05,2.60495]
[1778669132695,41.04,80825.2067,0.0,0.01208,1e-05,2.62036]
[1778669137700,41.05,80823.8467,0.0,0.01208,1e-05,2.61972]
[1778669142705,41.05,80820.0167,0.0,0.01206,1e-05,2.61479]
[1778669147710,41.06,80821.2017,0.0,0.01208,1e-05,2.61864]
[1778669153716,41.06,80817.5667,0.0,0.01205,1e-05,2.61434]
[1778669158721,41.07,80816.5617,0.0,0.01205,1e-05,2.61437]
[1778669164529,41.07,80819.2533,0.0,0.01209,1e-05,2.62119]
[1778669169579,41.08,80828.24,0.0,0.01218,1e-05,2.63868]
[1778669174614,41.08,80839.43,0.0,0.01229,1e-05,2.65999]
[1778669179650,41.09,80845.1517,0.0,0.01235,1e-05,2.67148]
[1778669184685,41.09,80850.0283,0.0,0.01241,1e-05,2.68143]
[1778669189720,41.1,80856.975,0.0,0.01248,1e-05,2.69505]
[1778669191060,41.1,80856.7017,0.0,0.01248,1e-05,2.69478]
[1778669192066,41.1,80856.7017,0.0,0.01247,1e-05,2.69352]
[1778669197759,41.1,80861.0833,0.0,0.01252,1e-05,2.70266]
[1778669202763,41.1,80863.625,0.0,0.01255,1e-05,2.70826]
[1778669207769,41.11,80863.6817,0.0,0.01255,1e-05,2.7094]
[1778669212774,41.11,80864.3917,0.0,0.01257,1e-05,2.71162]
[1778669217779,41.11,80857.8933,0.0,0.01251,1e-05,2.70097]
[1778669222784,41.12,80857.1283,0.0,0.01251,1e-05,2.70064]
[1778669223094,41.12,80857.1283,0.0,0.01251,1e-05,2.70064]
[1778669228790,41.12,80858.5817,0.0,0.01253,1e-05,2.70448]
[1778669233795,41.12,80859.165,0.0,0.01254,1e-05,2.70653]
[1778669238800,41.12,80860.78,0.0,0.01256,1e-05,2.71042]
[1778669243806,41.13,80866.535,0.0,0.01262,1e-05,2.72172]
[1778669248811,41.13,80866.31,0.0,0.01262,1e-05,2.72217]
[1778669253818,41.13,80868.9817,0.0,0.01265,1e-05,2.72636]
[1778669258823,41.13,80872.9367,0.0,0.01269,1e-05,2.7343]
[1778669264829,41.14,80873.0633,0.0,0.01269,1e-05,2.73544]
[1778669269834,41.14,80872.8033,0.0,0.0127,1e-05,2.73571]
[1778669274839,41.14,80872.5183,0.0,0.0127,1e-05,2.73593]
[1778669281846,41.15,80874.1517,0.0,0.01272,1e-05,2.73991]
[1778669287852,41.15,80874.1,0.0,0.01272,1e-05,2.74066]
[1778669292857,41.15,80873.8067,0.0,0.01272,1e-05,2.74082]
[1778669297862,41.15,80847.465,0.0,0.01248,1e-05,2.69406]
[1778669302867,41.16,80845.37,0.0,0.01246,1e-05,2.69141]
[1778669307872,41.16,80856.9433,0.0,0.01258,1e-05,2.71318]
[1778669312877,41.16,80859.5533,0.0,0.0126,1e-05,2.71728]
[1778669317882,41.16,80854.8933,0.0,0.01256,1e-05,2.7098]
[1778669322887,41.17,80855.7083,0.0,0.01257,1e-05,2.7122]
[1778669327892,41.17,80854.5517,0.0,0.01257,1e-05,2.71105]
[1778669333736,41.17,80858.615,0.0,0.01261,1e-05,2.71944]
[1778669338771,41.17,80858.8317,0.0,0.01262,1e-05,2.72069]
[1778669343806,41.18,80859.0867,0.0,0.01263,1e-05,2.722]
[1778669348841,41.18,80857.7433,0.0,0.01262,1e-05,2.72042]
[1778669353876,41.18,80860.7283,0.0,0.01265,1e-05,2.72664]
[1778669358911,41.18,80852.9333,0.0,0.01258,1e-05,2.71344]
[1778669363926,41.19,80852.0,0.0,0.01258,1e-05,2.71266]
[1778669369932,41.19,80852.1583,0.0,0.01258,1e-05,2.71403]
[1778669375938,41.19,80852.01,0.0,0.01258,1e-05,2.71336]
[1778669380943,41.2,80847.2983,0.0,0.01254,1e-05,2.7058]
[1778669385947,41.2,80846.3083,0.0,0.01254,1e-05,2.70499]
[1778669390952,41.2,80839.685,0.0,0.01248,1e-05,2.69413]
[1778669395958,41.21,80838.1883,0.0,0.01247,1e-05,2.69251]
[1778669400963,41.21,80831.155,0.0,0.01241,1e-05,2.68103]
[1778669406969,41.21,80830.9483,0.0,0.01242,1e-05,2.68205]
[1778669411974,41.22,80827.2067,0.0,0.01239,1e-05,2.67655]
[1778669416979,41.22,80825.985,0.0,0.01238,1e-05,2.67556]
[1778669421986,41.22,80819.8733,0.0,0.01233,1e-05,2.66592]
[1778669426990,41.23,80803.5333,0.0,0.01219,1e-05,2.63846]
[1778669431994,41.23,80814.2833,0.0,0.01229,1e-05,2.65742]
[1778669436999,41.24,80814.8017,0.0,0.0123,1e-05,2.65967]
[1778669442004,41.24,80813.7133,0.0,0.0123,1e-05,2.65908]
[1778669447009,41.24,80816.655,0.0,0.01233,1e-05,2.66558]
[1778669452015,41.25,80815.7333,0.0,0.01233,1e-05,2.66522]
[1778669458021,41.25,80814.4617,0.0,0.01233,1e-05,2.66449]
[1778669463026,41.26,80814.5267,0.0,0.01234,1e-05,2.66588]
[1778669468031,41.26,80812.7333,0.0,0.01233,1e-05,2.66396]
[1778669473036,41.26,80811.2417,0.0,0.01232,1e-05,2.66261]
[1778669479043,41.27,80824.845,0.0,0.01245,1e-05,2.68819]
[1778669484048,41.27,80826.5767,0.0,0.01248,1e-05,2.69235]
[1778669489053,41.27,80822.1867,0.0,0.01244,1e-05,2.68557]
[1778669494867,41.28,80819.7,0.0,0.01242,1e-05,2.681]
[1778669499902,41.28,80817.0317,0.0,0.0124,1e-05,2.6774]
[1778669505070,41.29,80815.9167,0.0,0.01239,1e-05,2.67659]
[1778669510979,41.29,80819.81,0.0,0.01244,1e-05,2.68486]
[1778669516014,41.29,80818.0883,0.0,0.01243,1e-05,2.6829]
[1778669521049,41.3,80819.455,0.0,0.01245,1e-05,2.68642]
[1778669526084,41.3,80815.2667,0.0,0.01241,1e-05,2.68007]
[1778669531098,41.3,80816.65,0.0,0.01243,1e-05,2.68364]
[1778669536103,41.31,80817.0583,0.0,0.01244,1e-05,2.68546]
[1778669541108,41.31,80817.3933,0.0,0.01245,1e-05,2.68712]
[1778669546113,41.31,80816.7667,0.0,0.01245,1e-05,2.68707]
[1778669551118,41.32,80821.305,0.0,0.01249,1e-05,2.69473]
[1778669556123,41.32,80829.2317,0.0,0.01257,1e-05,2.7098]
[1778669559278,41.32,80828.77,0.0,0.01257,1e-05,2.70949]
[1778669559835,41.32,80828.77,0.0,0.01257,1e-05,2.70949]
[1778669566133,41.32,80842.0517,0.0,0.0127,1e-05,2.73437]
[1778669571138,41.32,80845.9417,0.0,0.01274,1e-05,2.74205]
[1778669576143,41.33,80847.1517,0.0,0.01276,1e-05,2.74481]
[1778669581147,41.33,80836.3133,0.0,0.01266,1e-05,2.72591]
[1778669586152,41.33,80838.8767,0.0,0.01268,1e-05,2.73123]
[1778669591157,41.33,80838.5983,0.0,0.01268,1e-05,2.73141]
[1778669596162,41.33,80838.8033,0.0,0.01269,1e-05,2.73246]
[1778669601167,41.34,80838.11,0.0,0.01269,1e-05,2.73188]
[1778669606172,41.34,80837.0733,0.0,0.01268,1e-05,2.7307]
[1778669611177,41.34,80836.755,0.0,0.01268,1e-05,2.72931]
[1778669616182,41.34,80836.375,0.0,0.01268,1e-05,2.72931]
[1778669621187,41.34,80836.0967,0.0,0.01268,1e-05,2.7295]
[1778669626192,41.35,80835.8683,0.0,0.01268,1e-05,2.72978]
[1778669631197,41.35,80838.6767,0.0,0.01271,1e-05,2.7355]
[1778669636202,41.35,80838.95,0.0,0.01271,1e-05,2.73663]
[1778669641207,41.35,80833.2333,0.0,0.01266,1e-05,2.72698]
[1778669646212,41.36,80819.3133,0.0,0.01254,1e-05,2.70279]
[1778669651217,41.36,80818.84,0.0,0.01254,1e-05,2.70285]
[1778669656222,41.36,80819.1217,0.0,0.01254,1e-05,2.70425]
[1778669661227,41.36,80819.0217,0.0,0.01255,1e-05,2.70497]
[1778669667069,41.37,80820.0067,0.0,0.01256,1e-05,2.70777]
[1778669672104,41.37,80821.6717,0.0,0.01258,1e-05,2.71012]
[1778669677243,41.37,80816.985,0.0,0.01254,1e-05,2.7026]
[1778669683251,41.37,80817.51,0.0,0.01255,1e-05,2.70461]
[1778669689223,41.38,80815.645,0.0,0.01254,1e-05,2.70234]
[1778669694258,41.38,80815.4633,0.0,0.01254,1e-05,2.70292]
[1778669699267,41.38,80817.4767,0.0,0.01256,1e-05,2.7074]
[1778669704272,41.39,80812.94,0.0,0.01252,1e-05,2.70015]
[1778669709277,41.39,80810.7867,0.0,0.01251,1e-05,2.69724]
[1778669714282,41.39,80810.4767,0.0,0.01251,1e-05,2.69762]
[1778669719287,41.39,80813.5383,0.0,0.01255,1e-05,2.704]
[1778669724292,41.4,80813.0733,0.0,0.01255,1e-05,2.70405]
[1778669729297,41.4,80813.1267,0.0,0.01255,1e-05,2.70501]
[1778669734302,41.4,80815.1183,0.0,0.01257,1e-05,2.70794]
[1778669739307,41.4,80815.81,0.0,0.01258,1e-05,2.71001]
[1778669744312,41.41,80821.265,0.0,0.01263,1e-05,2.72051]
[1778669749316,41.41,80825.3933,0.0,0.01268,1e-05,2.72861]
[1778669754321,41.41,80830.93,0.0,0.01273,1e-05,2.73919]
[1778669759326,41.41,80829.8017,0.0,0.01272,1e-05,2.73773]
[1778669764331,41.41,80828.9083,0.0,0.01272,1e-05,2.7367]
[1778669769336,41.42,80824.92,0.0,0.01268,1e-05,2.7301]
[1778669774341,41.42,80820.735,0.0,0.01265,1e-05,2.72324]
[1778669779346,41.42,80820.495,0.0,0.01265,1e-05,2.72351]
[1778669784351,41.42,80815.0733,0.0,0.0126,1e-05,2.7145]
[1778669789356,41.42,80812.0733,0.0,0.01258,1e-05,2.70992]
[1778669794361,41.43,80808.29,0.0,0.01254,1e-05,2.70253]
[1778669799366,41.43,80805.0633,0.0,0.01252,1e-05,2.69766]
[1778669802058,41.43,80807.1917,0.0,0.01254,1e-05,2.70182]
[1778669802281,41.43,80807.1917,0.0,0.01254,1e-05,2.70182]
[1778669809376,41.43,80816.3633,0.0,0.01263,1e-05,2.71956]
[1778669815382,41.44,80820.5467,0.0,0.01267,1e-05,2.72787]
[1778669820387,41.44,80821.5017,0.0,0.01269,1e-05,2.73022]
[1778669825392,41.44,80821.2917,0.0,0.01269,1e-05,2.73048]
[1778669829576,41.44,80814.0067,0.0,0.01262,1e-05,2.71792]
[1778669836248,41.44,80815.5883,0.0,0.01263,1e-05,2.72031]
[1778669841283,41.44,80815.1983,0.0,0.01263,1e-05,2.71928]
[1778669846413,41.44,80813.8767,0.0,0.01262,1e-05,2.7166]
[1778669852419,41.44,80813.9267,0.0,0.01261,1e-05,2.71485]
[1778669860416,41.44,80814.3967,0.0,0.01261,1e-05,2.71523]
[1778669865431,41.44,80814.695,0.0,0.01261,1e-05,2.71548]
[1778669870436,41.43,80815.4533,0.0,0.01262,1e-05,2.71655]
[1778669875441,41.43,80815.0367,0.0,0.01261,1e-05,2.71551]
[1778669880446,41.43,80814.7767,0.0,0.01261,1e-05,2.71476]
[1778669885451,41.43,80814.0483,0.0,0.0126,1e-05,2.71318]
[1778669890456,41.43,80814.8917,0.0,0.0126,1e-05,2.71441]
[1778669895461,41.43,80812.9833,0.0,0.01259,1e-05,2.71073]
[1778669900466,41.43,80812.1517,0.0,0.01258,1e-05,2.709]
[1778669905471,41.43,80812.4233,0.0,0.01258,1e-05,2.70925]
[1778669910476,41.43,80812.91,0.0,0.01258,1e-05,2.70989]
[1778669915481,41.43,80812.5017,0.0,0.01257,1e-05,2.70745]
[1778669920486,41.43,80813.7083,0.0,0.01258,1e-05,2.70938]
[1778669925491,41.43,80813.5717,0.0,0.01258,1e-05,2.70891]
[1778669930495,41.43,80813.3817,0.0,0.01257,1e-05,2.70834]
[1778669935500,41.43,80813.155,0.0,0.01257,1e-05,2.70772]
[1778669941506,41.42,80813.1883,0.0,0.01257,1e-05,2.70751]
[1778669946511,41.42,80812.6017,0.0,0.01256,1e-05,2.70625]
[1778669952517,41.42,80812.4033,0.0,0.01256,1e-05,2.70566]
[1778669957522,41.42,80813.52,0.0,0.01257,1e-05,2.70744]
[1778669962527,41.42,80812.525,0.0,0.01256,1e-05,2.70545]
[1778669967532,41.42,80812.3717,0.0,0.01256,1e-05,2.70498]
[1778669973538,41.42,80812.0083,0.0,0.01254,1e-05,2.70263]
[1778669978543,41.42,80812.51,0.0,0.01255,1e-05,2.70335]
[1778669983548,41.42,80811.8383,0.0,0.01254,1e-05,2.70198]
[1778669988553,41.42,80806.18,0.0,0.01249,1e-05,2.69174]
[1778669993558,41.42,80801.5333,0.0,0.01244,1e-05,2.68343]
[1778669999392,41.42,80791.8733,0.0,0.01235,1e-05,2.66639]
[1778670004427,41.42,80787.585,0.0,0.01232,1e-05,2.65898]
[1778670009462,41.42,80785.795,0.0,0.0123,1e-05,2.65604]
[1778670011072,41.42,80785.33,0.0,0.0123,1e-05,2.65527]
[1778670016580,41.42,80775.1483,0.0,0.0122,1e-05,2.63771]
[1778670022559,41.42,80775.6833,0.0,0.01221,1e-05,2.63909]
[1778670027591,41.42,80776.5017,0.0,0.01222,1e-05,2.64087]
[1778670032595,41.43,80775.7117,0.0,0.01221,1e-05,2.63838]
[1778670037601,41.43,80775.3733,0.0,0.01221,1e-05,2.63816]
[1778670042605,41.43,80775.8617,0.0,0.01221,1e-05,2.63938]
[1778670047610,41.43,80786.1717,0.0,0.01231,1e-05,2.6578]
[1778670052615,41.43,80787.0,0.0,0.01232,1e-05,2.65945]
[1778670055174,41.43,80788.8883,0.0,0.01234,1e-05,2.66285]
[1778670060623,41.43,80800.7967,0.0,0.01245,1e-05,2.68399]
[1778670065628,41.43,80801.1033,0.0,0.01245,1e-05,2.68451]
[1778670070633,41.43,80816.8883,0.0,0.0126,1e-05,2.71251]
[1778670075638,41.43,80825.8233,0.0,0.01268,1e-05,2.72827]
[1778670081644,41.43,80829.72,0.0,0.01272,1e-05,2.73477]
[1778670086649,41.42,80829.1133,0.0,0.01271,1e-05,2.73324]
[1778670091654,41.42,80821.3267,0.0,0.01262,1e-05,2.71734]
[1778670096659,41.42,80819.6267,0.0,0.01261,1e-05,2.714]
[1778670101664,41.42,80816.6183,0.0,0.01258,1e-05,2.70837]
[1778670106669,41.42,80820.03,0.0,0.01261,1e-05,2.71425]
[1778670113677,41.42,80819.135,0.0,0.0126,1e-05,2.7123]
[1778670118682,41.42,80818.7033,0.0,0.01259,1e-05,2.71128]
[1778670123688,41.42,80817.5033,0.0,0.01258,1e-05,2.7089]
[1778670128693,41.42,80816.8167,0.0,0.01257,1e-05,2.70745]
[1778670133698,41.42,80805.4117,0.0,0.01246,1e-05,2.68697]
[1778670138703,41.42,80805.14,0.0,0.01246,1e-05,2.68646]
[1778670144708,41.42,80808.3083,0.0,0.01249,1e-05,2.69203]
[1778670149713,41.42,80808.3967,0.0,0.01249,1e-05,2.6921]
[1778670154718,41.42,80797.6983,0.0,0.01238,1e-05,2.6716]
[1778670159723,41.42,80794.4933,0.0,0.01236,1e-05,2.66607]
[1778670164728,41.42,80794.9467,0.0,0.01236,1e-05,2.667]
[1778670170594,41.42,80792.23,0.0,0.01234,1e-05,2.66239]
[1778670175629,41.42,80795.73,0.0,0.01237,1e-05,2.66871]
[1778670180664,41.42,80799.71,0.0,0.01241,1e-05,2.67584]
[1778670185699,41.42,80799.3583,0.0,0.0124,1e-05,2.67527]
[1778670190734,41.42,80785.46,0.0,0.01228,1e-05,2.65088]
[1778670195759,41.42,80784.4133,0.0,0.01227,1e-05,2.64931]
[1778670200764,41.42,80779.095,0.0,0.01222,1e-05,2.64029]
[1778670205770,41.42,80777.2633,0.0,0.01221,1e-05,2.63746]
[1778670210775,41.42,80774.55,0.0,0.01218,1e-05,2.6331]
[1778670215780,41.43,80769.0783,0.0,0.01213,1e-05,2.62257]
[1778670220785,41.43,80768.5133,0.0,0.01213,1e-05,2.62208]
[1778670225790,41.43,80767.1033,0.0,0.01212,1e-05,2.62014]
[1778670230795,41.43,80762.6733,0.0,0.01208,1e-05,2.61297]
[1778670231199,41.43,80762.6733,0.0,0.01208,1e-05,2.61297]
[1778670235265,41.43,80748.21,0.0,0.01195,1e-05,2.5885]
[1778670238635,41.43,80750.9783,0.0,0.01198,1e-05,2.59374]
[1778670242216,41.44,80751.925,0.0,0.01199,1e-05,2.59597]
[1778670242625,41.44,80751.925,0.0,0.01199,1e-05,2.59597]
[1778670243284,41.44,80751.925,0.0,0.01199,1e-05,2.59611]
[1778670248813,41.44,80758.8717,0.0,0.01206,1e-05,2.60893]
[1778670253818,41.44,80759.6833,0.0,0.01207,1e-05,2.61094]
[1778670254092,41.44,80759.6833,0.0,0.01207,1e-05,2.61094]
[1778670254578,41.44,80759.6833,0.0,0.01207,1e-05,2.61094]
[1778670263828,41.44,80765.575,0.0,0.01213,1e-05,2.62222]
[1778670268833,41.44,80763.6833,0.0,0.01211,1e-05,2.61943]
[1778670273838,41.45,80754.53,0.0,0.01203,1e-05,2.60263]
[1778670278843,41.45,80751.4117,0.0,0.012,1e-05,2.5979]
[1778670283848,41.45,80750.7617,0.0,0.012,1e-05,2.59747]
[1778670287646,41.45,80749.855,0.0,0.01199,1e-05,2.59632]
[1778670288883,41.45,80749.855,0.0,0.012,1e-05,2.59664]
[1778670289222,41.45,80749.855,0.0,0.012,1e-05,2.59664]
[1778670289740,41.45,80749.855,0.0,0.012,1e-05,2.59664]
[1778670291197,41.45,80743.5567,0.0,0.01194,1e-05,2.58611]
[1778670296547,41.46,80745.22,0.0,0.01196,1e-05,2.59077]
[1778670297427,41.46,80744.9267,0.0,0.01196,1e-05,2.59062]
[1778670299923,41.46,80741.305,0.0,0.01193,1e-05,2.58484]
[1778670301277,41.46,80741.305,0.0,0.01193,1e-05,2.58484]
[1778670305868,41.46,80711.0067,0.0,0.01166,1e-05,2.53297]
[1778670310873,41.46,80703.31,0.0,0.0116,1e-05,2.51993]
[1778670315878,41.46,80720.8483,0.0,0.01175,1e-05,2.54973]
[1778670320883,41.46,80724.7333,0.0,0.01179,1e-05,2.55637]
[1778670325888,41.46,80710.6617,0.0,0.01166,1e-05,2.53239]
[1778670331750,41.46,80701.6,0.0,0.01157,1e-05,2.51563]
[1778670336786,41.46,80687.795,0.0,0.01145,1e-05,2.49239]
[1778670341830,41.46,80684.35,0.0,0.01142,1e-05,2.48662]
[1778670346865,41.46,80688.3617,0.0,0.01146,1e-05,2.49334]
[1778670351900,41.46,80702.4533,0.0,0.01158,1e-05,2.51707]
[1778670356920,41.46,80696.0183,0.0,0.01153,1e-05,2.50621]
[1778670361925,41.46,80696.0067,0.0,0.01153,1e-05,2.50619]
[1778670366930,41.46,80686.12,0.0,0.01144,1e-05,2.48959]
[1778670371935,41.46,80684.2267,0.0,0.01142,1e-05,2.48642]
[1778670376939,41.46,80686.4,0.0,0.01144,1e-05,2.49006]
[1778670381943,41.46,80667.795,0.0,0.01128,1e-05,2.45904]
[1778670386948,41.46,80651.2983,0.0,0.01114,1e-05,2.43179]
[1778670391956,41.46,80664.5017,0.0,0.01125,1e-05,2.45219]
[1778670396961,41.46,80667.2117,0.0,0.01127,1e-05,2.45668]
[1778670401969,41.46,80646.4333,0.0,0.01109,1e-05,2.42243]
[1778670406976,41.46,80639.01,0.0,0.01103,1e-05,2.41029]
[1778670411981,41.46,80634.0383,0.0,0.01099,1e-05,2.40218]
[1778670416986,41.46,80637.6783,0.0,0.01102,1e-05,2.40811]
[1778670419878,41.46,80636.16,0.0,0.01101,1e-05,2.40564]
[1778670424994,41.46,80628.1933,0.0,0.01094,1e-05,2.39268]
[1778670429999,41.46,80629.13,0.0,0.01095,1e-05,2.3942]
[1778670435004,41.46,80645.3133,0.0,0.01108,1e-05,2.4206]
[1778670440014,41.46,80658.1617,0.0,0.01119,1e-05,2.44172]
[1778670445019,41.46,80658.785,0.0,0.0112,1e-05,2.44275]
[1778670450024,41.46,80663.5983,0.0,0.01124,1e-05,2.4507]
[1778670455029,41.46,80652.35,0.0,0.01114,1e-05,2.43077]
[1778670460033,41.46,80630.41,0.0,0.01095,1e-05,2.39491]
[1778670465038,41.46,80623.1783,0.0,0.01089,1e-05,2.38319]
[1778670470048,41.46,80620.515,0.0,0.01087,1e-05,2.37888]
[1778670474813,41.46,80618.0533,0.0,0.01085,1e-05,2.37491]
[1778670480058,41.46,80629.5017,0.0,0.01094,1e-05,2.39344]
[1778670485063,41.46,80629.2433,0.0,0.01094,1e-05,2.39302]
[1778670490068,41.46,80627.9317,0.0,0.01093,1e-05,2.39089]
[1778670495922,41.46,80644.1417,0.0,0.01107,1e-05,2.4173]
[1778670500957,41.46,80639.525,0.0,0.01103,1e-05,2.40976]
[1778670505992,41.46,80641.3317,0.0,0.01104,1e-05,2.41271]
[1778670511027,41.46,80647.0283,0.0,0.01108,1e-05,2.42066]
[1778670516062,41.46,80648.4683,0.0,0.0111,1e-05,2.42302]
[1778670521097,41.46,80648.695,0.0,0.0111,1e-05,2.42339]
[1778670526104,41.46,80648.435,0.0,0.0111,1e-05,2.42296]
[1778670531109,41.46,80648.6083,0.0,0.0111,1e-05,2.42325]
[1778670536114,41.46,80633.8367,0.0,0.01097,1e-05,2.39912]
[1778670541119,41.46,80632.175,0.0,0.01096,1e-05,2.39642]
[1778670546124,41.46,80632.055,0.0,0.01096,1e-05,2.39622]
[1778670551129,41.46,80632.03,0.0,0.01096,1e-05,2.39618]
[1778670556134,41.46,80632.1867,0.0,0.01096,1e-05,2.39644]
[1778670561139,41.46,80636.9033,0.0,0.011,1e-05,2.40411]
[1778670566144,41.46,80638.1817,0.0,0.01101,1e-05,2.40619]
[1778670571149,41.46,80649.835,0.0,0.0111,1e-05,2.42388]
[1778670576268,41.46,80660.96,0.0,0.0112,1e-05,2.44218]
[1778670578155,41.46,80637.6267,0.0,0.011,1e-05,2.40392]
[1778670583160,41.46,80634.0317,0.0,0.01097,1e-05,2.39807]
[1778670588165,41.46,80643.7617,0.0,0.01105,1e-05,2.41393]
[1778670593170,41.46,80649.2583,0.0,0.0111,1e-05,2.42293]
[1778670598174,41.46,80651.2683,0.0,0.01111,1e-05,2.42623]
[1778670603182,41.46,80645.7317,0.0,0.01107,1e-05,2.41716]
[1778670608187,41.46,80645.2233,0.0,0.01106,1e-05,2.41633]
[1778670613192,41.46,80643.5433,0.0,0.01105,1e-05,2.41358]
[1778670618197,41.46,80642.3067,0.0,0.01104,1e-05,2.41156]
[1778670623202,41.46,80647.3583,0.0,0.01108,1e-05,2.41982]
[1778670628207,41.46,80645.7367,0.0,0.01107,1e-05,2.41717]
[1778670633341,41.46,80644.6833,0.0,0.01105,1e-05,2.41407]
[1778670635224,41.46,80604.3767,0.0,0.01072,1e-05,2.34888]
[1778670640229,41.46,80588.5,0.0,0.01059,1e-05,2.32359]
[1778670645233,41.46,80583.7233,0.0,0.01055,1e-05,2.31602]
[1778670650238,41.46,80581.4833,0.0,0.01053,1e-05,2.31248]
[1778670656243,41.46,80596.2933,0.0,0.01065,1e-05,2.33597]
[1778670661248,41.46,80606.2283,0.0,0.01073,1e-05,2.35184]
[1778670666377,41.46,80605.3117,0.0,0.01072,1e-05,2.35037]
[1778670671386,41.46,80610.27,0.0,0.01077,1e-05,2.35832]
[1778670677189,41.46,80614.0017,0.0,0.0108,1e-05,2.36432]
[1778670682226,41.46,80625.345,0.0,0.01089,1e-05,2.38261]
[1778670687261,41.46,80618.69,0.0,0.01084,1e-05,2.37186]
[1778670692281,41.46,80617.8767,0.0,0.01082,1e-05,2.3692]
[1778670697286,41.46,80612.1833,0.0,0.01078,1e-05,2.36004]
[1778670702297,41.46,80613.7083,0.0,0.01079,1e-05,2.36249]
[1778670707302,41.46,80612.7033,0.0,0.01078,1e-05,2.36088]
[1778670712307,41.46,80605.4733,0.0,0.01072,1e-05,2.34928]
[1778670717312,41.46,80607.575,0.0,0.01074,1e-05,2.35265]
[1778670722317,41.46,80609.675,0.0,0.01075,1e-05,2.35601]
[1778670727322,41.46,80605.8217,0.0,0.01072,1e-05,2.34984]
[1778670732327,41.46,80599.1967,0.0,0.01067,1e-05,2.33926]
[1778670737333,41.46,80589.9917,0.0,0.01059,1e-05,2.32462]
[1778670742337,41.46,80592.2683,0.0,0.01061,1e-05,2.32823]
[1778670747342,41.46,80588.4067,0.0,0.01058,1e-05,2.3221]
[1778670752347,41.46,80604.7017,0.0,0.01071,1e-05,2.3467]
[1778670757352,41.46,80585.095,0.0,0.01055,1e-05,2.31552]
[1778670762357,41.46,80577.7167,0.0,0.01049,1e-05,2.30388]
[1778670767362,41.46,80575.0617,0.0,0.01047,1e-05,2.2997]
[1778670772367,41.46,80573.8933,0.0,0.01046,1e-05,2.29786]
[1778670777373,41.46,80576.8183,0.0,0.01048,1e-05,2.30246]
[1778670782378,41.46,80581.6433,0.0,0.01052,1e-05,2.31007]
[1778670787384,41.46,80576.6533,0.0,0.01048,1e-05,2.3022]
[1778670792389,41.46,80566.0583,0.0,0.01039,1e-05,2.28557]
[1778670797394,41.46,80565.2467,0.0,0.01039,1e-05,2.2843]
[1778670802399,41.46,80565.2983,0.0,0.01039,1e-05,2.28438]
[1778670807404,41.46,80565.875,0.0,0.01039,1e-05,2.28528]
[1778670812409,41.46,80573.0017,0.0,0.01044,1e-05,2.29513]
[1778670817414,41.46,80573.325,0.0,0.01045,1e-05,2.29564]
[1778670822417,41.46,80571.62,0.0,0.01043,1e-05,2.29296]
[1778670827423,41.46,80581.9267,0.0,0.01052,1e-05,2.30918]
[1778670833291,41.46,80578.0483,0.0,0.01048,1e-05,2.30307]
[1778670838326,41.46,80579.6667,0.0,0.0105,1e-05,2.30562]
[1778670843361,41.46,80577.0133,0.0,0.01048,1e-05,2.30144]
[1778670848397,41.46,80572.8233,0.0,0.01044,1e-05,2.29485]
[1778670853435,41.46,80576.8017,0.0,0.01047,1e-05,2.30111]
[1778670858454,41.46,80575.2717,0.0,0.01046,1e-05,2.2987]
[1778670863459,41.46,80574.9117,0.0,0.01046,1e-05,2.29813]
[1778670868464,41.46,80574.3067,0.0,0.01045,1e-05,2.29718]
[1778670873469,41.46,80570.025,0.0,0.01041,1e-05,2.28914]
[1778670878474,41.46,80569.515,0.0,0.01041,1e-05,2.28834]
[1778670883479,41.46,80572.0517,0.0,0.01043,1e-05,2.29231]
[1778670888484,41.46,80572.9733,0.0,0.01044,1e-05,2.29376]
[1778670893489,41.46,80563.47,0.0,0.01036,1e-05,2.27888]
[1778670896492,41.46,80563.12,0.0,0.01036,1e-05,2.27833]
[1778670898494,41.46,80563.2917,0.0,0.01036,1e-05,2.2786]
[1778670903499,41.46,80558.8533,0.0,0.01032,1e-05,2.27168]
[1778670908504,41.46,80555.9917,0.0,0.0103,1e-05,2.26722]
[1778670913509,41.46,80557.0667,0.0,0.01031,1e-05,2.2689]
[1778670918514,41.46,80554.5817,0.0,0.01029,1e-05,2.26503]
[1778670923519,41.46,80544.8483,0.0,0.01021,1e-05,2.24994]
[1778670928524,41.46,80542.0667,0.0,0.01019,1e-05,2.24565]
[1778670933529,41.46,80539.5667,0.0,0.01017,1e-05,2.24048]
[1778670938534,41.46,80548.5067,0.0,0.01024,1e-05,2.25429]
[1778670943538,41.46,80554.09,0.0,0.01028,1e-05,2.26295]
[1778670948543,41.46,80555.6217,0.0,0.01029,1e-05,2.26533]
[1778670953547,41.46,80556.3383,0.0,0.0103,1e-05,2.26645]
[1778670958552,41.46,80563.3767,0.0,0.01035,1e-05,2.27741]
[1778670963557,41.46,80575.6283,0.0,0.01045,1e-05,2.2966]
[1778670968565,41.46,80595.3617,0.0,0.01061,1e-05,2.32779]
[1778670973570,41.46,80615.6667,0.0,0.01078,1e-05,2.36023]
[1778670978575,41.46,80622.4583,0.0,0.01084,1e-05,2.37116]
[1778670983580,41.46,80610.5567,0.0,0.01074,1e-05,2.35203]
[1778670988585,41.46,80620.5733,0.0,0.01082,1e-05,2.36812]
[1778670994431,41.46,80622.615,0.0,0.01083,1e-05,2.37005]
[1778670999466,41.46,80629.105,0.0,0.01089,1e-05,2.38053]
[1778671004501,41.46,80631.1917,0.0,0.0109,1e-05,2.38391]
[1778671009536,41.46,80632.8717,0.0,0.01092,1e-05,2.38663]
[1778671014571,41.46,80632.1483,0.0,0.01091,1e-05,2.38546]
[1778671019611,41.46,80633.9667,0.0,0.01093,1e-05,2.3884]
[1778671024621,41.46,80625.8117,0.0,0.01086,1e-05,2.37521]
[1778671029626,41.46,80624.1583,0.0,0.01084,1e-05,2.37254]
[1778671034631,41.46,80625.38,0.0,0.01085,1e-05,2.37451]
[1778671039635,41.46,80611.2317,0.0,0.01074,1e-05,2.35176]
[1778671044640,41.46,80616.4283,0.0,0.01078,1e-05,2.3601]
[1778671049645,41.46,80616.8333,0.0,0.01078,1e-05,2.36075]
[1778671054650,41.46,80621.04,0.0,0.01081,1e-05,2.36616]
[1778671059655,41.46,80630.3717,0.0,0.01089,1e-05,2.38122]
[1778671064660,41.46,80637.655,0.0,0.01095,1e-05,2.39303]
[1778671069665,41.46,80634.565,0.0,0.01093,1e-05,2.38801]
[1778671074670,41.46,80637.5233,0.0,0.01095,1e-05,2.39281]
[1778671079675,41.46,80641.58,0.0,0.01098,1e-05,2.39941]
[1778671084680,41.46,80647.1283,0.0,0.01103,1e-05,2.40845]
[1778671089686,41.46,80640.9767,0.0,0.01098,1e-05,2.39843]
[1778671095692,41.46,80641.92,0.0,0.01099,1e-05,2.39996]
[1778671100697,41.46,80634.1833,0.0,0.01092,1e-05,2.38739]
[1778671105703,41.46,80636.2917,0.0,0.01094,1e-05,2.39081]
[1778671110708,41.46,80641.4467,0.0,0.01098,1e-05,2.39919]
[1778671115713,41.46,80643.2017,0.0,0.01099,1e-05,2.40068]
[1778671120718,41.46,80642.1983,0.0,0.01098,1e-05,2.39905]
[1778671125729,41.46,80644.71,0.0,0.011,1e-05,2.40314]
[1778671130734,41.46,80642.425,0.0,0.01099,1e-05,2.39942]
[1778671135739,41.46,80635.545,0.0,0.01093,1e-05,2.38824]
[1778671140744,41.46,80645.1633,0.0,0.01101,1e-05,2.40388]
[1778671145749,41.46,80646.2717,0.0,0.01102,1e-05,2.40568]
[1778671150754,41.46,80655.9367,0.0,0.0111,1e-05,2.42149]
[1778671155759,41.46,80648.0667,0.0,0.01103,1e-05,2.40861]
[1778671161608,41.46,80645.4683,0.0,0.01101,1e-05,2.40437]
[1778671166643,41.46,80640.1883,0.0,0.01097,1e-05,2.39578]
[1778671171678,41.46,80641.1767,0.0,0.01097,1e-05,2.39602]
[1778671176713,41.46,80630.2417,0.0,0.01088,1e-05,2.37829]
[1778671181748,41.46,80626.115,0.0,0.01084,1e-05,2.37162]
[1778671186783,41.46,80624.1033,0.0,0.01083,1e-05,2.36838]
[1778671191797,41.46,80626.9733,0.0,0.01085,1e-05,2.37301]
[1778671196802,41.46,80635.7117,0.0,0.01092,1e-05,2.38714]
[1778671201807,41.46,80636.0133,0.0,0.01093,1e-05,2.38763]
[1778671206812,41.46,80638.8883,0.0,0.01095,1e-05,2.3923]
[1778671211816,41.46,80641.5767,0.0,0.01097,1e-05,2.39667]
[1778671217822,41.46,80641.3017,0.0,0.01097,1e-05,2.39622]
[1778671222827,41.46,80642.82,0.0,0.01098,1e-05,2.39869]
[1778671227832,41.46,80640.1933,0.0,0.01096,1e-05,2.39442]
[1778671232837,41.46,80640.14,0.0,0.01095,1e-05,2.39296]
[1778671237842,41.46,80634.2783,0.0,0.0109,1e-05,2.38346]
[1778671242847,41.46,80639.3033,0.0,0.01095,1e-05,2.3916]
[1778671247852,41.46,80640.3133,0.0,0.01096,1e-05,2.39325]
[1778671252857,41.46,80641.2567,0.0,0.01096,1e-05,2.39478]
[1778671257862,41.46,80641.0817,0.0,0.01096,1e-05,2.39449]
[1778671262868,41.46,80644.465,0.0,0.01099,1e-05,2.4]
[1778671267873,41.46,80644.4883,0.0,0.01099,1e-05,2.40004]
[1778671272878,41.46,80639.59,0.0,0.01095,1e-05,2.39207]
[1778671277883,41.46,80631.0133,0.0,0.01088,1e-05,2.37817]
[1778671282888,41.46,80628.55,0.0,0.01086,1e-05,2.37419]
[1778671287893,41.46,80627.5083,0.0,0.01085,1e-05,2.37251]
[1778671292898,41.46,80634.3517,0.0,0.0109,1e-05,2.38221]
[1778671297903,41.46,80636.6933,0.0,0.01092,1e-05,2.386]
[1778671302909,41.46,80638.9167,0.0,0.01094,1e-05,2.38961]
[1778671307914,41.46,80640.5033,0.0,0.01095,1e-05,2.39219]
[1778671312919,41.46,80644.6833,0.0,0.01099,1e-05,2.39898]
[1778671317924,41.46,80659.34,0.0,0.01111,1e-05,2.42294]
[1778671322939,41.46,80658.455,0.0,0.0111,1e-05,2.42149]
[1778671328946,41.46,80664.4267,0.0,0.01115,1e-05,2.4313]
[1778671334845,41.46,80664.1317,0.0,0.01115,1e-05,2.43081]
[1778671339880,41.46,80665.45,0.0,0.01116,1e-05,2.43298]
[1778671344915,41.46,80663.745,0.0,0.01115,1e-05,2.43018]
[1778671349952,41.46,80663.7933,0.0,0.01115,1e-05,2.43026]
[1778671354978,41.46,80663.3217,0.0,0.01114,1e-05,2.4281]
[1778671359983,41.46,80671.9583,0.0,0.01121,1e-05,2.44233]
[1778671364989,41.46,80670.0417,0.0,0.01119,1e-05,2.43917]
[1778671369995,41.46,80669.4367,0.0,0.01119,1e-05,2.43817]
[1778671375000,41.46,80657.5717,0.0,0.01109,1e-05,2.41866]
[1778671380006,41.46,80656.6717,0.0,0.01108,1e-05,2.41719]
[1778671384010,41.46,80629.205,0.0,0.01085,1e-05,2.37253]
[1778671389015,41.46,80615.665,0.0,0.01074,1e-05,2.35076]
[1778671394020,41.46,80615.0283,0.0,0.01073,1e-05,2.34974]
[1778671399025,41.46,80609.5167,0.0,0.01069,1e-05,2.34093]
[1778671404030,41.46,80609.7217,0.0,0.01069,1e-05,2.34125]
[1778671409035,41.46,80608.3383,0.0,0.01068,1e-05,2.33905]
[1778671414040,41.46,80587.4833,0.0,0.0105,1e-05,2.30463]
[1778671419045,41.46,80587.1567,0.0,0.0105,1e-05,2.30411]
[1778671424051,41.46,80601.925,0.0,0.01062,1e-05,2.32749]
[1778671429056,41.46,80607.4783,0.0,0.01066,1e-05,2.33633]
[1778671434061,41.46,80607.9833,0.0,0.01067,1e-05,2.33713]
[1778671439066,41.46,80611.1267,0.0,0.01069,1e-05,2.34215]
[1778671444109,41.46,80611.0083,0.0,0.01069,1e-05,2.34196]
[1778671449114,41.46,80612.415,0.0,0.01071,1e-05,2.34421]
[1778671454119,41.46,80613.035,0.0,0.01071,1e-05,2.3452]
[1778671459124,41.46,80612.7883,0.0,0.01071,1e-05,2.34481]
[1778671464129,41.46,80621.5567,0.0,0.01078,1e-05,2.35886]
[1778671469134,41.46,80622.3533,0.0,0.01079,1e-05,2.36014]
[1778671474139,41.46,80623.09,0.0,0.01079,1e-05,2.35997]
[1778671479143,41.46,80627.3083,0.0,0.01082,1e-05,2.36676]
[1778671484148,41.46,80631.2167,0.0,0.01086,1e-05,2.37306]
[1778671489932,41.46,80643.03,0.0,0.01095,1e-05,2.39219]
[1778671494967,41.46,80642.2567,0.0,0.01095,1e-05,2.39093]
[1778671500013,41.46,80642.3233,0.0,0.01095,1e-05,2.39104]
[1778671505037,41.46,80640.7667,0.0,0.01093,1e-05,2.38852]
[1778671511599,41.46,80639.9433,0.0,0.01093,1e-05,2.38718]
[1778671518129,41.46,80637.705,0.0,0.01091,1e-05,2.38355]
[1778671523164,41.46,80638.8267,0.0,0.01092,1e-05,2.38537]
[1778671528191,41.46,80638.595,0.0,0.01092,1e-05,2.38499]
[1778671533194,41.46,80634.8667,0.0,0.01088,1e-05,2.37759]
[1778671538199,41.46,80635.5933,0.0,0.01089,1e-05,2.37877]
[1778671543205,41.46,80639.9267,0.0,0.01092,1e-05,2.38579]
[1778671549211,41.46,80639.155,0.0,0.01092,1e-05,2.38454]
[1778671554216,41.46,80638.9917,0.0,0.01091,1e-05,2.38427]
[1778671559221,41.46,80640.0417,0.0,0.01092,1e-05,2.38597]
[1778671564226,41.46,80640.755,0.0,0.01093,1e-05,2.38713]
[1778671569231,41.46,80642.1133,0.0,0.01094,1e-05,2.38933]
[1778671577239,41.46,80642.18,0.0,0.01094,1e-05,2.38944]
[1778671582244,41.46,80643.2633,0.0,0.01095,1e-05,2.3912]
[1778671587249,41.46,80640.75,0.0,0.01093,1e-05,2.38712]
[1778671592254,41.46,80640.27,0.0,0.01092,1e-05,2.38498]
[1778671597259,41.46,80643.5667,0.0,0.01095,1e-05,2.39033]
[1778671602264,41.46,80639.5717,0.0,0.01091,1e-05,2.38385]
[1778671608270,41.46,80639.335,0.0,0.01091,1e-05,2.38346]
[1778671613275,41.46,80631.92,0.0,0.01085,1e-05,2.37147]
[1778671618280,41.46,80632.6833,0.0,0.01086,1e-05,2.37271]
[1778671623285,41.46,80637.6783,0.0,0.0109,1e-05,2.38078]
[1778671628290,41.46,80637.895,0.0,0.0109,1e-05,2.38113]
[1778671633294,41.46,80638.6467,0.0,0.01091,1e-05,2.38235]
[1778671637298,41.46,80616.7917,0.0,0.01072,1e-05,2.34716]
[1778671641302,41.46,80588.9633,0.0,0.0105,1e-05,2.30296]
[1778671646307,41.46,80592.0967,0.0,0.01052,1e-05,2.30791]
[1778671651313,41.46,80596.705,0.0,0.01055,1e-05,2.31385]
[1778671651317,41.46,80596.705,0.0,0.01055,1e-05,2.31385]
[1778671652314,41.46,80596.8767,0.0,0.01055,1e-05,2.31413]
[1778671658320,41.46,80594.86,0.0,0.01054,1e-05,2.31094]
[1778671664326,41.46,80594.3967,0.0,0.01053,1e-05,2.3102]
[1778671670189,41.46,80595.5217,0.0,0.01054,1e-05,2.31198]
[1778671675224,41.46,80598.0033,0.0,0.01056,1e-05,2.31591]
[1778671680259,41.46,80589.9217,0.0,0.0105,1e-05,2.30314]
[1778671685295,41.46,80584.3983,0.0,0.01045,1e-05,2.29445]
[1778671690330,41.46,80577.3417,0.0,0.0104,1e-05,2.28338]
[1778671695357,41.46,80574.6983,0.0,0.01038,1e-05,2.27924]
[1778671700362,41.46,80566.5067,0.0,0.01031,1e-05,2.26646]
[1778671705367,41.46,80565.4983,0.0,0.0103,1e-05,2.26489]
[1778671710372,41.46,80571.7367,0.0,0.01035,1e-05,2.27461]
[1778671715377,41.46,80578.1167,0.0,0.0104,1e-05,2.28327]
[1778671720382,41.46,80583.9217,0.0,0.01044,1e-05,2.29237]
[1778671725387,41.46,80578.165,0.0,0.0104,1e-05,2.28334]
[1778671730392,41.46,80579.3033,0.0,0.01041,1e-05,2.28512]
[1778671735397,41.46,80592.2867,0.0,0.01051,1e-05,2.30554]
[1778671740402,41.46,80594.235,0.0,0.01053,1e-05,2.30861]
[1778671746157,41.46,80579.9067,0.0,0.01041,1e-05,2.28607]
[1778671746258,41.46,80579.9067,0.0,0.01041,1e-05,2.28607]
[1778671747628,41.46,80580.2,0.0,0.01041,1e-05,2.28653]
[1778671748410,41.46,80580.7467,0.0,0.01042,1e-05,2.28739]
[1778671754416,41.46,80580.9383,0.0,0.01042,1e-05,2.28769]
[1778671759421,41.46,80577.6933,0.0,0.01039,1e-05,2.2826]
[1778671764425,41.46,80576.4467,0.0,0.01038,1e-05,2.28065]
[1778671769430,41.46,80575.055,0.0,0.01037,1e-05,2.27848]
[1778671774435,41.46,80573.9967,0.0,0.01036,1e-05,2.2755]
[1778671779440,41.46,80575.02,0.0,0.01037,1e-05,2.2771]
[1778671784445,41.46,80575.5317,0.0,0.01037,1e-05,2.2779]
[1778671789450,41.46,80575.4983,0.0,0.01037,1e-05,2.27785]
[1778671794455,41.46,80576.1117,0.0,0.01038,1e-05,2.2788]
[1778671799460,41.46,80574.7533,0.0,0.01036,1e-05,2.27668]
[1778671804465,41.46,80569.1733,0.0,0.01032,1e-05,2.26798]
[1778671809470,41.46,80569.4117,0.0,0.01032,1e-05,2.26835]
[1778671814474,41.46,80571.58,0.0,0.01034,1e-05,2.27173]
[1778671819479,41.46,80574.19,0.0,0.01036,1e-05,2.2758]
[1778671824484,41.46,80575.9933,0.0,0.01037,1e-05,2.27862]
[1778671830321,41.46,80582.3067,0.0,0.01042,1e-05,2.28851]
[1778671835356,41.46,80566.9633,0.0,0.0103,1e-05,2.26322]
[1778671840391,41.46,80564.965,0.0,0.01028,1e-05,2.26012]
[1778671845426,41.46,80568.3033,0.0,0.01031,1e-05,2.26531]
[1778671850461,41.46,80566.5167,0.0,0.01029,1e-05,2.26253]
[1778671855496,41.46,80575.0083,0.0,0.01036,1e-05,2.27576]
[1778671860521,41.46,80575.7133,0.0,0.01037,1e-05,2.27686]
[1778671865526,41.46,80580.36,0.0,0.0104,1e-05,2.28413]
[1778671870531,41.46,80587.005,0.0,0.01046,1e-05,2.29455]
[1778671871373,41.46,80587.005,0.0,0.01046,1e-05,2.29455]
[1778671871474,41.46,80587.005,0.0,0.01046,1e-05,2.29455]
[1778671876537,41.46,80589.4183,0.0,0.01048,1e-05,2.29835]
[1778671882543,41.46,80597.3567,0.0,0.01054,1e-05,2.31087]
[1778671885976,41.46,80597.525,0.0,0.01054,1e-05,2.31114]
[1778671886549,41.46,80597.2383,0.0,0.01054,1e-05,2.31069]
[1778671891554,41.46,80619.5317,0.0,0.01072,1e-05,2.3448]
[1778671896559,41.46,80626.275,0.0,0.01077,1e-05,2.3556]
[1778671901564,41.46,80629.26,0.0,0.0108,1e-05,2.3604]
[1778671906569,41.46,80629.1667,0.0,0.0108,1e-05,2.36025]
[1778671911574,41.46,80632.1833,0.0,0.01082,1e-05,2.3651]
[1778671916579,41.46,80636.7583,0.0,0.01086,1e-05,2.37248]
[1778671921584,41.46,80633.9783,0.0,0.01084,1e-05,2.368]
[1778671926592,41.46,80643.2533,0.0,0.01091,1e-05,2.38299]
[1778671931597,41.46,80650.6117,0.0,0.01098,1e-05,2.39494]
[1778671936602,41.46,80648.4717,0.0,0.01096,1e-05,2.39146]
[1778671941607,41.46,80647.1917,0.0,0.01095,1e-05,2.38938]
[1778671947613,41.46,80651.265,0.0,0.01098,1e-05,2.396]
[1778671952618,41.46,80643.165,0.0,0.01091,1e-05,2.38148]
[1778671957623,41.46,80646.885,0.0,0.01094,1e-05,2.38751]
[1778671962628,41.46,80646.97,0.0,0.01094,1e-05,2.38765]
[1778671967633,41.46,80651.61,0.0,0.01098,1e-05,2.39519]
[1778671972638,41.46,80654.3033,0.0,0.011,1e-05,2.39958]
[1778671972830,41.46,80654.3033,0.0,0.011,1e-05,2.39958]
[1778671973660,41.46,80654.645,0.0,0.011,1e-05,2.40013]
[1778671975205,41.47,80657.405,0.0,0.01103,1e-05,2.40571]
[1778671977729,41.48,80657.6633,0.0,0.01105,1e-05,2.40933]
[1778671978214,41.48,80657.6633,0.0,0.01105,1e-05,2.40933]
[1778671983649,41.5,80660.655,0.0,0.01111,1e-05,2.42057]
[1778671989439,41.52,80661.9917,0.0,0.01115,1e-05,2.429]
[1778671994474,41.53,80661.5833,0.0,0.01118,1e-05,2.43347]
[1778671999509,41.55,80660.5083,0.0,0.0112,1e-05,2.4368]
[1778672004670,41.57,80661.3417,0.0,0.01123,1e-05,2.44322]
[1778672010590,41.58,80660.1333,0.0,0.01125,1e-05,2.44723]
[1778672015624,41.6,80650.105,0.0,0.01119,1e-05,2.4344]
[1778672020661,41.62,80650.5383,0.0,0.01122,1e-05,2.44016]
[1778672026389,41.63,80651.13,0.0,0.01124,1e-05,2.44513]
[1778672031697,41.65,80652.4967,0.0,0.01129,1e-05,2.4543]
[1778672036704,41.67,80669.6117,0.0,0.01146,1e-05,2.48744]
[1778672041709,41.68,80670.9433,0.0,0.0115,1e-05,2.49429]
[1778672046714,41.7,80671.8533,0.0,0.01153,1e-05,2.50035]
[1778672051719,41.71,80668.0867,0.0,0.01152,1e-05,2.49859]
[1778672056724,41.73,80670.8883,0.0,0.01157,1e-05,2.50778]
[1778672061730,41.74,80671.0217,0.0,0.0116,1e-05,2.51243]
[1778672066735,41.75,80668.9083,0.0,0.0116,1e-05,2.51329]
[1778672071740,41.77,80660.52,0.0,0.01154,1e-05,2.50221]
[1778672076745,41.78,80654.4883,0.0,0.01152,1e-05,2.49664]
[1778672079618,41.79,80656.48,0.0,0.01154,1e-05,2.50176]
[1778672084752,41.79,80664.5617,0.0,0.01162,1e-05,2.5162]
[1778672084776,41.79,80664.5617,0.0,0.01162,1e-05,2.5162]
[1778672085568,41.79,80664.5617,0.0,0.01162,1e-05,2.5162]
[1778672085669,41.79,80664.5617,0.0,0.01162,1e-05,2.5162]
[1778672090758,41.79,80664.2333,0.0,0.01162,1e-05,2.51684]
[1778672095763,41.8,80665.3317,0.0,0.01164,1e-05,2.51987]
[1778672100768,41.8,80662.935,0.0,0.01162,1e-05,2.51705]
[1778672105773,41.8,80663.5333,0.0,0.01163,1e-05,2.51925]
[1778672110778,41.81,80663.9017,0.0,0.01164,1e-05,2.52104]
[1778672115783,41.81,80665.12,0.0,0.01166,1e-05,2.52423]
[1778672120788,41.82,80665.8117,0.0,0.01167,1e-05,2.52653]
[1778672125793,41.82,80666.4867,0.0,0.01168,1e-05,2.52877]
[1778672130798,41.82,80667.6083,0.0,0.0117,1e-05,2.53174]
[1778672135803,41.83,80667.5783,0.0,0.0117,1e-05,2.53135]
[1778672140808,41.83,80667.0417,0.0,0.0117,1e-05,2.53151]
[1778672145813,41.83,80667.27,0.0,0.01171,1e-05,2.53295]
[1778672150818,41.84,80669.0933,0.0,0.01173,1e-05,2.53704]
[1778672155823,41.84,80669.2317,0.0,0.01174,1e-05,2.53829]
[1778672161642,41.84,80666.64,0.0,0.01172,1e-05,2.53516]
[1778672166678,41.85,80659.8867,0.0,0.01167,1e-05,2.52484]
[1778672171713,41.85,80656.7517,0.0,0.01164,1e-05,2.52072]
[1778672176748,41.85,80655.1267,0.0,0.01164,1e-05,2.51914]
[1778672181783,41.86,80655.8367,0.0,0.01165,1e-05,2.52148]
[1778672186854,41.86,80656.0983,0.0,0.01166,1e-05,2.52306]
[1778672192860,41.87,80655.65,0.0,0.01165,1e-05,2.52223]
[1778672197867,41.87,80656.24,0.0,0.01167,1e-05,2.52433]
[1778672202872,41.87,80650.6517,0.0,0.01162,1e-05,2.51612]
[1778672207877,41.88,80651.6583,0.0,0.01164,1e-05,2.51897]
[1778672212881,41.88,80650.0217,0.0,0.01163,1e-05,2.51737]
[1778672217886,41.88,80649.895,0.0,0.01163,1e-05,2.51832]
[1778672222891,41.89,80650.895,0.0,0.01165,1e-05,2.52113]
[1778672227896,41.89,80649.1283,0.0,0.01164,1e-05,2.51929]
[1778672232901,41.89,80649.2983,0.0,0.01165,1e-05,2.52071]
[1778672237906,41.9,80648.2917,0.0,0.01164,1e-05,2.52015]
[1778672242910,41.9,80656.3383,0.0,0.01172,1e-05,2.5348]
[1778672246058,41.9,80658.39,0.0,0.01174,1e-05,2.53885]
[1778672246499,41.9,80658.39,0.0,0.01174,1e-05,2.53885]
[1778672252920,41.91,80661.275,0.0,0.01177,1e-05,2.54363]
[1778672257925,41.91,80658.8717,0.0,0.01175,1e-05,2.54052]
[1778672262930,41.91,80660.135,0.0,0.01177,1e-05,2.54359]
[1778672267935,41.92,80661.44,0.0,0.01178,1e-05,2.54672]
[1778672272940,41.92,80661.51,0.0,0.01179,1e-05,2.54773]
[1778672277945,41.92,80660.8833,0.0,0.01179,1e-05,2.54755]
[1778672280258,41.92,80661.6333,0.0,0.0118,1e-05,2.54917]
[1778672281142,41.92,80661.1733,0.0,0.01179,1e-05,2.54839]
[1778672281245,41.92,80661.1733,0.0,0.01179,1e-05,2.54839]
[1778672281949,41.93,80662.8117,0.0,0.01181,1e-05,2.55197]
[1778672284146,41.93,80662.5867,0.0,0.01182,1e-05,2.55319]
[1778672289957,41.95,80661.9183,0.0,0.01184,1e-05,2.55684]
[1778672294962,41.96,80662.0717,0.0,0.01186,1e-05,2.56105]
[1778672299967,41.97,80661.9783,0.0,0.01188,1e-05,2.5648]
[1778672304972,41.98,80661.3017,0.0,0.0119,1e-05,2.56752]
[1778672309977,41.99,80662.0517,0.0,0.01192,1e-05,2.57263]
[1778672314982,42.01,80662.7083,0.0,0.01194,1e-05,2.57611]
[1778672320784,42.02,80662.78,0.0,0.01197,1e-05,2.58075]
[1778672325819,42.03,80664.9083,0.0,0.01201,1e-05,2.58809]
[1778672330854,42.04,80664.175,0.0,0.01202,1e-05,2.5905]
[1778672335889,42.06,80665.16,0.0,0.01205,1e-05,2.5958]
[1778672340924,42.07,80665.0783,0.0,0.01207,1e-05,2.59926]
[1778672345959,42.08,80664.19,0.0,0.01208,1e-05,2.6013]
[1778672351022,42.09,80663.815,0.0,0.01209,1e-05,2.6042]
[1778672356027,42.1,80664.56,0.0,0.01212,1e-05,2.60898]
[1778672361032,42.11,80663.4483,0.0,0.01213,1e-05,2.61053]
[1778672366037,42.12,80664.4017,0.0,0.01215,1e-05,2.6156]
[1778672371042,42.13,80665.2733,0.0,0.01217,1e-05,2.61904]
[1778672376047,42.14,80665.015,0.0,0.01219,1e-05,2.62197]
[1778672381052,42.15,80665.4433,0.0,0.01221,1e-05,2.62605]
[1778672386057,42.16,80665.0367,0.0,0.01223,1e-05,2.62865]
[1778672391061,42.17,80665.6517,0.0,0.01225,1e-05,2.63299]
[1778672396065,42.18,80666.15,0.0,0.01227,1e-05,2.63709]
[1778672401070,42.19,80666.0883,0.0,0.01229,1e-05,2.64018]
[1778672406075,42.2,80662.4217,0.0,0.01227,1e-05,2.63703]
[1778672411080,42.21,80662.875,0.0,0.01229,1e-05,2.641]
[1778672416085,42.22,80663.3483,0.0,0.01231,1e-05,2.64497]
[1778672421090,42.23,80663.1217,0.0,0.01233,1e-05,2.6477]
[1778672426095,42.24,80668.0433,0.0,0.01239,1e-05,2.65928]
[1778672431102,42.25,80667.3133,0.0,0.01239,1e-05,2.65954]
[1778672436107,42.26,80666.7717,0.0,0.0124,1e-05,2.66159]
[1778672441112,42.27,80677.2467,0.0,0.01251,1e-05,2.68271]
[1778672446116,42.28,80676.235,0.0,0.01252,1e-05,2.68373]
[1778672452121,42.29,80677.3833,0.0,0.01255,1e-05,2.68906]
[1778672457126,42.3,80676.615,0.0,0.01256,1e-05,2.69045]
[1778672462131,42.3,80665.0917,0.0,0.01247,1e-05,2.67307]
[1778672467136,42.31,80656.8067,0.0,0.0124,1e-05,2.66157]
[1778672472141,42.32,80658.6317,0.0,0.01244,1e-05,2.66767]
[1778672475580,42.33,80658.1133,0.0,0.01244,1e-05,2.66851]
[1778672477621,42.33,80658.1133,0.0,0.01244,1e-05,2.66851]
[1778672478147,42.33,80658.6217,0.0,0.01245,1e-05,2.66939]
[1778672478667,42.33,80658.6217,0.0,0.01245,1e-05,2.66939]
[1778672484153,42.33,80659.6033,0.0,0.01245,1e-05,2.67068]
[1778672490159,42.33,80658.895,0.0,0.01244,1e-05,2.66904]
[1778672496008,42.32,80650.9517,0.0,0.01236,1e-05,2.65345]
[1778672501042,42.32,80650.0567,0.0,0.01235,1e-05,2.65172]
[1778672506077,42.32,80649.8733,0.0,0.01235,1e-05,2.65123]
[1778672511112,42.32,80651.96,0.0,0.01237,1e-05,2.65464]
[1778672516147,42.32,80651.715,0.0,0.01237,1e-05,2.65401]
[1778672521182,42.32,80651.82,0.0,0.01237,1e-05,2.65399]
[1778672526197,42.32,80652.76,0.0,0.01237,1e-05,2.65539]
[1778672531202,42.32,80651.5367,0.0,0.01236,1e-05,2.65307]
[1778672536207,42.32,80650.78,0.0,0.01235,1e-05,2.65157]
[1778672541215,42.32,80650.385,0.0,0.01235,1e-05,2.65071]
[1778672546220,42.32,80651.8167,0.0,0.01236,1e-05,2.65301]
[1778672551225,42.32,80652.5383,0.0,0.01236,1e-05,2.65259]
[1778672556230,42.32,80654.5583,0.0,0.01238,1e-05,2.6559]
[1778672562236,42.32,80655.115,0.0,0.01238,1e-05,2.6566]
[1778672567241,42.32,80657.1867,0.0,0.0124,1e-05,2.65995]
[1778672574248,42.31,80657.3317,0.0,0.0124,1e-05,2.65986]
[1778672579253,42.31,80657.5517,0.0,0.0124,1e-05,2.66]
[1778672584258,42.31,80659.1417,0.0,0.01241,1e-05,2.66247]
[1778672589263,42.31,80660.5,0.0,0.01242,1e-05,2.66456]
[1778672594268,42.31,80661.8133,0.0,0.01243,1e-05,2.66655]
[1778672599273,42.31,80662.8783,0.0,0.01244,1e-05,2.66809]
[1778672604278,42.31,80664.01,0.0,0.01245,1e-05,2.66973]
[1778672610284,42.31,80664.16,0.0,0.01245,1e-05,2.6696]
[1778672615289,42.31,80663.91,0.0,0.01244,1e-05,2.66737]
[1778672620294,42.31,80665.035,0.0,0.01245,1e-05,2.66901]
[1778672625299,42.3,80663.9517,0.0,0.01244,1e-05,2.6668]
[1778672630304,42.3,80666.15,0.0,0.01245,1e-05,2.67032]
[1778672635309,42.3,80666.6967,0.0,0.01246,1e-05,2.67094]
[1778672640314,42.3,80666.62,0.0,0.01245,1e-05,2.67046]
[1778672645319,42.3,80669.3883,0.0,0.01248,1e-05,2.67495]
[1778672650324,42.3,80669.725,0.0,0.01248,1e-05,2.67517]
[1778672655330,42.3,80669.9533,0.0,0.01248,1e-05,2.6752]
[1778672660335,42.3,80669.5967,0.0,0.01247,1e-05,2.67421]
[1778672666200,42.3,80669.055,0.0,0.01247,1e-05,2.67283]
[1778672671235,42.29,80669.595,0.0,0.01246,1e-05,2.67194]
[1778672676271,42.29,80669.9133,0.0,0.01246,1e-05,2.67216]
[1778672681306,42.29,80670.1517,0.0,0.01246,1e-05,2.67223]
[1778672686341,42.29,80671.05,0.0,0.01247,1e-05,2.67344]
[1778672691367,42.29,80672.5917,0.0,0.01248,1e-05,2.67576]
[1778672696372,42.29,80677.485,0.0,0.01253,1e-05,2.68391]
[1778672701377,42.29,80677.2317,0.0,0.01252,1e-05,2.68303]
[1778672706382,42.29,80668.8717,0.0,0.01244,1e-05,2.66809]
[1778672710346,42.29,80667.9467,0.0,0.01243,1e-05,2.6663]
[1778672714277,42.29,80668.3033,0.0,0.01244,1e-05,2.66686]
[1778672714279,42.29,80668.3033,0.0,0.01244,1e-05,2.66686]
[1778672719395,42.29,80665.7733,0.0,0.01241,1e-05,2.66246]
[1778672724400,42.29,80666.02,0.0,0.01242,1e-05,2.66289]
[1778672730406,42.29,80669.515,0.0,0.01245,1e-05,2.66897]
[1778672735411,42.29,80667.145,0.0,0.01242,1e-05,2.66337]
[1778672740416,42.29,80669.67,0.0,0.01244,1e-05,2.66777]
[1778672745421,42.29,80670.2,0.0,0.01245,1e-05,2.66869]
[1778672750426,42.29,80672.64,0.0,0.01247,1e-05,2.67295]
[1778672755430,42.29,80677.7783,0.0,0.01252,1e-05,2.68193]
[1778672761436,42.29,80684.6933,0.0,0.01258,1e-05,2.69405]
[1778672767442,42.29,80688.79,0.0,0.01262,1e-05,2.70125]
[1778672774449,42.29,80689.9417,0.0,0.01263,1e-05,2.70328]
[1778672779454,42.29,80693.6217,0.0,0.01266,1e-05,2.70977]
[1778672784459,42.29,80696.3333,0.0,0.01269,1e-05,2.71455]
[1778672789464,42.29,80697.9333,0.0,0.0127,1e-05,2.71738]
[1778672794469,42.29,80703.675,0.0,0.01275,1e-05,2.72605]
[1778672799474,42.29,80707.21,0.0,0.01279,1e-05,2.73232]
[1778672804479,42.29,80712.1717,0.0,0.01283,1e-05,2.74115]
[1778672809484,42.29,80717.11,0.0,0.01288,1e-05,2.74995]
[1778672814502,42.29,80713.805,0.0,0.01285,1e-05,2.74405]
[1778672819508,42.29,80701.7817,0.0,0.01273,1e-05,2.72269]
[1778672824513,42.29,80701.1717,0.0,0.01273,1e-05,2.72161]
[1778672830390,42.29,80700.245,0.0,0.01272,1e-05,2.71997]
[1778672835426,42.29,80698.435,0.0,0.0127,1e-05,2.71677]
[1778672840460,42.29,80698.1533,0.0,0.0127,1e-05,2.71627]
[1778672846502,42.29,80698.2067,0.0,0.0127,1e-05,2.71637]
[1778672851537,42.29,80698.08,0.0,0.01269,1e-05,2.71465]
[1778672856544,42.29,80695.9183,0.0,0.01267,1e-05,2.71083]
[1778672861549,42.29,80695.6567,0.0,0.01267,1e-05,2.71037]
[1778672866554,42.29,80680.8133,0.0,0.01253,1e-05,2.68427]
[1778672871559,42.29,80676.6933,0.0,0.01249,1e-05,2.67706]
[1778672876564,42.29,80678.13,0.0,0.01251,1e-05,2.67958]
[1778672881569,42.29,80677.8133,0.0,0.0125,1e-05,2.67902]
[1778672886574,42.29,80671.7583,0.0,0.01245,1e-05,2.66845]
[1778672891579,42.29,80667.8733,0.0,0.01241,1e-05,2.66168]
[1778672896583,42.29,80666.2,0.0,0.0124,1e-05,2.65877]
[1778672901588,42.29,80662.0017,0.0,0.01236,1e-05,2.65148]
[1778672906593,42.29,80646.7367,0.0,0.01222,1e-05,2.62511]
[1778672911597,42.29,80645.3467,0.0,0.0122,1e-05,2.62126]
[1778672916602,42.29,80645.3367,0.0,0.0122,1e-05,2.62124]
[1778672921607,42.29,80646.115,0.0,0.01221,1e-05,2.62258]
[1778672926612,42.29,80647.05,0.0,0.01222,1e-05,2.62419]
[1778672931617,42.29,80646.635,0.0,0.01221,1e-05,2.62347]
[1778672936622,42.29,80648.1217,0.0,0.01223,1e-05,2.62603]
[1778672941627,42.29,80648.9433,0.0,0.01223,1e-05,2.62745]
[1778672946633,42.29,80649.6983,0.0,0.01224,1e-05,2.62875]
[1778672951638,42.29,80649.23,0.0,0.01224,1e-05,2.62794]
[1778672956643,42.29,80632.2133,0.0,0.01208,1e-05,2.59876]
[1778672961648,42.29,80634.3267,0.0,0.0121,1e-05,2.60237]
[1778672967654,42.29,80646.995,0.0,0.01222,1e-05,2.62409]
[1778672972659,42.29,80646.11,0.0,0.0122,1e-05,2.62111]
[1778672977664,42.29,80643.7083,0.0,0.01218,1e-05,2.61698]
[1778672982669,42.29,80642.6167,0.0,0.01217,1e-05,2.61511]
[1778672988675,42.29,80642.7733,0.0,0.01217,1e-05,2.61538]
[1778672994551,42.29,80643.1567,0.0,0.01217,1e-05,2.61604]
[1778672999685,42.29,80628.7633,0.0,0.01204,1e-05,2.59142]
[1778673005691,42.29,80625.605,0.0,0.01202,1e-05,2.58605]
[1778673011672,42.29,80625.245,0.0,0.01201,1e-05,2.58544]
[1778673016703,42.29,80625.995,0.0,0.01202,1e-05,2.58671]
[1778673021707,42.29,80618.6067,0.0,0.01195,1e-05,2.57417]
[1778673026711,42.29,80607.7917,0.0,0.01186,1e-05,2.55589]
[1778673031716,42.29,80606.09,0.0,0.01184,1e-05,2.55159]
[1778673036721,42.29,80597.415,0.0,0.01176,1e-05,2.53702]
[1778673041726,42.29,80595.335,0.0,0.01174,1e-05,2.53354]
[1778673046731,42.29,80587.095,0.0,0.01167,1e-05,2.51978]
[1778673047873,42.29,80587.095,0.0,0.01167,1e-05,2.51978]
[1778673048733,42.29,80585.34,0.0,0.01165,1e-05,2.51686]
[1778673049734,42.29,80551.6617,0.0,0.01136,1e-05,2.46129]
[1778673050462,42.29,80551.6617,0.0,0.01136,1e-05,2.46129]
[1778673050735,42.29,80552.2417,0.0,0.01137,1e-05,2.46224]
[1778673052482,42.29,80553.7683,0.0,0.01138,1e-05,2.46473]
[1778673057742,42.29,80547.8967,0.0,0.01133,1e-05,2.45514]
[1778673062747,42.29,80548.035,0.0,0.01133,1e-05,2.45536]
[1778673066231,42.29,80549.385,0.0,0.01134,1e-05,2.45757]
[1778673066751,42.29,80554.76,0.0,0.01139,1e-05,2.46636]
[1778673067340,42.29,80554.76,0.0,0.01139,1e-05,2.46636]
[1778673067752,42.29,80554.4433,0.0,0.01139,1e-05,2.46584]
[1778673072757,42.29,80552.9183,0.0,0.01137,1e-05,2.46334]
[1778673077762,42.29,80555.485,0.0,0.0114,1e-05,2.46755]
[1778673082140,42.29,80560.755,0.0,0.01144,1e-05,2.4762]
[1778673082767,42.29,80561.0833,0.0,0.01144,1e-05,2.47673]
[1778673087382,42.29,80562.1983,0.0,0.01145,1e-05,2.47857]
[1778673087772,42.29,80562.185,0.0,0.01145,1e-05,2.47855]
[1778673092777,42.29,80545.3883,0.0,0.0113,1e-05,2.44965]
[1778673097782,42.29,80540.6433,0.0,0.01126,1e-05,2.44193]
[1778673102787,42.29,80538.3383,0.0,0.01124,1e-05,2.43818]
[1778673107792,42.29,80534.4567,0.0,0.01121,1e-05,2.43189]
[1778673109661,42.29,80533.49,0.1,0.0112,1e-05,2.43032]
[1778673109762,42.29,80533.49,0.1,0.0112,1e-05,2.43032]
[1778673114799,42.29,80528.9817,0.1,0.01117,1e-05,2.42303]
[1778673119804,42.29,80531.4467,0.1,0.01119,1e-05,2.42702]
[1778673124809,42.29,80528.0017,0.1,0.01116,1e-05,2.42145]
[1778673129814,42.29,80530.1283,0.1,0.01118,1e-05,2.42489]
[1778673134819,42.29,80524.5683,0.1,0.01113,1e-05,2.41591]
[1778673139824,42.29,80527.2483,0.1,0.01115,1e-05,2.42023]
[1778673144830,42.29,80528.4383,0.1,0.01116,1e-05,2.42216]
[1778673149836,42.29,80529.6333,0.1,0.01117,1e-05,2.42409]
[1778673152605,42.29,80540.4183,0.1,0.01126,1e-05,2.44017]
[1778673152839,42.29,80540.6317,0.1,0.01126,1e-05,2.44052]
[1778673157844,42.29,80544.5883,0.1,0.01129,1e-05,2.44695]
[1778673159577,42.29,80544.5883,0.1,0.01129,1e-05,2.44695]
[1778673159716,42.29,80544.5883,0.1,0.01129,1e-05,2.44695]
[1778673164851,42.29,80548.3317,0.1,0.01132,1e-05,2.45305]
[1778673170796,42.29,80546.7583,0.1,0.01131,1e-05,2.45049]
[1778673175831,42.29,80545.91,0.1,0.0113,1e-05,2.4491]
[1778673180867,42.29,80548.695,0.1,0.01133,1e-05,2.45364]
[1778673183209,42.29,80549.5183,0.1,0.01133,1e-05,2.45499]
[1778673183870,42.29,80549.25,0.1,0.01133,1e-05,2.45455]
[1778673185344,42.29,80544.725,0.1,0.01129,1e-05,2.44717]
[1778673185872,42.29,80540.1233,0.1,0.01125,1e-05,2.43969]
[1778673188341,42.29,80538.4,0.1,0.01124,1e-05,2.43689]
[1778673189065,42.29,80538.1683,0.1,0.01124,1e-05,2.43652]
[1778673189910,42.29,80537.5017,0.1,0.01123,1e-05,2.43544]
[1778673190359,42.29,80537.5017,0.1,0.01123,1e-05,2.43544]
[1778673190911,42.29,80539.9717,0.1,0.01125,1e-05,2.43944]
[1778673193360,42.29,80540.41,0.1,0.01126,1e-05,2.44016]
[1778673198919,42.29,80538.1817,0.1,0.01124,1e-05,2.43654]
[1778673203924,42.29,80537.5033,0.1,0.01123,1e-05,2.43544]
[1778673208929,42.29,80538.6883,0.1,0.01124,1e-05,2.43736]
[1778673213934,42.29,80535.0267,0.1,0.0112,1e-05,2.43004]
[1778673218939,42.29,80532.8267,0.1,0.01119,1e-05,2.42648]
[1778673223944,42.29,80530.9617,0.1,0.01117,1e-05,2.42346]
[1778673228949,42.29,80528.1883,0.1,0.01115,1e-05,2.41898]
[1778673233954,42.29,80527.42,0.1,0.01114,1e-05,2.41774]
[1778673238959,42.29,80527.5233,0.1,0.01114,1e-05,2.41791]
[1778673243964,42.29,80527.16,0.1,0.01114,1e-05,2.41733]
[1778673249970,42.29,80526.895,0.1,0.01114,1e-05,2.4169]
[1778673254975,42.29,80522.9483,0.1,0.0111,1e-05,2.41054]
[1778673259980,42.29,80523.69,0.1,0.01111,1e-05,2.41174]
[1778673264985,42.29,80525.1633,0.1,0.01112,1e-05,2.41411]
[1778673269990,42.29,80525.4483,0.1,0.01112,1e-05,2.41457]
[1778673274995,42.29,80524.5617,0.1,0.01111,1e-05,2.41176]
[1778673280000,42.29,80532.69,0.1,0.01118,1e-05,2.42487]
[1778673285004,42.29,80532.6133,0.1,0.01118,1e-05,2.42474]
[1778673291011,42.29,80534.9567,0.1,0.0112,1e-05,2.42853]
[1778673296016,42.29,80537.8567,0.1,0.01122,1e-05,2.43323]
[1778673301022,42.29,80541.825,0.1,0.01126,1e-05,2.43967]
[1778673306029,42.29,80551.775,0.1,0.01134,1e-05,2.45588]
[1778673311034,42.29,80557.6783,0.1,0.01139,1e-05,2.46553]
[1778673316039,42.29,80560.7783,0.1,0.01142,1e-05,2.47061]
[1778673321043,42.29,80564.5833,0.1,0.01145,1e-05,2.47686]
[1778673326893,42.29,80559.9717,0.1,0.01141,1e-05,2.46929]
[1778673331928,42.29,80560.9283,0.1,0.01141,1e-05,2.46946]
[1778673336963,42.29,80561.5217,0.1,0.01142,1e-05,2.47043]
[1778673341998,42.29,80561.9133,0.1,0.01142,1e-05,2.47107]
[1778673347069,42.29,80562.575,0.1,0.01143,1e-05,2.47216]
[1778673352072,42.29,80562.8583,0.1,0.01143,1e-05,2.47262]
[1778673355402,42.29,80562.8117,0.1,0.01143,1e-05,2.47255]
[1778673356078,42.29,80563.225,0.1,0.01143,1e-05,2.47323]
[1778673356928,42.29,80563.225,0.1,0.01143,1e-05,2.47323]
[1778673357027,42.29,80563.225,0.1,0.01143,1e-05,2.47323]
[1778673359937,42.29,80562.8733,0.1,0.01143,1e-05,2.47265]
[1778673365086,42.29,80563.5733,0.1,0.01143,1e-05,2.4738]
[1778673370091,42.29,80548.145,0.1,0.0113,1e-05,2.44856]
[1778673370258,42.29,80548.145,0.1,0.0113,1e-05,2.44856]
[1778673370758,42.29,80548.145,0.1,0.0113,1e-05,2.44856]
[1778673371092,42.29,80548.105,0.1,0.0113,1e-05,2.44849]
[1778673371943,42.29,80548.105,0.1,0.0113,1e-05,2.44849]
[1778673377122,42.29,80539.0867,0.1,0.01123,1e-05,2.43384]
[1778673382125,42.29,80544.3267,0.1,0.01127,1e-05,2.44234]
[1778673387130,42.29,80542.8683,0.1,0.01126,1e-05,2.43997]
[1778673392135,42.29,80546.9583,0.1,0.01129,1e-05,2.44523]
[1778673397140,42.29,80544.865,0.1,0.01127,1e-05,2.44183]
[1778673402145,42.29,80543.2233,0.1,0.01125,1e-05,2.43916]
[1778673407150,42.29,80542.4883,0.1,0.01125,1e-05,2.43797]
[1778673413157,42.29,80531.4733,0.1,0.01116,1e-05,2.42013]
[1778673414243,42.29,80531.835,0.1,0.01116,1e-05,2.42072]
[1778673420164,42.29,80531.8083,0.1,0.01116,1e-05,2.42067]
[1778673425169,42.29,80530.87,0.1,0.01115,1e-05,2.41916]
[1778673430173,42.29,80529.9433,0.1,0.01114,1e-05,2.41766]
[1778673435178,42.29,80529.275,0.1,0.01114,1e-05,2.41659]
[1778673440183,42.29,80528.5667,0.1,0.01113,1e-05,2.41544]
[1778673445188,42.29,80527.375,0.1,0.01112,1e-05,2.41352]
[1778673450192,42.29,80527.185,0.1,0.01112,1e-05,2.41322]
[1778673455197,42.29,80527.3533,0.1,0.01112,1e-05,2.41211]
[1778673460202,42.29,80525.4617,0.1,0.0111,1e-05,2.40906]
[1778673465207,42.29,80519.705,0.1,0.01105,1e-05,2.39982]
[1778673470212,42.29,80519.7467,0.1,0.01105,1e-05,2.39988]
[1778673475217,42.29,80515.0367,0.1,0.01101,1e-05,2.39234]
[1778673480222,42.29,80514.0067,0.1,0.011,1e-05,2.39069]
[1778673485227,42.29,80516.25,0.1,0.01102,1e-05,2.39428]
[1778673490232,42.29,80524.0317,0.1,0.01109,1e-05,2.40676]
[1778673495237,42.29,80527.1817,0.1,0.01111,1e-05,2.41183]
[1778673501113,42.29,80526.62,0.1,0.01111,1e-05,2.41093]
[1778673506148,42.29,80524.0567,0.1,0.01109,1e-05,2.4068]
[1778673511183,42.29,80523.4983,0.1,0.01108,1e-05,2.40453]
[1778673516218,42.29,80522.55,0.1,0.01107,1e-05,2.403]
[1778673521253,42.29,80521.47,0.1,0.01106,1e-05,2.40127]
[1778673528273,42.29,80521.13,0.1,0.01106,1e-05,2.40073]
[1778673533278,42.29,80520.8633,0.1,0.01105,1e-05,2.4003]
[1778673538283,42.29,80520.8367,0.1,0.01105,1e-05,2.40026]
[1778673543288,42.29,80520.6783,0.1,0.01105,1e-05,2.4]
[1778673549294,42.29,80527.9783,0.1,0.01111,1e-05,2.41173]
[1778673554299,42.29,80527.7267,0.1,0.01111,1e-05,2.41133]
[1778673559305,42.29,80526.61,0.1,0.0111,1e-05,2.40953]
[1778673564346,42.29,80527.0833,0.1,0.01111,1e-05,2.41029]
[1778673569351,42.29,80523.9083,0.1,0.01108,1e-05,2.40519]
[1778673574355,42.29,80523.1967,0.1,0.01107,1e-05,2.40266]
[1778673579360,42.29,80511.9583,0.1,0.01097,1e-05,2.38468]
[1778673584365,42.29,80511.0833,0.1,0.01097,1e-05,2.38328]
[1778673589370,42.29,80510.615,0.1,0.01096,1e-05,2.38253]
[1778673594375,42.29,80511.31,0.1,0.01097,1e-05,2.38364]
[1778673599381,42.29,80508.9717,0.1,0.01095,1e-05,2.37992]
[1778673604386,42.29,80510.53,0.1,0.01096,1e-05,2.3824]
[1778673609391,42.29,80487.58,0.1,0.01077,1e-05,2.34603]
[1778673612398,42.29,80463.65,0.1,0.01058,1e-05,2.30858]
[1778673617934,42.29,80469.75,0.1,0.01063,1e-05,2.31808]
[1778673622970,42.29,80476.32,0.1,0.01068,1e-05,2.32835]
[1778673629012,42.29,80476.21,0.1,0.01068,1e-05,2.32818]
[1778673634047,42.29,80485.05,0.1,0.01075,1e-05,2.34069]
[1778673638251,42.29,80485.43,0.1,0.01075,1e-05,2.34129]
[1778673640559,42.29,80482.46,0.1,0.01073,1e-05,2.33663]
[1778673646131,42.29,80481.0,0.1,0.01071,1e-05,2.33433]
[1778673651166,42.29,80479.78,0.1,0.0107,1e-05,2.33242]
[1778673656201,42.29,80478.89,0.1,0.0107,1e-05,2.33103]
[1778673661236,42.29,80478.93,0.1,0.0107,1e-05,2.33109]
[1778673666272,42.29,80479.06,0.1,0.0107,1e-05,2.33129]
[1778673671307,42.29,80479.8,0.1,0.0107,1e-05,2.33245]
[1778673676343,42.29,80481.95,0.1,0.01072,1e-05,2.33582]
[1778673681378,42.29,80481.73,0.1,0.01072,1e-05,2.33548]
[1778673686413,42.29,80482.1,0.1,0.01072,1e-05,2.33606]
[1778673692455,42.29,80482.14,0.1,0.01072,1e-05,2.33477]
[1778673697490,42.29,80481.82,0.1,0.01072,1e-05,2.33427]
[1778673702525,42.29,80482.9,0.1,0.01072,1e-05,2.33596]
[1778673707561,42.29,80512.75,0.1,0.01097,1e-05,2.3832]
[1778673712596,42.29,80520.06,0.1,0.01103,1e-05,2.39488]
[1778673720652,42.29,80521.21,0.1,0.01104,1e-05,2.39672]
[1778673725687,42.29,80521.93,0.1,0.01105,1e-05,2.39788]
[1778673730722,42.29,80522.53,0.1,0.01105,1e-05,2.39884]
[1778673736764,42.29,80521.45,0.1,0.01104,1e-05,2.39711]
[1778673741799,42.29,80522.42,0.1,0.01105,1e-05,2.39866]
[1778673746834,42.29,80520.76,0.1,0.01104,1e-05,2.396]
[1778673751871,42.29,80519.23,0.1,0.01102,1e-05,2.39218]
[1778673756906,42.29,80514.96,0.1,0.01098,1e-05,2.38535]
[1778673761941,42.29,80514.8,0.1,0.01098,1e-05,2.3851]
[1778673766976,42.29,80512.74,0.1,0.01096,1e-05,2.38181]
[1778673772011,42.29,80513.75,0.1,0.01097,1e-05,2.38342]
[1778673777048,42.29,80522.16,0.1,0.01104,1e-05,2.39687]
[1778673782084,42.29,80522.43,0.1,0.01104,1e-05,2.3973]
[1778673791147,42.29,80525.82,0.1,0.01107,1e-05,2.40274]
[1778673796181,42.29,80526.25,0.1,0.01108,1e-05,2.40343]
[1778673801216,42.29,80525.58,0.1,0.01107,1e-05,2.40235]
[1778673806251,42.29,80527.16,0.1,0.01108,1e-05,2.40489]
[1778673811286,42.29,80527.64,0.1,0.01108,1e-05,2.40428]
[1778673816322,42.29,80527.04,0.1,0.01108,1e-05,2.40332]
[1778673821357,42.29,80526.29,0.1,0.01107,1e-05,2.40211]
[1778673826393,42.29,80527.88,0.1,0.01108,1e-05,2.40467]
[1778673833442,42.29,80529.09,0.1,0.01109,1e-05,2.40661]
[1778673838477,42.29,80531.81,0.1,0.01112,1e-05,2.41099]
[1778673843513,42.29,80544.09,0.1,0.01122,1e-05,2.43083]
[1778673848547,42.29,80547.59,0.1,0.01125,1e-05,2.4365]
[1778673853585,42.29,80560.5,0.1,0.01136,1e-05,2.45754]
[1778673858620,42.29,80548.93,0.1,0.01126,1e-05,2.43868]
[1778673863656,42.29,80550.1,0.1,0.01127,1e-05,2.44058]
[1778673868692,42.29,80556.1,0.1,0.01132,1e-05,2.45035]
[1778673871317,42.29,80555.6,0.1,0.01132,1e-05,2.44954]
[1778673871374,42.29,80555.6,0.1,0.01131,1e-05,2.44814]
[1778673873620,42.29,80553.96,0.1,0.0113,1e-05,2.44547]
[1778673874622,42.29,80553.98,0.1,0.0113,1e-05,2.44593]
[1778673875542,42.29,80554.16,0.1,0.0113,1e-05,2.44623]
[1778673880777,42.29,80560.18,0.1,0.01136,1e-05,2.45746]
[1778673881768,42.29,80560.18,0.1,0.01136,1e-05,2.45746]
[1778673882110,42.29,80560.18,0.1,0.01136,1e-05,2.45746]
[1778673882259,42.29,80560.18,0.1,0.01136,1e-05,2.45746]
[1778673882360,42.29,80562.29,0.1,0.01138,1e-05,2.4611]
[1778673883169,42.29,80562.29,0.1,0.01138,1e-05,2.4611]
[1778673883271,42.29,80561.64,0.1,0.01137,1e-05,2.46004]
[1778673883934,42.29,80561.64,0.1,0.01137,1e-05,2.46004]
[1778673884187,42.29,80561.64,0.1,0.01137,1e-05,2.46004]
[1778673889840,42.3,80570.12,0.1,0.01145,1e-05,2.47516]
[1778673894880,42.3,80569.54,0.1,0.01145,1e-05,2.47501]
[1778673896622,42.3,80569.54,0.1,0.01145,1e-05,2.47501]
[1778673896659,42.3,80562.92,0.1,0.0114,1e-05,2.46449]
[1778673901698,42.3,80555.83,0.1,0.01134,1e-05,2.4529]
[1778673906964,42.3,80549.3,0.1,0.01128,1e-05,2.44226]
[1778673911999,42.3,80543.34,0.1,0.01123,1e-05,2.43258]
[1778673917036,42.3,80541.09,0.1,0.01121,1e-05,2.42894]
[1778673922071,42.3,80543.02,0.1,0.01123,1e-05,2.43206]
[1778673927106,42.3,80542.22,0.1,0.01122,1e-05,2.43077]
[1778673933148,42.3,80540.89,0.1,0.0112,1e-05,2.42722]
[1778673938183,42.3,80539.24,0.1,0.01119,1e-05,2.42455]
[1778673943218,42.3,80527.93,0.1,0.01109,1e-05,2.40632]
[1778673948253,42.3,80527.49,0.1,0.01109,1e-05,2.40561]
[1778673953288,42.3,80527.3,0.1,0.01109,1e-05,2.40531]
[1778673958323,42.3,80527.32,0.1,0.01109,1e-05,2.40534]
[1778673963359,42.3,80528.08,0.1,0.01109,1e-05,2.40656]
[1778673968395,42.3,80519.35,0.1,0.01102,1e-05,2.39256]
[1778673973468,42.3,80517.91,0.1,0.01101,1e-05,2.39026]
[1778673980479,42.3,80518.25,0.1,0.01101,1e-05,2.3908]
[1778673985514,42.3,80518.62,0.1,0.01102,1e-05,2.39139]
[1778673990549,42.3,80517.57,0.1,0.01101,1e-05,2.38971]
[1778673995584,42.3,80512.04,0.1,0.01096,1e-05,2.37952]
[1778674000619,42.3,80512.11,0.1,0.01096,1e-05,2.37963]
[1778674005654,42.3,80509.79,0.1,0.01094,1e-05,2.37593]
[1778674010689,42.3,80510.53,0.1,0.01094,1e-05,2.37711]
[1778674015724,42.3,80510.21,0.1,0.01094,1e-05,2.3766]
[1778674020759,42.3,80509.71,0.1,0.01094,1e-05,2.37581]
[1778674025794,42.3,80509.88,0.1,0.01094,1e-05,2.37608]
[1778674030829,42.3,80498.05,0.1,0.01084,1e-05,2.35731]
[1778674035865,42.3,80500.42,0.1,0.01086,1e-05,2.36106]
[1778674040901,42.3,80500.76,0.1,0.01086,1e-05,2.3616]
[1778674049965,42.3,80505.27,0.1,0.0109,1e-05,2.36875]
[1778674055000,42.3,80501.0,0.1,0.01086,1e-05,2.36062]
[1778674060037,42.3,80499.59,0.1,0.01085,1e-05,2.35838]
[1778674065072,42.3,80498.52,0.1,0.01084,1e-05,2.35669]
[1778674070107,42.3,80499.48,0.1,0.01085,1e-05,2.35821]
[1778674075142,42.3,80499.71,0.1,0.01085,1e-05,2.35857]
[1778674080182,42.3,80492.39,0.1,0.01079,1e-05,2.34702]
[1778674085216,42.3,80489.77,0.1,0.01077,1e-05,2.34289]
[1778674090251,42.3,80489.93,0.1,0.01077,1e-05,2.34314]
[1778674095286,42.3,80479.82,0.1,0.01069,1e-05,2.32728]
[1778674100321,42.3,80479.83,0.1,0.01069,1e-05,2.32729]
[1778674105356,42.3,80480.7,0.1,0.01069,1e-05,2.32865]
[1778674110392,42.3,80480.44,0.1,0.01069,1e-05,2.32825]
[1778674115427,42.3,80480.44,0.1,0.01068,1e-05,2.3269]
[1778674120462,42.3,80481.74,0.1,0.01069,1e-05,2.32893]
[1778674125497,42.3,80482.51,0.1,0.0107,1e-05,2.33014]
[1778674132546,42.3,80481.83,0.1,0.0107,1e-05,2.32907]
[1778674137581,42.3,80477.17,0.1,0.01066,1e-05,2.32178]
[1778674142616,42.3,80492.75,0.1,0.01078,1e-05,2.34623]
[1778674147651,42.3,80492.55,0.1,0.01078,1e-05,2.34591]
[1778674152686,42.3,80496.85,0.1,0.01082,1e-05,2.35269]
[1778674154912,42.3,80498.55,0.1,0.01083,1e-05,2.35538]
[1778674154925,42.3,80498.73,0.1,0.01083,1e-05,2.35566]
[1778674157115,42.3,80501.28,0.1,0.01086,1e-05,2.36006]
[1778674159973,42.31,80501.33,0.1,0.01086,1e-05,2.36156]
[1778674160742,42.31,80500.17,0.1,0.01085,1e-05,2.35972]
[1778674166784,42.31,80500.99,0.1,0.01086,1e-05,2.36102]
[1778674171819,42.31,80501.01,0.1,0.01086,1e-05,2.35969]
[1778674176854,42.31,80491.73,0.1,0.01078,1e-05,2.34504]
[1778674178524,42.31,80490.52,0.1,0.01077,1e-05,2.34313]
[1778674183903,42.31,80507.26,0.1,0.01091,1e-05,2.3696]
[1778674188940,42.31,80505.44,0.1,0.01089,1e-05,2.36671]
[1778674193975,42.31,80505.92,0.1,0.0109,1e-05,2.36747]
[1778674199010,42.31,80506.55,0.1,0.0109,1e-05,2.36847]
[1778674204046,42.31,80496.69,0.1,0.01082,1e-05,2.35286]
[1778674209085,42.31,80486.68,0.1,0.01074,1e-05,2.3371]
[1778674214118,42.31,80483.49,0.1,0.01071,1e-05,2.33209]
[1778674219153,42.31,80483.72,0.1,0.01071,1e-05,2.33245]
[1778674224188,42.31,80476.38,0.1,0.01065,1e-05,2.32097]
[1778674235265,42.31,80474.05,0.1,0.01063,1e-05,2.31598]
[1778674240300,42.31,80473.88,0.1,0.01063,1e-05,2.31572]
[1778674245335,42.31,80470.3,0.1,0.0106,1e-05,2.31014]
[1778674252384,42.31,80468.71,0.1,0.01059,1e-05,2.30767]
[1778674257419,42.31,80463.35,0.1,0.01054,1e-05,2.29935]
[1778674262460,42.31,80454.56,0.1,0.01047,1e-05,2.28575]
[1778674267495,42.31,80454.54,0.1,0.01047,1e-05,2.28572]
[1778674271862,42.31,80439.18,0.1,0.01035,1e-05,2.26212]
[1778674273937,42.31,80433.32,0.1,0.01031,1e-05,2.25317]
[1778674279585,42.31,80434.24,0.1,0.01031,1e-05,2.25457]
[1778674284620,42.31,80445.56,0.1,0.0104,1e-05,2.2719]
[1778674289655,42.31,80448.98,0.1,0.01043,1e-05,2.27716]
[1778674294690,42.31,80452.94,0.1,0.01046,1e-05,2.28192]
[1778674299725,42.31,80454.33,0.1,0.01047,1e-05,2.28406]
[1778674304765,42.31,80454.64,0.1,0.01047,1e-05,2.28454]
[1778674310806,42.31,80458.45,0.1,0.0105,1e-05,2.29042]
[1778674315841,42.31,80459.61,0.1,0.01051,1e-05,2.29222]
[1778674320876,42.31,80459.5,0.1,0.01051,1e-05,2.29205]
[1778674325911,42.31,80460.48,0.1,0.01052,1e-05,2.29356]
[1778674330946,42.31,80454.92,0.1,0.01047,1e-05,2.28497]
[1778674335981,42.31,80450.5,0.1,0.01044,1e-05,2.27816]
[1778674341016,42.31,80449.9,0.1,0.01043,1e-05,2.27724]
[1778674346054,42.31,80465.04,0.1,0.01055,1e-05,2.30063]
[1778674352096,42.31,80472.83,0.1,0.01061,1e-05,2.31139]
[1778674357131,42.31,80473.41,0.1,0.01061,1e-05,2.31229]
[1778674362166,42.31,80473.76,0.1,0.01062,1e-05,2.31284]
[1778674367201,42.31,80474.37,0.1,0.01062,1e-05,2.31379]
[1778674372236,42.31,80474.39,0.1,0.01062,1e-05,2.31382]
[1778674377271,42.31,80481.49,0.1,0.01068,1e-05,2.3249]
[1778674382306,42.31,80487.01,0.1,0.01072,1e-05,2.33355]
[1778674387341,42.31,80484.43,0.1,0.0107,1e-05,2.32951]
[1778674393384,42.31,80486.14,0.1,0.01072,1e-05,2.33219]
[1778674398418,42.31,80484.21,0.1,0.0107,1e-05,2.32916]
[1778674403339,42.31,80486.45,0.1,0.01072,1e-05,2.33267]
[1778674404923,42.31,80487.99,0.1,0.01073,1e-05,2.33509]
[1778674405099,42.31,80487.99,0.1,0.01073,1e-05,2.33509]
[1778674405120,42.31,80487.99,0.1,0.01073,1e-05,2.33509]
[1778674405140,42.31,80491.62,0.1,0.01076,1e-05,2.34079]
[1778674405475,42.31,80517.99,0.1,0.01098,1e-05,2.38256]
[1778674406545,42.31,80517.99,0.1,0.01098,1e-05,2.38256]
[1778674412476,42.31,80517.43,0.1,0.01098,1e-05,2.38225]
[1778674417563,42.32,80514.73,0.1,0.01096,1e-05,2.37993]
[1778674421133,42.32,80514.68,0.1,0.01097,1e-05,2.38017]
[1778674421478,42.32,80514.68,0.1,0.01097,1e-05,2.38114]
[1778674422021,42.32,80514.68,0.1,0.01097,1e-05,2.38114]
[1778674422073,42.32,80534.29,0.1,0.01114,1e-05,2.41282]
[1778674423824,42.32,80532.05,0.1,0.01112,1e-05,2.40922]
[1778674424139,42.32,80532.05,0.1,0.01112,1e-05,2.40922]
[1778674424190,42.33,80534.9,0.1,0.01115,1e-05,2.41556]
[1778674424625,42.33,80534.9,0.1,0.01115,1e-05,2.41556]
[1778674425003,42.33,80534.9,0.1,0.01115,1e-05,2.41556]
[1778674425835,42.33,80534.93,0.1,0.01115,1e-05,2.41588]
[1778674427151,42.33,80537.13,0.1,0.01117,1e-05,2.41943]
[1778674429112,42.33,80537.72,0.1,0.01118,1e-05,2.4209]
[1778674430160,42.33,80537.48,0.1,0.01118,1e-05,2.42104]
[1778674430179,42.33,80537.48,0.1,0.01118,1e-05,2.42104]
[1778674438292,42.34,80532.7,0.1,0.01115,1e-05,2.41549]
[1778674445761,42.35,80534.26,0.1,0.01118,1e-05,2.42014]
[1778674450796,42.35,80536.15,0.1,0.0112,1e-05,2.42442]
[1778674455831,42.36,80534.7,0.1,0.01119,1e-05,2.42326]
[1778674460867,42.36,80535.11,0.1,0.0112,1e-05,2.4251]
[1778674465902,42.36,80521.71,0.1,0.0111,1e-05,2.40477]
[1778674470937,42.37,80517.86,0.1,0.01107,1e-05,2.39995]
[1778674475972,42.37,80517.97,0.1,0.01107,1e-05,2.40011]
[1778674481141,42.38,80517.26,0.1,0.01107,1e-05,2.40005]
[1778674487052,42.38,80510.16,0.1,0.01102,1e-05,2.39065]
[1778674493095,42.39,80510.2,0.1,0.01103,1e-05,2.39272]
[1778674496237,42.39,80510.72,0.1,0.01104,1e-05,2.39412]
[1778674497227,42.39,80511.27,0.1,0.01105,1e-05,2.39529]
[1778674500247,42.4,80511.89,0.1,0.01106,1e-05,2.39713]
[1778674510191,42.4,80527.33,0.1,0.0112,1e-05,2.42417]
[1778674512566,42.41,80508.82,0.1,0.01105,1e-05,2.39543]
[1778674514348,42.41,80508.47,0.1,0.01105,1e-05,2.39545]
[1778674520300,42.41,80511.17,0.1,0.01108,1e-05,2.40146]
[1778674525334,42.42,80509.98,0.1,0.01108,1e-05,2.40094]
[1778674530532,42.42,80509.64,0.1,0.01108,1e-05,2.40151]
[1778674535961,42.43,80507.1,0.1,0.01106,1e-05,2.39745]
[1778674542454,42.43,80510.81,0.1,0.0111,1e-05,2.4056]
[1778674547489,42.44,80510.64,0.1,0.01111,1e-05,2.4067]
[1778674552524,42.44,80510.55,0.1,0.01112,1e-05,2.40794]
[1778674557559,42.45,80511.12,0.1,0.01113,1e-05,2.41024]
[1778674562594,42.45,80516.61,0.1,0.01118,1e-05,2.4204]
[1778674569643,42.46,80514.26,0.1,0.01117,1e-05,2.4184]
[1778674574679,42.46,80514.32,0.1,0.01118,1e-05,2.41977]
[1778674579719,42.47,80513.56,0.1,0.01118,1e-05,2.4198]
[1778674584754,42.47,80516.8,0.1,0.01121,1e-05,2.42625]
[1778674589789,42.48,80514.4,0.1,0.0112,1e-05,2.4236]
[1778674596838,42.48,80518.76,0.1,0.01124,1e-05,2.43091]
[1778674601873,42.48,80518.75,0.1,0.01124,1e-05,2.43205]
[1778674606908,42.49,80518.77,0.1,0.01125,1e-05,2.43323]
[1778674608860,42.49,80518.77,0.1,0.01125,1e-05,2.43323]
[1778674613957,42.49,80528.28,0.1,0.01134,1e-05,2.45013]
[1778674619999,42.5,80528.8,0.1,0.01135,1e-05,2.45213]
[1778674625034,42.5,80533.75,0.1,0.0114,1e-05,2.46108]
[1778674630069,42.5,80536.71,0.1,0.01143,1e-05,2.46677]
[1778674635104,42.51,80537.36,0.1,0.01144,1e-05,2.46864]
[1778674640140,42.51,80537.54,0.1,0.01144,1e-05,2.46973]
[1778674645174,42.51,80538.02,0.1,0.01145,1e-05,2.47131]
[1778674650210,42.51,80535.6,0.1,0.01143,1e-05,2.46814]
[1778674656252,42.52,80529.85,0.1,0.01138,1e-05,2.45849]
[1778674656643,42.52,80529.85,0.1,0.01138,1e-05,2.45849]
[1778674657866,42.52,80528.25,0.1,0.01137,1e-05,2.45607]
[1778674660204,42.52,80529.09,0.1,0.01138,1e-05,2.4578]
[1778674665315,42.52,80528.62,0.1,0.01138,1e-05,2.45811]
[1778674670350,42.52,80532.98,0.1,0.01142,1e-05,2.4661]
[1778674675385,42.53,80530.79,0.1,0.01141,1e-05,2.46322]
[1778674680467,42.53,80523.85,0.1,0.01136,1e-05,2.45302]
[1778674686440,42.53,80506.33,0.1,0.01121,1e-05,2.42573]
[1778674695572,42.54,80500.29,0.1,0.01118,1e-05,2.41851]
[1778674701615,42.55,80498.17,0.1,0.01117,1e-05,2.41655]
[1778674706653,42.55,80497.78,0.1,0.01117,1e-05,2.41713]
[1778674711688,42.56,80497.6,0.1,0.01117,1e-05,2.41663]
[1778674716723,42.56,80497.43,0.1,0.01117,1e-05,2.41753]
[1778674721758,42.56,80499.26,0.1,0.01119,1e-05,2.4216]
[1778674726793,42.57,80505.76,0.1,0.01125,1e-05,2.43317]
[1778674731828,42.57,80503.84,0.1,0.01124,1e-05,2.43108]
[1778674736863,42.57,80503.84,0.1,0.01125,1e-05,2.4321]
[1778674741661,42.58,80503.91,0.1,0.01125,1e-05,2.43282]
[1778674742267,42.58,80503.91,0.1,0.01125,1e-05,2.43282]
[1778674742343,42.58,80503.84,0.1,0.01125,1e-05,2.43311]
[1778674747478,42.58,80502.87,0.1,0.01125,1e-05,2.43155]
[1778674747548,42.58,80502.72,0.1,0.01125,1e-05,2.43131]
[1778674753984,42.58,80513.97,0.1,0.01135,1e-05,2.45057]
[1778674755071,42.58,80513.97,0.1,0.01135,1e-05,2.45057]
[1778674755081,42.58,80517.26,0.1,0.01138,1e-05,2.45609]
[1778674757117,42.58,80517.5,0.1,0.01138,1e-05,2.45648]
[1778674763047,42.58,80517.29,0.1,0.01138,1e-05,2.45614]
[1778674768082,42.58,80516.91,0.1,0.01137,1e-05,2.45552]
[1778674773120,42.58,80513.16,0.1,0.01133,1e-05,2.44803]
[1778674774351,42.58,80513.16,0.1,0.01133,1e-05,2.44803]
[1778674780170,42.58,80506.94,0.1,0.01128,1e-05,2.43796]
[1778674785205,42.58,80512.61,0.1,0.01133,1e-05,2.44714]
[1778674790240,42.58,80511.8,0.1,0.01132,1e-05,2.44583]
[1778674795491,42.58,80504.71,0.1,0.01126,1e-05,2.43436]
[1778674801317,42.58,80502.82,0.1,0.01125,1e-05,2.43131]
[1778674806352,42.58,80499.81,0.1,0.01122,1e-05,2.42646]
[1778674811387,42.58,80500.54,0.1,0.01123,1e-05,2.42764]
[1778674814287,42.58,80500.72,0.1,0.01123,1e-05,2.42793]
[1778674815776,42.58,80491.96,0.1,0.01116,1e-05,2.41385]
[1778674817414,42.58,80489.86,0.1,0.01114,1e-05,2.41049]
[1778674818791,42.58,80489.48,0.1,0.01113,1e-05,2.40988]
[1778674824478,42.58,80488.95,0.1,0.01113,1e-05,2.40903]
[1778674829513,42.58,80484.64,0.1,0.01109,1e-05,2.40214]
[1778674834548,42.58,80484.87,0.1,0.01109,1e-05,2.40112]
[1778674839583,42.58,80486.81,0.1,0.01111,1e-05,2.40422]
[1778674844618,42.58,80486.44,0.1,0.0111,1e-05,2.40363]
[1778674849653,42.58,80481.6,0.1,0.01106,1e-05,2.39591]
[1778674854688,42.58,80469.28,0.1,0.01096,1e-05,2.37634]
[1778674859723,42.58,80461.07,0.1,0.01089,1e-05,2.36336]
[1778674864770,42.58,80454.69,0.1,0.01084,1e-05,2.35332]
[1778674869798,42.58,80452.69,0.1,0.01083,1e-05,2.35018]
[1778674874833,42.58,80449.36,0.1,0.0108,1e-05,2.34496]
[1778674879868,42.58,80438.41,0.1,0.01071,1e-05,2.32786]
[1778674884903,42.58,80426.74,0.1,0.01062,1e-05,2.30974]
[1778674889938,42.58,80426.09,0.1,0.01061,1e-05,2.30873]
[1778674893511,42.58,80425.67,0.1,0.0106,1e-05,2.30674]
[1778674895297,42.58,80406.66,0.1,0.01045,1e-05,2.27749]
[1778674901354,42.58,80401.99,0.1,0.01041,1e-05,2.27035]
[1778674907060,42.58,80413.36,0.1,0.0105,1e-05,2.28776]
[1778674912095,42.58,80412.18,0.1,0.01049,1e-05,2.28595]
[1778674917132,42.58,80413.38,0.1,0.0105,1e-05,2.28779]
[1778674922168,42.58,80394.9,0.1,0.01036,1e-05,2.25955]
[1778674927205,42.58,80386.58,0.1,0.01029,1e-05,2.24692]
[1778674930849,42.58,80386.81,0.1,0.01029,1e-05,2.24727]
[1778674931233,42.58,80381.35,0.1,0.01025,1e-05,2.23901]
[1778674933162,42.58,80377.66,0.1,0.01022,1e-05,2.23345]
[1778674933247,42.58,80381.19,0.1,0.01025,1e-05,2.23877]
[1778674938380,42.58,80384.83,0.1,0.01028,1e-05,2.24427]
[1778674940193,42.58,80377.01,0.1,0.01022,1e-05,2.23247]
[1778674940311,42.58,80345.97,0.1,0.00998,1e-05,2.1861]
[1778674941017,42.58,80345.97,0.1,0.00998,1e-05,2.1861]
[1778674941315,42.58,80314.75,0.1,0.00974,1e-05,2.14025]
[1778674942953,42.58,80314.96,0.1,0.00975,1e-05,2.14056]
[1778674943328,42.58,80310.16,0.1,0.00971,1e-05,2.13358]
[1778674946634,42.58,80316.74,0.1,0.00976,1e-05,2.14315]
[1778674946678,42.58,80318.66,0.1,0.00977,1e-05,2.14595]
[1778674947981,42.58,80311.78,0.1,0.00972,1e-05,2.13593]
[1778674948363,42.58,80311.36,0.1,0.00972,1e-05,2.13532]
[1778674949903,42.58,80308.14,0.1,0.00969,1e-05,2.13065]
[1778674950377,42.58,80305.02,0.1,0.00967,1e-05,2.12612]
[1778674950990,42.58,80305.02,0.1,0.00967,1e-05,2.12612]
[1778674951384,42.58,80302.78,0.1,0.00965,1e-05,2.12161]
[1778674951969,42.58,80302.78,0.1,0.00965,1e-05,2.12161]
[1778674952391,42.58,80307.37,0.1,0.00968,1e-05,2.12826]
[1778674953049,42.58,80307.37,0.1,0.00968,1e-05,2.12826]
[1778674953398,42.58,80306.36,0.1,0.00968,1e-05,2.12679]
[1778674954259,42.58,80306.36,0.1,0.00968,1e-05,2.12679]
[1778674954405,42.58,80298.66,0.1,0.00962,1e-05,2.11566]
[1778674956066,42.58,80293.29,0.1,0.00958,1e-05,2.10792]
[1778674956303,42.58,80293.29,0.1,0.00958,1e-05,2.10792]
[1778674958072,42.58,80290.12,0.1,0.00956,1e-05,2.10337]
[1778674958433,42.58,80285.49,0.1,0.00952,1e-05,2.09673]
[1778674958965,42.58,80285.49,0.1,0.00952,1e-05,2.09673]
[1778674959440,42.58,80282.91,0.1,0.0095,1e-05,2.09304]
[1778674960098,42.58,80282.91,0.1,0.0095,1e-05,2.09304]
[1778674960447,42.58,80278.81,0.1,0.00947,1e-05,2.08718]
[1778674963484,42.58,80267.39,0.1,0.00939,1e-05,2.07093]
[1778674963524,42.58,80258.52,0.1,0.00933,1e-05,2.05839]
[1778674965131,42.58,80253.18,0.1,0.00929,1e-05,2.05086]
[1778674965645,42.58,80253.18,0.1,0.00929,1e-05,2.05086]
[1778674966489,42.58,80232.09,0.1,0.00914,1e-05,2.02136]
[1778674967118,42.58,80232.09,0.1,0.00914,1e-05,2.02136]
[1778674967496,42.58,80234.54,0.1,0.00916,1e-05,2.02477]
[1778674968572,42.58,80234.54,0.1,0.00916,1e-05,2.02477]
[1778674968649,42.58,80236.99,0.1,0.00917,1e-05,2.02819]
[1778674970128,42.58,80233.8,0.1,0.00915,1e-05,2.02374]
[1778674970240,42.58,80233.8,0.1,0.00915,1e-05,2.02374]
[1778674972142,42.58,80223.65,0.1,0.00908,1e-05,2.00965]
[1778674972531,42.58,80222.91,0.1,0.00907,1e-05,2.00863]
[1778674975013,42.58,80223.96,0.1,0.00908,1e-05,2.01008]
[1778674975556,42.58,80223.18,0.1,0.00908,1e-05,2.009]
[1778674976159,42.58,80223.18,0.1,0.00908,1e-05,2.009]
[1778674976563,42.58,80222.63,0.1,0.00907,1e-05,2.00824]
[1778674977862,42.58,80220.65,0.1,0.00906,1e-05,2.00551]
[1778674978577,42.58,80222.31,0.1,0.00907,1e-05,2.0078]
[1778674979173,42.58,80222.31,0.1,0.00907,1e-05,2.0078]
[1778674979584,42.58,80224.61,0.1,0.00909,1e-05,2.01098]
[1778674980947,42.58,80223.73,0.1,0.00908,1e-05,2.00976]
[1778674981599,42.58,80225.77,0.1,0.00909,1e-05,2.01259]
[1778674982194,42.58,80225.77,0.1,0.00909,1e-05,2.01259]
[1778674982290,42.58,80225.77,0.1,0.00909,1e-05,2.01259]
[1778674983615,42.58,80202.57,0.1,0.00893,1e-05,1.98065]
[1778674985254,42.58,80202.71,0.1,0.00893,1e-05,1.98084]
[1778674985629,42.58,80204.29,0.1,0.00895,1e-05,1.983]
[1778674987197,42.58,80201.82,0.1,0.00893,1e-05,1.97962]
[1778674987643,42.58,80200.16,0.1,0.00892,1e-05,1.97735]
[1778674988050,42.58,80200.16,0.1,0.00892,1e-05,1.97735]
[1778674988262,42.58,80200.16,0.1,0.00892,1e-05,1.97735]
[1778674988650,42.58,80200.14,0.1,0.00892,1e-05,1.97733]
[1778674990157,42.58,80201.4,0.1,0.00893,1e-05,1.97905]
[1778674990664,42.58,80180.72,0.1,0.00878,1e-05,1.95094]
[1778674991712,42.58,80180.72,0.1,0.00878,1e-05,1.95094]
[1778674991800,42.58,80175.02,0.1,0.00874,1e-05,1.94325]
[1778674994456,42.58,80181.99,0.1,0.00879,1e-05,1.95266]
[1778674994693,42.58,80202.94,0.1,0.00894,1e-05,1.98116]
[1778674997634,42.58,80217.43,0.1,0.00904,1e-05,2.00106]
[1778674997708,42.58,80217.43,0.1,0.00904,1e-05,2.00106]
[1778674997719,42.58,80221.51,0.1,0.00906,1e-05,2.00669]
[1778674998312,42.58,80221.51,0.1,0.00906,1e-05,2.00669]
[1778674998727,42.58,80229.49,0.1,0.00912,1e-05,2.01775]
[1778674999714,42.58,80229.49,0.1,0.00912,1e-05,2.01775]
[1778674999734,42.58,80225.92,0.1,0.0091,1e-05,2.0128]
[1778675000903,42.58,80224.94,0.1,0.00909,1e-05,2.01144]
[1778675001748,42.58,80234.46,0.1,0.00916,1e-05,2.02466]
[1778675002732,42.58,80234.46,0.1,0.00916,1e-05,2.02466]
[1778675002755,42.58,80240.17,0.1,0.0092,1e-05,2.03262]
[1778675007793,42.58,80236.62,0.1,0.00917,1e-05,2.02767]
[1778675010044,42.58,80227.37,0.1,0.00911,1e-05,2.01481]
[1778675010814,42.58,80204.12,0.1,0.00894,1e-05,1.98277]
[1778675011620,42.58,80204.12,0.1,0.00894,1e-05,1.98277]
[1778675011821,42.58,80200.72,0.1,0.00892,1e-05,1.97691]
[1778675012402,42.58,80200.72,0.1,0.00892,1e-05,1.97691]
[1778675012494,42.58,80200.72,0.1,0.00892,1e-05,1.97691]
[1778675013624,42.58,80200.72,0.1,0.00892,1e-05,1.97691]
[1778675013709,42.58,80199.46,0.1,0.00891,1e-05,1.97519]
[1778675015944,42.58,80200.43,0.1,0.00891,1e-05,1.97652]
[1778675015949,42.58,80193.34,0.1,0.00886,1e-05,1.96685]
[1778675017646,42.58,80193.34,0.1,0.00886,1e-05,1.96685]
[1778675017716,42.58,80187.9,0.1,0.00883,1e-05,1.95946]
[1778675018171,42.58,80187.9,0.1,0.00883,1e-05,1.95946]
[1778675018232,42.58,80189.31,0.1,0.00884,1e-05,1.96138]
[1778675019706,42.58,80189.31,0.1,0.00884,1e-05,1.96138]
[1778675019803,42.58,80179.01,0.1,0.00877,1e-05,1.94744]
[1778675022621,42.58,80178.03,0.1,0.00876,1e-05,1.94612]
[1778675022715,42.58,80171.19,0.1,0.00871,1e-05,1.93691]
[1778675024723,42.58,80164.81,0.1,0.00867,1e-05,1.92836]
[1778675024786,42.58,80163.71,0.1,0.00866,1e-05,1.92688]
[1778675025413,42.58,80163.71,0.1,0.00866,1e-05,1.92688]
[1778675025459,42.58,80160.89,0.1,0.00864,1e-05,1.92311]
[1778675026745,42.58,80160.89,0.1,0.00864,1e-05,1.92311]
[1778675026837,42.58,80172.6,0.1,0.00872,1e-05,1.93881]
[1778675027391,42.58,80172.6,0.1,0.00872,1e-05,1.93881]
[1778675027435,42.58,80180.66,0.1,0.00878,1e-05,1.94967]
[1778675028223,42.58,80180.66,0.1,0.00878,1e-05,1.94967]
[1778675028745,42.58,80180.66,0.1,0.00878,1e-05,1.94967]
[1778675028817,42.58,80180.66,0.1,0.00878,1e-05,1.94967]
[1778675028793,42.58,80188.92,0.1,0.00883,1e-05,1.96085]
[1778675030214,42.58,80173.83,0.1,0.00873,1e-05,1.94046]
[1778675030647,42.58,80173.83,0.1,0.00873,1e-05,1.94046]
[1778675031767,42.58,80166.07,0.1,0.00868,1e-05,1.93004]
[1778675034869,42.58,80159.5,0.1,0.00863,1e-05,1.92126]
[1778675035569,42.58,80159.5,0.1,0.00863,1e-05,1.92126]
[1778675035631,42.58,80169.14,0.1,0.0087,1e-05,1.93416]
[1778675036783,42.58,80169.14,0.1,0.0087,1e-05,1.93416]
[1778675037001,42.58,80188.22,0.1,0.00883,1e-05,1.9599]
[1778675038581,42.58,80188.22,0.1,0.00883,1e-05,1.9599]
[1778675038664,42.58,80188.22,0.1,0.00883,1e-05,1.9599]
[1778675039794,42.58,80185.17,0.1,0.00881,1e-05,1.95577]
[1778675042915,42.58,80185.65,0.1,0.00881,1e-05,1.95642]
[1778675044863,42.58,80190.99,0.1,0.00885,1e-05,1.96366]
[1778675046561,42.58,80185.9,0.1,0.00881,1e-05,1.95675]
[1778675047881,42.58,80194.66,0.1,0.00887,1e-05,1.96865]
[1778675049094,42.58,80196.24,0.1,0.00888,1e-05,1.9708]
[1778675050891,42.58,80196.45,0.1,0.00889,1e-05,1.97109]
[1778675051667,42.58,80197.69,0.1,0.00889,1e-05,1.97278]
[1778675052902,42.58,80198.03,0.1,0.0089,1e-05,1.97324]
[1778675058313,42.58,80200.95,0.1,0.00892,1e-05,1.97723]
[1778675064200,42.58,80221.27,0.1,0.00906,1e-05,2.00514]
[1778675069243,42.58,80221.38,0.1,0.00906,1e-05,2.00529]
[1778675074278,42.58,80217.15,0.1,0.00902,1e-05,1.99824]
[1778675079314,42.58,80232.05,0.1,0.00913,1e-05,2.01885]
[1778675080316,42.58,80232.05,0.1,0.00913,1e-05,2.01885]
[1778675085356,42.58,80229.37,0.1,0.00911,1e-05,2.01513]
[1778675087517,42.58,80229.43,0.1,0.00911,1e-05,2.01522]
[1778675093412,42.58,80249.52,0.1,0.00925,1e-05,2.04324]
[1778675098447,42.58,80249.77,0.1,0.00925,1e-05,2.0436]
[1778675103482,42.58,80230.73,0.1,0.00912,1e-05,2.01702]
[1778675108517,42.58,80231.79,0.1,0.00913,1e-05,2.01849]
[1778675113552,42.58,80233.32,0.1,0.00914,1e-05,2.02062]
[1778675118587,42.58,80234.25,0.1,0.00914,1e-05,2.02191]
[1778675121672,42.58,80234.68,0.1,0.00915,1e-05,2.02251]
[1778675127650,42.58,80224.72,0.1,0.00908,1e-05,2.00869]
[1778675132686,42.58,80226.77,0.1,0.00909,1e-05,2.01031]
[1778675137721,42.58,80231.31,0.1,0.00912,1e-05,2.0166]
[1778675142756,42.58,80233.5,0.1,0.00913,1e-05,2.01964]
[1778675148799,42.58,80235.95,0.1,0.00915,1e-05,2.02305]
[1778675153834,42.58,80247.71,0.1,0.00923,1e-05,2.03947]
[1778675158869,42.58,80260.14,0.1,0.00932,1e-05,2.05694]
[1778675163904,42.58,80259.44,0.1,0.00932,1e-05,2.05596]
[1778675168940,42.58,80259.91,0.1,0.00932,1e-05,2.05662]
[1778675173975,42.58,80260.84,0.1,0.00933,1e-05,2.05793]
[1778675179010,42.58,80259.12,0.1,0.00932,1e-05,2.05551]
[1778675184053,42.58,80260.73,0.1,0.00933,1e-05,2.05778]
[1778675189088,42.58,80279.14,0.1,0.00946,1e-05,2.08389]
[1778675194123,42.58,80278.92,0.1,0.00945,1e-05,2.08232]
[1778675199158,42.58,80282.91,0.1,0.00948,1e-05,2.08801]
[1778675204193,42.58,80285.67,0.1,0.0095,1e-05,2.09195]
[1778675209228,42.58,80283.29,0.1,0.00948,1e-05,2.08855]
[1778675214263,42.58,80285.29,0.1,0.0095,1e-05,2.09141]
[1778675219298,42.58,80291.11,0.1,0.00954,1e-05,2.09975]
[1778675224333,42.58,80300.93,0.1,0.00961,1e-05,2.11387]
[1778675229368,42.58,80301.91,0.1,0.00962,1e-05,2.11528]
[1778675234403,42.58,80317.21,0.1,0.00973,1e-05,2.13745]
[1778675235748,42.58,80317.21,0.1,0.00973,1e-05,2.13745]
[1778675241823,42.58,80318.41,0.1,0.00974,1e-05,2.1392]
[1778675247496,42.58,80327.25,0.1,0.00981,1e-05,2.1521]
[1778675252531,42.58,80336.2,0.1,0.00987,1e-05,2.16394]
[1778675257566,42.58,80328.54,0.1,0.00981,1e-05,2.1527]
[1778675262601,42.58,80334.5,0.1,0.00986,1e-05,2.16144]
[1778675267636,42.58,80332.34,0.1,0.00984,1e-05,2.15827]
[1778675272671,42.58,80339.46,0.1,0.0099,1e-05,2.16873]
[1778675277706,42.58,80341.56,0.1,0.00991,1e-05,2.17183]
[1778675282741,42.58,80348.23,0.1,0.00996,1e-05,2.18168]
[1778675287776,42.58,80347.53,0.1,0.00996,1e-05,2.18064]
[1778675292811,42.58,80347.4,0.1,0.00996,1e-05,2.18045]
[1778675297846,42.58,80345.02,0.1,0.00994,1e-05,2.17693]
[1778675302881,42.58,80341.27,0.1,0.00991,1e-05,2.1714]
[1778675307916,42.58,80340.67,0.1,0.0099,1e-05,2.17052]
[1778675312951,42.58,80336.79,0.1,0.00987,1e-05,2.16352]
[1778675317986,42.58,80338.49,0.1,0.00988,1e-05,2.16602]
[1778675323021,42.58,80342.36,0.1,0.00991,1e-05,2.17172]
[1778675328056,42.58,80338.2,0.1,0.00988,1e-05,2.16559]
[1778675333091,42.58,80328.27,0.1,0.00981,1e-05,2.15103]
[1778675338127,42.58,80329.14,0.1,0.00981,1e-05,2.1523]
[1778675343162,42.58,80328.94,0.1,0.00981,1e-05,2.15201]
[1778675349204,42.58,80328.85,0.1,0.00981,1e-05,2.15188]
[1778675354239,42.58,80324.1,0.1,0.00977,1e-05,2.14493]
[1778675359274,42.58,80323.21,0.1,0.00977,1e-05,2.14364]
[1778675364311,42.58,80323.33,0.1,0.00977,1e-05,2.14381]
[1778675369346,42.58,80324.89,0.1,0.00978,1e-05,2.14609]
[1778675375391,42.58,80325.85,0.1,0.00978,1e-05,2.14621]
[1778675382440,42.58,80325.59,0.1,0.00978,1e-05,2.14583]
[1778675387475,42.58,80325.18,0.1,0.00978,1e-05,2.14523]
[1778675392510,42.58,80327.53,0.1,0.00979,1e-05,2.14866]
[1778675397545,42.58,80327.61,0.1,0.00979,1e-05,2.14878]
[1778675401537,42.58,80329.57,0.1,0.00981,1e-05,2.15165]
[1778675402080,42.58,80329.57,0.1,0.00981,1e-05,2.15165]
[1778675402434,42.58,80329.57,0.1,0.00981,1e-05,2.15165]
[1778675402107,42.58,80313.66,0.1,0.00969,1e-05,2.12847]
[1778675402672,42.58,80313.66,0.1,0.00969,1e-05,2.12847]
[1778675402787,42.58,80313.66,0.1,0.00969,1e-05,2.12847]
[1778675402857,42.58,80260.72,0.1,0.0093,1e-05,2.05279]
[1778675403793,42.58,80260.72,0.1,0.0093,1e-05,2.05279]
[1778675404197,42.58,80260.72,0.1,0.0093,1e-05,2.05279]
[1778675404454,42.58,80242.03,0.1,0.00917,1e-05,2.0266]
[1778675405817,42.58,80231.87,0.1,0.0091,1e-05,2.01248]
[1778675405829,42.58,80231.87,0.1,0.0091,1e-05,2.01248]
[1778675405918,42.58,80228.27,0.1,0.00907,1e-05,2.00749]
[1778675407940,42.58,80235.75,0.1,0.00913,1e-05,2.01786]
[1778675409841,42.58,80230.69,0.1,0.00909,1e-05,2.01084]
[1778675411553,42.58,80215.96,0.1,0.00899,1e-05,1.99052]
[1778675414864,42.58,80181.08,0.1,0.00875,1e-05,1.94306]
[1778675415529,42.58,80181.28,0.1,0.00875,1e-05,1.94333]
[1778675416322,42.58,80181.28,0.1,0.00875,1e-05,1.94333]
[1778675417319,42.58,80183.62,0.1,0.00877,1e-05,1.94649]
[1778675416687,42.58,80211.09,0.1,0.00895,1e-05,1.98384]
[1778675417878,42.58,80211.09,0.1,0.00895,1e-05,1.98384]
[1778675418098,42.58,80211.09,0.1,0.00895,1e-05,1.98384]
[1778675419896,42.58,80222.09,0.1,0.00903,1e-05,1.99896]
[1778675420149,42.58,80222.09,0.1,0.00903,1e-05,1.99896]
[1778675420162,42.58,80238.8,0.1,0.00915,1e-05,2.0221]
[1778675422071,42.58,80234.58,0.1,0.00912,1e-05,2.01624]
[1778675423905,42.58,80215.7,0.1,0.00899,1e-05,1.99016]
[1778675429296,42.58,80213.72,0.1,0.00897,1e-05,1.98745]
[1778675432799,42.58,80243.92,0.1,0.00918,1e-05,2.02801]
[1778675437835,42.58,80238.78,0.1,0.00914,1e-05,2.02085]
[1778675442876,42.58,80242.86,0.1,0.00917,1e-05,2.02653]
[1778675447911,42.58,80259.67,0.1,0.00929,1e-05,2.05008]
[1778675452946,42.58,80245.66,0.1,0.00919,1e-05,2.03044]
[1778675455967,42.58,80221.86,0.1,0.00902,1e-05,1.99742]
[1778675459996,42.58,80200.82,0.1,0.00888,1e-05,1.9686]
[1778675461028,42.58,80200.82,0.1,0.00888,1e-05,1.9686]
[1778675461059,42.58,80179.98,0.1,0.00874,1e-05,1.94039]
[1778675463393,42.58,80151.32,0.1,0.00854,1e-05,1.90212]
[1778675463550,42.58,80151.32,0.1,0.00854,1e-05,1.90212]
[1778675464260,42.58,80151.32,0.1,0.00854,1e-05,1.90212]
[1778675464346,42.58,80140.31,0.1,0.00847,1e-05,1.88759]
[1778675465829,42.58,80122.35,0.1,0.00835,1e-05,1.86407]
[1778675466053,42.58,80100.67,0.1,0.00821,1e-05,1.836]
[1778675467407,42.58,80087.08,0.1,0.00812,1e-05,1.81858]
[1778675467573,42.58,80087.08,0.1,0.00812,1e-05,1.81858]
[1778675468289,42.58,80087.08,0.1,0.00812,1e-05,1.81858]
[1778675469486,42.58,80070.89,0.1,0.00802,1e-05,1.798]
[1778675470603,42.58,80061.95,0.1,0.00797,1e-05,1.78672]
[1778675471345,42.58,80061.95,0.1,0.00797,1e-05,1.78672]
[1778675472654,42.58,80078.44,0.1,0.00807,1e-05,1.80757]
[1778675474366,42.58,80092.97,0.1,0.00816,1e-05,1.82611]
[1778675474503,42.58,80084.5,0.1,0.00811,1e-05,1.81529]
[1778675474648,42.58,80084.5,0.1,0.00811,1e-05,1.81529]
[1778675475118,42.58,80091.12,0.1,0.00815,1e-05,1.82374]
[1778675476166,42.58,80091.12,0.1,0.00815,1e-05,1.82374]
[1778675476484,42.58,80094.57,0.1,0.00817,1e-05,1.82816]
[1778675477137,42.58,80120.57,0.1,0.00834,1e-05,1.86175]
[1778675477521,42.58,80120.57,0.1,0.00834,1e-05,1.86175]
[1778675477889,42.58,80120.57,0.1,0.00834,1e-05,1.86175]
[1778675478857,42.58,80134.37,0.1,0.00843,1e-05,1.87978]
[1778675479524,42.58,80148.41,0.1,0.00852,1e-05,1.89827]
[1778675479900,42.58,80148.41,0.1,0.00852,1e-05,1.89827]
[1778675480160,42.58,80149.89,0.1,0.00853,1e-05,1.90023]
[1778675480749,42.58,80149.89,0.1,0.00853,1e-05,1.90023]
[1778675481585,42.58,80149.75,0.1,0.00853,1e-05,1.90004]
[1778675482565,42.58,80137.34,0.1,0.00845,1e-05,1.88368]
[1778675482706,42.58,80137.34,0.1,0.00845,1e-05,1.88368]
[1778675483248,42.58,80137.34,0.1,0.00845,1e-05,1.88368]
[1778675484552,42.58,80110.75,0.1,0.00828,1e-05,1.84901]
[1778675485142,42.58,80110.75,0.1,0.00828,1e-05,1.84901]
[1778675486568,42.58,80128.55,0.1,0.00839,1e-05,1.87216]
[1778675486576,42.58,80128.55,0.1,0.00839,1e-05,1.87216]
[1778675487226,42.58,80124.71,0.1,0.00837,1e-05,1.86714]
[1778675488277,42.58,80124.71,0.1,0.00837,1e-05,1.86714]
[1778675490574,42.58,80125.42,0.1,0.00837,1e-05,1.86807]
[1778675491295,42.58,80125.42,0.1,0.00837,1e-05,1.86807]
[1778675492596,42.58,80119.08,0.1,0.00833,1e-05,1.85865]
[1778675495959,42.58,80127.66,0.1,0.00838,1e-05,1.86983]
[1778675498625,42.58,80126.44,0.1,0.00837,1e-05,1.86824]
[1778675500468,42.58,80123.82,0.1,0.00836,1e-05,1.86482]
[1778675501632,42.58,80124.77,0.1,0.00836,1e-05,1.86606]
[1778675502634,42.58,80115.06,0.1,0.0083,1e-05,1.85343]
[1778675503740,42.58,80094.53,0.1,0.00817,1e-05,1.82697]
[1778675504926,42.58,80102.24,0.1,0.00822,1e-05,1.83687]
[1778675505785,42.58,80114.04,0.1,0.00829,1e-05,1.85211]
[1778675506361,42.58,80132.9,0.1,0.00842,1e-05,1.87669]
[1778675506755,42.58,80132.9,0.1,0.00842,1e-05,1.87669]
[1778675507394,42.58,80132.9,0.1,0.00842,1e-05,1.87669]
[1778675507412,42.58,80125.14,0.1,0.00837,1e-05,1.86654]
[1778675509543,42.58,80133.72,0.1,0.00842,1e-05,1.87776]
[1778675510847,42.58,80117.44,0.1,0.00832,1e-05,1.85652]
[1778675511253,42.58,80117.44,0.1,0.00832,1e-05,1.85652]
[1778675511397,42.58,80143.95,0.1,0.00849,1e-05,1.89121]
[1778675512615,42.58,80144.82,0.1,0.0085,1e-05,1.89236]
[1778675512848,42.58,80144.82,0.1,0.0085,1e-05,1.89236]
[1778675513412,42.58,80146.12,0.1,0.0085,1e-05,1.89407]
[1778675513783,42.58,80146.12,0.1,0.0085,1e-05,1.89407]
[1778675513797,42.58,80146.12,0.1,0.0085,1e-05,1.89407]
[1778675514418,42.58,80147.06,0.1,0.00851,1e-05,1.89531]
[1778675519454,42.58,80146.13,0.1,0.0085,1e-05,1.89408]
[1778675524491,42.58,80140.26,0.1,0.00847,1e-05,1.88635]
[1778675528521,42.58,80142.42,0.1,0.00848,1e-05,1.88919]
[1778675528630,42.58,80116.15,0.1,0.00831,1e-05,1.85485]
[1778675529840,42.58,80116.15,0.1,0.00831,1e-05,1.85485]
[1778675531085,42.58,80111.07,0.1,0.00827,1e-05,1.84827]
[1778675532851,42.58,80111.03,0.1,0.00827,1e-05,1.84821]
[1778675538601,42.58,80103.52,0.1,0.00823,1e-05,1.83852]
[1778675541210,42.58,80103.75,0.1,0.00823,1e-05,1.83881]
[1778675542441,42.58,80099.9,0.1,0.0082,1e-05,1.83386]
[1778675542471,42.58,80073.53,0.1,0.00803,1e-05,1.80021]
[1778675543633,42.58,80059.15,0.1,0.00794,1e-05,1.78208]
[1778675544582,42.58,80065.09,0.1,0.00798,1e-05,1.78955]
[1778675545413,42.58,80065.09,0.1,0.00798,1e-05,1.78955]
[1778675546506,42.58,80080.34,0.1,0.00808,1e-05,1.80885]
[1778675549473,42.58,80085.71,0.1,0.00811,1e-05,1.81569]
[1778675550573,42.58,80086.6,0.1,0.00812,1e-05,1.81683]
[1778675552007,42.58,80092.95,0.1,0.00816,1e-05,1.82494]
[1778675553585,42.58,80118.47,0.1,0.00832,1e-05,1.8567]
[1778675556168,42.58,80126.36,0.1,0.00837,1e-05,1.86697]
[1778675557596,42.58,80123.07,0.1,0.00835,1e-05,1.86269]
[1778675558935,42.58,80112.98,0.1,0.00828,1e-05,1.84958]
[1778675560615,42.58,80105.54,0.1,0.00823,1e-05,1.83997]
[1778675561722,42.58,80094.39,0.1,0.00816,1e-05,1.82564]
[1778675563632,42.58,80090.28,0.1,0.00814,1e-05,1.82038]
[1778675565606,42.58,80076.25,0.1,0.00805,1e-05,1.80253]
[1778675567692,42.58,80079.17,0.1,0.00806,1e-05,1.80623]
[1778675568287,42.58,80079.17,0.1,0.00806,1e-05,1.80623]
[1778675569711,42.58,80074.05,0.1,0.00803,1e-05,1.79974]
[1778675571470,42.58,80075.35,0.1,0.00804,1e-05,1.80138]
[1778675572719,42.58,80075.82,0.1,0.00804,1e-05,1.80198]
[1778675572862,42.58,80075.82,0.1,0.00804,1e-05,1.80198]
[1778675574737,42.58,80066.07,0.1,0.00798,1e-05,1.78966]
[1778675575721,42.58,80067.53,0.1,0.00799,1e-05,1.7915]
[1778675576790,42.58,80070.88,0.1,0.00801,1e-05,1.79573]
[1778675580592,42.58,80078.4,0.1,0.00806,1e-05,1.80525]
[1778675581808,42.58,80070.79,0.1,0.00801,1e-05,1.79561]
[1778675584410,42.58,80063.91,0.1,0.00797,1e-05,1.78694]
[1778675585825,42.58,80080.22,0.1,0.00807,1e-05,1.80756]
[1778675586765,42.58,80094.1,0.1,0.00816,1e-05,1.82527]
[1778675587835,42.58,80101.41,0.1,0.00821,1e-05,1.83465]
[1778675589725,42.58,80095.19,0.1,0.00817,1e-05,1.82667]
[1778675590843,42.58,80089.61,0.1,0.00813,1e-05,1.81953]
[1778675591694,42.58,80095.22,0.1,0.00817,1e-05,1.82671]
[1778675592858,42.58,80092.38,0.1,0.00815,1e-05,1.82307]
[1778675594007,42.58,80088.33,0.1,0.00812,1e-05,1.81789]
[1778675595874,42.58,80072.01,0.1,0.00802,1e-05,1.79716]
[1778675596464,42.58,80072.01,0.1,0.00802,1e-05,1.79716]
[1778675597910,42.58,80053.74,0.1,0.00791,1e-05,1.77417]
[1778675598322,42.58,80053.74,0.1,0.00791,1e-05,1.77417]
[1778675598379,42.58,80053.74,0.1,0.00791,1e-05,1.77417]
[1778675598417,42.58,80036.36,0.1,0.0078,1e-05,1.75253]
[1778675599804,42.58,80049.69,0.1,0.00788,1e-05,1.76911]
[1778675600906,42.58,80052.19,0.1,0.0079,1e-05,1.77223]
[1778675601321,42.58,80052.19,0.1,0.0079,1e-05,1.77223]
[1778675601422,42.58,80058.54,0.1,0.00794,1e-05,1.78019]
[1778675602675,42.58,80059.99,0.1,0.00794,1e-05,1.78201]
[1778675603926,42.58,80055.64,0.1,0.00792,1e-05,1.77655]
[1778675604046,42.58,80055.64,0.1,0.00792,1e-05,1.77655]
[1778675606984,42.58,80064.41,0.1,0.00797,1e-05,1.78757]
[1778675612160,42.58,80048.9,0.1,0.00787,1e-05,1.76701]
[1778675617194,42.58,80049.47,0.1,0.00787,1e-05,1.76772]
[1778675621913,42.58,80050.7,0.1,0.00788,1e-05,1.76925]
[1778675623722,42.58,80080.3,0.1,0.00807,1e-05,1.80653]
[1778675629280,42.58,80078.62,0.1,0.00806,1e-05,1.8044]
[1778675631294,42.58,80057.66,0.1,0.00792,1e-05,1.77796]
[1778675636329,42.58,80061.73,0.1,0.00795,1e-05,1.78307]
[1778675641364,42.58,80048.93,0.1,0.00787,1e-05,1.76704]
[1778675646399,42.58,80058.94,0.1,0.00793,1e-05,1.77957]
[1778675648292,42.58,80051.83,0.1,0.00789,1e-05,1.77066]
[1778675648413,42.58,80072.73,0.1,0.00802,1e-05,1.79694]
[1778675649249,42.58,80072.73,0.1,0.00802,1e-05,1.79694]
[1778675654455,42.58,80085.64,0.1,0.0081,1e-05,1.81332]
[1778675659490,42.58,80102.36,0.1,0.00821,1e-05,1.83473]
[1778675664525,42.58,80087.21,0.1,0.00811,1e-05,1.81533]
[1778675669560,42.58,80090.96,0.1,0.00813,1e-05,1.82011]
[1778675674595,42.58,80089.07,0.1,0.00812,1e-05,1.81656]
[1778675679631,42.58,80109.35,0.1,0.00825,1e-05,1.84259]
[1778675684666,42.58,80115.77,0.1,0.00829,1e-05,1.85089]
[1778675689701,42.58,80101.69,0.1,0.0082,1e-05,1.83272]
[1778675694736,42.58,80101.36,0.1,0.0082,1e-05,1.8323]
[1778675699771,42.58,80096.77,0.1,0.00817,1e-05,1.82641]
[1778675704806,42.58,80102.02,0.1,0.0082,1e-05,1.83314]
[1778675709841,42.58,80112.95,0.1,0.00827,1e-05,1.84724]
[1778675714877,42.58,80128.27,0.1,0.00837,1e-05,1.86714]
[1778675719915,42.58,80118.43,0.1,0.00831,1e-05,1.85434]
[1778675724950,42.58,80110.58,0.1,0.00826,1e-05,1.84418]
[1778675729985,42.58,80109.41,0.1,0.00825,1e-05,1.84266]
[1778675735020,42.58,80100.54,0.1,0.00819,1e-05,1.8301]
[1778675740056,42.58,80103.27,0.1,0.0082,1e-05,1.8336]
[1778675745091,42.58,80110.52,0.1,0.00825,1e-05,1.84295]
[1778675750126,42.58,80127.05,0.1,0.00836,1e-05,1.86439]
[1778675755161,42.58,80133.07,0.1,0.0084,1e-05,1.87225]
[1778675760196,42.58,80133.82,0.1,0.0084,1e-05,1.87323]
[1778675761936,42.58,80124.7,0.1,0.00834,1e-05,1.86133]
[1778675763215,42.58,80104.96,0.1,0.00821,1e-05,1.83578]
[1778675768256,42.58,80097.49,0.1,0.00817,1e-05,1.82618]
[1778675773291,42.58,80100.86,0.1,0.00819,1e-05,1.83051]
[1778675778326,42.58,80087.05,0.1,0.0081,1e-05,1.81284]
[1778675783362,42.58,80084.31,0.1,0.00808,1e-05,1.80936]
[1778675788397,42.58,80095.17,0.1,0.00815,1e-05,1.82321]
[1778675793432,42.58,80085.27,0.1,0.00808,1e-05,1.80944]
[1778675798469,42.58,80085.41,0.1,0.00808,1e-05,1.80962]
[1778675803504,42.58,80085.49,0.1,0.00809,1e-05,1.80972]
[1778675808542,42.58,80085.33,0.1,0.00808,1e-05,1.80952]
[1778675813588,42.58,80085.64,0.1,0.00809,1e-05,1.80991]
[1778675818614,42.58,80083.69,0.1,0.00807,1e-05,1.80743]
[1778675820628,42.58,80061.77,0.1,0.00794,1e-05,1.77975]
[1778675825664,42.58,80043.4,0.1,0.00782,1e-05,1.75681]
[1778675827531,42.58,80041.37,0.1,0.00781,1e-05,1.7543]
[1778675828751,42.58,80035.43,0.1,0.00777,1e-05,1.74694]
[1778675838759,42.58,80038.84,0.1,0.00779,1e-05,1.75116]
[1778675843794,42.58,80038.42,0.1,0.00779,1e-05,1.75064]
[1778675848758,42.58,80030.63,0.1,0.00774,1e-05,1.74101]
[1778675849586,42.58,80030.54,0.1,0.00774,1e-05,1.7409]
[1778675849637,42.58,80021.58,0.1,0.00769,1e-05,1.72989]
[1778675851074,42.58,80028.49,0.1,0.00773,1e-05,1.73838]
[1778675851312,42.58,80028.49,0.1,0.00773,1e-05,1.73838]
[1778675851373,42.58,80028.49,0.1,0.00773,1e-05,1.73838]
[1778675851410,42.58,80019.14,0.1,0.00767,1e-05,1.7258]
[1778675851891,42.58,80019.14,0.1,0.00767,1e-05,1.7258]
[1778675853325,42.58,80015.13,0.1,0.00764,1e-05,1.7209]
[1778675858911,42.58,80012.85,0.1,0.00763,1e-05,1.71811]
[1778675860969,42.58,80008.87,0.1,0.00761,1e-05,1.71327]
[1778675863508,42.58,79998.17,0.1,0.00754,1e-05,1.70029]
[1778675864070,42.58,79996.89,0.1,0.00753,1e-05,1.69874]
[1778675865524,42.58,79998.65,0.1,0.00754,1e-05,1.70087]
[1778675871010,42.58,80011.69,0.1,0.00762,1e-05,1.7167]
[1778675873119,42.58,80013.51,0.1,0.00763,1e-05,1.71892]
[1778675874168,42.58,79995.36,0.1,0.00753,1e-05,1.69689]
[1778675874231,42.58,79964.17,0.1,0.00734,1e-05,1.65958]
[1778675875275,42.58,79964.17,0.1,0.00734,1e-05,1.65958]
[1778675877110,42.58,79946.54,0.1,0.00724,1e-05,1.6388]
[1778675877152,42.58,79925.53,0.1,0.00712,1e-05,1.6143]
[1778675879220,42.58,79911.35,0.1,0.00704,1e-05,1.59794]
[1778675879276,42.58,79911.35,0.1,0.00704,1e-05,1.59794]
[1778675879424,42.58,79911.35,0.1,0.00704,1e-05,1.59794]
[1778675881298,42.58,79900.53,0.1,0.00698,1e-05,1.58555]
[1778675881785,42.58,79900.53,0.1,0.00698,1e-05,1.58555]
[1778675881855,42.58,79898.36,0.1,0.00697,1e-05,1.58311]
[1778675882575,42.58,79898.36,0.1,0.00697,1e-05,1.58311]
[1778675884316,42.58,79887.69,0.1,0.00691,1e-05,1.571]
[1778675885917,42.58,79895.39,0.1,0.00695,1e-05,1.57984]
[1778675887314,42.58,79892.03,0.1,0.00693,1e-05,1.57605]
[1778675889006,42.58,79886.83,0.1,0.0069,1e-05,1.57023]
[1778675893349,42.58,79902.24,0.1,0.00699,1e-05,1.58792]
[1778675893754,42.58,79902.24,0.1,0.00699,1e-05,1.58792]
[1778675896410,42.58,79920.42,0.1,0.00709,1e-05,1.60904]
[1778675897732,42.58,79908.22,0.1,0.00702,1e-05,1.59499]
[1778675899382,42.58,79881.88,0.1,0.00688,1e-05,1.56504]
[1778675900138,42.58,79883.78,0.1,0.00689,1e-05,1.56725]
[1778675901392,42.58,79880.42,0.1,0.00687,1e-05,1.56345]
[1778675904147,42.58,79860.66,0.1,0.00676,1e-05,1.54156]
[1778675905450,42.58,79860.94,0.1,0.00676,1e-05,1.54187]
[1778675906087,42.59,79858.22,0.1,0.00675,1e-05,1.53905]
[1778675907348,42.59,79863.66,0.1,0.00678,1e-05,1.54511]
[1778675907383,42.59,79851.6,0.1,0.00672,1e-05,1.53189]
[1778675909233,42.59,79849.15,0.1,0.0067,1e-05,1.52929]
[1778675909576,42.59,79849.15,0.1,0.0067,1e-05,1.52929]
[1778675909600,42.59,79847.97,0.1,0.0067,1e-05,1.52811]
[1778675910959,42.59,79848.07,0.1,0.0067,1e-05,1.52835]
[1778675911075,42.59,79848.07,0.1,0.0067,1e-05,1.52835]
[1778675912592,42.59,79845.65,0.1,0.00668,1e-05,1.52466]
[1778675914114,42.59,79845.94,0.1,0.00668,1e-05,1.52537]
[1778675915604,42.59,79851.85,0.1,0.00672,1e-05,1.53204]
[1778675917087,42.59,79852.67,0.1,0.00672,1e-05,1.53318]
[1778675918617,42.59,79849.77,0.1,0.00671,1e-05,1.53007]
[1778675921131,42.59,79854.57,0.1,0.00673,1e-05,1.53573]
[1778675922642,42.59,79866.16,0.1,0.0068,1e-05,1.54876]
[1778675924905,42.59,79866.49,0.1,0.0068,1e-05,1.54913]
[1778675926657,42.59,79857.64,0.1,0.00675,1e-05,1.53925]
[1778675926660,42.59,79857.64,0.1,0.00675,1e-05,1.53925]
[1778675929421,42.59,79856.3,0.1,0.00674,1e-05,1.53775]
[1778675930676,42.59,79853.15,0.1,0.00673,1e-05,1.53425]
[1778675934625,42.59,79870.25,0.1,0.00682,1e-05,1.55335]
[1778675935708,42.59,79872.68,0.1,0.00683,1e-05,1.55608]
[1778675936086,42.59,79880.49,0.1,0.00688,1e-05,1.56487]
[1778675937710,42.59,79891.44,0.1,0.00694,1e-05,1.57728]
[1778675938480,42.59,79899.16,0.1,0.00698,1e-05,1.58607]
[1778675939719,42.59,79895.19,0.1,0.00696,1e-05,1.58155]
[1778675941555,42.59,79888.71,0.1,0.00692,1e-05,1.57418]
[1778675943735,42.59,79883.41,0.1,0.00689,1e-05,1.56821]
[1778675944665,42.59,79884.51,0.1,0.0069,1e-05,1.56949]
[1778675946754,42.59,79867.92,0.1,0.00681,1e-05,1.55084]
[1778675950504,42.6,79876.09,0.1,0.00685,1e-05,1.56035]
[1778675951783,42.6,79881.15,0.1,0.00688,1e-05,1.56611]
[1778675952865,42.6,79893.81,0.1,0.00695,1e-05,1.58051]
[1778675954789,42.6,79910.25,0.1,0.00705,1e-05,1.59933]
[1778675957367,42.6,79912.13,0.1,0.00706,1e-05,1.60149]
[1778675958803,42.6,79917.26,0.1,0.00709,1e-05,1.6074]
[1778675962102,42.6,79912.28,0.1,0.00706,1e-05,1.60166]
[1778675964831,42.6,79903.6,0.1,0.00701,1e-05,1.5917]
[1778675966825,42.6,79900.69,0.1,0.00699,1e-05,1.58837]
[1778675967897,42.6,79900.55,0.1,0.00699,1e-05,1.58821]
[1778675973756,42.6,79902.59,0.1,0.007,1e-05,1.58952]
[1778675978791,42.6,79903.47,0.1,0.007,1e-05,1.59058]
[1778675983833,42.6,79899.96,0.1,0.00698,1e-05,1.58666]
[1778675988869,42.6,79902.11,0.1,0.007,1e-05,1.58924]
[1778675993904,42.6,79923.72,0.1,0.00712,1e-05,1.61417]
[1778675998938,42.6,79922.35,0.1,0.00711,1e-05,1.61259]
[1778676001586,42.6,79917.59,0.1,0.00708,1e-05,1.60709]
[1778676002684,42.6,79909.64,0.1,0.00704,1e-05,1.59793]
[1778676005012,42.6,79905.48,0.1,0.00702,1e-05,1.59317]
[1778676005996,42.6,79858.98,0.1,0.00676,1e-05,1.54062]
[1778676006321,42.6,79858.98,0.1,0.00676,1e-05,1.54062]
[1778676007002,42.6,79851.51,0.1,0.00672,1e-05,1.53235]
[1778676007301,42.6,79851.51,0.1,0.00672,1e-05,1.53235]
[1778676008023,42.6,79850.71,0.1,0.00672,1e-05,1.53169]
[1778676008701,42.6,79850.71,0.1,0.00672,1e-05,1.53169]
[1778676009541,42.6,79850.24,0.1,0.00671,1e-05,1.53117]
[1778676011324,42.6,79859.4,0.1,0.00676,1e-05,1.54172]
[1778676016425,42.6,79867.76,0.1,0.00681,1e-05,1.55157]
[1778676018151,42.6,79869.7,0.1,0.00682,1e-05,1.55392]
[1778676024138,42.61,79872.74,0.1,0.00684,1e-05,1.55777]
[1778676028476,42.61,79883.8,0.1,0.0069,1e-05,1.57045]
[1778676029434,42.61,79870.55,0.1,0.00683,1e-05,1.55555]
[1778676038238,42.61,79838.09,0.1,0.00666,1e-05,1.51939]
[1778676043273,42.61,79849.68,0.1,0.00672,1e-05,1.53283]
[1778676044287,42.61,79849.68,0.1,0.00672,1e-05,1.53283]
[1778676044879,42.61,79849.68,0.1,0.00672,1e-05,1.53283]
[1778676045142,42.61,79849.68,0.1,0.00672,1e-05,1.53283]
[1778676044887,42.61,79872.01,0.1,0.00684,1e-05,1.55789]
[1778676046368,42.61,79883.66,0.1,0.00691,1e-05,1.5711]
[1778676046369,42.61,79883.66,0.1,0.00691,1e-05,1.5711]
[1778676046786,42.61,79883.66,0.1,0.00691,1e-05,1.5711]
[1778676047028,42.61,79883.66,0.1,0.00691,1e-05,1.5711]
[1778676047128,42.62,79882.44,0.1,0.0069,1e-05,1.56981]
[1778676048244,42.62,79881.15,0.1,0.0069,1e-05,1.56835]
[1778676052342,42.62,79905.46,0.1,0.00703,1e-05,1.59626]
[1778676057377,42.62,79928.77,0.1,0.00716,1e-05,1.62319]
[1778676061406,42.62,79951.8,0.1,0.0073,1e-05,1.65016]
[1778676063421,42.62,79977.17,0.1,0.00745,1e-05,1.6803]
[1778676064280,42.62,79977.17,0.1,0.00745,1e-05,1.6803]
[1778676064371,42.62,79977.17,0.1,0.00745,1e-05,1.6803]
[1778676066659,42.62,79965.84,0.1,0.00738,1e-05,1.66678]
[1778676069944,42.62,79965.04,0.1,0.00737,1e-05,1.66583]
[1778676071712,42.62,79974.09,0.1,0.00743,1e-05,1.67662]
[1778676077357,42.62,79978.64,0.1,0.00745,1e-05,1.68206]
[1778676078368,42.62,79995.76,0.1,0.00756,1e-05,1.70267]
[1778676083569,42.62,79992.4,0.1,0.00754,1e-05,1.69861]
[1778676084746,42.62,79992.4,0.1,0.00754,1e-05,1.69861]
[1778676084748,42.62,79992.4,0.1,0.00754,1e-05,1.69861]
[1778676089396,42.62,79997.98,0.1,0.00757,1e-05,1.70536]
[1778676094646,42.62,80012.34,0.1,0.00765,1e-05,1.72173]
[1778676099683,42.62,80017.61,0.1,0.00768,1e-05,1.72817]
[1778676104720,42.62,80030.83,0.1,0.00776,1e-05,1.74442]
[1778676109756,42.62,80026.3,0.1,0.00774,1e-05,1.73884]
[1778676114791,42.62,80027.28,0.1,0.00774,1e-05,1.74005]
[1778676119826,42.62,80032.97,0.1,0.00778,1e-05,1.74707]
[1778676124861,42.62,80020.8,0.1,0.0077,1e-05,1.73208]
[1778676128467,42.62,80006.86,0.1,0.00762,1e-05,1.71505]
[1778676128468,42.62,80006.86,0.1,0.00762,1e-05,1.71505]
[1778676133925,42.62,80004.93,0.1,0.00761,1e-05,1.7127]
[1778676139060,42.62,80002.93,0.1,0.00759,1e-05,1.71027]
[1778676140708,42.62,80003.81,0.1,0.0076,1e-05,1.71134]
[1778676141754,42.62,80012.95,0.1,0.00766,1e-05,1.72247]
[1778676147019,42.62,80009.88,0.1,0.00764,1e-05,1.71872]
[1778676148528,42.62,80009.15,0.1,0.00763,1e-05,1.71783]
[1778676154068,42.62,80003.48,0.1,0.00759,1e-05,1.70984]
[1778676159103,42.62,79999.83,0.1,0.00757,1e-05,1.70542]
[1778676164139,42.62,80013.97,0.1,0.00766,1e-05,1.72262]
[1778676169174,42.62,80018.12,0.1,0.00768,1e-05,1.72769]
[1778676174209,42.62,80010.17,0.1,0.00763,1e-05,1.71798]
[1778676179245,42.62,80008.56,0.1,0.00762,1e-05,1.71602]
[1778676184280,42.62,80009.48,0.1,0.00763,1e-05,1.71714]
[1778676189315,42.62,80008.97,0.1,0.00763,1e-05,1.71652]
[1778676194350,42.62,80006.62,0.1,0.00761,1e-05,1.71366]
[1778676199385,42.62,80011.03,0.1,0.00764,1e-05,1.71903]
[1778676204420,42.62,80011.51,0.1,0.00764,1e-05,1.71962]
[1778676209455,42.62,80014.93,0.1,0.00766,1e-05,1.72379]
[1778676210598,42.62,80014.93,0.1,0.00766,1e-05,1.72379]
[1778676211163,42.62,80014.93,0.1,0.00766,1e-05,1.72379]
[1778676212392,42.62,80035.93,0.1,0.00779,1e-05,1.7485]
[1778676212996,42.62,80035.93,0.1,0.00779,1e-05,1.7485]
[1778676213586,42.62,80035.42,0.1,0.00778,1e-05,1.74787]
[1778676215014,42.62,80036.22,0.1,0.00779,1e-05,1.74886]
[1778676220535,42.62,80023.05,0.1,0.00771,1e-05,1.73264]
[1778676225570,42.62,80014.29,0.1,0.00765,1e-05,1.72191]
[1778676230605,42.62,80019.35,0.1,0.00768,1e-05,1.7281]
[1778676235640,42.62,80017.73,0.1,0.00767,1e-05,1.72612]
[1778676240677,42.62,80015.11,0.1,0.00766,1e-05,1.72291]
[1778676245712,42.62,80020.72,0.1,0.00769,1e-05,1.72978]
[1778676250748,42.62,80027.83,0.1,0.00774,1e-05,1.73851]
[1778676255784,42.62,80031.59,0.1,0.00776,1e-05,1.74314]
[1778676259544,42.62,80034.8,0.1,0.00778,1e-05,1.74711]
[1778676262090,42.62,80055.61,0.1,0.00791,1e-05,1.77298]
[1778676264473,42.62,80056.51,0.1,0.00791,1e-05,1.77411]
[1778676264680,42.62,80056.51,0.1,0.00791,1e-05,1.77411]
[1778676266613,42.62,80074.23,0.1,0.00802,1e-05,1.79639]
[1778676267168,42.62,80074.23,0.1,0.00802,1e-05,1.79639]
[1778676272904,42.62,80075.84,0.1,0.00803,1e-05,1.7973]
[1778676274125,42.62,80075.84,0.1,0.00803,1e-05,1.7973]
[1778676274205,42.62,80075.84,0.1,0.00803,1e-05,1.7973]
[1778676275226,42.62,80075.46,0.1,0.00803,1e-05,1.79682]
[1778676277358,42.62,80075.2,0.1,0.00803,1e-05,1.79649]
[1778676278859,42.62,80080.49,0.1,0.00806,1e-05,1.80319]
[1778676279084,42.62,80080.49,0.1,0.00806,1e-05,1.80319]
[1778676279794,42.62,80091.69,0.1,0.00813,1e-05,1.81744]
[1778676280376,42.62,80091.69,0.1,0.00813,1e-05,1.81744]
[1778676290027,42.62,80111.99,0.1,0.00826,1e-05,1.8435]
[1778676291441,42.62,80111.99,0.1,0.00826,1e-05,1.8435]
[1778676293683,42.62,80122.42,0.1,0.00833,1e-05,1.85701]
[1778676295278,42.62,80118.29,0.1,0.0083,1e-05,1.85165]
[1778676295912,42.62,80120.74,0.1,0.00832,1e-05,1.85483]
[1778676297320,42.62,80138.12,0.1,0.00843,1e-05,1.87749]
[1778676303127,42.62,80135.89,0.1,0.00842,1e-05,1.87457]
[1778676308166,42.62,80132.81,0.1,0.0084,1e-05,1.87054]
[1778676313201,42.62,80125.46,0.1,0.00835,1e-05,1.86096]
[1778676318236,42.62,80144.81,0.1,0.00848,1e-05,1.88628]
[1778676323271,42.62,80165.3,0.1,0.00861,1e-05,1.91339]
[1778676328306,42.62,80177.76,0.1,0.0087,1e-05,1.93003]
[1778676330320,42.62,80198.77,0.1,0.00884,1e-05,1.95836]
[1778676335356,42.62,80209.65,0.1,0.00891,1e-05,1.97195]
[1778676340391,42.62,80195.93,0.1,0.00881,1e-05,1.95331]
[1778676345427,42.62,80197.9,0.1,0.00883,1e-05,1.95598]
[1778676350462,42.62,80200.47,0.1,0.00885,1e-05,1.95946]
[1778676355500,42.62,80202.37,0.1,0.00886,1e-05,1.96204]
[1778676360533,42.62,80201.36,0.1,0.00885,1e-05,1.96067]
[1778676365568,42.62,80204.35,0.1,0.00887,1e-05,1.96473]
[1778676370603,42.62,80211.48,0.1,0.00892,1e-05,1.97445]
[1778676375638,42.62,80213.43,0.1,0.00893,1e-05,1.97711]
[1778676380673,42.62,80213.95,0.1,0.00894,1e-05,1.97782]
[1778676385708,42.62,80210.37,0.1,0.00891,1e-05,1.97293]
[1778676390743,42.62,80192.48,0.1,0.00879,1e-05,1.94864]
[1778676395779,42.62,80171.31,0.1,0.00864,1e-05,1.91903]
[1778676398214,42.62,80168.19,0.1,0.00862,1e-05,1.91487]
[1778676403835,42.62,80172.62,0.1,0.00865,1e-05,1.92078]
[1778676408870,42.62,80176.2,0.1,0.00868,1e-05,1.92556]
[1778676413905,42.62,80172.01,0.1,0.00865,1e-05,1.91996]
[1778676418941,42.62,80168.51,0.1,0.00862,1e-05,1.9153]
[1778676423976,42.62,80170.94,0.1,0.00864,1e-05,1.91853]
[1778676429014,42.62,80171.12,0.1,0.00864,1e-05,1.91877]
[1778676434050,42.62,80170.34,0.1,0.00864,1e-05,1.91773]
[1778676437072,42.62,80194.58,0.1,0.0088,1e-05,1.95028]
[1778676442107,42.62,80190.06,0.1,0.00877,1e-05,1.94418]
[1778676447142,42.62,80193.0,0.1,0.00879,1e-05,1.94815]
[1778676452177,42.62,80199.14,0.1,0.00883,1e-05,1.95525]
[1778676457212,42.62,80204.33,0.1,0.00886,1e-05,1.96229]
[1778676459423,42.62,80204.07,0.1,0.00886,1e-05,1.96194]
[1778676465268,42.62,80204.72,0.1,0.00886,1e-05,1.96282]
[1778676470303,42.62,80209.78,0.1,0.0089,1e-05,1.96971]
[1778676475339,42.62,80201.27,0.1,0.00884,1e-05,1.95814]
[1778676480374,42.62,80211.03,0.1,0.00891,1e-05,1.97141]
[1778676485409,42.62,80211.41,0.1,0.00891,1e-05,1.97193]
[1778676490444,42.62,80212.02,0.1,0.00891,1e-05,1.97276]
[1778676495479,42.62,80211.67,0.1,0.00891,1e-05,1.97229]
[1778676500514,42.62,80202.18,0.1,0.00885,1e-05,1.95937]
[1778676505549,42.62,80200.86,0.1,0.00884,1e-05,1.95758]
[1778676510586,42.62,80200.34,0.1,0.00883,1e-05,1.95688]
[1778676512091,42.62,80202.79,0.1,0.00885,1e-05,1.959]
[1778676513626,42.62,80209.3,0.1,0.00889,1e-05,1.96785]
[1778676518642,42.62,80217.53,0.1,0.00895,1e-05,1.97908]
[1778676523971,42.62,80214.4,0.1,0.00893,1e-05,1.9748]
[1778676529719,42.62,80212.49,0.1,0.00891,1e-05,1.97219]
[1778676535761,42.62,80212.88,0.1,0.00892,1e-05,1.97273]
[1778676540796,42.62,80214.62,0.1,0.00893,1e-05,1.9751]
[1778676545831,42.62,80220.88,0.1,0.00897,1e-05,1.98367]
[1778676550866,42.62,80222.66,0.1,0.00898,1e-05,1.98611]
[1778676555901,42.62,80222.47,0.1,0.00898,1e-05,1.98585]
[1778676559929,42.62,80244.82,0.1,0.00914,1e-05,2.01671]
[1778676564964,42.62,80243.78,0.1,0.00913,1e-05,2.01526]
[1778676569999,42.62,80234.94,0.1,0.00907,1e-05,2.00302]
[1778676575034,42.62,80229.9,0.1,0.00903,1e-05,1.99484]
[1778676580069,42.62,80230.24,0.1,0.00903,1e-05,1.99531]
[1778676585104,42.62,80221.51,0.1,0.00897,1e-05,1.98332]
[1778676590139,42.62,80215.41,0.1,0.00893,1e-05,1.97497]
[1778676595174,42.62,80215.87,0.1,0.00893,1e-05,1.9756]
[1778676600209,42.62,80214.6,0.1,0.00892,1e-05,1.97386]
[1778676605244,42.62,80224.58,0.1,0.00899,1e-05,1.98753]
[1778676610279,42.62,80232.08,0.1,0.00904,1e-05,1.99785]
[1778676615314,42.62,80230.31,0.1,0.00903,1e-05,1.99541]
[1778676620349,42.62,80231.27,0.1,0.00904,1e-05,1.99673]
[1778676625384,42.62,80230.27,0.1,0.00903,1e-05,1.99535]
[1778676630420,42.62,80241.22,0.1,0.00911,1e-05,2.01048]
[1778676635455,42.62,80241.78,0.1,0.00911,1e-05,2.01003]
[1778676640490,42.62,80244.76,0.1,0.00913,1e-05,2.01416]
[1778676646532,42.62,80243.52,0.1,0.00912,1e-05,2.01244]
[1778676651568,42.62,80237.83,0.1,0.00908,1e-05,2.00456]
[1778676656605,42.62,80228.53,0.1,0.00901,1e-05,1.99174]
[1778676661640,42.62,80226.33,0.1,0.009,1e-05,1.98871]
[1778676666676,42.62,80219.38,0.1,0.00895,1e-05,1.97918]
[1778676671711,42.62,80215.25,0.1,0.00892,1e-05,1.97354]
[1778676676746,42.62,80213.83,0.1,0.00891,1e-05,1.9716]
[1778676681783,42.62,80214.77,0.1,0.00892,1e-05,1.97288]
[1778676686818,42.62,80222.33,0.1,0.00897,1e-05,1.98323]
[1778676692600,42.62,80217.33,0.1,0.00894,1e-05,1.97638]
[1778676697895,42.62,80214.37,0.1,0.00891,1e-05,1.97113]
[1778676702930,42.62,80212.71,0.1,0.0089,1e-05,1.96886]
[1778676707965,42.62,80211.49,0.1,0.00889,1e-05,1.9672]
[1778676713000,42.62,80211.14,0.1,0.00889,1e-05,1.96673]
[1778676719044,42.62,80213.82,0.1,0.00891,1e-05,1.97038]
[1778676724079,42.62,80213.84,0.1,0.00891,1e-05,1.9704]
[1778676729114,42.62,80212.84,0.1,0.0089,1e-05,1.96904]
[1778676734149,42.62,80213.03,0.1,0.0089,1e-05,1.9693]
[1778676739184,42.62,80211.68,0.1,0.00889,1e-05,1.96746]
[1778676744219,42.62,80210.64,0.1,0.00888,1e-05,1.96605]
[1778676749254,42.62,80212.26,0.1,0.00889,1e-05,1.96825]
[1778676753282,42.62,80239.03,0.1,0.00908,1e-05,2.00377]
[1778676758317,42.62,80245.22,0.1,0.00912,1e-05,2.01234]
[1778676763352,42.62,80248.97,0.1,0.00915,1e-05,2.01755]
[1778676768387,42.62,80249.58,0.1,0.00915,1e-05,2.0184]
[1778676773422,42.62,80261.03,0.1,0.00923,1e-05,2.03437]
[1778676778460,42.62,80250.01,0.1,0.00915,1e-05,2.019]
[1778676783495,42.62,80249.23,0.1,0.00915,1e-05,2.01791]
[1778676787523,42.62,80228.32,0.1,0.009,1e-05,1.98901]
[1778676791551,42.62,80200.91,0.1,0.00881,1e-05,1.95163]
[1778676796586,42.62,80201.08,0.1,0.00881,1e-05,1.95186]
[1778676798937,42.62,80202.82,0.1,0.00882,1e-05,1.95422]
[1778676800971,42.62,80208.03,0.1,0.00886,1e-05,1.96129]
[1778676807666,42.62,80206.88,0.1,0.00885,1e-05,1.95973]
[1778676812701,42.62,80205.14,0.1,0.00884,1e-05,1.95616]
[1778676817736,42.62,80204.69,0.1,0.00883,1e-05,1.95555]
[1778676822771,42.62,80197.58,0.1,0.00878,1e-05,1.94593]
[1778676827806,42.62,80197.42,0.1,0.00878,1e-05,1.94572]
[1778676832841,42.62,80178.05,0.1,0.00865,1e-05,1.91971]
[1778676837877,42.62,80173.09,0.1,0.00862,1e-05,1.9131]
[1778676842912,42.62,80164.44,0.1,0.00856,1e-05,1.90161]
[1778676847949,42.62,80161.05,0.1,0.00854,1e-05,1.89712]
[1778676852984,42.62,80152.98,0.1,0.00848,1e-05,1.88647]
[1778676858019,42.62,80156.75,0.1,0.00851,1e-05,1.89144]
[1778676863054,42.62,80162.33,0.1,0.00855,1e-05,1.89881]
[1778676868089,42.62,80150.54,0.1,0.00847,1e-05,1.88326]
[1778676873124,42.62,80150.78,0.1,0.00846,1e-05,1.8824]
[1778676878161,42.62,80147.76,0.1,0.00844,1e-05,1.87844]
[1778676883196,42.62,80146.31,0.1,0.00843,1e-05,1.87654]
[1778676888231,42.62,80155.85,0.1,0.0085,1e-05,1.88908]
[1778676893266,42.62,80150.52,0.1,0.00846,1e-05,1.88206]
[1778676898301,42.62,80141.96,0.1,0.00841,1e-05,1.87084]
[1778676903336,42.62,80141.46,0.1,0.0084,1e-05,1.87019]
[1778676908371,42.62,80138.84,0.1,0.00839,1e-05,1.86676]
[1778676913406,42.62,80159.2,0.1,0.00852,1e-05,1.8935]
[1778676918441,42.62,80159.79,0.1,0.00852,1e-05,1.89427]
[1778676919411,42.62,80159.79,0.1,0.00852,1e-05,1.89427]
[1778676924483,42.62,80160.43,0.1,0.00853,1e-05,1.89512]
[1778676929518,42.62,80155.89,0.1,0.0085,1e-05,1.88913]
[1778676934553,42.62,80157.03,0.1,0.0085,1e-05,1.88946]
[1778676939588,42.62,80158.73,0.1,0.00851,1e-05,1.8917]
[1778676944623,42.62,80157.94,0.1,0.00851,1e-05,1.89066]
[1778676949658,42.62,80156.47,0.1,0.0085,1e-05,1.88872]
[1778676954693,42.62,80161.02,0.1,0.00853,1e-05,1.89472]
[1778676959728,42.62,80162.37,0.1,0.00854,1e-05,1.89651]
[1778676964763,42.62,80163.27,0.1,0.00854,1e-05,1.8977]
[1778676969798,42.62,80164.78,0.1,0.00855,1e-05,1.8997]
[1778676974837,42.62,80173.2,0.1,0.00861,1e-05,1.91087]
[1778676979873,42.62,80158.6,0.1,0.00851,1e-05,1.89153]
[1778676984908,42.62,80155.58,0.1,0.00849,1e-05,1.88755]
[1778676989943,42.62,80140.44,0.1,0.00839,1e-05,1.86769]
[1778676994978,42.62,80137.62,0.1,0.00837,1e-05,1.86284]
[1778677000015,42.62,80135.95,0.1,0.00836,1e-05,1.86067]
[1778677005050,42.62,80135.12,0.1,0.00835,1e-05,1.85959]
[1778677010085,42.62,80134.38,0.1,0.00835,1e-05,1.85862]
[1778677015122,42.62,80133.83,0.1,0.00834,1e-05,1.85791]
[1778677020157,42.62,80134.51,0.1,0.00835,1e-05,1.85879]
[1778677025192,42.62,80140.33,0.1,0.00838,1e-05,1.86638]
[1778677030227,42.62,80150.61,0.1,0.00845,1e-05,1.87984]
[1778677032955,42.62,80173.09,0.1,0.0086,1e-05,1.90954]
[1778677037995,42.62,80166.1,0.1,0.00856,1e-05,1.90026]
[1778677043326,42.62,80152.76,0.1,0.00847,1e-05,1.88266]
[1778677048361,42.62,80156.17,0.1,0.00849,1e-05,1.88715]
[1778677054403,42.62,80157.02,0.1,0.00849,1e-05,1.88709]
[1778677059439,42.62,80172.86,0.1,0.0086,1e-05,1.90805]
[1778677064474,42.62,80174.13,0.1,0.0086,1e-05,1.90974]
[1778677070516,42.62,80174.5,0.1,0.00861,1e-05,1.91023]
[1778677075551,42.62,80175.43,0.1,0.00861,1e-05,1.91147]
[1778677080586,42.62,80175.18,0.1,0.00861,1e-05,1.91114]
[1778677085621,42.62,80183.97,0.1,0.00867,1e-05,1.92286]
[1778677090656,42.62,80187.31,0.1,0.00869,1e-05,1.92733]
[1778677095691,42.62,80182.23,0.1,0.00866,1e-05,1.92054]
[1778677100726,42.62,80181.78,0.1,0.00866,1e-05,1.91993]
[1778677105763,42.62,80182.5,0.1,0.00866,1e-05,1.9209]
[1778677110797,42.62,80181.93,0.1,0.00866,1e-05,1.92014]
[1778677116839,42.62,80181.95,0.1,0.00865,1e-05,1.91897]
[1778677121874,42.62,80175.15,0.1,0.00861,1e-05,1.90991]
[1778677126909,42.62,80176.31,0.1,0.00861,1e-05,1.91145]
[1778677131944,42.62,80183.01,0.1,0.00866,1e-05,1.92039]
[1778677136979,42.62,80187.58,0.1,0.00869,1e-05,1.9265]
[1778677142014,42.62,80187.03,0.1,0.00869,1e-05,1.92577]
[1778677147058,42.62,80182.71,0.1,0.00866,1e-05,1.91999]
[1778677152093,42.62,80193.45,0.1,0.00873,1e-05,1.93438]
[1778677157128,42.62,80194.32,0.1,0.00874,1e-05,1.93555]
[1778677162163,42.62,80194.14,0.1,0.00873,1e-05,1.93531]
[1778677167198,42.62,80186.42,0.1,0.00868,1e-05,1.92495]
[1778677172236,42.62,80187.12,0.1,0.00868,1e-05,1.92469]
[1778677177271,42.62,80186.2,0.1,0.00867,1e-05,1.92346]
[1778677182306,42.62,80184.97,0.1,0.00867,1e-05,1.92182]
[1778677187342,42.62,80187.99,0.1,0.00869,1e-05,1.92586]
[1778677192379,42.62,80181.38,0.1,0.00864,1e-05,1.91702]
[1778677197415,42.62,80178.63,0.1,0.00862,1e-05,1.91336]
[1778677202450,42.62,80174.44,0.1,0.0086,1e-05,1.90778]
[1778677207487,42.62,80179.03,0.1,0.00863,1e-05,1.91389]
[1778677212522,42.62,80177.38,0.1,0.00862,1e-05,1.91169]
[1778677215543,42.62,80177.01,0.1,0.00861,1e-05,1.9112]
[1778677217557,42.62,80176.65,0.1,0.00861,1e-05,1.91072]
[1778677222592,42.62,80174.24,0.1,0.00859,1e-05,1.90752]
[1778677227627,42.62,80180.97,0.1,0.00864,1e-05,1.91648]
[1778677232662,42.62,80185.96,0.1,0.00867,1e-05,1.92195]
[1778677238704,42.62,80192.39,0.1,0.00871,1e-05,1.93056]
[1778677243739,42.62,80197.95,0.1,0.00875,1e-05,1.93804]
[1778677248774,42.62,80200.36,0.1,0.00877,1e-05,1.94128]
[1778677253809,42.62,80214.98,0.1,0.00887,1e-05,1.96107]
[1778677258844,42.62,80216.46,0.1,0.00888,1e-05,1.96309]
[1778677263886,42.62,80236.04,0.1,0.00901,1e-05,1.98987]
[1778677268926,42.62,80253.36,0.1,0.00913,1e-05,2.01381]
[1778677274968,42.62,80257.86,0.1,0.00917,1e-05,2.02006]
[1778677280017,42.62,80267.24,0.1,0.00923,1e-05,2.03316]
[1778677285047,42.62,80269.42,0.1,0.00925,1e-05,2.03621]
[1778677290082,42.62,80262.74,0.1,0.0092,1e-05,2.02687]
[1778677295117,42.62,80267.42,0.1,0.00923,1e-05,2.03217]
[1778677300152,42.62,80250.35,0.1,0.00911,1e-05,2.0084]
[1778677305187,42.62,80260.12,0.1,0.00918,1e-05,2.02198]
[1778677310222,42.62,80261.03,0.1,0.00918,1e-05,2.02324]
[1778677315257,42.62,80251.13,0.1,0.00911,1e-05,2.00948]
[1778677320292,42.62,80255.27,0.1,0.00914,1e-05,2.01523]
[1778677325327,42.62,80257.16,0.1,0.00916,1e-05,2.01785]
[1778677330362,42.62,80239.88,0.1,0.00903,1e-05,1.99393]
[1778677335397,42.62,80247.45,0.1,0.00909,1e-05,2.00438]
[1778677335928,42.62,80247.45,0.1,0.00909,1e-05,2.00438]
[1778677341442,42.62,80244.45,0.1,0.00907,1e-05,2.00024]
[1778677346479,42.62,80249.95,0.1,0.0091,1e-05,2.00785]
[1778677351517,42.62,80263.0,0.1,0.00919,1e-05,2.02476]
[1778677356552,42.62,80263.67,0.1,0.0092,1e-05,2.02569]
[1778677361587,42.62,80263.75,0.1,0.0092,1e-05,2.0258]
[1778677366622,42.62,80263.76,0.1,0.0092,1e-05,2.02582]
[1778677371657,42.62,80263.73,0.1,0.0092,1e-05,2.02577]
[1778677376692,42.62,80262.41,0.1,0.00919,1e-05,2.02393]
[1778677381727,42.62,80262.42,0.1,0.00919,1e-05,2.02395]
[1778677386762,42.62,80263.75,0.1,0.0092,1e-05,2.0258]
[1778677391797,42.62,80262.92,0.1,0.00919,1e-05,2.02464]
[1778677396832,42.62,80263.15,0.1,0.00919,1e-05,2.02497]
[1778677401867,42.62,80258.97,0.1,0.00916,1e-05,2.01914]
[1778677406902,42.62,80257.46,0.1,0.00915,1e-05,2.01704]
[1778677411937,42.62,80260.27,0.1,0.00917,1e-05,2.01972]
[1778677416972,42.62,80263.17,0.1,0.00919,1e-05,2.02376]
[1778677423014,42.62,80262.6,0.1,0.00918,1e-05,2.02296]
[1778677428051,42.62,80250.24,0.1,0.0091,1e-05,2.00579]
[1778677433086,42.62,80250.5,0.1,0.0091,1e-05,2.00615]
[1778677438121,42.62,80250.29,0.1,0.0091,1e-05,2.00586]
[1778677443156,42.62,80251.66,0.1,0.00911,1e-05,2.00776]
[1778677448191,42.62,80232.49,0.1,0.00897,1e-05,1.98134]
[1778677453226,42.62,80230.04,0.1,0.00895,1e-05,1.97798]
[1778677458261,42.62,80237.29,0.1,0.009,1e-05,1.98793]
[1778677463296,42.62,80239.56,0.1,0.00902,1e-05,1.99105]
[1778677468333,42.62,80238.43,0.1,0.00901,1e-05,1.98949]
[1778677474400,42.62,80237.49,0.1,0.009,1e-05,1.98698]
[1778677479435,42.62,80239.35,0.1,0.00901,1e-05,1.98954]
[1778677485477,42.62,80242.33,0.1,0.00903,1e-05,1.99364]
[1778677490512,42.62,80241.36,0.1,0.00903,1e-05,1.9923]
[1778677496554,42.62,80240.62,0.1,0.00902,1e-05,1.99129]
[1778677501589,42.62,80257.27,0.1,0.00914,1e-05,2.01431]
[1778677506624,42.62,80256.23,0.1,0.00913,1e-05,2.01287]
[1778677511665,42.62,80245.93,0.1,0.00906,1e-05,1.99861]
[1778677516700,42.62,80241.27,0.1,0.00903,1e-05,1.99218]
[1778677521735,42.62,80240.2,0.1,0.00902,1e-05,1.99071]
[1778677526770,42.62,80243.04,0.1,0.00904,1e-05,1.99462]
[1778677531806,42.62,80243.07,0.1,0.00903,1e-05,1.99344]
[1778677536841,42.62,80240.42,0.1,0.00902,1e-05,1.98979]
[1778677541876,42.62,80242.29,0.1,0.00903,1e-05,1.99236]
[1778677546911,42.62,80240.03,0.1,0.00901,1e-05,1.98925]
[1778677551946,42.62,80239.22,0.1,0.00901,1e-05,1.98814]
[1778677556981,42.62,80244.38,0.1,0.00904,1e-05,1.99524]
[1778677562016,42.62,80240.86,0.1,0.00902,1e-05,1.99039]
[1778677567051,42.62,80246.64,0.1,0.00906,1e-05,1.99836]
[1778677572086,42.62,80242.23,0.1,0.00903,1e-05,1.99228]
[1778677577121,42.62,80245.39,0.1,0.00905,1e-05,1.99664]
[1778677582156,42.62,80243.95,0.1,0.00904,1e-05,1.99465]
[1778677587191,42.62,80243.73,0.1,0.00904,1e-05,1.99435]
[1778677592226,42.62,80238.74,0.1,0.009,1e-05,1.98626]
[1778677597262,42.62,80244.98,0.1,0.00904,1e-05,1.99485]
[1778677602298,42.62,80247.55,0.1,0.00906,1e-05,1.99839]
[1778677607333,42.62,80258.81,0.1,0.00914,1e-05,2.01399]
[1778677612368,42.62,80261.46,0.1,0.00916,1e-05,2.01767]
[1778677617403,42.62,80258.65,0.1,0.00914,1e-05,2.01376]
[1778677623445,42.62,80260.02,0.1,0.00915,1e-05,2.01567]
[1778677628480,42.62,80267.61,0.1,0.0092,1e-05,2.02624]
[1778677633515,42.62,80260.23,0.1,0.00915,1e-05,2.01596]
[1778677638552,42.62,80261.57,0.1,0.00916,1e-05,2.01782]
[1778677643587,42.62,80264.65,0.1,0.00918,1e-05,2.02211]
[1778677648622,42.62,80270.75,0.1,0.00922,1e-05,2.03063]
[1778677653657,42.62,80273.71,0.1,0.00924,1e-05,2.03353]
[1778677658692,42.62,80274.32,0.1,0.00924,1e-05,2.03439]
[1778677663775,42.62,80273.96,0.1,0.00924,1e-05,2.03388]
[1778677668810,42.62,80257.98,0.1,0.00913,1e-05,2.0116]
[1778677673847,42.62,80265.86,0.1,0.00918,1e-05,2.02256]
[1778677678882,42.62,80272.9,0.1,0.00923,1e-05,2.0324]
[1778677683917,42.62,80285.49,0.1,0.00932,1e-05,2.05008]
[1778677688932,42.62,80288.7,0.1,0.00935,1e-05,2.05461]
[1778677696002,42.62,80291.98,0.1,0.00937,1e-05,2.05925]
[1778677701036,42.62,80303.61,0.1,0.00946,1e-05,2.07575]
[1778677706071,42.62,80293.39,0.1,0.00938,1e-05,2.06124]
[1778677711106,42.62,80294.96,0.1,0.00939,1e-05,2.06221]
[1778677716141,42.62,80295.67,0.1,0.00939,1e-05,2.06322]
[1778677721176,42.62,80294.29,0.1,0.00938,1e-05,2.06127]
[1778677726211,42.62,80293.98,0.1,0.00938,1e-05,2.06083]
[1778677731246,42.62,80281.15,0.1,0.00929,1e-05,2.04273]
[1778677736281,42.62,80279.92,0.1,0.00928,1e-05,2.041]
[1778677741316,42.62,80291.59,0.1,0.00936,1e-05,2.05745]
[1778677746351,42.62,80301.27,0.1,0.00943,1e-05,2.07117]
[1778677751386,42.62,80298.71,0.1,0.00941,1e-05,2.06753]
[1778677756422,42.62,80316.75,0.1,0.00955,1e-05,2.09326]
[1778677761457,42.62,80315.69,0.1,0.00954,1e-05,2.09174]
[1778677766492,42.62,80311.26,0.1,0.00951,1e-05,2.08541]
[1778677771529,42.62,80301.76,0.1,0.00943,1e-05,2.07061]
[1778677776564,42.62,80302.23,0.1,0.00943,1e-05,2.07127]
[1778677781599,42.62,80300.98,0.1,0.00943,1e-05,2.0695]
[1778677786634,42.62,80300.52,0.1,0.00942,1e-05,2.06884]
[1778677791669,42.62,80298.78,0.1,0.00941,1e-05,2.06637]
[1778677796704,42.62,80301.8,0.1,0.00943,1e-05,2.07066]
[1778677801740,42.62,80298.14,0.1,0.0094,1e-05,2.06547]
[1778677806167,42.62,80293.51,0.1,0.00937,1e-05,2.05891]
[1778677811809,42.62,80292.96,0.1,0.00937,1e-05,2.05813]
[1778677816844,42.62,80297.67,0.1,0.0094,1e-05,2.0648]
[1778677821879,42.62,80299.91,0.1,0.00942,1e-05,2.06798]
[1778677826914,42.62,80302.76,0.1,0.00944,1e-05,2.07203]
[1778677831949,42.62,80304.72,0.1,0.00945,1e-05,2.07356]
[1778677833520,42.62,80303.85,0.1,0.00944,1e-05,2.07232]
[1778677838998,42.62,80288.07,0.1,0.00933,1e-05,2.04998]
[1778677844038,42.62,80287.83,0.1,0.00932,1e-05,2.04964]
[1778677849073,42.62,80288.26,0.1,0.00933,1e-05,2.05024]
[1778677854108,42.62,80288.18,0.1,0.00933,1e-05,2.05013]
[1778677860646,42.62,80287.71,0.1,0.00932,1e-05,2.04947]
[1778677866192,42.62,80306.74,0.1,0.00946,1e-05,2.07643]
[1778677871227,42.62,80305.89,0.1,0.00946,1e-05,2.07522]
[1778677877270,42.62,80307.71,0.1,0.00947,1e-05,2.07782]
[1778677882305,42.62,80309.16,0.1,0.00948,1e-05,2.07988]
[1778677887340,42.62,80313.12,0.1,0.00951,1e-05,2.08554]
[1778677892375,42.62,80312.59,0.1,0.0095,1e-05,2.08352]
[1778677897410,42.62,80311.12,0.1,0.00949,1e-05,2.08142]
[1778677902445,42.62,80313.31,0.1,0.0095,1e-05,2.08455]
[1778677907480,42.62,80315.28,0.1,0.00952,1e-05,2.08736]
[1778677912515,42.62,80314.63,0.1,0.00951,1e-05,2.08643]
[1778677917550,42.62,80321.79,0.1,0.00957,1e-05,2.09669]
[1778677922585,42.62,80318.58,0.1,0.00954,1e-05,2.09209]
[1778677927620,42.62,80310.68,0.1,0.00948,1e-05,2.08079]
[1778677932655,42.62,80310.88,0.1,0.00949,1e-05,2.08108]
[1778677937691,42.62,80312.05,0.1,0.00949,1e-05,2.08275]
[1778677942726,42.62,80312.6,0.1,0.0095,1e-05,2.08353]
[1778677947761,42.62,80308.01,0.1,0.00947,1e-05,2.07698]
[1778677952796,42.62,80309.69,0.1,0.00947,1e-05,2.07812]
[1778677957831,42.62,80312.02,0.1,0.00949,1e-05,2.08144]
[1778677962866,42.62,80313.66,0.1,0.0095,1e-05,2.08378]
[1778677967901,42.62,80311.15,0.1,0.00948,1e-05,2.0802]
[1778677972936,42.62,80310.74,0.1,0.00948,1e-05,2.07961]
[1778677977971,42.62,80312.49,0.1,0.00949,1e-05,2.08211]
[1778677983007,42.62,80312.65,0.1,0.00949,1e-05,2.08234]
[1778677988042,42.62,80311.41,0.1,0.00948,1e-05,2.08057]
[1778677993077,42.62,80307.87,0.1,0.00946,1e-05,2.07552]
[1778677998112,42.62,80308.63,0.1,0.00946,1e-05,2.07661]
[1778678003147,42.62,80306.86,0.1,0.00945,1e-05,2.07409]
[1778678008182,42.62,80288.29,0.1,0.00932,1e-05,2.04779]
[1778678013218,42.62,80286.64,0.1,0.0093,1e-05,2.04422]
[1778678018253,42.62,80280.19,0.1,0.00925,1e-05,2.03516]
[1778678023288,42.62,80285.59,0.1,0.00929,1e-05,2.04274]
[1778678028323,42.62,80287.04,0.1,0.0093,1e-05,2.04478]
[1778678033364,42.62,80286.34,0.1,0.0093,1e-05,2.0438]
[1778678038409,42.62,80281.38,0.1,0.00926,1e-05,2.03683]
[1778678043444,42.62,80282.33,0.1,0.00927,1e-05,2.03816]
[1778678048482,42.62,80284.78,0.1,0.00929,1e-05,2.04161]
[1778678053514,42.62,80284.58,0.1,0.00928,1e-05,2.04132]
[1778678058549,42.62,80284.92,0.1,0.00929,1e-05,2.0418]
[1778678063584,42.62,80287.33,0.1,0.0093,1e-05,2.04519]
[1778678068619,42.62,80287.03,0.1,0.0093,1e-05,2.04477]
[1778678073654,42.62,80286.39,0.1,0.00929,1e-05,2.04262]
[1778678078689,42.62,80284.71,0.1,0.00928,1e-05,2.04026]
[1778678083726,42.62,80284.4,0.1,0.00928,1e-05,2.03983]
[1778678088762,42.62,80284.53,0.1,0.00928,1e-05,2.04001]
[1778678093796,42.62,80283.37,0.1,0.00927,1e-05,2.03838]
[1778678098831,42.62,80281.5,0.1,0.00926,1e-05,2.03576]
[1778678103866,42.62,80274.61,0.1,0.00921,1e-05,2.02611]
[1778678108901,42.62,80272.33,0.1,0.00919,1e-05,2.02293]
[1778678113937,42.62,80266.73,0.1,0.00915,1e-05,2.01513]
[1778678118972,42.62,80266.25,0.1,0.00915,1e-05,2.01446]
[1778678124007,42.62,80262.87,0.1,0.00912,1e-05,2.00977]
[1778678129042,42.62,80256.45,0.1,0.00908,1e-05,2.00088]
[1778678134077,42.62,80256.97,0.1,0.00908,1e-05,2.00037]
[1778678139112,42.62,80261.99,0.1,0.00911,1e-05,2.00732]
[1778678144147,42.62,80261.27,0.1,0.00911,1e-05,2.00632]
[1778678149182,42.62,80261.63,0.1,0.00911,1e-05,2.00682]
[1778678154217,42.62,80260.88,0.1,0.00911,1e-05,2.00578]
[1778678159256,42.62,80261.7,0.1,0.00911,1e-05,2.00692]
[1778678164292,42.62,80277.09,0.1,0.00922,1e-05,2.02834]
[1778678169327,42.62,80278.85,0.1,0.00923,1e-05,2.0308]
[1778678174362,42.62,80277.76,0.1,0.00923,1e-05,2.02928]
[1778678179397,42.62,80277.62,0.1,0.00922,1e-05,2.02908]
[1778678184432,42.62,80276.89,0.1,0.00922,1e-05,2.02806]
[1778678189467,42.62,80270.28,0.1,0.00917,1e-05,2.01884]
[1778678194502,42.62,80269.76,0.1,0.00916,1e-05,2.01688]
[1778678199537,42.62,80268.26,0.1,0.00915,1e-05,2.01479]
[1778678204572,42.62,80268.74,0.1,0.00916,1e-05,2.01546]
[1778678209607,42.62,80269.49,0.1,0.00916,1e-05,2.0165]
[1778678214642,42.62,80269.55,0.1,0.00916,1e-05,2.01659]
[1778678219678,42.62,80269.33,0.1,0.00916,1e-05,2.01628]
[1778678224713,42.62,80270.49,0.1,0.00917,1e-05,2.01789]
[1778678230755,42.62,80270.0,0.1,0.00916,1e-05,2.01721]
[1778678235790,42.62,80288.09,0.1,0.00929,1e-05,2.04252]
[1778678241832,42.62,80287.1,0.1,0.00929,1e-05,2.04113]
[1778678246867,42.62,80289.06,0.1,0.0093,1e-05,2.04389]
[1778678251902,42.62,80289.61,0.1,0.0093,1e-05,2.04341]
[1778678257944,42.62,80297.87,0.1,0.00936,1e-05,2.05506]
[1778678262979,42.62,80295.9,0.1,0.00934,1e-05,2.05228]
[1778678268015,42.62,80288.95,0.1,0.00929,1e-05,2.04248]
[1778678273049,42.62,80294.31,0.1,0.00933,1e-05,2.05003]
[1778678278084,42.62,80296.14,0.1,0.00935,1e-05,2.05262]
[1778678284126,42.62,80297.44,0.1,0.00936,1e-05,2.05445]
[1778678289161,42.62,80297.47,0.1,0.00936,1e-05,2.05449]
[1778678294196,42.62,80303.71,0.1,0.0094,1e-05,2.06333]
[1778678299231,42.62,80305.28,0.1,0.00941,1e-05,2.06555]
[1778678304267,42.62,80306.12,0.1,0.00942,1e-05,2.06674]
[1778678309302,42.62,80300.99,0.1,0.00938,1e-05,2.05947]
[1778678314337,42.62,80303.28,0.1,0.00939,1e-05,2.06146]
[1778678320379,42.62,80303.91,0.1,0.0094,1e-05,2.06235]
[1778678325414,42.62,80306.81,0.1,0.00942,1e-05,2.06647]
[1778678330449,42.62,80309.98,0.1,0.00944,1e-05,2.07097]
[1778678335484,42.62,80311.21,0.1,0.00945,1e-05,2.07272]
[1778678342533,42.62,80314.55,0.1,0.00947,1e-05,2.07748]
[1778678347568,42.62,80303.57,0.1,0.00939,1e-05,2.06187]
[1778678352603,42.62,80301.9,0.1,0.00938,1e-05,2.05951]
[1778678357638,42.62,80299.13,0.1,0.00936,1e-05,2.05559]
[1778678362673,42.62,80300.3,0.1,0.00937,1e-05,2.05724]
[1778678367708,42.62,80289.5,0.1,0.00929,1e-05,2.04201]
[1778678372744,42.62,80287.22,0.1,0.00927,1e-05,2.03756]
[1778678377778,42.62,80287.48,0.1,0.00927,1e-05,2.03793]
[1778678382813,42.62,80275.45,0.1,0.00919,1e-05,2.0211]
[1778678387848,42.62,80275.1,0.1,0.00918,1e-05,2.02061]
[1778678393890,42.62,80280.14,0.1,0.00922,1e-05,2.02764]
[1778678398927,42.62,80277.09,0.1,0.0092,1e-05,2.02338]
[1778678403962,42.62,80274.57,0.1,0.00918,1e-05,2.01987]
[1778678408997,42.62,80275.44,0.1,0.00919,1e-05,2.02108]
[1778678414033,42.62,80271.52,0.1,0.00916,1e-05,2.01562]
[1778678419068,42.62,80271.81,0.1,0.00916,1e-05,2.01602]
[1778678424103,42.62,80270.6,0.1,0.00915,1e-05,2.01434]
[1778678429141,42.62,80270.37,0.1,0.00915,1e-05,2.01402]
[1778678434173,42.62,80258.99,0.1,0.00906,1e-05,1.99702]
[1778678439208,42.62,80256.75,0.1,0.00905,1e-05,1.99393]
[1778678446257,42.62,80262.17,0.1,0.00909,1e-05,2.00142]
[1778678451292,42.62,80260.86,0.1,0.00908,1e-05,1.9996]
[1778678456327,42.62,80257.15,0.1,0.00905,1e-05,1.99448]
[1778678461374,42.62,80245.94,0.1,0.00897,1e-05,1.97906]
[1778678466409,42.62,80236.91,0.1,0.00891,1e-05,1.96671]
[1778678471490,42.62,80232.7,0.1,0.00888,1e-05,1.96098]
[1778678477488,42.62,80226.3,0.1,0.00884,1e-05,1.95228]
[1778678482523,42.62,80218.21,0.1,0.00878,1e-05,1.94134]
[1778678487558,42.62,80217.16,0.1,0.00877,1e-05,1.93992]
[1778678493600,42.62,80219.96,0.1,0.00879,1e-05,1.9425]
[1778678498635,42.62,80219.68,0.1,0.00879,1e-05,1.94212]
[1778678504677,42.62,80230.54,0.1,0.00886,1e-05,1.95683]
[1778678509712,42.62,80227.21,0.1,0.00884,1e-05,1.95231]
[1778678514747,42.62,80248.93,0.1,0.00899,1e-05,1.98194]
[1778678519782,42.62,80256.3,0.1,0.00904,1e-05,1.99208]
[1778678525608,42.62,80257.44,0.1,0.00905,1e-05,1.99365]
[1778678530859,42.62,80264.89,0.1,0.0091,1e-05,2.00395]
[1778678535894,42.62,80269.29,0.1,0.00913,1e-05,2.01005]
[1778678540929,42.62,80265.06,0.1,0.0091,1e-05,2.00419]
[1778678545964,42.62,80250.43,0.1,0.009,1e-05,1.984]
[1778678550999,42.62,80247.93,0.1,0.00898,1e-05,1.97935]
[1778678556034,42.62,80247.98,0.1,0.00898,1e-05,1.97942]
[1778678563083,42.62,80253.92,0.1,0.00902,1e-05,1.98758]
[1778678568118,42.62,80250.22,0.1,0.00899,1e-05,1.98249]
[1778678573153,42.62,80244.22,0.1,0.00895,1e-05,1.97427]
[1778678578188,42.62,80240.32,0.1,0.00892,1e-05,1.96894]
[1778678583223,42.62,80237.54,0.1,0.0089,1e-05,1.96514]
[1778678588258,42.62,80236.85,0.1,0.0089,1e-05,1.9642]
[1778678593293,42.62,80247.51,0.1,0.00897,1e-05,1.97877]
[1778678598330,42.62,80248.19,0.1,0.00898,1e-05,1.97971]
[1778678603365,42.62,80248.17,0.1,0.00898,1e-05,1.97968]
[1778678608400,42.62,80249.99,0.1,0.00899,1e-05,1.98218]
[1778678613435,42.62,80249.46,0.1,0.00898,1e-05,1.98023]
[1778678619477,42.62,80239.64,0.1,0.00891,1e-05,1.96679]
[1778678624512,42.62,80238.71,0.1,0.00891,1e-05,1.96552]
[1778678629547,42.62,80238.65,0.1,0.00891,1e-05,1.96544]
[1778678634582,42.62,80236.43,0.1,0.00889,1e-05,1.96242]
[1778678639617,42.62,80229.09,0.1,0.00884,1e-05,1.95244]
[1778678644669,42.62,80218.95,0.1,0.00877,1e-05,1.93873]
[1778678649704,42.62,80208.97,0.1,0.0087,1e-05,1.92531]
[1778678654739,42.62,80218.76,0.1,0.00877,1e-05,1.93847]
[1778678659774,42.62,80218.14,0.1,0.00877,1e-05,1.93763]
[1778678664809,42.62,80217.58,0.1,0.00876,1e-05,1.93688]
[1778678669844,42.62,80213.58,0.1,0.00873,1e-05,1.9315]
[1778678674879,42.62,80215.37,0.1,0.00874,1e-05,1.9327]
[1778678679914,42.62,80216.66,0.1,0.00875,1e-05,1.93444]
[1778678684950,42.62,80211.77,0.1,0.00872,1e-05,1.92786]
[1778678689985,42.62,80210.49,0.1,0.00871,1e-05,1.92615]
[1778678695021,42.62,80205.61,0.1,0.00868,1e-05,1.91961]
[1778678700056,42.62,80203.69,0.1,0.00866,1e-05,1.91704]
[1778678705091,42.62,80197.9,0.1,0.00862,1e-05,1.90932]
[1778678710126,42.62,80193.92,0.1,0.0086,1e-05,1.90402]
[1778678715161,42.62,80187.12,0.1,0.00855,1e-05,1.895]
[1778678717220,42.62,80185.54,0.1,0.00854,1e-05,1.89291]
[1778678723217,42.62,80191.11,0.1,0.00858,1e-05,1.90029]
[1778678728252,42.62,80191.0,0.1,0.00858,1e-05,1.90014]
[1778678733287,42.62,80191.39,0.1,0.00857,1e-05,1.89947]
[1778678740336,42.62,80191.23,0.1,0.00857,1e-05,1.89926]
[1778678745371,42.62,80200.12,0.1,0.00863,1e-05,1.91108]
[1778678750574,42.62,80198.35,0.1,0.00862,1e-05,1.90873]
[1778678756448,42.62,80195.61,0.1,0.0086,1e-05,1.90508]
[1778678761483,42.62,80192.29,0.1,0.00858,1e-05,1.90067]
[1778678766519,42.62,80192.12,0.1,0.00858,1e-05,1.90044]
[1778678771555,42.62,80192.84,0.1,0.00858,1e-05,1.9014]
[1778678776590,42.62,80192.23,0.1,0.00858,1e-05,1.90059]
[1778678782632,42.62,80191.24,0.1,0.00857,1e-05,1.89927]
[1778678787667,42.62,80192.66,0.1,0.00858,1e-05,1.90116]
[1778678792702,42.62,80191.48,0.1,0.00857,1e-05,1.89841]
[1778678797737,42.62,80191.54,0.1,0.00857,1e-05,1.89849]
[1778678806800,42.62,80192.97,0.1,0.00858,1e-05,1.90038]
[1778678811835,42.62,80193.4,0.1,0.00858,1e-05,1.90096]
[1778678816870,42.62,80192.9,0.1,0.00858,1e-05,1.90029]
[1778678821912,42.62,80189.49,0.1,0.00856,1e-05,1.89577]
[1778678824931,42.62,80165.47,0.1,0.0084,1e-05,1.86417]
[1778678829966,42.62,80161.56,0.1,0.00837,1e-05,1.85907]
[1778678835007,42.62,80164.66,0.1,0.00839,1e-05,1.86311]
[1778678840036,42.62,80163.36,0.1,0.00838,1e-05,1.86141]
[1778678845072,42.62,80162.96,0.1,0.00838,1e-05,1.86089]
[1778678850106,42.62,80166.77,0.1,0.00841,1e-05,1.86587]
[1778678855141,42.62,80166.46,0.1,0.0084,1e-05,1.86429]
[1778678860176,42.62,80164.32,0.1,0.00838,1e-05,1.8615]
[1778678865211,42.62,80156.97,0.1,0.00834,1e-05,1.85193]
[1778678870246,42.62,80156.38,0.1,0.00833,1e-05,1.85116]
[1778678875281,42.62,80156.54,0.1,0.00833,1e-05,1.85137]
[1778678880317,42.62,80157.16,0.1,0.00834,1e-05,1.85217]
[1778678885351,42.62,80153.6,0.1,0.00831,1e-05,1.84755]
[1778678890386,42.62,80153.22,0.1,0.00831,1e-05,1.84706]
[1778678895421,42.62,80153.44,0.1,0.00831,1e-05,1.84734]
[1778678901463,42.62,80152.9,0.1,0.00831,1e-05,1.84664]
[1778678904953,42.62,80152.61,0.1,0.00831,1e-05,1.84627]
[1778678910526,42.62,80142.97,0.1,0.00824,1e-05,1.8338]
[1778678915562,42.62,80131.81,0.1,0.00817,1e-05,1.81831]
[1778678920597,42.62,80134.01,0.1,0.00818,1e-05,1.82113]
[1778678925632,42.62,80133.2,0.1,0.00818,1e-05,1.82009]
[1778678930667,42.62,80133.89,0.1,0.00818,1e-05,1.82097]
[1778678935702,42.62,80138.18,0.1,0.00821,1e-05,1.82648]
[1778678940737,42.62,80139.72,0.1,0.00822,1e-05,1.82846]
[1778678945772,42.62,80126.49,0.1,0.00813,1e-05,1.81151]
[1778678950807,42.62,80124.6,0.1,0.00812,1e-05,1.8091]
[1778678955842,42.62,80123.25,0.1,0.00811,1e-05,1.80737]
[1778678960879,42.62,80126.24,0.1,0.00813,1e-05,1.81119]
[1778678965915,42.62,80136.71,0.1,0.0082,1e-05,1.82459]
[1778678970950,42.62,80136.4,0.1,0.0082,1e-05,1.82419]
[1778678976992,42.62,80133.42,0.1,0.00817,1e-05,1.81922]
[1778678982029,42.62,80132.87,0.1,0.00817,1e-05,1.81852]
[1778678987064,42.62,80132.88,0.1,0.00817,1e-05,1.81853]
[1778678992099,42.62,80129.06,0.1,0.00815,1e-05,1.81364]
[1778678997134,42.62,80127.76,0.1,0.00814,1e-05,1.81198]
[1778679001177,42.62,80100.4,0.1,0.00796,1e-05,1.77732]
[1778679002191,42.62,80076.42,0.1,0.00781,1e-05,1.74738]
[1778679002789,42.62,80076.42,0.1,0.00781,1e-05,1.74738]
[1778679003685,42.62,80076.96,0.1,0.00782,1e-05,1.74805]
[1778679003710,42.62,80076.96,0.1,0.00782,1e-05,1.74805]
[1778679004146,42.62,80076.96,0.1,0.00782,1e-05,1.74805]
[1778679004218,42.62,80087.26,0.1,0.00788,1e-05,1.76086]
[1778679004949,42.62,80087.26,0.1,0.00788,1e-05,1.76086]
[1778679006611,42.62,80093.18,0.1,0.00792,1e-05,1.76826]
[1778679007704,42.62,80094.15,0.1,0.00792,1e-05,1.76947]
[1778679008271,42.62,80094.15,0.1,0.00792,1e-05,1.76947]
[1778679008482,42.62,80093.9,0.1,0.00792,1e-05,1.76916]
[1778679009717,42.62,80088.81,0.1,0.00789,1e-05,1.7628]
[1778679012723,42.62,80081.3,0.1,0.00784,1e-05,1.75344]
[1778679018331,42.62,80104.14,0.1,0.00799,1e-05,1.78202]
[1778679023367,42.62,80097.72,0.1,0.00795,1e-05,1.77395]
[1778679028402,42.62,80117.41,0.1,0.00807,1e-05,1.7988]
[1778679030452,42.62,80117.41,0.1,0.00807,1e-05,1.7988]
[1778679033642,42.62,80144.17,0.1,0.00824,1e-05,1.83188]
[1778679035108,42.62,80147.98,0.1,0.00826,1e-05,1.83679]
[1778679035514,42.62,80147.98,0.1,0.00826,1e-05,1.83679]
[1778679036652,42.62,80168.08,0.1,0.00839,1e-05,1.8629]
[1778679037257,42.62,80168.08,0.1,0.00839,1e-05,1.8629]
[1778679037293,42.62,80168.08,0.1,0.00839,1e-05,1.8629]
[1778679037679,42.62,80177.14,0.1,0.00845,1e-05,1.87476]
[1778679038319,42.62,80184.31,0.1,0.0085,1e-05,1.8842]
[1778679042783,42.62,80157.93,0.1,0.00833,1e-05,1.84968]
[1778679044518,42.62,80137.06,0.1,0.00819,1e-05,1.82274]
[1778679048711,42.62,80140.72,0.1,0.00822,1e-05,1.82744]
[1778679054589,42.62,80145.81,0.1,0.00825,1e-05,1.83399]
[1778679059625,42.62,80151.88,0.1,0.00829,1e-05,1.84183]
[1778679060412,42.62,80151.88,0.1,0.00829,1e-05,1.84183]
[1778679060631,42.62,80146.21,0.1,0.00825,1e-05,1.83451]
[1778679065816,42.62,80150.32,0.1,0.00828,1e-05,1.83982]
[1778679071715,42.62,80151.91,0.1,0.00829,1e-05,1.84187]
[1778679075744,42.62,80128.17,0.1,0.00813,1e-05,1.81136]
[1778679080779,42.62,80122.68,0.1,0.0081,1e-05,1.80436]
[1778679082794,42.62,80096.43,0.1,0.00793,1e-05,1.7712]
[1778679087829,42.62,80084.11,0.1,0.00786,1e-05,1.75581]
[1778679092864,42.62,80080.31,0.1,0.00783,1e-05,1.74997]
[1778679097899,42.62,80085.72,0.1,0.00786,1e-05,1.75669]
[1778679103496,42.62,80082.58,0.1,0.00784,1e-05,1.75279]
[1778679113005,42.62,80069.32,0.1,0.00776,1e-05,1.73637]
[1778679118040,42.62,80064.47,0.1,0.00773,1e-05,1.7304]
[1778679123075,42.62,80063.93,0.1,0.00773,1e-05,1.72973]
[1778679128110,42.62,80085.62,0.1,0.00786,1e-05,1.75657]
[1778679133145,42.62,80095.92,0.1,0.00792,1e-05,1.76943]
[1778679138180,42.62,80097.88,0.1,0.00794,1e-05,1.77189]
[1778679140194,42.62,80128.36,0.1,0.00813,1e-05,1.81045]
[1778679145229,42.62,80137.44,0.1,0.00819,1e-05,1.82207]
[1778679150264,42.62,80140.48,0.1,0.00821,1e-05,1.82597]
[1778679155301,42.62,80147.51,0.1,0.00825,1e-05,1.83387]
[1778679160336,42.62,80155.95,0.1,0.0083,1e-05,1.84478]
[1778679165372,42.62,80154.92,0.1,0.0083,1e-05,1.84345]
[1778679170407,42.62,80149.01,0.1,0.00826,1e-05,1.83581]
[1778679175443,42.62,80147.43,0.1,0.00825,1e-05,1.83377]
[1778679180478,42.62,80138.89,0.1,0.00819,1e-05,1.82278]
[1778679185513,42.62,80116.48,0.1,0.00805,1e-05,1.7942]
[1778679190548,42.62,80121.89,0.1,0.00808,1e-05,1.80107]
[1778679192573,42.62,80144.22,0.1,0.00823,1e-05,1.82963]
[1778679197600,42.62,80151.42,0.1,0.00827,1e-05,1.83892]
[1778679202636,42.62,80154.6,0.1,0.0083,1e-05,1.84303]
[1778679207672,42.62,80164.57,0.1,0.00836,1e-05,1.85598]
[1778679212715,42.62,80173.0,0.1,0.00841,1e-05,1.86582]
[1778679217750,42.62,80171.75,0.1,0.0084,1e-05,1.86418]
[1778679222785,42.62,80170.23,0.1,0.00839,1e-05,1.86219]
[1778679227820,42.62,80169.95,0.1,0.00839,1e-05,1.86183]
[1778679232861,42.62,80168.22,0.1,0.00838,1e-05,1.85957]
[1778679237896,42.62,80152.82,0.1,0.00828,1e-05,1.83957]
[1778679242931,42.62,80151.33,0.1,0.00827,1e-05,1.83764]
[1778679247966,42.62,80165.54,0.1,0.00836,1e-05,1.85608]
[1778679253001,42.62,80141.82,0.1,0.00821,1e-05,1.82539]
[1778679258037,42.62,80147.43,0.1,0.00824,1e-05,1.83261]
[1778679263072,42.62,80146.77,0.1,0.00824,1e-05,1.83176]
[1778679268107,42.62,80134.02,0.1,0.00816,1e-05,1.81539]
[1778679273146,42.62,80115.69,0.1,0.00803,1e-05,1.79092]
[1778679278181,42.62,80117.18,0.1,0.00804,1e-05,1.79281]
[1778679283216,42.62,80119.89,0.1,0.00806,1e-05,1.79624]
[1778679288251,42.62,80114.43,0.1,0.00803,1e-05,1.78933]
[1778679293286,42.62,80107.1,0.1,0.00798,1e-05,1.78008]
[1778679298321,42.62,80108.4,0.1,0.00799,1e-05,1.78172]
[1778679303357,42.62,80111.13,0.1,0.00801,1e-05,1.78516]
[1778679308399,42.62,80110.14,0.1,0.008,1e-05,1.78391]
[1778679313434,42.62,80113.42,0.1,0.00802,1e-05,1.78805]
[1778679318469,42.62,80112.35,0.1,0.00801,1e-05,1.7867]
[1778679323504,42.62,80106.01,0.1,0.00797,1e-05,1.77871]
[1778679328540,42.62,80108.69,0.1,0.00799,1e-05,1.78208]
[1778679330563,42.62,80087.2,0.1,0.00786,1e-05,1.75517]
[1778679331609,42.62,80066.31,0.1,0.00772,1e-05,1.72822]
[1778679336772,42.62,80065.39,0.1,0.00772,1e-05,1.72708]
[1778679340935,42.62,80039.96,0.1,0.00756,1e-05,1.69608]
[1778679347694,42.62,80031.22,0.1,0.00751,1e-05,1.68553]
[1778679352729,42.62,80021.57,0.1,0.00745,1e-05,1.67394]
[1778679357764,42.62,80025.69,0.1,0.00748,1e-05,1.67888]
[1778679361793,42.62,79995.46,0.1,0.0073,1e-05,1.64291]
[1778679366829,42.62,80010.17,0.1,0.00738,1e-05,1.66033]
[1778679371871,42.62,79993.19,0.1,0.00728,1e-05,1.64024]
[1778679377326,42.62,79997.43,0.1,0.00731,1e-05,1.64524]
[1778679382948,42.62,79977.6,0.1,0.00719,1e-05,1.62196]
[1778679387988,42.62,79978.18,0.1,0.0072,1e-05,1.62264]
[1778679393023,42.62,79960.33,0.1,0.00709,1e-05,1.60087]
[1778679397640,42.62,79983.92,0.1,0.00723,1e-05,1.62829]
[1778679399612,42.62,80009.45,0.1,0.00738,1e-05,1.6584]
[1778679404618,42.62,80014.84,0.1,0.00741,1e-05,1.66481]
[1778679410144,42.62,80015.48,0.1,0.00741,1e-05,1.66558]
[1778679415190,42.62,80017.27,0.1,0.00742,1e-05,1.66771]
[1778679420225,42.62,80018.16,0.1,0.00743,1e-05,1.66878]
[1778679422244,42.62,79990.28,0.1,0.00726,1e-05,1.63575]
[1778679427277,42.62,79979.71,0.1,0.0072,1e-05,1.62337]
[1778679432312,42.62,79967.09,0.1,0.00713,1e-05,1.60868]
[1778679437347,42.62,79975.53,0.1,0.00718,1e-05,1.61849]
[1778679441638,42.62,79982.61,0.1,0.00722,1e-05,1.62675]
[1778679441700,42.62,79986.55,0.1,0.00724,1e-05,1.63137]
[1778679446411,42.6,80009.15,0.1,0.00736,1e-05,1.65514]
[1778679451446,42.59,80003.3,0.1,0.00731,1e-05,1.64417]
[1778679456481,42.58,79993.07,0.1,0.00723,1e-05,1.62936]
[1778679461516,42.57,79979.1,0.1,0.00714,1e-05,1.61044]
[1778679466551,42.56,79978.07,0.1,0.00712,1e-05,1.60676]
[1778679469572,42.55,79952.09,0.1,0.00697,1e-05,1.57547]
[1778679474607,42.54,79948.47,0.1,0.00693,1e-05,1.56922]
[1778679479643,42.53,79939.95,0.1,0.00688,1e-05,1.55746]
[1778679484678,42.52,79944.21,0.1,0.00689,1e-05,1.56026]
[1778679489714,42.51,79935.37,0.1,0.00683,1e-05,1.54833]
[1778679494749,42.51,79917.57,0.1,0.00672,1e-05,1.52666]
[1778679499784,42.5,79921.22,0.1,0.00674,1e-05,1.52908]
[1778679504824,42.49,79932.82,0.1,0.00679,1e-05,1.54038]
[1778679509859,42.48,79937.67,0.1,0.00681,1e-05,1.54405]
[1778679514894,42.48,79926.93,0.1,0.00674,1e-05,1.52935]
[1778679519929,42.47,79931.28,0.1,0.00675,1e-05,1.5326]
[1778679524964,42.46,79934.69,0.1,0.00676,1e-05,1.5348]
[1778679529999,42.46,79926.95,0.1,0.00671,1e-05,1.52456]
[1778679535034,42.45,79915.71,0.1,0.00665,1e-05,1.51058]
[1778679540081,42.44,79920.56,0.1,0.00666,1e-05,1.51454]
[1778679545119,42.44,79913.39,0.1,0.00662,1e-05,1.50519]
[1778679550155,42.43,79913.05,0.1,0.00661,1e-05,1.50346]
[1778679555190,42.42,79922.99,0.1,0.00666,1e-05,1.51307]
[1778679560225,42.42,79922.5,0.1,0.00665,1e-05,1.51081]
[1778679565719,42.41,79914.6,0.1,0.0066,1e-05,1.50096]
[1778679571308,42.4,79910.8,0.1,0.00656,1e-05,1.49399]
[1778679574148,42.4,79911.42,0.1,0.00656,1e-05,1.49417]
[1778679574189,42.4,79911.42,0.1,0.00656,1e-05,1.49417]
[1778679574339,42.4,79903.87,0.1,0.00652,1e-05,1.48592]
[1778679577626,42.4,79891.3,0.1,0.00646,1e-05,1.47288]
[1778679579175,42.41,79875.42,0.1,0.00638,1e-05,1.45625]
[1778679580638,42.41,79878.55,0.1,0.0064,1e-05,1.45987]
[1778679580945,42.41,79878.55,0.1,0.0064,1e-05,1.45987]
[1778679581811,42.41,79879.86,0.1,0.00641,1e-05,1.46153]
[1778679581866,42.41,79869.74,0.1,0.00635,1e-05,1.45093]
[1778679583091,42.41,79870.4,0.1,0.00636,1e-05,1.4519]
[1778679583995,42.41,79873.11,0.1,0.00637,1e-05,1.45507]
[1778679584012,42.41,79873.11,0.1,0.00637,1e-05,1.45507]
[1778679584411,42.41,79873.13,0.1,0.00638,1e-05,1.45535]
[1778679585339,42.41,79873.13,0.1,0.00638,1e-05,1.45535]
[1778679587009,42.41,79888.59,0.1,0.00646,1e-05,1.4725]
[1778679588687,42.42,79890.39,0.1,0.00647,1e-05,1.47468]
[1778679588766,42.42,79890.39,0.4,0.00647,1e-05,1.47468]
[1778679588868,42.42,79890.63,0.4,0.00647,1e-05,1.47516]
[1778679589061,42.42,79890.63,0.4,0.00647,1e-05,1.47516]
[1778679589459,42.42,79898.59,0.4,0.00652,1e-05,1.48402]
[1778679591812,42.42,79868.9,0.4,0.00636,1e-05,1.45238]
[1778679597513,42.43,79863.33,0.4,0.00634,1e-05,1.44802]
[1778679597989,42.43,79863.33,0.4,0.00634,1e-05,1.44802]
[1778679603399,42.43,79847.94,0.4,0.00626,1e-05,1.43167]
[1778679608585,42.43,79837.05,0.4,0.00621,1e-05,1.4202]
[1778679611761,42.43,79826.2,0.4,0.00615,1e-05,1.40884]
[1778679613834,42.43,79783.39,0.4,0.00594,0.0,1.36477]
[1778679619675,42.43,79770.28,0.4,0.00587,0.0,1.35156]
[1778679624755,42.43,79770.89,0.4,0.00588,0.0,1.35229]
[1778679628972,42.43,79792.46,0.4,0.00598,0.0,1.37423]
[1778679633785,42.43,79820.43,0.4,0.00612,1e-05,1.4021]
[1778679638826,42.43,79817.25,0.4,0.0061,1e-05,1.3988]
[1778679641848,42.43,79795.76,0.4,0.006,0.0,1.37666]
[1778679642169,42.43,79795.76,0.4,0.006,0.0,1.37666]
[1778679642855,42.43,79788.4,0.4,0.00596,0.0,1.36954]
[1778679643508,42.43,79788.4,0.4,0.00596,0.0,1.36954]
[1778679644045,42.43,79788.4,0.4,0.00596,0.0,1.36954]
[1778679645521,42.43,79796.05,0.4,0.006,0.0,1.37817]
[1778679650576,42.44,79811.98,0.4,0.00609,1e-05,1.39645]
[1778679652845,42.45,79842.85,0.4,0.00625,1e-05,1.4294]
[1778679654710,42.45,79842.89,0.4,0.00625,1e-05,1.43002]
[1778679656072,42.45,79834.98,0.4,0.00622,1e-05,1.42199]
[1778679656127,42.45,79829.73,0.4,0.00619,1e-05,1.41679]
[1778679656972,42.45,79829.73,0.4,0.00619,1e-05,1.41679]
[1778679657033,42.45,79821.56,0.4,0.00615,1e-05,1.40857]
[1778679657898,42.45,79821.56,0.4,0.00615,1e-05,1.40857]
[1778679658073,42.45,79821.56,0.4,0.00615,1e-05,1.40857]
[1778679658792,42.45,79824.88,0.4,0.00617,1e-05,1.41236]
[1778679658797,42.45,79824.88,0.4,0.00617,1e-05,1.41236]
[1778679658967,42.45,79821.05,0.4,0.00615,1e-05,1.40837]
[1778679664015,42.45,79802.83,0.4,0.00606,0.0,1.38948]
[1778679669046,42.45,79788.72,0.4,0.00599,0.0,1.375]
[1778679674082,42.45,79809.41,0.4,0.00609,1e-05,1.39628]
[1778679679137,42.45,79827.21,0.4,0.00618,1e-05,1.4148]
[1778679684152,42.45,79817.44,0.4,0.00613,1e-05,1.40461]
[1778679689365,42.45,79814.17,0.4,0.00611,1e-05,1.40121]
[1778679689772,42.45,79789.61,0.4,0.00599,0.0,1.37591]
[1778679695235,42.45,79803.74,0.4,0.00606,0.0,1.38947]
[1778679700270,42.45,79805.84,0.4,0.00607,0.0,1.39164]
[1778679704299,42.45,79782.31,0.4,0.00595,0.0,1.36753]
[1778679709341,42.45,79774.8,0.4,0.00592,0.0,1.35991]
[1778679714379,42.45,79801.96,0.4,0.00605,0.0,1.38765]
[1778679719414,42.45,79827.08,0.4,0.00618,1e-05,1.41372]
[1778679724450,42.45,79831.52,0.4,0.0062,1e-05,1.41836]
[1778679729485,42.45,79847.5,0.4,0.00628,1e-05,1.4352]
[1778679734520,42.45,79859.34,0.4,0.00634,1e-05,1.44778]
[1778679739942,42.45,79842.54,0.4,0.00625,1e-05,1.42996]
[1778679744723,42.45,79820.88,0.4,0.00614,1e-05,1.40725]
[1778679750162,42.45,79820.66,0.4,0.00614,1e-05,1.40702]
[1778679756372,42.45,79810.18,0.4,0.00609,1e-05,1.39518]
[1778679762700,42.45,79802.25,0.4,0.00605,0.0,1.387]
[1778679767856,42.45,79815.49,0.4,0.00611,1e-05,1.40068]
[1778679767886,42.45,79857.96,0.4,0.00633,1e-05,1.44534]
[1778679769081,42.45,79901.3,0.4,0.00656,1e-05,1.49211]
[1778679774171,42.45,79917.31,0.4,0.00664,1e-05,1.5097]
[1778679779867,42.45,79916.64,0.4,0.00664,1e-05,1.50896]
[1778679784903,42.45,79922.96,0.4,0.00667,1e-05,1.51595]
[1778679789937,42.45,79917.23,0.4,0.00664,1e-05,1.50961]
[1778679794972,42.45,79893.42,0.4,0.00652,1e-05,1.48351]
[1778679800012,42.45,79898.21,0.4,0.00654,1e-05,1.48873]
[1778679805042,42.45,79895.55,0.4,0.00653,1e-05,1.48583]
[1778679810077,42.45,79895.85,0.4,0.00653,1e-05,1.48616]
[1778679813098,42.45,79865.21,0.4,0.00636,1e-05,1.45209]
[1778679818133,42.45,79872.57,0.4,0.0064,1e-05,1.45998]
[1778679823169,42.45,79856.87,0.4,0.00632,1e-05,1.4432]
[1778679828206,42.45,79866.42,0.4,0.00637,1e-05,1.45339]
[1778679833241,42.45,79860.74,0.4,0.00634,1e-05,1.44732]
[1778679838277,42.45,79847.0,0.4,0.00627,1e-05,1.43273]
[1778679843312,42.45,79854.57,0.4,0.00631,1e-05,1.44075]
[1778679848347,42.45,79849.1,0.4,0.00628,1e-05,1.43495]
[1778679853382,42.45,79834.57,0.4,0.00621,1e-05,1.41964]
[1778679858417,42.45,79838.99,0.4,0.00623,1e-05,1.42428]
[1778679863452,42.45,79836.67,0.4,0.00622,1e-05,1.42184]
[1778679868487,42.45,79820.01,0.4,0.00613,1e-05,1.40442]
[1778679873527,42.45,79832.76,0.4,0.00619,1e-05,1.41677]
[1778679878562,42.45,79830.55,0.4,0.00618,1e-05,1.41446]
[1778679883597,42.45,79815.53,0.4,0.00611,1e-05,1.39882]
[1778679888632,42.45,79803.6,0.4,0.00605,0.0,1.38649]
[1778679892660,42.45,79825.55,0.4,0.00616,1e-05,1.40924]
[1778679897695,42.45,79831.32,0.4,0.00618,1e-05,1.41527]
[1778679902744,42.45,79817.11,0.4,0.00611,1e-05,1.40046]
[1778679907779,42.45,79822.05,0.4,0.00614,1e-05,1.40559]
[1778679912814,42.45,79802.22,0.4,0.00604,0.0,1.38507]
[1778679917850,42.45,79788.19,0.4,0.00597,0.0,1.37071]
[1778679922886,42.45,79774.22,0.4,0.0059,0.0,1.35653]
[1778679924900,42.46,79742.12,0.4,0.00575,0.0,1.32447]
[1778679929935,42.46,79751.19,0.4,0.00579,0.0,1.3338]
[1778679933966,42.46,79726.54,0.4,0.00567,0.0,1.30877]
[1778679937996,42.46,79704.0,0.4,0.00557,0.0,1.28747]
[1778679942411,42.47,79727.82,0.4,0.00569,0.0,1.31183]
[1778679944044,42.47,79700.59,0.4,0.00556,0.0,1.28582]
[1778679949080,42.48,79702.22,0.4,0.00558,0.0,1.2889]
[1778679954115,42.48,79697.6,0.4,0.00556,0.0,1.28592]
[1778679959151,42.49,79690.23,0.4,0.00554,0.0,1.28035]
[1778679963180,42.5,79663.64,0.4,0.00542,0.0,1.25624]
[1778679968220,42.51,79629.61,0.4,0.00528,0.0,1.22615]
[1778679972248,42.52,79602.66,0.4,0.00517,0.0,1.203]
[1778679977283,42.53,79612.91,0.4,0.00522,0.0,1.21463]
[1778679982318,42.54,79608.48,0.4,0.00521,0.0,1.21264]
[1778679987353,42.55,79608.09,0.4,0.00522,0.0,1.2144]
[1778679991383,42.58,79637.98,0.4,0.00538,0.0,1.24641]
[1778679994406,42.58,79667.44,0.4,0.00551,0.0,1.27541]
[1778679999442,42.59,79677.98,0.4,0.00557,0.0,1.28694]
[1778680004477,42.6,79669.76,0.4,0.00554,0.0,1.28049]
[1778680009512,42.61,79661.52,0.4,0.00551,0.0,1.27413]
[1778680011526,42.61,79638.78,0.4,0.00541,0.0,1.25317]
[1778680017310,42.62,79636.95,0.4,0.00541,0.0,1.25284]
[1778680023333,42.63,79639.35,0.4,0.00543,0.0,1.25718]
[1778680026889,42.64,79607.65,0.4,0.00529,0.0,1.22923]
[1778680032420,42.64,79599.45,0.4,0.00527,0.0,1.22324]
[1778680037730,42.66,79607.35,0.4,0.00531,0.0,1.23295]
[1778680043764,42.67,79600.6,0.4,0.0053,0.0,1.22932]
[1778680047953,42.68,79624.76,0.4,0.00541,0.0,1.25345]
[1778680049811,42.68,79646.51,0.4,0.00551,0.0,1.2748]
[1778680054850,42.7,79639.4,0.4,0.0055,0.0,1.27162]
[1778680059891,42.71,79627.31,0.4,0.00545,0.0,1.26208]
[1778680064928,42.72,79600.83,0.4,0.00534,0.0,1.23853]
[1778680069962,42.73,79598.82,0.4,0.00534,0.0,1.23888]
[1778680074998,42.74,79599.21,0.4,0.00535,0.0,1.2411]
[1778680080033,42.75,79595.74,0.4,0.00535,0.0,1.23973]
[1778680085080,42.76,79572.68,0.4,0.00525,0.0,1.22035]
[1778680090616,42.77,79587.54,0.4,0.00532,0.0,1.23492]
[1778680090166,42.77,79616.13,0.4,0.00545,0.0,1.26171]
[1778680095184,42.78,79603.01,0.4,0.0054,0.0,1.25116]
[1778680099212,42.79,79581.31,0.4,0.00531,0.0,1.2327]
[1778680104255,42.79,79603.38,0.4,0.00542,0.0,1.2548]
[1778680109295,42.8,79615.88,0.4,0.00549,0.0,1.26854]
[1778680114330,42.81,79637.92,0.4,0.00559,0.0,1.28962]
[1778680117351,42.81,79664.89,0.4,0.00571,0.0,1.31612]
[1778680122389,42.81,79667.14,0.4,0.00573,0.0,1.31864]
[1778680126417,42.81,79637.94,0.4,0.00559,0.0,1.29058]
[1778680131452,42.82,79631.64,0.4,0.00557,0.0,1.28513]
[1778680136487,42.82,79625.93,0.4,0.00555,0.0,1.28108]
[1778680141522,42.83,79615.28,0.4,0.0055,0.0,1.27236]
[1778680146557,42.84,79646.06,0.4,0.00565,0.0,1.30331]
[1778680151592,42.84,79645.51,0.4,0.00566,0.0,1.30399]
[1778680156629,42.85,79668.27,0.4,0.00577,0.0,1.32737]
[1778680161672,42.85,79637.68,0.4,0.00563,0.0,1.29853]
[1778680167469,42.86,79621.73,0.4,0.00556,0.0,1.28429]
[1778680169741,42.86,79649.79,0.4,0.0057,0.0,1.31218]
[1778680176188,42.87,79629.72,0.4,0.00561,0.0,1.29322]
[1778680180810,42.88,79573.66,0.4,0.00536,0.0,1.24172]
[1778680185847,42.89,79566.74,0.4,0.00534,0.0,1.23716]
[1778680190299,42.9,79589.36,0.4,0.00545,0.0,1.25974]
[1778680191449,42.9,79617.96,0.4,0.00558,0.0,1.28753]
[1778680196933,42.91,79625.07,0.4,0.00562,0.0,1.29572]
[1778680201968,42.91,79618.92,0.4,0.0056,0.0,1.29109]
[1778680207003,42.92,79627.64,0.4,0.00564,0.0,1.30077]
[1778680212061,42.92,79626.24,0.4,0.00564,0.0,1.30041]
[1778680213879,42.93,79602.35,0.4,0.00553,0.0,1.278]
[1778680215849,42.93,79576.74,0.4,0.00542,0.0,1.2544]
[1778680221032,42.94,79583.42,0.4,0.00546,0.0,1.26237]
[1778680226491,42.95,79587.31,0.4,0.00548,0.0,1.26762]
[1778680234199,42.96,79597.34,0.4,0.00554,0.0,1.27901]
[1778680239234,42.97,79599.07,0.4,0.00555,0.0,1.28213]
[1778680244270,42.98,79591.85,0.4,0.00553,0.0,1.27671]
[1778680249305,42.98,79591.73,0.4,0.00554,0.0,1.27815]
[1778680254340,42.99,79586.5,0.4,0.00552,0.0,1.27467]
[1778680259375,43.0,79585.73,0.4,0.00552,0.0,1.27546]
[1778680264410,43.01,79592.92,0.4,0.00556,0.0,1.28412]
[1778680269447,43.02,79611.14,0.4,0.00566,0.0,1.30297]
[1778680274488,43.02,79616.64,0.4,0.00569,0.0,1.30923]
[1778680278569,43.02,79638.12,0.4,0.00579,0.0,1.33115]
[1778680283604,43.03,79658.85,0.4,0.0059,0.0,1.35275]
[1778680288639,43.03,79670.84,0.4,0.00596,0.0,1.36544]
[1778680293675,43.04,79667.47,0.4,0.00594,0.0,1.36176]
[1778680298710,43.04,79676.74,0.4,0.00599,0.0,1.37174]
[1778680303745,43.04,79680.75,0.4,0.00601,0.0,1.37632]
[1778680308780,43.05,79672.05,0.4,0.00597,0.0,1.36806]
[1778680313816,43.05,79671.55,0.4,0.00597,0.0,1.36817]
[1778680318851,43.05,79667.24,0.4,0.00595,0.0,1.36447]
[1778680324020,43.05,79660.34,0.4,0.00592,0.0,1.35808]
[1778680324900,43.06,79622.87,0.4,0.00575,0.0,1.32137]
[1778680328344,43.06,79599.3,0.4,0.00564,0.0,1.29916]
[1778680333965,43.07,79602.59,0.4,0.00566,0.0,1.30382]
[1778680339000,43.07,79619.44,0.4,0.00574,0.0,1.32128]
[1778680344043,43.08,79633.64,0.4,0.00582,0.0,1.33625]
[1778680349074,43.08,79635.63,0.4,0.00583,0.0,1.33907]
[1778680354109,43.09,79637.61,0.4,0.00584,0.0,1.34098]
[1778680359144,43.09,79641.62,0.4,0.00586,0.0,1.3458]
[1778680364765,43.09,79656.12,0.4,0.00594,0.0,1.3609]
[1778680370225,43.1,79668.8,0.4,0.006,0.0,1.37445]
[1778680375260,43.1,79678.99,0.4,0.00606,0.0,1.38527]
[1778680380296,43.1,79689.67,0.4,0.00611,0.0,1.39659]
[1778680385330,43.1,79681.19,0.4,0.00607,0.0,1.38831]
[1778680390407,43.11,79664.34,0.4,0.00599,0.0,1.37167]
[1778680395419,43.11,79653.71,0.4,0.00594,0.0,1.36161]
[1778680400454,43.11,79659.51,0.4,0.00597,0.0,1.36809]
[1778680405489,43.11,79670.49,0.4,0.00603,0.0,1.37975]
[1778680410524,43.12,79683.41,0.4,0.00609,0.0,1.39335]
[1778680415559,43.12,79675.83,0.4,0.00606,0.0,1.38511]
[1778680420594,43.12,79667.06,0.4,0.00602,0.0,1.37685]
[1778680425632,43.12,79662.12,0.4,0.00599,0.0,1.37243]
[1778680430667,43.13,79665.86,0.4,0.00602,0.0,1.37681]
[1778680435702,43.13,79668.25,0.4,0.00603,0.0,1.3798]
[1778680440737,43.13,79680.92,0.4,0.00609,0.0,1.39318]
[1778680445772,43.14,79673.83,0.4,0.00606,0.0,1.38645]
[1778680450807,43.14,79674.92,0.4,0.00607,0.0,1.38804]
[1778680455842,43.14,79672.49,0.4,0.00606,0.0,1.38605]
[1778680460880,43.14,79671.59,0.4,0.00606,0.0,1.38563]
[1778680465916,43.14,79669.7,0.4,0.00605,0.0,1.38422]
[1778680470951,43.15,79655.63,0.4,0.00599,0.0,1.37056]
[1778680475986,43.15,79655.91,0.4,0.00599,0.0,1.37054]
[1778680481023,43.15,79670.87,0.4,0.00606,0.0,1.38625]
[1778680483037,43.15,79693.21,0.4,0.00617,1e-05,1.40923]
[1778680488072,43.16,79675.43,0.4,0.00609,0.0,1.39138]
[1778680493107,43.16,79681.81,0.4,0.00612,0.0,1.39831]
[1778680498143,43.16,79700.45,0.4,0.00622,1e-05,1.41775]
[1778680503194,43.16,79725.09,0.4,0.00634,1e-05,1.4435]
[1778680507222,43.16,79703.63,0.4,0.00623,1e-05,1.42116]
[1778680512257,43.16,79693.63,0.4,0.00618,1e-05,1.41106]
[1778680517292,43.16,79687.81,0.4,0.00615,0.0,1.40537]
[1778680522327,43.16,79685.58,0.4,0.00615,0.0,1.4034]
[1778680527926,43.16,79696.5,0.4,0.0062,1e-05,1.41485]
[1778680532398,43.17,79727.55,0.4,0.00636,1e-05,1.44635]
[1778680537433,43.17,79731.16,0.4,0.00637,1e-05,1.45015]
[1778680542468,43.17,79719.57,0.4,0.00631,1e-05,1.43799]
[1778680547503,43.17,79718.52,0.4,0.00631,1e-05,1.43692]
[1778680552538,43.17,79715.41,0.4,0.00629,1e-05,1.43369]
[1778680557573,43.17,79701.25,0.4,0.00622,1e-05,1.41904]
[1778680560595,43.17,79677.15,0.4,0.0061,0.0,1.39441]
[1778680565630,43.17,79662.3,0.4,0.00603,0.0,1.37972]
[1778680570671,43.17,79657.64,0.4,0.00601,0.0,1.37553]
[1778680575709,43.17,79658.58,0.4,0.00602,0.0,1.37703]
[1778680580744,43.18,79646.52,0.4,0.00596,0.0,1.36546]
[1778680585779,43.18,79639.42,0.4,0.00593,0.0,1.35916]
[1778680590814,43.18,79620.03,0.4,0.00584,0.0,1.34062]
[1778680595849,43.19,79621.12,0.4,0.00585,0.0,1.34165]
[1778680600887,43.19,79601.74,0.4,0.00576,0.0,1.3235]
[1778680605925,43.2,79593.8,0.4,0.00573,0.0,1.31689]
[1778680610962,43.2,79584.6,0.4,0.00569,0.0,1.30908]
[1778680615998,43.21,79577.63,0.4,0.00566,0.0,1.30353]
[1778680621033,43.22,79589.08,0.4,0.00572,0.0,1.31569]
[1778680626081,43.22,79599.19,0.4,0.00577,0.0,1.3264]
[1778680631105,43.23,79604.36,0.4,0.0058,0.0,1.33263]
[1778680636142,43.23,79624.27,0.4,0.0059,0.0,1.35315]
[1778680641178,43.23,79606.85,0.4,0.00582,0.0,1.33674]
[1778680646213,43.24,79618.85,0.4,0.00589,0.0,1.34949]
[1778680651248,43.24,79605.01,0.4,0.00582,0.0,1.33569]
[1778680656287,43.25,79613.94,0.4,0.00587,0.0,1.34538]
[1778680661318,43.25,79633.42,0.4,0.00596,0.0,1.36547]
[1778680666353,43.25,79623.99,0.4,0.00592,0.0,1.35673]
[1778680671394,43.26,79597.58,0.4,0.0058,0.0,1.33133]
[1778680676428,43.26,79596.6,0.4,0.0058,0.0,1.33135]
[1778680681463,43.27,79589.63,0.4,0.00577,0.0,1.32549]
[1778680686498,43.27,79584.57,0.4,0.00575,0.0,1.3216]
[1778680691541,43.28,79597.11,0.4,0.00582,0.0,1.33481]
[1778680696576,43.28,79604.46,0.4,0.00586,0.0,1.34294]
[1778680701612,43.29,79608.0,0.4,0.00588,0.0,1.34722]
[1778680706647,43.29,79604.81,0.4,0.00587,0.0,1.34488]
[1778680711682,43.29,79601.83,0.4,0.00585,0.0,1.34183]
[1778680716717,43.3,79603.97,0.4,0.00587,0.0,1.34475]
[1778680721753,43.3,79597.6,0.4,0.00584,0.0,1.33926]
[1778680726788,43.3,79608.81,0.4,0.0059,0.0,1.3511]
[1778680731823,43.31,79613.61,0.4,0.00592,0.0,1.35654]
[1778680736858,43.31,79615.64,0.4,0.00594,0.0,1.35921]
[1778680741893,43.31,79616.68,0.4,0.00594,0.0,1.36085]
[1778680746928,43.32,79608.45,0.4,0.00591,0.0,1.3533]
[1778680751963,43.32,79610.8,0.4,0.00592,0.0,1.35643]
[1778680756998,43.32,79617.16,0.4,0.00596,0.0,1.36337]
[1778680761037,43.33,79642.76,0.4,0.00608,0.0,1.38951]
[1778680763051,43.33,79664.87,0.4,0.00619,0.0,1.41217]
[1778680768086,43.33,79657.58,0.4,0.00616,0.0,1.40488]
[1778680773121,43.33,79648.14,0.4,0.00611,0.0,1.39447]
[1778680778156,43.33,79629.79,0.4,0.00602,0.0,1.37625]
[1778680783191,43.33,79631.33,0.4,0.00603,0.0,1.37827]
[1778680788226,43.33,79633.17,0.4,0.00604,0.0,1.38056]
[1778680793261,43.34,79628.9,0.4,0.00602,0.0,1.37674]
[1778680798296,43.34,79630.02,0.4,0.00603,0.0,1.37835]
[1778680801322,43.34,79608.3,0.4,0.00593,0.0,1.35683]
[1778680806356,43.34,79591.05,0.4,0.00585,0.0,1.34068]
[1778680810385,43.35,79569.54,0.4,0.00575,0.0,1.32042]
[1778680815424,43.35,79548.22,0.4,0.00566,0.0,1.30093]
[1778680820468,43.36,79548.85,0.4,0.00566,0.0,1.30269]
[1778680825504,43.37,79533.39,0.4,0.0056,0.0,1.28889]
[1778680830541,43.37,79537.69,0.4,0.00563,0.0,1.29459]
[1778680835632,43.38,79542.13,0.4,0.00565,0.0,1.29894]
[1778680842874,43.39,79555.69,0.4,0.00572,0.0,1.31371]
[1778680851121,43.4,79559.57,0.4,0.00574,0.0,1.31906]
[1778680851663,43.4,79559.57,0.4,0.00574,0.0,1.31906]
[1778680851919,43.4,79571.93,0.4,0.0058,0.0,1.33129]
[1778680852012,43.4,79592.5,0.4,0.0059,0.0,1.35169]
[1778680854245,43.4,79595.32,0.4,0.00592,0.0,1.35489]
[1778680856483,43.4,79589.28,0.4,0.00589,0.0,1.3497]
[1778680857913,43.41,79560.08,0.4,0.00576,0.0,1.32235]
[1778680859210,43.41,79560.08,0.4,0.00576,0.0,1.32235]
[1778680859292,43.41,79524.33,0.4,0.00559,0.0,1.28801]
[1778680861385,43.41,79513.08,0.4,0.00555,0.0,1.2778]
[1778680861522,43.41,79513.08,0.4,0.00555,0.0,1.2778]
[1778680861617,43.42,79511.24,0.4,0.00554,0.0,1.2771]
[1778680862350,43.42,79511.24,0.4,0.00554,0.0,1.2771]
[1778680863620,43.42,79508.5,0.4,0.00553,0.0,1.27505]
[1778680865346,43.42,79494.43,0.4,0.00547,0.0,1.26239]
[1778680866020,43.43,79495.96,0.4,0.00548,0.0,1.26492]
[1778680866120,43.43,79481.25,0.4,0.00542,0.0,1.25122]
[1778680868304,43.43,79476.17,0.4,0.0054,0.0,1.24706]
[1778680868842,43.44,79504.64,0.4,0.00553,0.0,1.27479]
[1778680870202,43.44,79504.64,0.4,0.00553,0.0,1.27479]
[1778680870673,43.44,79504.64,0.4,0.00553,0.0,1.27479]
[1778680870798,43.44,79504.64,0.4,0.00553,0.0,1.27479]
[1778680870335,43.44,79514.45,0.4,0.00558,0.0,1.28463]
[1778680873025,43.45,79516.01,0.4,0.00559,0.0,1.28717]
[1778680873050,43.45,79489.51,0.4,0.00547,0.0,1.26272]
[1778680874338,43.45,79489.51,0.4,0.00547,0.0,1.26272]
[1778680874410,43.45,79477.9,0.4,0.00543,0.0,1.253]
[1778680874866,43.45,79477.9,0.4,0.00543,0.0,1.253]
[1778680875361,43.45,79477.9,0.4,0.00543,0.0,1.253]
[1778680875413,43.45,79469.31,0.4,0.00539,0.0,1.24505]
[1778680876365,43.45,79469.31,0.4,0.00539,0.0,1.24505]
[1778680876469,43.46,79465.36,0.4,0.00538,0.0,1.24259]
[1778680876987,43.46,79465.36,0.4,0.00538,0.0,1.24259]
[1778680877018,43.46,79460.61,0.4,0.00536,0.0,1.23822]
[1778680877697,43.46,79460.61,0.4,0.00536,0.0,1.23822]
[1778680878022,43.46,79460.61,0.4,0.00536,0.0,1.23822]
[1778680878365,43.46,79460.61,0.4,0.00536,0.0,1.23822]
[1778680878462,43.46,79462.68,0.4,0.00537,0.0,1.24054]
[1778680880806,43.46,79469.98,0.4,0.0054,0.0,1.24747]
[1778680881629,43.46,79469.98,0.4,0.0054,0.0,1.24747]
[1778680882381,43.46,79475.5,0.4,0.00543,0.0,1.25278]
[1778680882669,43.46,79475.5,0.4,0.00543,0.0,1.25278]
[1778680885395,43.47,79497.93,0.4,0.00553,0.0,1.27441]
[1778680889453,43.47,79496.85,0.4,0.00553,0.0,1.2738]
[1778680891194,43.47,79501.79,0.4,0.00555,0.0,1.27874]
[1778680892722,43.47,79486.11,0.4,0.00548,0.0,1.26339]
[1778680895734,43.48,79463.25,0.4,0.00538,0.0,1.24267]
[1778680896640,43.48,79463.25,0.4,0.00538,0.0,1.24267]
[1778680897734,43.48,79482.06,0.4,0.00546,0.0,1.26048]
[1778680899675,43.49,79493.07,0.4,0.00552,0.0,1.27278]
[1778680900759,43.49,79506.96,0.4,0.00559,0.0,1.28619]
[1778680901107,43.49,79510.73,0.4,0.00561,0.0,1.2899]
[1778680906143,43.49,79511.06,0.4,0.00561,0.0,1.29075]
[1778680908159,43.49,79536.45,0.4,0.00573,0.0,1.31534]
[1778680913194,43.5,79557.46,0.4,0.00583,0.0,1.33598]
[1778680918231,43.5,79548.38,0.4,0.00579,0.0,1.32729]
[1778680923509,43.5,79569.43,0.4,0.00589,0.0,1.34799]
[1778680927788,43.5,79594.65,0.4,0.00601,0.0,1.37302]
[1778680934343,43.5,79589.27,0.4,0.00598,0.0,1.36765]
[1778680939738,43.5,79604.79,0.4,0.00606,0.0,1.3832]
[1778680944754,43.5,79615.14,0.4,0.00611,0.0,1.39365]
[1778680950835,43.5,79605.25,0.4,0.00606,0.0,1.38366]
[1778680959534,43.5,79613.68,0.4,0.0061,0.0,1.39121]
[1778680964569,43.5,79625.89,0.4,0.00616,0.0,1.40361]
[1778680969615,43.5,79611.49,0.4,0.00609,0.0,1.389]
[1778680971625,43.5,79578.19,0.4,0.00592,0.0,1.35571]
[1778680976661,43.5,79584.45,0.4,0.00595,0.0,1.36192]
[1778680981696,43.5,79581.59,0.4,0.00594,0.0,1.35908]
[1778680986731,43.5,79579.12,0.4,0.00593,0.0,1.35663]
[1778680991766,43.5,79582.18,0.4,0.00594,0.0,1.35966]
[1778680996801,43.5,79603.37,0.4,0.00605,0.0,1.38082]
[1778681000831,43.5,79631.09,0.4,0.00618,0.0,1.40891]
[1778681005864,43.5,79642.21,0.4,0.00624,1e-05,1.42032]
[1778681010901,43.5,79655.01,0.4,0.0063,1e-05,1.43353]
[1778681016014,43.5,79639.98,0.4,0.00622,1e-05,1.41706]
[1778681021980,43.5,79632.22,0.4,0.00618,0.0,1.40911]
[1778681027018,43.5,79634.18,0.4,0.00619,0.0,1.41111]
[1778681032053,43.5,79647.33,0.4,0.00626,1e-05,1.42462]
[1778681037093,43.5,79623.46,0.4,0.00614,0.0,1.40018]
[1778681042128,43.5,79621.73,0.4,0.00613,0.0,1.39842]
[1778681044608,43.5,79647.08,0.4,0.00626,1e-05,1.42436]
[1778681047164,43.5,79624.86,0.4,0.00615,0.0,1.4016]
[1778681052199,43.5,79624.48,0.4,0.00615,0.0,1.40122]
[1778681054410,43.5,79649.21,0.4,0.00627,1e-05,1.42656]
[1778681060256,43.5,79661.15,0.4,0.00633,1e-05,1.43893]
[1778681065380,43.5,79662.48,0.4,0.00634,1e-05,1.44032]
[1778681065422,43.5,79637.23,0.4,0.00621,0.0,1.41424]
[1778681070468,43.5,79613.55,0.4,0.00609,0.0,1.39013]
[1778681076368,43.5,79607.09,0.4,0.00606,0.0,1.38267]
[1778681081407,43.5,79585.02,0.4,0.00595,0.0,1.36061]
[1778681086442,43.5,79595.28,0.4,0.006,0.0,1.37083]
[1778681091478,43.5,79588.07,0.4,0.00596,0.0,1.36364]
[1778681095506,43.5,79610.94,0.4,0.00607,0.0,1.38655]
[1778681100541,43.5,79619.02,0.4,0.00611,0.0,1.39471]
[1778681105577,43.5,79617.13,0.4,0.00611,0.0,1.3928]
[1778681109612,43.5,79594.68,0.4,0.006,0.0,1.37023]
[1778681114694,43.5,79590.87,0.4,0.00598,0.0,1.36643]
[1778681120688,43.5,79596.0,0.4,0.006,0.0,1.37155]
[1778681125723,43.5,79618.84,0.4,0.00611,0.0,1.39453]
[1778681129931,43.5,79645.54,0.4,0.00625,1e-05,1.42181]
[1778681135795,43.5,79653.66,0.4,0.00628,1e-05,1.42922]
[1778681137816,43.5,79676.97,0.4,0.0064,1e-05,1.45349]
[1778681142851,43.5,79680.51,0.4,0.00642,1e-05,1.45721]
[1778681147886,43.5,79680.63,0.4,0.00642,1e-05,1.45734]
[1778681152921,43.5,79685.79,0.4,0.00645,1e-05,1.46277]
[1778681157956,43.5,79697.61,0.4,0.00651,1e-05,1.47527]
[1778681162993,43.5,79685.93,0.4,0.00645,1e-05,1.46291]
[1778681168027,43.5,79669.58,0.4,0.00636,1e-05,1.44576]
[1778681173064,43.5,79676.88,0.4,0.0064,1e-05,1.4534]
[1778681178099,43.5,79678.2,0.4,0.00641,1e-05,1.45478]
[1778681183134,43.5,79678.72,0.4,0.00641,1e-05,1.45533]
[1778681184038,43.5,79678.72,0.4,0.00641,1e-05,1.45533]
[1778681184141,43.5,79687.9,0.4,0.00646,1e-05,1.46499]
[1778681188670,43.5,79672.96,0.4,0.00638,1e-05,1.44929]
[1778681189051,43.5,79675.0,0.4,0.00639,1e-05,1.45143]
[1778681195045,43.5,79682.31,0.4,0.00642,1e-05,1.45812]
[1778681195871,43.5,79676.49,0.4,0.0064,1e-05,1.45201]
[1778681201503,43.5,79677.24,0.4,0.0064,1e-05,1.45279]
[1778681207304,43.5,79687.93,0.4,0.00645,1e-05,1.46404]
[1778681212339,43.5,79695.7,0.4,0.00649,1e-05,1.47225]
[1778681216372,43.5,79719.65,0.4,0.00662,1e-05,1.49782]
[1778681221404,43.5,79701.73,0.4,0.00653,1e-05,1.47866]
[1778681226439,43.5,79693.62,0.4,0.00648,1e-05,1.47005]
[1778681231476,43.5,79700.69,0.4,0.00652,1e-05,1.47755]
[1778681236511,43.5,79711.89,0.4,0.00658,1e-05,1.4895]
[1778681241546,43.5,79709.89,0.4,0.00657,1e-05,1.48736]
[1778681246581,43.5,79706.27,0.4,0.00655,1e-05,1.48349]
[1778681251616,43.5,79704.82,0.4,0.00654,1e-05,1.48095]
[1778681256651,43.5,79707.22,0.4,0.00655,1e-05,1.48351]
[1778681261694,43.5,79699.46,0.4,0.00651,1e-05,1.47525]
[1778681265789,43.5,79673.3,0.4,0.00637,1e-05,1.44768]
[1778681272040,43.5,79674.3,0.4,0.00638,1e-05,1.44873]
[1778681275920,43.5,79696.94,0.4,0.0065,1e-05,1.47257]
[1778681282834,43.5,79684.02,0.4,0.00643,1e-05,1.45893]
[1778681287869,43.5,79674.79,0.4,0.00638,1e-05,1.44924]
[1778681292904,43.5,79677.54,0.4,0.0064,1e-05,1.45212]
[1778681295930,43.5,79651.14,0.4,0.00626,1e-05,1.42467]
[1778681300966,43.5,79642.34,0.4,0.00622,1e-05,1.41562]
[1778681306000,43.5,79624.37,0.4,0.00613,0.0,1.39727]
[1778681311035,43.5,79610.47,0.4,0.00606,0.0,1.38227]
[1778681316070,43.5,79628.96,0.4,0.00615,0.0,1.40098]
[1778681321105,43.5,79629.78,0.4,0.00615,0.0,1.40182]
[1778681326140,43.5,79634.49,0.4,0.00617,0.0,1.40662]
[1778681331175,43.5,79635.7,0.4,0.00618,0.0,1.40785]
[1778681336210,43.5,79633.1,0.4,0.00617,0.0,1.4052]
[1778681341245,43.5,79650.98,0.4,0.00626,1e-05,1.42354]
[1778681346280,43.5,79641.4,0.4,0.00621,0.0,1.41369]
[1778681351316,43.5,79638.1,0.4,0.00619,0.0,1.41031]
[1778681356351,43.5,79646.68,0.4,0.00624,1e-05,1.41911]
[1778681361386,43.5,79665.58,0.4,0.00633,1e-05,1.43865]
[1778681366421,43.5,79657.09,0.4,0.00629,1e-05,1.42985]
[1778681371456,43.5,79647.88,0.4,0.00624,1e-05,1.41937]
[1778681376492,43.5,79652.76,0.4,0.00626,1e-05,1.4244]
[1778681381538,43.5,79657.49,0.4,0.00629,1e-05,1.42929]
[1778681386573,43.5,79671.17,0.4,0.00636,1e-05,1.4435]
[1778681391608,43.5,79676.74,0.4,0.00638,1e-05,1.44932]
[1778681396643,43.5,79676.47,0.4,0.00638,1e-05,1.44904]
[1778681401678,43.5,79662.07,0.4,0.00631,1e-05,1.43403]
[1778681406713,43.5,79665.83,0.4,0.00633,1e-05,1.43794]
[1778681411748,43.5,79673.16,0.4,0.00637,1e-05,1.44558]
[1778681416783,43.5,79665.92,0.4,0.00633,1e-05,1.43803]
[1778681421818,43.5,79662.81,0.4,0.00631,1e-05,1.4348]
[1778681426855,43.5,79669.05,0.4,0.00634,1e-05,1.44129]
[1778681431890,43.5,79695.1,0.4,0.00647,1e-05,1.46765]
[1778681436925,43.5,79703.3,0.4,0.00652,1e-05,1.47634]
[1778681441960,43.5,79732.65,0.4,0.00667,1e-05,1.5078]
[1778681442375,43.5,79732.65,0.4,0.00667,1e-05,1.5078]
[1778681442419,43.5,79732.65,0.4,0.00667,1e-05,1.5078]
[1778681442967,43.5,79739.08,0.4,0.00671,1e-05,1.51477]
[1778681444467,43.5,79732.38,0.4,0.00667,1e-05,1.50751]
[1778681444604,43.5,79732.38,0.4,0.00667,1e-05,1.50751]
[1778681450016,43.5,79740.36,0.4,0.00671,1e-05,1.51616]
[1778681455051,43.5,79755.12,0.4,0.00679,1e-05,1.53226]
[1778681458088,43.5,79755.07,0.4,0.00679,1e-05,1.53221]
[1778681459661,43.5,79722.93,0.4,0.00662,1e-05,1.49732]
[1778681465122,43.5,79712.53,0.4,0.00656,1e-05,1.48617]
[1778681465973,43.5,79712.53,0.4,0.00656,1e-05,1.48617]
[1778681466952,43.5,79718.98,0.4,0.0066,1e-05,1.49308]
[1778681469139,43.5,79718.69,0.4,0.0066,1e-05,1.49277]
[1778681470599,43.5,79726.54,0.4,0.00664,1e-05,1.50121]
[1778681476209,43.5,79724.71,0.4,0.00663,1e-05,1.49924]
[1778681481244,43.5,79725.89,0.4,0.00664,1e-05,1.50051]
[1778681486282,43.5,79722.95,0.4,0.00662,1e-05,1.49734]
[1778681491317,43.5,79723.34,0.4,0.00662,1e-05,1.49676]
[1778681496360,43.5,79692.25,0.4,0.00645,1e-05,1.46364]
[1778681501655,43.5,79674.94,0.4,0.00637,1e-05,1.44547]
[1778681507437,43.5,79688.67,0.4,0.00644,1e-05,1.45987]
[1778681512474,43.5,79694.57,0.4,0.00647,1e-05,1.46609]
[1778681517509,43.5,79685.05,0.4,0.00642,1e-05,1.45606]
[1778681522545,43.5,79687.68,0.4,0.00643,1e-05,1.45883]
[1778681527580,43.5,79694.05,0.4,0.00646,1e-05,1.46554]
[1778681531608,43.5,79673.44,0.4,0.00636,1e-05,1.44391]
[1778681536643,43.5,79671.6,0.4,0.00635,1e-05,1.44199]
[1778681541679,43.5,79674.25,0.4,0.00636,1e-05,1.44475]
[1778681546714,43.5,79689.42,0.4,0.00644,1e-05,1.46066]
[1778681551749,43.5,79688.68,0.4,0.00643,1e-05,1.45889]
[1778681556785,43.5,79675.43,0.4,0.00636,1e-05,1.445]
[1778681561820,43.5,79681.58,0.4,0.0064,1e-05,1.45144]
[1778681564216,43.5,79680.23,0.4,0.00639,1e-05,1.45002]
[1778681569876,43.5,79683.23,0.4,0.0064,1e-05,1.45317]
[1778681574911,43.5,79694.5,0.4,0.00646,1e-05,1.46503]
[1778681579946,43.5,79705.54,0.4,0.00652,1e-05,1.47673]
[1778681584984,43.5,79697.4,0.4,0.00648,1e-05,1.46809]
[1778681590019,43.5,79705.41,0.4,0.00652,1e-05,1.47659]
[1778681590785,43.5,79705.41,0.4,0.00652,1e-05,1.47659]
[1778681596061,43.5,79713.08,0.4,0.00656,1e-05,1.48476]
[1778681601096,43.5,79725.59,0.4,0.00662,1e-05,1.49817]
[1778681606131,43.5,79731.64,0.4,0.00666,1e-05,1.50469]
[1778681611166,43.5,79734.19,0.4,0.00667,1e-05,1.50643]
[1778681616201,43.5,79735.43,0.4,0.00667,1e-05,1.50777]
[1778681621236,43.5,79724.53,0.4,0.00661,1e-05,1.49602]
[1778681626271,43.5,79715.46,0.4,0.00657,1e-05,1.4863]
[1778681631307,43.5,79708.66,0.4,0.00653,1e-05,1.47905]
[1778681636342,43.5,79706.49,0.4,0.00652,1e-05,1.47674]
[1778681641378,43.5,79693.16,0.4,0.00645,1e-05,1.46262]
[1778681646413,43.5,79694.99,0.4,0.00646,1e-05,1.46455]
[1778681651448,43.5,79691.03,0.4,0.00644,1e-05,1.46038]
[1778681656483,43.5,79695.18,0.4,0.00646,1e-05,1.46475]
[1778681661519,43.5,79695.06,0.4,0.00646,1e-05,1.46463]
[1778681666554,43.5,79697.66,0.4,0.00647,1e-05,1.46738]
[1778681671589,43.5,79694.12,0.4,0.00645,1e-05,1.46265]
[1778681676624,43.5,79691.61,0.4,0.00644,1e-05,1.46]
[1778681681659,43.5,79695.88,0.4,0.00646,1e-05,1.4645]
[1778681686694,43.5,79692.06,0.4,0.00644,1e-05,1.46047]
[1778681691729,43.5,79689.15,0.4,0.00643,1e-05,1.45741]
[1778681696764,43.5,79690.04,0.4,0.00643,1e-05,1.45835]
[1778681701800,43.5,79684.76,0.4,0.0064,1e-05,1.4528]
[1778681706836,43.5,79693.78,0.4,0.00645,1e-05,1.46229]
[1778681709456,43.5,79686.91,0.4,0.00641,1e-05,1.45506]
[1778681711111,43.5,79668.96,0.4,0.00632,1e-05,1.4363]
[1778681713497,43.5,79653.36,0.4,0.00624,1e-05,1.42017]
[1778681715087,43.5,79656.78,0.4,0.00626,1e-05,1.42369]
[1778681719065,43.5,79654.23,0.4,0.00625,1e-05,1.42107]
[1778681720160,43.5,79654.7,0.4,0.00625,1e-05,1.42155]
[1778681725971,43.5,79677.95,0.4,0.00637,1e-05,1.44567]
[1778681731006,43.5,79691.97,0.4,0.00644,1e-05,1.45939]
[1778681736043,43.5,79702.81,0.4,0.00649,1e-05,1.47084]
[1778681741078,43.5,79710.98,0.4,0.00654,1e-05,1.47952]
[1778681746115,43.5,79710.94,0.4,0.00653,1e-05,1.47948]
[1778681751149,43.5,79719.49,0.4,0.00658,1e-05,1.48861]
[1778681756184,43.5,79719.81,0.4,0.00658,1e-05,1.48895]
[1778681761219,43.5,79722.43,0.4,0.0066,1e-05,1.49176]
[1778681766254,43.5,79732.83,0.4,0.00665,1e-05,1.50294]
[1778681771290,43.5,79725.48,0.4,0.00661,1e-05,1.49503]
[1778681776327,43.5,79717.3,0.4,0.00657,1e-05,1.48626]
[1778681781362,43.5,79718.05,0.4,0.00657,1e-05,1.48707]
[1778681786398,43.5,79718.19,0.4,0.00657,1e-05,1.48722]
[1778681791433,43.5,79695.26,0.4,0.00645,1e-05,1.46187]
[1778681792493,43.5,79695.26,0.4,0.00645,1e-05,1.46187]
[1778681793772,43.5,79670.48,0.4,0.00632,1e-05,1.43593]
[1778681799489,43.5,79676.34,0.4,0.00635,1e-05,1.44203]
[1778681804527,43.5,79677.31,0.4,0.00636,1e-05,1.44304]
[1778681809562,43.5,79695.77,0.4,0.00645,1e-05,1.46241]
[1778681814597,43.5,79693.6,0.4,0.00644,1e-05,1.46012]
[1778681819633,43.5,79694.33,0.4,0.00644,1e-05,1.46089]
[1778681824669,43.5,79693.12,0.4,0.00644,1e-05,1.45961]
[1778681829704,43.5,79709.5,0.4,0.00652,1e-05,1.47695]
[1778681834740,43.5,79709.6,0.4,0.00652,1e-05,1.47705]
[1778681839775,43.5,79724.43,0.4,0.0066,1e-05,1.4929]
[1778681844811,43.5,79745.98,0.4,0.00672,1e-05,1.51617]
[1778681849393,43.5,79748.42,0.4,0.00673,1e-05,1.51882]
[1778681849639,43.5,79748.42,0.4,0.00673,1e-05,1.51882]
[1778681854882,43.5,79746.17,0.4,0.00671,1e-05,1.51536]
[1778681859919,43.5,79737.73,0.4,0.00667,1e-05,1.50621]
[1778681862269,43.5,79737.05,0.4,0.00666,1e-05,1.50548]
[1778681864160,43.5,79725.2,0.4,0.0066,1e-05,1.49272]
[1778681869993,43.5,79711.53,0.4,0.00653,1e-05,1.47811]
[1778681875037,43.5,79713.09,0.4,0.00654,1e-05,1.47977]
[1778681880069,43.5,79707.43,0.4,0.00651,1e-05,1.47375]
[1778681881076,43.5,79686.74,0.4,0.0064,1e-05,1.45192]
[1778681882211,43.5,79686.74,0.4,0.0064,1e-05,1.45192]
[1778681883563,43.5,79671.85,0.4,0.00633,1e-05,1.43638]
[1778681886555,43.5,79656.63,0.4,0.00625,1e-05,1.42063]
[1778681887625,43.5,79659.87,0.4,0.00626,1e-05,1.42397]
[1778681893167,43.5,79654.47,0.4,0.00624,1e-05,1.4184]
[1778681898202,43.5,79655.97,0.4,0.00624,1e-05,1.41995]
[1778681903237,43.5,79657.71,0.4,0.00625,1e-05,1.42174]
[1778681908272,43.5,79658.49,0.4,0.00626,1e-05,1.42254]
[1778681913307,43.5,79659.33,0.4,0.00626,1e-05,1.42244]
[1778681918342,43.5,79664.3,0.4,0.00628,1e-05,1.42757]
[1778681923380,43.5,79658.06,0.4,0.00625,1e-05,1.42113]
[1778681928415,43.5,79664.33,0.4,0.00628,1e-05,1.4276]
[1778681933450,43.5,79667.59,0.4,0.0063,1e-05,1.43098]
[1778681938485,43.5,79651.94,0.4,0.00622,1e-05,1.41484]
[1778681943688,43.5,79653.13,0.4,0.00623,1e-05,1.41606]
[1778681949307,43.5,79651.78,0.4,0.00622,1e-05,1.41467]
[1778681955604,43.5,79647.37,0.4,0.0062,0.0,1.41015]
[1778681960640,43.5,79646.99,0.4,0.0062,0.0,1.40976]
[1778681965674,43.5,79644.92,0.4,0.00619,0.0,1.40765]
[1778681970709,43.5,79659.38,0.4,0.00626,1e-05,1.42249]
[1778681975744,43.5,79659.61,0.4,0.00625,1e-05,1.42176]
[1778681977608,43.5,79656.89,0.4,0.00624,1e-05,1.41896]
[1778681979260,43.5,79649.14,0.4,0.0062,0.0,1.411]
[1778681984809,43.5,79666.22,0.4,0.00629,1e-05,1.42858]
[1778681989843,43.5,79668.72,0.4,0.0063,1e-05,1.43117]
[1778681994878,43.5,79663.24,0.4,0.00627,1e-05,1.4255]
[1778681999913,43.5,79684.72,0.4,0.00638,1e-05,1.44783]
[1778682004950,43.5,79689.82,0.4,0.00641,1e-05,1.45318]
[1778682007969,43.5,79668.43,0.4,0.0063,1e-05,1.43087]
[1778682013005,43.5,79667.61,0.4,0.0063,1e-05,1.43002]
[1778682018046,43.5,79674.03,0.4,0.00633,1e-05,1.43669]
[1778682023083,43.5,79688.3,0.4,0.0064,1e-05,1.45158]
[1778682028117,43.5,79691.99,0.4,0.00642,1e-05,1.45546]
[1778682033152,43.5,79691.54,0.4,0.00641,1e-05,1.454]
[1778682038187,43.5,79691.36,0.4,0.00641,1e-05,1.45381]
[1778682043222,43.5,79688.39,0.4,0.0064,1e-05,1.45069]
[1778682048257,43.5,79686.14,0.4,0.00639,1e-05,1.44834]
[1778682053292,43.5,79689.97,0.4,0.0064,1e-05,1.45235]
[1778682058328,43.5,79686.86,0.4,0.00639,1e-05,1.44909]
[1778682063367,43.5,79689.59,0.4,0.0064,1e-05,1.45195]
[1778682068402,43.5,79706.77,0.4,0.00649,1e-05,1.47006]
[1778682073438,43.5,79711.62,0.4,0.00652,1e-05,1.47521]
[1778682078473,43.5,79716.43,0.4,0.00654,1e-05,1.48033]
[1778682082502,43.5,79737.94,0.4,0.00666,1e-05,1.5034]
[1778682087538,43.5,79743.81,0.4,0.00669,1e-05,1.50975]
[1778682092573,43.5,79744.05,0.4,0.00668,1e-05,1.509]
[1778682097608,43.5,79741.35,0.4,0.00667,1e-05,1.50607]
[1778682102643,43.5,79741.92,0.4,0.00667,1e-05,1.50669]
[1778682104690,43.5,79737.76,0.4,0.00665,1e-05,1.5022]
[1778682104703,43.5,79716.44,0.4,0.00654,1e-05,1.47934]
[1778682105679,43.5,79716.44,0.4,0.00654,1e-05,1.47934]
[1778682111709,43.5,79733.04,0.4,0.00663,1e-05,1.49711]
[1778682116744,43.5,79722.65,0.4,0.00657,1e-05,1.48597]
[1778682121779,43.5,79728.58,0.4,0.0066,1e-05,1.49232]
[1778682126814,43.5,79726.97,0.4,0.00659,1e-05,1.49059]
[1778682131852,43.5,79725.85,0.4,0.00659,1e-05,1.48939]
[1778682135154,43.5,79723.9,0.4,0.00658,1e-05,1.48731]
[1778682136073,43.5,79716.23,0.4,0.00654,1e-05,1.47912]
[1778682141929,43.5,79709.94,0.4,0.0065,1e-05,1.47243]
[1778682146965,43.5,79716.76,0.4,0.00654,1e-05,1.47968]
[1778682152000,43.5,79719.96,0.4,0.00655,1e-05,1.48209]
[1778682157035,43.5,79718.0,0.4,0.00654,1e-05,1.48]
[1778682162070,43.5,79733.08,0.4,0.00662,1e-05,1.49615]
[1778682167105,43.5,79734.87,0.4,0.00663,1e-05,1.49807]
[1778682172141,43.5,79734.99,0.4,0.00663,1e-05,1.4982]
[1778682177176,43.5,79739.3,0.4,0.00665,1e-05,1.50285]
[1778682182211,43.5,79740.81,0.4,0.00666,1e-05,1.50448]
[1778682187286,43.5,79746.97,0.4,0.00669,1e-05,1.51114]
[1778682192609,43.5,79742.98,0.4,0.00667,1e-05,1.50682]
[1778682198364,43.5,79739.51,0.4,0.00666,1e-05,1.50307]
[1778682203399,43.5,79745.97,0.4,0.00669,1e-05,1.51006]
[1778682208434,43.5,79741.9,0.4,0.00667,1e-05,1.50566]
[1778682213469,43.5,79746.54,0.4,0.00669,1e-05,1.50966]
[1778682218505,43.5,79755.96,0.4,0.00674,1e-05,1.5199]
[1778682223540,43.5,79756.39,0.4,0.00674,1e-05,1.52037]
[1778682228575,43.5,79765.57,0.4,0.00679,1e-05,1.5304]
[1778682233610,43.5,79765.1,0.4,0.00679,1e-05,1.52988]
[1778682238645,43.5,79768.05,0.4,0.0068,1e-05,1.53312]
[1778682243681,43.5,79765.32,0.4,0.00679,1e-05,1.53012]
[1778682248724,43.5,79766.33,0.4,0.00679,1e-05,1.53123]
[1778682253759,43.5,79764.5,0.4,0.00678,1e-05,1.52922]
[1778682254881,43.5,79764.5,0.4,0.00678,1e-05,1.52922]
[1778682255692,43.5,79771.62,0.4,0.00682,1e-05,1.53704]
[1778682260813,43.5,79771.89,0.4,0.00682,1e-05,1.53733]
[1778682265848,43.5,79772.39,0.4,0.00683,1e-05,1.53788]
[1778682270883,43.5,79767.64,0.4,0.0068,1e-05,1.53267]
[1778682275918,43.5,79766.12,0.4,0.00679,1e-05,1.52997]
[1778682280955,43.5,79765.2,0.4,0.00678,1e-05,1.52897]
[1778682283589,43.5,79758.87,0.4,0.00675,1e-05,1.52205]
[1778682285281,43.5,79742.3,0.4,0.00666,1e-05,1.50406]
[1778682291023,43.5,79742.7,0.4,0.00666,1e-05,1.5045]
[1778682296064,43.5,79739.47,0.4,0.00665,1e-05,1.50101]
[1778682301099,43.5,79755.86,0.4,0.00673,1e-05,1.51877]
[1778682304389,43.5,79757.71,0.4,0.00674,1e-05,1.52078]
[1778682305249,43.5,79768.47,0.4,0.0068,1e-05,1.53255]
[1778682312190,43.5,79780.21,0.4,0.00687,1e-05,1.54547]
[1778682317225,43.5,79778.87,0.4,0.00686,1e-05,1.54399]
[1778682322262,43.5,79778.48,0.4,0.00686,1e-05,1.54356]
[1778682324202,43.5,79784.85,0.4,0.00689,1e-05,1.55061]
[1778682329309,43.5,79789.09,0.4,0.00691,1e-05,1.55531]
[1778682334344,43.5,79788.8,0.4,0.00691,1e-05,1.55395]
[1778682339382,43.5,79788.8,0.4,0.00691,1e-05,1.55395]
[1778682344417,43.5,79794.41,0.4,0.00694,1e-05,1.56019]
[1778682348724,43.5,79797.11,0.4,0.00695,1e-05,1.56319]
[1778682349893,43.5,79791.17,0.4,0.00692,1e-05,1.55658]
[1778682350180,43.5,79791.17,0.4,0.00692,1e-05,1.55658]
[1778682351884,43.5,79781.05,0.4,0.00687,1e-05,1.54537]
[1778682357508,43.5,79781.28,0.4,0.00687,1e-05,1.54562]
[1778682362543,43.5,79778.22,0.4,0.00685,1e-05,1.54225]
[1778682367578,43.5,79782.39,0.4,0.00687,1e-05,1.54685]
[1778682372613,43.5,79797.91,0.4,0.00696,1e-05,1.56409]
[1778682377650,43.5,79798.87,0.4,0.00696,1e-05,1.56516]
[1778682382693,43.5,79804.47,0.4,0.00699,1e-05,1.57142]
[1778682387728,43.5,79809.19,0.4,0.00702,1e-05,1.57671]
[1778682392763,43.5,79819.12,0.4,0.00707,1e-05,1.58684]
[1778682397798,43.5,79821.47,0.4,0.00708,1e-05,1.5895]
[1778682402833,43.5,79817.03,0.4,0.00706,1e-05,1.58449]
[1778682407868,43.5,79819.64,0.4,0.00707,1e-05,1.58743]
[1778682412903,43.5,79825.82,0.4,0.00711,1e-05,1.59442]
[1778682417938,43.5,79824.88,0.4,0.0071,1e-05,1.59336]
[1778682422974,43.5,79832.85,0.4,0.00715,1e-05,1.60241]
[1778682428010,43.5,79845.38,0.4,0.00722,1e-05,1.61672]
[1778682433045,43.5,79859.48,0.4,0.0073,1e-05,1.63295]
[1778682438080,43.5,79867.83,0.4,0.00735,1e-05,1.64263]
[1778682443115,43.5,79866.53,0.4,0.00734,1e-05,1.64112]
[1778682449157,43.5,79867.43,0.4,0.00735,1e-05,1.64216]
[1778682454193,43.5,79867.13,0.4,0.00734,1e-05,1.64074]
[1778682459228,43.5,79864.36,0.4,0.00732,1e-05,1.63752]
[1778682464263,43.5,79844.74,0.4,0.00721,1e-05,1.61492]
[1778682469298,43.5,79843.95,0.4,0.00721,1e-05,1.61402]
[1778682474333,43.5,79844.05,0.4,0.00721,1e-05,1.61413]
[1778682479368,43.5,79840.57,0.4,0.00719,1e-05,1.61015]
[1778682480467,43.5,79827.12,0.4,0.00711,1e-05,1.59484]
[1778682482180,43.5,79818.05,0.4,0.00706,1e-05,1.58458]
[1778682487424,43.5,79832.02,0.4,0.00714,1e-05,1.6004]
[1778682492460,43.5,79831.62,0.4,0.00714,1e-05,1.59995]
[1778682497500,43.5,79833.24,0.4,0.00715,1e-05,1.60179]
[1778682502535,43.5,79828.87,0.4,0.00712,1e-05,1.59683]
[1778682507570,43.5,79839.67,0.4,0.00718,1e-05,1.60912]
[1778682512606,43.5,79848.34,0.4,0.00723,1e-05,1.61798]
[1778682517643,43.5,79856.28,0.4,0.00727,1e-05,1.62711]
[1778682522678,43.5,79857.58,0.4,0.00728,1e-05,1.62861]
[1778682527713,43.5,79845.69,0.4,0.00721,1e-05,1.61494]
[1778682532748,43.5,79846.95,0.4,0.00722,1e-05,1.61639]
[1778682537783,43.5,79842.11,0.4,0.00719,1e-05,1.61085]
[1778682542820,43.5,79843.7,0.4,0.0072,1e-05,1.61266]
[1778682547855,43.5,79843.55,0.4,0.0072,1e-05,1.61249]
[1778682552890,43.5,79835.16,0.4,0.00715,1e-05,1.60292]
[1778682557927,43.5,79835.25,0.4,0.00715,1e-05,1.60302]
[1778682562962,43.5,79834.41,0.4,0.00715,1e-05,1.60206]
[1778682567997,43.5,79832.19,0.4,0.00714,1e-05,1.59954]
[1778682570938,43.5,79831.1,0.4,0.00713,1e-05,1.5983]
[1778682571918,43.5,79823.79,0.4,0.00708,1e-05,1.58896]
[1778682577061,43.5,79827.78,0.4,0.00711,1e-05,1.59348]
[1778682582095,43.5,79821.81,0.4,0.00707,1e-05,1.58672]
[1778682587130,43.5,79825.2,0.4,0.00709,1e-05,1.59055]
[1778682592165,43.5,79824.27,0.4,0.00709,1e-05,1.5895]
[1778682597200,43.5,79828.71,0.4,0.00711,1e-05,1.59453]
[1778682602239,43.5,79824.69,0.4,0.00709,1e-05,1.58998]
[1778682607276,43.5,79815.68,0.4,0.00704,1e-05,1.57981]
[1778682612311,43.5,79816.4,0.4,0.00704,1e-05,1.58062]
[1778682617349,43.5,79813.13,0.4,0.00702,1e-05,1.57695]
[1778682622386,43.5,79820.48,0.4,0.00707,1e-05,1.58522]
[1778682627421,43.5,79825.09,0.4,0.00709,1e-05,1.59043]
[1778682632457,43.5,79832.05,0.4,0.00713,1e-05,1.59726]
[1778682637492,43.5,79836.83,0.4,0.00715,1e-05,1.6027]
[1778682642527,43.5,79831.32,0.4,0.00712,1e-05,1.59643]
[1778682647562,43.5,79831.79,0.4,0.00712,1e-05,1.59697]
[1778682653604,43.5,79831.67,0.4,0.00712,1e-05,1.59683]
[1778682658639,43.5,79830.79,0.4,0.00712,1e-05,1.59583]
[1778682662653,43.5,79821.27,0.4,0.00707,1e-05,1.58506]
[1778682663637,43.5,79811.53,0.4,0.00701,1e-05,1.5741]
[1778682668709,43.5,79809.29,0.4,0.007,1e-05,1.57159]
[1778682669950,43.5,79809.29,0.4,0.007,1e-05,1.57159]
[1778682671011,43.5,79809.26,0.4,0.007,1e-05,1.57156]
[1778682676765,43.5,79812.5,0.4,0.00702,1e-05,1.57519]
[1778682681800,43.5,79810.38,0.4,0.007,1e-05,1.57281]
[1778682684603,43.5,79809.96,0.4,0.007,1e-05,1.57234]
[1778682685753,43.5,79809.26,0.4,0.007,1e-05,1.57156]
[1778682690863,43.5,79808.39,0.4,0.00699,1e-05,1.57058]
[1778682695898,43.5,79808.48,0.4,0.00699,1e-05,1.56964]
[1778682700933,43.5,79800.37,0.4,0.00694,1e-05,1.56058]
[1778682701747,43.5,79800.37,0.4,0.00694,1e-05,1.56058]
[1778682702692,43.5,79797.41,0.4,0.00693,1e-05,1.55729]
[1778682707982,43.5,79804.43,0.4,0.00697,1e-05,1.56511]
[1778682709515,43.5,79804.43,0.4,0.00697,1e-05,1.56511]
[1778682710575,43.5,79801.37,0.4,0.00695,1e-05,1.5617]
[1778682716042,43.5,79792.16,0.4,0.0069,1e-05,1.55146]
[1778682721077,43.5,79792.49,0.4,0.0069,1e-05,1.55182]
[1778682726112,43.5,79779.59,0.4,0.00683,1e-05,1.53757]
[1778682731161,43.5,79778.85,0.4,0.00683,1e-05,1.53676]
[1778682731680,43.5,79778.85,0.4,0.00683,1e-05,1.53676]
[1778682732675,43.5,79775.6,0.4,0.00681,1e-05,1.53319]
[1778682738529,43.5,79765.7,0.4,0.00676,1e-05,1.52235]
[1778682739540,43.5,79763.1,0.4,0.00674,1e-05,1.51951]
[1778682745261,43.5,79748.86,0.4,0.00667,1e-05,1.50406]
[1778682750296,43.5,79755.25,0.4,0.0067,1e-05,1.51098]
[1778682755331,43.5,79754.68,0.4,0.00669,1e-05,1.50935]
[1778682756511,43.5,79754.68,0.4,0.00669,1e-05,1.50935]
[1778682757580,43.5,79758.87,0.4,0.00671,1e-05,1.51389]
[1778682761453,43.5,79767.01,0.4,0.00676,1e-05,1.52276]
[1778682767415,43.5,79766.16,0.4,0.00675,1e-05,1.52183]
[1778682772450,43.5,79755.81,0.4,0.0067,1e-05,1.51057]
[1778682777485,43.5,79756.78,0.4,0.0067,1e-05,1.51162]
[1778682782520,43.5,79756.42,0.4,0.0067,1e-05,1.51123]
[1778682787555,43.5,79765.05,0.4,0.00675,1e-05,1.52062]
[1778682792590,43.5,79785.39,0.4,0.00686,1e-05,1.54293]
[1778682797625,43.5,79787.9,0.4,0.00687,1e-05,1.54571]
[1778682802660,43.5,79792.06,0.4,0.00689,1e-05,1.55031]
[1778682807695,43.5,79784.43,0.4,0.00685,1e-05,1.54188]
[1778682812731,43.5,79780.02,0.4,0.00682,1e-05,1.53599]
[1778682817765,43.5,79782.37,0.4,0.00684,1e-05,1.53857]
[1778682822800,43.5,79780.21,0.4,0.00683,1e-05,1.5362]
[1778682825869,43.5,79783.46,0.4,0.00684,1e-05,1.53977]
[1778682828227,43.5,79795.77,0.4,0.00691,1e-05,1.55339]
[1778682833885,43.5,79797.0,0.4,0.00692,1e-05,1.55475]
[1778682838920,43.5,79797.14,0.4,0.00692,1e-05,1.55491]
[1778682843955,43.5,79804.43,0.4,0.00696,1e-05,1.56302]
[1778682848996,43.5,79811.23,0.4,0.007,1e-05,1.57063]
[1778682854039,43.5,79798.5,0.4,0.00693,1e-05,1.55642]
[1778682859074,43.5,79798.81,0.4,0.00693,1e-05,1.55677]
[1778682864109,43.5,79796.64,0.4,0.00692,1e-05,1.55435]
[1778682869144,43.5,79788.35,0.4,0.00687,1e-05,1.54517]
[1778682874180,43.5,79781.56,0.4,0.00683,1e-05,1.53665]
[1778682878504,43.5,79772.8,0.4,0.00678,1e-05,1.52704]
[1778682882448,43.5,79767.69,0.4,0.00675,1e-05,1.52146]
[1778682883446,43.5,79763.37,0.4,0.00673,1e-05,1.51675]
[1778682885964,43.5,79753.65,0.4,0.00668,1e-05,1.5062]
[1778682888198,43.5,79767.57,0.4,0.00675,1e-05,1.52132]
[1778682893314,43.5,79758.37,0.4,0.0067,1e-05,1.51131]
[1778682898349,43.5,79760.69,0.4,0.00672,1e-05,1.51383]
[1778682903385,43.5,79751.4,0.4,0.00667,1e-05,1.50377]
[1778682908419,43.5,79746.06,0.4,0.00664,1e-05,1.498]
[1778682913454,43.5,79745.03,0.4,0.00663,1e-05,1.49689]
[1778682918491,43.5,79742.42,0.4,0.00662,1e-05,1.49409]
[1778682923526,43.5,79742.65,0.4,0.00662,1e-05,1.49433]
[1778682926979,43.5,79744.5,0.4,0.00663,1e-05,1.49632]
[1778682930114,43.5,79761.04,0.4,0.00672,1e-05,1.51421]
[1778682931863,43.5,79761.61,0.4,0.00672,1e-05,1.51483]
[1778682933127,43.5,79762.53,0.4,0.00672,1e-05,1.51481]
[1778682938631,43.5,79762.97,0.4,0.00672,1e-05,1.51529]
[1778682943666,43.5,79764.08,0.4,0.00673,1e-05,1.5165]
[1778682948701,43.5,79763.85,0.4,0.00673,1e-05,1.51625]
[1778682951727,43.5,79742.69,0.4,0.00662,1e-05,1.49337]
[1778682956759,43.5,79741.8,0.4,0.00661,1e-05,1.49241]
[1778682961794,43.5,79748.23,0.4,0.00664,1e-05,1.49933]
[1778682966831,43.5,79748.81,0.4,0.00665,1e-05,1.49996]
[1778682971867,43.5,79761.08,0.4,0.00671,1e-05,1.51324]
[1778682976902,43.5,79746.57,0.4,0.00664,1e-05,1.49754]
[1778682981937,43.5,79744.04,0.4,0.00662,1e-05,1.49482]
[1778682987234,43.5,79743.47,0.4,0.00662,1e-05,1.49421]
[1778682988272,43.5,79741.11,0.4,0.00661,1e-05,1.49167]
[1778682988801,43.5,79741.11,0.4,0.00661,1e-05,1.49167]
[1778682989292,43.5,79731.65,0.4,0.00656,1e-05,1.48154]
[1778682995028,43.5,79746.4,0.4,0.00663,1e-05,1.49635]
[1778682999261,43.5,79746.65,0.4,0.00663,1e-05,1.49662]
[1778683000360,43.5,79747.63,0.4,0.00664,1e-05,1.49767]
[1778683005674,43.5,79746.63,0.4,0.00663,1e-05,1.4966]
[1778683010709,43.5,79748.29,0.4,0.00664,1e-05,1.49838]
[1778683011727,43.5,79748.24,0.4,0.00664,1e-05,1.49833]
[1778683012728,43.5,79756.74,0.4,0.00669,1e-05,1.50751]
[1778683018189,43.5,79765.72,0.4,0.00673,1e-05,1.51726]
[1778683020203,43.5,79788.0,0.4,0.00685,1e-05,1.54168]
[1778683022441,43.5,79787.67,0.4,0.00685,1e-05,1.54132]
[1778683024269,43.5,79777.59,0.4,0.0068,1e-05,1.53023]
[1778683030273,43.5,79768.81,0.4,0.00675,1e-05,1.52063]
[1778683035310,43.5,79766.09,0.4,0.00674,1e-05,1.51767]
[1778683040345,43.5,79756.02,0.4,0.00668,1e-05,1.50673]
[1778683045380,43.5,79750.02,0.4,0.00665,1e-05,1.50025]
[1778683049641,43.5,79749.86,0.4,0.00665,1e-05,1.50008]
[1778683050703,43.5,79755.32,0.4,0.00668,1e-05,1.50598]
[1778683056464,43.5,79757.31,0.4,0.00668,1e-05,1.50711]
[1778683061498,43.5,79752.1,0.4,0.00666,1e-05,1.50148]
[1778683066533,43.5,79749.91,0.4,0.00664,1e-05,1.49912]
[1778683071568,43.5,79751.75,0.4,0.00665,1e-05,1.5011]
[1778683076604,43.5,79751.64,0.4,0.00665,1e-05,1.50098]
[1778683081639,43.5,79760.35,0.4,0.0067,1e-05,1.51041]
[1778683086674,43.5,79754.85,0.4,0.00667,1e-05,1.50445]
[1778683091711,43.5,79767.7,0.4,0.00674,1e-05,1.5184]
[1778683096746,43.5,79759.54,0.4,0.0067,1e-05,1.50953]
[1778683098280,43.5,79760.43,0.4,0.0067,1e-05,1.5105]
[1778683098326,43.5,79760.43,0.4,0.0067,1e-05,1.5105]
[1778683099955,43.5,79749.51,0.4,0.00664,1e-05,1.49869]
[1778683100074,43.5,79749.51,0.4,0.00664,1e-05,1.49869]
[1778683105809,43.5,79750.62,0.4,0.00665,1e-05,1.49988]
[1778683110846,43.5,79750.82,0.4,0.00665,1e-05,1.5001]
[1778683115881,43.5,79749.43,0.4,0.00664,1e-05,1.49759]
[1778683120916,43.5,79746.56,0.4,0.00662,1e-05,1.4945]
[1778683125951,43.5,79744.49,0.4,0.00661,1e-05,1.49228]
[1778683130986,43.5,79745.91,0.4,0.00662,1e-05,1.4938]
[1778683136022,43.5,79759.82,0.4,0.00669,1e-05,1.50882]
[1778683141056,43.5,79762.19,0.4,0.00671,1e-05,1.51139]
[1778683146091,43.5,79760.42,0.4,0.0067,1e-05,1.50947]
[1778683151126,43.5,79760.22,0.4,0.0067,1e-05,1.50925]
[1778683153963,43.5,79758.84,0.4,0.00669,1e-05,1.50776]
[1778683155057,43.5,79758.81,0.4,0.00669,1e-05,1.50772]
[1778683164245,43.5,79761.04,0.4,0.0067,1e-05,1.51014]
[1778683165305,43.5,79762.31,0.4,0.00671,1e-05,1.51152]
[1778683171266,43.5,79765.07,0.4,0.00672,1e-05,1.5135]
[1778683176301,43.5,79771.11,0.4,0.00675,1e-05,1.52007]
[1778683181336,43.5,79763.71,0.4,0.00671,1e-05,1.51202]
[1778683183974,43.5,79763.64,0.4,0.00671,1e-05,1.51194]
[1778683185110,43.5,79765.5,0.4,0.00672,1e-05,1.51397]
[1778683190399,43.5,79768.84,0.4,0.00674,1e-05,1.5176]
[1778683195434,43.5,79770.34,0.4,0.00675,1e-05,1.51923]
[1778683200469,43.5,79769.36,0.4,0.00674,1e-05,1.51817]
[1778683205504,43.5,79767.0,0.4,0.00673,1e-05,1.5156]
[1778683211550,43.5,79765.03,0.4,0.00672,1e-05,1.51345]
[1778683216585,43.5,79764.28,0.4,0.00671,1e-05,1.51264]
[1778683221620,43.5,79754.54,0.4,0.00666,1e-05,1.50209]
[1778683222695,43.5,79754.54,0.4,0.00666,1e-05,1.50209]
[1778683223642,43.5,79754.08,0.4,0.00666,1e-05,1.50159]
[1778683229677,43.5,79754.01,0.4,0.00666,1e-05,1.50152]
[1778683230691,43.5,79754.01,0.4,0.00666,1e-05,1.50152]
[1778683231728,43.5,79754.37,0.4,0.00666,1e-05,1.50191]
[1778683237735,43.5,79752.9,0.4,0.00665,1e-05,1.49931]
[1778683242770,43.5,79753.0,0.4,0.00665,1e-05,1.49941]
[1778683247805,43.5,79752.53,0.4,0.00665,1e-05,1.49891]
[1778683252840,43.5,79753.37,0.4,0.00665,1e-05,1.49981]
[1778683257875,43.5,79754.51,0.4,0.00666,1e-05,1.50104]
[1778683262912,43.5,79748.71,0.4,0.00663,1e-05,1.49479]
[1778683265999,43.5,79745.85,0.4,0.00661,1e-05,1.49172]
[1778683266945,43.5,79748.79,0.4,0.00663,1e-05,1.49488]
[1778683272982,43.5,79753.9,0.4,0.00665,1e-05,1.50038]
[1778683280031,43.5,79749.99,0.4,0.00663,1e-05,1.49617]
[1778683282381,43.5,79746.39,0.4,0.00661,1e-05,1.4923]
[1778683283395,43.5,79746.2,0.4,0.00661,1e-05,1.49209]
[1778683289094,43.5,79748.03,0.4,0.00662,1e-05,1.49406]
[1778683294130,43.5,79752.09,0.4,0.00664,1e-05,1.49742]
[1778683295241,43.5,79752.09,0.4,0.00664,1e-05,1.49742]
[1778683296250,43.5,79752.09,0.4,0.00664,1e-05,1.49742]
[1778683306215,43.5,79753.79,0.4,0.00665,1e-05,1.49925]
[1778683311250,43.5,79753.83,0.4,0.00665,1e-05,1.4993]
[1778683316285,43.5,79749.5,0.4,0.00663,1e-05,1.49463]
[1778683321321,43.5,79751.86,0.4,0.00664,1e-05,1.49717]
[1778683326356,43.5,79751.93,0.4,0.00664,1e-05,1.49725]
[1778683331391,43.5,79761.33,0.4,0.00669,1e-05,1.5074]
[1778683336426,43.5,79750.51,0.4,0.00663,1e-05,1.49572]
[1778683342470,43.5,79750.07,0.4,0.00663,1e-05,1.49525]
[1778683347505,43.5,79750.5,0.4,0.00663,1e-05,1.49571]
[1778683352540,43.5,79738.4,0.4,0.00656,1e-05,1.48173]
[1778683354141,43.5,79738.4,0.4,0.00656,1e-05,1.48173]
[1778683355156,43.5,79738.4,0.4,0.00656,1e-05,1.48173]
[1778683360599,43.5,79737.13,0.4,0.00656,1e-05,1.48037]
[1778683365634,43.5,79736.74,0.4,0.00655,1e-05,1.47995]
[1778683370669,43.5,79736.11,0.4,0.00655,1e-05,1.47928]
[1778683372220,43.5,79736.11,0.4,0.00655,1e-05,1.47928]
[1778683373931,43.5,79723.08,0.4,0.00648,1e-05,1.46544]
[1778683375168,43.5,79722.77,0.4,0.00648,1e-05,1.46511]
[1778683380739,43.5,79721.95,0.4,0.00648,1e-05,1.46424]
[1778683386781,43.5,79720.43,0.4,0.00647,1e-05,1.46263]
[1778683391816,43.5,79721.06,0.4,0.00647,1e-05,1.4633]
[1778683393738,43.5,79720.45,0.4,0.00647,1e-05,1.46265]
[1778683394281,43.5,79720.45,0.4,0.00647,1e-05,1.46265]
[1778683401887,43.5,79716.28,0.4,0.00645,1e-05,1.45825]
[1778683406922,43.5,79738.76,0.4,0.00656,1e-05,1.48211]
[1778683411957,43.5,79752.78,0.4,0.00663,1e-05,1.49614]
[1778683416354,43.5,79757.82,0.4,0.00666,1e-05,1.50158]
[1778683426356,43.5,79762.17,0.4,0.00668,1e-05,1.50628]
[1778683432100,43.5,79766.72,0.4,0.00671,1e-05,1.51121]
[1778683437135,43.5,79757.53,0.4,0.00666,1e-05,1.50126]
[1778683442170,43.5,79752.35,0.4,0.00663,1e-05,1.49568]
[1778683444160,43.5,79752.95,0.4,0.00663,1e-05,1.49632]
[1778683445136,43.5,79753.44,0.4,0.00664,1e-05,1.49685]
[1778683450229,43.5,79752.35,0.4,0.00663,1e-05,1.49568]
[1778683454159,43.5,79755.06,0.4,0.00665,1e-05,1.4986]
[1778683455152,43.5,79755.06,0.4,0.00665,1e-05,1.4986]
[1778683459820,43.5,79754.87,0.4,0.00664,1e-05,1.49839]
[1778683460645,43.5,79737.52,0.4,0.00655,1e-05,1.47978]
[1778683466341,43.5,79703.55,0.4,0.00638,1e-05,1.4439]
[1778683467585,43.5,79701.73,0.4,0.00637,1e-05,1.442]
[1778683468641,43.5,79698.34,0.4,0.00635,1e-05,1.43846]
[1778683469254,43.5,79698.34,0.4,0.00635,1e-05,1.43846]
[1778683470201,43.5,79690.51,0.4,0.00631,1e-05,1.43032]
[1778683471671,43.5,79687.99,0.4,0.00629,1e-05,1.42673]
[1778683474184,43.5,79687.72,0.4,0.00629,1e-05,1.42645]
[1778683475294,43.5,79687.62,0.4,0.00629,1e-05,1.42634]
[1778683480439,43.5,79686.36,0.4,0.00629,1e-05,1.42504]
[1778683484180,43.5,79688.12,0.4,0.00629,1e-05,1.42686]
[1778683485131,43.5,79688.09,0.4,0.00629,1e-05,1.42683]
[1778683490510,43.5,79687.41,0.4,0.00629,1e-05,1.42613]
[1778683494180,43.5,79686.78,0.4,0.00629,1e-05,1.42547]
[1778683495132,43.5,79686.44,0.4,0.00629,1e-05,1.42512]
[1778683500577,43.5,79681.36,0.4,0.00626,1e-05,1.41987]
[1778683504333,43.5,79682.33,0.4,0.00626,1e-05,1.42088]
[1778683506193,43.5,79699.18,0.4,0.00635,1e-05,1.43835]
[1778683511657,43.5,79692.53,0.4,0.00632,1e-05,1.43143]
[1778683514197,43.5,79691.81,0.4,0.00631,1e-05,1.43069]
[1778683515186,43.5,79689.76,0.4,0.0063,1e-05,1.42856]
[1778683520720,43.5,79681.89,0.4,0.00626,1e-05,1.42042]
[1778683523784,43.5,79681.78,0.4,0.00626,1e-05,1.42031]
[1778683524753,43.5,79681.37,0.4,0.00626,1e-05,1.41989]
[1778683531046,43.5,79690.78,0.4,0.00631,1e-05,1.42962]
[1778683532052,43.5,79688.59,0.4,0.00629,1e-05,1.42637]
[1778683537849,43.5,79682.96,0.4,0.00626,1e-05,1.42055]
[1778683542884,43.5,79683.28,0.4,0.00627,1e-05,1.42088]
[1778683544191,43.5,79683.28,0.4,0.00627,1e-05,1.42088]
[1778683545309,43.5,79682.23,0.4,0.00626,1e-05,1.4198]
[1778683550940,43.5,79688.82,0.4,0.00629,1e-05,1.42661]
[1778683554195,43.5,79688.15,0.4,0.00629,1e-05,1.42591]
[1778683555851,43.5,79687.61,0.4,0.00629,1e-05,1.42536]
[1778683557169,43.5,79687.34,0.4,0.00629,1e-05,1.42508]
[1778683558195,43.5,79687.45,0.4,0.00629,1e-05,1.42519]
[1778683560507,43.5,79698.8,0.4,0.00634,1e-05,1.43697]
[1778683561592,43.5,79704.72,0.4,0.00637,1e-05,1.44315]
[1778683567058,43.5,79704.72,0.4,0.00637,1e-05,1.44315]
[1778683572093,43.5,79702.69,0.4,0.00636,1e-05,1.44103]
[1778683576529,43.5,79702.32,0.4,0.00636,1e-05,1.44064]
[1778683577558,43.5,79701.9,0.4,0.00636,1e-05,1.44021]
[1778683580109,43.5,79698.23,0.4,0.00634,1e-05,1.43638]
[1778683581115,43.5,79698.44,0.4,0.00634,1e-05,1.4366]
[1778683585216,43.5,79702.56,0.4,0.00636,1e-05,1.44089]
[1778683586173,43.5,79701.73,0.4,0.00636,1e-05,1.44003]
[1778683591227,43.5,79700.64,0.4,0.00635,1e-05,1.43791]
[1778683594213,43.5,79697.23,0.4,0.00633,1e-05,1.43436]
[1778683595203,43.5,79694.41,0.4,0.00632,1e-05,1.43143]
[1778683600289,43.5,79683.37,0.4,0.00626,1e-05,1.42]
[1778683604208,43.5,79682.08,0.4,0.00626,1e-05,1.41867]
[1778683605211,43.5,79682.23,0.4,0.00626,1e-05,1.41882]
[1778683610359,43.5,79682.8,0.4,0.00626,1e-05,1.41941]
[1778683615394,43.5,79687.38,0.4,0.00628,1e-05,1.42414]
[1778683620429,43.5,79682.31,0.4,0.00626,1e-05,1.41891]
[1778683622097,43.5,79682.07,0.4,0.00626,1e-05,1.41866]
[1778683623468,43.5,79681.58,0.4,0.00625,1e-05,1.41815]
[1778683624713,43.5,79676.72,0.4,0.00623,1e-05,1.41315]
[1778683625832,43.5,79670.85,0.4,0.0062,1e-05,1.40713]
[1778683631510,43.5,79663.56,0.4,0.00616,0.0,1.39969]
[1778683634232,43.5,79661.85,0.4,0.00615,0.0,1.39794]
[1778683635260,43.5,79661.77,0.4,0.00615,0.0,1.39786]
[1778683637172,43.5,79655.32,0.4,0.00612,0.0,1.39131]
[1778683638150,43.5,79653.9,0.4,0.00611,0.0,1.38987]
[1778683643599,43.5,79636.17,0.4,0.00603,0.0,1.372]
[1778683648396,43.5,79637.62,0.4,0.00603,0.0,1.37345]
[1778683650557,43.5,79635.23,0.4,0.00602,0.0,1.37106]
[1778683655683,43.5,79636.53,0.4,0.00603,0.0,1.37141]
[1778683660718,43.5,79633.11,0.4,0.00601,0.0,1.36798]
[1778683662500,43.5,79633.11,0.4,0.00601,0.0,1.36798]
[1778683663635,43.5,79633.91,0.4,0.00601,0.0,1.36879]
[1778683672806,43.5,79639.02,0.4,0.00604,0.0,1.37391]
[1778683677841,43.5,79642.24,0.4,0.00605,0.0,1.37714]
[1778683682876,43.5,79641.16,0.4,0.00605,0.0,1.37606]
[1778683688918,43.5,79642.7,0.4,0.00606,0.0,1.3776]
[1778683693953,43.5,79651.19,0.4,0.0061,0.0,1.38617]
[1778683698988,43.5,79645.73,0.4,0.00607,0.0,1.38066]
[1778683704024,43.5,79645.18,0.4,0.00607,0.0,1.3801]
[1778683709059,43.5,79643.32,0.4,0.00606,0.0,1.37823]
[1778683714246,43.5,79644.25,0.4,0.00606,0.0,1.37821]
[1778683715698,43.5,79644.36,0.4,0.00606,0.0,1.37832]
[1778683717122,43.5,79643.99,0.4,0.00606,0.0,1.37795]
[1778683718127,43.5,79643.02,0.4,0.00605,0.0,1.37697]
[1778683724164,43.5,79641.3,0.4,0.00604,0.0,1.37524]
[1778683729199,43.5,79641.79,0.4,0.00605,0.0,1.37574]
[1778683731299,43.5,79641.34,0.4,0.00604,0.0,1.37528]
[1778683733180,43.5,79628.45,0.4,0.00598,0.0,1.36238]
[1778683738263,43.5,79631.55,0.4,0.006,0.0,1.36548]
[1778683743298,43.5,79636.35,0.4,0.00602,0.0,1.37028]
[1778683748333,43.5,79640.11,0.4,0.00604,0.0,1.37405]
[1778683753368,43.5,79645.34,0.4,0.00606,0.0,1.37931]
[1778683758403,43.5,79645.44,0.4,0.00606,0.0,1.37941]
[1778683763438,43.5,79644.74,0.4,0.00606,0.0,1.3787]
[1778683768473,43.5,79644.3,0.4,0.00606,0.0,1.37826]
[1778683773508,43.5,79643.73,0.4,0.00605,0.0,1.37673]
[1778683778543,43.5,79644.19,0.4,0.00605,0.0,1.3772]
[1778683783578,43.5,79643.84,0.4,0.00605,0.0,1.37685]
[1778683788613,43.5,79643.29,0.4,0.00605,0.0,1.37629]
[1778683793648,43.5,79643.24,0.4,0.00605,0.0,1.37624]
[1778683798684,43.5,79643.3,0.4,0.00605,0.0,1.3763]
[1778683801814,43.5,79644.45,0.4,0.00606,0.0,1.37746]
[1778683803660,43.5,79630.22,0.4,0.00599,0.0,1.3632]
[1778683808754,43.5,79645.9,0.4,0.00606,0.0,1.37892]
[1778683813789,43.5,79658.02,0.4,0.00612,0.0,1.39117]
[1778683818480,43.5,79656.74,0.4,0.00612,0.0,1.38987]
[1778683820219,43.5,79656.61,0.4,0.00612,0.0,1.38974]
[1778683824000,43.5,79656.77,0.4,0.00612,0.0,1.3899]
[1778683824426,43.5,79656.77,0.4,0.00612,0.0,1.3899]
[1778683825015,43.5,79653.28,0.4,0.0061,0.0,1.38637]
[1778683825279,43.5,79653.28,0.4,0.0061,0.0,1.38637]
[1778683831143,43.5,79641.41,0.4,0.00604,0.0,1.3744]
[1778683832080,43.5,79640.83,0.4,0.00603,0.0,1.37287]
[1778683836939,43.5,79643.65,0.4,0.00605,0.0,1.3757]
[1778683837892,43.5,79643.41,0.4,0.00605,0.0,1.37546]
[1778683839594,43.5,79643.38,0.4,0.00605,0.0,1.37543]
[1778683840750,43.5,79643.41,0.4,0.00605,0.0,1.37546]
[1778683846016,43.5,79656.38,0.4,0.00611,0.0,1.38855]
[1778683851051,43.5,79656.16,0.4,0.00611,0.0,1.38832]
[1778683856091,43.5,79663.26,0.4,0.00614,0.0,1.39553]
[1778683859317,43.5,79663.38,0.4,0.00614,0.0,1.39565]
[1778683860397,43.5,79671.59,0.4,0.00619,0.0,1.40402]
[1778683861604,43.5,79677.51,0.4,0.00622,1e-05,1.41008]
[1778683863367,43.5,79678.32,0.4,0.00622,1e-05,1.41092]
[1778683863740,43.5,79678.32,0.4,0.00622,1e-05,1.41092]
[1778683864345,43.5,79678.36,0.4,0.00622,1e-05,1.41096]
[1778683865266,43.5,79680.8,0.4,0.00623,1e-05,1.41346]
[1778683870713,43.5,79676.27,0.4,0.00621,1e-05,1.40881]
[1778683876236,43.5,79674.67,0.4,0.0062,1e-05,1.40717]
[1778683881271,43.5,79684.59,0.4,0.00625,1e-05,1.41736]
[1778683886306,43.5,79685.6,0.4,0.00626,1e-05,1.4184]
[1778683891341,43.5,79684.89,0.4,0.00625,1e-05,1.4167]
[1778683893736,43.5,79681.21,0.4,0.00623,1e-05,1.41291]
[1778683894700,43.5,79672.23,0.4,0.00618,0.0,1.40371]
[1778683895420,43.5,79656.34,0.4,0.00611,0.0,1.38755]
[1778683895491,43.5,79656.34,0.4,0.00611,0.0,1.38755]
[1778683901411,43.5,79646.95,0.4,0.00606,0.0,1.37807]
[1778683902677,43.5,79646.95,0.4,0.00606,0.0,1.37807]
[1778683908461,43.5,79660.51,0.4,0.00613,0.0,1.39177]
[1778683913495,43.5,79665.92,0.4,0.00615,0.0,1.39727]
[1778683918530,43.5,79670.49,0.4,0.00618,0.0,1.40193]
[1778683923565,43.5,79672.76,0.4,0.00619,0.0,1.40425]
[1778683928600,43.5,79676.35,0.4,0.00621,1e-05,1.40793]
[1778683932898,43.5,79678.11,0.4,0.00621,1e-05,1.40973]
[1778683934019,43.5,79679.49,0.4,0.00622,1e-05,1.41115]
[1778683939678,43.5,79681.66,0.4,0.00623,1e-05,1.41337]
[1778683944713,43.5,79679.89,0.4,0.00622,1e-05,1.41156]
[1778683949749,43.5,79680.35,0.4,0.00623,1e-05,1.41203]
[1778683951595,43.5,79679.92,0.4,0.00622,1e-05,1.41159]
[1778683951741,43.5,79679.92,0.4,0.00622,1e-05,1.41159]
[1778683952505,43.5,79691.46,0.4,0.00628,1e-05,1.4225]
[1778683952970,43.5,79691.46,0.4,0.00628,1e-05,1.4225]
[1778683957806,43.5,79713.24,0.4,0.00639,1e-05,1.44516]
[1778683962841,43.5,79719.49,0.4,0.00642,1e-05,1.45171]
[1778683964116,43.5,79722.85,0.4,0.00644,1e-05,1.45525]
[1778683969890,43.5,79721.47,0.4,0.00643,1e-05,1.4538]
[1778683974925,43.5,79727.92,0.4,0.00646,1e-05,1.4606]
[1778683975631,43.5,79727.92,0.4,0.00646,1e-05,1.4606]
[1778683980967,43.5,79728.88,0.4,0.00647,1e-05,1.46161]
[1778683984051,43.5,79740.35,0.4,0.00653,1e-05,1.47377]
[1778683985009,43.5,79740.35,0.4,0.00653,1e-05,1.47377]
[1778683993054,43.5,79749.81,0.4,0.00658,1e-05,1.48387]
[1778683997724,43.5,79751.3,0.4,0.00659,1e-05,1.48547]
[1778684003124,43.5,79740.26,0.4,0.00653,1e-05,1.47368]
[1778684008159,43.5,79743.02,0.4,0.00654,1e-05,1.47662]
[1778684010432,43.5,79744.62,0.4,0.00655,1e-05,1.47832]
[1778684011614,43.5,79744.58,0.4,0.00655,1e-05,1.47828]
[1778684014298,43.5,79746.0,0.4,0.00655,1e-05,1.47879]
[1778684015548,43.5,79744.05,0.4,0.00654,1e-05,1.47671]
[1778684019957,43.5,79745.45,0.4,0.00655,1e-05,1.47821]
[1778684020793,43.5,79746.96,0.4,0.00656,1e-05,1.47982]
[1778684026287,43.5,79756.82,0.4,0.00661,1e-05,1.49038]
[1778684031322,43.5,79759.68,0.4,0.00663,1e-05,1.49345]
[1778684036357,43.5,79760.77,0.4,0.00663,1e-05,1.49462]
[1778684041392,43.5,79767.01,0.4,0.00667,1e-05,1.50136]
[1778684046427,43.5,79775.91,0.4,0.00671,1e-05,1.511]
[1778684051462,43.5,79777.17,0.4,0.00672,1e-05,1.51237]
[1778684055456,43.5,79772.1,0.4,0.00669,1e-05,1.50686]
[1778684060530,43.5,79770.37,0.4,0.00668,1e-05,1.50499]
[1778684065565,43.5,79753.87,0.4,0.0066,1e-05,1.48721]
[1778684066394,43.5,79753.87,0.4,0.0066,1e-05,1.48721]
[1778684067714,43.5,79751.37,0.4,0.00658,1e-05,1.48453]
[1778684068664,43.5,79750.61,0.4,0.00658,1e-05,1.48372]
[1778684074629,43.5,79751.87,0.4,0.00658,1e-05,1.48406]
[1778684077317,43.5,79741.03,0.4,0.00652,1e-05,1.47249]
[1778684083692,43.5,79739.38,0.4,0.00652,1e-05,1.47074]
[1778684088727,43.5,79734.37,0.4,0.00649,1e-05,1.46543]
[1778684090884,43.5,79734.64,0.4,0.00649,1e-05,1.46571]
[1778684092610,43.5,79717.11,0.4,0.0064,1e-05,1.44724]
[1778684094344,43.5,79715.01,0.4,0.00639,1e-05,1.44504]
[1778684095672,43.5,79715.9,0.4,0.00639,1e-05,1.44597]
[1778684100815,43.5,79724.94,0.4,0.00644,1e-05,1.45546]
[1778684104364,43.5,79728.67,0.4,0.00646,1e-05,1.4594]
[1778684105334,43.5,79728.6,0.4,0.00646,1e-05,1.45932]
[1778684110885,43.5,79725.15,0.4,0.00644,1e-05,1.45569]
[1778684114378,43.5,79722.89,0.4,0.00643,1e-05,1.45331]
[1778684115399,43.5,79723.53,0.4,0.00643,1e-05,1.45398]
[1778684120958,43.5,79722.99,0.4,0.00643,1e-05,1.45341]
[1778684123264,43.5,79727.43,0.4,0.00645,1e-05,1.45809]
[1778684124438,43.5,79727.96,0.4,0.00646,1e-05,1.45865]
[1778684129672,43.5,79726.4,0.4,0.00645,1e-05,1.457]
[1778684129771,43.5,79726.4,0.4,0.00645,1e-05,1.457]
[1778684130299,43.5,79722.6,0.4,0.00643,1e-05,1.453]
[1778684130629,43.5,79722.6,0.4,0.00643,1e-05,1.453]
[1778684131224,43.5,79721.06,0.4,0.00642,1e-05,1.45039]
[1778684132359,43.5,79720.98,0.4,0.00642,1e-05,1.45031]
[1778684132574,43.5,79720.98,0.4,0.00642,1e-05,1.45031]
[1778684133689,43.5,79720.84,0.4,0.00641,1e-05,1.45016]
[1778684135298,43.5,79720.45,0.4,0.00641,1e-05,1.44975]
[1778684135646,43.5,79720.45,0.4,0.00641,1e-05,1.44975]
[1778684144121,43.5,79726.76,0.4,0.00645,1e-05,1.45639]
[1778684148620,43.5,79733.19,0.4,0.00648,1e-05,1.46318]
[1778684152400,43.5,79732.18,0.4,0.00647,1e-05,1.46211]
[1778684158219,43.5,79731.72,0.4,0.00647,1e-05,1.46162]
[1778684163254,43.5,79721.17,0.4,0.00642,1e-05,1.45051]
[1778684168289,43.5,79722.16,0.4,0.00642,1e-05,1.45155]
[1778684173324,43.5,79721.72,0.4,0.00642,1e-05,1.45108]
[1778684178359,43.5,79723.33,0.4,0.00643,1e-05,1.45278]
[1778684183395,43.5,79726.27,0.4,0.00644,1e-05,1.45587]
[1778684188430,43.5,79725.04,0.4,0.00644,1e-05,1.45458]
[1778684193465,43.5,79704.84,0.4,0.00633,1e-05,1.43245]
[1778684198502,43.5,79705.67,0.4,0.00633,1e-05,1.43332]
[1778684203537,43.5,79689.67,0.4,0.00625,1e-05,1.41675]
[1778684208572,43.5,79688.5,0.4,0.00625,1e-05,1.41555]
[1778684214614,43.5,79688.41,0.4,0.00625,1e-05,1.41546]
[1778684220656,43.5,79688.16,0.4,0.00624,1e-05,1.4152]
[1778684225692,43.5,79697.17,0.4,0.00629,1e-05,1.4245]
[1778684230727,43.5,79688.63,0.4,0.00625,1e-05,1.41568]
[1778684235762,43.5,79698.87,0.4,0.0063,1e-05,1.42626]
[1778684240797,43.5,79710.89,0.4,0.00636,1e-05,1.43876]
[1778684245832,43.5,79710.63,0.4,0.00636,1e-05,1.43848]
[1778684250867,43.5,79707.86,0.4,0.00634,1e-05,1.4356]
[1778684255902,43.5,79709.7,0.4,0.00635,1e-05,1.43653]
[1778684260937,43.5,79708.45,0.4,0.00634,1e-05,1.43523]
[1778684265972,43.5,79713.73,0.4,0.00637,1e-05,1.44074]
[1778684271007,43.5,79715.02,0.4,0.00638,1e-05,1.44208]
[1778684276042,43.5,79716.0,0.4,0.00638,1e-05,1.44311]
[1778684281077,43.5,79717.5,0.4,0.00639,1e-05,1.44468]
[1778684286112,43.5,79722.56,0.4,0.00642,1e-05,1.44998]
[1778684291147,43.5,79721.21,0.4,0.00641,1e-05,1.44857]
[1778684296183,43.5,79718.6,0.4,0.00639,1e-05,1.44583]
[1778684301218,43.5,79718.55,0.4,0.00639,1e-05,1.44578]
[1778684306253,43.5,79712.84,0.4,0.00637,1e-05,1.43981]
[1778684311288,43.5,79711.96,0.4,0.00636,1e-05,1.4379]
[1778684316323,43.5,79712.33,0.4,0.00636,1e-05,1.43829]
[1778684321358,43.5,79707.19,0.4,0.00633,1e-05,1.43293]
[1778684326393,43.5,79707.72,0.4,0.00633,1e-05,1.43348]
[1778684331428,43.5,79721.56,0.4,0.00641,1e-05,1.44794]
[1778684336463,43.5,79724.23,0.4,0.00642,1e-05,1.45075]
[1778684341498,43.5,79728.41,0.4,0.00644,1e-05,1.45515]
[1778684346533,43.5,79729.89,0.4,0.00645,1e-05,1.45671]
[1778684351568,43.5,79736.08,0.4,0.00648,1e-05,1.46324]
[1778684356605,43.5,79736.06,0.4,0.00648,1e-05,1.46322]
[1778684361639,43.5,79733.17,0.4,0.00647,1e-05,1.46017]
[1778684366674,43.5,79729.0,0.4,0.00644,1e-05,1.45577]
[1778684371709,43.5,79737.21,0.4,0.00648,1e-05,1.46344]
[1778684376744,43.5,79734.67,0.4,0.00647,1e-05,1.46076]
[1778684381779,43.5,79735.94,0.4,0.00648,1e-05,1.4621]
[1778684386814,43.5,79732.85,0.4,0.00646,1e-05,1.45883]
[1778684391850,43.5,79729.81,0.4,0.00644,1e-05,1.45563]
[1778684396885,43.5,79731.71,0.4,0.00645,1e-05,1.45763]
[1778684400953,43.5,79732.24,0.4,0.00646,1e-05,1.45819]
[1778684404236,43.5,79722.19,0.4,0.0064,1e-05,1.44762]
[1778684404701,43.5,79737.64,0.4,0.00648,1e-05,1.4639]
[1778684406262,43.5,79751.6,0.4,0.00656,1e-05,1.47874]
[1778684406472,43.5,79751.6,0.4,0.00656,1e-05,1.47874]
[1778684408264,43.5,79768.51,0.4,0.00665,1e-05,1.49688]
[1778684410084,43.5,79766.7,0.4,0.00664,1e-05,1.49493]
[1778684411273,43.5,79765.87,0.4,0.00663,1e-05,1.49404]
[1778684416038,43.5,79789.64,0.4,0.00676,1e-05,1.51981]
[1778684421075,43.5,79795.4,0.4,0.00679,1e-05,1.52612]
[1778684426110,43.5,79797.08,0.4,0.0068,1e-05,1.52796]
[1778684430138,43.5,79768.98,0.4,0.00665,1e-05,1.49739]
[1778684435173,43.5,79765.01,0.4,0.00662,1e-05,1.4921]
[1778684440208,43.5,79754.6,0.4,0.00657,1e-05,1.48094]
[1778684445243,43.5,79749.19,0.4,0.00654,1e-05,1.47516]
[1778684450281,43.5,79753.81,0.4,0.00657,1e-05,1.48009]
[1778684455316,43.5,79774.52,0.4,0.00668,1e-05,1.50236]
[1778684460352,43.5,79778.55,0.4,0.0067,1e-05,1.50672]
[1778684465387,43.5,79785.47,0.4,0.00673,1e-05,1.51424]
[1778684470422,43.5,79794.79,0.4,0.00678,1e-05,1.52442]
[1778684475458,43.5,79805.33,0.4,0.00684,1e-05,1.53599]
[1778684479488,43.5,79829.16,0.4,0.00697,1e-05,1.56243]
[1778684484527,43.5,79827.94,0.4,0.00697,1e-05,1.56107]
[1778684489562,43.5,79816.89,0.4,0.0069,1e-05,1.54877]
[1778684494598,43.5,79818.47,0.4,0.00691,1e-05,1.54949]
[1778684499392,43.5,79818.36,0.4,0.00691,1e-05,1.54936]
[1778684500790,43.5,79799.58,0.4,0.00681,1e-05,1.52864]
[1778684506683,43.5,79792.9,0.4,0.00677,1e-05,1.52132]
[1778684511718,43.5,79789.16,0.4,0.00675,1e-05,1.51724]
[1778684516756,43.5,79788.33,0.4,0.00674,1e-05,1.51634]
[1778684521791,43.5,79778.43,0.4,0.00669,1e-05,1.50558]
[1778684526826,43.5,79785.59,0.4,0.00673,1e-05,1.51335]
[1778684531527,43.5,79791.84,0.4,0.00676,1e-05,1.52017]
[1778684531770,43.5,79798.74,0.4,0.0068,1e-05,1.52772]
[1778684536896,43.5,79807.37,0.4,0.00685,1e-05,1.53721]
[1778684541931,43.5,79808.83,0.4,0.00686,1e-05,1.53882]
[1778684544837,43.5,79810.74,0.4,0.00687,1e-05,1.54093]
[1778684546523,43.5,79801.48,0.4,0.00682,1e-05,1.53073]
[1778684552001,43.5,79789.18,0.4,0.00674,1e-05,1.51624]
[1778684557036,43.5,79782.35,0.4,0.00671,1e-05,1.50881]
[1778684562071,43.5,79775.33,0.4,0.00667,1e-05,1.5012]
[1778684563286,43.5,79775.33,0.4,0.00667,1e-05,1.5012]
[1778684565351,43.5,79787.17,0.4,0.00673,1e-05,1.51405]
[1778684571140,43.5,79782.36,0.4,0.00671,1e-05,1.50882]
[1778684576176,43.5,79783.11,0.4,0.00671,1e-05,1.50963]
[1778684581210,43.5,79792.39,0.4,0.00676,1e-05,1.51974]
[1778684586245,43.5,79793.95,0.4,0.00677,1e-05,1.52145]
[1778684591280,43.5,79798.86,0.4,0.0068,1e-05,1.52682]
[1778684596316,43.5,79800.74,0.4,0.00681,1e-05,1.52888]
[1778684601351,43.5,79793.84,0.4,0.00677,1e-05,1.52132]
[1778684606386,43.5,79794.47,0.4,0.00677,1e-05,1.52201]
[1778684611428,43.5,79794.63,0.4,0.00677,1e-05,1.52116]
[1778684616456,43.5,79784.22,0.4,0.00671,1e-05,1.50982]
[1778684621491,43.5,79785.4,0.4,0.00672,1e-05,1.5111]
[1778684622339,43.5,79785.4,0.4,0.00672,1e-05,1.5111]
[1778684627533,43.5,79784.93,0.4,0.00672,1e-05,1.51059]
[1778684628065,43.5,79784.93,0.4,0.00672,1e-05,1.51059]
[1778684633575,43.5,79786.78,0.4,0.00673,1e-05,1.5126]
[1778684638612,43.5,79785.46,0.4,0.00672,1e-05,1.51116]
[1778684643647,43.5,79784.13,0.4,0.00671,1e-05,1.50972]
[1778684648682,43.5,79778.11,0.4,0.00668,1e-05,1.50319]
[1778684649084,43.5,79778.11,0.4,0.00668,1e-05,1.50319]
[1778684649689,43.5,79748.59,0.4,0.00652,1e-05,1.47152]
[1778684650673,43.5,79748.59,0.4,0.00652,1e-05,1.47152]
[1778684650868,43.5,79738.53,0.4,0.00647,1e-05,1.46085]
[1778684652683,43.5,79733.25,0.4,0.00644,1e-05,1.45528]
[1778684654370,43.5,79729.05,0.4,0.00642,1e-05,1.45085]
[1778684655696,43.5,79727.66,0.4,0.00642,1e-05,1.44939]
[1778684658246,43.5,79727.8,0.4,0.00642,1e-05,1.44954]
[1778684659709,43.5,79726.29,0.4,0.00641,1e-05,1.44796]
[1778684663182,43.5,79727.74,0.4,0.00642,1e-05,1.44948]
[1778684664733,43.5,79729.11,0.4,0.00642,1e-05,1.45092]
[1778684673857,43.5,79734.54,0.4,0.00645,1e-05,1.45564]
[1778684678892,43.5,79736.72,0.4,0.00646,1e-05,1.45794]
[1778684683927,43.5,79734.82,0.4,0.00645,1e-05,1.45594]
[1778684688962,43.5,79733.61,0.4,0.00644,1e-05,1.45466]
[1778684693997,43.5,79719.97,0.4,0.00637,1e-05,1.44035]
[1778684699032,43.5,79719.91,0.4,0.00637,1e-05,1.44028]
[1778684704067,43.5,79714.61,0.4,0.00634,1e-05,1.43476]
[1778684709102,43.5,79709.29,0.4,0.00632,1e-05,1.42922]
[1778684714137,43.5,79714.22,0.4,0.00634,1e-05,1.43435]
[1778684719172,43.5,79708.26,0.4,0.00631,1e-05,1.42815]
[1778684724207,43.5,79703.36,0.4,0.00629,1e-05,1.42308]
[1778684727041,43.5,79691.54,0.4,0.00623,1e-05,1.41089]
[1778684728263,43.5,79680.89,0.4,0.00617,0.0,1.39998]
[1778684734279,43.5,79648.89,0.4,0.00601,0.0,1.36669]
[1778684739314,43.5,79654.9,0.4,0.00604,0.0,1.37271]
[1778684744349,43.5,79651.84,0.4,0.00603,0.0,1.36964]
[1778684749384,43.5,79651.97,0.4,0.00603,0.0,1.36977]
[1778684754421,43.5,79650.86,0.4,0.00602,0.0,1.36866]
[1778684759455,43.5,79649.35,0.4,0.00601,0.0,1.36715]
[1778684764491,43.5,79642.9,0.4,0.00598,0.0,1.3607]
[1778684769529,43.5,79654.0,0.4,0.00604,0.0,1.37181]
[1778684774564,43.5,79645.59,0.4,0.006,0.0,1.36339]
[1778684779599,43.5,79651.96,0.4,0.00603,0.0,1.36976]
[1778684784634,43.5,79651.15,0.4,0.00602,0.0,1.36895]
[1778684789671,43.5,79651.45,0.4,0.00602,0.0,1.36925]
[1778684794706,43.5,79651.15,0.4,0.00602,0.0,1.368]
[1778684799741,43.5,79664.81,0.4,0.00609,0.0,1.38173]
[1778684804776,43.5,79656.35,0.4,0.00604,0.0,1.37321]
[1778684809092,43.5,79646.73,0.4,0.006,0.0,1.36358]
[1778684809583,43.5,79646.73,0.4,0.006,0.0,1.36358]
[1778684810340,43.5,79639.19,0.4,0.00596,0.0,1.35606]
[1778684811686,43.5,79637.83,0.4,0.00595,0.0,1.35471]
[1778684813348,43.5,79638.04,0.4,0.00596,0.0,1.35492]
[1778684818880,43.5,79640.86,0.4,0.00597,0.0,1.35772]
[1778684819495,43.5,79640.86,0.4,0.00597,0.0,1.35772]
[1778684824919,43.5,79643.92,0.4,0.00598,0.0,1.36077]
[1778684829954,43.5,79644.11,0.4,0.00598,0.0,1.36096]
[1778684834989,43.5,79644.93,0.4,0.00599,0.0,1.36178]
[1778684840024,43.5,79644.78,0.4,0.00599,0.0,1.36163]
[1778684845059,43.5,79658.8,0.4,0.00606,0.0,1.37568]
[1778684850094,43.5,79656.52,0.4,0.00605,0.0,1.37338]
[1778684855129,43.5,79659.98,0.4,0.00606,0.0,1.37591]
[1778684860164,43.5,79661.01,0.4,0.00606,0.0,1.37695]
[1778684865199,43.5,79657.55,0.4,0.00605,0.0,1.37347]
[1778684870234,43.5,79652.9,0.4,0.00602,0.0,1.3688]
[1778684875269,43.5,79647.28,0.4,0.006,0.0,1.36318]
[1778684880304,43.5,79645.91,0.4,0.00599,0.0,1.36181]
[1778684885339,43.5,79626.89,0.4,0.0059,0.0,1.34294]
[1778684890374,43.5,79627.22,0.4,0.0059,0.0,1.34329]
[1778684895409,43.5,79625.57,0.4,0.00589,0.0,1.34169]
[1778684900425,43.5,79615.69,0.4,0.00584,0.0,1.33202]
[1778684901994,43.5,79584.4,0.4,0.0057,0.0,1.3017]
[1778684904196,43.5,79582.37,0.4,0.00569,0.0,1.2999]
[1778684906015,43.5,79576.67,0.4,0.00566,0.0,1.29462]
[1778684907375,43.5,79575.12,0.4,0.00566,0.0,1.29323]
[1778684909076,43.5,79565.29,0.4,0.00561,0.0,1.28406]
[1778684910704,43.5,79561.83,0.4,0.0056,0.0,1.28088]
[1778684912093,43.5,79568.22,0.4,0.00562,0.0,1.28629]
[1778684917570,43.51,79559.51,0.4,0.00559,0.0,1.27885]
[1778684922452,43.51,79555.94,0.4,0.00557,0.0,1.276]
[1778684924333,43.51,79533.61,0.4,0.00547,0.0,1.25533]
[1778684925870,43.51,79531.09,0.4,0.00546,0.0,1.25315]
[1778684927349,43.51,79527.99,0.4,0.00545,0.0,1.25062]
[1778684932679,43.52,79537.06,0.4,0.0055,0.0,1.26011]
[1778684937715,43.52,79539.92,0.4,0.00551,0.0,1.26358]
[1778684942750,43.53,79547.29,0.4,0.00555,0.0,1.27123]
[1778684947785,43.53,79547.27,0.4,0.00555,0.0,1.27191]
[1778684948295,43.53,79547.27,0.4,0.00555,0.0,1.27191]
[1778684953827,43.54,79562.43,0.4,0.00563,0.0,1.28708]
[1778684958862,43.54,79568.13,0.4,0.00566,0.0,1.29305]
[1778684959258,43.54,79568.13,0.4,0.00566,0.0,1.29305]
[1778684964904,43.54,79555.68,0.4,0.0056,0.0,1.28186]
[1778684969939,43.54,79564.58,0.4,0.00565,0.0,1.29089]
[1778684974974,43.55,79567.06,0.4,0.00566,0.0,1.29287]
[1778684980018,43.55,79567.59,0.4,0.00566,0.0,1.29389]
[1778684985051,43.55,79574.18,0.4,0.00569,0.0,1.3007]
[1778684988767,43.55,79579.69,0.4,0.00572,0.0,1.30625]
[1778684989857,43.55,79583.4,0.4,0.00574,0.0,1.3099]
[1778684995124,43.56,79583.89,0.4,0.00574,0.0,1.31079]
[1778684997697,43.56,79585.56,0.4,0.00575,0.0,1.31248]
[1778684999520,43.56,79592.61,0.4,0.00579,0.0,1.31944]
[1778685005195,43.56,79583.76,0.4,0.00575,0.0,1.31128]
[1778685010230,43.56,79585.55,0.4,0.00576,0.0,1.31334]
[1778685015266,43.56,79580.37,0.4,0.00573,0.0,1.30868]
[1778685020301,43.56,79577.43,0.4,0.00572,0.0,1.30621]
[1778685021623,43.56,79577.43,0.4,0.00572,0.0,1.30621]
[1778685022692,43.57,79577.21,0.4,0.00572,0.0,1.30608]
[1778685028357,43.58,79584.14,0.4,0.00577,0.0,1.31567]
[1778685033392,43.59,79583.22,0.4,0.00577,0.0,1.31619]
[1778685034183,43.59,79583.22,0.4,0.00577,0.0,1.31619]
[1778685039436,43.61,79583.31,0.4,0.00578,0.0,1.3191]
[1778685044472,43.61,79579.53,0.4,0.00577,0.0,1.31578]
[1778685046773,43.61,79578.61,0.4,0.00576,0.0,1.31497]
[1778685047887,43.61,79576.15,0.4,0.00575,0.0,1.31275]
[1778685053535,43.61,79575.4,0.4,0.00575,0.0,1.31253]
[1778685058570,43.61,79575.06,0.4,0.00575,0.0,1.31262]
[1778685061382,43.61,79574.39,0.4,0.00575,0.0,1.31214]
[1778685063314,43.62,79562.0,0.4,0.00569,0.0,1.30039]
[1778685065120,43.62,79557.0,0.4,0.00567,0.0,1.29571]
[1778685066113,43.62,79555.51,0.4,0.00567,0.0,1.29439]
[1778685071264,43.62,79556.85,0.4,0.00567,0.0,1.29634]
[1778685071488,43.62,79556.85,0.4,0.00567,0.0,1.29634]
[1778685072365,43.62,79556.22,0.4,0.00567,0.0,1.29584]
[1778685073016,43.62,79556.22,0.4,0.00567,0.0,1.29584]
[1778685073149,43.62,79556.22,0.4,0.00567,0.0,1.29584]
[1778685075032,43.62,79554.57,0.4,0.00567,0.0,1.29449]
[1778685077841,43.62,79548.98,0.4,0.00564,0.0,1.2895]
[1778685079044,43.62,79547.54,0.4,0.00564,0.0,1.28838]
[1778685084752,43.64,79541.55,0.4,0.00562,0.0,1.28476]
[1778685089787,43.66,79540.89,0.4,0.00564,0.0,1.28912]
[1778685094822,43.69,79532.04,0.4,0.00563,0.0,1.28585]
[1778685099863,43.7,79531.54,0.4,0.00563,0.0,1.28596]
[1778685100438,43.7,79531.54,0.4,0.00563,0.0,1.28596]
[1778685102628,43.7,79527.54,0.4,0.00561,0.0,1.2824]
[1778685103612,43.7,79527.31,0.4,0.00561,0.0,1.2823]
[1778685104692,43.7,79520.94,0.4,0.00558,0.0,1.27641]
[1778685109928,43.7,79515.52,0.4,0.00556,0.0,1.27211]
[1778685114963,43.71,79518.52,0.4,0.00558,0.0,1.27556]
[1778685119998,43.71,79517.01,0.4,0.00557,0.0,1.27478]
[1778685125035,43.71,79516.99,0.4,0.00558,0.0,1.27539]
[1778685130070,43.72,79523.65,0.4,0.00561,0.0,1.28226]
[1778685131111,43.72,79523.65,0.4,0.00561,0.0,1.28226]
[1778685131625,43.72,79523.65,0.4,0.00561,0.0,1.28226]
[1778685132811,43.72,79495.34,0.4,0.00548,0.0,1.25585]
[1778685133186,43.72,79495.34,0.4,0.00548,0.0,1.25585]
[1778685134110,43.72,79487.48,0.4,0.00545,0.0,1.24885]
[1778685135038,43.72,79482.98,0.4,0.00543,0.0,1.24488]
[1778685136173,43.73,79487.76,0.4,0.00546,0.0,1.25113]
[1778685138056,43.74,79507.48,0.4,0.00556,0.0,1.27138]
[1778685139612,43.74,79512.63,0.4,0.00558,0.0,1.27649]
[1778685141071,43.74,79512.67,0.4,0.00558,0.0,1.27665]
[1778685142037,43.74,79512.69,0.4,0.00558,0.0,1.2768]
[1778685143135,43.74,79511.45,0.4,0.00558,0.0,1.27577]
[1778685148204,43.75,79509.91,0.4,0.00557,0.0,1.27512]
[1778685153238,43.75,79511.31,0.4,0.00558,0.0,1.27621]
[1778685158273,43.75,79511.43,0.4,0.00558,0.0,1.27699]
[1778685163310,43.76,79503.6,0.4,0.00555,0.0,1.27031]
[1778685168345,43.76,79510.26,0.4,0.00559,0.0,1.27726]
[1778685173380,43.76,79515.41,0.4,0.00561,0.0,1.28273]
[1778685178415,43.77,79505.99,0.4,0.00557,0.0,1.27451]
[1778685183451,43.77,79502.88,0.4,0.00556,0.0,1.27226]
[1778685187357,43.77,79484.96,0.4,0.00548,0.0,1.256]
[1778685188236,43.77,79484.96,0.4,0.00548,0.0,1.256]
[1778685188488,43.77,79471.57,0.4,0.00543,0.0,1.24398]
[1778685188490,43.77,79448.35,0.4,0.00532,0.0,1.22276]
[1778685189773,43.77,79448.35,0.4,0.00532,0.0,1.22276]
[1778685190848,43.78,79432.11,0.4,0.00525,0.0,1.20832]
[1778685192795,43.78,79441.9,0.4,0.0053,0.0,1.21765]
[1778685198565,43.79,79442.56,0.4,0.00531,0.0,1.21989]
[1778685203600,43.79,79445.22,0.4,0.00533,0.0,1.22346]
[1778685208636,43.8,79447.07,0.4,0.00534,0.0,1.22633]
[1778685211453,43.8,79449.98,0.4,0.00536,0.0,1.22942]
[1778685213971,43.8,79451.12,0.4,0.00536,0.0,1.23002]
[1778685213972,43.8,79451.12,0.4,0.00536,0.0,1.23002]
[1778685219714,43.82,79456.73,0.4,0.0054,0.0,1.23861]
[1778685224749,43.84,79462.0,0.4,0.00544,0.0,1.24639]
[1778685229784,43.85,79453.97,0.4,0.00542,0.0,1.24189]
[1778685234819,43.87,79457.33,0.4,0.00544,0.0,1.2475]
[1778685235370,43.87,79457.33,0.4,0.00544,0.0,1.2475]
[1778685240862,43.87,79460.42,0.4,0.00546,0.0,1.25144]
[1778685245897,43.88,79456.61,0.4,0.00545,0.0,1.24881]
[1778685250932,43.88,79454.2,0.4,0.00545,0.0,1.24767]
[1778685255967,43.89,79451.6,0.4,0.00544,0.0,1.24617]
[1778685261002,43.89,79452.37,0.4,0.00545,0.0,1.24778]
[1778685266037,43.9,79451.87,0.4,0.00545,0.0,1.2482]
[1778685270229,43.9,79459.39,0.4,0.00548,0.0,1.25565]
[1778685270800,43.9,79452.79,0.4,0.00546,0.0,1.24971]
[1778685271294,43.9,79452.79,0.4,0.00546,0.0,1.24971]
[1778685272865,43.9,79435.86,0.4,0.00538,0.0,1.23368]
[1778685275117,43.91,79434.71,0.4,0.00538,0.0,1.23303]
[1778685276883,43.91,79432.7,0.4,0.00537,0.0,1.23161]
[1778685282158,43.92,79430.91,0.4,0.00537,0.0,1.23123]
[1778685283199,43.92,79430.91,0.4,0.00537,0.0,1.23123]
[1778685284156,43.92,79428.35,0.4,0.00536,0.0,1.22911]
[1778685288049,43.92,79422.11,0.4,0.00533,0.0,1.22431]
[1778685288063,43.92,79422.11,0.4,0.00533,0.0,1.22431]
[1778685288696,43.92,79406.45,0.4,0.00527,0.0,1.21041]
[1778685290093,43.92,79402.3,0.4,0.00525,0.0,1.20694]
[1778685295258,43.93,79414.0,0.4,0.00531,0.0,1.21886]
[1778685300297,43.94,79410.0,0.4,0.0053,0.0,1.21639]
[1778685305352,43.94,79394.18,0.4,0.00523,0.0,1.20344]
[1778685310382,43.95,79403.48,0.4,0.00528,0.0,1.213]
[1778685315418,43.96,79399.07,0.4,0.00527,0.0,1.21027]
[1778685320452,43.96,79403.06,0.4,0.00529,0.0,1.21503]
[1778685325487,43.97,79402.53,0.4,0.00529,0.0,1.21574]
[1778685327835,43.97,79406.78,0.4,0.00531,0.0,1.2198]
[1778685328496,43.97,79408.74,0.4,0.00532,0.0,1.22179]
[1778685329517,43.97,79417.09,0.4,0.00536,0.0,1.22958]
[1778685330162,43.97,79417.09,0.4,0.00536,0.0,1.22958]
[1778685335557,43.98,79431.66,0.4,0.00543,0.0,1.24333]
[1778685340592,43.99,79434.3,0.4,0.00544,0.0,1.24667]
[1778685345627,43.99,79435.07,0.4,0.00545,0.0,1.24827]
[1778685351170,43.99,79440.76,0.4,0.00548,0.0,1.25422]
[1778685352205,44.0,79447.65,0.4,0.00551,0.0,1.26092]
[1778685357711,44.0,79452.71,0.4,0.00554,0.0,1.26647]
[1778685362746,44.0,79437.6,0.4,0.00547,0.0,1.25322]
[1778685367781,44.01,79438.0,0.4,0.00548,0.0,1.25444]
[1778685372816,44.01,79435.81,0.4,0.00548,0.0,1.25328]
[1778685377851,44.02,79435.51,0.4,0.00548,0.0,1.25387]
[1778685382886,44.02,79438.91,0.4,0.0055,0.0,1.25785]
[1778685387921,44.03,79419.48,0.4,0.00542,0.0,1.24082]
[1778685392956,44.03,79411.68,0.4,0.00538,0.0,1.23382]
[1778685397992,44.04,79396.8,0.4,0.00532,0.0,1.22138]
[1778685403027,44.04,79397.73,0.4,0.00533,0.0,1.22335]
[1778685405179,44.05,79397.26,0.4,0.00533,0.0,1.22314]
[1778685406298,44.05,79396.81,0.4,0.00533,0.0,1.22318]
[1778685412090,44.06,79408.92,0.4,0.00539,0.0,1.23561]
[1778685417125,44.06,79409.72,0.4,0.0054,0.0,1.23732]
[1778685422161,44.07,79420.66,0.4,0.00545,0.0,1.24827]
[1778685427196,44.07,79422.67,0.4,0.00547,0.0,1.25098]
[1778685432231,44.08,79420.26,0.4,0.00546,0.0,1.24965]
[1778685435183,44.08,79421.55,0.4,0.00547,0.0,1.25117]
[1778685436183,44.08,79415.11,0.4,0.00544,0.0,1.24543]
[1778685441294,44.08,79416.57,0.4,0.00545,0.0,1.24788]
[1778685446329,44.09,79416.61,0.4,0.00546,0.0,1.24878]
[1778685451364,44.09,79422.5,0.4,0.00548,0.0,1.25411]
[1778685456399,44.1,79426.02,0.4,0.0055,0.0,1.25814]
[1778685460246,44.1,79426.18,0.4,0.0055,0.0,1.25875]
[1778685461720,44.1,79432.77,0.4,0.00554,0.0,1.26515]
[1778685467477,44.11,79437.59,0.4,0.00556,0.0,1.27044]
[1778685468182,44.11,79437.59,0.4,0.00556,0.0,1.27044]
[1778685469261,44.11,79427.27,0.4,0.00551,0.0,1.261]
[1778685474526,44.11,79425.69,0.4,0.00551,0.0,1.26045]
[1778685475207,44.11,79425.69,0.4,0.00551,0.0,1.26045]
[1778685476240,44.11,79426.34,0.4,0.00552,0.0,1.2612]
[1778685481575,44.12,79430.94,0.4,0.00554,0.0,1.26632]
[1778685486610,44.12,79424.44,0.4,0.00552,0.0,1.26101]
[1778685491645,44.12,79415.94,0.4,0.00548,0.0,1.25391]
[1778685496680,44.13,79421.76,0.4,0.00551,0.0,1.26004]
[1778685501719,44.13,79418.46,0.4,0.0055,0.0,1.25773]
[1778685506754,44.14,79421.16,0.4,0.00552,0.0,1.26094]
[1778685511790,44.14,79416.91,0.4,0.0055,0.0,1.25679]
[1778685516825,44.14,79414.25,0.4,0.00549,0.0,1.25506]
[1778685521860,44.15,79417.13,0.4,0.0055,0.0,1.25845]
[1778685526895,44.15,79415.04,0.4,0.0055,0.0,1.25724]
[1778685530661,44.15,79413.89,0.4,0.00549,0.0,1.25647]
[1778685531624,44.15,79412.05,0.4,0.00549,0.0,1.25492]
[1778685534324,44.16,79393.02,0.4,0.00541,0.0,1.23801]
[1778685535969,44.16,79376.51,0.4,0.00533,0.0,1.22343]
[1778685542000,44.17,79386.31,0.4,0.00538,0.0,1.23368]
[1778685546684,44.17,79375.61,0.4,0.00534,0.0,1.22459]
[1778685548808,44.17,79373.05,0.4,0.00533,0.0,1.2229]
[1778685550499,44.17,79367.33,0.4,0.00531,0.0,1.21796]
[1778685550776,44.18,79366.17,0.4,0.00531,0.0,1.21736]
[1778685551768,44.18,79364.91,0.4,0.0053,0.0,1.21623]
[1778685554886,44.18,79359.42,0.4,0.00528,0.0,1.21199]
[1778685555297,44.18,79359.42,0.4,0.00528,0.0,1.21199]
[1778685556266,44.18,79359.38,0.4,0.00528,0.0,1.21241]
[1778685557228,44.18,79359.84,0.4,0.00529,0.0,1.21305]
[1778685558947,44.19,79357.66,0.4,0.00528,0.0,1.21134]
[1778685564165,44.19,79349.61,0.4,0.00525,0.0,1.20557]
[1778685566919,44.2,79351.15,0.4,0.00526,0.0,1.20744]
[1778685567817,44.2,79345.45,0.4,0.00524,0.0,1.20262]
[1778685572147,44.2,79337.1,0.4,0.0052,0.0,1.19537]
[1778685573159,44.2,79331.62,0.4,0.00518,0.0,1.19079]
[1778685578263,44.21,79337.76,0.4,0.00521,0.0,1.1978]
[1778685582907,44.22,79331.05,0.4,0.00519,0.0,1.19288]
[1778685584467,44.22,79329.78,0.4,0.00519,0.0,1.19228]
[1778685586733,44.22,79330.22,0.4,0.00519,0.0,1.19319]
[1778685587742,44.23,79329.9,0.4,0.00519,0.0,1.19317]
[1778685591802,44.23,79326.45,0.4,0.00518,0.0,1.19144]
[1778685592648,44.23,79326.45,0.4,0.00518,0.0,1.19144]
[1778685595297,44.24,79322.62,0.4,0.00517,0.0,1.18887]
[1778685596244,44.24,79324.37,0.4,0.00518,0.0,1.19067]
[1778685600057,44.24,79320.27,0.4,0.00517,0.0,1.1881]
[1778685600776,44.24,79320.27,0.4,0.00517,0.0,1.1881]
[1778685601556,44.25,79317.25,0.4,0.00516,0.0,1.18571]
[1778685601651,44.25,79294.61,0.4,0.00506,0.0,1.16601]
[1778685603135,44.25,79278.67,0.4,0.005,0.0,1.15257]
[1778685604897,44.25,79276.7,0.4,0.00499,0.0,1.15184]
[1778685606145,44.25,79276.68,0.4,0.00499,0.0,1.15182]
[1778685606510,44.25,79276.68,0.4,0.00499,0.0,1.15182]
[1778685608157,44.26,79281.94,0.4,0.00502,0.0,1.15698]
[1778685613521,44.27,79280.34,0.4,0.00502,0.0,1.15785]
[1778685614959,44.27,79285.53,0.4,0.00504,0.0,1.16263]
[1778685616038,44.27,79292.62,0.4,0.00508,0.0,1.16907]
[1778685617748,44.27,79295.33,0.4,0.00509,0.0,1.17171]
[1778685621202,44.28,79306.9,0.4,0.00514,0.0,1.18295]
[1778685622222,44.28,79312.68,0.4,0.00517,0.0,1.18829]
[1778685623327,44.28,79318.61,0.4,0.00519,0.0,1.19377]
[1778685623838,44.29,79333.11,0.4,0.00526,0.0,1.20686]
[1778685624291,44.29,79333.11,0.4,0.00526,0.0,1.20686]
[1778685624466,44.29,79333.11,0.4,0.00526,0.0,1.20686]
[1778685629708,44.29,79325.08,0.4,0.00523,0.0,1.20092]
[1778685631467,44.29,79326.4,0.4,0.00524,0.0,1.20258]
[1778685632496,44.3,79326.68,0.4,0.00524,0.0,1.2022]
[1778685633730,44.3,79330.13,0.4,0.00525,0.0,1.2055]
[1778685634495,44.3,79329.95,0.4,0.00525,0.0,1.20557]
[1778685635690,44.3,79321.92,0.4,0.00522,0.0,1.19869]
[1778685636401,44.3,79320.77,0.4,0.00522,0.0,1.19792]
[1778685637713,44.3,79318.23,0.4,0.00521,0.0,1.19593]
[1778685638562,44.3,79310.99,1.2,0.00518,0.0,1.18981]
[1778685638574,44.3,79310.99,1.4,0.00518,0.0,1.18981]
[1778685638592,44.3,79310.99,1.4,0.00518,0.0,1.18981]
[1778685638882,44.31,79308.96,1.4,0.00517,0.0,1.18829]
[1778685639139,44.31,79308.96,1.4,0.00517,0.0,1.18829]
[1778685640664,44.31,79300.44,1.4,0.00513,0.0,1.1811]
[1778685642123,44.31,79280.67,1.4,0.00506,0.0,1.16452]
[1778685644861,44.32,79284.94,1.4,0.00508,0.0,1.16914]
[1778685646141,44.32,79293.5,1.4,0.00511,0.0,1.17687]
[1778685647126,44.32,79301.08,1.4,0.00515,0.0,1.18377]
[1778685648199,44.32,79304.35,1.4,0.00516,0.0,1.1869]
[1778685648353,44.32,79304.35,1.4,0.00516,0.0,1.1869]
[1778685649187,44.32,79308.03,1.4,0.00518,0.0,1.1904]
[1778685649793,44.32,79311.47,1.4,0.0052,0.0,1.19369]
[1778685652814,44.33,79340.17,1.4,0.00532,0.0,1.21993]
[1778685657849,44.33,79345.66,1.4,0.00535,0.0,1.2259]
[1778685659818,44.33,79348.72,1.4,0.00536,0.0,1.22886]
[1778685659863,44.34,79350.01,1.4,0.00537,0.0,1.23022]
[1778685663893,44.34,79371.55,1.4,0.00547,0.0,1.25055]
[1778685668928,44.34,79360.85,1.4,0.00543,0.0,1.24164]
[1778685673963,44.35,79352.33,1.4,0.00539,0.0,1.2348]
[1778685678999,44.35,79348.9,1.4,0.00538,0.0,1.23267]
[1778685684034,44.36,79344.32,1.4,0.00537,0.0,1.22949]
[1778685689072,44.36,79346.95,1.4,0.00538,0.0,1.23283]
[1778685691174,44.37,79346.63,1.4,0.00538,0.0,1.23272]
[1778685691265,44.37,79340.17,1.4,0.00535,0.0,1.22621]
[1778685697129,44.37,79340.87,1.4,0.00536,0.0,1.22803]
[1778685702166,44.38,79344.33,1.4,0.00538,0.0,1.23211]
[1778685707201,44.38,79353.88,1.4,0.00543,0.0,1.24165]
[1778685712236,44.39,79356.63,1.4,0.00544,0.0,1.24501]
[1778685717271,44.39,79377.01,1.4,0.00554,0.0,1.26448]
[1778685722306,44.4,79364.17,1.4,0.00548,0.0,1.25338]
[1778685727341,44.4,79365.02,1.4,0.00549,0.0,1.25494]
[1778685732376,44.4,79366.74,1.4,0.0055,0.0,1.25728]
[1778685737411,44.41,79344.33,1.4,0.00541,0.0,1.23768]
[1778685742446,44.41,79345.51,1.4,0.00542,0.0,1.2397]
[1778685747481,44.42,79345.98,1.4,0.00543,0.0,1.24105]
[1778685752516,44.42,79338.2,1.4,0.00539,0.0,1.23422]
[1778685757551,44.43,79341.66,1.4,0.00541,0.0,1.23829]
[1778685762586,44.43,79345.85,1.4,0.00544,0.0,1.24296]
[1778685767621,44.44,79337.43,1.4,0.0054,0.0,1.2362]
[1778685772656,44.44,79347.02,1.4,0.00545,0.0,1.24577]
[1778685777691,44.45,79346.81,1.4,0.00545,0.0,1.24635]
[1778685782726,44.45,79344.32,1.4,0.00545,0.0,1.24491]
[1778685787761,44.46,79345.35,1.4,0.00545,0.0,1.24667]
[1778685792796,44.46,79348.06,1.4,0.00547,0.0,1.24994]
[1778685797831,44.47,79346.47,1.4,0.00547,0.0,1.24927]
[1778685802866,44.47,79336.43,1.4,0.00543,0.0,1.24097]
[1778685807901,44.47,79346.43,1.4,0.00547,0.0,1.25087]
[1778685812937,44.48,79356.4,1.4,0.00552,0.0,1.25984]
[1778685817972,44.48,79356.97,1.4,0.00552,0.0,1.26101]
[1778685823007,44.49,79359.84,1.4,0.00554,0.0,1.26432]
[1778685828043,44.49,79355.99,1.4,0.00553,0.0,1.26142]
[1778685833081,44.49,79357.87,1.4,0.00554,0.0,1.26385]
[1778685838113,44.5,79356.4,1.4,0.00553,0.0,1.26319]
[1778685843148,44.5,79349.3,1.4,0.00551,0.0,1.2574]
[1778685848187,44.5,79369.21,1.4,0.0056,0.0,1.27641]
[1778685853222,44.51,79345.26,1.4,0.0055,0.0,1.25496]
[1778685858257,44.51,79330.2,1.4,0.00543,0.0,1.24206]
[1778685863269,44.52,79316.19,1.4,0.00538,0.0,1.2307]
[1778685868330,44.53,79301.91,1.4,0.00532,0.0,1.21915]
[1778685873367,44.53,79298.23,1.4,0.00531,0.0,1.21608]
[1778685878404,44.54,79304.58,1.4,0.00534,0.0,1.22284]
[1778685883439,44.54,79308.83,1.4,0.00536,0.0,1.22766]
[1778685888474,44.55,79322.39,1.4,0.00543,0.0,1.24084]
[1778685893509,44.55,79322.65,1.4,0.00543,0.0,1.24195]
[1778685898549,44.56,79323.27,1.4,0.00544,0.0,1.24336]
[1778685903584,44.56,79323.99,1.4,0.00545,0.0,1.24514]
[1778685908619,44.57,79331.36,1.4,0.00549,0.0,1.2534]
[1778685913654,44.58,79334.75,1.4,0.00551,0.0,1.25793]
[1778685918692,44.59,79321.98,1.4,0.00546,0.0,1.24771]
[1778685923727,44.59,79320.75,1.4,0.00546,0.0,1.24798]
[1778685928766,44.6,79300.47,1.4,0.00538,0.0,1.2305]
[1778685933804,44.6,79284.98,1.4,0.00531,0.0,1.21678]
[1778685938839,44.61,79274.57,1.4,0.00527,0.0,1.20868]
[1778685943876,44.62,79272.91,1.4,0.00527,0.0,1.20836]
[1778685948911,44.62,79270.44,1.4,0.00527,0.0,1.20735]
[1778685953946,44.63,79276.36,1.4,0.0053,0.0,1.21377]
[1778685958981,44.64,79277.59,1.4,0.00531,0.0,1.21596]
[1778685964018,44.64,79277.75,1.4,0.00532,0.0,1.2172]
[1778685969054,44.65,79276.56,1.4,0.00532,0.0,1.21725]
[1778685974089,44.66,79264.48,1.4,0.00527,0.0,1.20767]
[1778685979124,44.66,79256.24,1.4,0.00524,0.0,1.20162]
[1778685984159,44.67,79254.21,1.4,0.00524,0.0,1.20107]
[1778685989194,44.68,79251.75,1.4,0.00523,0.0,1.20013]
[1778685994229,44.68,79253.01,1.4,0.00524,0.0,1.20161]
[1778685999264,44.69,79253.73,1.4,0.00525,0.0,1.20346]
[1778686004299,44.7,79259.96,1.4,0.00528,0.0,1.2101]
[1778686009334,44.7,79258.65,1.4,0.00528,0.0,1.21008]
[1778686014369,44.71,79257.52,1.4,0.00528,0.0,1.21021]
[1778686019404,44.71,79257.4,1.4,0.00529,0.0,1.21122]
[1778686024439,44.72,79256.99,1.4,0.00529,0.0,1.21194]
[1778686029474,44.73,79257.64,1.4,0.0053,0.0,1.21372]
[1778686035095,44.73,79245.17,1.4,0.00525,0.0,1.20355]
[1778686040105,44.74,79237.56,1.4,0.00523,0.0,1.19805]
[1778686045586,44.75,79233.3,1.4,0.00522,0.0,1.19603]
[1778686050621,44.75,79229.46,1.4,0.00521,0.0,1.19393]
[1778686055656,44.76,79251.81,1.4,0.0053,0.0,1.21387]
[1778686060717,44.77,79267.31,1.4,0.00537,0.0,1.22872]
[1778686065759,44.77,79263.9,1.4,0.00536,0.0,1.22665]
[1778686069787,44.78,79288.18,1.4,0.00547,0.0,1.24924]
[1778686074822,44.78,79288.23,1.4,0.00548,0.0,1.25006]
[1778686079857,44.79,79288.24,1.4,0.00548,0.0,1.25083]
[1778686084892,44.79,79285.67,1.4,0.00547,0.0,1.24943]
[1778686089928,44.79,79283.87,1.4,0.00547,0.0,1.24861]
[1778686094964,44.8,79304.61,1.4,0.00557,0.0,1.26823]
[1778686100006,44.8,79272.0,1.4,0.00543,0.0,1.23924]
[1778686105037,44.81,79265.65,1.4,0.0054,0.0,1.23448]
[1778686110074,44.81,79278.96,1.4,0.00547,0.0,1.24734]
[1778686115109,44.82,79270.31,1.4,0.00543,0.0,1.23946]
[1778686120144,44.82,79266.05,1.4,0.00541,0.0,1.23653]
[1778686125179,44.83,79255.99,1.4,0.00537,0.0,1.22849]
[1778686130214,44.83,79256.91,1.4,0.00538,0.0,1.23028]
[1778686135249,44.84,79262.09,1.4,0.00541,0.0,1.23586]
[1778686140284,44.84,79262.95,1.4,0.00542,0.0,1.23752]
[1778686145322,44.85,79266.46,1.4,0.00544,0.0,1.24154]
[1778686149349,44.85,79292.47,1.4,0.00556,0.0,1.26574]
[1778686154384,44.85,79293.38,1.4,0.00556,0.0,1.26721]
[1778686159419,44.86,79296.45,1.4,0.00558,0.0,1.27066]
[1778686164458,44.86,79296.79,1.4,0.00558,0.0,1.27158]
[1778686169493,44.86,79285.69,1.4,0.00554,0.0,1.26205]
[1778686174528,44.87,79272.42,1.4,0.00548,0.0,1.24984]
[1778686179564,44.87,79259.14,1.4,0.00543,0.0,1.2387]
[1778686184598,44.88,79260.75,1.4,0.00544,0.0,1.24101]
[1778686189633,44.88,79259.1,1.4,0.00543,0.0,1.24036]
[1778686194668,44.89,79254.42,1.4,0.00542,0.0,1.23702]
[1778686199703,44.89,79254.39,1.4,0.00542,0.0,1.23782]
[1778686203731,44.9,79226.35,1.4,0.00531,0.0,1.21385]
[1778686208766,44.9,79230.53,1.4,0.00533,0.0,1.21854]
[1778686213801,44.91,79227.26,1.4,0.00532,0.0,1.21666]
[1778686218836,44.91,79228.62,1.4,0.00533,0.0,1.21888]
[1778686223877,44.92,79218.14,1.4,0.00529,0.0,1.21063]
[1778686228913,44.92,79226.44,1.4,0.00533,0.0,1.219]
[1778686233948,44.93,79224.39,1.4,0.00532,0.0,1.21735]
[1778686238985,44.94,79225.17,1.4,0.00533,0.0,1.21906]
[1778686244030,44.94,79219.86,1.4,0.00532,0.0,1.21562]
[1778686249068,44.95,79208.28,1.4,0.00527,0.0,1.20673]
[1778686254103,44.96,79205.4,1.4,0.00527,0.0,1.20534]
[1778686259138,44.96,79212.0,1.4,0.0053,0.0,1.21222]
[1778686265180,44.97,79214.95,1.4,0.00532,0.0,1.21607]
[1778686270215,44.98,79216.35,1.4,0.00533,0.0,1.21832]
[1778686275252,44.98,79216.08,1.4,0.00533,0.0,1.21907]
[1778686280287,44.99,79219.58,1.4,0.00535,0.0,1.22312]
[1778686285322,44.99,79229.52,1.4,0.0054,0.0,1.23287]
[1778686290343,44.99,79227.38,1.4,0.00539,0.0,1.23165]
[1778686295392,45.0,79235.35,1.4,0.00543,0.0,1.23887]
[1778686300427,45.0,79225.06,1.4,0.00539,0.0,1.23055]
[1778686305462,45.01,79216.86,1.4,0.00536,0.0,1.22419]
[1778686310497,45.02,79215.38,1.4,0.00536,0.0,1.22382]
[1778686315532,45.02,79211.98,1.4,0.00535,0.0,1.22177]
[1778686320567,45.03,79219.26,1.4,0.00538,0.0,1.22921]
[1778686325602,45.03,79221.96,1.4,0.0054,0.0,1.2325]
[1778686330637,45.04,79225.06,1.4,0.00542,0.0,1.23616]
[1778686335672,45.04,79226.33,1.4,0.00543,0.0,1.23817]
[1778686341714,45.05,79225.36,1.4,0.00543,0.0,1.23837]
[1778686346749,45.07,79237.15,1.4,0.0055,0.0,1.25394]
[1778686351784,45.1,79225.32,1.4,0.00547,0.0,1.24743]
[1778686356819,45.12,79225.61,1.4,0.00549,0.0,1.25128]
[1778686361854,45.13,79233.35,1.4,0.00553,0.0,1.25901]
[1778686366895,45.13,79240.05,1.4,0.00557,0.0,1.26691]
[1778686371930,45.15,79230.67,1.4,0.00554,0.0,1.26141]
[1778686376965,45.16,79219.92,1.4,0.0055,0.0,1.25267]
[1778686382000,45.16,79221.07,1.4,0.00551,0.0,1.2544]
[1778686387035,45.16,79217.93,1.4,0.0055,0.0,1.25224]
[1778686392070,45.17,79219.96,1.4,0.00551,0.0,1.25474]
[1778686397105,45.17,79227.72,1.4,0.00555,0.0,1.2624]
[1778686402143,45.17,79226.94,1.4,0.00555,0.0,1.26226]
[1778686407178,45.18,79233.42,1.4,0.00558,0.0,1.2687]
[1778686412213,45.18,79235.76,1.4,0.00559,0.0,1.27042]
[1778686417248,45.18,79234.7,1.4,0.00558,0.0,1.27003]
[1778686422283,45.19,79232.04,1.4,0.00557,0.0,1.26811]
[1778686427319,45.19,79243.6,1.4,0.00563,0.0,1.27917]
[1778686432355,45.19,79247.98,1.4,0.00565,0.0,1.28377]
[1778686437407,45.2,79247.77,1.4,0.00566,0.0,1.2847]
[1778686442442,45.2,79240.04,1.4,0.00563,0.0,1.2787]
[1778686447477,45.21,79241.8,1.4,0.00564,0.0,1.28143]
[1778686452512,45.22,79242.77,1.4,0.00565,0.0,1.28341]
[1778686457547,45.22,79244.99,1.4,0.00566,0.0,1.28651]
[1778686462582,45.23,79238.89,1.4,0.00564,0.0,1.28197]
[1778686467617,45.23,79245.09,1.4,0.00568,0.0,1.28877]
[1778686472652,45.23,79265.24,1.4,0.00577,0.0,1.30687]
[1778686477687,45.24,79270.27,1.4,0.00579,0.0,1.31168]
[1778686482723,45.24,79277.63,1.4,0.00582,0.0,1.31861]
[1778686487758,45.24,79273.59,1.4,0.0058,0.0,1.31485]
[1778686492793,45.24,79276.63,1.4,0.00582,0.0,1.31774]
[1778686497828,45.24,79277.82,1.4,0.00582,0.0,1.31888]
[1778686502863,45.24,79274.36,1.4,0.00581,0.0,1.31566]
[1778686507898,45.24,79278.9,1.4,0.00583,0.0,1.31995]
[1778686512933,45.24,79276.73,1.4,0.00582,0.0,1.31792]
[1778686517969,45.24,79273.7,1.4,0.00581,0.0,1.31511]
[1778686523006,45.24,79264.49,1.4,0.00576,0.0,1.30656]
[1778686528043,45.24,79245.7,1.4,0.00568,0.0,1.28928]
[1778686533077,45.24,79241.09,1.4,0.00566,0.0,1.28444]
[1778686538112,45.24,79242.1,1.4,0.00566,0.0,1.28574]
[1778686544154,45.24,79242.13,1.4,0.00567,0.0,1.28625]
[1778686549189,45.25,79247.2,1.4,0.00569,0.0,1.29129]
[1778686554224,45.25,79245.63,1.4,0.00568,0.0,1.29017]
[1778686559259,45.25,79246.38,1.4,0.00569,0.0,1.29119]
[1778686564294,45.25,79246.48,1.4,0.00569,0.0,1.29163]
[1778686569330,45.25,79253.13,1.4,0.00572,0.0,1.29812]
[1778686574364,45.25,79266.28,1.4,0.00578,0.0,1.31064]
[1778686579399,45.26,79255.57,1.4,0.00574,0.0,1.30088]
[1778686584434,45.26,79263.48,1.4,0.00577,0.0,1.30849]
[1778686589469,45.26,79275.74,1.4,0.00583,0.0,1.32008]
[1778686594504,45.26,79271.24,1.4,0.00581,0.0,1.315]
[1778686599539,45.26,79273.6,1.4,0.00582,0.0,1.31729]
[1778686604575,45.26,79274.2,1.4,0.00582,0.0,1.3179]
[1778686608603,45.26,79249.92,1.4,0.00571,0.0,1.29563]
[1778686613638,45.27,79252.62,1.4,0.00573,0.0,1.29909]
[1778686618674,45.27,79250.8,1.4,0.00572,0.0,1.29832]
[1778686623709,45.27,79265.0,1.4,0.00579,0.0,1.31166]
[1778686628745,45.27,79265.21,1.4,0.00579,0.0,1.31191]
[1778686633781,45.27,79267.11,1.4,0.0058,0.0,1.31375]
[1778686638816,45.27,79270.92,1.4,0.00582,0.0,1.31738]
[1778686643851,45.27,79263.62,1.4,0.00579,0.0,1.31062]
[1778686648886,45.27,79264.06,1.4,0.00579,0.0,1.31114]
[1778686653921,45.27,79264.29,1.4,0.00579,0.0,1.31055]
[1778686659311,45.27,79263.46,1.4,0.00578,0.0,1.30988]
[1778686666005,45.28,79275.33,1.4,0.00584,0.0,1.32112]
[1778686671040,45.28,79278.83,1.4,0.00585,0.0,1.32446]
[1778686676075,45.28,79276.79,1.4,0.00584,0.0,1.32257]
[1778686681111,45.28,79265.92,1.4,0.00579,0.0,1.3125]
[1778686686155,45.28,79260.77,1.4,0.00577,0.0,1.30785]
[1778686691190,45.28,79262.76,1.4,0.00578,0.0,1.3099]
[1778686696225,45.28,79260.66,1.4,0.00577,0.0,1.30811]
[1778686701260,45.28,79262.94,1.4,0.00578,0.0,1.31042]
[1778686706295,45.28,79244.34,1.4,0.0057,0.0,1.29332]
[1778686711330,45.28,79234.5,1.4,0.00565,0.0,1.2837]
[1778686716365,45.29,79231.17,1.4,0.00564,0.0,1.28107]
[1778686721400,45.29,79232.96,1.4,0.00565,0.0,1.28361]
[1778686726442,45.29,79232.39,1.4,0.00565,0.0,1.28353]
[1778686731478,45.29,79232.06,1.4,0.00566,0.0,1.28368]
[1778686736512,45.3,79230.88,1.4,0.00565,0.0,1.28306]
[1778686741550,45.3,79231.26,1.4,0.00566,0.0,1.28388]
[1778686746585,45.3,79223.26,1.4,0.00562,0.0,1.27715]
[1778686751621,45.31,79209.62,1.4,0.00557,0.0,1.2653]
[1778686756656,45.31,79228.08,1.4,0.00565,0.0,1.28272]
[1778686761691,45.31,79231.18,1.4,0.00567,0.0,1.28599]
[1778686766727,45.31,79237.72,1.4,0.0057,0.0,1.29244]
[1778686771762,45.32,79244.31,1.4,0.00573,0.0,1.29797]
[1778686776797,45.32,79243.18,1.4,0.00572,0.0,1.29725]
[1778686781832,45.32,79241.16,1.4,0.00571,0.0,1.2957]
[1778686786867,45.32,79240.94,1.4,0.00572,0.0,1.29582]
[1778686791902,45.32,79228.18,1.4,0.00566,0.0,1.28438]
[1778686796937,45.33,79226.27,1.4,0.00565,0.0,1.28306]
[1778686801972,45.33,79230.7,1.4,0.00568,0.0,1.28758]
[1778686807055,45.33,79233.31,1.4,0.00569,0.0,1.29036]
[1778686812090,45.33,79220.99,1.4,0.00564,0.0,1.27947]
[1778686817125,45.33,79222.92,1.4,0.00565,0.0,1.28173]
[1778686822160,45.34,79221.08,1.4,0.00564,0.0,1.28053]
[1778686827195,45.34,79220.92,1.4,0.00564,0.0,1.28088]
[1778686832230,45.34,79224.25,1.4,0.00566,0.0,1.28349]
[1778686837265,45.34,79222.0,1.4,0.00565,0.0,1.28185]
[1778686842300,45.35,79210.29,1.4,0.0056,0.0,1.27168]
[1778686847335,45.35,79211.79,1.4,0.00561,0.0,1.27357]
[1778686852370,45.35,79210.59,1.4,0.0056,0.0,1.27299]
[1778686857405,45.36,79211.3,1.4,0.00561,0.0,1.27414]
[1778686862440,45.36,79211.25,1.4,0.00561,0.0,1.27458]
[1778686867475,45.36,79224.35,1.4,0.00567,0.0,1.28706]
[1778686872510,45.36,79229.37,1.4,0.0057,0.0,1.29203]
[1778686877547,45.37,79227.64,1.4,0.00569,0.0,1.29079]
[1778686882582,45.37,79231.56,1.4,0.00571,0.0,1.29474]
[1778686887617,45.37,79250.29,1.4,0.0058,0.0,1.3124]
[1778686892652,45.37,79248.85,1.4,0.00579,0.0,1.31032]
[1778686897687,45.37,79252.98,1.4,0.00581,0.0,1.31435]
[1778686902722,45.37,79255.41,1.4,0.00582,0.0,1.31675]
[1778686907757,45.37,79239.79,1.4,0.00575,0.0,1.30232]
[1778686912792,45.37,79234.06,1.4,0.00572,0.0,1.29731]
[1778686917827,45.37,79235.22,1.4,0.00573,0.0,1.29868]
[1778686922862,45.38,79237.49,1.4,0.00574,0.0,1.30107]
[1778686927897,45.38,79258.63,1.4,0.00584,0.0,1.32098]
[1778686932953,45.38,79259.76,1.4,0.00585,0.0,1.32213]
[1778686937988,45.38,79261.59,1.4,0.00585,0.0,1.32394]
[1778686943023,45.38,79253.16,1.4,0.00582,0.0,1.3161]
[1778686948065,45.38,79244.38,1.4,0.00578,0.0,1.30808]
[1778686953100,45.38,79249.7,1.4,0.0058,0.0,1.31228]
[1778686958135,45.38,79250.67,1.4,0.0058,0.0,1.3133]
[1778686963170,45.38,79253.37,1.4,0.00582,0.0,1.31592]
[1778686968205,45.38,79271.51,1.4,0.0059,0.0,1.33305]
[1778686973242,45.38,79270.23,1.4,0.00589,0.0,1.33183]
[1778686980289,45.38,79271.53,1.4,0.0059,0.0,1.33306]
[1778686985325,45.38,79280.32,1.4,0.00594,0.0,1.3414]
[1778686990361,45.38,79289.5,1.4,0.00598,0.0,1.35016]
[1778686995395,45.38,79293.45,1.4,0.006,0.0,1.35394]
[1778687000431,45.38,79297.63,1.4,0.00602,0.0,1.35795]
[1778687005466,45.38,79301.25,1.4,0.00604,0.0,1.36143]
[1778687010501,45.38,79302.92,1.4,0.00605,0.0,1.36304]
[1778687015536,45.38,79308.86,1.4,0.00607,0.0,1.36782]
[1778687020571,45.38,79308.16,1.4,0.00607,0.0,1.36715]
[1778687025606,45.38,79309.46,1.4,0.00607,0.0,1.3684]
[1778687030641,45.38,79293.09,1.4,0.006,0.0,1.35265]
[1778687035676,45.38,79290.77,1.4,0.00599,0.0,1.35043]
[1778687040712,45.38,79294.99,1.4,0.00601,0.0,1.35447]
[1778687045747,45.38,79298.52,1.4,0.00602,0.0,1.35786]
[1778687050782,45.38,79285.75,1.4,0.00596,0.0,1.34563]
[1778687055817,45.38,79277.72,1.4,0.00592,0.0,1.33799]
[1778687060852,45.38,79271.38,1.4,0.0059,0.0,1.33198]
[1778687065887,45.38,79256.3,1.4,0.00583,0.0,1.31779]
[1778687070924,45.38,79261.47,1.4,0.00585,0.0,1.3227]
[1778687075959,45.38,79254.29,1.4,0.00581,0.0,1.31511]
[1778687080996,45.38,79255.66,1.4,0.00582,0.0,1.31648]
[1778687086031,45.38,79253.92,1.4,0.00581,0.0,1.31497]
[1778687091071,45.38,79229.28,1.4,0.0057,0.0,1.29226]
[1778687096106,45.39,79228.92,1.4,0.0057,0.0,1.29229]
[1778687101142,45.39,79227.68,1.4,0.0057,0.0,1.29152]
[1778687106178,45.39,79207.27,1.4,0.00561,0.0,1.27329]
[1778687111213,45.39,79207.48,1.4,0.00561,0.0,1.27405]
[1778687116248,45.4,79197.23,1.4,0.00557,0.0,1.26528]
[1778687121283,45.4,79188.92,1.4,0.00554,0.0,1.2584]
[1778687126318,45.4,79184.59,1.4,0.00552,0.0,1.25517]
[1778687131353,45.41,79182.9,1.4,0.00551,0.0,1.25346]
[1778687136388,45.41,79172.77,1.4,0.00547,0.0,1.24512]
[1778687141424,45.42,79182.77,1.4,0.00552,0.0,1.25484]
[1778687146458,45.42,79196.37,1.4,0.00558,0.0,1.26768]
[1778687151493,45.42,79192.72,1.4,0.00557,0.0,1.26492]
[1778687156528,45.43,79192.23,1.4,0.00557,0.0,1.26505]
[1778687161604,45.43,79182.05,1.4,0.00553,0.0,1.25644]
[1778687166631,45.43,79173.26,1.4,0.00549,0.0,1.24921]
[1778687171666,45.44,79169.92,1.4,0.00548,0.0,1.24696]
[1778687177093,45.44,79169.01,1.4,0.00548,0.0,1.24687]
[1778687182743,45.45,79173.3,1.4,0.0055,0.0,1.25155]
[1778687187778,45.45,79185.75,1.4,0.00556,0.0,1.26343]
[1778687190505,45.45,79215.15,1.4,0.00569,0.0,1.29053]
[1778687195835,45.45,79212.15,1.4,0.00568,0.0,1.28718]
[1778687200871,45.45,79214.63,1.4,0.00569,0.0,1.28979]
[1778687205906,45.46,79223.96,1.4,0.00574,0.0,1.29868]
[1778687210941,45.46,79230.91,1.4,0.00577,0.0,1.30533]
[1778687216210,45.46,79230.76,1.4,0.00577,0.0,1.30535]
[1778687217779,45.46,79189.69,1.4,0.00558,0.0,1.2677]
[1778687224598,45.48,79196.36,1.4,0.00563,0.0,1.27717]
[1778687230691,45.49,79201.82,1.4,0.00567,0.0,1.28495]
[1778687237135,45.51,79198.89,1.4,0.00567,0.0,1.28594]
[1778687246198,45.51,79198.38,1.4,0.00567,0.0,1.28607]
[1778687251233,45.52,79199.63,1.4,0.00568,0.0,1.28661]
[1778687256268,45.52,79199.88,1.4,0.00568,0.0,1.28715]
[1778687261303,45.52,79200.84,1.4,0.00569,0.0,1.28834]
[1778687266339,45.52,79200.53,1.4,0.00569,0.0,1.28828]
[1778687271374,45.52,79202.89,1.4,0.0057,0.0,1.29078]
[1778687276409,45.52,79204.1,1.4,0.0057,0.0,1.29214]
[1778687281444,45.53,79207.94,1.4,0.00572,0.0,1.29593]
[1778687286479,45.53,79210.38,1.4,0.00574,0.0,1.29839]
[1778687291515,45.53,79190.78,1.4,0.00565,0.0,1.28064]
[1778687296549,45.53,79189.11,1.4,0.00564,0.0,1.27949]
[1778687301584,45.53,79196.92,1.4,0.00568,0.0,1.28701]
[1778687306619,45.53,79195.85,1.4,0.00568,0.0,1.28637]
[1778687311656,45.54,79184.63,1.4,0.00562,0.0,1.2756]
[1778687316689,45.54,79177.94,1.4,0.0056,0.0,1.27]
[1778687321724,45.54,79174.09,1.4,0.00558,0.0,1.26705]
[1778687326759,45.54,79173.33,1.4,0.00558,0.0,1.26692]
[1778687331794,45.55,79165.74,1.4,0.00555,0.0,1.26066]
[1778687336829,45.55,79161.45,1.4,0.00554,0.0,1.25744]
[1778687342418,45.55,79157.2,1.4,0.00552,0.0,1.25414]
[1778687347787,45.56,79150.03,1.4,0.00549,0.0,1.24864]
[1778687353012,45.56,79137.25,1.4,0.00544,0.0,1.2382]
[1778687358047,45.57,79134.41,1.4,0.00543,0.0,1.23651]
[1778687362466,45.57,79095.52,1.4,0.00527,0.0,1.20315]
[1778687364749,45.57,79121.15,1.4,0.00538,0.0,1.22575]
[1778687365367,45.58,79153.03,1.4,0.00552,0.0,1.25429]
[1778687367158,45.58,79180.97,1.4,0.00564,0.0,1.27955]
[1778687372658,45.58,79167.91,1.4,0.00559,0.0,1.26731]
[1778687378236,45.58,79169.4,1.4,0.0056,0.0,1.26934]
[1778687383272,45.59,79150.67,1.4,0.00552,0.0,1.25303]
[1778687388310,45.59,79149.95,1.4,0.00552,0.0,1.25305]
[1778687393345,45.59,79149.01,1.4,0.00552,0.0,1.25289]
[1778687398380,45.6,79150.03,1.4,0.00552,0.0,1.2545]
[1778687402408,45.6,79115.15,1.4,0.00538,0.0,1.2241]
[1778687407443,45.6,79111.85,1.4,0.00537,0.0,1.22216]
[1778687412567,45.61,79111.99,1.4,0.00537,0.0,1.22323]
[1778687417765,45.62,79093.06,1.4,0.0053,0.0,1.20755]
[1778687423798,45.62,79107.66,1.4,0.00536,0.0,1.22174]
[1778687429710,45.63,79098.67,1.4,0.00533,0.0,1.21506]
[1778687439670,45.64,79105.05,1.4,0.00537,0.0,1.22189]
[1778687444705,45.65,79107.69,1.4,0.00538,0.0,1.22506]
[1778687449740,45.65,79116.32,1.4,0.00542,0.0,1.23349]
[1778687454775,45.66,79116.16,1.4,0.00543,0.0,1.2341]
[1778687459810,45.66,79116.45,1.4,0.00543,0.0,1.23509]
[1778687464848,45.66,79107.24,1.4,0.00539,0.0,1.22777]
[1778687469893,45.67,79111.2,1.4,0.00542,0.0,1.23202]
[1778687474928,45.67,79096.88,1.4,0.00536,0.0,1.22025]
[1778687479979,45.68,79096.33,1.4,0.00536,0.0,1.22062]
[1778687485014,45.68,79098.56,1.4,0.00537,0.0,1.22342]
[1778687490049,45.69,79098.73,1.4,0.00538,0.0,1.22436]
[1778687495085,45.69,79098.44,1.4,0.00538,0.0,1.22403]
[1778687500123,45.7,79093.33,1.4,0.00536,0.0,1.22035]
[1778687505157,45.7,79099.52,1.4,0.00539,0.0,1.22659]
[1778687510194,45.71,79096.45,1.4,0.00538,0.0,1.22468]
[1778687515229,45.71,79094.57,1.4,0.00538,0.0,1.22381]
[1778687520264,45.71,79088.37,1.4,0.00535,0.0,1.21922]
[1778687525299,45.72,79096.46,1.4,0.00539,0.0,1.22716]
[1778687530334,45.72,79095.27,1.4,0.00539,0.0,1.22692]
[1778687535369,45.73,79083.38,1.4,0.00535,0.0,1.21739]
[1778687540405,45.73,79091.27,1.4,0.00538,0.0,1.22517]
[1778687545440,45.74,79089.17,1.4,0.00538,0.0,1.22412]
[1778687550475,45.74,79087.02,1.4,0.00537,0.0,1.22303]
[1778687555516,45.75,79081.78,1.4,0.00535,0.0,1.2184]
[1778687560550,45.75,79084.02,1.4,0.00537,0.0,1.22122]
[1778687565585,45.76,79084.42,1.4,0.00537,0.0,1.22241]
[1778687570621,45.76,79082.53,1.4,0.00537,0.0,1.22177]
[1778687575655,45.77,79081.84,1.4,0.00537,0.0,1.22202]
[1778687580690,45.77,79074.7,1.4,0.00534,0.0,1.21666]
[1778687585930,45.78,79079.16,1.4,0.00537,0.0,1.22126]
[1778687591203,45.78,79073.29,1.4,0.00535,0.0,1.21719]
[1778687596804,45.79,79056.22,1.4,0.00528,0.0,1.2035]
[1778687601842,45.79,79055.23,1.4,0.00528,0.0,1.20364]
[1778687606877,45.8,79048.82,1.4,0.00526,0.0,1.19917]
[1778687611912,45.81,79060.4,1.4,0.00531,0.0,1.20932]
[1778687616947,45.81,79050.94,1.4,0.00527,0.0,1.20217]
[1778687621983,45.82,79051.64,1.4,0.00528,0.0,1.20381]
[1778687627018,45.82,79053.61,1.4,0.0053,0.0,1.20653]
[1778687632052,45.83,79051.58,1.4,0.00529,0.0,1.20578]
[1778687637087,45.84,79057.17,1.4,0.00532,0.0,1.21161]
[1778687642122,45.84,79058.1,1.4,0.00533,0.0,1.21338]
[1778687647157,45.85,79058.52,1.4,0.00534,0.0,1.2147]
[1778687652192,45.85,79071.91,1.4,0.0054,0.0,1.22725]
[1778687655326,45.85,79048.44,1.4,0.0053,0.0,1.20735]
[1778687660679,45.86,79047.91,1.4,0.0053,0.0,1.2077]
[1778687666293,45.87,79062.01,1.4,0.00537,0.0,1.22131]
[1778687671328,45.87,79067.07,1.4,0.00539,0.0,1.22572]
[1778687676396,45.88,79077.18,1.4,0.00544,0.0,1.23543]
[1778687681399,45.88,79076.01,1.4,0.00544,0.0,1.23515]
[1778687686434,45.88,79077.19,1.4,0.00544,0.0,1.23693]
[1778687691469,45.89,79077.51,1.4,0.00545,0.0,1.23795]
[1778687696504,45.89,79073.94,1.4,0.00544,0.0,1.23553]
[1778687704560,45.9,79072.85,1.4,0.00544,0.0,1.23576]
[1778687707581,45.9,79067.38,1.4,0.00542,0.0,1.2314]
[1778687712616,45.91,79054.53,1.4,0.00537,0.0,1.22096]
[1778687717661,45.91,79054.07,1.4,0.00537,0.0,1.22143]
[1778687722696,45.92,79052.45,1.4,0.00537,0.0,1.2209]
[1778687727731,45.92,79059.81,1.4,0.0054,0.0,1.22819]
[1778687732768,45.93,79055.05,1.4,0.00538,0.0,1.22398]
[1778687737803,45.93,79053.27,1.4,0.00538,0.0,1.22329]
[1778687742842,45.93,79048.62,1.4,0.00536,0.0,1.21994]
[1778687747877,45.94,79045.57,1.4,0.00536,0.0,1.21821]
[1778687752912,45.95,79046.67,1.4,0.00536,0.0,1.22007]
[1778687757947,45.95,79045.6,1.4,0.00536,0.0,1.22002]
[1778687762982,45.96,79043.15,1.4,0.00536,0.0,1.21879]
[1778687768017,45.96,79041.59,1.4,0.00536,0.0,1.21831]
[1778687773052,45.97,79039.89,1.4,0.00535,0.0,1.21772]
[1778687778087,45.97,79031.98,1.4,0.00532,0.0,1.21178]
[1778687783207,45.97,79031.1,1.4,0.00532,0.0,1.21177]
[1778687789285,45.98,79033.42,1.4,0.00534,0.0,1.2151]
[1778687798227,45.99,79022.99,1.4,0.0053,0.0,1.20691]
[1778687803337,46.0,79026.97,1.4,0.00533,0.0,1.21229]
[1778687809551,46.02,79026.68,1.4,0.00534,0.0,1.21544]
[1778687816125,46.04,79024.01,1.4,0.00535,0.0,1.21649]
[1778687821248,46.06,79011.2,1.4,0.00531,0.0,1.20882]
[1778687823507,46.07,78978.84,1.4,0.00519,0.0,1.18296]
[1778687829148,46.09,78971.1,1.4,0.00517,0.0,1.17893]
[1778687834595,46.09,78976.71,1.4,0.00519,0.0,1.1843]
[1778687839722,46.26,78967.58,1.4,0.0053,0.0,1.20565]
[1778687844744,46.42,78954.4,1.4,0.00538,0.0,1.22236]
[1778687847749,46.49,78931.01,1.4,0.00534,0.0,1.21359]
[1778687852835,46.5,78936.99,1.4,0.00538,0.0,1.22063]
[1778687860760,46.53,78929.15,1.4,0.00537,0.0,1.21824]
[1778687866320,46.54,78924.29,1.4,0.00536,0.0,1.21679]
[1778687870565,46.56,78899.59,1.4,0.00527,0.0,1.19914]
[1778687875778,46.58,78930.48,1.4,0.00542,0.0,1.22847]
[1778687881229,46.59,78913.25,1.4,0.00535,0.0,1.21578]
[1778687886310,46.61,78901.48,1.4,0.00532,0.0,1.20852]
[1778687890476,46.62,78873.3,1.4,0.00522,0.0,1.18699]
[1778687896298,46.64,78877.63,1.4,0.00525,0.0,1.19421]
[1778687897947,46.65,78833.94,1.4,0.00508,0.0,1.15901]
[1778687901985,46.66,78801.58,1.4,0.00497,0.0,1.13523]
[1778687907021,46.69,78806.84,1.4,0.005,0.0,1.14293]
[1778687912065,46.71,78822.81,1.4,0.00508,0.0,1.15845]
[1778687917237,46.71,78834.49,1.4,0.00513,0.0,1.16873]
[1778687922592,46.71,78815.52,1.4,0.00505,0.0,1.15312]
[1778687928181,46.71,78789.55,1.4,0.00495,0.0,1.13203]
[1778687933215,46.71,78785.05,1.4,0.00493,0.0,1.12841]
[1778687938250,46.71,78787.35,1.4,0.00494,0.0,1.13026]
[1778687943286,46.71,78808.34,1.4,0.00502,0.0,1.14726]
[1778687948324,46.71,78797.1,1.4,0.00498,0.0,1.13813]
[1778687953359,46.71,78790.13,1.4,0.00495,0.0,1.1325]
[1778687958394,46.71,78806.07,1.4,0.00502,0.0,1.14541]
[1778687963429,46.72,78809.43,1.4,0.00504,0.0,1.14954]
[1778687968465,46.73,78812.56,1.4,0.00505,0.0,1.15347]
[1778687974314,46.73,78832.24,1.4,0.00513,0.0,1.16985]
[1778687980338,46.74,78846.05,1.4,0.0052,0.0,1.18269]
[1778687982575,46.75,78822.31,1.4,0.00511,0.0,1.16385]
[1778687987772,46.75,78821.94,1.4,0.00511,0.0,1.16455]
[1778687994317,46.76,78812.06,1.4,0.00508,0.0,1.15792]
[1778687999930,46.77,78796.06,1.4,0.00502,0.0,1.14617]
[1778688005157,46.77,78790.89,1.4,0.005,0.0,1.14197]
[1778688010776,46.77,78794.18,1.4,0.00501,0.0,1.14464]
[1778688015951,46.77,78798.14,1.4,0.00503,0.0,1.14786]
[1778688021853,46.77,78810.5,1.4,0.00508,0.0,1.15848]
[1778688024488,46.77,78850.77,1.4,0.00524,0.0,1.19243]
[1778688027492,46.78,78874.57,1.4,0.00535,0.0,1.21325]
[1778688030511,46.78,78899.97,1.4,0.00545,0.0,1.23546]
[1778688036432,46.78,78901.35,1.4,0.00546,0.0,1.23619]
[1778688041019,46.79,78929.15,1.4,0.00558,0.0,1.26113]
[1778688046522,46.79,78951.44,1.4,0.00568,0.0,1.2811]
[1778688053095,46.79,78977.84,1.4,0.0058,0.0,1.30497]
[1778688059146,46.79,78978.06,1.4,0.0058,0.0,1.30517]
[1778688062406,46.79,78954.84,1.4,0.00569,0.0,1.28427]
[1778688067407,46.79,78924.5,1.4,0.00556,0.0,1.25759]
[1778688073252,46.79,78932.64,1.4,0.0056,0.0,1.26524]
[1778688078289,46.79,78920.96,1.4,0.00555,0.0,1.2553]
[1778688083324,46.8,78926.67,1.4,0.00558,0.0,1.26071]
[1778688088360,46.8,78929.01,1.4,0.00559,0.0,1.26314]
[1778688093395,46.8,78922.63,1.4,0.00556,0.0,1.25697]
[1778688098430,46.8,78911.16,1.4,0.00551,0.0,1.24736]
[1778688103465,46.81,78910.94,1.4,0.00552,0.0,1.24774]
[1778688108500,46.81,78914.19,1.4,0.00553,0.0,1.25103]
[1778688113544,46.81,78914.42,1.4,0.00553,0.0,1.25157]
[1778688118579,46.81,78913.79,1.4,0.00553,0.0,1.25126]
[1778688123614,46.81,78912.26,1.4,0.00553,0.0,1.24992]
[1778688128652,46.81,78914.83,1.4,0.00554,0.0,1.25235]
[1778688133684,46.82,78931.96,1.4,0.00561,0.0,1.26782]
[1778688138722,46.82,78944.24,1.4,0.00567,0.0,1.27898]
[1778688143757,46.82,78940.06,1.4,0.00565,0.0,1.27548]
[1778688146794,46.82,78899.58,1.4,0.00548,0.0,1.24003]
[1778688151906,46.82,78890.89,1.4,0.00544,0.0,1.23262]
[1778688156922,46.82,78905.78,1.4,0.0055,0.0,1.24464]
[1778688162943,46.82,78883.96,1.4,0.00541,0.0,1.22577]
[1778688168218,46.82,78864.58,1.4,0.00533,0.0,1.2092]
[1778688173986,46.82,78863.16,1.4,0.00532,0.0,1.20799]
[1778688179557,46.82,78874.57,1.4,0.00537,0.0,1.21772]
[1778688185064,46.82,78878.6,1.4,0.00539,0.0,1.22202]
[1778688190098,46.83,78870.43,1.4,0.00536,0.0,1.21576]
[1778688195133,46.83,78859.16,1.4,0.00532,0.0,1.20701]
[1778688200168,46.84,78878.3,1.4,0.0054,0.0,1.2241]
[1778688205203,46.84,78892.53,1.4,0.00546,0.0,1.23702]
[1778688210238,46.84,78933.13,1.4,0.00564,0.0,1.2731]
[1778688215380,46.85,78921.68,1.4,0.00559,0.0,1.26225]
[1778688221319,46.85,78928.04,1.4,0.00562,0.0,1.26835]
[1778688226354,46.85,78921.08,1.4,0.00559,0.0,1.26252]
[1778688231389,46.85,78928.33,1.4,0.00562,0.0,1.26924]
[1778688236424,46.85,78923.81,1.4,0.0056,0.0,1.26554]
[1778688241459,46.86,78920.23,1.4,0.00559,0.0,1.2627]
[1778688246494,46.86,78918.51,1.4,0.00558,0.0,1.26154]
[1778688251531,46.86,78944.31,1.4,0.0057,0.0,1.28469]
[1778688256800,46.86,78943.82,1.4,0.0057,0.0,1.28435]
[1778688266638,46.86,78937.21,1.4,0.00567,0.0,1.27884]
[1778688271673,46.86,78919.58,1.4,0.00559,0.0,1.26261]
[1778688276709,46.87,78910.94,1.4,0.00556,0.0,1.25542]
[1778688281744,46.87,78906.57,1.4,0.00554,0.0,1.25208]
[1778688286779,46.87,78904.24,1.4,0.00553,0.0,1.25053]
[1778688291814,46.87,78897.41,1.4,0.00551,0.0,1.24509]
[1778688296849,46.88,78886.1,1.4,0.00546,0.0,1.23594]
[1778688301884,46.88,78875.67,1.4,0.00542,0.0,1.22762]
[1778688307342,46.88,78861.6,1.4,0.00536,0.0,1.21616]
[1778688312962,46.89,78865.56,1.4,0.00539,0.0,1.22059]
[1778688317998,46.9,78861.49,1.4,0.00537,0.0,1.21784]
[1778688323039,46.9,78872.82,1.4,0.00542,0.0,1.22826]
[1778688328547,46.9,78867.97,1.4,0.00541,0.0,1.22459]
[1778688334848,46.91,78861.82,1.4,0.00538,0.0,1.21927]
[1778688340889,46.91,78850.87,1.4,0.00534,0.0,1.21077]
[1778688346200,46.92,78866.99,1.4,0.00541,0.0,1.22551]
[1778688351447,46.92,78875.68,1.4,0.00545,0.0,1.23348]
[1778688355867,46.92,78853.07,1.4,0.00536,0.0,1.2146]
[1778688360885,46.93,78850.78,1.4,0.00535,0.0,1.2134]
[1778688367359,46.93,78854.7,1.4,0.00537,0.0,1.21799]
[1778688372614,46.94,78865.77,1.4,0.00542,0.0,1.228]
[1778688378437,46.94,78846.58,1.4,0.00535,0.0,1.2126]
[1778688383729,46.95,78846.89,1.4,0.00535,0.0,1.21347]
[1778688393545,46.96,78815.72,1.4,0.00523,0.0,1.1882]
[1778688398580,46.97,78798.82,1.4,0.00517,0.0,1.17526]
[1778688403618,46.97,78818.48,1.4,0.00525,0.0,1.19278]
[1778688408653,46.98,78820.36,1.4,0.00527,0.0,1.19534]
[1778688413691,46.98,78844.66,1.4,0.00537,0.0,1.21684]
[1778688418727,46.99,78845.69,1.4,0.00538,0.0,1.21851]
[1778688423764,46.99,78825.16,1.4,0.0053,0.0,1.20192]
[1778688428798,47.0,78827.88,1.4,0.00531,0.0,1.20514]
[1778688433833,47.0,78816.01,1.4,0.00527,0.0,1.19629]
[1778688438868,47.01,78797.64,1.4,0.0052,0.0,1.18205]
[1778688443903,47.02,78793.59,1.4,0.00519,0.0,1.17984]
[1778688448938,47.02,78810.01,1.4,0.00526,0.0,1.19461]
[1778688452967,47.03,78840.45,1.4,0.00539,0.0,1.22024]
[1778688458002,47.03,78841.09,1.4,0.00539,0.0,1.22162]
[1778688463042,47.04,78825.94,1.4,0.00534,0.0,1.20953]
[1778688468077,47.04,78826.48,1.4,0.00534,0.0,1.21091]
[1778688473889,47.05,78829.25,1.4,0.00536,0.0,1.21395]
[1778688479155,47.06,78809.33,1.4,0.00528,0.0,1.19843]
[1778688484197,47.06,78820.92,1.4,0.00533,0.0,1.20917]
[1778688489234,47.07,78819.99,1.4,0.00533,0.0,1.20926]
[1778688494269,47.07,78819.52,1.4,0.00534,0.0,1.20975]
[1778688499306,47.08,78819.26,1.4,0.00534,0.0,1.21044]
[1778688504341,47.08,78815.93,1.4,0.00533,0.0,1.20853]
[1778688509376,47.09,78796.45,1.4,0.00526,0.0,1.19307]
[1778688514411,47.09,78798.77,1.4,0.00527,0.0,1.19519]
[1778688519446,47.1,78787.99,1.4,0.00523,0.0,1.18725]
[1778688524481,47.11,78786.77,1.4,0.00523,0.0,1.18731]
[1778688529517,47.11,78780.31,1.4,0.00521,0.0,1.18301]
[1778688534551,47.12,78777.63,1.4,0.0052,0.0,1.18189]
[1778688539586,47.13,78774.44,1.4,0.0052,0.0,1.18028]
[1778688544621,47.13,78758.52,1.4,0.00514,0.0,1.16826]
[1778688549656,47.14,78768.9,1.4,0.00518,0.0,1.17795]
[1778688554864,47.14,78760.29,1.4,0.00515,0.0,1.17085]
[1778688560284,47.14,78746.03,1.4,0.00509,0.0,1.15916]
[1778688565561,47.14,78750.33,1.4,0.00511,0.0,1.16268]
[1778688570650,47.14,78737.69,1.4,0.00506,0.0,1.15263]
[1778688576669,47.15,78757.3,1.4,0.00514,0.0,1.16908]
[1778688581883,47.16,78776.27,1.4,0.00522,0.0,1.18584]
[1778688586912,47.16,78765.31,1.4,0.00518,0.0,1.17777]
[1778688590877,47.16,78738.48,1.4,0.00508,0.0,1.15639]
[1778688596025,47.16,78729.35,1.4,0.00504,0.0,1.14898]
[1778688601768,47.16,78733.47,1.4,0.00506,0.0,1.15232]
[1778688607086,47.16,78727.67,1.4,0.00504,0.0,1.14762]
[1778688612121,47.16,78724.18,1.4,0.00502,0.0,1.1448]
[1778688617157,47.16,78744.52,1.4,0.0051,0.0,1.16132]
[1778688622194,47.16,78728.13,1.4,0.00504,0.0,1.14799]
[1778688627235,47.16,78727.1,1.4,0.00504,0.0,1.14716]
[1778688632264,47.16,78739.68,1.4,0.00508,0.0,1.15652]
[1778688637299,47.16,78735.64,1.4,0.00507,0.0,1.15324]
[1778688642335,47.16,78747.17,1.4,0.00511,0.0,1.16263]
[1778688648002,47.16,78762.91,1.4,0.00517,0.0,1.17556]
[1778688653413,47.16,78745.48,1.4,0.0051,0.0,1.16125]
[1778688658448,47.16,78734.62,1.4,0.00506,0.0,1.15241]
[1778688663483,47.16,78743.65,1.4,0.0051,0.0,1.15976]
[1778688668518,47.16,78752.68,1.4,0.00513,0.0,1.16715]
[1778688673554,47.16,78758.77,1.4,0.00516,0.0,1.17215]
[1778688678589,47.16,78763.96,1.4,0.00518,0.0,1.17643]
[1778688683624,47.16,78783.78,1.4,0.00526,0.0,1.19289]
[1778688688659,47.16,78803.43,1.4,0.00534,0.0,1.2094]
[1778688692687,47.16,78827.37,1.4,0.00543,0.0,1.22889]
[1778688697722,47.16,78831.15,1.4,0.00545,0.0,1.23213]
[1778688702757,47.16,78823.73,1.4,0.00542,0.0,1.22577]
[1778688707793,47.16,78819.7,1.4,0.0054,0.0,1.22233]
[1778688712828,47.16,78820.66,1.4,0.00541,0.0,1.22315]
[1778688717863,47.16,78806.51,1.4,0.00535,0.0,1.21113]
[1778688722898,47.16,78800.89,1.4,0.00532,0.0,1.20638]
[1778688727933,47.16,78806.58,1.4,0.00535,0.0,1.21119]
[1778688732982,47.16,78831.32,1.4,0.00545,0.0,1.23228]
[1778688738131,47.16,78839.53,1.4,0.00549,0.0,1.23934]
[1778688744226,47.16,78817.03,1.4,0.00539,0.0,1.22006]
[1778688750105,47.16,78841.32,1.4,0.00549,0.0,1.24089]
[1778688755140,47.16,78846.2,1.4,0.00551,0.0,1.24421]
[1778688761182,47.16,78849.2,1.4,0.00552,0.0,1.24681]
[1778688766223,47.16,78853.23,1.4,0.00554,0.0,1.25031]
[1778688771258,47.16,78847.34,1.4,0.00551,0.0,1.2452]
[1778688776293,47.16,78851.51,1.4,0.00553,0.0,1.24881]
[1778688781328,47.16,78854.8,1.4,0.00555,0.0,1.25167]
[1778688786363,47.16,78850.36,1.4,0.00553,0.0,1.24781]
[1778688791398,47.16,78857.94,1.4,0.00556,0.0,1.2544]
[1778688796433,47.16,78851.58,1.4,0.00553,0.0,1.24887]
[1778688801470,47.16,78856.88,1.4,0.00556,0.0,1.25348]
[1778688806505,47.16,78855.2,1.4,0.00555,0.0,1.25202]
[1778688811540,47.16,78857.82,1.4,0.00556,0.0,1.2534]
[1778688816575,47.16,78850.68,1.4,0.00552,0.0,1.24719]
[1778688821610,47.16,78851.34,1.4,0.00553,0.0,1.24777]
[1778688826645,47.16,78829.22,1.4,0.00543,0.0,1.2287]
[1778688831680,47.16,78833.46,1.4,0.00545,0.0,1.23233]
[1778688836718,47.16,78835.77,1.4,0.00546,0.0,1.23432]
[1778688841750,47.16,78832.64,1.4,0.00545,0.0,1.23163]
[1778688846787,47.16,78828.49,1.4,0.00543,0.0,1.22807]
[1778688849812,47.16,78853.32,1.4,0.00554,0.0,1.24948]
[1778688854847,47.16,78860.77,1.4,0.00557,0.0,1.25597]
[1778688860890,47.16,78868.47,1.4,0.0056,0.0,1.2627]
[1778688864918,47.16,78858.99,1.4,0.00556,0.0,1.25442]
[1778688869953,47.16,78872.29,1.4,0.00562,0.0,1.26605]
[1778688877004,47.16,78874.79,1.4,0.00562,0.0,1.26734]
[1778688882039,47.16,78876.38,1.4,0.00563,0.0,1.26874]
[1778688888081,47.16,78875.73,1.4,0.00563,0.0,1.26817]
[1778688893117,47.16,78876.81,1.4,0.00563,0.0,1.26912]
[1778688898151,47.16,78884.16,1.4,0.00566,0.0,1.2756]
[1778688903186,47.16,78879.95,1.4,0.00565,0.0,1.27188]
[1778688908257,47.16,78877.1,1.4,0.00563,0.0,1.26937]
[1778688914279,47.16,78869.14,1.4,0.0056,0.0,1.26238]
[1778688920321,47.16,78869.68,1.4,0.0056,0.0,1.26286]
[1778688925356,47.16,78878.07,1.4,0.00564,0.0,1.27023]
[1778688930391,47.16,78877.09,1.4,0.00563,0.0,1.26936]
[1778688935427,47.16,78873.84,1.4,0.00562,0.0,1.2656]
[1778688940462,47.16,78872.67,1.4,0.00561,0.0,1.26457]
[1778688945498,47.16,78856.39,1.4,0.00554,0.0,1.25035]
[1778688950533,47.16,78856.04,1.4,0.00554,0.0,1.25005]
[1778688956109,47.16,78855.73,1.4,0.00554,0.0,1.24978]
[1778688961610,47.16,78856.3,1.4,0.00554,0.0,1.25028]
[1778688966934,47.16,78849.5,1.4,0.00551,0.0,1.24438]
[1778688972688,47.16,78849.97,1.4,0.00551,0.0,1.24478]
[1778688978410,47.16,78850.73,1.4,0.00552,0.0,1.24544]
[1778688981751,47.16,78827.58,1.4,0.00542,0.0,1.22552]
[1778688986786,47.16,78819.24,1.4,0.00539,0.0,1.21841]
[1778688991821,47.16,78819.5,1.4,0.00538,0.0,1.21775]
[1778688996857,47.17,78816.96,1.4,0.00537,0.0,1.21599]
[1778688999878,47.17,78840.52,1.4,0.00547,0.0,1.2365]
[1778689004914,47.17,78827.53,1.4,0.00542,0.0,1.22592]
[1778689009949,47.18,78834.21,1.4,0.00545,0.0,1.23224]
[1778689014984,47.18,78836.57,1.4,0.00547,0.0,1.2348]
[1778689020023,47.18,78857.46,1.4,0.00556,0.0,1.25332]
[1778689025058,47.18,78861.67,1.4,0.00558,0.0,1.25732]
[1778689030094,47.19,78857.79,1.4,0.00556,0.0,1.25424]
[1778689035129,47.19,78857.44,1.4,0.00556,0.0,1.25428]
[1778689040164,47.19,78857.73,1.4,0.00556,0.0,1.25486]
[1778689045203,47.19,78867.59,1.4,0.00561,0.0,1.26378]
[1778689050238,47.19,78874.36,1.4,0.00564,0.0,1.26993]
[1778689055273,47.19,78860.11,1.4,0.00557,0.0,1.25673]
[1778689060310,47.2,78852.36,1.4,0.00554,0.0,1.25034]
[1778689065345,47.2,78853.26,1.4,0.00555,0.0,1.25135]
[1778689070380,47.2,78848.68,1.4,0.00553,0.0,1.24737]
[1778689079443,47.2,78850.11,1.4,0.00553,0.0,1.24861]
[1778689084478,47.2,78857.03,1.4,0.00556,0.0,1.25463]
[1778689089513,47.2,78850.1,1.4,0.00553,0.0,1.2486]
[1778689095555,47.2,78849.86,1.4,0.00554,0.0,1.24885]
[1778689101597,47.2,78847.1,1.4,0.00553,0.0,1.24697]
[1778689106632,47.2,78847.99,1.4,0.00553,0.0,1.2481]
[1778689111668,47.21,78856.99,1.4,0.00557,0.0,1.25531]
[1778689116703,47.21,78854.29,1.4,0.00556,0.0,1.25327]
[1778689121738,47.21,78852.55,1.4,0.00555,0.0,1.25205]
[1778689126773,47.21,78855.24,1.4,0.00556,0.0,1.25468]
[1778689131808,47.21,78860.07,1.4,0.00559,0.0,1.25916]
[1778689136843,47.21,78862.2,1.4,0.0056,0.0,1.26123]
[1778689141878,47.21,78861.93,1.4,0.0056,0.0,1.26121]
[1778689146913,47.22,78867.21,1.4,0.00562,0.0,1.26605]
[1778689151948,47.22,78871.82,1.4,0.00564,0.0,1.27026]
[1778689156983,47.22,78880.07,1.4,0.00568,0.0,1.27766]
[1778689162019,47.22,78884.46,1.4,0.0057,0.0,1.28164]
[1778689167054,47.22,78885.96,1.4,0.0057,0.0,1.28302]
[1778689172089,47.22,78890.22,1.4,0.00572,0.0,1.28594]
[1778689177124,47.22,78895.19,1.4,0.00574,0.0,1.29037]
[1778689182159,47.22,78892.81,1.4,0.00573,0.0,1.28828]
[1778689187194,47.22,78897.38,1.4,0.00575,0.0,1.29236]
[1778689192229,47.22,78887.67,1.4,0.00571,0.0,1.28376]
[1778689197264,47.22,78878.92,1.4,0.00567,0.0,1.27613]
[1778689202301,47.22,78877.44,1.4,0.00567,0.0,1.27502]
[1778689207334,47.22,78876.98,1.4,0.00566,0.0,1.27483]
[1778689212369,47.22,78874.97,1.4,0.00566,0.0,1.27326]
[1778689218412,47.23,78871.31,1.4,0.00564,0.0,1.27032]
[1778689223447,47.23,78872.15,1.4,0.00565,0.0,1.27133]
[1778689228482,47.23,78872.38,1.4,0.00565,0.0,1.27178]
[1778689233550,47.23,78876.63,1.4,0.00567,0.0,1.27485]
[1778689238585,47.23,78872.96,1.4,0.00565,0.0,1.27185]
[1778689243620,47.23,78874.92,1.4,0.00566,0.0,1.27381]
[1778689248655,47.23,78874.62,1.4,0.00566,0.0,1.27379]
[1778689253690,47.23,78874.89,1.4,0.00566,0.0,1.27426]
[1778689258725,47.24,78874.93,1.4,0.00566,0.0,1.27453]
[1778689265774,47.24,78877.86,1.4,0.00568,0.0,1.27748]
[1778689270809,47.24,78887.37,1.4,0.00572,0.0,1.28609]
[1778689275844,47.24,78906.19,1.4,0.0058,0.0,1.30298]
[1778689280879,47.24,78915.35,1.4,0.00584,0.0,1.31123]
[1778689285918,47.24,78918.12,1.4,0.00586,0.0,1.31373]
[1778689290964,47.24,78917.17,1.4,0.00585,0.0,1.31287]
[1778689295999,47.24,78914.07,1.4,0.00583,0.0,1.30914]
[1778689301034,47.24,78914.09,1.4,0.00583,0.0,1.30916]
[1778689306069,47.24,78913.55,1.4,0.00583,0.0,1.30867]
[1778689311104,47.24,78914.76,1.4,0.00584,0.0,1.30976]
[1778689316139,47.24,78913.99,1.4,0.00583,0.0,1.30907]
[1778689321175,47.24,78916.5,1.4,0.00585,0.0,1.31134]
[1778689326210,47.24,78920.0,1.4,0.00586,0.0,1.3145]
[1778689329235,47.24,78945.26,1.4,0.00597,0.0,1.33753]
[1778689334270,47.24,78941.02,1.4,0.00596,0.0,1.33364]
[1778689339305,47.24,78932.25,1.4,0.00592,0.0,1.32563]
[1778689344340,47.24,78926.58,1.4,0.00589,0.0,1.32047]
[1778689349376,47.24,78928.11,1.4,0.0059,0.0,1.32186]
[1778689354411,47.24,78935.61,1.4,0.00593,0.0,1.32775]
[1778689359446,47.24,78937.4,1.4,0.00593,0.0,1.32939]
[1778689364481,47.24,78942.03,1.4,0.00596,0.0,1.33362]
[1778689369516,47.24,78941.75,1.4,0.00595,0.0,1.33337]
[1778689374552,47.24,78944.23,1.4,0.00597,0.0,1.33564]
[1778689379587,47.24,78944.34,1.4,0.00597,0.0,1.33574]
[1778689384623,47.24,78945.81,1.4,0.00597,0.0,1.33709]
[1778689389660,47.24,78931.55,1.4,0.00591,0.0,1.32405]
[1778689394695,47.24,78929.64,1.4,0.0059,0.0,1.32231]
[1778689399732,47.24,78940.7,1.4,0.00595,0.0,1.3324]
[1778689404767,47.24,78940.58,1.4,0.00595,0.0,1.33229]
[1778689409802,47.24,78928.5,1.4,0.00589,0.0,1.32127]
[1778689414838,47.24,78932.4,1.4,0.00591,0.0,1.32388]
[1778689419874,47.24,78935.26,1.4,0.00592,0.0,1.32649]
[1778689424909,47.24,78935.98,1.4,0.00592,0.0,1.32715]
[1778689429944,47.24,78927.85,1.4,0.00589,0.0,1.31975]
[1778689434980,47.24,78939.27,1.4,0.00594,0.0,1.33015]
[1778689440020,47.24,78956.3,1.4,0.00602,0.0,1.3458]
[1778689445051,47.24,78958.07,1.4,0.00602,0.0,1.34743]
[1778689450086,47.24,78955.51,1.4,0.00601,0.0,1.34507]
[1778689452164,47.24,78980.65,1.4,0.00613,0.0,1.36843]
[1778689458144,47.24,78970.98,1.4,0.00608,0.0,1.35941]
[1778689463179,47.24,78984.46,1.4,0.00615,0.0,1.372]
[1778689468214,47.24,78982.95,1.4,0.00614,0.0,1.37059]
[1778689473254,47.24,79001.79,1.4,0.00622,0.0,1.38736]
[1778689478289,47.24,78994.36,1.4,0.00619,0.0,1.38035]
[1778689483324,47.24,78998.72,1.4,0.00621,0.0,1.38446]
[1778689488359,47.24,79002.29,1.4,0.00623,0.0,1.38784]
[1778689493151,47.24,78951.94,1.4,0.00599,0.0,1.34083]
[1778689498431,47.24,78954.79,1.4,0.00601,0.0,1.34346]
[1778689503466,47.24,78968.69,1.4,0.00607,0.0,1.35632]
[1778689508501,47.24,78972.84,1.4,0.00609,0.0,1.36018]
[1778689513537,47.24,78970.68,1.4,0.00608,0.0,1.35817]
[1778689519579,47.24,78964.48,1.4,0.00605,0.0,1.35241]
[1778689524615,47.24,78964.79,1.4,0.00605,0.0,1.3527]
[1778689529650,47.24,78968.64,1.4,0.00607,0.0,1.35627]
[1778689534685,47.24,78961.84,1.4,0.00603,0.0,1.34901]
[1778689539722,47.24,78960.91,1.4,0.00603,0.0,1.34815]
[1778689544756,47.24,78959.38,1.4,0.00602,0.0,1.34674]
[1778689549791,47.24,78956.28,1.4,0.00601,0.0,1.34388]
[1778689554826,47.24,78939.24,1.4,0.00593,0.0,1.32824]
[1778689559861,47.24,78944.29,1.4,0.00595,0.0,1.33286]
[1778689564905,47.24,78965.35,1.4,0.00605,0.0,1.35226]
[1778689569940,47.24,78967.11,1.4,0.00606,0.0,1.3539]
[1778689574975,47.24,78976.71,1.4,0.0061,0.0,1.36283]
[1778689580013,47.24,78985.65,1.4,0.00614,0.0,1.37119]
[1778689585047,47.24,78984.82,1.4,0.00614,0.0,1.37041]
[1778689590082,47.24,78985.48,1.4,0.00614,0.0,1.37103]
[1778689595117,47.24,78987.58,1.4,0.00615,0.0,1.37204]
[1778689601160,47.24,78989.94,1.4,0.00616,0.0,1.37425]
[1778689606194,47.24,78989.04,1.4,0.00616,0.0,1.37341]
[1778689612236,47.24,78986.68,1.4,0.00614,0.0,1.37119]
[1778689617271,47.24,78972.63,1.4,0.00608,0.0,1.35807]
[1778689622658,47.24,78960.34,1.4,0.00602,0.0,1.34668]
[1778689628348,47.24,78948.8,1.4,0.00597,0.0,1.33605]
[1778689633384,47.24,78959.04,1.4,0.00602,0.0,1.34548]
[1778689638419,47.24,78961.73,1.4,0.00603,0.0,1.34796]
[1778689643454,47.24,78962.25,1.4,0.00603,0.0,1.34844]
[1778689649499,47.24,78963.06,1.4,0.00604,0.0,1.34919]
[1778689654534,47.24,78963.84,1.4,0.00603,0.0,1.34896]
[1778689659569,47.24,78961.41,1.4,0.00602,0.0,1.34671]
[1778689664604,47.24,78969.24,1.4,0.00606,0.0,1.35396]
[1778689669639,47.24,78982.96,1.4,0.00612,0.0,1.36674]
[1778689674674,47.24,78984.14,1.4,0.00613,0.0,1.36785]
[1778689679709,47.24,78990.13,1.4,0.00616,0.0,1.37346]
[1778689684744,47.24,78999.12,1.4,0.0062,0.0,1.38193]
[1778689689781,47.24,78996.83,1.4,0.00619,0.0,1.37977]
[1778689694816,47.24,79003.02,1.4,0.00622,0.0,1.38561]
[1778689699851,47.24,79003.08,1.4,0.00622,0.0,1.38567]
[1778689704886,47.24,79007.18,1.4,0.00624,0.0,1.38955]
[1778689709921,47.24,79009.27,1.4,0.00625,0.0,1.39154]
[1778689714957,47.24,79010.87,1.4,0.00625,0.0,1.39208]
[1778689719992,47.24,79012.79,1.4,0.00626,0.0,1.3939]
[1778689725030,47.24,79015.47,1.4,0.00627,0.0,1.39645]
[1778689730066,47.24,79013.13,1.4,0.00626,0.0,1.39423]
[1778689735101,47.24,79012.52,1.4,0.00626,0.0,1.39365]
[1778689740136,47.24,79003.65,1.4,0.00622,0.0,1.38524]
[1778689745171,47.24,79001.76,1.4,0.00621,0.0,1.38345]
[1778689750206,47.24,79009.73,1.4,0.00624,0.0,1.391]
[1778689755241,47.24,79010.56,1.4,0.00625,0.0,1.39179]
[1778689760276,47.24,79014.68,1.4,0.00627,0.0,1.3957]
[1778689765311,47.24,79024.84,1.4,0.00632,0.0,1.4054]
[1778689770346,47.24,79028.22,1.4,0.00633,0.0,1.40864]
[1778689775381,47.24,79024.65,1.4,0.00631,0.0,1.40424]
[1778689780417,47.24,79026.39,1.4,0.00632,0.0,1.4059]
[1778689785452,47.24,79028.72,1.4,0.00633,0.0,1.40813]
[1778689790489,47.24,79025.13,1.4,0.00631,0.0,1.40469]
[1778689795524,47.24,79025.39,1.4,0.00631,0.0,1.40494]
[1778689800559,47.24,79020.71,1.4,0.00629,0.0,1.40047]
[1778689805594,47.24,79019.5,1.4,0.00629,0.0,1.39932]
[1778689810633,47.24,79029.37,1.4,0.00633,0.0,1.40876]
[1778689815668,47.24,79030.73,1.4,0.00634,0.0,1.41006]
[1778689820703,47.24,79035.72,1.4,0.00636,0.0,1.41486]
[1778689825739,47.24,79027.03,1.4,0.00632,0.0,1.40651]
[1778689830775,47.24,79012.25,1.4,0.00625,0.0,1.39242]
[1778689835810,47.24,79010.21,1.4,0.00624,0.0,1.3895]
[1778689840846,47.24,79016.21,1.4,0.00627,0.0,1.3952]
[1778689845881,47.24,79020.79,1.4,0.00629,0.0,1.39957]
[1778689850916,47.24,79023.75,1.4,0.0063,0.0,1.40239]
[1778689855951,47.24,79022.0,1.4,0.00629,0.0,1.40072]
[1778689860987,47.24,79022.02,1.4,0.00629,0.0,1.40074]
[1778689865273,47.24,79034.07,2.4,0.00635,0.0,1.41228]
[1778689865436,47.24,79036.25,2.4,0.00636,0.0,1.41438]
[1778689866271,47.24,79036.25,2.4,0.00636,0.0,1.41438]
[1778689866286,47.24,79036.32,2.4,0.00637,0.0,1.41527]
[1778689872065,47.24,79038.9,2.4,0.00638,0.0,1.41776]
[1778689877339,47.24,79040.92,2.4,0.00639,0.0,1.41971]
[1778689877375,47.24,79010.55,2.4,0.00624,0.0,1.39064]
[1778689883157,47.24,79018.51,2.4,0.00628,0.0,1.39821]
[1778689888192,47.24,79028.96,2.4,0.00633,0.0,1.4082]
[1778689893227,47.24,79016.7,2.4,0.00627,0.0,1.39551]
[1778689895782,47.24,79017.49,2.4,0.00627,0.0,1.39626]
[1778689901283,47.24,79021.06,2.4,0.00629,0.0,1.39966]
[1778689906319,47.24,79012.56,2.4,0.00625,0.0,1.39157]
[1778689911354,47.24,79009.94,2.4,0.00624,0.0,1.38909]
[1778689916389,47.24,79024.17,2.4,0.0063,0.0,1.40263]
[1778689921424,47.24,79034.44,2.4,0.00635,0.0,1.41248]
[1778689926459,47.24,79050.12,2.4,0.00643,0.0,1.42762]
[1778689931494,47.24,79045.8,2.4,0.00641,0.0,1.42343]
[1778689936529,47.24,79042.17,2.4,0.00639,0.0,1.41992]
[1778689942571,47.24,79043.02,2.4,0.00639,0.0,1.42074]
[1778689947606,47.24,79044.16,2.4,0.0064,0.0,1.42185]
[1778689952641,47.24,79037.21,2.4,0.00636,0.0,1.41415]
[1778689956669,47.24,79059.41,2.4,0.00647,0.0,1.43565]
[1778689961704,47.24,79059.37,2.4,0.00647,0.0,1.43561]
[1778689967746,47.24,79060.17,2.4,0.00647,0.0,1.43639]
[1778689972782,47.24,79060.97,2.4,0.00648,0.0,1.43717]
[1778689977822,47.24,79073.03,2.4,0.00654,0.0,1.44897]
[1778689979394,47.24,79073.03,2.4,0.00654,0.0,1.44897]
[1778689979450,47.24,79071.76,2.4,0.00653,0.0,1.44772]
[1778689980344,47.24,79071.76,2.4,0.00653,0.0,1.44772]
[1778689980400,47.25,79072.6,2.4,0.00654,0.0,1.44931]
[1778689981249,47.25,79072.6,2.4,0.00654,0.0,1.44931]
[1778689981349,47.25,79069.51,2.4,0.00652,0.0,1.44628]
[1778689986885,47.27,79068.81,2.4,0.00654,0.0,1.45017]
[1778689988639,47.27,79068.81,2.4,0.00654,0.0,1.45017]
[1778689989334,47.28,79070.1,2.4,0.00655,0.0,1.45219]
[1778689994941,47.3,79095.19,2.4,0.0067,1e-05,1.48213]
[1778689999976,47.32,79090.3,2.4,0.0067,1e-05,1.48077]
[1778690005011,47.34,79085.86,2.4,0.00669,1e-05,1.47992]
[1778690010046,47.36,79087.4,2.4,0.00672,1e-05,1.48501]
[1778690015083,47.37,79096.09,2.4,0.00678,1e-05,1.49621]
[1778690020692,47.39,79094.57,2.4,0.00679,1e-05,1.49814]
[1778690026160,47.41,79096.38,2.4,0.00682,1e-05,1.50409]
[1778690031195,47.43,79095.76,2.4,0.00683,1e-05,1.50685]
[1778690036230,47.45,79094.46,2.4,0.00684,1e-05,1.50888]
[1778690041265,47.46,79090.6,2.4,0.00684,1e-05,1.50835]
[1778690046300,47.48,79087.48,2.4,0.00684,1e-05,1.50852]
[1778690051335,47.5,79081.1,2.4,0.00682,1e-05,1.50544]
[1778690054793,47.51,79081.25,2.4,0.00684,1e-05,1.5076]
[1778690055366,47.51,79079.36,2.4,0.00683,1e-05,1.50636]
[1778690056293,47.51,79079.36,2.4,0.00683,1e-05,1.50636]
[1778690056718,47.51,79079.36,2.4,0.00683,1e-05,1.50636]
[1778690058753,47.52,79075.21,2.4,0.00682,1e-05,1.50453]
[1778690061450,47.54,79075.04,2.4,0.00683,1e-05,1.50671]
[1778690061656,47.54,79075.04,2.4,0.00683,1e-05,1.50671]
[1778690065302,47.57,79074.52,2.4,0.00686,1e-05,1.51208]
[1778690069660,47.59,79078.61,2.4,0.0069,1e-05,1.52095]
[1778690073374,47.61,79083.1,2.4,0.00695,1e-05,1.52922]
[1778690077774,47.64,79092.21,2.4,0.00702,1e-05,1.54445]
[1778690078313,47.64,79092.21,2.4,0.00702,1e-05,1.54445]
[1778690083563,47.68,79099.86,2.4,0.0071,1e-05,1.55935]
[1778690088606,47.71,79099.62,2.4,0.00713,1e-05,1.56486]
[1778690093641,47.74,79099.41,2.4,0.00716,1e-05,1.57036]
[1778690096189,47.75,79099.32,2.4,0.00717,1e-05,1.57254]
[1778690101698,47.78,79099.33,2.4,0.0072,1e-05,1.57934]
[1778690107740,47.82,79099.63,2.4,0.00725,1e-05,1.5875]
[1778690108329,47.82,79099.63,2.4,0.00725,1e-05,1.5875]
[1778690113782,47.85,79099.81,2.4,0.00728,1e-05,1.59435]
[1778690118819,47.88,79093.24,2.4,0.00728,1e-05,1.59296]
[1778690123854,47.91,79101.89,2.4,0.00735,1e-05,1.60755]
[1778690128890,47.93,79103.33,2.4,0.00739,1e-05,1.61447]
[1778690134599,47.95,79104.88,2.4,0.00741,1e-05,1.6193]
[1778690134699,47.96,79104.42,2.4,0.00741,1e-05,1.61988]
[1778690135609,47.96,79104.42,2.4,0.00741,1e-05,1.61988]
[1778690135709,47.96,79104.56,2.4,0.00742,1e-05,1.62003]
[1778690140973,47.99,79104.98,2.4,0.00745,1e-05,1.62579]
[1778690146008,48.01,79111.1,2.4,0.00751,1e-05,1.63759]
[1778690151043,48.04,79111.22,2.4,0.00753,1e-05,1.64292]
[1778690156078,48.06,79106.05,2.4,0.00753,1e-05,1.64255]
[1778690161114,48.09,79108.32,2.4,0.00757,1e-05,1.65015]
[1778690166149,48.11,79102.31,2.4,0.00757,1e-05,1.64882]
[1778690171185,48.14,79093.45,2.4,0.00754,1e-05,1.64442]
[1778690176219,48.16,79088.49,2.4,0.00754,1e-05,1.64427]
[1778690181254,48.19,79087.7,2.4,0.00757,1e-05,1.64854]
[1778690186289,48.21,79079.93,2.4,0.00755,1e-05,1.64531]
[1778690191327,48.24,79079.79,2.4,0.00757,1e-05,1.64913]
[1778690196363,48.26,79086.38,2.4,0.00763,1e-05,1.66125]
[1778690201398,48.28,79089.56,2.4,0.00768,1e-05,1.66961]
[1778690206433,48.31,79089.44,2.4,0.0077,1e-05,1.67436]
[1778690211468,48.33,79089.16,2.4,0.00772,1e-05,1.6789]
[1778690216503,48.35,79081.98,2.4,0.00771,1e-05,1.67594]
[1778690221538,48.38,79082.37,2.4,0.00774,1e-05,1.68119]
[1778690226573,48.4,79082.41,2.4,0.00776,1e-05,1.68601]
[1778690231608,48.42,79082.99,2.4,0.00779,1e-05,1.69138]
[1778690236643,48.44,79092.62,2.4,0.00787,1e-05,1.70659]
[1778690241678,48.47,79087.52,2.4,0.00786,1e-05,1.70559]
[1778690246713,48.49,79085.92,2.4,0.00788,1e-05,1.70843]
[1778690251748,48.51,79085.02,2.4,0.00789,1e-05,1.71088]
[1778690256785,48.53,79084.7,2.4,0.00792,1e-05,1.71508]
[1778690261820,48.55,79085.13,2.4,0.00794,1e-05,1.72007]
[1778690266855,48.57,79081.65,2.4,0.00795,1e-05,1.72068]
[1778690273904,48.6,79080.34,2.4,0.00797,1e-05,1.72547]
[1778690278939,48.63,79082.57,2.4,0.00801,1e-05,1.73322]
[1778690283974,48.65,79081.17,2.4,0.00803,1e-05,1.73603]
[1778690289009,48.67,79082.95,2.4,0.00806,1e-05,1.74232]
[1778690294045,48.69,79083.86,2.4,0.00809,1e-05,1.7476]
[1778690299081,48.71,79083.59,2.4,0.00811,1e-05,1.75154]
[1778690304118,48.73,79081.96,2.4,0.00812,1e-05,1.75392]
[1778690309153,48.75,79077.44,2.4,0.00812,1e-05,1.75307]
[1778690314189,48.77,79087.5,2.4,0.00819,1e-05,1.76729]
[1778690319225,48.79,79096.13,2.4,0.00826,1e-05,1.78098]
[1778690324262,48.81,79101.32,2.4,0.00831,1e-05,1.79077]
[1778690329296,48.82,79101.32,2.4,0.00833,1e-05,1.79464]
[1778690334331,48.84,79102.11,2.4,0.00836,1e-05,1.79936]
[1778690339366,48.86,79097.05,2.4,0.00835,1e-05,1.79743]
[1778690344401,48.88,79096.34,2.4,0.00836,1e-05,1.80042]
[1778690349436,48.9,79100.37,2.4,0.00841,1e-05,1.80877]
[1778690354471,48.91,79098.39,2.4,0.00842,1e-05,1.81023]
[1778690359506,48.93,79102.3,2.4,0.00846,1e-05,1.81839]
[1778690364543,48.95,79108.57,2.4,0.00852,1e-05,1.82918]
[1778690370585,48.97,79108.78,2.4,0.00854,1e-05,1.83363]
[1778690375620,48.98,79109.72,2.4,0.00856,1e-05,1.837]
[1778690380655,49.0,79102.23,2.4,0.00853,1e-05,1.83181]
[1778690385690,49.01,79101.22,2.4,0.00854,1e-05,1.83413]
[1778690390725,49.03,79101.64,2.4,0.00856,1e-05,1.83807]
[1778690395764,49.05,79103.54,2.4,0.00859,1e-05,1.84367]
[1778690400799,49.06,79103.58,2.4,0.00861,1e-05,1.84709]
[1778690406842,49.08,79103.85,2.4,0.00864,1e-05,1.85142]
[1778690411877,49.09,79106.1,2.4,0.00867,1e-05,1.85734]
[1778690416914,49.11,79110.13,2.4,0.00871,1e-05,1.8653]
[1778690421949,49.12,79121.3,2.4,0.00879,1e-05,1.88158]
[1778690426984,49.14,79125.5,2.4,0.00884,1e-05,1.88961]
[1778690432021,49.15,79126.0,2.4,0.00885,1e-05,1.89203]
[1778690437056,49.17,79124.66,2.4,0.00886,1e-05,1.89348]
[1778690442091,49.18,79125.38,2.4,0.00888,1e-05,1.89798]
[1778690447126,49.2,79124.78,2.4,0.00889,1e-05,1.90031]
[1778690452162,49.21,79126.39,2.4,0.00892,1e-05,1.90523]
[1778690457197,49.22,79126.78,2.4,0.00894,1e-05,1.90869]
[1778690462232,49.24,79127.2,2.4,0.00896,1e-05,1.91217]
[1778690467267,49.25,79127.93,2.4,0.00898,1e-05,1.916]
[1778690472302,49.26,79133.67,2.4,0.00903,1e-05,1.92577]
[1778690477337,49.27,79133.51,2.4,0.00904,1e-05,1.92841]
[1778690482372,49.29,79133.41,2.4,0.00906,1e-05,1.9311]
[1778690487407,49.3,79122.16,2.4,0.009,1e-05,1.9205]
[1778690492442,49.31,79119.8,2.4,0.009,1e-05,1.91933]
[1778690497477,49.33,79119.72,2.4,0.00901,1e-05,1.92213]
[1778690502512,49.34,79123.61,2.4,0.00905,1e-05,1.92961]
[1778690507547,49.35,79123.86,2.4,0.00907,1e-05,1.9327]
[1778690512583,49.36,79123.89,2.4,0.00908,1e-05,1.9355]
[1778690517618,49.38,79124.44,2.4,0.0091,1e-05,1.93891]
[1778690522657,49.39,79125.69,2.4,0.00912,1e-05,1.94311]
[1778690527694,49.4,79133.41,2.4,0.00919,1e-05,1.95501]
[1778690532729,49.41,79123.95,2.4,0.00914,1e-05,1.94624]
[1778690537764,49.42,79122.53,2.4,0.00915,1e-05,1.94713]
[1778690542799,49.43,79124.75,2.4,0.00917,1e-05,1.9524]
[1778690547834,49.45,79129.95,2.4,0.00922,1e-05,1.96117]
[1778690552869,49.46,79134.65,2.4,0.00926,1e-05,1.96807]
[1778690557904,49.47,79134.73,2.4,0.00927,1e-05,1.97055]
[1778690562943,49.48,79134.78,2.4,0.00928,1e-05,1.97294]
[1778690567978,49.49,79139.86,2.4,0.00933,1e-05,1.98138]
[1778690573016,49.5,79139.87,2.4,0.00934,1e-05,1.98363]
[1778690578051,49.51,79139.11,2.4,0.00935,1e-05,1.98492]
[1778690583086,49.52,79138.66,2.4,0.00936,1e-05,1.98659]
[1778690590135,49.53,79135.78,2.4,0.00935,1e-05,1.98614]
[1778690595170,49.54,79140.4,2.4,0.0094,1e-05,1.99391]
[1778690600205,49.55,79143.11,2.4,0.00942,1e-05,1.99931]
[1778690606247,49.56,79141.44,2.4,0.00943,1e-05,1.99973]
[1778690611282,49.57,79136.82,2.4,0.00941,1e-05,1.9953]
[1778690616318,49.58,79134.1,2.4,0.0094,1e-05,1.99406]
[1778690621353,49.59,79134.06,2.4,0.00941,1e-05,1.99608]
[1778690627317,49.6,79132.88,2.4,0.00941,1e-05,1.99628]
[1778690628265,49.6,79132.88,2.4,0.00941,1e-05,1.99628]
[1778690631562,49.61,79115.5,2.4,0.00931,1e-05,1.97724]
[1778690632634,49.61,79115.5,2.4,0.00931,1e-05,1.97768]
[1778690638472,49.62,79116.57,2.4,0.00934,1e-05,1.98207]
[1778690643507,49.63,79111.81,2.4,0.00932,1e-05,1.97851]
[1778690647103,49.64,79109.9,2.4,0.00931,1e-05,1.97708]
[1778690648120,49.64,79102.96,2.4,0.00927,1e-05,1.96914]
[1778690653578,49.65,79096.04,2.4,0.00924,1e-05,1.96409]
[1778690655736,49.65,79092.19,2.4,0.00922,1e-05,1.95992]
[1778690656117,49.65,79092.19,2.4,0.00922,1e-05,1.95992]
[1778690657258,49.66,79086.79,2.4,0.00919,1e-05,1.9539]
[1778690658173,49.66,79102.0,2.4,0.00929,1e-05,1.97271]
[1778690663656,49.67,79111.96,2.4,0.00937,1e-05,1.98781]
[1778690668691,49.68,79113.56,2.4,0.00939,1e-05,1.99186]
[1778690673726,49.69,79115.06,2.4,0.0094,1e-05,1.99449]
[1778690678761,49.7,79114.63,2.4,0.00941,1e-05,1.99603]
[1778690685810,49.71,79114.28,2.4,0.00943,1e-05,1.99846]
[1778690691852,49.72,79117.25,2.4,0.00946,1e-05,2.0045]
[1778690698901,49.74,79114.09,2.4,0.00945,1e-05,2.00344]
[1778690703936,49.74,79114.42,2.4,0.00947,1e-05,2.00584]
[1778690708971,49.75,79114.68,2.4,0.00948,1e-05,2.00813]
[1778690709424,49.75,79114.68,2.4,0.00948,1e-05,2.00813]
[1778690710532,49.75,79108.91,2.4,0.00944,1e-05,2.00147]
[1778690711902,49.76,79106.14,2.4,0.00943,1e-05,1.99849]
[1778690713041,49.76,79104.54,2.4,0.00942,1e-05,1.99694]
[1778690714496,49.76,79104.16,2.4,0.00942,1e-05,1.9973]
[1778690715819,49.76,79106.69,2.4,0.00944,1e-05,2.00079]
[1778690721056,49.77,79107.52,2.4,0.00946,1e-05,2.00417]
[1778690726111,49.78,79102.74,2.4,0.00944,1e-05,2.00031]
[1778690731146,49.79,79100.89,2.4,0.00943,1e-05,1.99875]
[1778690736181,49.8,79100.15,2.4,0.00944,1e-05,1.9998]
[1778690741216,49.81,79099.89,2.4,0.00945,1e-05,2.00143]
[1778690745599,49.82,79101.38,2.4,0.00946,1e-05,2.00479]
[1778690746379,49.82,79101.38,2.4,0.00946,1e-05,2.00479]
[1778690746251,49.82,79100.93,2.4,0.00946,1e-05,2.00462]
[1778690747258,49.82,79099.44,2.4,0.00945,1e-05,2.0028]
[1778690752293,49.83,79096.03,2.4,0.00944,1e-05,2.00054]
[1778690754324,49.83,79092.3,2.4,0.00942,1e-05,1.99637]
[1778690755319,49.83,79090.61,2.4,0.00941,1e-05,1.99469]
[1778690761358,49.84,79102.59,2.4,0.0095,1e-05,2.01198]
[1778690766393,49.85,79110.63,2.4,0.00956,1e-05,2.02363]
[1778690771428,49.86,79110.0,2.4,0.00957,1e-05,2.02456]
[1778690776463,49.86,79108.89,2.4,0.00957,1e-05,2.02523]
[1778690782505,49.87,79105.05,2.4,0.00956,1e-05,2.02258]
[1778690787290,49.88,79103.92,2.4,0.00956,1e-05,2.02222]
[1778690788454,49.88,79102.32,2.4,0.00955,1e-05,2.0206]
[1778690797611,49.9,79102.86,2.4,0.00957,1e-05,2.02374]
[1778690802646,49.9,79102.69,2.4,0.00957,1e-05,2.02521]
[1778690807681,49.91,79100.44,2.4,0.00957,1e-05,2.02412]
[1778690813723,49.92,79100.6,2.4,0.00958,1e-05,2.0263]
[1778690818760,49.93,79117.17,2.4,0.0097,1e-05,2.04837]
[1778690823795,49.93,79114.04,2.4,0.00969,1e-05,2.04595]
[1778690828830,49.94,79131.5,2.4,0.00981,1e-05,2.06911]
[1778690833865,49.94,79137.49,2.4,0.00985,1e-05,2.07789]
[1778690838900,49.95,79137.61,2.4,0.00986,1e-05,2.07928]
[1778690843935,49.96,79147.78,2.4,0.00994,1e-05,2.09328]
[1778690848970,49.96,79151.8,2.4,0.00997,1e-05,2.09949]
[1778690854005,49.97,79151.87,2.4,0.00997,1e-05,2.09935]
[1778690859040,49.97,79151.61,2.4,0.00997,1e-05,2.10008]
[1778690864075,49.97,79164.15,2.4,0.01006,1e-05,2.11699]
[1778690868815,49.98,79174.37,2.4,0.01014,1e-05,2.13071]
[1778690869982,49.98,79176.12,2.4,0.01015,1e-05,2.1331]
[1778690875155,49.98,79171.99,2.4,0.01013,1e-05,2.12871]
[1778690880190,49.98,79171.7,2.4,0.01013,1e-05,2.1291]
[1778690885225,49.99,79174.68,2.4,0.01015,1e-05,2.13364]
[1778690890260,49.99,79174.99,2.4,0.01016,1e-05,2.13474]
[1778690895295,49.99,79175.9,2.4,0.01017,1e-05,2.13656]
[1778690896581,49.99,79175.9,2.4,0.01017,1e-05,2.13656]
[1778690897309,49.99,79176.28,2.4,0.01017,1e-05,2.13731]
[1778690902344,49.99,79181.47,2.4,0.01021,1e-05,2.14397]
[1778690903756,49.99,79180.41,2.4,0.0102,1e-05,2.14261]
[1778690904358,49.99,79180.12,2.4,0.0102,1e-05,2.14224]
[1778690910400,50.0,79181.22,2.4,0.01021,1e-05,2.14438]
[1778690915476,50.0,79183.33,2.4,0.01022,1e-05,2.14638]
[1778690921518,50.0,79184.28,2.4,0.01023,1e-05,2.1483]
[1778690926553,50.01,79183.93,2.4,0.01023,1e-05,2.14842]
[1778690931588,50.01,79181.21,2.4,0.01022,1e-05,2.1455]
[1778690936623,50.01,79179.93,2.4,0.01021,1e-05,2.14459]
[1778690941660,50.01,79180.19,2.4,0.01022,1e-05,2.14553]
[1778690946695,50.02,79181.34,2.4,0.01023,1e-05,2.14761]
[1778690950930,50.02,79181.58,2.4,0.01023,1e-05,2.14826]
[1778690952543,50.02,79190.49,2.4,0.0103,1e-05,2.15987]
[1778690957781,50.02,79182.73,2.4,0.01025,1e-05,2.15054]
[1778690962816,50.02,79163.94,2.4,0.01012,1e-05,2.12707]
[1778690967851,50.03,79157.21,2.4,0.01008,1e-05,2.11924]
[1778690973651,50.03,79156.2,2.4,0.01007,1e-05,2.11729]
[1778690982956,50.04,79167.55,2.4,0.01016,1e-05,2.1334]
[1778690988998,50.04,79170.9,2.4,0.01018,1e-05,2.1385]
[1778690994033,50.04,79167.88,2.4,0.01017,1e-05,2.13533]
[1778690998411,50.05,79167.74,2.4,0.01017,1e-05,2.1356]
[1778691004104,50.05,79173.22,2.4,0.01021,1e-05,2.1436]
[1778691009141,50.05,79166.12,2.4,0.01017,1e-05,2.13524]
[1778691014176,50.06,79166.65,2.4,0.01017,1e-05,2.13672]
[1778691019211,50.06,79167.04,2.4,0.01018,1e-05,2.13803]
[1778691024246,50.06,79167.03,2.4,0.01019,1e-05,2.13883]
[1778691029281,50.07,79167.43,2.4,0.01019,1e-05,2.14015]
[1778691034316,50.07,79164.8,2.4,0.01017,1e-05,2.13628]
[1778691039351,50.07,79165.79,2.4,0.01018,1e-05,2.13836]
[1778691045393,50.08,79161.62,2.4,0.01016,1e-05,2.13393]
[1778691050428,50.08,79158.6,2.4,0.01014,1e-05,2.13086]
[1778691055464,50.08,79154.88,2.4,0.01012,1e-05,2.12689]
[1778691061506,50.09,79157.44,2.4,0.01015,1e-05,2.13108]
[1778691062925,50.09,79159.55,2.4,0.01016,1e-05,2.13392]
[1778691066066,50.09,79176.37,2.4,0.01028,1e-05,2.15632]
[1778691071579,50.1,79173.84,2.4,0.01027,1e-05,2.15391]
[1778691074809,50.1,79174.87,2.4,0.01028,1e-05,2.15559]
[1778691080643,50.1,79161.5,2.4,0.01019,1e-05,2.13918]
[1778691085678,50.1,79153.6,2.4,0.01014,1e-05,2.12977]
[1778691090713,50.11,79149.27,2.4,0.01011,1e-05,2.125]
[1778691095748,50.11,79145.05,2.4,0.01008,1e-05,2.1191]
[1778691100783,50.11,79134.05,2.4,0.01001,1e-05,2.10598]
[1778691105822,50.12,79130.73,2.4,0.01,1e-05,2.10294]
[1778691110856,50.12,79130.47,2.4,0.01,1e-05,2.1036]
[1778691115756,50.13,79129.6,2.4,0.01,1e-05,2.1031]
[1778691117567,50.13,79125.04,2.4,0.00997,1e-05,2.09775]
[1778691123945,50.13,79126.06,2.4,0.00999,1e-05,2.10071]
[1778691128980,50.14,79125.6,2.4,0.00999,1e-05,2.10117]
[1778691134015,50.14,79125.64,2.4,0.00999,1e-05,2.10227]
[1778691139050,50.15,79127.54,2.4,0.01001,1e-05,2.10571]
[1778691145092,50.15,79127.47,2.4,0.01002,1e-05,2.10687]
[1778691150127,50.16,79126.68,2.4,0.01002,1e-05,2.10689]
[1778691155162,50.16,79127.88,2.4,0.01003,1e-05,2.10812]
[1778691160197,50.17,79126.52,2.4,0.01002,1e-05,2.1074]
[1778691165232,50.17,79106.49,2.4,0.0099,1e-05,2.08331]
[1778691170267,50.18,79106.99,2.4,0.00991,1e-05,2.08513]
[1778691175302,50.18,79107.08,2.4,0.00991,1e-05,2.08641]
[1778691180337,50.19,79107.48,2.4,0.00992,1e-05,2.08806]
[1778691185372,50.19,79108.36,2.4,0.00993,1e-05,2.09028]
[1778691190407,50.2,79106.65,2.4,0.00993,1e-05,2.08924]
[1778691195442,50.2,79108.92,2.4,0.00995,1e-05,2.09318]
[1778691200478,50.21,79108.29,2.4,0.00995,1e-05,2.09344]
[1778691205514,50.21,79112.99,2.4,0.00999,1e-05,2.10039]
[1778691208997,50.21,79113.94,2.4,0.01,1e-05,2.10218]
[1778691209601,50.21,79113.94,2.4,0.01,1e-05,2.10218]
[1778691215585,50.22,79120.09,2.4,0.01004,1e-05,2.10995]
[1778691218309,50.22,79112.19,2.4,0.00999,1e-05,2.10036]
[1778691219434,50.22,79104.3,2.4,0.00994,1e-05,2.09064]
[1778691224650,50.23,79094.83,2.4,0.00988,1e-05,2.08017]
[1778691229685,50.23,79080.38,2.4,0.00979,1e-05,2.0634]
[1778691235727,50.24,79075.21,2.4,0.00977,1e-05,2.05857]
[1778691240762,50.24,79072.86,2.4,0.00976,1e-05,2.057]
[1778691245797,50.25,79072.15,2.4,0.00976,1e-05,2.05747]
[1778691250832,50.26,79068.16,2.4,0.00974,1e-05,2.05388]
[1778691256874,50.26,79066.92,2.4,0.00974,1e-05,2.05397]
[1778691261909,50.27,79068.25,2.4,0.00976,1e-05,2.05694]
[1778691266944,50.27,79066.46,2.4,0.00975,1e-05,2.05601]
[1778691271979,50.28,79062.1,2.4,0.00973,1e-05,2.05089]
[1778691277014,50.29,79053.76,2.4,0.00968,1e-05,2.04194]
[1778691282050,50.29,79055.36,2.4,0.0097,1e-05,2.04528]
[1778691287084,50.3,79059.59,2.4,0.00973,1e-05,2.05185]
[1778691292119,50.31,79059.15,2.4,0.00974,1e-05,2.05262]
[1778691297154,50.31,79059.99,2.4,0.00975,1e-05,2.05497]
[1778691302189,50.32,79059.47,2.4,0.00975,1e-05,2.05564]
[1778691310460,50.32,79059.44,2.4,0.00975,1e-05,2.05586]
[1778691311489,50.33,79060.25,2.4,0.00977,1e-05,2.0587]
[1778691313218,50.33,79055.57,2.4,0.00974,1e-05,2.05344]
[1778691314269,50.33,79054.21,2.4,0.00973,1e-05,2.05203]
[1778691319308,50.34,79052.75,2.4,0.00973,1e-05,2.05186]
[1778691324346,50.34,79051.12,2.4,0.00973,1e-05,2.05121]
[1778691327615,50.35,79054.01,2.4,0.00975,1e-05,2.05532]
[1778691328696,50.35,79054.28,2.4,0.00976,1e-05,2.05591]
[1778691334414,50.35,79062.49,2.4,0.00981,1e-05,2.06651]
[1778691339449,50.36,79066.79,2.4,0.00985,1e-05,2.07308]
[1778691344485,50.36,79076.51,2.4,0.00992,1e-05,2.0863]
[1778691349519,50.37,79075.36,2.4,0.00992,1e-05,2.08591]
[1778691354554,50.37,79075.68,2.4,0.00992,1e-05,2.08733]
[1778691356602,50.37,79076.55,2.4,0.00993,1e-05,2.08862]
[1778691356645,50.37,79076.55,2.4,0.00993,1e-05,2.08862]
[1778691356832,50.37,79076.55,2.4,0.00993,1e-05,2.08862]
[1778691356887,50.37,79075.76,2.4,0.00993,1e-05,2.08783]
[1778691357236,50.37,79075.76,2.4,0.00993,1e-05,2.08783]
[1778691357575,50.37,79077.89,2.4,0.00994,1e-05,2.0905]
[1778691362610,50.38,79080.14,2.4,0.00996,1e-05,2.09426]
[1778691367654,50.38,79102.65,2.4,0.01012,1e-05,2.12351]
[1778691371289,50.38,79103.85,2.4,0.01013,1e-05,2.12544]
[1778691371334,50.38,79103.85,2.4,0.01013,1e-05,2.12544]
[1778691371682,50.39,79104.31,2.4,0.01013,1e-05,2.12616]
[1778691372888,50.39,79104.31,2.4,0.01013,1e-05,2.12616]
[1778691377639,50.39,79104.77,2.4,0.01014,1e-05,2.12675]
[1778691377724,50.39,79108.48,2.4,0.01016,1e-05,2.13146]
[1778691382759,50.39,79107.6,2.4,0.01016,1e-05,2.13102]
[1778691387794,50.39,79104.77,2.4,0.01014,1e-05,2.12815]
[1778691392952,50.39,79103.44,2.4,0.01013,1e-05,2.12573]
[1778691392989,50.39,79103.44,2.4,0.01013,1e-05,2.12573]
[1778691394008,50.39,79093.68,2.4,0.01007,1e-05,2.11353]
[1778691399880,50.4,79096.79,2.4,0.01009,1e-05,2.11875]
[1778691404915,50.4,79104.24,2.4,0.01015,1e-05,2.12897]
[1778691409953,50.41,79101.46,2.4,0.01013,1e-05,2.12619]
[1778691414988,50.41,79100.24,2.4,0.01013,1e-05,2.12537]
[1778691420024,50.41,79097.71,2.4,0.01012,1e-05,2.12288]
[1778691425058,50.42,79098.49,2.4,0.01013,1e-05,2.12463]
[1778691430094,50.42,79098.26,2.4,0.01013,1e-05,2.12509]
[1778691435129,50.42,79097.83,2.4,0.01013,1e-05,2.12531]
[1778691440167,50.43,79095.77,2.4,0.01012,1e-05,2.12364]
[1778691445202,50.43,79095.96,2.4,0.01013,1e-05,2.12469]
[1778691450237,50.43,79092.46,2.4,0.01011,1e-05,2.12108]
[1778691453569,50.44,79086.63,2.4,0.01006,1e-05,2.11274]
[1778691453570,50.44,79089.43,2.4,0.01008,1e-05,2.11645]
[1778691459300,50.44,79088.26,2.4,0.01008,1e-05,2.11498]
[1778691464335,50.44,79088.93,2.4,0.01008,1e-05,2.11582]
[1778691469370,50.44,79092.83,2.4,0.01011,1e-05,2.12075]
[1778691474406,50.44,79097.03,2.4,0.01014,1e-05,2.12607]
[1778691479442,50.44,79097.97,2.4,0.01014,1e-05,2.12727]
[1778691480864,50.44,79097.97,2.4,0.01014,1e-05,2.12727]
[1778691483452,50.44,79084.63,2.4,0.01005,1e-05,2.1104]
[1778691488506,50.44,79072.09,2.4,0.00997,1e-05,2.09464]
[1778691493810,50.44,79069.99,2.4,0.00995,1e-05,2.09201]
[1778691494917,50.44,79066.8,2.4,0.00993,1e-05,2.08802]
[1778691498579,50.44,79066.4,2.4,0.00993,1e-05,2.08752]
[1778691500136,50.44,79066.4,2.4,0.00993,1e-05,2.08752]
[1778691500593,50.44,79066.58,2.4,0.00993,1e-05,2.08774]
[1778691505628,50.44,79067.99,2.4,0.00995,1e-05,2.09049]
[1778691510663,50.44,79065.65,2.4,0.00994,1e-05,2.08854]
[1778691512618,50.45,79065.01,2.4,0.00993,1e-05,2.08662]
[1778691517712,50.45,79065.38,2.4,0.00993,1e-05,2.08823]
[1778691522747,50.45,79064.85,2.4,0.00994,1e-05,2.08851]
[1778691524251,50.46,79060.86,2.4,0.00991,1e-05,2.08371]
[1778691524660,50.46,79060.86,2.4,0.00991,1e-05,2.08371]
[1778691533824,50.46,79059.7,2.4,0.00991,1e-05,2.08418]
[1778691538859,50.47,79058.19,2.4,0.00991,1e-05,2.08323]
[1778691542762,50.47,79057.16,2.4,0.0099,1e-05,2.08251]
[1778691543549,50.47,79050.13,2.4,0.00986,1e-05,2.07395]
[1778691543879,50.47,79050.13,2.4,0.00986,1e-05,2.07395]
[1778691543901,50.47,79050.13,2.4,0.00986,1e-05,2.07395]
[1778691544256,50.47,79050.13,2.4,0.00986,1e-05,2.07395]
[1778691544668,50.47,79049.85,2.4,0.00986,1e-05,2.07381]
[1778691549942,50.48,79058.2,2.4,0.00992,1e-05,2.08538]
[1778691554977,50.48,79056.68,2.4,0.00992,1e-05,2.08441]
[1778691555663,50.48,79056.68,2.4,0.00992,1e-05,2.08441]
[1778691556369,50.48,79055.77,2.4,0.00991,1e-05,2.08347]
[1778691562029,50.49,79057.0,2.4,0.00992,1e-05,2.08612]
[1778691563659,50.49,79057.04,2.4,0.00993,1e-05,2.08636]
[1778691569135,50.49,79058.1,2.4,0.00994,1e-05,2.0886]
[1778691569448,50.49,79057.35,2.4,0.00993,1e-05,2.08784]
[1778691571687,50.49,79056.83,2.4,0.00993,1e-05,2.08625]
[1778691577135,50.5,79064.08,2.4,0.00998,1e-05,2.09642]
[1778691582170,50.5,79066.68,2.4,0.01,1e-05,2.10053]
[1778691588214,50.51,79067.15,2.4,0.01001,1e-05,2.10211]
[1778691593248,50.51,79067.6,2.4,0.01002,1e-05,2.10352]
[1778691598283,50.51,79070.88,2.4,0.01005,1e-05,2.10847]
[1778691601030,50.52,79072.52,2.4,0.01006,1e-05,2.11085]
[1778691603628,50.52,79103.91,2.4,0.01027,1e-05,2.15099]
[1778691604386,50.52,79105.28,2.4,0.01028,1e-05,2.15295]
[1778691604841,50.52,79105.28,2.4,0.01028,1e-05,2.15295]
[1778691606407,50.52,79112.44,2.4,0.01033,1e-05,2.16221]
[1778691608483,50.52,79120.31,2.4,0.01039,1e-05,2.17248]
[1778691609428,50.52,79123.45,2.4,0.01041,1e-05,2.17664]
[1778691615410,50.52,79121.49,2.4,0.0104,1e-05,2.17442]
[1778691620445,50.52,79124.06,2.4,0.01042,1e-05,2.17798]
[1778691624474,50.52,79144.46,2.4,0.01056,1e-05,2.20462]
[1778691629831,50.52,79159.08,2.4,0.01066,1e-05,2.22368]
[1778691631394,50.52,79175.3,2.4,0.01078,1e-05,2.24497]
[1778691631396,50.52,79175.3,2.4,0.01078,1e-05,2.24497]
[1778691636560,50.52,79195.85,2.4,0.01092,1e-05,2.27026]
[1778691642372,50.52,79187.68,2.4,0.01085,1e-05,2.25884]
[1778691647637,50.51,79194.3,2.4,0.0109,1e-05,2.26711]
[1778691652672,50.51,79195.18,2.4,0.0109,1e-05,2.26779]
[1778691657710,50.51,79200.86,2.4,0.01094,1e-05,2.275]
[1778691662749,50.51,79197.32,2.4,0.01091,1e-05,2.26962]
[1778691667784,50.51,79193.34,2.4,0.01088,1e-05,2.26385]
[1778691672819,50.5,79193.4,2.4,0.01088,1e-05,2.26349]
[1778691677854,50.5,79188.88,2.4,0.01084,1e-05,2.25705]
[1778691682889,50.5,79187.47,2.4,0.01083,1e-05,2.25483]
[1778691687924,50.5,79200.27,2.4,0.01092,1e-05,2.27144]
[1778691692959,50.5,79188.95,2.4,0.01083,1e-05,2.25458]
[1778691697994,50.5,79170.93,2.4,0.0107,1e-05,2.23052]
[1778691703029,50.5,79176.79,2.4,0.01074,1e-05,2.23805]
[1778691708064,50.49,79184.14,2.4,0.01079,1e-05,2.24752]
[1778691713099,50.49,79177.42,2.4,0.01074,1e-05,2.23836]
[1778691718136,50.49,79177.23,2.4,0.01074,1e-05,2.23785]
[1778691723171,50.49,79172.95,2.4,0.01071,1e-05,2.23196]
[1778691728206,50.49,79152.9,2.4,0.01057,1e-05,2.20557]
[1778691733243,50.49,79154.72,2.4,0.01058,1e-05,2.20797]
[1778691734646,50.49,79150.93,2.4,0.01055,1e-05,2.20302]
[1778691735068,50.49,79150.93,2.4,0.01055,1e-05,2.20302]
[1778691735788,50.49,79138.3,2.4,0.01047,1e-05,2.18662]
[1778691736747,50.49,79134.68,2.4,0.01044,1e-05,2.18197]
[1778691742306,50.49,79140.05,2.4,0.01048,1e-05,2.18916]
[1778691747341,50.49,79148.96,2.4,0.01054,1e-05,2.20086]
[1778691752376,50.49,79152.57,2.4,0.01056,1e-05,2.20425]
[1778691757411,50.49,79149.86,2.4,0.01054,1e-05,2.20076]
[1778691762446,50.49,79159.02,2.4,0.01061,1e-05,2.21275]
[1778691767481,50.49,79160.1,2.4,0.01061,1e-05,2.21413]
[1778691775537,50.49,79161.83,2.4,0.01063,1e-05,2.21629]
[1778691780572,50.49,79171.48,2.4,0.01069,1e-05,2.22887]
[1778691785607,50.49,79172.86,2.4,0.0107,1e-05,2.23048]
[1778691790642,50.49,79173.67,2.4,0.01071,1e-05,2.23135]
[1778691795677,50.49,79173.14,2.4,0.0107,1e-05,2.23047]
[1778691800712,50.49,79164.43,2.4,0.01064,1e-05,2.21889]
[1778691805747,50.49,79167.78,2.4,0.01066,1e-05,2.22322]
[1778691810782,50.49,79183.94,2.4,0.01078,1e-05,2.24439]
[1778691815817,50.49,79188.72,2.4,0.0108,1e-05,2.24905]
[1778691821859,50.49,79188.39,2.4,0.0108,1e-05,2.24823]
[1778691826894,50.48,79192.05,2.4,0.01082,1e-05,2.25275]
[1778691831929,50.48,79192.29,2.4,0.01082,1e-05,2.25272]
[1778691836964,50.48,79193.33,2.4,0.01083,1e-05,2.25375]
[1778691841999,50.48,79190.76,2.4,0.01081,1e-05,2.25006]
[1778691847035,50.48,79186.1,2.4,0.01077,1e-05,2.24355]
[1778691852070,50.48,79187.6,2.4,0.01078,1e-05,2.24528]
[1778691857105,50.48,79188.54,2.4,0.01079,1e-05,2.24624]
[1778691862140,50.48,79188.36,2.4,0.01079,1e-05,2.24574]
[1778691867175,50.47,79187.28,2.4,0.01078,1e-05,2.24403]
[1778691872210,50.47,79196.15,2.4,0.01083,1e-05,2.25415]
[1778691878252,50.47,79199.44,2.4,0.01085,1e-05,2.2581]
[1778691883287,50.47,79201.67,2.4,0.01087,1e-05,2.26072]
[1778691889329,50.47,79200.93,2.4,0.01086,1e-05,2.25931]
[1778691894364,50.47,79197.43,2.4,0.01083,1e-05,2.25431]
[1778691899399,50.47,79199.38,2.4,0.01084,1e-05,2.25657]
[1778691904434,50.46,79200.47,2.4,0.01085,1e-05,2.2577]
[1778691909469,50.46,79199.93,2.4,0.01085,1e-05,2.25667]
[1778691914504,50.46,79200.62,2.4,0.01085,1e-05,2.25729]
[1778691919539,50.46,79188.11,2.4,0.01076,1e-05,2.24047]
[1778691924574,50.46,79190.17,2.4,0.01077,1e-05,2.24303]
[1778691929609,50.46,79175.13,2.4,0.01066,1e-05,2.22309]
[1778691934644,50.46,79174.64,2.4,0.01065,1e-05,2.22106]
[1778691939679,50.46,79173.75,2.4,0.01065,1e-05,2.21985]
[1778691944716,50.46,79175.08,2.4,0.01066,1e-05,2.22155]
[1778691949751,50.46,79173.66,2.4,0.01065,1e-05,2.2196]
[1778691951247,50.46,79173.66,2.4,0.01065,1e-05,2.2196]
[1778691951363,50.46,79173.74,2.4,0.01065,1e-05,2.21968]
[1778691956801,50.46,79174.56,2.4,0.01065,1e-05,2.22075]
[1778691958711,50.46,79176.22,2.4,0.01066,1e-05,2.22293]
[1778691958815,50.46,79177.86,2.4,0.01068,1e-05,2.22509]
[1778691963850,50.46,79179.47,2.4,0.01069,1e-05,2.22705]
[1778691967601,50.46,79179.65,2.4,0.01069,1e-05,2.22723]
[1778691967629,50.46,79179.65,2.4,0.01069,1e-05,2.22723]
[1778691967699,50.46,79179.61,2.4,0.01069,1e-05,2.22714]
[1778691968607,50.46,79179.61,2.4,0.01069,1e-05,2.22714]
[1778691968708,50.46,79179.51,2.4,0.01069,1e-05,2.22701]
[1778691973920,50.46,79177.45,2.4,0.01067,1e-05,2.22408]
[1778691978958,50.46,79183.57,2.4,0.01071,1e-05,2.23194]
[1778691983993,50.45,79185.44,2.4,0.01072,1e-05,2.23415]
[1778691989031,50.45,79185.62,2.4,0.01072,1e-05,2.23414]
[1778691994066,50.45,79184.5,2.4,0.01071,1e-05,2.23107]
[1778691999101,50.45,79185.66,2.4,0.01072,1e-05,2.23238]
[1778692004138,50.45,79184.75,2.4,0.01071,1e-05,2.23097]
[1778692009171,50.45,79185.18,2.4,0.01071,1e-05,2.23135]
[1778692014206,50.45,79184.52,2.4,0.0107,1e-05,2.23028]
[1778692019241,50.45,79185.32,2.4,0.01071,1e-05,2.23115]
[1778692023094,50.45,79184.76,2.4,0.0107,1e-05,2.2303]
[1778692026290,50.45,79163.46,2.4,0.01055,1e-05,2.20231]
[1778692031349,50.45,79167.49,2.4,0.01058,1e-05,2.20766]
[1778692036384,50.45,79166.21,2.4,0.01057,1e-05,2.20604]
[1778692041419,50.45,79161.54,2.4,0.01054,1e-05,2.20004]
[1778692046454,50.45,79161.66,2.4,0.01054,1e-05,2.2003]
[1778692050563,50.45,79159.07,2.4,0.01053,1e-05,2.19699]
[1778692050644,50.45,79158.54,2.4,0.01052,1e-05,2.19633]
[1778692050997,50.45,79158.54,2.4,0.01052,1e-05,2.19633]
[1778692056525,50.45,79158.54,2.4,0.01052,1e-05,2.19497]
[1778692057312,50.45,79158.54,2.4,0.01052,1e-05,2.19497]
[1778692057532,50.45,79158.45,2.4,0.01051,1e-05,2.19486]
[1778692062567,50.45,79160.3,2.4,0.01053,1e-05,2.19739]
[1778692067602,50.45,79159.9,2.4,0.01053,1e-05,2.197]
[1778692072637,50.45,79160.12,2.4,0.01053,1e-05,2.19743]
[1778692080694,50.45,79160.02,2.4,0.01053,1e-05,2.19754]
[1778692086736,50.45,79159.86,2.4,0.01053,1e-05,2.19752]
[1778692091771,50.45,79158.93,2.4,0.01052,1e-05,2.19647]
[1778692097816,50.45,79159.83,2.4,0.01053,1e-05,2.19785]
[1778692102851,50.46,79159.42,2.4,0.01053,1e-05,2.19748]
[1778692107886,50.46,79166.78,2.4,0.01058,1e-05,2.20722]
[1778692113929,50.46,79166.54,2.4,0.01057,1e-05,2.20562]
[1778692118964,50.46,79163.62,2.4,0.01055,1e-05,2.20185]
[1778692125007,50.46,79157.85,2.4,0.01051,1e-05,2.19446]
[1778692130041,50.46,79167.63,2.4,0.01058,1e-05,2.2073]
[1778692135249,50.46,79166.56,2.4,0.01058,1e-05,2.2059]
[1778692141118,50.46,79167.89,2.4,0.01058,1e-05,2.20763]
[1778692147160,50.46,79168.14,2.4,0.01059,1e-05,2.20793]
[1778692152195,50.46,79168.31,2.4,0.01059,1e-05,2.20812]
[1778692157231,50.46,79162.77,2.4,0.01055,1e-05,2.20088]
[1778692162265,50.46,79160.42,2.4,0.01053,1e-05,2.19784]
[1778692167300,50.46,79160.24,2.4,0.01053,1e-05,2.19764]
[1778692172335,50.46,79159.14,2.4,0.01052,1e-05,2.19488]
[1778692177370,50.46,79158.83,2.4,0.01051,1e-05,2.19451]
[1778692182405,50.46,79142.37,2.4,0.0104,1e-05,2.17328]
[1778692187440,50.46,79142.59,2.4,0.0104,1e-05,2.17379]
[1778692192475,50.46,79142.09,2.4,0.0104,1e-05,2.17338]
[1778692197513,50.46,79151.98,2.4,0.01047,1e-05,2.18637]
[1778692202548,50.46,79154.64,2.4,0.01049,1e-05,2.18996]
[1778692203636,50.46,79154.64,2.4,0.01049,1e-05,2.18996]
[1778692205527,50.46,79153.92,2.4,0.01049,1e-05,2.18908]
[1778692210604,50.46,79153.41,2.4,0.01048,1e-05,2.18863]
[1778692213548,50.46,79153.99,2.4,0.01049,1e-05,2.18945]
[1778692213558,50.46,79153.99,2.4,0.01049,1e-05,2.18945]
[1778692220674,50.46,79153.46,2.4,0.01049,1e-05,2.18906]
[1778692225709,50.47,79153.64,2.4,0.01049,1e-05,2.18949]
[1778692230744,50.47,79153.12,2.4,0.01049,1e-05,2.18901]
[1778692235201,50.47,79153.28,2.4,0.01048,1e-05,2.18804]
[1778692235301,50.47,79153.28,2.4,0.01048,1e-05,2.18809]
[1778692241913,50.47,79153.84,2.4,0.01049,1e-05,2.18881]
[1778692242013,50.47,79154.03,2.4,0.01049,1e-05,2.18906]
[1778692247864,50.47,79159.51,2.4,0.01053,1e-05,2.1964]
[1778692252899,50.47,79159.84,2.4,0.01053,1e-05,2.19701]
[1778692257934,50.47,79159.85,2.4,0.01053,1e-05,2.19721]
[1778692259708,50.47,79159.85,2.4,0.01053,1e-05,2.19721]
[1778692259709,50.47,79159.85,2.4,0.01053,1e-05,2.19721]
[1778692260919,50.47,79159.85,2.4,0.01053,1e-05,2.19728]
[1778692261742,50.47,79162.77,2.4,0.01055,1e-05,2.20113]
[1778692268009,50.47,79167.6,2.4,0.01059,1e-05,2.20759]
[1778692273042,50.47,79166.1,2.4,0.01058,1e-05,2.20572]
[1778692278077,50.47,79164.18,2.4,0.01056,1e-05,2.20331]
[1778692283112,50.47,79163.72,2.4,0.01056,1e-05,2.20283]
[1778692288147,50.47,79150.52,2.4,0.01047,1e-05,2.18581]
[1778692293184,50.47,79150.84,2.4,0.01047,1e-05,2.1852]
[1778692298219,50.47,79150.12,2.4,0.01046,1e-05,2.18455]
[1778692303254,50.48,79148.99,2.4,0.01046,1e-05,2.18341]
[1778692305557,50.48,79148.67,2.4,0.01046,1e-05,2.18306]
[1778692307658,50.48,79148.62,2.4,0.01046,1e-05,2.18313]
[1778692314331,50.48,79147.72,2.4,0.01045,1e-05,2.18254]
[1778692320373,50.48,79147.87,2.4,0.01046,1e-05,2.18317]
[1778692325986,50.48,79146.61,2.4,0.01045,1e-05,2.18185]
[1778692327945,50.48,79146.64,2.4,0.01045,1e-05,2.18203]
[1778692332983,50.48,79150.48,2.4,0.01048,1e-05,2.18738]
[1778692334632,50.49,79167.61,2.4,0.0106,1e-05,2.2098]
[1778692340516,50.49,79179.7,2.4,0.01069,1e-05,2.2257]
[1778692345551,50.49,79180.1,2.4,0.01069,1e-05,2.22619]
[1778692350586,50.49,79180.49,2.4,0.01069,1e-05,2.22666]
[1778692355621,50.49,79172.38,2.4,0.01063,1e-05,2.21464]
[1778692360656,50.49,79167.3,2.4,0.01059,1e-05,2.20807]
[1778692365692,50.49,79168.64,2.4,0.0106,1e-05,2.2099]
[1778692371734,50.49,79168.21,2.4,0.0106,1e-05,2.20942]
[1778692376772,50.49,79169.67,2.4,0.01061,1e-05,2.21138]
[1778692381807,50.49,79172.51,2.4,0.01063,1e-05,2.21511]
[1778692386842,50.49,79168.27,2.4,0.0106,1e-05,2.2096]
[1778692391877,50.49,79171.62,2.4,0.01062,1e-05,2.21404]
[1778692397919,50.49,79171.42,2.4,0.01062,1e-05,2.21381]
[1778692402966,50.49,79172.44,2.4,0.01063,1e-05,2.21519]
[1778692408001,50.49,79175.12,2.4,0.01065,1e-05,2.21871]
[1778692413036,50.49,79177.21,2.4,0.01066,1e-05,2.22002]
[1778692418071,50.49,79178.76,2.4,0.01067,1e-05,2.22203]
[1778692423106,50.49,79185.26,2.4,0.01071,1e-05,2.23053]
[1778692428141,50.49,79200.01,2.4,0.01082,1e-05,2.24987]
[1778692433176,50.48,79198.51,2.4,0.01081,1e-05,2.24761]
[1778692438212,50.48,79197.44,2.4,0.0108,1e-05,2.24594]
[1778692443247,50.48,79197.54,2.4,0.0108,1e-05,2.24585]
[1778692448283,50.48,79197.75,2.4,0.0108,1e-05,2.24591]
[1778692453318,50.48,79197.7,2.4,0.0108,1e-05,2.24564]
[1778692458353,50.48,79195.06,2.4,0.01078,1e-05,2.24193]
[1778692464397,50.48,79194.39,2.4,0.01077,1e-05,2.24085]
[1778692470437,50.48,79192.89,2.4,0.01076,1e-05,2.23868]
[1778692475472,50.48,79192.89,2.4,0.01075,1e-05,2.23717]
[1778692485542,50.48,79192.78,2.4,0.01075,1e-05,2.23676]
[1778692490577,50.48,79195.68,2.4,0.01077,1e-05,2.24046]
[1778692495612,50.48,79200.49,2.4,0.0108,1e-05,2.24664]
[1778692500648,50.47,79200.45,2.4,0.0108,1e-05,2.24638]
[1778692505683,50.47,79200.29,2.4,0.0108,1e-05,2.24597]
[1778692510719,50.47,79202.38,2.4,0.01081,1e-05,2.24854]
[1778692515754,50.47,79202.73,2.4,0.01081,1e-05,2.2488]
[1778692520790,50.47,79202.49,2.4,0.01081,1e-05,2.24828]
[1778692523965,50.47,79202.77,2.4,0.01081,1e-05,2.24858]
[1778692524347,50.47,79203.84,2.4,0.01082,1e-05,2.24996]
[1778692525049,50.47,79203.84,2.4,0.01082,1e-05,2.24996]
[1778692526546,50.47,79209.68,2.4,0.01086,1e-05,2.25762]
[1778692531874,50.47,79198.85,2.4,0.01078,1e-05,2.24164]
[1778692536909,50.47,79199.1,2.4,0.01078,1e-05,2.2418]
[1778692541944,50.47,79197.99,2.4,0.01077,1e-05,2.24016]
[1778692548993,50.47,79197.95,2.4,0.01077,1e-05,2.23989]
[1778692554028,50.47,79210.31,2.4,0.01085,1e-05,2.25605]
[1778692559063,50.47,79203.61,2.4,0.0108,1e-05,2.2469]
[1778692564098,50.46,79205.47,2.4,0.01082,1e-05,2.24916]
[1778692569133,50.46,79204.28,2.4,0.01081,1e-05,2.24733]
[1778692574168,50.46,79204.1,2.4,0.0108,1e-05,2.24685]
[1778692578604,50.46,79200.56,2.4,0.01078,1e-05,2.24197]
[1778692579069,50.46,79200.56,2.4,0.01078,1e-05,2.24197]
[1778692584238,50.46,79177.24,2.4,0.01061,1e-05,2.21119]
[1778692589277,50.46,79172.79,2.4,0.01058,1e-05,2.20545]
[1778692590850,50.46,79164.6,2.4,0.01052,1e-05,2.1948]
[1778692591493,50.46,79164.6,2.4,0.01052,1e-05,2.1948]
[1778692591292,50.46,79134.28,2.4,0.01031,1e-05,2.15428]
[1778692592380,50.46,79134.28,2.4,0.01031,1e-05,2.15428]
[1778692592869,50.46,79119.24,2.4,0.0102,1e-05,2.13522]
[1778692598340,50.47,79115.69,2.4,0.01018,1e-05,2.13162]
[1778692603375,50.47,79107.69,2.4,0.01013,1e-05,2.12231]
[1778692608466,50.47,79112.16,2.4,0.01017,1e-05,2.12866]
[1778692609100,50.47,79112.16,2.4,0.01017,1e-05,2.12866]
[1778692609420,50.47,79094.35,2.4,0.01005,1e-05,2.10649]
[1778692610226,50.47,79094.35,2.4,0.01005,1e-05,2.10649]
[1778692610604,50.48,79080.21,2.4,0.00996,1e-05,2.08896]
[1778692610985,50.48,79080.21,2.4,0.00996,1e-05,2.08896]
[1778692611817,50.48,79079.72,2.4,0.00995,1e-05,2.08858]
[1778692614005,50.48,79086.47,2.4,0.01,1e-05,2.09725]
[1778692619487,50.48,79090.43,2.4,0.01003,1e-05,2.10355]
[1778692621960,50.48,79091.2,2.4,0.01004,1e-05,2.10471]
[1778692623579,50.49,79091.53,2.4,0.01005,1e-05,2.10566]
[1778692626674,50.49,79101.39,2.4,0.01011,1e-05,2.11842]
[1778692627255,50.49,79101.39,2.4,0.01011,1e-05,2.11842]
[1778692634592,50.49,79104.65,2.4,0.01014,1e-05,2.12391]
[1778692639628,50.5,79105.7,2.4,0.01015,1e-05,2.12594]
[1778692644663,50.5,79110.84,2.4,0.01019,1e-05,2.13318]
[1778692649698,50.5,79111.39,2.4,0.0102,1e-05,2.13454]
[1778692654733,50.51,79110.27,2.4,0.01019,1e-05,2.13243]
[1778692659769,50.51,79110.73,2.4,0.0102,1e-05,2.13367]
[1778692664805,50.51,79110.19,2.4,0.0102,1e-05,2.13362]
[1778692669286,50.51,79110.61,2.4,0.0102,1e-05,2.13467]
[1778692674875,50.52,79111.08,2.4,0.01021,1e-05,2.13614]
[1778692679910,50.52,79112.19,2.4,0.01022,1e-05,2.13815]
[1778692682931,50.52,79113.54,2.4,0.01023,1e-05,2.14023]
[1778692684447,50.52,79113.54,2.4,0.01023,1e-05,2.14023]
[1778692694008,50.53,79131.0,2.4,0.01036,1e-05,2.16359]
[1778692697692,50.53,79138.32,2.4,0.01041,1e-05,2.17326]
[1778692697921,50.53,79138.32,2.4,0.01041,1e-05,2.17326]
[1778692698045,50.53,79163.95,2.4,0.01059,1e-05,2.2066]
[1778692699076,50.53,79163.95,2.4,0.01059,1e-05,2.2066]
[1778692699137,50.53,79163.95,2.4,0.01059,1e-05,2.2066]
[1778692702005,50.53,79185.58,2.4,0.01074,1e-05,2.23515]
[1778692703098,50.53,79190.01,2.4,0.01078,1e-05,2.24096]
[1778692709124,50.53,79183.89,2.4,0.01073,1e-05,2.23258]
[1778692714161,50.52,79186.61,2.4,0.01074,1e-05,2.23456]
[1778692719196,50.52,79180.89,2.4,0.0107,1e-05,2.22681]
[1778692724231,50.52,79207.61,2.4,0.01089,1e-05,2.26184]
[1778692729266,50.52,79216.24,2.4,0.01095,1e-05,2.27283]
[1778692734301,50.52,79230.38,2.4,0.01105,1e-05,2.29117]
[1778692739336,50.51,79229.58,2.4,0.01104,1e-05,2.28939]
[1778692744372,50.51,79240.88,2.4,0.01112,1e-05,2.30391]
[1778692749409,50.51,79245.04,2.4,0.01114,1e-05,2.30868]
[1778692754448,50.5,79245.21,2.4,0.01114,1e-05,2.30807]
[1778692759485,50.5,79250.58,2.4,0.01117,1e-05,2.31453]
[1778692764521,50.5,79249.68,2.4,0.01116,1e-05,2.31246]
[1778692769555,50.49,79251.53,2.4,0.01117,1e-05,2.31414]
[1778692774702,50.49,79260.11,2.4,0.01122,1e-05,2.32357]
[1778692780634,50.49,79255.04,2.4,0.01118,1e-05,2.31566]
[1778692785669,50.48,79259.35,2.4,0.01121,1e-05,2.32071]
[1778692790705,50.48,79268.28,2.4,0.01127,1e-05,2.33207]
[1778692795740,50.48,79277.51,2.4,0.01133,1e-05,2.34371]
[1778692800776,50.47,79277.57,2.4,0.01133,1e-05,2.34276]
[1778692805811,50.47,79280.97,2.4,0.01135,1e-05,2.34636]
[1778692810846,50.46,79275.25,2.4,0.0113,1e-05,2.33748]
[1778692812982,50.46,79271.66,2.4,0.01127,1e-05,2.33237]
[1778692815017,50.46,79257.06,2.4,0.01116,1e-05,2.31213]
[1778692820921,50.46,79259.36,2.4,0.01117,1e-05,2.31417]
[1778692825956,50.45,79267.98,2.4,0.01123,1e-05,2.32514]
[1778692830991,50.45,79266.61,2.4,0.01122,1e-05,2.32243]
[1778692837033,50.45,79266.07,2.4,0.0112,1e-05,2.31928]
[1778692842068,50.44,79266.71,2.4,0.0112,1e-05,2.3193]
[1778692847103,50.44,79265.09,2.4,0.01118,1e-05,2.31625]
[1778692852138,50.44,79263.74,2.4,0.01117,1e-05,2.31342]
[1778692857173,50.43,79258.49,2.4,0.01113,1e-05,2.30554]
[1778692862208,50.43,79257.66,2.4,0.01112,1e-05,2.30371]
[1778692867243,50.43,79258.25,2.4,0.01112,1e-05,2.30384]
[1778692872278,50.42,79258.49,2.4,0.01111,1e-05,2.30353]
[1778692877314,50.42,79265.56,2.4,0.01116,1e-05,2.31248]
[1778692882350,50.42,79273.94,2.4,0.01122,1e-05,2.32317]
[1778692887385,50.42,79274.83,2.4,0.01122,1e-05,2.32352]
[1778692892420,50.41,79271.56,2.4,0.01119,1e-05,2.31687]
[1778692897455,50.41,79278.5,2.4,0.01123,1e-05,2.32551]
[1778692902490,50.41,79270.34,2.4,0.01117,1e-05,2.31355]
[1778692907525,50.4,79269.61,2.4,0.01116,1e-05,2.3118]
[1778692912561,50.4,79263.79,2.4,0.01111,1e-05,2.30316]
[1778692915501,50.4,79263.95,2.4,0.01111,1e-05,2.3031]
[1778692920617,50.39,79271.9,2.4,0.01117,1e-05,2.31298]
[1778692923479,50.39,79271.28,2.4,0.01116,1e-05,2.31182]
[1778692928674,50.39,79274.33,2.4,0.01118,1e-05,2.31503]
[1778692933709,50.39,79275.99,2.4,0.01118,1e-05,2.31648]
[1778692938745,50.38,79279.23,2.4,0.0112,1e-05,2.32008]
[1778692943780,50.38,79280.01,2.4,0.01121,1e-05,2.3203]
[1778692948815,50.38,79282.72,2.4,0.01122,1e-05,2.32316]
[1778692953850,50.37,79293.11,2.4,0.01129,1e-05,2.33506]
[1778692958887,50.37,79290.15,2.4,0.01126,1e-05,2.3301]
[1778692963980,50.36,79290.29,2.4,0.01126,1e-05,2.32942]
[1778692969017,50.36,79290.35,2.4,0.01125,1e-05,2.32864]
[1778692974052,50.36,79290.62,2.4,0.01125,1e-05,2.32816]
[1778692981102,50.35,79291.62,2.4,0.01125,1e-05,2.32834]
[1778692982318,50.35,79291.62,2.4,0.01125,1e-05,2.32834]
[1778692982405,50.35,79293.78,2.4,0.01126,1e-05,2.33097]
[1778692983626,50.35,79293.78,2.4,0.01126,1e-05,2.33097]
[1778692983724,50.35,79294.7,2.4,0.01127,1e-05,2.33222]
[1778692989157,50.35,79296.0,2.4,0.01128,1e-05,2.33315]
[1778692994192,50.34,79296.3,2.4,0.01127,1e-05,2.33269]
[1778692999227,50.34,79296.82,2.4,0.01127,1e-05,2.33253]
[1778693004046,50.34,79296.54,2.4,0.01127,1e-05,2.33144]
[1778693005002,50.34,79300.15,2.4,0.01129,1e-05,2.33622]
[1778693010306,50.33,79303.05,2.4,0.01131,1e-05,2.33891]
[1778693015342,50.33,79296.01,2.4,0.01124,1e-05,2.32691]
[1778693020377,50.33,79294.43,2.4,0.01123,1e-05,2.32391]
[1778693025412,50.32,79298.78,2.4,0.01125,1e-05,2.32901]
[1778693030447,50.32,79295.28,2.4,0.01122,1e-05,2.32334]
[1778693035482,50.31,79301.69,2.4,0.01127,1e-05,2.33124]
[1778693040519,50.31,79306.31,2.4,0.01129,1e-05,2.33664]
[1778693045563,50.31,79304.91,2.4,0.01128,1e-05,2.33373]
[1778693050607,50.3,79304.34,2.4,0.01127,1e-05,2.33199]
[1778693055642,50.3,79303.24,2.4,0.01126,1e-05,2.32954]
[1778693060677,50.3,79302.37,2.4,0.01124,1e-05,2.32742]
[1778693065713,50.29,79303.16,2.4,0.01124,1e-05,2.3276]
[1778693070748,50.29,79302.45,2.4,0.01123,1e-05,2.32574]
[1778693075783,50.28,79295.38,2.4,0.01117,1e-05,2.31388]
[1778693080818,50.28,79294.83,2.4,0.01116,1e-05,2.31239]
[1778693085854,50.28,79292.91,2.4,0.01114,1e-05,2.3091]
[1778693090888,50.28,79291.85,2.4,0.01113,1e-05,2.30704]
[1778693095923,50.27,79293.57,2.4,0.01114,1e-05,2.30879]
[1778693098530,50.27,79294.44,2.4,0.01115,1e-05,2.30973]
[1778693098566,50.27,79294.44,2.4,0.01115,1e-05,2.30973]
[1778693100520,50.27,79279.15,2.4,0.01103,1e-05,2.28889]
[1778693100793,50.27,79279.15,2.4,0.01103,1e-05,2.28889]
[1778693101071,50.27,79274.29,2.4,0.011,1e-05,2.28216]
[1778693102792,50.27,79275.92,2.4,0.01101,1e-05,2.28436]
[1778693103097,50.27,79281.11,2.4,0.01105,1e-05,2.2912]
[1778693104810,50.27,79288.91,2.4,0.0111,1e-05,2.30177]
[1778693110048,50.27,79295.44,2.4,0.01115,1e-05,2.30978]
[1778693115083,50.27,79295.18,2.4,0.01114,1e-05,2.3088]
[1778693121125,50.26,79296.13,2.4,0.01115,1e-05,2.30935]
[1778693126160,50.26,79296.44,2.4,0.01114,1e-05,2.30917]
[1778693131195,50.26,79301.19,2.4,0.01117,1e-05,2.31361]
[1778693136230,50.25,79302.32,2.4,0.01117,1e-05,2.31449]
[1778693141265,50.25,79300.64,2.4,0.01116,1e-05,2.31153]
[1778693146300,50.25,79290.12,2.4,0.01108,1e-05,2.29657]
[1778693151335,50.25,79293.27,2.4,0.0111,1e-05,2.30029]
[1778693156370,50.24,79289.72,2.4,0.01107,1e-05,2.2949]
[1778693161405,50.24,79287.96,2.4,0.01105,1e-05,2.29198]
[1778693167447,50.24,79287.99,2.4,0.01105,1e-05,2.29132]
[1778693172482,50.24,79292.65,2.4,0.01108,1e-05,2.29717]
[1778693177517,50.23,79300.5,2.4,0.01113,1e-05,2.30726]
[1778693182552,50.23,79293.04,2.4,0.01108,1e-05,2.29653]
[1778693185636,50.23,79291.04,2.4,0.01106,1e-05,2.29362]
[1778693187780,50.23,79299.13,2.4,0.01112,1e-05,2.30441]
[1778693189600,50.23,79302.59,2.4,0.01114,1e-05,2.30888]
[1778693189826,50.23,79302.59,2.4,0.01114,1e-05,2.30888]
[1778693190714,50.23,79303.2,2.4,0.01115,1e-05,2.30959]
[1778693191805,50.23,79303.22,2.4,0.01115,1e-05,2.30949]
[1778693197658,50.23,79301.41,2.4,0.01112,1e-05,2.30477]
[1778693202695,50.22,79318.13,2.4,0.01124,1e-05,2.32695]
[1778693207731,50.22,79323.97,2.4,0.01128,1e-05,2.33412]
[1778693212766,50.22,79325.36,2.4,0.01129,1e-05,2.33515]
[1778693217801,50.21,79314.36,2.4,0.0112,1e-05,2.31922]
[1778693222836,50.21,79315.62,2.4,0.01121,1e-05,2.32018]
[1778693227871,50.21,79314.08,2.4,0.01119,1e-05,2.31733]
[1778693232908,50.2,79315.39,2.4,0.0112,1e-05,2.3184]
[1778693237943,50.2,79314.17,2.4,0.01118,1e-05,2.31602]
[1778693242978,50.2,79323.45,2.4,0.01125,1e-05,2.32801]
[1778693248013,50.19,79325.05,2.4,0.01125,1e-05,2.32941]
[1778693253048,50.19,79325.28,2.4,0.01125,1e-05,2.32751]
[1778693258083,50.19,79326.56,2.4,0.01125,1e-05,2.32845]
[1778693263118,50.18,79329.32,2.4,0.01127,1e-05,2.33138]
[1778693268153,50.18,79332.08,2.4,0.01128,1e-05,2.33429]
[1778693273190,50.18,79338.76,2.4,0.01133,1e-05,2.34256]
[1778693278225,50.17,79340.9,2.4,0.01134,1e-05,2.34451]
[1778693283263,50.17,79343.85,2.4,0.01135,1e-05,2.34756]
[1778693288298,50.16,79343.14,2.4,0.01134,1e-05,2.34553]
[1778693293333,50.16,79338.01,2.4,0.0113,1e-05,2.33746]
[1778693298373,50.16,79334.91,2.4,0.01127,1e-05,2.33224]
[1778693303407,50.15,79331.53,2.4,0.01124,1e-05,2.32669]
[1778693308442,50.15,79329.09,2.4,0.01122,1e-05,2.32246]
[1778693313477,50.15,79318.07,2.4,0.01112,1e-05,2.30518]
[1778693318512,50.14,79317.4,2.4,0.01112,1e-05,2.30357]
[1778693323547,50.14,79310.27,2.4,0.01106,1e-05,2.29322]
[1778693328582,50.14,79311.57,2.4,0.01107,1e-05,2.2944]
[1778693333623,50.14,79312.96,2.4,0.01107,1e-05,2.29571]
[1778693338658,50.13,79312.66,2.4,0.01107,1e-05,2.29462]
[1778693343695,50.13,79315.47,2.4,0.01108,1e-05,2.29786]
[1778693348729,50.13,79314.95,2.4,0.01108,1e-05,2.29657]
[1778693356785,50.12,79315.28,2.4,0.01107,1e-05,2.29613]
[1778693361820,50.12,79313.91,2.4,0.01106,1e-05,2.29374]
[1778693366855,50.12,79314.04,2.4,0.01106,1e-05,2.2934]
[1778693371890,50.12,79315.08,2.4,0.01106,1e-05,2.2929]
[1778693379946,50.12,79314.58,2.4,0.01105,1e-05,2.29144]
[1778693384982,50.11,79314.13,2.4,0.01104,1e-05,2.29035]
[1778693391023,50.11,79314.43,2.4,0.01104,1e-05,2.29019]
[1778693396058,50.11,79314.22,2.4,0.01104,1e-05,2.28945]
[1778693401093,50.11,79314.17,2.4,0.01104,1e-05,2.28892]
[1778693406129,50.11,79316.22,2.4,0.01105,1e-05,2.29124]
[1778693411164,50.1,79316.44,2.4,0.01105,1e-05,2.29107]
[1778693416200,50.1,79329.16,2.4,0.01114,1e-05,2.30785]
[1778693421234,50.1,79329.26,2.4,0.01114,1e-05,2.30739]
[1778693426270,50.1,79327.96,2.4,0.01112,1e-05,2.30507]
[1778693431304,50.09,79327.69,2.4,0.01111,1e-05,2.30276]
[1778693437346,50.09,79327.07,2.4,0.0111,1e-05,2.30129]
[1778693442381,50.09,79326.48,2.4,0.0111,1e-05,2.3]
[1778693447416,50.09,79321.85,2.4,0.01106,1e-05,2.29325]
[1778693452451,50.09,79322.75,2.4,0.01106,1e-05,2.29403]
[1778693457487,50.08,79322.41,2.4,0.01106,1e-05,2.29316]
[1778693462522,50.08,79318.2,2.4,0.01103,1e-05,2.28708]
[1778693467557,50.08,79318.28,2.4,0.01102,1e-05,2.28686]
[1778693472592,50.08,79321.57,2.4,0.01105,1e-05,2.29099]
[1778693477627,50.08,79320.51,2.4,0.01104,1e-05,2.28922]
[1778693482662,50.08,79319.52,2.4,0.01103,1e-05,2.28754]
[1778693487697,50.08,79319.2,2.4,0.01102,1e-05,2.28679]
[1778693492732,50.08,79319.46,2.4,0.01102,1e-05,2.28544]
[1778693497496,50.07,79319.48,2.4,0.01102,1e-05,2.28524]
[1778693498821,50.07,79318.61,2.4,0.01101,1e-05,2.284]
[1778693506830,50.07,79316.81,2.4,0.01099,1e-05,2.28103]
[1778693511865,50.07,79316.88,2.4,0.01099,1e-05,2.28083]
[1778693516900,50.07,79317.45,2.4,0.011,1e-05,2.28129]
[1778693522963,50.07,79318.95,2.4,0.011,1e-05,2.28295]
[1778693528000,50.07,79318.53,2.4,0.011,1e-05,2.28208]
[1778693533033,50.07,79320.26,2.4,0.01101,1e-05,2.28412]
[1778693538070,50.06,79320.48,2.4,0.01101,1e-05,2.28412]
[1778693543105,50.06,79320.4,2.4,0.01101,1e-05,2.28373]
[1778693548140,50.06,79325.68,2.4,0.01105,1e-05,2.29054]
[1778693553175,50.06,79325.22,2.4,0.01103,1e-05,2.28816]
[1778693558210,50.06,79316.81,2.4,0.01097,1e-05,2.27649]
[1778693563245,50.06,79314.56,2.4,0.01095,1e-05,2.2732]
[1778693568280,50.06,79309.61,2.4,0.01091,1e-05,2.2663]
[1778693576336,50.06,79309.29,2.4,0.01091,1e-05,2.26554]
[1778693582378,50.05,79309.17,2.4,0.01091,1e-05,2.26513]
[1778693583122,50.05,79309.17,2.4,0.01091,1e-05,2.26513]
[1778693585505,50.05,79307.11,2.4,0.01089,1e-05,2.26225]
[1778693586255,50.05,79307.11,2.4,0.01089,1e-05,2.26225]
[1778693588523,50.05,79312.73,2.4,0.01093,1e-05,2.2697]
[1778693596477,50.05,79317.38,2.4,0.01096,1e-05,2.27557]
[1778693601512,50.05,79325.1,2.4,0.01102,1e-05,2.28566]
[1778693610575,50.05,79325.03,2.4,0.01102,1e-05,2.28488]
[1778693619638,50.05,79324.34,2.4,0.011,1e-05,2.28189]
[1778693627694,50.04,79324.79,2.4,0.011,1e-05,2.28197]
[1778693632729,50.04,79322.41,2.4,0.01098,1e-05,2.27845]
[1778693639778,50.04,79322.2,2.4,0.01098,1e-05,2.2778]
[1778693644813,50.04,79325.0,2.4,0.011,1e-05,2.28131]
[1778693649848,50.04,79324.5,2.4,0.01099,1e-05,2.28034]
[1778693654885,50.04,79324.32,2.4,0.01099,1e-05,2.2798]
[1778693659920,50.04,79324.76,2.4,0.01099,1e-05,2.2801]
[1778693664955,50.03,79324.66,2.4,0.01099,1e-05,2.2796]
[1778693669993,50.03,79334.63,2.4,0.01106,1e-05,2.29281]
[1778693675027,50.03,79334.81,2.4,0.01105,1e-05,2.29124]
[1778693680062,50.03,79334.77,2.4,0.01105,1e-05,2.29078]
[1778693685097,50.03,79333.89,2.4,0.01104,1e-05,2.28917]
[1778693690132,50.03,79335.52,2.4,0.01105,1e-05,2.29098]
[1778693695167,50.02,79335.22,2.4,0.01105,1e-05,2.29013]
[1778693700202,50.02,79335.35,2.4,0.01104,1e-05,2.28986]
[1778693705237,50.02,79334.73,2.4,0.01104,1e-05,2.28859]
[1778693711280,50.02,79337.37,2.4,0.01105,1e-05,2.29164]
[1778693716315,50.02,79338.83,2.4,0.01106,1e-05,2.29316]
[1778693721351,50.01,79337.78,2.4,0.01105,1e-05,2.29128]
[1778693727392,50.01,79337.06,2.4,0.01104,1e-05,2.28978]
[1778693732427,50.01,79326.51,2.4,0.01096,1e-05,2.27375]
[1778693738469,50.01,79327.21,2.4,0.01096,1e-05,2.27436]
[1778693743504,50.01,79334.37,2.4,0.01101,1e-05,2.28369]
[1778693753574,50.01,79330.33,2.4,0.01098,1e-05,2.27757]
[1778693758609,50.0,79322.72,2.4,0.01092,1e-05,2.26706]
[1778693763647,50.0,79324.67,2.4,0.01093,1e-05,2.26952]
[1778693769689,50.0,79327.2,2.4,0.01095,1e-05,2.27272]
[1778693778752,50.0,79326.99,2.4,0.01095,1e-05,2.27214]
[1778693786811,50.0,79328.37,2.4,0.01096,1e-05,2.27378]
[1778693791846,50.0,79332.69,2.4,0.01098,1e-05,2.27803]
[1778693796881,50.0,79335.28,2.4,0.011,1e-05,2.28129]
[1778693800600,50.0,79335.38,2.4,0.011,1e-05,2.28131]
[1778693800701,50.0,79335.38,2.4,0.011,1e-05,2.2812]
[1778693800756,50.0,79335.38,2.4,0.011,1e-05,2.2812]
[1778693801916,50.0,79335.05,2.4,0.011,1e-05,2.28069]
[1778693806952,50.0,79335.47,2.4,0.011,1e-05,2.28094]
[1778693811987,50.0,79337.71,2.4,0.01101,1e-05,2.28363]
[1778693817022,49.99,79350.72,2.4,0.0111,1e-05,2.30088]
[1778693822057,49.99,79350.16,2.4,0.0111,1e-05,2.29959]
[1778693827092,49.99,79349.85,2.4,0.01109,1e-05,2.29864]
[1778693832129,49.99,79350.34,2.4,0.01109,1e-05,2.29872]
[1778693837164,49.98,79350.64,2.4,0.01109,1e-05,2.29865]
[1778693842199,49.98,79351.35,2.4,0.0111,1e-05,2.29917]
[1778693847234,49.98,79351.1,2.4,0.01109,1e-05,2.29838]
[1778693852269,49.98,79348.32,2.4,0.01106,1e-05,2.29277]
[1778693857304,49.98,79349.14,2.4,0.01107,1e-05,2.29349]
[1778693862339,49.98,79349.2,2.4,0.01106,1e-05,2.29319]
[1778693868381,49.97,79349.71,2.4,0.01106,1e-05,2.29344]
[1778693873418,49.97,79347.99,2.4,0.01105,1e-05,2.29074]
[1778693878453,49.97,79343.91,2.4,0.01102,1e-05,2.28489]
[1778693883488,49.97,79342.05,2.4,0.011,1e-05,2.28206]
[1778693888527,49.97,79342.67,2.4,0.01101,1e-05,2.2826]
[1778693894569,49.97,79343.52,2.4,0.01101,1e-05,2.28334]
[1778693899604,49.97,79343.3,2.4,0.01101,1e-05,2.28267]
[1778693905646,49.96,79343.13,2.4,0.011,1e-05,2.282]
[1778693910681,49.96,79342.99,2.4,0.011,1e-05,2.28143]
[1778693915716,49.96,79343.64,2.4,0.011,1e-05,2.28052]
[1778693920751,49.96,79343.76,2.4,0.01099,1e-05,2.28031]
[1778693929814,49.96,79343.2,2.4,0.01099,1e-05,2.27892]
[1778693934849,49.96,79337.5,2.4,0.01094,1e-05,2.27089]
[1778693939885,49.95,79328.53,2.4,0.01088,1e-05,2.25858]
[1778693946939,49.95,79327.96,2.4,0.01087,1e-05,2.25756]
[1778693951974,49.95,79331.0,2.4,0.01089,1e-05,2.26147]
[1778693957009,49.95,79332.96,2.4,0.0109,1e-05,2.26388]
[1778693962044,49.95,79334.54,2.4,0.01092,1e-05,2.26576]
[1778693967079,49.95,79334.49,2.4,0.01091,1e-05,2.26544]
[1778693972114,49.95,79334.15,2.4,0.0109,1e-05,2.26334]
[1778693977149,49.95,79334.2,2.4,0.0109,1e-05,2.26318]
[1778693983193,49.95,79334.36,2.4,0.0109,1e-05,2.26313]
[1778693988226,49.95,79334.4,2.4,0.0109,1e-05,2.26296]
[1778693993261,49.95,79334.21,2.4,0.0109,1e-05,2.26248]
[1778693998296,49.94,79333.75,2.4,0.01089,1e-05,2.26161]
[1778694003331,49.94,79333.29,2.4,0.01089,1e-05,2.26079]
[1778694008366,49.94,79335.08,2.4,0.0109,1e-05,2.26299]
[1778694011387,49.94,79335.51,2.4,0.0109,1e-05,2.26344]
[1778694013405,49.94,79335.43,2.4,0.0109,1e-05,2.26325]
[1778694018439,49.94,79335.99,2.4,0.01091,1e-05,2.26378]
[1778694024481,49.94,79335.29,2.4,0.0109,1e-05,2.26258]
[1778694033544,49.94,79335.29,2.4,0.01089,1e-05,2.26083]
[1778694038582,49.94,79335.17,2.4,0.01089,1e-05,2.26048]
[1778694049660,49.94,79338.46,2.4,0.01091,1e-05,2.26452]
[1778694059730,49.93,79342.91,2.4,0.01094,1e-05,2.26999]
[1778694066779,49.93,79342.18,2.4,0.01093,1e-05,2.26863]
[1778694074835,49.93,79341.8,2.4,0.01093,1e-05,2.26768]
[1778694080919,49.93,79342.7,2.4,0.01093,1e-05,2.26857]
[1778694085954,49.93,79342.99,2.4,0.01093,1e-05,2.26868]
[1778694087801,49.93,79343.03,2.4,0.01093,1e-05,2.26867]
[1778694087899,49.93,79343.03,2.4,0.01093,1e-05,2.26862]
[1778694088840,49.93,79343.03,2.4,0.01093,1e-05,2.26862]
[1778694089573,49.93,79343.37,2.4,0.01093,1e-05,2.26908]
[1778694100052,49.93,79342.24,2.4,0.01092,1e-05,2.26615]
[1778694105087,49.93,79342.35,2.4,0.01092,1e-05,2.2663]
[1778694110123,49.93,79339.29,2.4,0.0109,1e-05,2.26217]
[1778694115996,49.93,79339.25,2.4,0.0109,1e-05,2.26212]
[1778694121200,49.93,79355.98,2.4,0.01102,1e-05,2.28477]
[1778694126235,49.93,79358.06,2.4,0.01104,1e-05,2.2876]
[1778694131270,49.93,79357.49,2.4,0.01103,1e-05,2.28682]
[1778694138319,49.93,79358.92,2.4,0.01104,1e-05,2.28877]
[1778694143354,49.93,79361.15,2.4,0.01106,1e-05,2.2918]
[1778694148389,49.93,79362.5,2.4,0.01107,1e-05,2.29364]
[1778694153424,49.93,79362.03,2.4,0.01106,1e-05,2.2916]
[1778694158459,49.93,79362.0,2.4,0.01106,1e-05,2.29156]
[1778694164504,49.93,79362.58,2.4,0.01106,1e-05,2.29235]
[1778694169539,49.93,79362.34,2.4,0.01106,1e-05,2.29202]
[1778694172016,49.93,79362.46,2.4,0.01106,1e-05,2.29218]
[1778694180616,49.93,79377.98,2.4,0.01118,1e-05,2.31341]
[1778694184680,49.93,79379.59,2.4,0.01119,1e-05,2.31562]
[1778694189416,49.93,79380.87,2.4,0.0112,1e-05,2.31738]
[1778694189679,49.93,79380.86,2.4,0.0112,1e-05,2.31736]
[1778694194714,49.92,79382.7,2.4,0.01121,1e-05,2.31921]
[1778694199750,49.92,79382.87,2.4,0.01121,1e-05,2.31873]
[1778694204784,49.92,79395.18,2.4,0.01129,1e-05,2.33493]
[1778694209819,49.92,79394.42,2.4,0.01128,1e-05,2.33305]
[1778694214854,49.91,79395.64,2.4,0.01128,1e-05,2.33253]
[1778694219889,49.91,79397.37,2.4,0.01129,1e-05,2.33415]
[1778694225931,49.91,79396.6,2.4,0.01128,1e-05,2.33222]
[1778694230966,49.9,79396.95,2.4,0.01128,1e-05,2.33201]
[1778694236001,49.9,79397.25,2.4,0.01128,1e-05,2.33176]
[1778694241036,49.9,79398.0,2.4,0.01128,1e-05,2.33214]
[1778694246071,49.89,79398.08,2.4,0.01128,1e-05,2.33162]
[1778694251106,49.89,79398.58,2.4,0.01128,1e-05,2.33169]
[1778694256141,49.89,79398.48,2.4,0.01127,1e-05,2.33095]
[1778694261177,49.89,79400.42,2.4,0.01128,1e-05,2.33305]
[1778694266214,49.89,79400.71,2.4,0.01128,1e-05,2.33286]
[1778694271249,49.88,79401.42,2.4,0.01128,1e-05,2.33184]
[1778694276284,49.88,79405.76,2.4,0.01131,1e-05,2.33729]
[1778694281324,49.88,79404.39,2.4,0.01129,1e-05,2.33472]
[1778694286360,49.88,79404.61,2.4,0.01129,1e-05,2.33439]
[1778694291395,49.87,79406.73,2.4,0.0113,1e-05,2.33664]
[1778694297437,49.87,79405.98,2.4,0.01129,1e-05,2.33473]
[1778694302473,49.87,79407.28,2.4,0.0113,1e-05,2.33577]
[1778694307507,49.86,79415.64,2.4,0.01136,1e-05,2.34655]
[1778694312542,49.86,79415.76,2.4,0.01135,1e-05,2.34585]
[1778694317577,49.86,79411.99,2.4,0.01132,1e-05,2.33983]
[1778694322612,49.85,79412.51,2.4,0.01132,1e-05,2.33973]
[1778694327647,49.85,79408.82,2.4,0.01129,1e-05,2.33362]
[1778694333689,49.84,79408.04,2.4,0.01127,1e-05,2.33019]
[1778694336319,49.84,79408.07,2.4,0.01127,1e-05,2.33007]
[1778694337405,49.84,79402.75,2.4,0.01123,1e-05,2.32241]
[1778694338435,49.84,79388.79,2.4,0.01112,1e-05,2.30322]
[1778694339441,49.84,79374.59,2.4,0.01102,1e-05,2.28358]
[1778694340430,49.84,79374.88,2.4,0.01102,1e-05,2.2839]
[1778694341493,49.84,79374.76,2.4,0.01102,1e-05,2.28366]
[1778694346782,49.84,79366.4,2.4,0.01095,1e-05,2.27191]
[1778694351817,49.84,79367.79,2.4,0.01096,1e-05,2.27354]
[1778694356852,49.84,79368.32,2.4,0.01096,1e-05,2.27401]
[1778694361887,49.84,79368.49,2.4,0.01096,1e-05,2.274]
[1778694366922,49.84,79374.36,2.4,0.01101,1e-05,2.28173]
[1778694372964,49.83,79375.28,2.4,0.01101,1e-05,2.28263]
[1778694377999,49.83,79374.52,2.4,0.011,1e-05,2.28131]
[1778694384045,49.83,79374.99,2.4,0.011,1e-05,2.28161]
[1778694389080,49.83,79375.06,2.4,0.011,1e-05,2.28143]
[1778694394115,49.83,79375.04,2.4,0.011,1e-05,2.27974]
[1778694399150,49.83,79374.74,2.4,0.01099,1e-05,2.27909]
[1778694404185,49.83,79374.7,2.4,0.01099,1e-05,2.2788]
[1778694409220,49.83,79393.88,2.4,0.01113,1e-05,2.30468]
[1778694411600,49.83,79394.02,2.4,0.01113,1e-05,2.30469]
[1778694412241,49.83,79394.05,2.4,0.01113,1e-05,2.30463]
[1778694412356,49.83,79394.05,2.4,0.01113,1e-05,2.30463]
[1778694416269,49.82,79395.81,2.4,0.01114,1e-05,2.30666]
[1778694421327,49.82,79388.02,2.4,0.01108,1e-05,2.2956]
[1778694422359,49.82,79393.39,2.4,0.01112,1e-05,2.30287]
[1778694422499,49.82,79393.39,2.4,0.01112,1e-05,2.30287]
[1778694432382,49.82,79394.96,2.4,0.01113,1e-05,2.30502]
[1778694437417,49.82,79394.54,2.4,0.01113,1e-05,2.30444]
[1778694438697,49.82,79394.54,2.4,0.01113,1e-05,2.30444]
[1778694438791,49.82,79393.55,2.4,0.01112,1e-05,2.30308]
[1778694444319,49.82,79394.79,2.4,0.01113,1e-05,2.30448]
[1778694449950,49.82,79396.67,2.4,0.01114,1e-05,2.30652]
[1778694455548,49.81,79400.78,2.4,0.01116,1e-05,2.30987]
[1778694460583,49.81,79408.73,2.4,0.01122,1e-05,2.32018]
[1778694465618,49.81,79410.46,2.4,0.01123,1e-05,2.32186]
[1778694470655,49.81,79412.37,2.4,0.01124,1e-05,2.32377]
[1778694475688,49.8,79413.45,2.4,0.01124,1e-05,2.32452]
[1778694480723,49.8,79414.83,2.4,0.01125,1e-05,2.32567]
[1778694485758,49.8,79417.46,2.4,0.01126,1e-05,2.32856]
[1778694490793,49.79,79416.03,2.4,0.01125,1e-05,2.32582]
[1778694495828,49.79,79417.29,2.4,0.01125,1e-05,2.32667]
[1778694500863,49.79,79420.53,2.4,0.01127,1e-05,2.33041]
[1778694505898,49.78,79426.2,2.4,0.01131,1e-05,2.33746]
[1778694510933,49.78,79415.04,2.4,0.01122,1e-05,2.32124]
[1778694515968,49.78,79404.33,2.4,0.01113,1e-05,2.30445]
[1778694522017,49.78,79402.64,2.4,0.01111,1e-05,2.30151]
[1778694527052,49.77,79402.13,2.4,0.01111,1e-05,2.30027]
[1778694532087,49.77,79402.19,2.4,0.01111,1e-05,2.2998]
[1778694541150,49.77,79395.59,2.4,0.01105,1e-05,2.28985]
[1778694546185,49.77,79397.08,2.4,0.01106,1e-05,2.29147]
[1778694551220,49.76,79405.52,2.4,0.01112,1e-05,2.30257]
[1778694556255,49.76,79407.61,2.4,0.01113,1e-05,2.30487]
[1778694561290,49.76,79417.41,2.4,0.0112,1e-05,2.31776]
[1778694566325,49.76,79425.84,2.4,0.01126,1e-05,2.32868]
[1778694571360,49.75,79425.7,2.4,0.01125,1e-05,2.3263]
[1778694576397,49.75,79426.37,2.4,0.01125,1e-05,2.32651]
[1778694581431,49.75,79429.9,2.4,0.01127,1e-05,2.33069]
[1778694586465,49.75,79429.19,2.4,0.01126,1e-05,2.32899]
[1778694591500,49.74,79431.9,2.4,0.01128,1e-05,2.332]
[1778694596535,49.74,79434.5,2.4,0.0113,1e-05,2.33483]
[1778694601570,49.74,79434.14,2.4,0.01129,1e-05,2.33355]
[1778694606605,49.73,79435.42,2.4,0.01129,1e-05,2.33456]
[1778694607717,49.73,79435.42,2.4,0.01129,1e-05,2.33456]
[1778694610638,49.73,79469.99,2.4,0.01155,1e-05,2.38223]
[1778694615673,49.73,79478.01,2.4,0.01161,1e-05,2.39231]
[1778694620708,49.72,79479.09,2.4,0.01161,1e-05,2.39258]
[1778694625743,49.72,79477.9,2.4,0.01159,1e-05,2.38962]
[1778694630778,49.71,79482.68,2.4,0.01162,1e-05,2.39513]
[1778694636820,49.7,79483.3,2.4,0.01161,1e-05,2.39302]
[1778694641856,49.7,79484.17,2.4,0.01161,1e-05,2.39299]
[1778694646892,49.69,79484.12,2.4,0.01161,1e-05,2.39166]
[1778694651927,49.69,79479.78,2.4,0.01157,1e-05,2.38427]
[1778694656962,49.68,79466.67,2.4,0.01146,1e-05,2.36446]
[1778694664015,49.68,79466.31,2.4,0.01145,1e-05,2.36255]
[1778694670057,49.67,79466.6,2.4,0.01144,1e-05,2.36176]
[1778694676099,49.67,79467.31,2.4,0.01144,1e-05,2.36157]
[1778694681134,49.66,79467.03,2.4,0.01143,1e-05,2.36019]
[1778694686171,49.66,79455.96,2.4,0.01134,1e-05,2.34372]
[1778694691206,49.66,79458.97,2.4,0.01136,1e-05,2.34572]
[1778694696241,49.65,79467.82,2.4,0.01142,1e-05,2.35719]
[1778694701278,49.65,79474.45,2.4,0.01146,1e-05,2.36547]
[1778694706313,49.65,79467.57,2.4,0.0114,1e-05,2.35485]
[1778694711348,49.64,79466.82,2.4,0.01139,1e-05,2.35287]
[1778694717390,49.64,79460.97,2.4,0.01134,1e-05,2.34364]
[1778694722425,49.64,79459.81,2.4,0.01133,1e-05,2.3412]
[1778694727460,49.63,79459.42,2.4,0.01132,1e-05,2.33985]
[1778694732495,49.63,79460.38,2.4,0.01133,1e-05,2.34041]
[1778694737530,49.63,79460.85,2.4,0.01132,1e-05,2.34028]
[1778694742565,49.62,79463.56,2.4,0.01134,1e-05,2.3433]
[1778694747600,49.62,79463.87,2.4,0.01134,1e-05,2.34295]
[1778694752636,49.62,79464.88,2.4,0.01134,1e-05,2.34215]
[1778694754022,49.62,79466.28,2.4,0.01135,1e-05,2.34394]
[1778694759687,49.61,79466.5,2.4,0.01134,1e-05,2.34328]
[1778694764721,49.61,79465.73,2.4,0.01133,1e-05,2.34141]
[1778694769756,49.61,79465.66,2.4,0.01133,1e-05,2.34052]
[1778694775798,49.6,79464.25,2.4,0.01131,1e-05,2.33761]
[1778694780833,49.6,79459.3,2.4,0.01127,1e-05,2.32997]
[1778694785868,49.6,79462.42,2.4,0.01129,1e-05,2.33362]
[1778694790904,49.59,79461.65,2.4,0.01128,1e-05,2.33182]
[1778694796308,49.59,79461.82,2.4,0.01128,1e-05,2.33177]
[1778694796579,49.59,79461.82,2.4,0.01128,1e-05,2.33177]
[1778694796681,49.59,79462.04,2.4,0.01128,1e-05,2.33151]
[1778694797605,49.59,79462.04,2.4,0.01128,1e-05,2.33151]
[1778694797675,49.59,79462.02,2.4,0.01128,1e-05,2.33148]
[1778694802987,49.59,79460.53,2.4,0.01126,1e-05,2.32871]
[1778694808022,49.58,79459.77,2.4,0.01125,1e-05,2.32697]
[1778694813057,49.58,79449.67,2.4,0.01117,1e-05,2.31096]
[1778694818093,49.58,79452.12,2.4,0.01118,1e-05,2.3138]
[1778694823129,49.58,79451.42,2.4,0.01117,1e-05,2.31226]
[1778694828164,49.57,79451.67,2.4,0.01117,1e-05,2.31196]
[1778694833199,49.57,79451.76,2.4,0.01117,1e-05,2.31158]
[1778694838234,49.57,79452.06,2.4,0.01117,1e-05,2.31151]
[1778694841311,49.57,79452.16,2.4,0.01117,1e-05,2.31145]
[1778694847297,49.57,79443.42,2.4,0.0111,1e-05,2.29883]
[1778694852332,49.57,79443.64,2.4,0.0111,1e-05,2.29877]
[1778694857564,49.56,79443.5,2.4,0.0111,1e-05,2.2983]
[1778694862056,49.56,79442.07,2.4,0.01108,1e-05,2.29598]
[1778694867438,49.56,79443.84,2.4,0.01109,1e-05,2.29802]
[1778694872473,49.56,79442.73,2.4,0.01108,1e-05,2.29475]
[1778694877508,49.56,79444.45,2.4,0.01109,1e-05,2.2968]
[1778694882544,49.56,79450.36,2.4,0.01113,1e-05,2.30461]
[1778694887579,49.56,79448.77,2.4,0.01112,1e-05,2.30204]
[1778694892614,49.56,79448.81,2.4,0.01112,1e-05,2.30175]
[1778694897662,49.55,79448.78,2.4,0.01111,1e-05,2.30137]
[1778694902690,49.55,79442.81,2.4,0.01107,1e-05,2.29288]
[1778694907725,49.55,79449.25,2.4,0.01111,1e-05,2.30146]
[1778694912760,49.55,79448.58,2.4,0.01111,1e-05,2.30022]
[1778694917795,49.55,79449.12,2.4,0.01111,1e-05,2.30065]
[1778694922830,49.55,79453.69,2.4,0.01114,1e-05,2.30665]
[1778694929879,49.55,79455.28,2.4,0.01115,1e-05,2.30835]
[1778694934914,49.54,79470.94,2.4,0.01126,1e-05,2.32815]
[1778694939950,49.54,79452.16,2.4,0.01112,1e-05,2.30172]
[1778694944985,49.54,79451.44,2.4,0.01111,1e-05,2.30037]
[1778694951028,49.54,79449.76,2.4,0.01109,1e-05,2.29761]
[1778694956063,49.54,79450.07,2.4,0.01109,1e-05,2.29763]
[1778694961098,49.54,79447.0,2.4,0.01107,1e-05,2.293]
[1778694966133,49.53,79446.44,2.4,0.01106,1e-05,2.29188]
[1778694971168,49.53,79451.74,2.4,0.0111,1e-05,2.29884]
[1778694976203,49.53,79449.78,2.4,0.01108,1e-05,2.29578]
[1778694981238,49.53,79451.41,2.4,0.01109,1e-05,2.29765]
[1778694986273,49.53,79448.16,2.4,0.01107,1e-05,2.29277]
[1778694991308,49.53,79441.44,2.4,0.01101,1e-05,2.28181]
[1778694996343,49.53,79441.66,2.4,0.01101,1e-05,2.28177]
[1778695001378,49.52,79433.1,2.4,0.01094,1e-05,2.26983]
[1778695006413,49.52,79435.36,2.4,0.01096,1e-05,2.2727]
[1778695011460,49.52,79429.77,2.4,0.01092,1e-05,2.26487]
[1778695016496,49.52,79429.78,2.4,0.01092,1e-05,2.26474]
[1778695021531,49.52,79429.25,2.4,0.01091,1e-05,2.26392]
[1778695022602,49.52,79429.25,2.4,0.01091,1e-05,2.26392]
[1778695022648,49.52,79429.8,2.4,0.01092,1e-05,2.26465]
[1778695023323,49.52,79429.8,2.4,0.01092,1e-05,2.26465]
[1778695023545,49.52,79429.86,2.4,0.01092,1e-05,2.26473]
[1778695024356,49.52,79429.86,2.4,0.01092,1e-05,2.26473]
[1778695029587,49.52,79429.76,2.4,0.01092,1e-05,2.26454]
[1778695034624,49.52,79431.01,2.4,0.01092,1e-05,2.26622]
[1778695039660,49.52,79449.81,2.4,0.01106,1e-05,2.29182]
[1778695044695,49.52,79450.62,2.4,0.01107,1e-05,2.29269]
[1778695049730,49.52,79451.7,2.4,0.01107,1e-05,2.29392]
[1778695054765,49.52,79454.82,2.4,0.01109,1e-05,2.29656]
[1778695059801,49.52,79457.64,2.4,0.01111,1e-05,2.30015]
[1778695064836,49.52,79457.84,2.4,0.01111,1e-05,2.30012]
[1778695069871,49.51,79457.24,2.4,0.0111,1e-05,2.29902]
[1778695074906,49.51,79457.31,2.4,0.0111,1e-05,2.29883]
[1778695079941,49.51,79456.3,2.4,0.01109,1e-05,2.29715]
[1778695084976,49.51,79462.8,2.4,0.01114,1e-05,2.30579]
[1778695087076,49.51,79471.91,2.4,0.01121,1e-05,2.31825]
[1778695089283,49.51,79483.01,2.4,0.01129,1e-05,2.33346]
[1778695090877,49.51,79479.77,2.4,0.01127,1e-05,2.32883]
[1778695092292,49.51,79468.22,2.4,0.01118,1e-05,2.31258]
[1778695098067,49.51,79468.16,2.4,0.01117,1e-05,2.31196]
[1778695103102,49.5,79469.85,2.4,0.01118,1e-05,2.31385]
[1778695108137,49.5,79470.02,2.4,0.01118,1e-05,2.31362]
[1778695109950,49.5,79470.02,2.4,0.01118,1e-05,2.31362]
[1778695109998,49.5,79469.68,2.4,0.01118,1e-05,2.31296]
[1778695110149,49.5,79469.68,2.4,0.01118,1e-05,2.31296]
[1778695110640,49.5,79469.68,2.4,0.01118,1e-05,2.31296]
[1778695110863,49.5,79469.68,2.4,0.01118,1e-05,2.31296]
[1778695110864,49.5,79499.03,2.4,0.0114,1e-05,2.35387]
[1778695111684,49.5,79499.03,2.4,0.0114,1e-05,2.35387]
[1778695111741,49.5,79528.71,2.4,0.01162,1e-05,2.39414]
[1778695113371,49.5,79526.86,2.4,0.01161,1e-05,2.39151]
[1778695114017,49.5,79526.86,2.4,0.01161,1e-05,2.39151]
[1778695116238,49.5,79520.72,2.4,0.01156,1e-05,2.3821]
[1778695118031,49.5,79520.84,2.4,0.01156,1e-05,2.38205]
[1778695118929,49.5,79521.81,2.4,0.01156,1e-05,2.3834]
[1778695120039,49.5,79524.05,2.4,0.01158,1e-05,2.38634]
[1778695125262,49.49,79530.6,2.4,0.01162,1e-05,2.39437]
[1778695130298,49.49,79531.39,2.4,0.01162,1e-05,2.39425]
[1778695135332,49.48,79523.56,2.4,0.01156,1e-05,2.38195]
[1778695140367,49.48,79515.73,2.4,0.01149,1e-05,2.36976]
[1778695145402,49.47,79513.92,2.4,0.01147,1e-05,2.3662]
[1778695150437,49.47,79512.71,2.4,0.01145,1e-05,2.36353]
[1778695155472,49.47,79511.31,2.4,0.01144,1e-05,2.3606]
[1778695160507,49.46,79511.12,2.4,0.01143,1e-05,2.35921]
[1778695165542,49.46,79500.94,2.4,0.01135,1e-05,2.3441]
[1778695173598,49.45,79500.7,2.4,0.01133,1e-05,2.34113]
[1778695178633,49.45,79498.87,2.4,0.01132,1e-05,2.33788]
[1778695183668,49.45,79491.14,2.4,0.01125,1e-05,2.32646]
[1778695188703,49.45,79491.47,2.4,0.01125,1e-05,2.32638]
[1778695193739,49.44,79486.63,2.4,0.01121,1e-05,2.31915]
[1778695198802,49.44,79489.03,2.4,0.01123,1e-05,2.32203]
[1778695200915,49.44,79489.48,2.4,0.01123,1e-05,2.32256]
[1778695202125,49.44,79493.71,2.4,0.01126,1e-05,2.32835]
[1778695202548,49.44,79495.62,2.4,0.01128,1e-05,2.33111]
[1778695204122,49.44,79502.31,2.4,0.01133,1e-05,2.34035]
[1778695205552,49.44,79509.11,2.4,0.01138,1e-05,2.34982]
[1778695207140,49.44,79509.25,2.4,0.01138,1e-05,2.34987]
[1778695215919,49.44,79504.12,2.4,0.01133,1e-05,2.3416]
[1778695216926,49.44,79504.32,2.4,0.01134,1e-05,2.34176]
[1778695221961,49.43,79511.1,2.4,0.01138,1e-05,2.35064]
[1778695226996,49.43,79505.49,2.4,0.01134,1e-05,2.34212]
[1778695232031,49.43,79509.31,2.4,0.01136,1e-05,2.34538]
[1778695237066,49.42,79505.17,2.4,0.01132,1e-05,2.33892]
[1778695242101,49.42,79505.65,2.4,0.01132,1e-05,2.33893]
[1778695247136,49.42,79514.11,2.4,0.01138,1e-05,2.35009]
[1778695247902,49.42,79514.11,2.4,0.01138,1e-05,2.35009]
[1778695249017,49.42,79521.14,2.4,0.01143,1e-05,2.35982]
[1778695251741,49.42,79525.76,2.4,0.01147,1e-05,2.366]
[1778695253016,49.42,79527.18,2.4,0.01148,1e-05,2.36782]
[1778695258213,49.41,79531.4,2.4,0.01151,1e-05,2.3728]
[1778695263248,49.41,79519.38,2.4,0.01141,1e-05,2.35487]
[1778695268283,49.41,79519.99,2.4,0.01141,1e-05,2.35486]
[1778695273320,49.4,79529.47,2.4,0.01148,1e-05,2.36735]
[1778695278355,49.4,79537.9,2.4,0.01154,1e-05,2.37831]
[1778695283391,49.39,79537.99,2.4,0.01153,1e-05,2.37737]
[1778695288425,49.39,79539.1,2.4,0.01153,1e-05,2.37791]
[1778695293460,49.39,79547.62,2.4,0.01159,1e-05,2.38747]
[1778695298495,49.38,79549.18,2.4,0.01159,1e-05,2.38855]
[1778695303530,49.38,79550.86,2.4,0.0116,1e-05,2.3898]
[1778695308565,49.37,79551.91,2.4,0.0116,1e-05,2.39014]
[1778695310739,49.37,79552.57,2.4,0.0116,1e-05,2.39085]
[1778695316621,49.36,79562.62,2.4,0.01167,1e-05,2.40344]
[1778695321656,49.36,79555.84,2.4,0.01161,1e-05,2.39252]
[1778695324897,49.36,79555.52,2.4,0.01161,1e-05,2.3916]
[1778695330721,49.35,79535.36,2.4,0.01144,1e-05,2.36134]
[1778695335756,49.35,79525.04,2.4,0.01136,1e-05,2.34601]
[1778695340791,49.35,79525.95,2.4,0.01136,1e-05,2.34657]
[1778695344730,49.34,79531.96,2.4,0.01141,1e-05,2.35459]
[1778695346133,49.34,79541.11,2.4,0.01147,1e-05,2.36735]
[1778695351868,49.34,79559.48,2.4,0.0116,1e-05,2.3908]
[1778695356903,49.33,79560.89,2.4,0.01161,1e-05,2.3917]
[1778695359006,49.33,79560.33,2.4,0.0116,1e-05,2.39068]
[1778695364960,49.33,79559.06,2.4,0.01158,1e-05,2.38734]
[1778695369995,49.32,79558.74,2.4,0.01158,1e-05,2.38584]
[1778695371868,49.32,79558.95,2.4,0.01158,1e-05,2.38594]
[1778695378053,49.32,79559.38,2.4,0.01157,1e-05,2.38512]
[1778695383089,49.31,79558.05,2.4,0.01156,1e-05,2.38222]
[1778695388124,49.31,79559.74,2.4,0.01156,1e-05,2.38364]
[1778695393159,49.3,79561.53,2.4,0.01157,1e-05,2.38519]
[1778695398195,49.3,79546.71,2.4,0.01145,1e-05,2.36325]
[1778695403230,49.3,79547.31,2.4,0.01145,1e-05,2.36328]
[1778695408265,49.29,79538.43,2.4,0.01138,1e-05,2.34993]
[1778695413300,49.29,79533.9,2.4,0.01133,1e-05,2.34145]
[1778695418335,49.29,79533.37,2.4,0.01133,1e-05,2.3401]
[1778695423370,49.29,79533.23,2.4,0.01132,1e-05,2.33928]
[1778695426958,49.29,79534.27,2.4,0.01133,1e-05,2.34036]
[1778695429156,49.29,79527.13,2.4,0.01127,1e-05,2.33031]
[1778695431428,49.29,79527.16,2.4,0.01127,1e-05,2.33033]
[1778695431451,49.29,79527.16,2.4,0.01127,1e-05,2.33033]
[1778695433180,49.28,79526.64,2.4,0.01127,1e-05,2.32937]
[1778695438482,49.28,79519.22,2.4,0.01121,1e-05,2.31845]
[1778695439831,49.28,79519.22,2.4,0.01121,1e-05,2.31845]
[1778695445531,49.28,79510.23,2.4,0.01114,1e-05,2.30543]
[1778695450566,49.28,79514.95,2.4,0.01117,1e-05,2.31165]
[1778695455601,49.28,79520.37,2.4,0.01121,1e-05,2.31877]
[1778695460640,49.27,79523.68,2.4,0.01123,1e-05,2.3229]
[1778695465675,49.27,79514.07,2.4,0.01116,1e-05,2.30911]
[1778695470710,49.27,79505.52,2.4,0.01109,1e-05,2.29693]
[1778695475746,49.27,79504.87,2.4,0.01108,1e-05,2.29438]
[1778695480781,49.27,79500.21,2.4,0.01104,1e-05,2.28776]
[1778695485816,49.27,79494.34,2.4,0.011,1e-05,2.27954]
[1778695490853,49.27,79506.06,2.4,0.01108,1e-05,2.29555]
[1778695495888,49.27,79506.08,2.4,0.01108,1e-05,2.29541]
[1778695500923,49.27,79505.48,2.4,0.01108,1e-05,2.29441]
[1778695506255,49.27,79515.51,2.4,0.01115,1e-05,2.30817]
[1778695506285,49.27,79515.11,2.4,0.01115,1e-05,2.30757]
[1778695507384,49.27,79515.11,2.4,0.01115,1e-05,2.30757]
[1778695513007,49.27,79512.56,2.4,0.01113,1e-05,2.30403]
[1778695518042,49.27,79518.21,2.4,0.01117,1e-05,2.31187]
[1778695518598,49.27,79518.21,2.4,0.01117,1e-05,2.31187]
[1778695519049,49.27,79518.06,2.4,0.01117,1e-05,2.31161]
[1778695524085,49.27,79517.73,2.4,0.01117,1e-05,2.31085]
[1778695529120,49.26,79513.76,2.4,0.01114,1e-05,2.30505]
[1778695534155,49.26,79514.56,2.4,0.01113,1e-05,2.30448]
[1778695539190,49.26,79517.87,2.4,0.01116,1e-05,2.30881]
[1778695541006,49.26,79520.21,2.4,0.01118,1e-05,2.312]
[1778695547246,49.26,79522.22,2.4,0.01119,1e-05,2.31431]
[1778695552281,49.26,79522.57,2.4,0.01119,1e-05,2.31444]
[1778695557316,49.26,79534.46,2.4,0.01128,1e-05,2.33065]
[1778695558548,49.26,79534.46,2.4,0.01128,1e-05,2.33065]
[1778695568393,49.25,79540.77,2.4,0.01132,1e-05,2.33839]
[1778695577477,49.25,79541.02,2.4,0.01132,1e-05,2.33779]
[1778695582512,49.25,79540.41,2.4,0.01131,1e-05,2.33641]
[1778695587547,49.24,79541.7,2.4,0.01131,1e-05,2.33771]
[1778695592582,49.24,79542.18,2.4,0.01131,1e-05,2.33643]
[1778695597621,49.24,79543.87,2.4,0.01132,1e-05,2.33829]
[1778695602655,49.24,79553.5,2.4,0.01139,1e-05,2.35125]
[1778695607690,49.24,79552.65,2.4,0.01138,1e-05,2.34941]
[1778695612729,49.23,79554.18,2.4,0.01139,1e-05,2.35091]
[1778695617764,49.23,79555.83,2.4,0.0114,1e-05,2.35254]
[1778695622801,49.23,79557.78,2.4,0.01141,1e-05,2.35458]
[1778695627836,49.22,79557.69,2.4,0.0114,1e-05,2.35371]
[1778695633603,49.22,79564.52,2.4,0.01145,1e-05,2.36275]
[1778695633696,49.22,79564.83,2.4,0.01145,1e-05,2.36302]
[1778695634376,49.22,79564.83,2.4,0.01145,1e-05,2.36302]
[1778695640380,49.22,79550.9,2.4,0.01134,1e-05,2.34255]
[1778695645962,49.21,79558.29,2.4,0.01139,1e-05,2.35203]
[1778695650998,49.21,79572.42,2.4,0.01149,1e-05,2.36983]
[1778695656034,49.21,79564.76,2.4,0.01143,1e-05,2.35812]
[1778695661069,49.2,79560.16,2.4,0.01139,1e-05,2.35071]
[1778695666106,49.2,79546.1,2.4,0.01128,1e-05,2.3303]
[1778695671139,49.2,79538.75,2.4,0.01122,1e-05,2.31958]
[1778695676174,49.2,79542.62,2.4,0.01124,1e-05,2.3245]
[1778695681209,49.2,79531.3,2.4,0.01115,1e-05,2.30826]
[1778695686244,49.2,79535.9,2.4,0.01119,1e-05,2.31427]
[1778695691279,49.19,79538.36,2.4,0.0112,1e-05,2.31727]
[1778695696315,49.19,79544.14,2.4,0.01125,1e-05,2.32493]
[1778695701349,49.19,79547.0,2.4,0.01126,1e-05,2.32844]
[1778695706384,49.19,79550.05,2.4,0.01129,1e-05,2.33221]
[1778695711419,49.19,79552.89,2.4,0.0113,1e-05,2.33422]
[1778695716454,49.18,79558.97,2.4,0.01134,1e-05,2.34222]
[1778695721489,49.18,79566.71,2.4,0.0114,1e-05,2.35247]
[1778695726524,49.18,79566.27,2.4,0.01139,1e-05,2.35115]
[1778695731559,49.18,79566.59,2.4,0.01139,1e-05,2.35089]
[1778695736595,49.17,79560.9,2.4,0.01134,1e-05,2.34222]
[1778695741629,49.17,79560.93,2.4,0.01134,1e-05,2.34164]
[1778695746664,49.17,79560.06,2.4,0.01133,1e-05,2.3398]
[1778695752706,49.17,79558.29,2.4,0.01131,1e-05,2.33657]
[1778695757741,49.16,79566.68,2.4,0.01137,1e-05,2.34773]
[1778695762776,49.16,79567.99,2.4,0.01138,1e-05,2.34889]
[1778695767811,49.16,79570.61,2.4,0.01139,1e-05,2.35188]
[1778695772846,49.15,79569.2,2.4,0.01137,1e-05,2.34773]
[1778695777881,49.15,79565.09,2.4,0.01134,1e-05,2.34125]
[1778695782917,49.15,79566.42,2.4,0.01134,1e-05,2.34244]
[1778695787951,49.15,79572.22,2.4,0.01138,1e-05,2.34988]
[1778695793993,49.14,79571.79,2.4,0.01137,1e-05,2.34836]
[1778695802054,49.14,79569.1,2.4,0.01135,1e-05,2.34342]
[1778695807089,49.13,79571.08,2.4,0.01136,1e-05,2.34549]
[1778695812124,49.13,79571.26,2.4,0.01136,1e-05,2.345]
[1778695817159,49.13,79572.63,2.4,0.01136,1e-05,2.3462]
[1778695823201,49.13,79572.56,2.4,0.01136,1e-05,2.34522]
[1778695828236,49.12,79572.64,2.4,0.01135,1e-05,2.34461]
[1778695833271,49.12,79572.55,2.4,0.01134,1e-05,2.34219]
[1778695838306,49.12,79572.46,2.4,0.01134,1e-05,2.34137]
[1778695843341,49.11,79572.52,2.4,0.01133,1e-05,2.34077]
[1778695847625,49.11,79573.87,2.4,0.01134,1e-05,2.34226]
[1778695848320,49.11,79574.46,2.4,0.01134,1e-05,2.34295]
[1778695852709,49.11,79573.82,2.4,0.01134,1e-05,2.3415]
[1778695854335,49.11,79573.96,2.4,0.01134,1e-05,2.34142]
[1778695859453,49.11,79573.37,2.4,0.01133,1e-05,2.33978]
[1778695864081,49.1,79569.43,2.4,0.01129,1e-05,2.33372]
[1778695864356,49.1,79569.43,2.4,0.01129,1e-05,2.33372]
[1778695872546,49.1,79570.39,2.4,0.0113,1e-05,2.33396]
[1778695877581,49.1,79572.78,2.4,0.01131,1e-05,2.33671]
[1778695882616,49.09,79572.83,2.4,0.01131,1e-05,2.33614]
[1778695887651,49.09,79577.92,2.4,0.01134,1e-05,2.34267]
[1778695892686,49.09,79579.03,2.4,0.01134,1e-05,2.34212]
[1778695897721,49.09,79579.22,2.4,0.01134,1e-05,2.34174]
[1778695902756,49.08,79580.99,2.4,0.01135,1e-05,2.3436]
[1778695908799,49.08,79581.58,2.4,0.01135,1e-05,2.34369]
[1778695913833,49.08,79581.45,2.4,0.01134,1e-05,2.3429]
[1778695918868,49.08,79583.0,2.4,0.01135,1e-05,2.3445]
[1778695923903,49.07,79582.46,2.4,0.01135,1e-05,2.34317]
[1778695924522,49.07,79582.46,2.4,0.01135,1e-05,2.34317]
[1778695929945,49.07,79581.18,2.4,0.01133,1e-05,2.34071]
[1778695930547,49.07,79581.18,2.4,0.01133,1e-05,2.34071]
[1778695935987,49.07,79581.07,2.4,0.01133,1e-05,2.33995]
[1778695943038,49.07,79581.14,2.4,0.01132,1e-05,2.33935]
[1778695948074,49.06,79581.16,2.4,0.01132,1e-05,2.3389]
[1778695953110,49.06,79581.48,2.4,0.01132,1e-05,2.33744]
[1778695961167,49.06,79583.68,2.4,0.01133,1e-05,2.33981]
[1778695966864,49.06,79589.45,2.4,0.01137,1e-05,2.34756]
[1778695972243,49.05,79588.91,2.4,0.01136,1e-05,2.34605]
[1778695976680,49.05,79588.34,2.4,0.01136,1e-05,2.34495]
[1778695979297,49.05,79564.93,2.4,0.01117,1e-05,2.31171]
[1778695984338,49.05,79562.87,2.4,0.01116,1e-05,2.30864]
[1778695989373,49.05,79569.05,2.4,0.0112,1e-05,2.31705]
[1778695994408,49.05,79568.76,2.4,0.0112,1e-05,2.31637]
[1778695999445,49.05,79564.24,2.4,0.01116,1e-05,2.30972]
[1778696004479,49.05,79562.9,2.4,0.01115,1e-05,2.30763]
[1778696009516,49.05,79570.04,2.4,0.01121,1e-05,2.31736]
[1778696015557,49.04,79573.97,2.4,0.01123,1e-05,2.32102]
[1778696020592,49.04,79577.88,2.4,0.01125,1e-05,2.32615]
[1778696025627,49.04,79580.06,2.4,0.01127,1e-05,2.32882]
[1778696030662,49.04,79579.54,2.4,0.01126,1e-05,2.3277]
[1778696035697,49.04,79583.47,2.4,0.01129,1e-05,2.33283]
[1778696040732,49.04,79584.11,2.4,0.01129,1e-05,2.33332]
[1778696045767,49.04,79580.98,2.4,0.01127,1e-05,2.32853]
[1778696051809,49.03,79581.18,2.4,0.01127,1e-05,2.32834]
[1778696056844,49.03,79581.35,2.4,0.01127,1e-05,2.32818]
[1778696061879,49.03,79581.76,2.4,0.01127,1e-05,2.32835]
[1778696066914,49.03,79583.68,2.4,0.01128,1e-05,2.33063]
[1778696071949,49.03,79582.82,2.4,0.01126,1e-05,2.32756]
[1778696076985,49.03,79582.47,2.4,0.01126,1e-05,2.32666]
[1778696082020,49.02,79583.0,2.4,0.01126,1e-05,2.327]
[1778696087055,49.02,79582.18,2.4,0.01125,1e-05,2.32544]
[1778696092090,49.02,79584.65,2.4,0.01127,1e-05,2.3285]
[1778696097125,49.02,79584.08,2.4,0.01126,1e-05,2.32728]
[1778696102160,49.02,79586.9,2.4,0.01128,1e-05,2.33083]
[1778696106680,49.02,79593.39,2.4,0.01133,1e-05,2.33969]
[1778696112243,49.01,79605.39,2.4,0.01142,1e-05,2.3559]
[1778696117278,49.01,79605.45,2.4,0.01141,1e-05,2.35533]
[1778696122313,49.01,79603.24,2.4,0.01139,1e-05,2.35156]
[1778696127348,49.01,79608.34,2.4,0.01143,1e-05,2.35814]
[1778696132418,49.0,79608.44,2.4,0.01142,1e-05,2.35616]
[1778696137453,49.0,79609.85,2.4,0.01143,1e-05,2.35749]
[1778696142488,49.0,79606.05,2.4,0.01139,1e-05,2.35144]
[1778696147523,48.99,79605.69,2.4,0.01139,1e-05,2.35032]
[1778696152558,48.99,79604.4,2.4,0.01137,1e-05,2.34791]
[1778696157593,48.99,79593.08,2.4,0.01128,1e-05,2.33146]
[1778696163635,48.99,79592.72,2.4,0.01128,1e-05,2.33042]
[1778696168670,48.99,79594.62,2.4,0.01129,1e-05,2.33274]
[1778696173705,48.99,79594.38,2.4,0.01129,1e-05,2.33205]
[1778696179747,48.98,79594.44,2.4,0.01129,1e-05,2.33172]
[1778696184782,48.98,79594.4,2.4,0.01128,1e-05,2.33135]
[1778696189817,48.98,79594.4,2.4,0.01128,1e-05,2.33105]
[1778696194852,48.98,79594.46,2.4,0.01127,1e-05,2.32941]
[1778696199887,48.98,79594.53,2.4,0.01127,1e-05,2.32924]
[1778696204922,48.98,79594.73,2.4,0.01127,1e-05,2.32926]
[1778696209957,48.98,79594.57,2.4,0.01127,1e-05,2.32878]
[1778696217006,48.98,79594.42,2.4,0.01127,1e-05,2.32822]
[1778696222044,48.98,79595.34,2.4,0.01127,1e-05,2.32928]
[1778696227079,48.97,79581.06,2.4,0.01116,1e-05,2.30913]
[1778696232114,48.97,79581.9,2.4,0.01117,1e-05,2.31022]
[1778696238156,48.97,79573.23,2.4,0.0111,1e-05,2.298]
[1778696239449,48.97,79562.22,2.4,0.01102,1e-05,2.28271]
[1778696244600,48.97,79542.3,2.4,0.01087,1e-05,2.25546]
[1778696244667,48.97,79542.3,2.4,0.01087,1e-05,2.25546]
[1778696250241,48.98,79542.82,2.4,0.01088,1e-05,2.25655]
[1778696253262,48.98,79537.23,2.4,0.01083,1e-05,2.24769]
[1778696255276,48.98,79536.76,2.4,0.01083,1e-05,2.24718]
[1778696260311,48.98,79538.78,2.4,0.01084,1e-05,2.25029]
[1778696265346,48.98,79547.18,2.4,0.01091,1e-05,2.26213]
[1778696270381,48.98,79556.83,2.4,0.01098,1e-05,2.27555]
[1778696275416,48.98,79562.34,2.4,0.01102,1e-05,2.28321]
[1778696280451,48.98,79564.4,2.4,0.01104,1e-05,2.28604]
[1778696285486,48.98,79555.9,2.4,0.01097,1e-05,2.27423]
[1778696290522,48.98,79555.77,2.4,0.01097,1e-05,2.27406]
[1778696295557,48.98,79555.64,2.4,0.01097,1e-05,2.2739]
[1778696300592,48.98,79555.63,2.4,0.01097,1e-05,2.27388]
[1778696305627,48.98,79555.56,2.4,0.01097,1e-05,2.27377]
[1778696310662,48.98,79555.63,2.4,0.01097,1e-05,2.27386]
[1778696315699,48.98,79555.67,2.4,0.01097,1e-05,2.2725]
[1778696320735,48.98,79555.94,2.4,0.01097,1e-05,2.27286]
[1778696325769,48.98,79570.67,2.4,0.01108,1e-05,2.29316]
[1778696330804,48.98,79571.07,2.4,0.01108,1e-05,2.29349]
[1778696335839,48.98,79580.1,2.4,0.01115,1e-05,2.30583]
[1778696340874,48.98,79580.36,2.4,0.01115,1e-05,2.30592]
[1778696345909,48.98,79583.72,2.4,0.01117,1e-05,2.31033]
[1778696351951,48.97,79584.89,2.4,0.01118,1e-05,2.31164]
[1778696356986,48.97,79592.11,2.4,0.01123,1e-05,2.32143]
[1778696362022,48.97,79595.21,2.4,0.01125,1e-05,2.32545]
[1778696368064,48.97,79595.31,2.4,0.01125,1e-05,2.32518]
[1778696373099,48.97,79596.74,2.4,0.01125,1e-05,2.32542]
[1778696378134,48.97,79599.91,2.4,0.01128,1e-05,2.32953]
[1778696383170,48.97,79601.03,2.4,0.01128,1e-05,2.33072]
[1778696384678,48.97,79601.72,2.4,0.01129,1e-05,2.33161]
[1778696390219,48.96,79609.34,2.4,0.01134,1e-05,2.34181]
[1778696395267,48.96,79610.69,2.4,0.01135,1e-05,2.34321]
[1778696395824,48.96,79610.69,2.4,0.01135,1e-05,2.34321]
[1778696396078,48.96,79610.69,2.4,0.01135,1e-05,2.34321]
[1778696396277,48.96,79663.87,2.4,0.01177,1e-05,2.41929]
[1778696396578,48.96,79663.87,2.4,0.01177,1e-05,2.41929]
[1778696396586,48.96,79663.87,2.4,0.01177,1e-05,2.41929]
[1778696397290,48.96,79691.45,2.4,0.01199,1e-05,2.45932]
[1778696397848,48.96,79691.45,2.4,0.01199,1e-05,2.45932]
[1778696398896,48.96,79695.89,2.4,0.01202,1e-05,2.46555]
[1778696404336,48.95,79697.29,2.4,0.01202,1e-05,2.46572]
[1778696409371,48.95,79697.3,2.4,0.01201,1e-05,2.46419]
[1778696414406,48.94,79703.35,2.4,0.01205,1e-05,2.47155]
[1778696415511,48.94,79703.68,2.4,0.01206,1e-05,2.47171]
[1778696421455,48.93,79710.21,2.4,0.0121,1e-05,2.47938]
[1778696426490,48.92,79711.38,2.4,0.0121,1e-05,2.4794]
[1778696430077,48.92,79705.62,2.4,0.01205,1e-05,2.4702]
[1778696433429,48.92,79699.36,2.4,0.01198,1e-05,2.45856]
[1778696441687,48.91,79710.25,2.4,0.01206,1e-05,2.47178]
[1778696447633,48.9,79707.5,2.4,0.01202,1e-05,2.46578]
[1778696447933,48.9,79707.5,2.4,0.01202,1e-05,2.46578]
[1778696448803,48.9,79708.64,2.4,0.01203,1e-05,2.46713]
[1778696449939,48.9,79723.62,2.4,0.01215,1e-05,2.48898]
[1778696453784,48.89,79727.5,2.4,0.01217,1e-05,2.49289]
[1778696455965,48.89,79730.05,2.4,0.01219,1e-05,2.4963]
[1778696461744,48.88,79729.53,2.4,0.01217,1e-05,2.49286]
[1778696463138,48.88,79729.53,2.4,0.01217,1e-05,2.49286]
[1778696463520,48.88,79729.53,2.4,0.01217,1e-05,2.49286]
[1778696464429,48.88,79739.45,2.4,0.01225,1e-05,2.50727]
[1778696464468,48.88,79739.45,2.4,0.01225,1e-05,2.50727]
[1778696464489,48.87,79761.39,2.4,0.01243,1e-05,2.53944]
[1778696466080,48.87,79768.66,2.4,0.01249,1e-05,2.55043]
[1778696466138,48.87,79768.66,2.4,0.01249,1e-05,2.55043]
[1778696467454,48.87,79769.06,2.4,0.01249,1e-05,2.55009]
[1778696469042,48.87,79763.4,2.4,0.01244,1e-05,2.54104]
[1778696470467,48.87,79763.37,2.4,0.01243,1e-05,2.54005]
[1778696474504,48.86,79755.8,2.4,0.01236,1e-05,2.52683]
[1778696479888,48.85,79758.25,2.4,0.01236,1e-05,2.52791]
[1778696484923,48.84,79760.41,2.4,0.01237,1e-05,2.52897]
[1778696489958,48.83,79770.22,2.4,0.01244,1e-05,2.54107]
[1778696494993,48.82,79765.93,2.4,0.01238,1e-05,2.53084]
[1778696499316,48.82,79761.95,2.4,0.01234,1e-05,2.52353]
[1778696499409,48.82,79761.22,2.4,0.01233,1e-05,2.52201]
[1778696505070,48.82,79759.91,2.4,0.01232,1e-05,2.52004]
[1778696506247,48.82,79759.91,2.4,0.01232,1e-05,2.52004]
[1778696506330,48.82,79760.6,2.4,0.01233,1e-05,2.52108]
[1778696512120,48.81,79763.07,2.4,0.01233,1e-05,2.52233]
[1778696517155,48.8,79763.83,2.4,0.01233,1e-05,2.52137]
[1778696522190,48.79,79755.74,2.4,0.01225,1e-05,2.50726]
[1778696527225,48.78,79752.31,2.4,0.01221,1e-05,2.50024]
[1778696532260,48.78,79751.93,2.4,0.0122,1e-05,2.4978]
[1778696537296,48.77,79747.78,2.4,0.01215,1e-05,2.48975]
[1778696542331,48.76,79747.63,2.4,0.01214,1e-05,2.48769]
[1778696547366,48.76,79728.74,2.4,0.01198,1e-05,2.45797]
[1778696552401,48.75,79720.43,2.4,0.01189,1e-05,2.4428]
[1778696557436,48.75,79720.08,2.4,0.01188,1e-05,2.44095]
[1778696562471,48.74,79719.24,2.4,0.01187,1e-05,2.43842]
[1778696567507,48.74,79700.37,2.4,0.01171,1e-05,2.40973]
[1778696572542,48.73,79699.91,2.4,0.0117,1e-05,2.40809]
[1778696577577,48.73,79708.21,2.4,0.01176,1e-05,2.41917]
[1778696582612,48.73,79716.1,2.4,0.01182,1e-05,2.4296]
[1778696587647,48.72,79726.9,2.4,0.0119,1e-05,2.44426]
[1778696590951,48.72,79731.51,2.4,0.01193,1e-05,2.45027]
[1778696592706,48.72,79735.36,2.4,0.01196,1e-05,2.45568]
[1778696593906,48.72,79736.25,2.4,0.01197,1e-05,2.45672]
[1778696599732,48.71,79724.64,2.4,0.01186,1e-05,2.4377]
[1778696603779,48.71,79722.27,2.4,0.01184,1e-05,2.43349]
[1778696608798,48.7,79722.5,2.4,0.01184,1e-05,2.43236]
[1778696610320,48.7,79722.5,2.4,0.01184,1e-05,2.43236]
[1778696610658,48.7,79722.5,2.4,0.01184,1e-05,2.43236]
[1778696610421,48.7,79722.63,2.4,0.01183,1e-05,2.43204]
[1778696611434,48.7,79722.63,2.4,0.01183,1e-05,2.43204]
[1778696611534,48.7,79722.66,2.4,0.01183,1e-05,2.43061]
[1778696613582,48.7,79722.98,2.4,0.01183,1e-05,2.43108]
[1778696618865,48.69,79723.81,2.4,0.01183,1e-05,2.4305]
[1778696623900,48.69,79727.99,2.4,0.01185,1e-05,2.43528]
[1778696628935,48.68,79730.56,2.4,0.01187,1e-05,2.43766]
[1778696632744,48.68,79730.49,2.4,0.01186,1e-05,2.43672]
[1778696634599,48.68,79733.79,2.4,0.01188,1e-05,2.44129]
[1778696640017,48.67,79750.02,2.4,0.012,1e-05,2.46308]
[1778696642787,48.67,79749.78,2.4,0.012,1e-05,2.46208]
[1778696648071,48.66,79744.8,2.4,0.01195,1e-05,2.45286]
[1778696653106,48.65,79745.9,2.4,0.01195,1e-05,2.45297]
[1778696657527,48.65,79746.02,2.4,0.01194,1e-05,2.45224]
[1778696660822,48.64,79745.88,2.4,0.01193,1e-05,2.45053]
[1778696666197,48.64,79745.99,2.4,0.01193,1e-05,2.4489]
[1778696671232,48.63,79747.12,2.4,0.01192,1e-05,2.44761]
[1778696676880,48.63,79746.83,2.4,0.01191,1e-05,2.44601]
[1778696682309,48.62,79748.66,2.4,0.01191,1e-05,2.44667]
[1778696684916,48.62,79748.57,2.4,0.01191,1e-05,2.44595]
[1778696690365,48.61,79745.48,2.4,0.01188,1e-05,2.4397]
[1778696695400,48.6,79746.03,2.4,0.01187,1e-05,2.43914]
[1778696700435,48.6,79749.39,2.4,0.01189,1e-05,2.4427]
[1778696701358,48.6,79749.39,2.4,0.01189,1e-05,2.4427]
[1778696706481,48.59,79750.97,2.4,0.01189,1e-05,2.44333]
[1778696711516,48.59,79756.02,2.4,0.01193,1e-05,2.44934]
[1778696716551,48.58,79757.12,2.4,0.01193,1e-05,2.44954]
[1778696721586,48.58,79757.13,2.4,0.01192,1e-05,2.44819]
[1778696726621,48.57,79756.19,2.4,0.01191,1e-05,2.44547]
[1778696731656,48.57,79760.64,2.4,0.01193,1e-05,2.44924]
[1778696736694,48.56,79757.99,2.4,0.0119,1e-05,2.44405]
[1778696741729,48.56,79751.74,2.4,0.01184,1e-05,2.43364]
[1778696746764,48.55,79747.3,2.4,0.0118,1e-05,2.426]
[1778696747136,48.55,79747.3,2.4,0.0118,1e-05,2.426]
[1778696752806,48.55,79734.67,2.4,0.01169,1e-05,2.40642]
[1778696757841,48.55,79731.01,2.4,0.01166,1e-05,2.40022]
[1778696762876,48.54,79739.22,2.4,0.01172,1e-05,2.41128]
[1778696767911,48.54,79745.31,2.4,0.01176,1e-05,2.41919]
[1778696769878,48.54,79745.31,2.4,0.01176,1e-05,2.41919]
[1778696771210,48.54,79743.81,2.4,0.01175,1e-05,2.41658]
[1778696776974,48.53,79741.84,2.4,0.01172,1e-05,2.41233]
[1778696783016,48.53,79742.0,2.4,0.01172,1e-05,2.41133]
[1778696788051,48.52,79742.06,2.4,0.01171,1e-05,2.41036]
[1778696793086,48.52,79746.87,2.4,0.01174,1e-05,2.41483]
[1778696794574,48.52,79746.87,2.4,0.01174,1e-05,2.41483]
[1778696800138,48.51,79748.52,2.4,0.01174,1e-05,2.41571]
[1778696805306,48.51,79749.13,2.4,0.01174,1e-05,2.41575]
[1778696811215,48.5,79748.79,2.4,0.01173,1e-05,2.41384]
[1778696816250,48.5,79748.36,2.4,0.01172,1e-05,2.41225]
[1778696821285,48.5,79744.08,2.4,0.01168,1e-05,2.4051]
[1778696826320,48.49,79740.63,2.4,0.01165,1e-05,2.39903]
[1778696831355,48.49,79738.85,2.4,0.01163,1e-05,2.39558]
[1778696836390,48.49,79738.77,2.4,0.01163,1e-05,2.39464]
[1778696838265,48.49,79739.02,2.4,0.01163,1e-05,2.39484]
[1778696838405,48.49,79738.59,2.4,0.01162,1e-05,2.39405]
[1778696844718,48.49,79738.04,2.4,0.01162,1e-05,2.39325]
[1778696844772,48.49,79737.89,2.4,0.01162,1e-05,2.39303]
[1778696850494,48.48,79737.04,2.4,0.01161,1e-05,2.39089]
[1778696854035,48.48,79738.45,2.4,0.01161,1e-05,2.39103]
[1778696855603,48.48,79738.34,2.4,0.01161,1e-05,2.39072]
[1778696855712,48.48,79738.34,2.4,0.01161,1e-05,2.39072]
[1778696856650,48.48,79738.34,2.4,0.01161,1e-05,2.39057]
[1778696862578,48.47,79725.71,2.4,0.0115,1e-05,2.37133]
[1778696867614,48.47,79723.5,2.4,0.01148,1e-05,2.36762]
[1778696869748,48.47,79719.95,2.4,0.01145,1e-05,2.36241]
[1778696870261,48.47,79718.68,2.4,0.01144,1e-05,2.36049]
[1778696875670,48.47,79720.01,2.4,0.01145,1e-05,2.36184]
[1778696880705,48.47,79724.0,2.4,0.01148,1e-05,2.3671]
[1778696883304,48.47,79723.72,2.4,0.01147,1e-05,2.36648]
[1778696884248,48.47,79724.47,2.4,0.01148,1e-05,2.36745]
[1778696889771,48.46,79724.73,2.4,0.01148,1e-05,2.3672]
[1778696894806,48.46,79724.22,2.4,0.01147,1e-05,2.36599]
[1778696899841,48.46,79727.88,2.4,0.0115,1e-05,2.37082]
[1778696904876,48.46,79723.43,2.4,0.01146,1e-05,2.364]
[1778696909911,48.46,79723.35,2.4,0.01146,1e-05,2.36354]
[1778696913730,48.46,79724.56,2.4,0.01146,1e-05,2.36363]
[1778696914303,48.46,79724.66,2.4,0.01146,1e-05,2.36371]
[1778696914649,48.46,79724.66,2.4,0.01146,1e-05,2.36371]
[1778696915606,48.46,79724.66,2.4,0.01146,1e-05,2.36364]
[1778696916360,48.46,79725.39,2.4,0.01146,1e-05,2.36463]
[1778696921995,48.45,79725.5,2.4,0.01146,1e-05,2.36441]
[1778696923805,48.45,79725.71,2.4,0.01146,1e-05,2.36465]
[1778696929044,48.45,79744.66,2.4,0.01161,1e-05,2.39155]
[1778696934079,48.45,79746.03,2.4,0.01162,1e-05,2.39295]
[1778696940121,48.45,79747.26,2.4,0.01162,1e-05,2.39399]
[1778696946163,48.44,79747.66,2.4,0.01162,1e-05,2.39377]
[1778696949451,48.44,79747.4,2.4,0.01162,1e-05,2.39312]
[1778696952218,48.44,79747.49,2.4,0.01162,1e-05,2.39284]
[1778696957239,48.44,79747.58,2.4,0.01161,1e-05,2.39228]
[1778696960119,48.44,79748.75,2.4,0.01162,1e-05,2.39355]
[1778696960755,48.44,79748.75,2.4,0.01162,1e-05,2.39355]
[1778696961227,48.44,79748.89,2.4,0.01162,1e-05,2.39346]
[1778696966216,48.43,79746.69,2.4,0.0116,1e-05,2.38968]
[1778696971339,48.43,79734.21,2.4,0.01149,1e-05,2.36936]
[1778696976374,48.43,79724.17,2.4,0.01141,1e-05,2.35441]
[1778696978649,48.43,79724.07,2.4,0.01141,1e-05,2.35418]
[1778696979963,48.43,79739.19,2.4,0.01152,1e-05,2.37577]
[1778696981373,48.43,79742.8,2.4,0.01155,1e-05,2.38086]
[1778696987451,48.42,79741.8,2.4,0.01154,1e-05,2.37844]
[1778696988638,48.42,79741.8,2.4,0.01154,1e-05,2.37844]
[1778696988739,48.42,79741.98,2.4,0.01154,1e-05,2.37843]
[1778696995317,48.42,79742.25,2.4,0.01154,1e-05,2.37882]
[1778696995370,48.42,79742.25,2.4,0.01154,1e-05,2.37882]
[1778697003563,48.42,79742.86,2.4,0.01154,1e-05,2.37848]
[1778697008598,48.42,79746.85,2.4,0.01157,1e-05,2.3836]
[1778697013633,48.41,79754.08,2.4,0.01162,1e-05,2.3934]
[1778697018669,48.41,79755.17,2.4,0.01163,1e-05,2.39423]
[1778697023708,48.41,79759.46,2.4,0.01166,1e-05,2.39968]
[1778697028743,48.4,79759.7,2.4,0.01165,1e-05,2.3992]
[1778697033778,48.4,79759.47,2.4,0.01164,1e-05,2.39657]
[1778697038813,48.4,79759.25,2.4,0.01163,1e-05,2.39544]
[1778697043849,48.39,79759.19,2.4,0.01163,1e-05,2.39454]
[1778697048884,48.39,79745.31,2.4,0.01151,1e-05,2.37371]
[1778697056940,48.39,79745.13,2.4,0.01151,1e-05,2.37241]
[1778697061975,48.38,79744.98,2.4,0.0115,1e-05,2.37155]
[1778697068017,48.38,79745.21,2.4,0.0115,1e-05,2.37112]
[1778697073052,48.38,79746.67,2.4,0.01151,1e-05,2.3726]
[1778697078087,48.38,79758.78,2.4,0.0116,1e-05,2.38941]
[1778697083122,48.37,79748.61,2.4,0.01151,1e-05,2.37398]
[1778697087150,48.37,79724.8,2.4,0.01133,1e-05,2.33932]
[1778697092188,48.37,79724.66,2.4,0.01132,1e-05,2.33735]
[1778697097223,48.37,79712.39,2.4,0.01122,1e-05,2.31954]
[1778697102262,48.37,79705.56,2.4,0.01117,1e-05,2.30977]
[1778697107297,48.37,79694.81,2.4,0.01108,1e-05,2.29459]
[1778697112332,48.37,79694.12,2.4,0.01108,1e-05,2.29374]
[1778697117367,48.37,79693.97,2.4,0.01108,1e-05,2.29368]
[1778697121779,48.37,79691.06,2.4,0.01106,1e-05,2.2897]
[1778697125762,48.37,79690.29,2.4,0.01105,1e-05,2.2888]
[1778697130458,48.37,79665.95,2.4,0.01087,1e-05,2.25519]
[1778697135493,48.38,79665.91,2.4,0.01087,1e-05,2.2557]
[1778697140539,48.38,79655.51,2.4,0.0108,1e-05,2.24191]
[1778697145574,48.38,79659.13,2.4,0.01083,1e-05,2.2476]
[1778697149604,48.38,79679.33,2.4,0.01098,1e-05,2.27617]
[1778697154639,48.38,79680.87,2.4,0.01099,1e-05,2.27731]
[1778697159674,48.39,79680.36,2.4,0.01099,1e-05,2.27707]
[1778697164709,48.39,79680.67,2.4,0.01099,1e-05,2.27792]
[1778697169744,48.39,79680.55,2.4,0.011,1e-05,2.27818]
[1778697174779,48.39,79698.32,2.4,0.01113,1e-05,2.30346]
[1778697179814,48.39,79696.29,2.4,0.01112,1e-05,2.30081]
[1778697184849,48.39,79698.47,2.4,0.01114,1e-05,2.30412]
[1778697190891,48.39,79700.23,2.4,0.01115,1e-05,2.30685]
[1778697195926,48.39,79701.03,2.4,0.01116,1e-05,2.30819]
[1778697200961,48.39,79710.78,2.4,0.01123,1e-05,2.32216]
[1778697205996,48.4,79708.12,2.4,0.01121,1e-05,2.3185]
[1778697209268,48.4,79707.23,2.4,0.01121,1e-05,2.31729]
[1778697218082,48.4,79708.06,2.4,0.01121,1e-05,2.31735]
[1778697223117,48.4,79706.31,2.4,0.0112,1e-05,2.31505]
[1778697228152,48.4,79706.23,2.4,0.0112,1e-05,2.31514]
[1778697233187,48.4,79706.11,2.4,0.0112,1e-05,2.31517]
[1778697236139,48.4,79700.03,2.4,0.01115,1e-05,2.30665]
[1778697241243,48.4,79691.98,2.4,0.01109,1e-05,2.29564]
[1778697246278,48.4,79688.92,2.4,0.01107,1e-05,2.29169]
[1778697251314,48.4,79688.69,2.4,0.01107,1e-05,2.29175]
[1778697256349,48.4,79688.13,2.4,0.01107,1e-05,2.29137]
[1778697261384,48.41,79696.64,2.4,0.01114,1e-05,2.30376]
[1778697264215,48.41,79697.86,2.4,0.01115,1e-05,2.30554]
[1778697269440,48.41,79680.34,2.4,0.01101,1e-05,2.28138]
[1778697274475,48.41,79680.84,2.4,0.01101,1e-05,2.28119]
[1778697279510,48.41,79683.55,2.4,0.01104,1e-05,2.28545]
[1778697285552,48.41,79683.15,2.4,0.01104,1e-05,2.28542]
[1778697293608,48.42,79684.72,2.4,0.01105,1e-05,2.28835]
[1778697296316,48.42,79694.05,2.4,0.01113,1e-05,2.30156]
[1778697301664,48.42,79698.25,2.4,0.01116,1e-05,2.30781]
[1778697306699,48.42,79704.06,2.4,0.01121,1e-05,2.31622]
[1778697311734,48.42,79705.38,2.4,0.01122,1e-05,2.31821]
[1778697317141,48.42,79709.16,2.4,0.01125,1e-05,2.32365]
[1778697322811,48.42,79713.95,2.4,0.01128,1e-05,2.33056]
[1778697327846,48.42,79716.04,2.4,0.0113,1e-05,2.33357]
[1778697332934,48.42,79716.54,2.4,0.0113,1e-05,2.33284]
[1778697338925,48.42,79717.73,2.4,0.01131,1e-05,2.3345]
[1778697343958,48.42,79718.65,2.4,0.01131,1e-05,2.33579]
[1778697350002,48.42,79719.34,2.4,0.01132,1e-05,2.33674]
[1778697357050,48.42,79718.6,2.4,0.01131,1e-05,2.33563]
[1778697362086,48.42,79714.39,2.4,0.01128,1e-05,2.32959]
[1778697368128,48.42,79718.65,2.4,0.01131,1e-05,2.33565]
[1778697371532,48.42,79715.69,2.4,0.01129,1e-05,2.3314]
[1778697377193,48.42,79711.51,2.4,0.01126,1e-05,2.32547]
[1778697382228,48.42,79701.3,2.4,0.01118,1e-05,2.31103]
[1778697387263,48.42,79699.77,2.4,0.01117,1e-05,2.30903]
[1778697392298,48.42,79696.5,2.4,0.01114,1e-05,2.30315]
[1778697397333,48.42,79696.28,2.4,0.01114,1e-05,2.30303]
[1778697402368,48.42,79694.47,2.4,0.01112,1e-05,2.30068]
[1778697407403,48.42,79694.3,2.4,0.01112,1e-05,2.30065]
[1778697412438,48.43,79690.36,2.4,0.01109,1e-05,2.29534]
[1778697417473,48.43,79690.26,2.4,0.01109,1e-05,2.29547]
[1778697422508,48.43,79686.25,2.4,0.01107,1e-05,2.29012]
[1778697422549,48.43,79686.25,2.4,0.01107,1e-05,2.29012]
[1778697423516,48.43,79683.76,2.4,0.01105,1e-05,2.28662]
[1778697424889,48.43,79684.14,2.4,0.01105,1e-05,2.28716]
[1778697424990,48.43,79684.14,2.4,0.01105,1e-05,2.28716]
[1778697425668,48.43,79684.14,2.4,0.01105,1e-05,2.28716]
[1778697425750,48.43,79690.38,2.4,0.0111,1e-05,2.29592]
[1778697430529,48.43,79691.58,2.4,0.01111,1e-05,2.29761]
[1778697432443,48.43,79691.92,2.4,0.01111,1e-05,2.29809]
[1778697433376,48.43,79691.65,2.4,0.01111,1e-05,2.29771]
[1778697436317,48.43,79692.04,2.4,0.01111,1e-05,2.29826]
[1778697436418,48.43,79691.89,2.4,0.01111,1e-05,2.29805]
[1778697441643,48.43,79692.27,2.4,0.01111,1e-05,2.29883]
[1778697442564,48.43,79692.27,2.4,0.01111,1e-05,2.29883]
[1778697442650,48.43,79691.69,2.4,0.01111,1e-05,2.29806]
[1778697444254,48.43,79691.69,2.4,0.01111,1e-05,2.29806]
[1778697444315,48.43,79691.83,2.4,0.01111,1e-05,2.29826]
[1778697444700,48.43,79691.83,2.4,0.01111,1e-05,2.29826]
[1778697444801,48.43,79692.02,2.4,0.01111,1e-05,2.29853]
[1778697446399,48.43,79692.02,2.4,0.01111,1e-05,2.29853]
[1778697446409,48.43,79692.02,2.4,0.01111,1e-05,2.29853]
[1778697451713,48.43,79703.6,2.4,0.01119,1e-05,2.31355]
[1778697457755,48.43,79709.19,2.4,0.01124,1e-05,2.32146]
[1778697462790,48.43,79708.63,2.4,0.01123,1e-05,2.32062]
[1778697466600,48.43,79697.13,2.4,0.01114,1e-05,2.30433]
[1778697467312,48.43,79697.13,2.4,0.01114,1e-05,2.30433]
[1778697472860,48.43,79703.7,2.4,0.0112,1e-05,2.31372]
[1778697477895,48.43,79704.9,2.4,0.0112,1e-05,2.31541]
[1778697481295,48.43,79706.72,2.4,0.01122,1e-05,2.31798]
[1778697481396,48.43,79707.16,2.4,0.01122,1e-05,2.31857]
[1778697485264,48.43,79706.53,2.4,0.01122,1e-05,2.31768]
[1778697485365,48.43,79706.93,2.4,0.01122,1e-05,2.31825]
[1778697490986,48.43,79708.31,2.4,0.01123,1e-05,2.3201]
[1778697496021,48.43,79709.86,2.4,0.01124,1e-05,2.32218]
[1778697501056,48.43,79709.89,2.4,0.01124,1e-05,2.32209]
[1778697506091,48.43,79710.28,2.4,0.01124,1e-05,2.32251]
[1778697511126,48.43,79723.25,2.4,0.01134,1e-05,2.33932]
[1778697516161,48.42,79722.17,2.4,0.01133,1e-05,2.33752]
[1778697517298,48.42,79722.17,2.4,0.01133,1e-05,2.33752]
[1778697517319,48.42,79722.41,2.4,0.01133,1e-05,2.33781]
[1778697526234,48.42,79723.76,2.4,0.01134,1e-05,2.33974]
[1778697531269,48.42,79724.04,2.4,0.01134,1e-05,2.34014]
[1778697532523,48.42,79724.04,2.4,0.01134,1e-05,2.34014]
[1778697534267,48.42,79710.19,2.4,0.01123,1e-05,2.32042]
[1778697540332,48.42,79702.69,2.4,0.01117,1e-05,2.30979]
[1778697546374,48.42,79709.46,2.4,0.01123,1e-05,2.31938]
[1778697551409,48.42,79711.9,2.4,0.01125,1e-05,2.32285]
[1778697552297,48.42,79711.9,2.4,0.01125,1e-05,2.32285]
[1778697558458,48.42,79710.49,2.4,0.01123,1e-05,2.32084]
[1778697563493,48.42,79711.49,2.4,0.01124,1e-05,2.32226]
[1778697568528,48.42,79711.61,2.4,0.01124,1e-05,2.32243]
[1778697570720,48.42,79716.46,2.4,0.01128,1e-05,2.32933]
[1778697571549,48.42,79719.0,2.4,0.01129,1e-05,2.33148]
[1778697576584,48.42,79721.86,2.4,0.01132,1e-05,2.33537]
[1778697581619,48.42,79719.47,2.4,0.0113,1e-05,2.33178]
[1778697586654,48.42,79717.43,2.4,0.01128,1e-05,2.32874]
[1778697591691,48.42,79718.15,2.4,0.01128,1e-05,2.32964]
[1778697596726,48.42,79717.72,2.4,0.01128,1e-05,2.32891]
[1778697601761,48.42,79717.99,2.4,0.01128,1e-05,2.32918]
[1778697603364,48.42,79717.99,2.4,0.01128,1e-05,2.32918]
[1778697605877,48.42,79720.94,2.4,0.0113,1e-05,2.33331]
[1778697607420,48.42,79734.29,2.4,0.01141,1e-05,2.35237]
[1778697610438,48.42,79759.78,2.4,0.01161,1e-05,2.38887]
[1778697610630,48.42,79759.78,2.4,0.01161,1e-05,2.38887]
[1778697612445,48.42,79760.35,2.4,0.01161,1e-05,2.38944]
[1778697615453,48.42,79759.62,2.4,0.0116,1e-05,2.38797]
[1778697621905,48.41,79760.03,2.4,0.0116,1e-05,2.38748]
[1778697626940,48.41,79775.14,2.4,0.01172,1e-05,2.40878]
[1778697629823,48.41,79775.96,2.4,0.01172,1e-05,2.40962]
[1778697634996,48.4,79777.22,2.4,0.01172,1e-05,2.4089]
[1778697643053,48.4,79775.05,2.4,0.01169,1e-05,2.40426]
[1778697647835,48.4,79780.75,2.4,0.01173,1e-05,2.41185]
[1778697653122,48.39,79780.13,2.4,0.01172,1e-05,2.40981]
[1778697655300,48.39,79775.25,2.4,0.01168,1e-05,2.40249]
[1778697661178,48.39,79767.98,2.4,0.01162,1e-05,2.39072]
[1778697662424,48.39,79767.98,2.4,0.01162,1e-05,2.39072]
[1778697668227,48.38,79763.58,2.4,0.01158,1e-05,2.38318]
[1778697671338,48.38,79764.07,2.4,0.01158,1e-05,2.38362]
[1778697677290,48.38,79763.58,2.4,0.01157,1e-05,2.382]
[1778697682325,48.38,79764.3,2.4,0.01157,1e-05,2.38242]
[1778697687361,48.37,79767.64,2.4,0.0116,1e-05,2.38659]
[1778697692421,48.37,79768.32,2.4,0.01159,1e-05,2.38558]
[1778697700453,48.37,79760.33,2.4,0.01152,1e-05,2.3729]
[1778697705488,48.36,79760.14,2.4,0.01152,1e-05,2.3721]
[1778697710524,48.36,79760.56,2.4,0.01152,1e-05,2.37218]
[1778697715560,48.36,79760.79,2.4,0.01152,1e-05,2.37197]
[1778697720595,48.36,79756.7,2.4,0.01148,1e-05,2.36553]
[1778697724623,48.36,79733.33,2.4,0.0113,1e-05,2.33174]
[1778697729008,48.36,79730.5,2.4,0.01127,1e-05,2.32758]
[1778697734704,48.36,79732.06,2.4,0.01128,1e-05,2.32962]
[1778697739740,48.36,79731.39,2.4,0.01128,1e-05,2.32848]
[1778697744775,48.35,79731.38,2.4,0.01128,1e-05,2.3283]
[1778697747611,48.35,79722.61,2.4,0.01121,1e-05,2.31577]
[1778697752832,48.35,79711.29,2.4,0.01111,1e-05,2.29825]
[1778697761895,48.35,79710.55,2.4,0.01111,1e-05,2.29734]
[1778697766933,48.36,79713.06,2.4,0.01113,1e-05,2.30103]
[1778697771966,48.36,79713.39,2.4,0.01113,1e-05,2.30165]
[1778697777001,48.36,79709.14,2.4,0.0111,1e-05,2.29585]
[1778697782037,48.36,79708.35,2.4,0.0111,1e-05,2.295]
[1778697787072,48.36,79705.49,2.4,0.01108,1e-05,2.29126]
[1778697792107,48.36,79696.35,2.4,0.01101,1e-05,2.27882]
[1778697798149,48.36,79694.99,2.4,0.011,1e-05,2.27742]
[1778697803189,48.36,79694.69,2.4,0.011,1e-05,2.27744]
[1778697808224,48.37,79692.78,2.4,0.01099,1e-05,2.27521]
[1778697819301,48.37,79693.5,2.4,0.01099,1e-05,2.27579]
[1778697825343,48.37,79693.32,2.4,0.01099,1e-05,2.27597]
[1778697832392,48.37,79694.64,2.4,0.01101,1e-05,2.27832]
[1778697836924,48.37,79694.02,2.4,0.011,1e-05,2.27761]
[1778697837427,48.37,79685.35,2.4,0.01094,1e-05,2.26555]
[1778697842463,48.37,79671.93,2.4,0.01084,1e-05,2.2469]
[1778697842947,48.37,79671.93,2.4,0.01084,1e-05,2.2469]
[1778697848509,48.37,79668.31,2.4,0.01081,1e-05,2.24189]
[1778697853542,48.37,79658.96,2.4,0.01074,1e-05,2.229]
[1778697858577,48.37,79657.01,2.4,0.01072,1e-05,2.22631]
[1778697863612,48.37,79652.54,2.4,0.01069,1e-05,2.22017]
[1778697870662,48.37,79651.41,2.4,0.01068,1e-05,2.21862]
[1778697871726,48.37,79651.41,2.4,0.01068,1e-05,2.21862]
[1778697872329,48.37,79651.41,2.4,0.01068,1e-05,2.21724]
[1778697872712,48.37,79651.41,2.4,0.01068,1e-05,2.21724]
[1778697882746,48.37,79649.15,2.4,0.01066,1e-05,2.21414]
[1778697888788,48.37,79648.21,2.4,0.01065,1e-05,2.21285]
[1778697893823,48.37,79648.65,2.4,0.01066,1e-05,2.21346]
[1778697898858,48.37,79629.59,2.4,0.01052,1e-05,2.18749]
[1778697903893,48.37,79621.39,2.4,0.01046,1e-05,2.1764]
[1778697908928,48.37,79632.84,2.4,0.01054,1e-05,2.1919]
[1778697913963,48.37,79633.33,2.4,0.01054,1e-05,2.19257]
[1778697917584,48.37,79634.28,2.4,0.01055,1e-05,2.19386]
[1778697923027,48.37,79630.32,2.4,0.01052,1e-05,2.18848]
[1778697928061,48.37,79632.68,2.4,0.01054,1e-05,2.19168]
[1778697933097,48.37,79641.12,2.4,0.01059,1e-05,2.20179]
[1778697938133,48.37,79635.72,2.4,0.01055,1e-05,2.19444]
[1778697943167,48.37,79635.46,2.4,0.01055,1e-05,2.19408]
[1778697949209,48.37,79637.1,2.4,0.01056,1e-05,2.19631]
[1778697954244,48.37,79637.02,2.4,0.01056,1e-05,2.1962]
[1778697959279,48.37,79640.27,2.4,0.01059,1e-05,2.20063]
[1778697964314,48.37,79642.09,2.4,0.0106,1e-05,2.20311]
[1778697969349,48.37,79638.94,2.4,0.01058,1e-05,2.19882]
[1778697974384,48.37,79634.55,2.4,0.01055,1e-05,2.19285]
[1778697979419,48.37,79634.01,2.4,0.01054,1e-05,2.19211]
[1778697984454,48.37,79633.36,2.4,0.01054,1e-05,2.19123]
[1778697989489,48.37,79633.47,2.4,0.01054,1e-05,2.19138]
[1778697993505,48.37,79633.12,2.4,0.01053,1e-05,2.18953]
[1778697999559,48.37,79633.02,2.4,0.01053,1e-05,2.18939]
[1778698004596,48.37,79613.58,2.4,0.01039,1e-05,2.16314]
[1778698006610,48.37,79589.69,2.4,0.01021,1e-05,2.13123]
[1778698011646,48.37,79587.43,2.4,0.0102,1e-05,2.12823]
[1778698016681,48.37,79575.28,2.4,0.01011,1e-05,2.11216]
[1778698019532,48.37,79572.12,2.4,0.01009,1e-05,2.108]
[1778698024737,48.37,79559.44,2.4,0.01,1e-05,2.09136]
[1778698029773,48.37,79557.0,2.4,0.00998,1e-05,2.08817]
[1778698034808,48.37,79567.65,2.4,0.01006,1e-05,2.10212]
[1778698039843,48.37,79568.14,2.4,0.01006,1e-05,2.10276]
[1778698044878,48.37,79569.68,2.4,0.01007,1e-05,2.10479]
[1778698049913,48.37,79572.85,2.4,0.01009,1e-05,2.10896]
[1778698054948,48.37,79572.16,2.4,0.01008,1e-05,2.10671]
[1778698059983,48.37,79571.01,2.4,0.01008,1e-05,2.10519]
[1778698065018,48.37,79571.59,2.4,0.01008,1e-05,2.10596]
[1778698070053,48.37,79579.58,2.4,0.01014,1e-05,2.11649]
[1778698075090,48.37,79566.83,2.4,0.01005,1e-05,2.0997]
[1778698077602,48.37,79565.89,2.4,0.01004,1e-05,2.09847]
[1778698077749,48.37,79565.89,2.4,0.01004,1e-05,2.09847]
[1778698086167,48.37,79565.13,2.4,0.01003,1e-05,2.09747]
[1778698087536,48.37,79551.7,2.4,0.00994,1e-05,2.07992]
[1778698088903,48.37,79540.06,2.4,0.00986,1e-05,2.06481]
[1778698094224,48.37,79542.38,2.4,0.00987,1e-05,2.06782]
[1778698099259,48.37,79541.14,2.4,0.00987,1e-05,2.06621]
[1778698104294,48.37,79541.02,2.4,0.00987,1e-05,2.06605]
[1778698109329,48.37,79542.47,2.4,0.00988,1e-05,2.06793]
[1778698114364,48.37,79549.76,2.4,0.00992,1e-05,2.07607]
[1778698119399,48.37,79556.14,2.4,0.00996,1e-05,2.08438]
[1778698124435,48.37,79559.18,2.4,0.00999,1e-05,2.08835]
[1778698128462,48.37,79580.2,2.4,0.01013,1e-05,2.11596]
[1778698133497,48.37,79581.31,2.4,0.01014,1e-05,2.11743]
[1778698138532,48.37,79579.65,2.4,0.01013,1e-05,2.11524]
[1778698140123,48.37,79579.65,2.4,0.01013,1e-05,2.11524]
[1778698142083,48.37,79579.25,2.4,0.01013,1e-05,2.11471]
[1778698143196,48.37,79581.71,2.4,0.01014,1e-05,2.11796]
[1778698144104,48.37,79588.47,2.4,0.01019,1e-05,2.12691]
[1778698150616,48.37,79594.25,2.4,0.01023,1e-05,2.13458]
[1778698155655,48.37,79592.92,2.4,0.01022,1e-05,2.13281]
[1778698160690,48.37,79593.01,2.4,0.01023,1e-05,2.13293]
[1778698165725,48.37,79591.92,2.4,0.01022,1e-05,2.13148]
[1778698170760,48.37,79585.41,2.4,0.01017,1e-05,2.12285]
[1778698175795,48.37,79588.88,2.4,0.01019,1e-05,2.1261]
[1778698181837,48.37,79589.6,2.4,0.01019,1e-05,2.12705]
[1778698186872,48.37,79585.76,2.4,0.01017,1e-05,2.12197]
[1778698191907,48.37,79567.72,2.4,0.01004,1e-05,2.0982]
[1778698196942,48.37,79563.92,2.4,0.01001,1e-05,2.09322]
[1778698201977,48.37,79563.04,2.4,0.01001,1e-05,2.09206]
[1778698207015,48.37,79560.23,2.4,0.00999,1e-05,2.08839]
[1778698212051,48.37,79563.46,2.4,0.01001,1e-05,2.09261]
[1778698217086,48.37,79567.26,2.4,0.01004,1e-05,2.09759]
[1778698224135,48.37,79569.24,2.4,0.01005,1e-05,2.10019]
[1778698229170,48.37,79569.24,2.4,0.01005,1e-05,2.10019]
[1778698234206,48.37,79570.87,2.4,0.01006,1e-05,2.10099]
[1778698239241,48.37,79570.65,2.4,0.01005,1e-05,2.1007]
[1778698244276,48.37,79580.31,2.4,0.01012,1e-05,2.11342]
[1778698245315,48.37,79580.31,2.4,0.01012,1e-05,2.11342]
[1778698250318,48.37,79595.63,2.4,0.01023,1e-05,2.13371]
[1778698255353,48.37,79596.08,2.4,0.01023,1e-05,2.13431]
[1778698260388,48.37,79594.98,2.4,0.01023,1e-05,2.13284]
[1778698265426,48.37,79595.74,2.4,0.01023,1e-05,2.13385]
[1778698270467,48.37,79596.13,2.4,0.01024,1e-05,2.13437]
[1778698275710,48.37,79593.66,2.4,0.01022,1e-05,2.13109]
[1778698279530,48.37,79566.13,2.4,0.01002,1e-05,2.09477]
[1778698284565,48.37,79573.77,2.4,0.01008,1e-05,2.1048]
[1778698289600,48.37,79575.65,2.4,0.01009,1e-05,2.10728]
[1778698294635,48.37,79575.48,2.4,0.01008,1e-05,2.10571]
[1778698298597,48.37,79579.0,2.4,0.01011,1e-05,2.11035]
[1778698303698,48.37,79581.3,2.4,0.01012,1e-05,2.11338]
[1778698308733,48.37,79585.15,2.4,0.01015,1e-05,2.11846]
[1778698313768,48.37,79584.89,2.4,0.01015,1e-05,2.11812]
[1778698318803,48.37,79584.45,2.4,0.01015,1e-05,2.11754]
[1778698323838,48.37,79584.44,2.4,0.01015,1e-05,2.11753]
[1778698328873,48.37,79584.24,2.4,0.01014,1e-05,2.11726]
[1778698333908,48.37,79583.92,2.4,0.01014,1e-05,2.11684]
[1778698338947,48.37,79585.48,2.4,0.01015,1e-05,2.1189]
[1778698343982,48.37,79584.44,2.4,0.01015,1e-05,2.11753]
[1778698349017,48.37,79583.38,2.4,0.01014,1e-05,2.11612]
[1778698354053,48.37,79573.62,2.4,0.01006,1e-05,2.10192]
[1778698359087,48.37,79572.74,2.4,0.01006,1e-05,2.10077]
[1778698363281,48.37,79572.31,2.4,0.01005,1e-05,2.1002]
[1778698370230,48.37,79571.42,2.4,0.01005,1e-05,2.09904]
[1778698376206,48.37,79571.68,2.4,0.01005,1e-05,2.09938]
[1778698381241,48.37,79569.46,2.4,0.01003,1e-05,2.09646]
[1778698386276,48.37,79569.67,2.4,0.01003,1e-05,2.09674]
[1778698391375,48.37,79567.71,2.4,0.01002,1e-05,2.09417]
[1778698397358,48.37,79580.33,2.4,0.01011,1e-05,2.11076]
[1778698399422,48.37,79581.42,2.4,0.01012,1e-05,2.11219]
[1778698405414,48.37,79578.86,2.4,0.0101,1e-05,2.10882]
[1778698407544,48.37,79579.31,2.4,0.0101,1e-05,2.10941]
[1778698413470,48.37,79582.72,2.4,0.01012,1e-05,2.11256]
[1778698414378,48.37,79582.72,2.4,0.01012,1e-05,2.11256]
[1778698420519,48.37,79585.54,2.4,0.01014,1e-05,2.11629]
[1778698425718,48.37,79585.35,2.4,0.01014,1e-05,2.11603]
[1778698431596,48.37,79580.9,2.4,0.01011,1e-05,2.11016]
[1778698436631,48.37,79590.06,2.4,0.01017,1e-05,2.12226]
[1778698441299,48.37,79589.98,2.4,0.01017,1e-05,2.12216]
[1778698441588,48.37,79590.85,2.4,0.01018,1e-05,2.12331]
[1778698441656,48.37,79590.85,2.4,0.01018,1e-05,2.12331]
[1778698442303,48.37,79590.85,2.4,0.01018,1e-05,2.12331]
[1778698443495,48.37,79592.29,2.4,0.01019,1e-05,2.12522]
[1778698443781,48.37,79596.17,2.4,0.01022,1e-05,2.13037]
[1778698449722,48.37,79583.46,2.4,0.01013,1e-05,2.11354]
[1778698454757,48.37,79579.16,2.4,0.0101,1e-05,2.10787]
[1778698461037,48.37,79578.49,2.4,0.01009,1e-05,2.10699]
[1778698461191,48.37,79578.49,2.4,0.01009,1e-05,2.10699]
[1778698461495,48.37,79578.49,2.4,0.01009,1e-05,2.10699]
[1778698461521,48.37,79583.1,2.4,0.01012,1e-05,2.11306]
[1778698461843,48.37,79583.1,2.4,0.01012,1e-05,2.11306]
[1778698461930,48.37,79583.1,2.4,0.01012,1e-05,2.11306]
[1778698462575,48.37,79611.08,2.4,0.01032,1e-05,2.15024]
[1778698462849,48.37,79611.08,2.4,0.01032,1e-05,2.15024]
[1778698462860,48.37,79611.08,2.4,0.01032,1e-05,2.15024]
[1778698462958,48.37,79610.08,2.4,0.01032,1e-05,2.14891]
[1778698468860,48.37,79611.19,2.4,0.01032,1e-05,2.15039]
[1778698473895,48.37,79612.03,2.4,0.01032,1e-05,2.15015]
[1778698475707,48.37,79609.6,2.4,0.01031,1e-05,2.1469]
[1778698480944,48.37,79609.56,2.4,0.01031,1e-05,2.14685]
[1778698485979,48.37,79608.64,2.4,0.0103,1e-05,2.14562]
[1778698491014,48.37,79607.28,2.4,0.01029,1e-05,2.1438]
[1778698498063,48.37,79607.78,2.4,0.01029,1e-05,2.14447]
[1778698503098,48.37,79617.98,2.4,0.01037,1e-05,2.15813]
[1778698508133,48.37,79619.17,2.4,0.01038,1e-05,2.15972]
[1778698513168,48.37,79617.93,2.4,0.01037,1e-05,2.15806]
[1778698518203,48.37,79615.84,2.4,0.01035,1e-05,2.15526]
[1778698523238,48.37,79615.6,2.4,0.01035,1e-05,2.15493]
[1778698529281,48.37,79615.47,2.4,0.01035,1e-05,2.15476]
[1778698534316,48.37,79617.02,2.4,0.01035,1e-05,2.15547]
[1778698539352,48.37,79622.89,2.4,0.0104,1e-05,2.16336]
[1778698544387,48.37,79636.12,2.4,0.01049,1e-05,2.18121]
[1778698549422,48.37,79644.85,2.4,0.01056,1e-05,2.19305]
[1778698554457,48.37,79646.26,2.4,0.01057,1e-05,2.19497]
[1778698559493,48.37,79655.81,2.4,0.01064,1e-05,2.20799]
[1778698564529,48.37,79655.27,2.4,0.01063,1e-05,2.20725]
[1778698569564,48.37,79655.66,2.4,0.01064,1e-05,2.20778]
[1778698574599,48.37,79656.82,2.4,0.01065,1e-05,2.20937]
[1778698579634,48.37,79644.61,2.4,0.01056,1e-05,2.19272]
[1778698584669,48.37,79645.03,2.4,0.01056,1e-05,2.19329]
[1778698585491,48.37,79645.03,2.4,0.01056,1e-05,2.19329]
[1778698590711,48.37,79644.59,2.4,0.01056,1e-05,2.19269]
[1778698595746,48.37,79650.33,2.4,0.01059,1e-05,2.19912]
[1778698602795,48.37,79650.61,2.4,0.01059,1e-05,2.19951]
[1778698607830,48.37,79652.4,2.4,0.01061,1e-05,2.20195]
[1778698612865,48.37,79654.1,2.4,0.01062,1e-05,2.20427]
[1778698617900,48.37,79655.16,2.4,0.01063,1e-05,2.20571]
[1778698622935,48.37,79654.64,2.4,0.01062,1e-05,2.205]
[1778698627971,48.37,79655.43,2.4,0.01063,1e-05,2.20608]
[1778698633006,48.37,79655.74,2.4,0.01063,1e-05,2.20651]
[1778698638041,48.37,79648.12,2.4,0.01057,1e-05,2.19612]
[1778698643076,48.37,79648.19,2.4,0.01058,1e-05,2.19621]
[1778698648111,48.37,79649.42,2.4,0.01058,1e-05,2.19789]
[1778698653146,48.37,79653.54,2.4,0.01061,1e-05,2.20212]
[1778698658181,48.37,79652.27,2.4,0.0106,1e-05,2.20038]
[1778698663216,48.37,79652.13,2.4,0.0106,1e-05,2.20019]
[1778698668251,48.37,79651.52,2.4,0.01059,1e-05,2.19936]
[1778698673286,48.37,79652.5,2.4,0.0106,1e-05,2.2007]
[1778698678321,48.37,79650.62,2.4,0.01059,1e-05,2.19814]
[1778698681699,48.37,79650.64,2.4,0.01059,1e-05,2.19816]
[1778698683306,48.37,79650.69,2.4,0.01059,1e-05,2.19823]
[1778698688600,48.37,79650.29,2.4,0.01058,1e-05,2.19769]
[1778698689321,48.37,79650.36,2.4,0.01058,1e-05,2.19778]
[1778698694433,48.37,79644.22,2.4,0.01054,1e-05,2.18943]
[1778698699469,48.37,79644.61,2.4,0.01054,1e-05,2.18996]
[1778698704504,48.37,79645.94,2.4,0.01055,1e-05,2.19177]
[1778698709539,48.37,79644.29,2.4,0.01054,1e-05,2.18953]
[1778698714576,48.37,79629.6,2.4,0.01043,1e-05,2.16828]
[1778698719771,48.37,79628.48,2.4,0.01042,1e-05,2.16677]
[1778698727668,48.37,79621.76,2.4,0.01037,1e-05,2.15774]
[1778698731577,48.37,79622.97,2.4,0.01038,1e-05,2.15936]
[1778698738746,48.37,79616.88,2.4,0.01033,1e-05,2.15119]
[1778698741767,48.37,79609.94,2.4,0.01028,1e-05,2.14192]
[1778698741953,48.37,79609.94,2.4,0.01028,1e-05,2.14192]
[1778698742084,48.37,79609.94,2.4,0.01028,1e-05,2.14192]
[1778698751837,48.37,79604.93,2.4,0.01025,1e-05,2.13524]
[1778698757879,48.37,79593.66,2.4,0.01017,1e-05,2.12028]
[1778698765935,48.37,79592.57,2.4,0.01016,1e-05,2.11884]
[1778698770971,48.37,79589.89,2.4,0.01014,1e-05,2.1153]
[1778698776006,48.37,79593.52,2.4,0.01016,1e-05,2.11875]
[1778698781040,48.37,79584.55,2.4,0.0101,1e-05,2.10691]
[1778698786075,48.37,79582.99,2.4,0.01009,1e-05,2.10485]
[1778698791110,48.37,79584.63,2.4,0.0101,1e-05,2.10701]
[1778698796145,48.37,79576.53,2.4,0.01004,1e-05,2.09637]
[1778698801180,48.37,79579.11,2.4,0.01006,1e-05,2.09975]
[1778698806215,48.37,79581.41,2.4,0.01007,1e-05,2.10278]
[1778698811250,48.37,79590.82,2.4,0.01014,1e-05,2.11518]
[1778698816285,48.37,79594.29,2.4,0.01017,1e-05,2.11977]
[1778698821507,48.37,79593.82,2.4,0.01016,1e-05,2.11914]
[1778698827362,48.37,79581.5,2.4,0.01007,1e-05,2.10289]
[1778698832397,48.37,79573.24,2.4,0.01001,1e-05,2.09072]
[1778698837432,48.37,79588.01,2.4,0.01011,1e-05,2.11012]
[1778698842468,48.37,79595.67,2.4,0.01017,1e-05,2.12024]
[1778698847503,48.37,79597.13,2.4,0.01018,1e-05,2.12218]
[1778698852541,48.37,79598.14,2.4,0.01019,1e-05,2.12351]
[1778698857576,48.37,79593.06,2.4,0.01015,1e-05,2.11679]
[1778698862612,48.37,79600.84,2.4,0.01021,1e-05,2.1271]
[1778698867647,48.37,79599.56,2.4,0.0102,1e-05,2.1254]
[1778698873689,48.37,79599.25,2.4,0.01019,1e-05,2.12499]
[1778698878725,48.37,79585.11,2.4,0.01009,1e-05,2.1063]
[1778698883766,48.37,79584.49,2.4,0.01009,1e-05,2.10549]
[1778698888801,48.37,79583.92,2.4,0.01009,1e-05,2.10474]
[1778698893836,48.37,79584.31,2.4,0.01008,1e-05,2.10391]
[1778698898871,48.37,79585.05,2.4,0.01009,1e-05,2.10488]
[1778698904913,48.37,79585.0,2.4,0.01009,1e-05,2.10481]
[1778698909948,48.37,79586.39,2.4,0.0101,1e-05,2.10664]
[1778698914984,48.37,79590.74,2.4,0.01013,1e-05,2.11238]
[1778698920021,48.37,79583.52,2.4,0.01008,1e-05,2.10287]
[1778698925067,48.37,79575.52,2.4,0.01002,1e-05,2.09237]
[1778698930106,48.37,79557.37,2.4,0.00989,1e-05,2.0687]
[1778698935141,48.37,79556.14,2.4,0.00988,1e-05,2.06711]
[1778698937961,48.37,79556.14,2.4,0.00988,1e-05,2.06711]
[1778698938324,48.37,79556.14,2.4,0.00988,1e-05,2.06711]
[1778698940195,48.37,79545.78,2.4,0.00981,1e-05,2.0537]
[1778698940241,48.37,79545.78,2.4,0.00981,1e-05,2.0537]
[1778698946219,48.37,79537.0,2.4,0.00975,1e-05,2.0424]
[1778698951253,48.37,79549.42,2.4,0.00983,1e-05,2.05708]
[1778698956288,48.37,79550.11,2.4,0.00984,1e-05,2.05797]
[1778698961823,48.37,79534.58,2.4,0.00973,1e-05,2.03798]
[1778698962131,48.37,79534.54,2.4,0.00973,1e-05,2.03793]
[1778698967365,48.37,79534.98,2.4,0.00973,1e-05,2.03849]
[1778698972400,48.37,79542.22,2.4,0.00978,1e-05,2.04779]
[1778698977435,48.37,79522.58,2.4,0.00965,1e-05,2.02263]
[1778698982470,48.37,79512.36,2.4,0.00958,1e-05,2.00964]
[1778698987505,48.37,79511.35,2.4,0.00957,1e-05,2.00836]
[1778698992540,48.37,79510.6,2.4,0.00957,1e-05,2.00741]
[1778698997575,48.37,79509.67,2.4,0.00956,1e-05,2.00623]
[1778699002611,48.37,79511.1,2.4,0.00957,1e-05,2.00804]
[1778699007646,48.37,79519.9,2.4,0.00963,1e-05,2.01922]
[1778699012681,48.37,79523.86,2.4,0.00965,1e-05,2.02296]
[1778699017716,48.37,79519.96,2.4,0.00962,1e-05,2.01799]
[1778699022752,48.37,79522.75,2.4,0.00964,1e-05,2.02154]
[1778699027787,48.37,79519.39,2.4,0.00962,1e-05,2.01727]
[1778699032822,48.37,79512.25,2.4,0.00957,1e-05,2.0082]
[1778699037858,48.37,79509.5,2.4,0.00955,1e-05,2.00472]
[1778699042896,48.37,79505.13,2.4,0.00952,1e-05,1.99919]
[1778699047931,48.37,79512.24,2.4,0.00957,1e-05,2.00819]
[1778699052968,48.37,79527.75,2.4,0.00968,1e-05,2.02792]
[1778699058003,48.37,79527.12,2.4,0.00967,1e-05,2.02712]
[1778699063039,48.37,79526.5,2.4,0.00967,1e-05,2.02633]
[1778699068074,48.37,79527.29,2.4,0.00967,1e-05,2.02734]
[1778699073109,48.37,79517.42,2.4,0.0096,1e-05,2.01346]
[1778699078144,48.37,79511.31,2.4,0.00956,1e-05,2.00571]
[1778699083179,48.37,79512.24,2.4,0.00956,1e-05,2.00689]
[1778699088215,48.37,79511.24,2.4,0.00956,1e-05,2.00562]
[1778699093249,48.37,79509.22,2.4,0.00954,1e-05,2.00306]
[1778699098284,48.37,79511.67,2.4,0.00956,1e-05,2.00616]
[1778699103319,48.37,79512.98,2.4,0.00957,1e-05,2.00782]
[1778699108354,48.37,79512.9,2.4,0.00957,1e-05,2.00772]
[1778699113419,48.37,79527.74,2.4,0.00967,1e-05,2.0266]
[1778699120468,48.37,79527.25,2.4,0.00967,1e-05,2.02598]
[1778699130538,48.37,79527.93,2.4,0.00967,1e-05,2.02684]
[1778699135573,48.37,79529.21,2.4,0.00967,1e-05,2.02717]
[1778699140608,48.37,79529.36,2.4,0.00968,1e-05,2.02736]
[1778699146650,48.37,79528.89,2.4,0.00967,1e-05,2.02676]
[1778699151687,48.37,79531.43,2.4,0.00969,1e-05,2.03001]
[1778699154939,48.37,79530.76,2.4,0.00968,1e-05,2.02915]
[1778699160750,48.37,79523.97,2.4,0.00964,1e-05,2.02048]
[1778699165785,48.37,79513.74,2.4,0.00957,1e-05,2.00749]
[1778699168792,48.37,79513.16,2.4,0.00956,1e-05,2.00675]
[1778699173841,48.37,79509.48,2.4,0.00954,1e-05,2.00209]
[1778699177029,48.37,79524.05,2.4,0.00964,1e-05,2.02059]
[1778699186936,48.37,79502.26,2.4,0.00949,1e-05,1.99298]
[1778699191971,48.37,79495.97,2.4,0.00944,1e-05,1.98378]
[1778699197006,48.37,79505.78,2.4,0.00951,1e-05,1.99612]
[1778699202041,48.37,79500.44,2.4,0.00947,1e-05,1.9894]
[1778699208084,48.37,79498.22,2.4,0.00946,1e-05,1.9866]
[1778699213120,48.37,79487.78,2.4,0.00939,1e-05,1.97352]
[1778699218154,48.37,79473.18,2.4,0.00929,1e-05,1.95534]
[1778699221948,48.37,79479.07,2.4,0.00933,1e-05,1.96265]
[1778699227218,48.37,79461.92,2.4,0.00922,1e-05,1.9414]
[1778699232252,48.37,79457.13,2.4,0.00919,1e-05,1.9355]
[1778699237288,48.37,79463.73,2.4,0.00923,1e-05,1.94364]
[1778699242323,48.37,79463.92,2.4,0.00923,1e-05,1.94387]
[1778699247358,48.37,79463.97,2.4,0.00923,1e-05,1.94393]
[1778699252395,48.37,79463.73,2.4,0.00922,1e-05,1.94237]
[1778699257430,48.37,79463.42,2.4,0.00922,1e-05,1.94198]
[1778699261709,48.37,79462.91,2.4,0.00922,1e-05,1.94136]
[1778699263975,48.37,79458.2,2.4,0.00919,1e-05,1.93555]
[1778699269514,48.37,79459.24,2.4,0.00919,1e-05,1.93683]
[1778699274550,48.37,79461.58,2.4,0.00921,1e-05,1.93971]
[1778699279584,48.37,79463.51,2.4,0.00922,1e-05,1.9421]
[1778699285626,48.37,79464.37,2.4,0.00923,1e-05,1.94316]
[1778699290661,48.37,79464.41,2.4,0.00923,1e-05,1.94321]
[1778699295696,48.37,79464.52,2.4,0.00923,1e-05,1.94334]
[1778699299603,48.37,79464.63,2.4,0.00923,1e-05,1.94348]
[1778699300635,48.37,79464.73,2.4,0.00923,1e-05,1.9436]
[1778699305784,48.37,79480.49,2.4,0.00933,1e-05,1.96314]
[1778699311824,48.37,79488.31,2.4,0.00938,1e-05,1.97161]
[1778699314768,48.37,79488.39,2.4,0.00938,1e-05,1.97171]
[1778699315753,48.37,79495.57,2.4,0.00943,1e-05,1.9807]
[1778699318659,48.37,79488.02,2.4,0.00938,1e-05,1.97125]
[1778699319205,48.37,79488.02,2.4,0.00938,1e-05,1.97125]
[1778699325922,48.37,79497.59,2.4,0.00944,1e-05,1.98323]
[1778699331311,48.37,79495.65,2.4,0.00943,1e-05,1.9808]
[1778699332441,48.37,79495.65,2.4,0.00943,1e-05,1.9808]
[1778699338006,48.37,79495.61,2.4,0.00943,1e-05,1.98075]
[1778699343048,48.37,79501.17,2.4,0.00947,1e-05,1.98773]
[1778699346588,48.37,79501.66,2.4,0.00947,1e-05,1.98835]
[1778699347707,48.37,79501.48,2.4,0.00947,1e-05,1.98812]
[1778699353118,48.37,79494.19,2.4,0.00942,1e-05,1.97897]
[1778699358153,48.37,79494.45,2.4,0.00942,1e-05,1.97929]
[1778699363188,48.37,79495.12,2.4,0.00943,1e-05,1.98013]
[1778699368225,48.37,79499.91,2.4,0.00946,1e-05,1.98615]
[1778699371627,48.37,79499.6,2.4,0.00946,1e-05,1.98576]
[1778699373694,48.37,79499.56,2.4,0.00945,1e-05,1.98441]
[1778699379302,48.37,79499.26,2.4,0.00945,1e-05,1.98404]
[1778699383290,48.37,79499.36,2.4,0.00945,1e-05,1.98416]
[1778699388370,48.37,79492.73,2.4,0.0094,1e-05,1.97585]
[1778699390305,48.37,79493.89,2.4,0.00941,1e-05,1.9773]
[1778699395416,48.37,79496.87,2.4,0.00943,1e-05,1.98104]
[1778699399228,48.37,79496.46,2.4,0.00943,1e-05,1.98052]
[1778699404478,48.37,79497.68,2.4,0.00944,1e-05,1.98205]
[1778699409513,48.37,79500.27,2.4,0.00945,1e-05,1.98531]
[1778699414548,48.37,79502.05,2.4,0.00947,1e-05,1.98754]
[1778699419583,48.37,79507.26,2.4,0.0095,1e-05,1.9941]
[1778699422604,48.37,79531.36,2.4,0.00966,1e-05,2.02468]
[1778699427640,48.37,79533.1,2.4,0.00968,1e-05,2.0269]
[1778699432675,48.37,79536.38,2.4,0.00969,1e-05,2.02978]
[1778699437715,48.37,79529.83,2.4,0.00965,1e-05,2.02142]
[1778699442750,48.37,79528.42,2.4,0.00964,1e-05,2.01962]
[1778699446651,48.37,79528.07,2.4,0.00964,1e-05,2.01917]
[1778699451813,48.37,79528.01,2.4,0.00964,1e-05,2.0191]
[1778699456848,48.37,79528.85,2.4,0.00964,1e-05,2.02017]
[1778699461824,48.37,79528.85,2.4,0.00964,1e-05,2.02017]
[1778699465614,48.37,79530.35,2.4,0.00965,1e-05,2.02208]
[1778699465934,48.37,79530.85,2.4,0.00965,1e-05,2.02272]
[1778699467240,48.37,79512.42,2.4,0.00953,1e-05,1.99932]
[1778699467562,48.37,79512.42,2.4,0.00953,1e-05,1.99932]
[1778699472960,48.37,79501.03,2.4,0.00945,1e-05,1.98497]
[1778699478003,48.37,79497.1,2.4,0.00943,1e-05,1.98004]
[1778699483056,48.37,79493.58,2.4,0.0094,1e-05,1.97563]
[1778699488091,48.37,79492.67,2.4,0.0094,1e-05,1.97449]
[1778699493126,48.37,79498.06,2.4,0.00943,1e-05,1.97995]
[1778699498163,48.37,79504.58,2.4,0.00947,1e-05,1.98814]
[1778699503201,48.37,79504.29,2.4,0.00947,1e-05,1.98778]
[1778699508236,48.37,79504.12,2.4,0.00947,1e-05,1.98756]
[1778699513271,48.37,79504.27,2.4,0.00947,1e-05,1.98775]
[1778699518306,48.37,79493.06,2.4,0.00939,1e-05,1.97369]
[1778699523341,48.37,79489.27,2.4,0.00937,1e-05,1.96896]
[1778699528376,48.37,79492.82,2.4,0.00939,1e-05,1.97339]
[1778699533411,48.37,79492.83,2.4,0.00939,1e-05,1.9734]
[1778699538446,48.37,79484.17,2.4,0.00933,1e-05,1.9626]
[1778699543481,48.37,79484.42,2.4,0.00934,1e-05,1.96291]
[1778699548516,48.37,79486.51,2.4,0.00935,1e-05,1.96551]
[1778699553551,48.37,79492.22,2.4,0.00938,1e-05,1.97135]
[1778699560600,48.37,79492.36,2.4,0.00938,1e-05,1.97153]
[1778699565635,48.37,79493.31,2.4,0.00939,1e-05,1.97272]
[1778699570670,48.37,79494.16,2.4,0.0094,1e-05,1.97378]
[1778699577720,48.37,79494.01,2.4,0.00939,1e-05,1.97359]
[1778699582756,48.37,79494.58,2.4,0.0094,1e-05,1.97431]
[1778699587790,48.37,79494.69,2.4,0.0094,1e-05,1.97444]
[1778699592825,48.37,79494.78,2.4,0.0094,1e-05,1.97456]
[1778699597860,48.37,79495.11,2.4,0.0094,1e-05,1.97497]
[1778699602895,48.37,79498.11,2.4,0.00942,1e-05,1.97873]
[1778699607930,48.37,79498.35,2.4,0.00942,1e-05,1.97903]
[1778699612965,48.37,79499.33,2.4,0.00942,1e-05,1.97897]
[1778699614252,48.37,79499.33,2.4,0.00942,1e-05,1.97897]
[1778699616184,48.37,79509.48,2.4,0.00949,1e-05,1.99172]
[1778699622029,48.37,79516.5,2.4,0.00954,1e-05,2.00058]
[1778699627064,48.37,79517.15,2.4,0.00954,1e-05,2.0014]
[1778699632099,48.37,79519.02,2.4,0.00956,1e-05,2.00377]
[1778699636251,48.37,79518.84,2.4,0.00956,1e-05,2.00354]
[1778699636288,48.37,79518.94,2.4,0.00956,1e-05,2.00367]
[1778699641279,48.38,79518.41,2.4,0.00956,1e-05,2.00456]
[1778699641380,48.39,79518.08,2.4,0.00956,1e-05,2.00518]
[1778699644529,48.39,79518.1,2.4,0.00956,1e-05,2.00521]
[1778699644626,48.39,79518.18,2.4,0.00956,1e-05,2.00531]
[1778699651113,48.39,79525.86,2.4,0.00963,1e-05,2.01709]
[1778699651233,48.4,79516.82,2.4,0.00957,1e-05,2.00661]
[1778699655664,48.4,79508.74,2.4,0.00952,1e-05,1.99639]
[1778699655765,48.4,79510.31,2.4,0.00953,1e-05,1.99837]
[1778699661303,48.41,79510.31,2.4,0.00955,1e-05,2.00154]
[1778699666338,48.42,79508.88,2.4,0.00955,1e-05,2.00237]
[1778699671373,48.43,79510.02,2.4,0.00957,1e-05,2.00514]
[1778699676408,48.45,79510.92,2.4,0.00959,1e-05,2.00889]
[1778699681444,48.46,79510.58,2.4,0.0096,1e-05,2.01105]
[1778699686479,48.47,79510.69,2.4,0.00961,1e-05,2.01377]
[1778699690685,48.48,79498.36,2.4,0.00954,1e-05,1.99975]
[1778699690786,48.48,79497.61,2.4,0.00954,1e-05,1.99934]
[1778699691606,48.48,79497.61,2.4,0.00954,1e-05,1.99934]
[1778699691706,48.48,79497.51,2.4,0.00954,1e-05,1.99921]
[1778699692664,48.48,79497.51,2.4,0.00954,1e-05,1.99921]
[1778699698700,48.49,79496.47,2.4,0.00955,1e-05,2.0011]
[1778699698801,48.49,79496.12,2.4,0.00955,1e-05,2.00119]
[1778699700413,48.49,79495.71,2.4,0.00954,1e-05,2.00067]
[1778699701296,48.49,79490.86,2.4,0.00951,1e-05,1.99456]
[1778699701584,48.49,79488.69,2.4,0.0095,1e-05,1.99183]
[1778699704076,48.5,79488.0,2.4,0.0095,1e-05,1.99205]
[1778699704155,48.5,79488.0,2.4,0.0095,1e-05,1.99205]
[1778699704474,48.5,79488.0,2.4,0.0095,1e-05,1.99205]
[1778699704605,48.5,79512.96,2.4,0.00967,1e-05,2.02418]
[1778699705046,48.5,79512.96,2.4,0.00967,1e-05,2.02418]
[1778699705427,48.5,79512.96,2.4,0.00967,1e-05,2.02418]
[1778699705710,48.5,79512.96,2.4,0.00967,1e-05,2.02418]
[1778699706330,48.5,79521.05,2.4,0.00973,1e-05,2.03499]
[1778699706576,48.5,79521.05,2.4,0.00973,1e-05,2.03499]
[1778699706619,48.5,79520.07,2.4,0.00972,1e-05,2.03421]
[1778699712496,48.5,79521.8,2.4,0.00974,1e-05,2.03643]
[1778699715999,48.5,79521.78,2.4,0.00974,1e-05,2.0364]
[1778699716895,48.5,79525.39,2.4,0.00976,1e-05,2.04103]
[1778699720299,48.5,79520.04,2.4,0.00972,1e-05,2.03418]
[1778699720718,48.5,79519.81,2.4,0.00972,1e-05,2.03388]
[1778699725753,48.51,79516.72,2.4,0.00971,1e-05,2.03229]
[1778699729710,48.52,79517.52,2.4,0.00973,1e-05,2.03472]
[1778699729715,48.52,79517.52,2.4,0.00973,1e-05,2.03472]
[1778699730535,48.52,79517.01,2.4,0.00973,1e-05,2.03453]
[1778699730788,48.52,79517.0,2.4,0.00973,1e-05,2.03498]
[1778699731327,48.52,79517.0,2.4,0.00973,1e-05,2.03498]
[1778699731795,48.52,79516.68,2.4,0.00972,1e-05,2.03326]
[1778699732285,48.52,79516.68,2.4,0.00972,1e-05,2.03326]
[1778699732802,48.53,79516.74,2.4,0.00972,1e-05,2.0338]
[1778699737837,48.53,79513.58,2.4,0.0097,1e-05,2.02977]
[1778699742872,48.53,79515.11,2.4,0.00971,1e-05,2.03172]
[1778699743040,48.53,79515.11,2.4,0.00971,1e-05,2.03172]
[1778699748914,48.53,79514.81,2.4,0.00971,1e-05,2.03134]
[1778699754148,48.53,79514.52,2.4,0.00971,1e-05,2.03097]
[1778699756060,48.53,79512.58,2.4,0.00969,1e-05,2.02849]
[1778699758986,48.53,79486.96,2.4,0.00952,1e-05,1.99603]
[1778699764202,48.53,79485.13,2.4,0.00951,1e-05,1.99373]
[1778699770063,48.53,79479.02,2.4,0.00947,1e-05,1.98605]
[1778699775098,48.53,79473.97,2.4,0.00943,1e-05,1.97973]
[1778699779126,48.53,79450.7,2.4,0.00928,1e-05,1.9508]
[1778699784161,48.53,79450.68,2.4,0.00928,1e-05,1.95078]
[1778699789196,48.53,79442.7,2.4,0.00923,1e-05,1.94094]
[1778699793421,48.53,79443.42,2.4,0.00923,1e-05,1.94055]
[1778699799266,48.53,79444.51,2.4,0.00923,1e-05,1.94189]
[1778699806315,48.53,79447.38,2.4,0.00925,1e-05,1.94543]
[1778699811350,48.53,79447.31,2.4,0.00925,1e-05,1.94534]
[1778699816386,48.53,79456.55,2.4,0.00931,1e-05,1.95676]
[1778699821421,48.53,79463.34,2.4,0.00936,1e-05,1.96519]
[1778699826456,48.53,79466.91,2.4,0.00938,1e-05,1.96963]
[1778699831491,48.53,79467.13,2.4,0.00938,1e-05,1.96991]
[1778699836526,48.53,79467.55,2.4,0.00938,1e-05,1.97043]
[1778699844583,48.53,79467.55,2.4,0.00938,1e-05,1.97043]
[1778699849618,48.53,79472.7,2.4,0.00942,1e-05,1.97685]
[1778699854654,48.53,79473.42,2.4,0.00942,1e-05,1.97647]
[1778699863717,48.53,79474.49,2.4,0.00943,1e-05,1.9778]
[1778699868754,48.53,79477.88,2.4,0.00945,1e-05,1.98204]
[1778699873789,48.53,79465.32,2.4,0.00936,1e-05,1.96637]
[1778699878824,48.53,79465.04,2.4,0.00936,1e-05,1.96602]
[1778699883859,48.53,79470.71,2.4,0.0094,1e-05,1.97308]
[1778699884650,48.53,79470.71,2.4,0.0094,1e-05,1.97308]
[1778699884866,48.53,79470.86,2.4,0.0094,1e-05,1.97327]
[1778699887666,48.53,79471.14,2.4,0.00941,1e-05,1.97471]
[1778699887887,48.53,79473.74,2.4,0.00943,1e-05,1.9785]
[1778699892922,48.53,79476.13,2.4,0.00945,1e-05,1.98149]
[1778699897365,48.53,79475.98,2.4,0.00944,1e-05,1.98131]
[1778699898964,48.54,79475.52,2.4,0.00945,1e-05,1.9818]
[1778699899652,48.54,79475.52,2.4,0.00945,1e-05,1.9818]
[1778699899971,48.54,79472.71,2.4,0.00943,1e-05,1.97883]
[1778699904287,48.54,79474.46,2.4,0.00944,1e-05,1.98101]
[1778699905008,48.54,79474.66,2.4,0.00945,1e-05,1.9818]
[1778699906303,48.55,79474.5,2.4,0.00945,1e-05,1.98213]
[1778699907020,48.55,79474.44,2.4,0.00945,1e-05,1.98205]
[1778699910599,48.55,79473.15,2.4,0.00944,1e-05,1.98044]
[1778699911607,48.55,79473.18,2.4,0.00943,1e-05,1.97919]
[1778699917090,48.55,79475.12,2.4,0.00945,1e-05,1.98161]
[1778699924139,48.55,79476.25,2.4,0.00945,1e-05,1.98303]
[1778699929175,48.55,79475.33,2.4,0.00945,1e-05,1.98188]
[1778699934210,48.55,79476.4,2.4,0.00946,1e-05,1.98322]
[1778699939245,48.55,79476.17,2.4,0.00945,1e-05,1.98293]
[1778699944280,48.55,79465.88,2.4,0.00939,1e-05,1.97008]
[1778699951329,48.55,79463.26,2.4,0.00937,1e-05,1.96682]
[1778699956364,48.55,79465.7,2.4,0.00938,1e-05,1.96985]
[1778699961399,48.55,79463.29,2.4,0.00937,1e-05,1.96685]
[1778699966434,48.55,79463.51,2.4,0.00937,1e-05,1.96713]
[1778699971469,48.55,79463.48,2.4,0.00936,1e-05,1.96581]
[1778699976504,48.55,79462.28,2.4,0.00936,1e-05,1.96431]
[1778699981541,48.55,79462.73,2.4,0.00936,1e-05,1.96487]
[1778699986575,48.55,79461.24,2.4,0.00935,1e-05,1.96302]
[1778699991610,48.55,79446.26,2.4,0.00925,1e-05,1.94449]
[1778699992715,48.55,79446.26,2.4,0.00925,1e-05,1.94449]
[1778699992816,48.55,79445.83,2.4,0.00925,1e-05,1.94396]
[1778699994250,48.55,79445.76,2.4,0.00925,1e-05,1.94443]
[1778699995621,48.55,79445.82,2.4,0.00925,1e-05,1.94507]
[1778699995722,48.55,79445.82,2.4,0.00926,1e-05,1.94563]
[1778699997300,48.55,79446.77,2.4,0.00926,1e-05,1.9468]
[1778699998450,48.55,79446.68,2.4,0.00926,1e-05,1.94669]
[1778699998692,48.55,79446.68,2.4,0.00926,1e-05,1.94669]
[1778699998793,48.55,79447.06,2.4,0.00926,1e-05,1.94716]
[1778699999404,48.55,79447.06,2.4,0.00926,1e-05,1.94716]
[1778699999586,48.55,79447.06,2.4,0.00926,1e-05,1.94716]
[1778700001247,48.56,79446.42,2.4,0.00926,1e-05,1.94693]
[1778700001752,48.56,79446.42,2.4,0.00926,1e-05,1.94693]
[1778700004276,48.56,79453.92,2.4,0.00932,1e-05,1.9573]
[1778700004709,48.56,79452.58,2.4,0.00931,1e-05,1.95564]
[1778700005688,48.56,79452.58,2.4,0.00931,1e-05,1.95564]
[1778700005716,48.56,79454.57,2.4,0.00932,1e-05,1.9581]
[1778700010751,48.57,79471.6,2.4,0.00945,1e-05,1.98195]
[1778700015786,48.58,79468.83,2.4,0.00945,1e-05,1.98106]
[1778700020821,48.59,79467.46,2.4,0.00945,1e-05,1.98195]
[1778700025857,48.61,79467.05,2.4,0.00946,1e-05,1.98402]
[1778700030892,48.62,79465.52,2.4,0.00947,1e-05,1.98468]
[1778700036935,48.63,79466.37,2.4,0.00948,1e-05,1.98749]
[1778700042977,48.64,79466.84,2.4,0.0095,1e-05,1.99106]
[1778700048014,48.65,79451.85,2.4,0.00941,1e-05,1.97479]
[1778700053048,48.67,79451.47,2.4,0.00943,1e-05,1.97689]
[1778700058085,48.68,79446.68,2.4,0.00941,1e-05,1.97351]
[1778700063118,48.69,79446.31,2.4,0.00942,1e-05,1.97568]
[1778700069161,48.7,79459.17,2.4,0.00952,1e-05,1.99477]
[1778700071550,48.71,79464.12,2.4,0.00956,1e-05,2.00197]
[1778700077217,48.72,79467.67,2.4,0.0096,1e-05,2.00927]
[1778700082252,48.73,79464.02,2.4,0.00959,1e-05,2.00698]
[1778700087287,48.74,79461.68,2.4,0.00959,1e-05,2.00635]
[1778700092322,48.75,79450.34,2.4,0.00952,1e-05,1.99315]
[1778700097357,48.76,79448.3,2.4,0.00952,1e-05,1.99299]
[1778700102392,48.77,79449.04,2.4,0.00953,1e-05,1.99631]
[1778700107427,48.78,79453.58,2.4,0.00958,1e-05,2.00437]
[1778700112462,48.79,79463.92,2.4,0.00966,1e-05,2.01965]
[1778700117497,48.8,79462.43,2.4,0.00966,1e-05,2.01994]
[1778700122532,48.81,79461.68,2.4,0.00967,1e-05,2.02117]
[1778700127567,48.82,79461.55,2.4,0.00968,1e-05,2.02319]
[1778700132602,48.83,79461.46,2.4,0.00969,1e-05,2.02521]
[1778700137637,48.84,79462.93,2.4,0.00971,1e-05,2.02917]
[1778700142675,48.84,79465.58,2.4,0.00974,1e-05,2.03457]
[1778700147708,48.85,79465.13,2.4,0.00975,1e-05,2.03598]
[1778700153749,48.86,79468.45,2.4,0.00978,1e-05,2.04124]
[1778700158784,48.87,79469.34,2.4,0.00979,1e-05,2.04428]
[1778700163819,48.88,79470.85,2.4,0.00982,1e-05,2.04845]
[1778700168854,48.89,79469.97,2.4,0.00982,1e-05,2.04917]
[1778700173890,48.9,79470.06,2.4,0.00983,1e-05,2.05112]
[1778700178925,48.9,79467.51,2.4,0.00982,1e-05,2.04968]
[1778700183960,48.91,79467.7,2.4,0.00984,1e-05,2.05175]
[1778700188995,48.92,79468.42,2.4,0.00985,1e-05,2.05446]
[1778700194030,48.93,79467.3,2.4,0.00985,1e-05,2.05481]
[1778700199065,48.94,79453.13,2.4,0.00977,1e-05,2.03856]
[1778700204287,48.94,79454.55,2.4,0.00978,1e-05,2.04191]
[1778700213163,48.96,79444.75,2.4,0.00973,1e-05,2.0321]
[1778700214125,48.96,79444.75,2.4,0.00973,1e-05,2.0321]
[1778700219205,48.97,79444.33,2.4,0.00974,1e-05,2.03401]
[1778700224240,48.98,79441.33,2.4,0.00973,1e-05,2.03224]
[1778700229275,48.99,79434.58,2.4,0.0097,1e-05,2.02576]
[1778700231162,48.99,79435.1,2.4,0.0097,1e-05,2.02685]
[1778700236324,49.0,79431.12,2.4,0.00969,1e-05,2.02437]
[1778700241359,49.01,79429.62,2.4,0.00969,1e-05,2.02464]
[1778700247404,49.02,79429.89,2.4,0.00971,1e-05,2.02757]
[1778700252436,49.03,79430.68,2.4,0.00973,1e-05,2.0307]
[1778700256464,49.04,79408.09,2.4,0.00958,1e-05,2.00398]
[1778700261510,49.05,79407.46,2.4,0.00959,1e-05,2.00559]
[1778700266545,49.06,79408.74,2.4,0.00961,1e-05,2.00952]
[1778700271580,49.07,79401.9,2.4,0.00957,1e-05,2.00195]
[1778700276615,49.08,79401.11,2.4,0.00958,1e-05,2.0033]
[1778700282258,49.09,79400.67,2.4,0.00959,1e-05,2.00462]
[1778700287693,49.1,79404.18,2.4,0.00963,1e-05,2.01222]
[1778700292728,49.11,79400.29,2.4,0.00962,1e-05,2.00957]
[1778700297763,49.12,79399.58,2.4,0.00962,1e-05,2.01091]
[1778700299282,49.12,79399.58,2.4,0.00962,1e-05,2.01091]
[1778700304812,49.13,79395.95,2.4,0.00962,1e-05,2.00945]
[1778700309847,49.14,79395.98,2.4,0.00963,1e-05,2.01169]
[1778700311530,49.15,79387.89,2.4,0.00958,1e-05,2.00201]
[1778700316896,49.16,79379.44,2.4,0.00953,1e-05,1.99417]
[1778700321932,49.17,79377.58,2.4,0.00953,1e-05,1.99413]
[1778700324847,49.17,79377.25,2.4,0.00954,1e-05,1.99463]
[1778700329987,49.18,79379.71,2.4,0.00957,1e-05,2.00085]
[1778700335022,49.19,79382.48,2.4,0.0096,1e-05,2.0052]
[1778700336087,49.19,79382.48,2.4,0.0096,1e-05,2.0052]
[1778700342072,49.21,79400.41,2.4,0.00973,1e-05,2.03053]
[1778700348114,49.22,79409.08,2.4,0.0098,1e-05,2.04372]
[1778700353162,49.22,79409.22,2.4,0.00981,1e-05,2.04463]
[1778700359193,49.23,79409.11,2.4,0.00983,1e-05,2.04776]
[1778700364228,49.24,79411.6,2.4,0.00985,1e-05,2.05269]
[1778700369263,49.25,79417.96,2.4,0.00991,1e-05,2.06254]
[1778700374298,49.26,79424.03,2.4,0.00996,1e-05,2.07196]
[1778700379333,49.26,79427.95,2.4,0.00999,1e-05,2.0786]
[1778700381756,49.27,79427.33,2.4,0.00999,1e-05,2.07845]
[1778700383487,49.27,79424.89,2.4,0.00998,1e-05,2.07564]
[1778700389403,49.28,79433.61,2.4,0.01005,1e-05,2.08902]
[1778700394440,49.28,79435.97,2.4,0.01007,1e-05,2.09226]
[1778700399475,49.29,79442.75,2.4,0.01012,1e-05,2.10251]
[1778700406524,49.3,79445.05,2.4,0.01015,1e-05,2.1075]
[1778700409425,49.3,79447.48,2.4,0.01017,1e-05,2.11123]
[1778700414583,49.31,79449.84,2.4,0.0102,1e-05,2.11594]
[1778700419618,49.31,79449.32,2.4,0.0102,1e-05,2.11661]
[1778700424656,49.32,79458.25,2.4,0.01027,1e-05,2.12956]
[1778700426461,49.32,79458.25,2.4,0.01027,1e-05,2.12956]
[1778700431705,49.33,79458.16,2.4,0.01028,1e-05,2.1312]
[1778700433620,49.33,79458.61,2.4,0.01028,1e-05,2.13204]
[1778700438755,49.33,79460.54,2.4,0.01031,1e-05,2.13606]
[1778700443485,49.34,79460.43,2.4,0.01031,1e-05,2.13666]
[1778700448825,49.34,79464.24,2.4,0.01035,1e-05,2.14339]
[1778700449846,49.34,79464.24,2.4,0.01035,1e-05,2.14339]
[1778700455874,49.35,79470.9,2.4,0.0104,1e-05,2.15233]
[1778700460521,49.35,79473.18,2.4,0.01042,1e-05,2.15597]
[1778700464209,49.36,79483.86,2.4,0.0105,1e-05,2.17085]
[1778700469973,49.36,79487.69,2.4,0.01053,1e-05,2.17717]
[1778700471901,49.36,79489.69,2.4,0.01055,1e-05,2.18]
[1778700477022,49.37,79489.49,2.4,0.01055,1e-05,2.1807]
[1778700482402,49.37,79490.06,2.4,0.01056,1e-05,2.18209]
[1778700482518,49.37,79490.06,2.4,0.01056,1e-05,2.18209]
[1778700485677,49.37,79489.54,2.4,0.01056,1e-05,2.18186]
[1778700487092,49.37,79464.2,2.4,0.01038,1e-05,2.14876]
[1778700492127,49.38,79463.39,2.4,0.01038,1e-05,2.14872]
[1778700497162,49.38,79463.8,2.4,0.01039,1e-05,2.15048]
[1778700502197,49.39,79472.69,2.4,0.01046,1e-05,2.16316]
[1778700507232,49.39,79482.87,2.4,0.01053,1e-05,2.17751]
[1778700512267,49.39,79482.95,2.4,0.01053,1e-05,2.17699]
[1778700517302,49.4,79483.86,2.4,0.01054,1e-05,2.17895]
[1778700521600,49.4,79484.47,2.4,0.01055,1e-05,2.18006]
[1778700522216,49.4,79484.46,2.4,0.01055,1e-05,2.18034]
[1778700527372,49.4,79468.57,2.4,0.01044,1e-05,2.16004]
[1778700532407,49.41,79470.96,2.4,0.01046,1e-05,2.1641]
[1778700537172,49.41,79470.98,2.4,0.01047,1e-05,2.1648]
[1778700542478,49.41,79469.89,2.4,0.01046,1e-05,2.16434]
[1778700547513,49.42,79472.76,2.4,0.01049,1e-05,2.16894]
[1778700552548,49.42,79471.08,2.4,0.01048,1e-05,2.16748]
[1778700554208,49.42,79470.68,2.4,0.01048,1e-05,2.1671]
[1778700559598,49.42,79465.01,2.4,0.01044,1e-05,2.16052]
[1778700564632,49.43,79465.44,2.4,0.01045,1e-05,2.16188]
[1778700569667,49.43,79465.41,2.4,0.01045,1e-05,2.16261]
[1778700574702,49.43,79465.52,2.4,0.01045,1e-05,2.16213]
[1778700579737,49.44,79473.33,2.4,0.01051,1e-05,2.17317]
[1778700582876,49.44,79473.54,2.4,0.01052,1e-05,2.17371]
[1778700583025,49.44,79473.54,2.4,0.01052,1e-05,2.17371]
[1778700584273,49.44,79473.54,2.4,0.01052,1e-05,2.17384]
[1778700589807,49.44,79473.44,2.4,0.01052,1e-05,2.17461]
[1778700594843,49.44,79473.67,2.4,0.01053,1e-05,2.17555]
[1778700596799,49.44,79474.13,2.4,0.01053,1e-05,2.17629]
[1778700601892,49.45,79473.89,2.4,0.01053,1e-05,2.17674]
[1778700606927,49.45,79479.23,2.4,0.01058,1e-05,2.18445]
[1778700612569,49.45,79490.67,2.4,0.01066,1e-05,2.20016]
[1778700614951,49.45,79495.24,2.4,0.0107,1e-05,2.20654]
[1778700616636,49.45,79496.13,2.4,0.0107,1e-05,2.20782]
[1778700622033,49.46,79488.38,2.4,0.01065,1e-05,2.19799]
[1778700627068,49.46,79483.27,2.4,0.01061,1e-05,2.19171]
[1778700628348,49.46,79483.27,2.4,0.01061,1e-05,2.19171]
[1778700630410,49.46,79483.73,2.4,0.01062,1e-05,2.19255]
[1778700632478,49.46,79484.71,2.4,0.01062,1e-05,2.19269]
[1778700638430,49.46,79487.17,2.4,0.01064,1e-05,2.19661]
[1778700638674,49.46,79487.17,2.4,0.01064,1e-05,2.19661]
[1778700645205,49.46,79487.23,2.4,0.01065,1e-05,2.19732]
[1778700651237,49.47,79487.95,2.4,0.01066,1e-05,2.19914]
[1778700653904,49.47,79489.31,2.4,0.01067,1e-05,2.20118]
[1778700659292,49.47,79490.31,2.4,0.01068,1e-05,2.20316]
[1778700664328,49.47,79484.67,2.4,0.01064,1e-05,2.19621]
[1778700669363,49.48,79491.59,2.4,0.01069,1e-05,2.20608]
[1778700670941,49.48,79491.84,2.4,0.0107,1e-05,2.20653]
[1778700676412,49.48,79496.13,2.4,0.01073,1e-05,2.21301]
[1778700681545,49.48,79488.86,2.4,0.01068,1e-05,2.20367]
[1778700687491,49.49,79491.1,2.4,0.0107,1e-05,2.20744]
[1778700687977,49.49,79491.1,2.4,0.0107,1e-05,2.20744]
[1778700693533,49.49,79490.57,2.4,0.0107,1e-05,2.20596]
[1778700698568,49.49,79491.5,2.4,0.01071,1e-05,2.20773]
[1778700703608,49.49,79491.08,2.4,0.0107,1e-05,2.20767]
[1778700705013,49.49,79491.11,2.4,0.01071,1e-05,2.20781]
[1778700710658,49.5,79490.82,2.4,0.01071,1e-05,2.20801]
[1778700716700,49.5,79494.48,2.4,0.01074,1e-05,2.21349]
[1778700722052,49.5,79494.0,2.4,0.01073,1e-05,2.21311]
[1778700727778,49.5,79494.08,2.4,0.01074,1e-05,2.21394]
[1778700731957,49.5,79491.87,2.4,0.01072,1e-05,2.21124]
[1778700734263,49.5,79492.6,2.4,0.01073,1e-05,2.21251]
[1778700739862,49.51,79492.53,2.4,0.01073,1e-05,2.21297]
[1778700744897,49.51,79490.6,2.4,0.01072,1e-05,2.21084]
[1778700749932,49.51,79490.56,2.4,0.01073,1e-05,2.21126]
[1778700753560,49.51,79490.32,2.4,0.01072,1e-05,2.20973]
[1778700754880,49.51,79489.97,2.4,0.01072,1e-05,2.20945]
[1778700758892,49.51,79492.84,2.4,0.01074,1e-05,2.21358]
[1778700768058,49.52,79491.91,2.4,0.01074,1e-05,2.21333]
[1778700772399,49.52,79492.39,2.4,0.01074,1e-05,2.21425]
[1778700773726,49.52,79491.65,2.4,0.01074,1e-05,2.21334]
[1778700774887,49.52,79491.73,2.4,0.01074,1e-05,2.21363]
[1778700778873,49.52,79490.47,2.4,0.01073,1e-05,2.21221]
[1778700788198,49.52,79483.32,2.4,0.01069,1e-05,2.20374]
[1778700789437,49.52,79483.32,2.4,0.01069,1e-05,2.20374]
[1778700794585,49.53,79483.33,2.4,0.01069,1e-05,2.20425]
[1778700796797,49.53,79478.03,2.4,0.01065,1e-05,2.19735]
[1778700798760,49.53,79476.23,2.4,0.01064,1e-05,2.19516]
[1778700799862,49.53,79477.18,2.4,0.01065,1e-05,2.19666]
[1778700805317,49.53,79478.07,2.4,0.01066,1e-05,2.1985]
[1778700810352,49.53,79479.37,2.4,0.01067,1e-05,2.20079]
[1778700815387,49.54,79479.18,2.4,0.01066,1e-05,2.19968]
[1778700820603,49.54,79481.8,2.4,0.01069,1e-05,2.20362]
[1778700826465,49.54,79486.57,2.4,0.01073,1e-05,2.21073]
[1778700827997,49.54,79486.57,2.4,0.01073,1e-05,2.21073]
[1778700829027,49.54,79486.9,2.4,0.01073,1e-05,2.21136]
[1778700834520,49.54,79486.73,2.4,0.01073,1e-05,2.21169]
[1778700835614,49.54,79486.73,2.4,0.01073,1e-05,2.21169]
[1778700838202,49.55,79490.16,2.4,0.01076,1e-05,2.21659]
[1778700839715,49.55,79490.24,2.4,0.01076,1e-05,2.21679]
[1778700843067,49.55,79489.91,2.4,0.01076,1e-05,2.21668]
[1778700848621,49.55,79491.18,2.4,0.01077,1e-05,2.21896]
[1778700853657,49.55,79490.24,2.4,0.01077,1e-05,2.21812]
[1778700856377,49.55,79488.53,2.4,0.01075,1e-05,2.21599]
[1778700858727,49.55,79489.29,2.4,0.01076,1e-05,2.21719]
[1778700864734,49.56,79489.58,2.4,0.01077,1e-05,2.21817]
[1778700865195,49.56,79489.58,2.4,0.01077,1e-05,2.21817]
[1778700870292,49.56,79489.32,2.4,0.01077,1e-05,2.21825]
[1778700871609,49.56,79489.32,2.4,0.01077,1e-05,2.21825]
[1778700876821,49.56,79489.71,2.4,0.01077,1e-05,2.21783]
[1778700878735,49.56,79489.4,2.4,0.01076,1e-05,2.2175]
[1778700878835,49.56,79489.81,2.4,0.01077,1e-05,2.21815]
[1778700879149,49.56,79489.81,2.4,0.01077,1e-05,2.21815]
[1778700884202,49.56,79490.06,2.4,0.01077,1e-05,2.21848]
[1778700884877,49.56,79489.96,2.4,0.01077,1e-05,2.21844]
[1778700889333,49.56,79489.96,2.4,0.01077,1e-05,2.21881]
[1778700889912,49.56,79489.81,2.4,0.01077,1e-05,2.2186]
[1778700894947,49.56,79489.85,2.4,0.01077,1e-05,2.21866]
[1778700899982,49.56,79489.22,2.4,0.01077,1e-05,2.21781]
[1778700900704,49.56,79489.22,2.4,0.01077,1e-05,2.21781]
[1778700902393,49.56,79469.77,2.4,0.01062,1e-05,2.19175]
[1778700908246,49.56,79469.69,2.4,0.01062,1e-05,2.19164]
[1778700914082,49.56,79469.52,2.4,0.01062,1e-05,2.19142]
[1778700919117,49.56,79469.39,2.4,0.01062,1e-05,2.19125]
[1778700924152,49.56,79474.65,2.4,0.01066,1e-05,2.19827]
[1778700929188,49.56,79474.67,2.4,0.01066,1e-05,2.19829]
[1778700934223,49.56,79475.38,2.4,0.01066,1e-05,2.19785]
[1778700939258,49.56,79476.4,2.4,0.01066,1e-05,2.19921]
[1778700944293,49.56,79480.67,2.4,0.0107,1e-05,2.20493]
[1778700949328,49.56,79479.48,2.4,0.01069,1e-05,2.20334]
[1778700954137,49.56,79478.53,2.4,0.01068,1e-05,2.20206]
[1778700959398,49.56,79478.56,2.4,0.01068,1e-05,2.2021]
[1778700964668,49.56,79472.54,2.4,0.01064,1e-05,2.19406]
[1778700970483,49.56,79449.06,2.4,0.01047,1e-05,2.1629]
[1778700975518,49.56,79446.99,2.4,0.01045,1e-05,2.16017]
[1778700980553,49.56,79450.47,2.4,0.01048,1e-05,2.16476]
[1778700981703,49.56,79450.47,2.4,0.01048,1e-05,2.16476]
[1778700986723,49.56,79457.03,2.4,0.01052,1e-05,2.17344]
[1778700986775,49.56,79456.37,2.4,0.01052,1e-05,2.17256]
[1778700992638,49.56,79456.55,2.4,0.01052,1e-05,2.17212]
[1778700998680,49.57,79455.38,2.4,0.01051,1e-05,2.17138]
[1778701003715,49.57,79454.0,2.4,0.01051,1e-05,2.17024]
[1778701006660,49.57,79454.19,2.4,0.01051,1e-05,2.17062]
[1778701009273,49.57,79442.98,2.4,0.01043,1e-05,2.15635]
[1778701009757,49.57,79430.61,2.4,0.01035,1e-05,2.14025]
[1778701011422,49.57,79432.07,2.4,0.01036,1e-05,2.14216]
[1778701011499,49.57,79432.07,2.4,0.01036,1e-05,2.14216]
[1778701018875,49.57,79441.81,2.4,0.01043,1e-05,2.15494]
[1778701024862,49.57,79433.72,2.4,0.01037,1e-05,2.14432]
[1778701029897,49.57,79434.03,2.4,0.01037,1e-05,2.14473]
[1778701031483,49.57,79435.26,2.4,0.01038,1e-05,2.14634]
[1778701032906,49.57,79452.24,2.4,0.0105,1e-05,2.1687]
[1778701035788,49.57,79459.49,2.4,0.01055,1e-05,2.1783]
[1778701036906,49.57,79462.44,2.4,0.01057,1e-05,2.18222]
[1778701042988,49.57,79465.7,2.4,0.0106,1e-05,2.18655]
[1778701049031,49.57,79470.19,2.4,0.01063,1e-05,2.19253]
[1778701049873,49.57,79470.19,2.4,0.01063,1e-05,2.19253]
[1778701050680,49.57,79470.44,2.4,0.01063,1e-05,2.19287]
[1778701051045,49.57,79471.38,2.4,0.01063,1e-05,2.19273]
[1778701051832,49.57,79471.38,2.4,0.01063,1e-05,2.19273]
[1778701052052,49.57,79475.45,2.4,0.01066,1e-05,2.19825]
[1778701052740,49.57,79475.45,2.4,0.01066,1e-05,2.19825]
[1778701053059,49.57,79476.04,2.4,0.01067,1e-05,2.19904]
[1778701053333,49.57,79476.04,2.4,0.01067,1e-05,2.19904]
[1778701053718,49.57,79476.04,2.4,0.01067,1e-05,2.19904]
[1778701055621,49.58,79477.47,2.4,0.01068,1e-05,2.20104]
[1778701055646,49.58,79477.47,2.4,0.01068,1e-05,2.20104]
[1778701056080,49.58,79477.64,2.4,0.01068,1e-05,2.20127]
[1778701057627,49.58,79477.38,2.4,0.01068,1e-05,2.20092]
[1778701063129,49.58,79478.66,2.4,0.01069,1e-05,2.20263]
[1778701066910,49.58,79480.1,2.4,0.0107,1e-05,2.20456]
[1778701072195,49.58,79488.93,2.4,0.01076,1e-05,2.21641]
[1778701077230,49.58,79490.06,2.4,0.01077,1e-05,2.21793]
[1778701082265,49.58,79492.69,2.4,0.01079,1e-05,2.22148]
[1778701086296,49.58,79520.24,2.4,0.01099,1e-05,2.25885]
[1778701091331,49.58,79522.25,2.4,0.01101,1e-05,2.2616]
[1778701096366,49.58,79530.54,2.4,0.01107,1e-05,2.27296]
[1778701101535,49.58,79538.86,2.4,0.01113,1e-05,2.2844]
[1778701102018,49.58,79538.86,2.4,0.01113,1e-05,2.2844]
[1778701104502,49.58,79569.26,2.4,0.01137,1e-05,2.3266]
[1778701104715,49.58,79569.26,2.4,0.01137,1e-05,2.3266]
[1778701105278,49.58,79569.26,2.4,0.01137,1e-05,2.3266]
[1778701105431,49.57,79572.01,2.4,0.01139,1e-05,2.33032]
[1778701110466,49.57,79572.42,2.4,0.01139,1e-05,2.33026]
[1778701115501,49.57,79573.53,2.4,0.01138,1e-05,2.32975]
[1778701120537,49.57,79576.09,2.4,0.0114,1e-05,2.33271]
[1778701125572,49.56,79576.76,2.4,0.0114,1e-05,2.33301]
[1778701130608,49.56,79577.67,2.4,0.01141,1e-05,2.33368]
[1778701132604,49.56,79577.39,2.4,0.0114,1e-05,2.33317]
[1778701132622,49.56,79577.38,2.4,0.0114,1e-05,2.33303]
[1778701133617,49.56,79577.38,2.4,0.0114,1e-05,2.33303]
[1778701133629,49.56,79577.32,2.4,0.0114,1e-05,2.33295]
[1778701138664,49.56,79572.64,2.4,0.01136,1e-05,2.32582]
[1778701143699,49.56,79566.33,2.4,0.01131,1e-05,2.31652]
[1778701145304,49.56,79566.33,2.4,0.01131,1e-05,2.31652]
[1778701145879,49.56,79566.35,2.4,0.01131,1e-05,2.31646]
[1778701145991,49.56,79566.39,2.4,0.01131,1e-05,2.31642]
[1778701146360,49.56,79566.39,2.4,0.01131,1e-05,2.31642]
[1778701148114,49.56,79556.02,2.4,0.01123,1e-05,2.302]
[1778701153770,49.56,79543.41,2.4,0.01113,1e-05,2.28457]
[1778701161827,49.56,79544.26,2.4,0.01114,1e-05,2.28574]
[1778701166862,49.56,79545.54,2.4,0.01115,1e-05,2.2875]
[1778701171897,49.56,79545.95,2.4,0.01115,1e-05,2.28664]
[1778701176932,49.56,79543.34,2.4,0.01113,1e-05,2.28304]
[1778701181967,49.56,79543.79,2.4,0.01113,1e-05,2.28366]
[1778701187002,49.56,79545.03,2.4,0.01114,1e-05,2.28537]
[1778701192037,49.56,79546.88,2.4,0.01115,1e-05,2.28792]
[1778701196525,49.56,79547.39,2.4,0.01116,1e-05,2.28863]
[1778701197319,49.56,79547.39,2.4,0.01116,1e-05,2.28863]
[1778701197072,49.56,79545.88,2.4,0.01115,1e-05,2.28648]
[1778701198079,49.56,79538.75,2.4,0.01109,1e-05,2.27666]
[1778701203114,49.56,79538.85,2.4,0.01109,1e-05,2.2768]
[1778701208150,49.56,79541.29,2.4,0.01111,1e-05,2.28016]
[1778701213192,49.56,79538.18,2.4,0.01109,1e-05,2.27588]
[1778701218227,49.56,79543.22,2.4,0.01113,1e-05,2.28282]
[1778701223262,49.56,79543.62,2.4,0.01113,1e-05,2.28337]
[1778701228297,49.56,79554.71,2.4,0.01121,1e-05,2.29869]
[1778701229464,49.56,79549.95,2.4,0.01118,1e-05,2.2921]
[1778701230311,49.56,79548.79,2.4,0.01117,1e-05,2.29043]
[1778701230528,49.56,79548.79,2.4,0.01117,1e-05,2.29043]
[1778701232678,49.56,79550.57,2.4,0.01117,1e-05,2.29131]
[1778701233332,49.56,79549.8,2.4,0.01117,1e-05,2.29025]
[1778701235239,49.56,79549.76,2.4,0.01117,1e-05,2.29019]
[1778701235346,49.56,79549.87,2.4,0.01117,1e-05,2.29034]
[1778701235605,49.56,79549.87,2.4,0.01117,1e-05,2.29034]
[1778701241388,49.55,79550.06,2.4,0.01117,1e-05,2.29018]
[1778701246423,49.55,79546.82,2.4,0.01114,1e-05,2.28537]
[1778701251163,49.55,79546.45,2.4,0.01114,1e-05,2.28469]
[1778701256493,49.55,79551.65,2.4,0.01117,1e-05,2.29141]
[1778701261528,49.55,79551.08,2.4,0.01117,1e-05,2.29027]
[1778701266563,49.55,79551.7,2.4,0.01117,1e-05,2.2908]
[1778701268199,49.55,79551.7,2.4,0.01117,1e-05,2.2908]
[1778701273612,49.54,79553.74,2.4,0.01118,1e-05,2.29317]
[1778701278647,49.54,79553.12,2.4,0.01118,1e-05,2.29199]
[1778701283682,49.54,79552.52,2.4,0.01117,1e-05,2.29086]
[1778701285273,49.54,79552.52,2.4,0.01117,1e-05,2.29086]
[1778701291738,49.54,79551.56,2.4,0.01115,1e-05,2.28765]
[1778701294274,49.54,79551.56,2.4,0.01115,1e-05,2.28765]
[1778701299794,49.54,79547.67,2.4,0.01112,1e-05,2.28192]
[1778701306372,49.54,79547.82,2.4,0.01112,1e-05,2.28195]
[1778701306405,49.54,79547.56,2.4,0.01112,1e-05,2.28147]
[1778701311878,49.54,79543.0,2.4,0.01109,1e-05,2.27519]
[1778701316913,49.54,79542.24,2.4,0.01108,1e-05,2.27415]
[1778701321602,49.54,79532.03,2.4,0.011,1e-05,2.26015]
[1778701321948,49.54,79532.97,2.4,0.01101,1e-05,2.26143]
[1778701326983,49.54,79533.13,2.4,0.01101,1e-05,2.26158]
[1778701332020,49.54,79543.31,2.4,0.01109,1e-05,2.27546]
[1778701336065,49.54,79543.23,2.4,0.01109,1e-05,2.27523]
[1778701336098,49.54,79543.23,2.4,0.01109,1e-05,2.27523]
[1778701343102,49.54,79542.89,2.4,0.01108,1e-05,2.27436]
[1778701348137,49.53,79541.6,2.4,0.01107,1e-05,2.27238]
[1778701353444,49.53,79539.41,2.4,0.01105,1e-05,2.26781]
[1778701358471,49.53,79540.14,2.4,0.01105,1e-05,2.26864]
[1778701369284,49.53,79533.88,2.4,0.011,1e-05,2.25979]
[1778701374319,49.53,79532.43,2.4,0.01099,1e-05,2.25769]
[1778701377513,49.53,79528.0,2.4,0.01096,1e-05,2.25161]
[1778701382516,49.53,79545.57,2.4,0.01109,1e-05,2.2755]
[1778701385518,49.53,79548.71,2.4,0.01111,1e-05,2.27967]
[1778701395469,49.53,79553.12,2.4,0.01114,1e-05,2.28512]
[1778701396023,49.53,79553.12,2.4,0.01114,1e-05,2.28512]
[1778701405539,49.52,79554.14,2.4,0.01115,1e-05,2.28595]
[1778701410574,49.52,79554.0,2.4,0.01114,1e-05,2.28548]
[1778701413059,49.52,79554.42,2.4,0.01114,1e-05,2.28458]
[1778701418632,49.52,79554.4,2.4,0.01114,1e-05,2.2842]
[1778701424546,49.52,79552.97,2.4,0.01113,1e-05,2.28206]
[1778701424560,49.52,79552.97,2.4,0.01113,1e-05,2.28206]
[1778701424658,49.52,79552.7,2.4,0.01112,1e-05,2.28164]
[1778701425254,49.52,79552.7,2.4,0.01112,1e-05,2.28164]
[1778701425374,49.52,79552.7,2.4,0.01112,1e-05,2.28164]
[1778701425475,49.52,79547.44,2.4,0.01108,1e-05,2.27436]
[1778701426218,49.52,79547.44,2.4,0.01108,1e-05,2.27436]
[1778701426285,49.52,79542.4,2.4,0.01105,1e-05,2.26744]
[1778701431723,49.52,79539.78,2.4,0.01103,1e-05,2.26377]
[1778701436758,49.52,79534.81,2.4,0.01099,1e-05,2.25692]
[1778701438601,49.52,79534.81,2.4,0.01099,1e-05,2.25692]
[1778701438711,49.52,79530.59,2.4,0.01096,1e-05,2.25116]
[1778701439107,49.52,79530.59,2.4,0.01096,1e-05,2.25116]
[1778701441614,49.52,79530.59,2.4,0.01096,1e-05,2.25118]
[1778701441793,49.52,79530.84,2.4,0.01096,1e-05,2.25153]
[1778701442756,49.52,79530.84,2.4,0.01096,1e-05,2.25153]
[1778701442800,49.52,79529.77,2.4,0.01095,1e-05,2.25007]
[1778701447835,49.52,79524.22,2.4,0.01091,1e-05,2.24257]
[1778701452871,49.52,79523.44,2.4,0.0109,1e-05,2.24163]
[1778701457906,49.52,79521.81,2.4,0.01089,1e-05,2.23954]
[1778701462942,49.52,79521.9,2.4,0.01089,1e-05,2.23978]
[1778701467977,49.52,79517.03,2.4,0.01086,1e-05,2.23328]
[1778701471264,49.52,79514.5,2.4,0.01084,1e-05,2.22992]
[1778701471349,49.52,79514.5,2.4,0.01084,1e-05,2.22992]
[1778701471365,49.52,79514.27,2.4,0.01083,1e-05,2.22828]
[1778701472785,49.52,79514.1,2.4,0.01083,1e-05,2.22805]
[1778701477837,49.52,79514.13,2.4,0.01083,1e-05,2.22809]
[1778701481356,49.52,79510.27,2.4,0.0108,1e-05,2.22287]
[1778701486305,49.52,79489.54,2.4,0.01065,1e-05,2.19502]
[1778701486380,49.52,79489.95,2.4,0.01065,1e-05,2.19557]
[1778701492146,49.53,79489.7,2.4,0.01065,1e-05,2.19572]
[1778701497181,49.53,79489.27,2.4,0.01065,1e-05,2.19565]
[1778701502216,49.53,79491.06,2.4,0.01067,1e-05,2.19856]
[1778701507251,49.53,79501.77,2.4,0.01075,1e-05,2.21339]
[1778701512286,49.53,79501.87,2.4,0.01075,1e-05,2.21399]
[1778701517321,49.54,79508.06,2.4,0.0108,1e-05,2.22268]
[1778701522356,49.54,79508.45,2.4,0.01081,1e-05,2.2235]
[1778701527391,49.54,79511.37,2.4,0.01083,1e-05,2.22771]
[1778701532427,49.54,79515.08,2.4,0.01085,1e-05,2.23154]
[1778701537462,49.54,79521.45,2.4,0.0109,1e-05,2.24035]
[1778701542498,49.54,79520.89,2.4,0.0109,1e-05,2.23971]
[1778701552568,49.54,79520.92,2.4,0.0109,1e-05,2.23997]
[1778701558611,49.54,79520.82,2.4,0.0109,1e-05,2.23994]
[1778701563646,49.54,79518.24,2.4,0.01088,1e-05,2.23656]
[1778701568682,49.54,79518.65,2.4,0.01088,1e-05,2.23721]
[1778701573717,49.54,79517.79,2.4,0.01088,1e-05,2.23612]
[1778701578751,49.54,79517.43,2.4,0.01087,1e-05,2.23573]
[1778701583786,49.54,79516.84,2.4,0.01087,1e-05,2.23501]
[1778701588821,49.54,79516.55,2.4,0.01087,1e-05,2.23471]
[1778701593856,49.54,79516.85,2.4,0.01087,1e-05,2.2338]
[1778701598891,49.54,79516.84,2.4,0.01087,1e-05,2.23389]
[1778701603926,49.54,79512.86,2.4,0.01084,1e-05,2.22861]
[1778701609968,49.55,79512.74,2.4,0.01084,1e-05,2.22862]
[1778701616012,49.55,79513.71,2.4,0.01084,1e-05,2.23009]
[1778701621045,49.55,79512.29,2.4,0.01084,1e-05,2.2283]
[1778701626080,49.55,79513.6,2.4,0.01085,1e-05,2.23019]
[1778701631115,49.55,79513.25,2.4,0.01084,1e-05,2.22982]
[1778701636150,49.55,79513.03,2.4,0.01084,1e-05,2.22963]
[1778701641186,49.55,79512.88,2.4,0.01084,1e-05,2.22952]
[1778701646221,49.55,79506.11,2.4,0.01079,1e-05,2.22048]
[1778701651256,49.55,79506.88,2.4,0.01079,1e-05,2.22028]
[1778701656291,49.55,79505.69,2.4,0.01078,1e-05,2.21887]
[1778701661326,49.55,79495.59,2.4,0.01071,1e-05,2.20552]
[1778701666361,49.55,79493.6,2.4,0.0107,1e-05,2.20318]
[1778701671396,49.55,79493.95,2.4,0.0107,1e-05,2.20401]
[1778701677438,49.56,79495.08,2.4,0.01071,1e-05,2.20608]
[1778701682473,49.56,79497.18,2.4,0.01073,1e-05,2.20927]
[1778701687509,49.56,79497.27,2.4,0.01074,1e-05,2.20976]
[1778701692544,49.56,79498.59,2.4,0.01075,1e-05,2.21187]
[1778701698586,49.56,79498.52,2.4,0.01075,1e-05,2.21218]
[1778701703621,49.56,79498.52,2.4,0.01075,1e-05,2.21255]
[1778701708656,49.57,79500.54,2.4,0.01077,1e-05,2.21565]
[1778701713693,49.57,79509.97,2.4,0.01083,1e-05,2.22726]
[1778701719766,49.57,79509.9,2.4,0.01083,1e-05,2.22746]
[1778701724800,49.57,79509.1,2.4,0.01083,1e-05,2.22662]
[1778701729835,49.57,79506.15,2.4,0.01081,1e-05,2.22287]
[1778701734870,49.57,79508.65,2.4,0.01083,1e-05,2.22649]
[1778701739908,49.57,79507.21,2.4,0.01082,1e-05,2.22477]
[1778701743600,49.57,79507.51,2.4,0.01082,1e-05,2.22526]
[1778701743701,49.57,79506.87,2.4,0.01082,1e-05,2.22448]
[1778701744299,49.57,79506.87,2.4,0.01082,1e-05,2.22448]
[1778701744335,49.57,79506.33,2.4,0.01081,1e-05,2.22375]
[1778701750986,49.57,79497.21,2.4,0.01075,1e-05,2.2119]
[1778701756021,49.58,79496.84,2.4,0.01075,1e-05,2.21174]
[1778701761056,49.58,79496.46,2.4,0.01075,1e-05,2.21156]
[1778701766091,49.58,79497.82,2.4,0.01076,1e-05,2.21373]
[1778701771126,49.58,79479.77,2.4,0.01062,1e-05,2.18856]
[1778701776161,49.58,79479.91,2.4,0.01063,1e-05,2.18929]
[1778701781196,49.58,79479.28,2.4,0.01062,1e-05,2.18898]
[1778701787238,49.59,79487.64,2.4,0.01069,1e-05,2.20072]
[1778701792273,49.59,79482.14,2.4,0.01065,1e-05,2.19381]
[1778701797308,49.59,79493.7,2.4,0.01074,1e-05,2.20967]
[1778701800336,49.59,79494.2,2.4,0.01074,1e-05,2.21048]
[1778701800823,49.59,79494.2,2.4,0.01074,1e-05,2.21048]
[1778701800831,49.59,79487.28,2.4,0.01069,1e-05,2.20127]
[1778701801478,49.59,79487.28,2.4,0.01069,1e-05,2.20127]
[1778701803195,49.59,79468.69,2.4,0.01056,1e-05,2.1765]
[1778701803596,49.59,79468.69,2.4,0.01056,1e-05,2.1765]
[1778701804076,49.59,79473.52,2.4,0.01059,1e-05,2.18291]
[1778701805204,49.59,79475.45,2.4,0.01061,1e-05,2.18548]
[1778701810404,49.59,79469.73,2.4,0.01056,1e-05,2.17788]
[1778701815439,49.59,79481.1,2.4,0.01065,1e-05,2.19301]
[1778701820475,49.59,79495.85,2.4,0.01075,1e-05,2.21277]
[1778701821246,49.59,79495.85,2.4,0.01075,1e-05,2.21277]
[1778701821482,49.59,79495.39,2.4,0.01075,1e-05,2.21215]
[1778701826517,49.59,79495.3,2.4,0.01075,1e-05,2.21236]
[1778701831552,49.59,79490.7,2.4,0.01071,1e-05,2.20513]
[1778701835227,49.6,79490.88,2.4,0.01072,1e-05,2.20561]
[1778701840615,49.6,79488.93,2.4,0.01071,1e-05,2.20351]
[1778701842622,49.6,79492.17,2.4,0.01073,1e-05,2.20803]
[1778701842629,49.6,79493.53,2.4,0.01074,1e-05,2.20985]
[1778701843862,49.6,79493.53,2.4,0.01074,1e-05,2.20985]
[1778701843869,49.6,79493.53,2.4,0.01074,1e-05,2.20985]
[1778701849322,49.6,79492.62,2.4,0.01073,1e-05,2.20872]
[1778701849543,49.6,79492.62,2.4,0.01073,1e-05,2.20872]
[1778701849980,49.6,79492.62,2.4,0.01073,1e-05,2.2088]
[1778701850673,49.6,79492.62,2.4,0.01073,1e-05,2.2088]
[1778701850685,49.6,79492.41,2.4,0.01073,1e-05,2.2086]
[1778701851609,49.6,79492.41,2.4,0.01073,1e-05,2.2086]
[1778701851692,49.6,79495.66,2.4,0.01076,1e-05,2.21297]
[1778701856727,49.6,79493.5,2.4,0.01074,1e-05,2.21048]
[1778701859717,49.6,79491.81,2.4,0.01073,1e-05,2.20839]
[1778701859747,49.6,79491.81,2.4,0.01073,1e-05,2.20839]
[1778701859891,49.6,79491.81,2.4,0.01073,1e-05,2.20839]
[1778701859992,49.6,79493.11,2.4,0.01074,1e-05,2.21022]
[1778701860923,49.6,79493.11,2.4,0.01074,1e-05,2.21022]
[1778701860973,49.6,79493.29,2.4,0.01074,1e-05,2.21047]
[1778701862410,49.6,79507.85,2.4,0.01085,1e-05,2.23018]
[1778701862769,49.6,79512.7,2.4,0.01089,1e-05,2.23675]
[1778701863538,49.6,79512.7,2.4,0.01089,1e-05,2.23675]
[1778701863776,49.6,79514.94,2.4,0.0109,1e-05,2.23978]
[1778701868811,49.6,79517.23,2.4,0.01092,1e-05,2.24305]
[1778701873847,49.6,79517.29,2.4,0.01092,1e-05,2.24327]
[1778701878882,49.6,79516.73,2.4,0.01092,1e-05,2.24265]
[1778701883917,49.6,79518.6,2.4,0.01093,1e-05,2.24532]
[1778701888523,49.6,79513.9,2.4,0.0109,1e-05,2.23902]
[1778701888697,49.6,79513.9,2.4,0.0109,1e-05,2.23902]
[1778701891719,49.61,79511.73,2.4,0.01088,1e-05,2.23615]
[1778701891975,49.61,79509.81,2.4,0.01086,1e-05,2.23218]
[1778701892294,49.61,79509.81,2.4,0.01086,1e-05,2.23218]
[1778701892982,49.61,79509.15,2.4,0.01086,1e-05,2.23133]
[1778701895209,49.61,79511.53,2.4,0.01088,1e-05,2.23463]
[1778701896005,49.61,79511.73,2.4,0.01088,1e-05,2.2349]
[1778701901039,49.61,79511.92,2.4,0.01088,1e-05,2.23516]
[1778701906074,49.61,79511.18,2.4,0.01087,1e-05,2.23416]
[1778701911109,49.61,79512.46,2.4,0.01088,1e-05,2.23589]
[1778701911450,49.61,79512.46,2.4,0.01088,1e-05,2.23589]
[1778701911634,49.61,79512.46,2.4,0.01088,1e-05,2.23589]
[1778701921179,49.61,79521.41,2.4,0.01095,1e-05,2.24808]
[1778701923776,49.61,79521.91,2.4,0.01095,1e-05,2.24876]
[1778701923788,49.61,79523.55,2.4,0.01097,1e-05,2.25099]
[1778701924682,49.61,79523.55,2.4,0.01097,1e-05,2.25099]
[1778701924748,49.61,79529.73,2.4,0.01101,1e-05,2.25941]
[1778701925284,49.61,79529.73,2.4,0.01101,1e-05,2.25941]
[1778701925710,49.61,79529.73,2.4,0.01101,1e-05,2.25941]
[1778701928447,49.61,79536.8,2.4,0.01107,1e-05,2.26907]
[1778701928480,49.61,79536.58,2.4,0.01106,1e-05,2.26877]
[1778701929650,49.61,79536.58,2.4,0.01106,1e-05,2.26877]
[1778701929751,49.61,79538.54,2.4,0.01108,1e-05,2.27139]
[1778701935277,49.61,79532.55,2.4,0.01103,1e-05,2.26319]
[1778701936277,49.61,79532.55,2.4,0.01103,1e-05,2.26319]
[1778701936284,49.61,79532.37,2.4,0.01103,1e-05,2.26294]
[1778701937302,49.61,79532.37,2.4,0.01103,1e-05,2.26294]
[1778701937403,49.61,79532.69,2.4,0.01103,1e-05,2.26335]
[1778701943333,49.61,79528.38,2.4,0.011,1e-05,2.25746]
[1778701948368,49.61,79542.09,2.4,0.0111,1e-05,2.27625]
[1778701953403,49.61,79543.78,2.4,0.01111,1e-05,2.27714]
[1778701958438,49.61,79543.54,2.4,0.01111,1e-05,2.27681]
[1778701963473,49.61,79550.29,2.4,0.01116,1e-05,2.28611]
[1778701968508,49.61,79551.38,2.4,0.01117,1e-05,2.28761]
[1778701973543,49.61,79551.92,2.4,0.01117,1e-05,2.28836]
[1778701978578,49.61,79534.93,2.4,0.01104,1e-05,2.265]
[1778701983613,49.61,79534.91,2.4,0.01104,1e-05,2.26497]
[1778701988648,49.61,79536.52,2.4,0.01106,1e-05,2.26717]
[1778701995697,49.61,79548.58,2.4,0.01115,1e-05,2.28375]
[1778702001190,49.61,79547.56,2.4,0.01114,1e-05,2.28234]
[1778702010802,49.61,79547.41,2.4,0.01114,1e-05,2.28214]
[1778702015837,49.61,79547.64,2.4,0.01113,1e-05,2.28102]
[1778702020872,49.61,79548.19,2.4,0.01114,1e-05,2.28178]
[1778702026914,49.61,79547.71,2.4,0.01113,1e-05,2.28112]
[1778702031949,49.61,79547.91,2.4,0.01114,1e-05,2.28139]
[1778702036984,49.61,79558.7,2.4,0.01122,1e-05,2.29629]
[1778702042019,49.61,79546.1,2.4,0.01112,1e-05,2.2789]
[1778702047054,49.61,79549.75,2.4,0.01115,1e-05,2.28393]
[1778702052089,49.61,79548.89,2.4,0.01114,1e-05,2.28274]
[1778702057124,49.61,79548.94,2.4,0.01114,1e-05,2.28281]
[1778702062162,49.61,79548.98,2.4,0.01114,1e-05,2.28287]
[1778702067197,49.61,79548.63,2.4,0.01114,1e-05,2.28239]
[1778702072233,49.61,79557.21,2.4,0.0112,1e-05,2.29279]
[1778702077268,49.61,79558.67,2.4,0.01121,1e-05,2.29481]
[1778702082308,49.61,79550.99,2.4,0.01115,1e-05,2.28421]
[1778702087343,49.61,79548.09,2.4,0.01113,1e-05,2.28021]
[1778702092378,49.61,79550.7,2.4,0.01115,1e-05,2.28381]
[1778702097414,49.61,79547.91,2.4,0.01113,1e-05,2.27996]
[1778702102449,49.61,79551.88,2.4,0.01116,1e-05,2.28543]
[1778702107484,49.61,79549.46,2.4,0.01114,1e-05,2.2821]
[1778702112520,49.61,79548.88,2.4,0.01114,1e-05,2.2813]
[1778702117555,49.61,79550.61,2.4,0.01115,1e-05,2.28368]
[1778702122592,49.61,79549.3,2.4,0.01114,1e-05,2.28188]
[1778702127627,49.61,79550.41,2.4,0.01115,1e-05,2.28341]
[1778702132666,49.61,79550.23,2.4,0.01114,1e-05,2.28172]
[1778702133561,49.61,79550.23,2.4,0.01114,1e-05,2.28172]
[1778702142736,49.61,79550.13,2.4,0.01114,1e-05,2.28159]
[1778702147772,49.61,79550.38,2.4,0.01114,1e-05,2.28193]
[1778702150585,49.61,79550.45,2.4,0.01114,1e-05,2.28203]
[1778702155828,49.61,79550.18,2.4,0.01114,1e-05,2.28166]
[1778702160864,49.61,79547.82,2.4,0.01112,1e-05,2.27841]
[1778702165899,49.61,79548.5,2.4,0.01113,1e-05,2.27934]
[1778702170934,49.61,79559.64,2.4,0.01121,1e-05,2.29472]
[1778702175969,49.61,79560.91,2.4,0.01122,1e-05,2.29648]
[1778702181004,49.61,79557.25,2.4,0.01119,1e-05,2.29141]
[1778702186039,49.61,79558.33,2.4,0.0112,1e-05,2.29291]
[1778702194095,49.61,79558.8,2.4,0.0112,1e-05,2.29212]
[1778702199130,49.61,79560.9,2.4,0.01121,1e-05,2.29502]
[1778702204166,49.61,79560.8,2.4,0.01121,1e-05,2.29489]
[1778702209201,49.61,79560.37,2.4,0.01121,1e-05,2.29429]
[1778702214236,49.61,79565.83,2.4,0.01125,1e-05,2.30186]
[1778702219271,49.61,79572.49,2.4,0.0113,1e-05,2.31111]
[1778702224306,49.61,79575.3,2.4,0.01132,1e-05,2.31503]
[1778702229341,49.61,79579.87,2.4,0.01136,1e-05,2.3214]
[1778702234376,49.61,79575.22,2.4,0.01132,1e-05,2.31491]
[1778702239412,49.61,79579.01,2.4,0.01135,1e-05,2.3202]
[1778702244447,49.61,79587.87,2.4,0.01142,1e-05,2.3326]
[1778702249482,49.61,79588.8,2.4,0.01143,1e-05,2.3339]
[1778702252856,49.61,79589.49,2.4,0.01143,1e-05,2.33342]
[1778702258545,49.61,79589.8,2.4,0.01143,1e-05,2.33385]
[1778702263580,49.61,79590.2,2.4,0.01143,1e-05,2.33441]
[1778702268615,49.61,79590.94,2.4,0.01144,1e-05,2.33545]
[1778702269928,49.61,79590.94,2.4,0.01144,1e-05,2.33545]
[1778702275664,49.61,79588.99,2.4,0.01142,1e-05,2.33271]
[1778702280716,49.61,79589.94,2.4,0.01143,1e-05,2.33405]
[1778702285752,49.61,79580.49,2.4,0.01136,1e-05,2.32082]
[1778702286952,49.61,79580.49,2.4,0.01136,1e-05,2.32082]
[1778702292801,49.61,79582.16,2.4,0.01137,1e-05,2.32315]
[1778702297836,49.61,79589.47,2.4,0.01143,1e-05,2.33339]
[1778702302634,49.61,79595.35,2.4,0.01147,1e-05,2.34165]
[1778702307906,49.61,79608.67,2.4,0.01158,1e-05,2.36044]
[1778702312941,49.61,79605.48,2.4,0.01154,1e-05,2.35446]
[1778702317977,49.61,79607.69,2.4,0.01156,1e-05,2.35759]
[1778702319820,49.61,79607.88,2.4,0.01156,1e-05,2.35786]
[1778702325027,49.61,79606.85,2.4,0.01155,1e-05,2.3564]
[1778702330062,49.61,79608.79,2.4,0.01157,1e-05,2.35914]
[1778702335097,49.61,79609.62,2.4,0.01158,1e-05,2.36032]
[1778702336857,49.61,79609.9,2.4,0.01158,1e-05,2.36072]
[1778702342146,49.61,79610.9,2.4,0.01159,1e-05,2.36213]
[1778702347182,49.61,79605.22,2.4,0.01154,1e-05,2.3541]
[1778702352216,49.61,79600.22,2.4,0.0115,1e-05,2.34704]
[1778702353893,49.61,79599.39,2.4,0.0115,1e-05,2.34587]
[1778702354600,49.61,79599.18,2.4,0.01149,1e-05,2.34558]
[1778702354997,49.61,79599.18,2.4,0.01149,1e-05,2.34558]
[1778702364301,49.61,79598.45,2.4,0.01149,1e-05,2.34455]
[1778702369339,49.61,79596.9,2.4,0.01148,1e-05,2.34237]
[1778702374374,49.61,79601.54,2.4,0.01151,1e-05,2.34744]
[1778702379409,49.61,79607.24,2.4,0.01155,1e-05,2.35549]
[1778702381037,49.61,79611.62,2.4,0.01158,1e-05,2.36168]
[1778702382241,49.61,79615.67,2.4,0.01162,1e-05,2.36743]
[1778702385254,49.61,79619.21,2.4,0.01164,1e-05,2.37245]
[1778702386353,49.61,79617.59,2.4,0.01163,1e-05,2.37015]
[1778702391493,49.61,79622.03,2.4,0.01167,1e-05,2.37646]
[1778702396528,49.61,79616.91,2.4,0.01163,1e-05,2.36919]
[1778702401545,49.61,79619.23,2.4,0.01164,1e-05,2.37248]
[1778702401881,49.61,79618.9,2.4,0.01164,1e-05,2.37201]
[1778702402776,49.61,79624.36,2.4,0.01169,1e-05,2.37978]
[1778702404618,49.61,79627.95,2.4,0.01171,1e-05,2.3849]
[1778702409626,49.61,79644.27,2.4,0.01184,1e-05,2.40829]
[1778702413621,49.61,79634.17,2.4,0.01176,1e-05,2.39379]
[1778702414801,49.61,79623.97,2.4,0.01168,1e-05,2.37923]
[1778702416185,49.61,79614.27,2.4,0.01161,1e-05,2.36544]
[1778702416756,49.61,79618.37,2.4,0.01164,1e-05,2.37126]
[1778702417816,49.61,79631.6,2.4,0.01174,1e-05,2.39012]
[1778702417819,49.61,79631.6,2.4,0.01174,1e-05,2.39012]
[1778702418729,49.61,79636.23,2.4,0.01178,1e-05,2.39674]
[1778702421535,49.61,79636.81,2.4,0.01178,1e-05,2.39758]
[1778702422831,49.61,79640.29,2.4,0.01181,1e-05,2.40257]
[1778702425166,49.61,79631.44,2.4,0.01174,1e-05,2.38989]
[1778702426853,49.61,79631.34,2.4,0.01174,1e-05,2.38975]
[1778702428251,49.61,79630.5,2.4,0.01173,1e-05,2.38854]
[1778702428256,49.61,79630.5,2.4,0.01173,1e-05,2.38854]
[1778702429863,49.61,79631.74,2.4,0.01174,1e-05,2.39032]
[1778702435822,49.61,79647.69,2.4,0.01186,1e-05,2.41172]
[1778702439176,49.61,79648.59,2.4,0.01187,1e-05,2.41302]
[1778702444885,49.61,79664.24,2.4,0.012,1e-05,2.43565]
[1778702449920,49.61,79663.74,2.4,0.01199,1e-05,2.43492]
[1778702454955,49.61,79663.97,2.4,0.01199,1e-05,2.43526]
[1778702459990,49.61,79663.5,2.4,0.01199,1e-05,2.43458]
[1778702465027,49.61,79656.69,2.4,0.01194,1e-05,2.42471]
[1778702468671,49.61,79658.67,2.4,0.01195,1e-05,2.42758]
[1778702479127,49.61,79659.13,2.4,0.01196,1e-05,2.42824]
[1778702484162,49.61,79659.07,2.4,0.01195,1e-05,2.42815]
[1778702485709,49.61,79659.07,2.4,0.01195,1e-05,2.42815]
[1778702489197,49.61,79638.46,2.4,0.01179,1e-05,2.39846]
[1778702494232,49.61,79637.22,2.4,0.01177,1e-05,2.3952]
[1778702499267,49.61,79643.64,2.4,0.01182,1e-05,2.40441]
[1778702502745,49.61,79645.87,2.4,0.01184,1e-05,2.40761]
[1778702508330,49.61,79646.69,2.4,0.01185,1e-05,2.40879]
[1778702513365,49.61,79643.32,2.4,0.01182,1e-05,2.40395]
[1778702518400,49.61,79643.14,2.4,0.01182,1e-05,2.40369]
[1778702519780,49.61,79643.94,2.4,0.01183,1e-05,2.40484]
[1778702525449,49.61,79638.52,2.4,0.01178,1e-05,2.39706]
[1778702530484,49.61,79638.41,2.4,0.01178,1e-05,2.3969]
[1778702535519,49.61,79638.51,2.4,0.01178,1e-05,2.39705]
[1778702536891,49.61,79636.84,2.4,0.01177,1e-05,2.39465]
[1778702542568,49.61,79639.02,2.4,0.01179,1e-05,2.39778]
[1778702547603,49.61,79636.46,2.4,0.01177,1e-05,2.39411]
[1778702552638,49.61,79627.94,2.4,0.01169,1e-05,2.38046]
[1778702553952,49.61,79628.95,2.4,0.0117,1e-05,2.3819]
[1778702559687,49.61,79625.88,2.4,0.01168,1e-05,2.37752]
[1778702564722,49.61,79623.17,2.4,0.01165,1e-05,2.37366]
[1778702569757,49.61,79624.74,2.4,0.01167,1e-05,2.3759]
[1778702570483,49.61,79624.74,2.4,0.01167,1e-05,2.3759]
[1778702576811,49.61,79622.68,2.4,0.01165,1e-05,2.37297]
[1778702581846,49.61,79622.69,2.4,0.01165,1e-05,2.37298]
[1778702583293,49.61,79622.69,2.4,0.01165,1e-05,2.37298]
[1778702583320,49.61,79622.69,2.4,0.01165,1e-05,2.37298]
[1778702583732,49.61,79622.69,2.4,0.01165,1e-05,2.37298]
[1778702585508,49.61,79614.54,2.4,0.01159,1e-05,2.36141]
[1778702585603,49.61,79614.54,2.4,0.01159,1e-05,2.36141]
[1778702587433,49.61,79611.53,2.4,0.01156,1e-05,2.35715]
[1778702590624,49.61,79619.61,2.4,0.01163,1e-05,2.3686]
[1778702592279,49.61,79619.66,2.4,0.01163,1e-05,2.36868]
[1778702593644,49.61,79619.64,2.4,0.01163,1e-05,2.36865]
[1778702598965,49.61,79616.33,2.4,0.0116,1e-05,2.36395]
[1778702604000,49.61,79616.32,2.4,0.0116,1e-05,2.36394]
[1778702606749,49.61,79616.3,2.4,0.0116,1e-05,2.36391]
[1778702616087,49.61,79618.0,2.4,0.01161,1e-05,2.36485]
[1778702622129,49.61,79617.74,2.4,0.0116,1e-05,2.36448]
[1778702623785,49.61,79617.74,2.4,0.0116,1e-05,2.36448]
[1778702633206,49.61,79628.81,2.4,0.01169,1e-05,2.38022]
[1778702638241,49.61,79620.78,2.4,0.01163,1e-05,2.36879]
[1778702640821,49.61,79619.4,2.4,0.01162,1e-05,2.36684]
[1778702650326,49.61,79614.65,2.4,0.01158,1e-05,2.3601]
[1778702655825,49.61,79615.28,2.4,0.01159,1e-05,2.36099]
[1778702657845,49.61,79614.7,2.4,0.01158,1e-05,2.36017]
[1778702663417,49.61,79615.41,2.4,0.01159,1e-05,2.36118]
[1778702668452,49.61,79617.72,2.4,0.0116,1e-05,2.36445]
[1778702673487,49.61,79617.51,2.4,0.0116,1e-05,2.36268]
[1778702674868,49.61,79617.51,2.4,0.0116,1e-05,2.36268]
[1778702680537,49.61,79617.39,2.4,0.0116,1e-05,2.36251]
[1778702685572,49.61,79621.56,2.4,0.01163,1e-05,2.36843]
[1778702690607,49.61,79627.9,2.4,0.01168,1e-05,2.37745]
[1778702691892,49.61,79627.9,2.4,0.01168,1e-05,2.37745]
[1778702701684,49.61,79624.0,2.4,0.01165,1e-05,2.3719]
[1778702706719,49.61,79624.44,2.4,0.01165,1e-05,2.37252]
[1778702708928,49.61,79631.33,2.4,0.01171,1e-05,2.38234]
[1778702714775,49.61,79630.83,2.4,0.0117,1e-05,2.38162]
[1778702719811,49.61,79626.2,2.4,0.01166,1e-05,2.37503]
[1778702724845,49.61,79619.98,2.4,0.01162,1e-05,2.36619]
[1778702725965,49.61,79619.98,2.4,0.01162,1e-05,2.36619]
[1778702735922,49.61,79618.09,2.4,0.01159,1e-05,2.36204]
[1778702740957,49.61,79617.47,2.4,0.01159,1e-05,2.36116]
[1778702743000,49.61,79617.35,2.4,0.01159,1e-05,2.36099]
[1778702748009,49.61,79616.5,2.4,0.01158,1e-05,2.35978]
[1778702753042,49.61,79617.08,2.4,0.01159,1e-05,2.36061]
[1778702758077,49.61,79616.89,2.4,0.01158,1e-05,2.36034]
[1778702760026,49.61,79616.89,2.4,0.01158,1e-05,2.36034]
[1778702769154,49.61,79620.86,2.4,0.01162,1e-05,2.36596]
[1778702774189,49.61,79619.94,2.4,0.01161,1e-05,2.36466]
[1778702777048,49.61,79619.92,2.4,0.01161,1e-05,2.36463]
[1778702787051,49.61,79612.67,2.4,0.01155,1e-05,2.35437]
[1778702794084,49.61,79619.81,2.4,0.0116,1e-05,2.363]
[1778702799364,49.61,79621.1,2.4,0.01161,1e-05,2.36483]
[1778702804399,49.61,79618.84,2.4,0.01159,1e-05,2.36163]
[1778702809434,49.61,79618.45,2.4,0.01159,1e-05,2.36108]
[1778702811120,49.61,79617.7,2.4,0.01158,1e-05,2.36001]
[1778702816483,49.61,79618.31,2.4,0.01159,1e-05,2.36088]
[1778702821518,49.61,79617.29,2.4,0.01158,1e-05,2.35943]
[1778702827560,49.61,79616.12,2.4,0.01157,1e-05,2.35778]
[1778702828144,49.61,79616.12,2.4,0.01157,1e-05,2.35778]
[1778702833602,49.61,79620.52,2.4,0.01161,1e-05,2.36401]
[1778702838637,49.61,79635.92,2.4,0.01173,1e-05,2.38593]
[1778702843672,49.61,79635.55,2.4,0.01172,1e-05,2.3854]
[1778702845944,49.61,79635.52,2.4,0.01172,1e-05,2.38536]
[1778702851728,49.61,79629.46,2.4,0.01167,1e-05,2.37524]
[1778702856763,49.61,79627.08,2.4,0.01165,1e-05,2.37185]
[1778702861802,49.61,79626.6,2.4,0.01165,1e-05,2.37117]
[1778702862968,49.61,79626.6,2.4,0.01165,1e-05,2.37117]
[1778702868851,49.61,79626.29,2.4,0.01164,1e-05,2.37073]
[1778702873886,49.61,79626.99,2.4,0.01165,1e-05,2.37173]
[1778702880013,49.61,79627.11,2.4,0.01165,1e-05,2.3719]
[1778702885970,49.61,79628.56,2.4,0.01166,1e-05,2.37396]
[1778702892012,49.61,79633.92,2.4,0.0117,1e-05,2.3816]
[1778702897027,49.61,79629.14,2.4,0.01167,1e-05,2.37478]
[1778702902082,49.61,79631.26,2.4,0.01168,1e-05,2.3778]
[1778702907117,49.61,79632.62,2.4,0.01169,1e-05,2.37974]
[1778702912153,49.61,79634.8,2.4,0.0117,1e-05,2.38137]
[1778702914064,49.61,79634.22,2.4,0.0117,1e-05,2.38054]
[1778702919203,49.61,79634.71,2.4,0.0117,1e-05,2.38124]
[1778702924238,49.61,79636.35,2.4,0.01172,1e-05,2.38358]
[1778702929273,49.61,79644.91,2.4,0.01178,1e-05,2.39583]
[1778702931087,49.61,79644.91,2.4,0.01178,1e-05,2.39583]
[1778702936322,49.61,79645.64,2.4,0.01179,1e-05,2.39688]
[1778702941357,49.61,79646.55,2.4,0.0118,1e-05,2.39818]
[1778702946394,49.61,79646.07,2.4,0.01179,1e-05,2.39749]
[1778702948123,49.61,79646.07,2.4,0.01179,1e-05,2.39749]
[1778702957472,49.61,79643.82,2.4,0.01178,1e-05,2.39427]
[1778702963514,49.61,79643.51,2.4,0.01177,1e-05,2.39382]
[1778702965134,49.61,79643.51,2.4,0.01177,1e-05,2.39382]
[1778702965601,49.61,79643.47,2.4,0.01177,1e-05,2.39377]
[1778702966338,49.61,79643.49,2.4,0.01177,1e-05,2.39379]
[1778702971570,49.61,79642.84,2.4,0.01176,1e-05,2.39138]
[1778702976605,49.61,79642.76,2.4,0.01176,1e-05,2.39127]
[1778702981640,49.61,79642.99,2.4,0.01176,1e-05,2.3916]
[1778702986675,49.61,79642.69,2.4,0.01176,1e-05,2.39117]
[1778702991710,49.61,79643.18,2.4,0.01176,1e-05,2.39187]
[1778702996745,49.61,79642.55,2.4,0.01176,1e-05,2.39097]
[1778703001780,49.61,79643.39,2.4,0.01177,1e-05,2.39217]
[1778703006815,49.61,79658.34,2.4,0.01188,1e-05,2.41365]
[1778703011850,49.61,79659.51,2.4,0.01189,1e-05,2.41534]
[1778703016885,49.61,79666.18,2.4,0.01195,1e-05,2.42497]
[1778703021921,49.61,79669.25,2.4,0.01197,1e-05,2.42942]
[1778703026956,49.61,79671.83,2.4,0.01199,1e-05,2.43316]
[1778703031991,49.61,79677.43,2.4,0.01203,1e-05,2.4398]
[1778703037029,49.61,79682.14,2.4,0.01207,1e-05,2.44665]
[1778703042064,49.61,79687.72,2.4,0.01211,1e-05,2.4548]
[1778703047099,49.61,79688.85,2.4,0.01212,1e-05,2.45645]
[1778703052134,49.61,79688.89,2.4,0.01212,1e-05,2.45651]
[1778703057169,49.61,79696.72,2.4,0.01219,1e-05,2.46798]
[1778703062204,49.61,79705.65,2.4,0.01226,1e-05,2.48111]
[1778703067239,49.61,79715.61,2.4,0.01234,1e-05,2.49583]
[1778703071825,49.61,79719.11,2.4,0.01237,1e-05,2.50101]
[1778703072743,49.61,79728.41,2.4,0.01245,1e-05,2.51484]
[1778703078316,49.61,79726.75,2.4,0.01244,1e-05,2.51236]
[1778703083351,49.61,79715.56,2.4,0.01234,1e-05,2.49575]
[1778703088387,49.61,79714.74,2.4,0.01234,1e-05,2.49454]
[1778703093422,49.61,79707.12,2.4,0.01227,1e-05,2.48176]
[1778703095361,49.61,79707.12,2.4,0.01227,1e-05,2.48176]
[1778703104499,49.61,79685.04,2.4,0.01209,1e-05,2.44938]
[1778703109535,49.61,79680.86,2.4,0.01205,1e-05,2.44328]
[1778703114570,49.61,79678.19,2.4,0.01203,1e-05,2.4394]
[1778703119605,49.61,79685.85,2.4,0.01209,1e-05,2.45056]
[1778703124642,49.61,79686.44,2.4,0.0121,1e-05,2.45142]
[1778703129677,49.61,79685.52,2.4,0.01209,1e-05,2.45008]
[1778703134712,49.61,79683.82,2.4,0.01208,1e-05,2.4476]
[1778703139747,49.61,79679.79,2.4,0.01204,1e-05,2.44173]
[1778703144782,49.61,79668.15,2.4,0.01195,1e-05,2.42483]
[1778703149817,49.61,79666.27,2.4,0.01193,1e-05,2.42211]
[1778703154852,49.61,79656.04,2.4,0.01184,1e-05,2.40586]
[1778703159887,49.61,79654.87,2.4,0.01184,1e-05,2.40418]
[1778703164922,49.61,79654.56,2.4,0.01183,1e-05,2.40373]
[1778703169957,49.61,79654.24,2.4,0.01183,1e-05,2.40327]
[1778703175999,49.61,79653.69,2.4,0.01183,1e-05,2.40248]
[1778703181037,49.61,79653.67,2.4,0.01183,1e-05,2.40245]
[1778703186072,49.61,79652.99,2.4,0.01182,1e-05,2.40148]
[1778703192114,49.61,79648.49,2.4,0.01178,1e-05,2.39502]
[1778703197149,49.61,79648.98,2.4,0.01179,1e-05,2.39572]
[1778703202184,49.61,79636.56,2.4,0.01169,1e-05,2.37797]
[1778703207219,49.61,79636.32,2.4,0.01169,1e-05,2.37763]
[1778703212259,49.61,79641.13,2.4,0.01172,1e-05,2.38301]
[1778703217294,49.61,79639.53,2.4,0.01171,1e-05,2.38072]
[1778703222329,49.61,79638.58,2.4,0.0117,1e-05,2.37937]
[1778703227364,49.61,79635.95,2.4,0.01168,1e-05,2.37562]
[1778703232399,49.61,79635.51,2.4,0.01167,1e-05,2.37499]
[1778703237434,49.61,79634.31,2.4,0.01167,1e-05,2.37329]
[1778703242469,49.61,79634.97,2.4,0.01167,1e-05,2.37423]
[1778703247509,49.61,79634.6,2.4,0.01167,1e-05,2.3737]
[1778703252544,49.61,79634.69,2.4,0.01167,1e-05,2.37383]
[1778703257579,49.61,79626.68,2.4,0.01161,1e-05,2.36245]
[1778703262614,49.61,79626.03,2.4,0.0116,1e-05,2.36153]
[1778703267649,49.61,79626.23,2.4,0.0116,1e-05,2.36181]
[1778703273691,49.61,79625.86,2.4,0.01159,1e-05,2.35981]
[1778703278727,49.61,79625.84,2.4,0.01159,1e-05,2.35978]
[1778703283762,49.61,79624.8,2.4,0.01158,1e-05,2.35831]
[1778703288797,49.61,79623.98,2.4,0.01158,1e-05,2.35715]
[1778703294840,49.61,79624.93,2.4,0.01158,1e-05,2.3585]
[1778703299875,49.61,79620.13,2.4,0.01155,1e-05,2.35171]
[1778703304911,49.61,79629.75,2.4,0.01162,1e-05,2.36533]
[1778703309945,49.61,79630.81,2.4,0.01163,1e-05,2.36683]
[1778703314980,49.61,79635.85,2.4,0.01167,1e-05,2.374]
[1778703320020,49.61,79635.02,2.4,0.01166,1e-05,2.37282]
[1778703326061,49.61,79634.75,2.4,0.01166,1e-05,2.37244]
[1778703331096,49.61,79633.8,2.4,0.01165,1e-05,2.36961]
[1778703336132,49.61,79628.58,2.4,0.01161,1e-05,2.3622]
[1778703341166,49.61,79628.45,2.4,0.01161,1e-05,2.36201]
[1778703346202,49.61,79626.03,2.4,0.01159,1e-05,2.35858]
[1778703351238,49.61,79626.19,2.4,0.01159,1e-05,2.35881]
[1778703356273,49.61,79626.25,2.4,0.01159,1e-05,2.35889]
[1778703361308,49.61,79625.83,2.4,0.01158,1e-05,2.3583]
[1778703366347,49.61,79626.24,2.4,0.01159,1e-05,2.35888]
[1778703371381,49.61,79627.05,2.4,0.01159,1e-05,2.36003]
[1778703376416,49.61,79627.43,2.4,0.0116,1e-05,2.36057]
[1778703381451,49.61,79627.04,2.4,0.01159,1e-05,2.36001]
[1778703386486,49.61,79627.06,2.4,0.01159,1e-05,2.36004]
[1778703391521,49.61,79627.39,2.4,0.01159,1e-05,2.35904]
[1778703396556,49.61,79629.15,2.4,0.0116,1e-05,2.36153]
[1778703401591,49.61,79629.05,2.4,0.0116,1e-05,2.36139]
[1778703406629,49.61,79628.95,2.4,0.0116,1e-05,2.36125]
[1778703411668,49.61,79627.8,2.4,0.01159,1e-05,2.35962]
[1778703418717,49.61,79627.59,2.4,0.01159,1e-05,2.35932]
[1778703423752,49.61,79634.55,2.4,0.01165,1e-05,2.3692]
[1778703431808,49.61,79634.11,2.4,0.01164,1e-05,2.36857]
[1778703436843,49.61,79634.51,2.4,0.01165,1e-05,2.36914]
[1778703443181,49.61,79653.68,2.4,0.0118,1e-05,2.39652]
[1778703448927,49.61,79654.19,2.4,0.0118,1e-05,2.39725]
[1778703453962,49.61,79659.11,2.4,0.01183,1e-05,2.40283]
[1778703458997,49.61,79659.14,2.4,0.01183,1e-05,2.40287]
[1778703464033,49.61,79659.24,2.4,0.01184,1e-05,2.40301]
[1778703469068,49.61,79658.27,2.4,0.01183,1e-05,2.40162]
[1778703475110,49.61,79657.77,2.4,0.01182,1e-05,2.4009]
[1778703480145,49.61,79657.06,2.4,0.01182,1e-05,2.39988]
[1778703485180,49.61,79659.55,2.4,0.01184,1e-05,2.40346]
[1778703492230,49.61,79660.32,2.4,0.01184,1e-05,2.40457]
[1778703497266,49.61,79661.48,2.4,0.01185,1e-05,2.40624]
[1778703502299,49.61,79676.33,2.4,0.01197,1e-05,2.42768]
[1778703507334,49.61,79676.04,2.4,0.01197,1e-05,2.42726]
[1778703512369,49.61,79676.07,2.4,0.01196,1e-05,2.42581]
[1778703517404,49.61,79677.31,2.4,0.01197,1e-05,2.4276]
[1778703522439,49.61,79680.19,2.4,0.012,1e-05,2.43178]
[1778703527474,49.61,79679.82,2.4,0.01199,1e-05,2.43124]
[1778703532510,49.61,79678.26,2.4,0.01198,1e-05,2.42898]
[1778703537545,49.61,79678.0,2.4,0.01198,1e-05,2.4286]
[1778703542580,49.61,79678.08,2.4,0.01198,1e-05,2.42872]
[1778703547615,49.61,79678.03,2.4,0.01198,1e-05,2.42865]
[1778703552650,49.61,79677.97,2.4,0.01198,1e-05,2.42856]
[1778703557685,49.61,79678.24,2.4,0.01198,1e-05,2.42895]
[1778703562720,49.61,79683.19,2.4,0.01202,1e-05,2.43614]
[1778703568763,49.61,79681.41,2.4,0.01201,1e-05,2.43355]
[1778703573798,49.61,79681.26,2.4,0.012,1e-05,2.43183]
[1778703576600,49.61,79681.37,2.4,0.012,1e-05,2.43199]
[1778703577232,49.61,79681.41,2.4,0.012,1e-05,2.43205]
[1778703586891,49.61,79702.87,2.4,0.01217,1e-05,2.46336]
[1778703591928,49.61,79694.56,2.4,0.01211,1e-05,2.4512]
[1778703596961,49.61,79692.49,2.4,0.01209,1e-05,2.44817]
[1778703603003,49.61,79692.26,2.4,0.01209,1e-05,2.44784]
[1778703608038,49.61,79691.06,2.4,0.01208,1e-05,2.44609]
[1778703613073,49.61,79673.76,2.4,0.01194,1e-05,2.42096]
[1778703618108,49.61,79670.84,2.4,0.01191,1e-05,2.41674]
[1778703623143,49.61,79669.93,2.4,0.01191,1e-05,2.41543]
[1778703628178,49.61,79684.36,2.4,0.01202,1e-05,2.43633]
[1778703633213,49.61,79684.45,2.4,0.01202,1e-05,2.43496]
[1778703639255,49.61,79683.78,2.4,0.01201,1e-05,2.43399]
[1778703648318,49.61,79683.51,2.4,0.01201,1e-05,2.43359]
[1778703655372,49.61,79683.48,2.4,0.01201,1e-05,2.43355]
[1778703663428,49.61,79683.49,2.4,0.01201,1e-05,2.43357]
[1778703668463,49.61,79683.38,2.4,0.01201,1e-05,2.43341]
[1778703673498,49.61,79682.0,2.4,0.012,1e-05,2.4314]
[1778703678533,49.61,79681.02,2.4,0.01199,1e-05,2.42998]
[1778703683568,49.61,79680.68,2.4,0.01199,1e-05,2.42949]
[1778703688603,49.61,79681.43,2.4,0.01199,1e-05,2.43057]
[1778703693638,49.61,79669.97,2.4,0.01189,1e-05,2.4125]
[1778703700687,49.61,79669.77,2.4,0.01189,1e-05,2.41221]
[1778703706380,49.61,79670.88,2.4,0.0119,1e-05,2.41381]
[1778703714785,49.61,79670.15,2.4,0.01189,1e-05,2.41276]
[1778703719821,49.61,79670.48,2.4,0.0119,1e-05,2.41323]
[1778703724856,49.61,79659.4,2.4,0.01181,1e-05,2.39729]
[1778703729892,49.61,79655.69,2.4,0.01178,1e-05,2.39197]
[1778703735934,49.61,79655.43,2.4,0.01178,1e-05,2.39159]
[1778703740969,49.61,79650.59,2.4,0.01174,1e-05,2.38467]
[1778703747011,49.61,79648.26,2.4,0.01172,1e-05,2.38134]
[1778703753053,49.61,79646.33,2.4,0.0117,1e-05,2.3771]
[1778703758088,49.61,79646.4,2.4,0.0117,1e-05,2.3772]
[1778703764077,49.61,79648.85,2.4,0.01172,1e-05,2.3807]
[1778703764966,49.61,79652.3,2.4,0.01174,1e-05,2.38563]
[1778703770179,49.61,79634.17,2.4,0.0116,1e-05,2.35981]
[1778703775213,49.61,79633.16,2.4,0.01159,1e-05,2.35838]
[1778703782262,49.61,79632.27,2.4,0.01159,1e-05,2.35712]
[1778703787297,49.61,79633.2,2.4,0.01159,1e-05,2.35844]
[1778703792332,49.61,79632.67,2.4,0.01159,1e-05,2.35769]
[1778703798375,49.61,79632.54,2.4,0.01159,1e-05,2.3575]
[1778703803410,49.61,79632.74,2.4,0.01159,1e-05,2.35779]
[1778703808445,49.61,79639.56,2.4,0.01164,1e-05,2.36747]
[1778703813480,49.61,79631.79,2.4,0.01158,1e-05,2.35497]
[1778703818515,49.61,79631.04,2.4,0.01157,1e-05,2.35391]
[1778703823550,49.61,79628.76,2.4,0.01155,1e-05,2.35069]
[1778703828585,49.61,79632.22,2.4,0.01158,1e-05,2.35558]
[1778703833620,49.61,79635.26,2.4,0.0116,1e-05,2.35989]
[1778703838655,49.61,79630.13,2.4,0.01156,1e-05,2.35262]
[1778703843691,49.61,79630.09,2.4,0.01156,1e-05,2.35257]
[1778703848727,49.61,79629.25,2.4,0.01156,1e-05,2.35138]
[1778703853761,49.61,79629.32,2.4,0.01156,1e-05,2.35148]
[1778703858796,49.61,79642.37,2.4,0.01166,1e-05,2.36998]
[1778703863831,49.61,79642.41,2.4,0.01166,1e-05,2.37004]
[1778703866299,49.61,79642.38,2.4,0.01166,1e-05,2.37]
[1778703867116,49.61,79642.38,2.4,0.01166,1e-05,2.37]
[1778703873902,49.61,79643.95,2.4,0.01166,1e-05,2.37075]
[1778703878937,49.61,79639.37,2.4,0.01163,1e-05,2.36424]
[1778703883972,49.61,79633.55,2.4,0.01158,1e-05,2.35599]
[1778703889007,49.61,79633.41,2.4,0.01158,1e-05,2.35579]
[1778703894042,49.61,79632.69,2.4,0.01158,1e-05,2.35477]
[1778703899077,49.61,79635.24,2.4,0.0116,1e-05,2.35839]
[1778703904112,49.61,79642.74,2.4,0.01165,1e-05,2.36903]
[1778703909147,49.61,79645.18,2.4,0.01167,1e-05,2.37251]
[1778703914182,49.61,79638.11,2.4,0.01162,1e-05,2.36246]
[1778703919217,49.61,79634.41,2.4,0.01159,1e-05,2.35721]
[1778703924252,49.61,79634.46,2.4,0.01159,1e-05,2.35728]
[1778703930294,49.61,79633.74,2.4,0.01158,1e-05,2.35626]
[1778703935329,49.61,79636.01,2.4,0.01159,1e-05,2.358]
[1778703940364,49.61,79637.75,2.4,0.01161,1e-05,2.36047]
[1778703945399,49.61,79636.02,2.4,0.01159,1e-05,2.35802]
[1778703950434,49.61,79636.76,2.4,0.0116,1e-05,2.35907]
[1778703955470,49.61,79638.02,2.4,0.01161,1e-05,2.36085]
[1778703960506,49.61,79643.36,2.4,0.01165,1e-05,2.36844]
[1778703965541,49.61,79644.3,2.4,0.01166,1e-05,2.36977]
[1778703971585,49.61,79645.07,2.4,0.01167,1e-05,2.37087]
[1778703976620,49.61,79642.37,2.4,0.01164,1e-05,2.36703]
[1778703980858,49.61,79636.04,2.4,0.01159,1e-05,2.35805]
[1778703986692,49.61,79635.17,2.4,0.01159,1e-05,2.35681]
[1778703991727,49.61,79633.63,2.4,0.01157,1e-05,2.35316]
[1778703996763,49.61,79634.93,2.4,0.01158,1e-05,2.355]
[1778704003812,49.61,79635.34,2.4,0.01158,1e-05,2.35558]
[1778704008847,49.61,79636.97,2.4,0.0116,1e-05,2.35789]
[1778704013885,49.61,79638.74,2.4,0.01161,1e-05,2.3604]
[1778704018920,49.61,79638.38,2.4,0.01161,1e-05,2.35989]
[1778704024962,49.61,79638.31,2.4,0.01161,1e-05,2.35979]
[1778704029997,49.61,79635.28,2.4,0.01158,1e-05,2.3555]
[1778704035033,49.61,79633.46,2.4,0.01157,1e-05,2.35292]
[1778704040068,49.61,79635.97,2.4,0.01159,1e-05,2.35647]
[1778704045103,49.61,79624.65,2.4,0.0115,1e-05,2.34048]
[1778704050138,49.61,79624.21,2.4,0.0115,1e-05,2.33986]
[1778704055174,49.61,79624.05,2.4,0.01149,1e-05,2.33817]
[1778704060209,49.61,79621.95,2.4,0.01147,1e-05,2.33522]
[1778704065244,49.61,79621.88,2.4,0.01147,1e-05,2.33512]
[1778704070279,49.61,79621.7,2.4,0.01147,1e-05,2.33487]
[1778704075314,49.61,79621.57,2.4,0.01147,1e-05,2.33468]
[1778704080350,49.61,79618.22,2.4,0.01144,1e-05,2.32998]
[1778704087399,49.61,79616.24,2.4,0.01143,1e-05,2.3272]
[1778704095455,49.61,79616.31,2.4,0.01143,1e-05,2.3273]
[1778704100490,49.61,79615.99,2.4,0.01142,1e-05,2.32685]
[1778704105525,49.61,79616.22,2.4,0.01143,1e-05,2.32717]
[1778704110560,49.61,79621.98,2.4,0.01147,1e-05,2.33526]
[1778704115595,49.61,79622.65,2.4,0.01147,1e-05,2.33474]
[1778704121637,49.61,79623.92,2.4,0.01148,1e-05,2.33652]
[1778704128686,49.61,79622.33,2.4,0.01147,1e-05,2.33429]
[1778704133721,49.61,79620.95,2.4,0.01146,1e-05,2.33235]
[1778704139763,49.61,79620.83,2.4,0.01145,1e-05,2.33218]
[1778704144800,49.61,79615.96,2.4,0.01142,1e-05,2.32535]
[1778704149834,49.61,79615.02,2.4,0.01141,1e-05,2.32403]
[1778704154869,49.61,79615.14,2.4,0.01141,1e-05,2.3242]
[1778704159904,49.61,79615.03,2.4,0.01141,1e-05,2.32404]
[1778704164939,49.61,79614.76,2.4,0.01141,1e-05,2.32366]
[1778704169974,49.61,79613.61,2.4,0.0114,1e-05,2.32205]
[1778704175009,49.61,79613.18,2.4,0.01139,1e-05,2.31999]
[1778704180044,49.61,79605.97,2.4,0.01133,1e-05,2.30992]
[1778704185079,49.61,79604.12,2.4,0.01132,1e-05,2.30734]
[1778704187601,49.61,79603.41,2.4,0.01131,1e-05,2.30635]
[1778704188304,49.61,79603.41,2.4,0.01131,1e-05,2.30635]
[1778704195149,49.61,79599.06,2.4,0.01128,1e-05,2.3003]
[1778704200185,49.61,79598.35,2.4,0.01127,1e-05,2.29931]
[1778704205220,49.61,79599.04,2.4,0.01128,1e-05,2.30027]
[1778704212269,49.61,79599.44,2.4,0.01128,1e-05,2.30083]
[1778704217304,49.61,79599.2,2.4,0.01128,1e-05,2.3005]
[1778704222340,49.61,79614.9,2.4,0.0114,1e-05,2.3224]
[1778704227375,49.61,79616.35,2.4,0.01141,1e-05,2.32443]
[1778704232410,49.61,79619.96,2.4,0.01143,1e-05,2.32803]
[1778704241473,49.61,79621.24,2.4,0.01144,1e-05,2.32983]
[1778704247515,49.61,79618.95,2.4,0.01143,1e-05,2.32662]
[1778704257585,49.61,79619.84,2.4,0.01143,1e-05,2.32787]
[1778704262620,49.61,79623.46,2.4,0.01146,1e-05,2.33295]
[1778704267655,49.61,79625.8,2.4,0.01148,1e-05,2.33624]
[1778704272690,49.61,79625.59,2.4,0.01148,1e-05,2.33595]
[1778704277726,49.61,79625.38,2.4,0.01148,1e-05,2.33565]
[1778704282760,49.61,79625.05,2.4,0.01147,1e-05,2.33519]
[1778704287795,49.61,79625.42,2.4,0.01148,1e-05,2.33571]
[1778704292830,49.61,79625.22,2.4,0.01147,1e-05,2.33396]
[1778704299879,49.61,79625.38,2.4,0.01147,1e-05,2.33419]
[1778704309949,49.61,79625.29,2.4,0.01147,1e-05,2.33406]
[1778704314984,49.61,79625.26,2.4,0.01147,1e-05,2.33402]
[1778704320020,49.61,79632.8,2.4,0.01153,1e-05,2.34464]
[1778704325055,49.61,79637.52,2.4,0.01156,1e-05,2.35131]
[1778704330090,49.61,79636.96,2.4,0.01156,1e-05,2.35052]
[1778704335126,49.61,79636.95,2.4,0.01156,1e-05,2.3505]
[1778704342175,49.61,79637.22,2.4,0.01156,1e-05,2.35088]
[1778704347210,49.61,79642.87,2.4,0.01161,1e-05,2.35888]
[1778704352245,49.61,79649.31,2.4,0.01165,1e-05,2.36655]
[1778704358287,49.61,79650.23,2.4,0.01166,1e-05,2.36786]
[1778704363322,49.61,79652.97,2.4,0.01168,1e-05,2.37176]
[1778704370371,49.61,79653.09,2.4,0.01168,1e-05,2.37193]
[1778704376413,49.61,79656.77,2.4,0.01171,1e-05,2.37718]
[1778704381448,49.61,79668.46,2.4,0.0118,1e-05,2.3939]
[1778704386483,49.61,79669.77,2.4,0.01181,1e-05,2.39579]
[1778704398567,49.61,79669.49,2.4,0.01181,1e-05,2.39538]
[1778704404609,49.61,79669.6,2.4,0.01181,1e-05,2.39554]
[1778704409644,49.61,79672.81,2.4,0.01184,1e-05,2.40015]
[1778704413109,49.61,79671.47,2.4,0.01182,1e-05,2.39674]
[1778704420721,49.61,79674.54,2.4,0.01184,1e-05,2.40115]
[1778704425756,49.61,79675.86,2.4,0.01185,1e-05,2.40305]
[1778704430792,49.61,79674.93,2.4,0.01185,1e-05,2.40171]
[1778704435827,49.61,79674.54,2.4,0.01184,1e-05,2.40115]
[1778704440864,49.61,79674.92,2.4,0.01185,1e-05,2.40169]
[1778704445897,49.61,79687.35,2.4,0.01195,1e-05,2.41963]
[1778704450957,49.61,79693.93,2.4,0.012,1e-05,2.42917]
[1778704455992,49.61,79693.74,2.4,0.012,1e-05,2.42889]
[1778704461028,49.61,79682.89,2.4,0.01191,1e-05,2.41318]
[1778704463043,49.61,79661.44,2.4,0.01174,1e-05,2.38236]
[1778704468082,49.61,79649.66,2.4,0.01165,1e-05,2.36557]
[1778704473118,49.61,79646.73,2.4,0.01162,1e-05,2.35993]
[1778704478153,49.61,79641.48,2.4,0.01157,1e-05,2.35249]
[1778704483188,49.61,79636.13,2.4,0.01153,1e-05,2.34493]
[1778704488223,49.61,79635.08,2.4,0.01152,1e-05,2.34345]
[1778704493258,49.61,79635.65,2.4,0.01153,1e-05,2.34425]
[1778704498293,49.61,79635.7,2.4,0.01153,1e-05,2.34432]
[1778704505342,49.61,79635.54,2.4,0.01153,1e-05,2.3441]
[1778704510378,49.61,79647.69,2.4,0.01162,1e-05,2.3613]
[1778704515412,49.61,79649.51,2.4,0.01164,1e-05,2.36388]
[1778704520447,49.61,79649.49,2.4,0.01164,1e-05,2.36385]
[1778704528504,49.61,79649.48,2.4,0.01164,1e-05,2.36384]
[1778704533540,49.61,79649.43,2.4,0.01163,1e-05,2.36229]
[1778704538574,49.61,79649.34,2.4,0.01163,1e-05,2.36216]
[1778704543610,49.61,79647.44,2.4,0.01161,1e-05,2.35946]
[1778704548645,49.61,79648.07,2.4,0.01162,1e-05,2.36036]
[1778704553680,49.61,79648.7,2.4,0.01162,1e-05,2.36125]
[1778704559722,49.61,79648.69,2.4,0.01162,1e-05,2.36124]
[1778704566771,49.61,79648.43,2.4,0.01162,1e-05,2.36087]
[1778704571807,49.61,79646.05,2.4,0.0116,1e-05,2.35749]
[1778704576842,49.61,79646.18,2.4,0.0116,1e-05,2.35768]
[1778704582884,49.61,79645.76,2.4,0.0116,1e-05,2.35708]
[1778704587919,49.61,79645.98,2.4,0.0116,1e-05,2.35739]
[1778704592954,49.61,79641.39,2.4,0.01156,1e-05,2.34942]
[1778704598996,49.61,79643.73,2.4,0.01158,1e-05,2.35273]
[1778704604031,49.61,79632.96,2.4,0.01149,1e-05,2.33752]
[1778704609066,49.61,79624.78,2.4,0.01143,1e-05,2.32603]
[1778704614101,49.61,79623.86,2.4,0.01142,1e-05,2.32474]
[1778704619137,49.61,79630.93,2.4,0.01148,1e-05,2.33467]
[1778704625179,49.61,79637.7,2.4,0.01153,1e-05,2.34421]
[1778704630214,49.61,79639.53,2.4,0.01155,1e-05,2.34679]
[1778704635249,49.61,79638.28,2.4,0.01154,1e-05,2.34503]
[1778704641291,49.61,79637.67,2.4,0.01153,1e-05,2.34417]
[1778704646326,49.61,79637.89,2.4,0.01153,1e-05,2.34448]
[1778704654382,49.61,79636.85,2.4,0.01152,1e-05,2.34154]
[1778704659417,49.61,79636.69,2.4,0.01152,1e-05,2.34131]
[1778704664452,49.61,79627.42,2.4,0.01144,1e-05,2.32827]
[1778704669487,49.61,79625.43,2.4,0.01143,1e-05,2.32548]
[1778704674522,49.61,79624.79,2.4,0.01142,1e-05,2.32458]
[1778704680565,49.61,79631.25,2.4,0.01147,1e-05,2.33365]
[1778704685600,49.61,79642.36,2.4,0.01156,1e-05,2.34932]
[1778704690636,49.61,79642.75,2.4,0.01156,1e-05,2.34987]
[1778704697684,49.61,79642.57,2.4,0.01156,1e-05,2.34962]
[1778704703728,49.61,79642.43,2.4,0.01156,1e-05,2.34942]
[1778704709770,49.61,79642.35,2.4,0.01156,1e-05,2.34931]
[1778704714805,49.61,79642.09,2.4,0.01155,1e-05,2.34747]
[1778704723868,49.61,79642.0,2.4,0.01155,1e-05,2.34734]
[1778704730918,49.61,79641.93,2.4,0.01155,1e-05,2.34724]
[1778704740988,49.61,79641.09,2.4,0.01154,1e-05,2.34605]
[1778704746023,49.61,79640.77,2.4,0.01154,1e-05,2.3456]
[1778704751058,49.61,79645.38,2.4,0.01158,1e-05,2.35212]
[1778704756093,49.61,79647.55,2.4,0.01159,1e-05,2.35519]
[1778704761666,49.61,79645.18,2.4,0.01158,1e-05,2.35184]
[1778704767170,49.61,79642.37,2.4,0.01155,1e-05,2.34786]
[1778704772205,49.61,79641.09,2.4,0.01154,1e-05,2.34458]
[1778704773301,49.61,79641.09,2.4,0.01154,1e-05,2.34458]
[1778704774126,49.61,79641.09,2.4,0.01154,1e-05,2.34458]
[1778704782275,49.61,79640.15,2.4,0.01153,1e-05,2.34326]
[1778704789184,49.61,79640.42,2.4,0.01153,1e-05,2.34364]
[1778704798599,49.61,79641.26,2.4,0.01154,1e-05,2.34482]
[1778704799013,49.61,79641.26,2.4,0.01154,1e-05,2.34482]
[1778704806443,49.61,79646.93,2.4,0.01158,1e-05,2.35284]
[1778704818528,49.61,79645.12,2.4,0.01157,1e-05,2.35028]
[1778704828598,49.61,79645.12,2.4,0.01157,1e-05,2.35028]
[1778704838668,49.61,79645.12,2.4,0.01156,1e-05,2.34881]
[1778704847731,49.61,79645.16,2.4,0.01156,1e-05,2.34886]
[1778704852767,49.61,79661.82,2.4,0.01169,1e-05,2.37252]
[1778704857809,49.61,79662.41,2.4,0.0117,1e-05,2.37336]
[1778704860660,49.61,79663.01,2.4,0.0117,1e-05,2.37421]
[1778704862165,49.61,79651.29,2.4,0.01161,1e-05,2.35754]
[1778704862885,49.61,79642.33,2.4,0.01154,1e-05,2.34486]
[1778704864173,49.61,79641.24,2.4,0.01153,1e-05,2.34332]
[1778704869898,49.61,79652.46,2.4,0.01162,1e-05,2.3592]
[1778704874933,49.61,79654.19,2.4,0.01163,1e-05,2.36166]
[1778704879968,49.61,79659.45,2.4,0.01167,1e-05,2.36914]
[1778704888025,49.61,79659.3,2.4,0.01167,1e-05,2.36893]
[1778704893060,49.61,79657.15,2.4,0.01165,1e-05,2.36439]
[1778704898095,49.61,79656.67,2.4,0.01164,1e-05,2.3637]
[1778704903130,49.61,79656.71,2.4,0.01165,1e-05,2.36376]
[1778704908165,49.61,79656.62,2.4,0.01164,1e-05,2.36363]
[1778704913200,49.61,79656.59,2.4,0.01164,1e-05,2.36359]
[1778704918235,49.61,79657.07,2.4,0.01165,1e-05,2.36427]
[1778704923270,49.61,79656.52,2.4,0.01164,1e-05,2.36349]
[1778704929312,49.61,79658.42,2.4,0.01166,1e-05,2.36619]
[1778704934347,49.61,79658.28,2.4,0.01166,1e-05,2.36599]
[1778704939382,49.61,79658.33,2.4,0.01166,1e-05,2.36607]
[1778704944417,49.61,79659.18,2.4,0.01166,1e-05,2.36727]
[1778704950459,49.61,79659.55,2.4,0.01167,1e-05,2.3678]
[1778704955494,49.61,79659.8,2.4,0.01166,1e-05,2.36668]
[1778704961536,49.61,79662.59,2.4,0.01168,1e-05,2.37065]
[1778704966572,49.61,79661.31,2.4,0.01167,1e-05,2.36883]
[1778704973621,49.61,79664.05,2.4,0.0117,1e-05,2.37273]
[1778704978657,49.61,79664.05,2.4,0.0117,1e-05,2.37273]
[1778704983692,49.61,79681.2,2.4,0.01183,1e-05,2.39728]
[1778704988727,49.61,79681.3,2.4,0.01183,1e-05,2.39742]
[1778704993762,49.61,79685.0,2.4,0.01186,1e-05,2.40275]
[1778704999804,49.61,79687.52,2.4,0.01188,1e-05,2.40638]
[1778705006853,49.61,79689.15,2.4,0.0119,1e-05,2.40873]
[1778705011888,49.61,79690.71,2.4,0.0119,1e-05,2.40948]
[1778705016923,49.61,79694.89,2.4,0.01194,1e-05,2.41552]
[1778705021958,49.61,79703.85,2.4,0.01201,1e-05,2.42851]
[1778705026993,49.61,79708.54,2.4,0.01205,1e-05,2.43533]
[1778705032028,49.61,79704.38,2.4,0.01201,1e-05,2.42928]
[1778705037063,49.61,79705.3,2.4,0.01202,1e-05,2.43061]
[1778705043105,49.61,79707.19,2.4,0.01204,1e-05,2.43336]
[1778705048140,49.61,79708.19,2.4,0.01204,1e-05,2.43482]
[1778705055189,49.61,79704.37,2.4,0.01201,1e-05,2.42926]
[1778705060224,49.61,79693.93,2.4,0.01193,1e-05,2.41413]
[1778705066266,49.61,79693.77,2.4,0.01193,1e-05,2.4139]
[1778705071301,49.61,79693.89,2.4,0.01192,1e-05,2.41257]
[1778705076336,49.61,79694.53,2.4,0.01193,1e-05,2.4135]
[1778705081371,49.61,79694.07,2.4,0.01192,1e-05,2.41283]
[1778705086406,49.61,79694.21,2.4,0.01192,1e-05,2.41304]
[1778705090229,49.61,79694.29,2.4,0.01192,1e-05,2.41315]
[1778705095469,49.61,79695.49,2.4,0.01193,1e-05,2.41489]
[1778705100504,49.61,79694.63,2.4,0.01193,1e-05,2.41364]
[1778705105539,49.61,79702.76,2.4,0.01199,1e-05,2.42542]
[1778705110574,49.61,79705.59,2.4,0.01201,1e-05,2.42953]
[1778705115609,49.61,79706.69,2.4,0.01202,1e-05,2.43112]
[1778705120644,49.61,79711.4,2.4,0.01206,1e-05,2.43798]
[1778705125680,49.61,79710.56,2.4,0.01206,1e-05,2.43676]
[1778705130714,49.61,79711.59,2.4,0.01206,1e-05,2.43826]
[1778705135749,49.61,79722.42,2.4,0.01214,1e-05,2.45256]
[1778705140785,49.61,79731.5,2.4,0.01222,1e-05,2.46588]
[1778705145820,49.61,79728.32,2.4,0.01219,1e-05,2.46121]
[1778705150886,49.61,79728.53,2.4,0.01219,1e-05,2.46151]
[1778705155922,49.61,79726.61,2.4,0.01218,1e-05,2.4587]
[1778705161964,49.61,79727.27,2.4,0.01218,1e-05,2.45967]
[1778705166999,49.61,79726.53,2.4,0.01218,1e-05,2.45858]
[1778705172034,49.61,79726.51,2.4,0.01218,1e-05,2.45855]
[1778705177069,49.61,79722.67,2.4,0.01215,1e-05,2.45292]
[1778705182104,49.61,79721.43,2.4,0.01214,1e-05,2.45111]
[1778705187141,49.61,79706.03,2.4,0.01201,1e-05,2.42866]
[1778705192176,49.61,79691.85,2.4,0.01189,1e-05,2.40663]
[1778705197212,49.61,79675.44,2.4,0.01176,1e-05,2.38305]
[1778705202247,49.61,79676.3,2.4,0.01177,1e-05,2.38428]
[1778705207282,49.61,79677.17,2.4,0.01177,1e-05,2.38553]
[1778705212317,49.61,79661.57,2.4,0.01165,1e-05,2.36327]
[1778705217352,49.61,79673.74,2.4,0.01174,1e-05,2.38062]
[1778705222387,49.61,79673.26,2.4,0.01174,1e-05,2.37994]
[1778705227422,49.61,79674.4,2.4,0.01175,1e-05,2.38157]
[1778705232457,49.61,79675.27,2.4,0.01176,1e-05,2.38281]
[1778705237492,49.61,79665.89,2.4,0.01168,1e-05,2.36942]
[1778705242527,49.61,79676.99,2.4,0.01177,1e-05,2.38527]
[1778705247562,49.61,79679.58,2.4,0.01179,1e-05,2.38898]
[1778705253604,49.61,79677.86,2.4,0.01177,1e-05,2.38503]
[1778705259650,49.61,79670.55,2.4,0.01171,1e-05,2.37458]
[1778705264686,49.61,79678.4,2.4,0.01177,1e-05,2.3858]
[1778705270728,49.61,79678.77,2.4,0.01178,1e-05,2.38633]
[1778705275763,49.61,79678.48,2.4,0.01178,1e-05,2.38592]
[1778705280798,49.61,79678.58,2.4,0.01178,1e-05,2.38606]
[1778705285833,49.61,79678.85,2.4,0.01178,1e-05,2.38645]
[1778705290871,49.61,79681.04,2.4,0.0118,1e-05,2.38959]
[1778705295906,49.61,79679.4,2.4,0.01178,1e-05,2.38723]
[1778705301948,49.61,79679.16,2.4,0.01178,1e-05,2.38689]
[1778705306983,49.61,79678.89,2.4,0.01178,1e-05,2.3865]
[1778705312018,49.61,79680.38,2.4,0.01178,1e-05,2.38715]
[1778705317053,49.61,79681.22,2.4,0.01179,1e-05,2.38835]
[1778705322088,49.61,79680.16,2.4,0.01178,1e-05,2.38683]
[1778705327123,49.61,79679.53,2.4,0.01178,1e-05,2.38593]
[1778705332163,49.61,79679.27,2.4,0.01177,1e-05,2.38556]
[1778705337197,49.61,79679.45,2.4,0.01178,1e-05,2.38582]
[1778705342233,49.61,79678.04,2.4,0.01176,1e-05,2.3838]
[1778705347268,49.61,79685.01,2.4,0.01182,1e-05,2.39379]
[1778705352304,49.61,79680.85,2.4,0.01179,1e-05,2.38782]
[1778705358345,49.61,79680.71,2.4,0.01179,1e-05,2.38762]
[1778705364389,49.61,79680.43,2.4,0.01178,1e-05,2.38722]
[1778705369424,49.61,79677.38,2.4,0.01176,1e-05,2.38285]
[1778705375466,49.61,79675.97,2.4,0.01174,1e-05,2.37935]
[1778705380501,49.61,79675.47,2.4,0.01174,1e-05,2.37863]
[1778705385536,49.61,79673.57,2.4,0.01172,1e-05,2.37592]
[1778705390571,49.61,79678.9,2.4,0.01176,1e-05,2.38354]
[1778705395606,49.61,79683.52,2.4,0.0118,1e-05,2.39016]
[1778705400641,49.61,79682.92,2.4,0.0118,1e-05,2.3893]
[1778705409604,49.61,79681.53,2.4,0.01179,1e-05,2.3873]
[1778705409711,49.61,79681.53,2.4,0.01179,1e-05,2.3873]
[1778705415746,49.61,79678.82,2.4,0.01176,1e-05,2.38342]
[1778705420781,49.61,79679.14,2.4,0.01177,1e-05,2.38388]
[1778705426823,49.61,79679.21,2.4,0.01177,1e-05,2.38398]
[1778705437900,49.61,79679.16,2.4,0.01176,1e-05,2.38242]
[1778705442935,49.61,79669.93,2.4,0.01169,1e-05,2.36924]
[1778705447971,49.61,79671.14,2.4,0.0117,1e-05,2.37096]
[1778705455020,49.61,79670.53,2.4,0.01169,1e-05,2.37009]
[1778705461062,49.61,79668.14,2.4,0.01167,1e-05,2.36669]
[1778705466098,49.61,79665.22,2.4,0.01165,1e-05,2.36254]
[1778705471134,49.61,79667.26,2.4,0.01166,1e-05,2.36544]
[1778705476169,49.61,79662.68,2.4,0.01163,1e-05,2.35893]
[1778705481204,49.61,79654.23,2.4,0.01156,1e-05,2.34695]
[1778705486240,49.61,79653.19,2.4,0.01155,1e-05,2.34548]
[1778705491276,49.61,79672.94,2.4,0.0117,1e-05,2.37205]
[1778705497318,49.61,79669.75,2.4,0.01168,1e-05,2.3675]
[1778705502353,49.61,79666.81,2.4,0.01165,1e-05,2.36332]
[1778705507389,49.61,79667.87,2.4,0.01166,1e-05,2.36482]
[1778705512424,49.61,79674.21,2.4,0.01171,1e-05,2.37386]
[1778705517465,49.61,79680.22,2.4,0.01176,1e-05,2.38245]
[1778705522500,49.61,79679.96,2.4,0.01176,1e-05,2.38207]
[1778705529550,49.61,79679.57,2.4,0.01176,1e-05,2.38152]
[1778705534586,49.61,79678.37,2.4,0.01175,1e-05,2.3798]
[1778705538878,49.61,79675.52,2.4,0.01172,1e-05,2.37573]
[1778705544656,49.61,79672.39,2.4,0.0117,1e-05,2.37126]
[1778705550778,49.61,79672.63,2.4,0.0117,1e-05,2.3716]
[1778705556740,49.61,79671.82,2.4,0.01169,1e-05,2.36896]
[1778705561775,49.61,79671.79,2.4,0.01169,1e-05,2.36892]
[1778705566810,49.61,79671.58,2.4,0.01168,1e-05,2.36862]
[1778705571845,49.61,79673.54,2.4,0.0117,1e-05,2.37142]
[1778705576880,49.61,79672.93,2.4,0.0117,1e-05,2.37055]
[1778705581915,49.61,79670.51,2.4,0.01168,1e-05,2.3671]
[1778705587957,49.61,79670.69,2.4,0.01168,1e-05,2.36735]
[1778705592992,49.61,79671.45,2.4,0.01168,1e-05,2.36844]
[1778705598027,49.61,79672.05,2.4,0.01169,1e-05,2.36929]
[1778705603062,49.61,79672.02,2.4,0.01169,1e-05,2.36925]
[1778705609104,49.61,79672.08,2.4,0.01169,1e-05,2.36933]
[1778705616153,49.61,79671.31,2.4,0.01168,1e-05,2.36675]
[1778705621189,49.61,79670.8,2.4,0.01167,1e-05,2.36603]
[1778705626225,49.61,79671.25,2.4,0.01168,1e-05,2.36667]
[1778705631260,49.61,79671.39,2.4,0.01168,1e-05,2.36687]
[1778705640323,49.61,79671.57,2.4,0.01168,1e-05,2.36712]
[1778705646365,49.61,79671.62,2.4,0.01168,1e-05,2.36719]
[1778705651400,49.61,79671.7,2.4,0.01168,1e-05,2.36731]
[1778705661470,49.61,79671.82,2.4,0.01168,1e-05,2.36748]
[1778705666505,49.61,79665.44,2.4,0.01163,1e-05,2.35841]
[1778705672547,49.61,79665.12,2.4,0.01162,1e-05,2.35647]
[1778705680301,49.61,79664.51,2.4,0.01161,1e-05,2.35561]
[1778705681622,49.61,79664.51,2.4,0.01161,1e-05,2.35561]
[1778705688661,49.61,79663.24,2.4,0.0116,1e-05,2.35381]
[1778705693696,49.61,79661.18,2.4,0.01159,1e-05,2.35089]
[1778705698731,49.61,79661.15,2.4,0.01159,1e-05,2.35084]
[1778705704774,49.61,79662.15,2.4,0.0116,1e-05,2.35226]
[1778705709809,49.61,79662.42,2.4,0.0116,1e-05,2.35264]
[1778705718872,49.61,79662.7,2.4,0.0116,1e-05,2.35304]
[1778705723907,49.61,79662.95,2.4,0.0116,1e-05,2.35339]
[1778705728942,49.61,79656.87,2.4,0.01155,1e-05,2.34479]
[1778705733977,49.61,79655.96,2.4,0.01154,1e-05,2.34203]
[1778705740020,49.61,79657.02,2.4,0.01155,1e-05,2.34352]
[1778705749083,49.61,79657.17,2.4,0.01155,1e-05,2.34374]
[1778705756132,49.61,79657.32,2.4,0.01155,1e-05,2.34395]
[1778705763181,49.61,79656.89,2.4,0.01155,1e-05,2.34334]
[1778705769223,49.61,79656.29,2.4,0.01154,1e-05,2.34249]
[1778705775265,49.61,79656.66,2.4,0.01155,1e-05,2.34302]
[1778705780300,49.61,79659.82,2.4,0.01157,1e-05,2.34748]
[1778705785335,49.61,79660.5,2.4,0.01158,1e-05,2.34845]
[1778705791377,49.61,79660.46,2.4,0.01157,1e-05,2.34691]
[1778705796412,49.61,79660.85,2.4,0.01157,1e-05,2.34747]
[1778705801447,49.61,79660.95,2.4,0.01157,1e-05,2.34761]
[1778705806482,49.61,79663.73,2.4,0.01159,1e-05,2.35154]
[1778705812524,49.61,79662.71,2.4,0.01159,1e-05,2.3501]
[1778705817559,49.61,79663.01,2.4,0.01159,1e-05,2.35052]
[1778705822594,49.61,79662.71,2.4,0.01159,1e-05,2.3501]
[1778705827629,49.61,79662.74,2.4,0.01159,1e-05,2.35014]
[1778705833671,49.61,79668.81,2.4,0.01163,1e-05,2.35875]
[1778705841727,49.61,79673.77,2.4,0.01167,1e-05,2.3658]
[1778705846762,49.61,79673.97,2.4,0.01168,1e-05,2.36609]
[1778705856832,49.61,79673.95,2.4,0.01167,1e-05,2.36458]
[1778705865897,49.61,79673.98,2.4,0.01167,1e-05,2.36462]
[1778705870932,49.61,79674.1,2.4,0.01167,1e-05,2.36479]
[1778705881002,49.61,79674.0,2.4,0.01167,1e-05,2.36465]
[1778705886037,49.61,79674.23,2.4,0.01167,1e-05,2.36497]
[1778705893087,49.61,79674.3,2.4,0.01167,1e-05,2.36507]
[1778705898122,49.61,79674.38,2.4,0.01167,1e-05,2.36519]
[1778705903157,49.61,79674.39,2.4,0.01167,1e-05,2.3652]
[1778705912220,49.61,79674.26,2.4,0.01166,1e-05,2.36353]
[1778705917255,49.61,79674.12,2.4,0.01166,1e-05,2.36333]
[1778705924304,49.61,79673.36,2.4,0.01166,1e-05,2.36225]
[1778705931353,49.61,79675.88,2.4,0.01168,1e-05,2.36584]
[1778705936388,49.61,79679.47,2.4,0.01171,1e-05,2.37096]
[1778705942219,49.61,79679.13,2.4,0.0117,1e-05,2.37047]
[1778705943276,49.61,79679.46,2.4,0.0117,1e-05,2.37094]
[1778705948676,49.61,79686.62,2.4,0.01176,1e-05,2.38117]
[1778705954517,49.61,79687.05,2.4,0.01177,1e-05,2.38179]
[1778705959552,49.61,79686.7,2.4,0.01176,1e-05,2.38129]
[1778705964588,49.61,79686.8,2.4,0.01176,1e-05,2.38143]
[1778705975665,49.61,79686.47,2.4,0.01175,1e-05,2.37947]
[1778705980700,49.61,79687.67,2.4,0.01176,1e-05,2.38118]
[1778705985735,49.61,79671.79,2.4,0.01164,1e-05,2.35854]
[1778705990770,49.61,79673.7,2.4,0.01165,1e-05,2.36125]
[1778705995805,49.61,79674.03,2.4,0.01165,1e-05,2.36172]
[1778706000844,49.61,79682.87,2.4,0.01172,1e-05,2.37432]
[1778706005879,49.61,79682.87,2.4,0.01172,1e-05,2.37432]
[1778706011921,49.61,79682.56,2.4,0.01172,1e-05,2.37388]
[1778706016957,49.61,79682.74,2.4,0.01172,1e-05,2.37414]
[1778706020599,49.61,79682.72,2.4,0.01172,1e-05,2.37411]
[1778706021259,49.61,79682.72,2.4,0.01172,1e-05,2.37411]
[1778706035091,49.61,79682.62,2.4,0.01172,1e-05,2.37248]
[1778706046169,49.61,79681.91,2.4,0.01171,1e-05,2.37146]
[1778706052210,49.61,79681.9,2.4,0.01171,1e-05,2.37145]
[1778706065303,49.61,79681.87,2.4,0.01171,1e-05,2.37141]
[1778706073359,49.61,79681.68,2.4,0.01171,1e-05,2.37113]
[1778706080898,49.61,79681.68,2.4,0.01171,1e-05,2.37113]
[1778706091485,49.61,79681.73,2.4,0.0117,1e-05,2.36972]
[1778706096520,49.61,79675.3,2.4,0.01165,1e-05,2.36056]
[1778706101556,49.61,79675.01,2.4,0.01165,1e-05,2.36015]
[1778706115653,49.61,79675.04,2.4,0.01165,1e-05,2.36019]
[1778706127738,49.61,79674.56,2.4,0.01164,1e-05,2.35951]
[1778706134787,49.61,79675.1,2.4,0.01165,1e-05,2.36028]
[1778706140466,49.61,79669.79,2.4,0.01161,1e-05,2.35274]
[1778706141918,49.61,79652.03,2.4,0.01147,1e-05,2.32766]
[1778706148885,49.61,79650.07,2.4,0.01145,1e-05,2.32491]
[1778706153920,49.61,79646.8,2.4,0.01142,1e-05,2.31885]
[1778706155934,49.61,79624.93,2.4,0.01125,1e-05,2.28835]
[1778706160969,49.61,79624.47,2.4,0.01125,1e-05,2.28771]
[1778706166004,49.61,79623.98,2.4,0.01124,1e-05,2.28703]
[1778706171039,49.61,79622.67,2.4,0.01123,1e-05,2.28522]
[1778706177081,49.61,79620.81,2.4,0.01122,1e-05,2.28264]
[1778706182116,49.61,79639.63,2.4,0.01136,1e-05,2.30882]
[1778706187151,49.61,79640.83,2.4,0.01137,1e-05,2.31049]
[1778706194209,49.61,79634.85,2.4,0.01133,1e-05,2.30215]
[1778706199246,49.61,79632.79,2.4,0.01131,1e-05,2.29928]
[1778706204284,49.61,79624.56,2.4,0.01125,1e-05,2.28784]
[1778706211333,49.61,79623.44,2.4,0.01123,1e-05,2.28483]
[1778706216368,49.61,79623.79,2.4,0.01124,1e-05,2.28532]
[1778706221404,49.61,79617.4,2.4,0.01119,1e-05,2.27648]
[1778706226439,49.61,79619.2,2.4,0.0112,1e-05,2.27896]
[1778706231474,49.61,79619.53,2.4,0.0112,1e-05,2.27942]
[1778706241544,49.61,79619.34,2.4,0.0112,1e-05,2.27916]
[1778706246579,49.61,79627.8,2.4,0.01127,1e-05,2.29088]
[1778706251614,49.61,79627.88,2.4,0.01127,1e-05,2.29099]
[1778706256649,49.61,79627.97,2.4,0.01127,1e-05,2.29112]
[1778706261684,49.61,79627.88,2.4,0.01127,1e-05,2.29099]
[1778706267726,49.61,79627.32,2.4,0.01126,1e-05,2.29022]
[1778706274775,49.61,79627.38,2.4,0.01126,1e-05,2.28885]
[1778706280817,49.61,79627.59,2.4,0.01126,1e-05,2.28914]
[1778706285852,49.61,79627.59,2.4,0.01126,1e-05,2.28914]
[1778706291894,49.61,79626.73,2.4,0.01125,1e-05,2.28794]
[1778706296929,49.61,79626.67,2.4,0.01125,1e-05,2.28786]
[1778706301964,49.61,79683.58,2.4,0.0117,1e-05,2.3679]
[1778706310020,49.61,79683.58,2.4,0.0117,1e-05,2.3679]
[1778706312233,49.61,79683.58,2.4,0.0117,1e-05,2.3679]
[1778706317069,49.61,79621.11,2.4,0.01121,1e-05,2.28016]
[1778706322104,49.61,79616.49,2.4,0.01117,1e-05,2.27377]
[1778706332174,49.61,79617.11,2.4,0.01117,1e-05,2.27318]
[1778706338216,49.61,79616.98,2.4,0.01117,1e-05,2.273]
[1778706344315,49.61,79616.74,2.4,0.01117,1e-05,2.27267]
[1778706350301,49.61,79611.3,2.4,0.01113,1e-05,2.26517]
[1778706355335,49.61,79609.55,2.4,0.01111,1e-05,2.26277]
[1778706360371,49.61,79610.6,2.4,0.01112,1e-05,2.26421]
[1778706365405,49.61,79611.48,2.4,0.01113,1e-05,2.26542]
[1778706369433,49.61,79590.83,2.4,0.01097,1e-05,2.23714]
[1778706374468,49.61,79589.62,2.4,0.01096,1e-05,2.23549]
[1778706379503,49.61,79588.5,2.4,0.01095,1e-05,2.23397]
[1778706385545,49.61,79588.28,2.4,0.01095,1e-05,2.23367]
[1778706397629,49.61,79587.84,2.4,0.01094,1e-05,2.23164]
[1778706399645,49.61,79567.8,2.4,0.01079,1e-05,2.20451]
[1778706404680,49.61,79572.61,2.4,0.01083,1e-05,2.211]
[1778706409715,49.61,79571.45,2.4,0.01082,1e-05,2.20944]
[1778706416789,49.61,79571.49,2.4,0.01082,1e-05,2.20949]
[1778706421824,49.61,79563.63,2.4,0.01076,1e-05,2.1989]
[1778706427866,49.61,79563.05,2.4,0.01076,1e-05,2.19812]
[1778706430895,49.61,79529.84,2.4,0.01051,1e-05,2.15385]
[1778706435930,49.61,79533.31,2.4,0.01054,1e-05,2.15845]
[1778706440968,49.61,79533.34,2.4,0.01054,1e-05,2.15849]
[1778706446003,49.61,79532.08,2.4,0.01053,1e-05,2.15682]
[1778706452045,49.61,79532.67,2.4,0.01053,1e-05,2.1562]
[1778706458087,49.61,79531.3,2.4,0.01052,1e-05,2.15439]
[1778706463122,49.61,79532.84,2.4,0.01053,1e-05,2.15643]
[1778706468157,49.61,79520.75,2.4,0.01044,1e-05,2.14047]
[1778706473192,49.61,79518.55,2.4,0.01043,1e-05,2.13758]
[1778706478227,49.61,79517.1,2.4,0.01042,1e-05,2.13567]
[1778706483262,49.61,79507.56,2.4,0.01035,1e-05,2.12317]
[1778706488303,49.61,79494.59,2.4,0.01025,1e-05,2.10627]
[1778706493342,49.61,79482.91,2.4,0.01017,1e-05,2.09115]
[1778706497520,49.61,79475.73,2.4,0.01012,1e-05,2.08189]
[1778706503412,49.61,79483.71,2.4,0.01018,1e-05,2.09218]
[1778706508447,49.61,79484.35,2.4,0.01018,1e-05,2.09301]
[1778706513482,49.61,79486.84,2.4,0.01019,1e-05,2.09486]
[1778706518520,49.61,79490.51,2.4,0.01022,1e-05,2.09961]
[1778706523555,49.61,79475.19,2.4,0.01011,1e-05,2.07984]
[1778706528592,49.61,79475.0,2.4,0.01011,1e-05,2.07959]
[1778706533627,49.61,79465.61,2.4,0.01004,1e-05,2.06755]
[1778706538662,49.61,79463.99,2.4,0.01003,1e-05,2.06547]
[1778706543700,49.61,79465.42,2.4,0.01004,1e-05,2.0673]
[1778706548735,49.61,79458.15,2.4,0.00999,1e-05,2.05802]
[1778706553772,49.61,79446.41,2.4,0.00991,1e-05,2.04309]
[1778706558806,49.61,79444.65,2.4,0.0099,1e-05,2.04086]
[1778706560481,49.61,79440.72,2.4,0.00987,1e-05,2.03589]
[1778706563077,49.61,79412.92,2.4,0.00968,1e-05,2.00099]
[1778706563648,49.61,79421.84,2.4,0.00974,1e-05,2.01213]
[1778706565090,49.61,79430.8,2.4,0.0098,1e-05,2.02338]
[1778706566723,49.61,79438.08,2.4,0.00985,1e-05,2.03255]
[1778706568103,49.61,79441.6,2.4,0.00988,1e-05,2.037]
[1778706577939,49.61,79452.05,2.4,0.00994,1e-05,2.0489]
[1778706583981,49.61,79452.08,2.4,0.00994,1e-05,2.04894]
[1778706587304,49.61,79452.01,2.4,0.00994,1e-05,2.04885]
[1778706588427,49.61,79451.87,2.4,0.00994,1e-05,2.04867]
[1778706594053,49.61,79451.87,2.4,0.00994,1e-05,2.04867]
[1778706599088,49.61,79451.73,2.4,0.00994,1e-05,2.0485]
[1778706604123,49.61,79452.03,2.4,0.00994,1e-05,2.04888]
[1778706609158,49.61,79451.96,2.4,0.00994,1e-05,2.04879]
[1778706614204,49.61,79452.78,2.4,0.00995,1e-05,2.04983]
[1778706617225,49.61,79429.29,2.4,0.00979,1e-05,2.02015]
[1778706622261,49.61,79422.41,2.4,0.00974,1e-05,2.01152]
[1778706627296,49.61,79416.69,2.4,0.0097,1e-05,2.00437]
[1778706631601,49.61,79413.14,2.4,0.00968,1e-05,1.99994]
[1778706631654,49.61,79413.14,2.4,0.00968,1e-05,1.99994]
[1778706637366,49.61,79401.28,2.4,0.00959,1e-05,1.98389]
[1778706642401,49.61,79388.82,2.4,0.00951,1e-05,1.96851]
[1778706645676,49.61,79389.06,2.4,0.00951,1e-05,1.9688]
[1778706650508,49.61,79374.05,2.4,0.00941,1e-05,1.9504]
[1778706652320,49.61,79385.54,2.4,0.00949,1e-05,1.96447]
[1778706657506,49.61,79370.56,2.4,0.00939,1e-05,1.94614]
[1778706662541,49.61,79373.09,2.4,0.0094,1e-05,1.94923]
[1778706666419,49.61,79379.49,2.4,0.00945,1e-05,1.95705]
[1778706667058,49.61,79379.49,2.4,0.00945,1e-05,1.95705]
[1778706667090,49.61,79354.81,2.4,0.00928,1e-05,1.92702]
[1778706668111,49.61,79354.81,2.4,0.00928,1e-05,1.92702]
[1778706668926,49.61,79347.93,2.4,0.00924,1e-05,1.91871]
[1778706672916,49.61,79351.78,2.4,0.00926,1e-05,1.92335]
[1778706678654,49.61,79348.84,2.4,0.00924,1e-05,1.91981]
[1778706681996,49.61,79340.67,2.4,0.00919,1e-05,1.90997]
[1778706688066,49.61,79340.9,2.4,0.00919,1e-05,1.91025]
[1778706688947,49.61,79333.94,2.4,0.00915,1e-05,1.90191]
[1778706694767,49.61,79377.29,2.4,0.00942,1e-05,1.95306]
[1778706699802,49.61,79396.31,2.4,0.00955,1e-05,1.97643]
[1778706704837,49.61,79404.85,2.4,0.00961,1e-05,1.98699]
[1778706709872,49.61,79402.03,2.4,0.00959,1e-05,1.9835]
[1778706714908,49.61,79401.33,2.4,0.00958,1e-05,1.98263]
[1778706719943,49.61,79401.24,2.4,0.00958,1e-05,1.98252]
[1778706724978,49.61,79402.16,2.4,0.00959,1e-05,1.98366]
[1778706730013,49.61,79400.99,2.4,0.00958,1e-05,1.98221]
[1778706735048,49.61,79401.55,2.4,0.00959,1e-05,1.9829]
[1778706740083,49.61,79401.53,2.4,0.00959,1e-05,1.98288]
[1778706745118,49.61,79401.77,2.4,0.00959,1e-05,1.98318]
[1778706750156,49.61,79413.67,2.4,0.00967,1e-05,1.99795]
[1778706755191,49.61,79423.22,2.4,0.00973,1e-05,2.00854]
[1778706760226,49.61,79424.75,2.4,0.00974,1e-05,2.01046]
[1778706763972,49.61,79406.27,2.4,0.00961,1e-05,1.98743]
[1778706769289,49.61,79411.63,2.4,0.00965,1e-05,1.99409]
[1778706773317,49.61,79411.52,2.4,0.00965,1e-05,1.99395]
[1778706775331,49.61,79411.43,2.4,0.00965,1e-05,1.99384]
[1778706780366,49.61,79413.75,2.4,0.00966,1e-05,1.99673]
[1778706785401,49.61,79414.19,2.4,0.00967,1e-05,1.99728]
[1778706790436,49.61,79410.32,2.4,0.00964,1e-05,1.99246]
[1778706796478,49.61,79408.43,2.4,0.00963,1e-05,1.99011]
[1778706801513,49.61,79408.48,2.4,0.00963,1e-05,1.99018]
[1778706806548,49.61,79408.73,2.4,0.00963,1e-05,1.99049]
[1778706811583,49.61,79407.44,2.4,0.00961,1e-05,1.98757]
[1778706816618,49.61,79401.71,2.4,0.00958,1e-05,1.98047]
[1778706823667,49.61,79401.32,2.4,0.00957,1e-05,1.97999]
[1778706828702,49.61,79416.52,2.4,0.00967,1e-05,1.99885]
[1778706833737,49.61,79417.53,2.4,0.00968,1e-05,2.00011]
[1778706840786,49.61,79417.81,2.4,0.00968,1e-05,2.00046]
[1778706845821,49.61,79406.08,2.4,0.0096,1e-05,1.98588]
[1778706851863,49.61,79405.66,2.4,0.0096,1e-05,1.98536]
[1778706856898,49.61,79404.66,2.4,0.00959,1e-05,1.98412]
[1778706861933,49.61,79409.19,2.4,0.00963,1e-05,1.98974]
[1778706866969,49.61,79408.94,2.4,0.00962,1e-05,1.98943]
[1778706872004,49.61,79413.14,2.4,0.00965,1e-05,1.99332]
[1778706878046,49.61,79411.17,2.4,0.00963,1e-05,1.99087]
[1778706884088,49.61,79412.92,2.4,0.00964,1e-05,1.99305]
[1778706889123,49.61,79411.19,2.4,0.00963,1e-05,1.9909]
[1778706894158,49.61,79411.98,2.4,0.00964,1e-05,1.99188]
[1778706899193,49.61,79416.27,2.4,0.00967,1e-05,1.99722]
[1778706904229,49.61,79410.86,2.4,0.00963,1e-05,1.99049]
[1778706910271,49.61,79409.62,2.4,0.00962,1e-05,1.98895]
[1778706917320,49.61,79404.9,2.4,0.00959,1e-05,1.9831]
[1778706922355,49.61,79405.88,2.4,0.0096,1e-05,1.98431]
[1778706927390,49.61,79404.88,2.4,0.00959,1e-05,1.98307]
[1778706932426,49.61,79405.45,2.4,0.00959,1e-05,1.98246]
[1778706937462,49.61,79406.74,2.4,0.0096,1e-05,1.98406]
[1778706942498,49.61,79406.99,2.4,0.0096,1e-05,1.98437]
[1778706947533,49.61,79386.14,2.4,0.00946,1e-05,1.95867]
[1778706953575,49.61,79380.49,2.4,0.00942,1e-05,1.95176]
[1778706958611,49.61,79390.88,2.4,0.00949,1e-05,1.96449]
[1778706963646,49.61,79393.78,2.4,0.00951,1e-05,1.96806]
[1778706967392,49.61,79400.75,2.4,0.00956,1e-05,1.97665]
[1778706967489,49.61,79392.39,2.4,0.0095,1e-05,1.96635]
[1778706969326,49.61,79389.59,2.4,0.00948,1e-05,1.96291]
[1778706969382,49.61,79389.34,2.4,0.00949,1e-05,1.96352]
[1778706975736,49.61,79388.9,2.4,0.00948,1e-05,1.96298]
[1778706980771,49.61,79385.52,2.4,0.00946,1e-05,1.95883]
[1778706985806,49.61,79385.47,2.4,0.00946,1e-05,1.95877]
[1778706990841,49.61,79379.74,2.4,0.00942,1e-05,1.95175]
[1778706997890,49.61,79379.89,2.4,0.00942,1e-05,1.95063]
[1778707002925,49.61,79380.61,2.4,0.00942,1e-05,1.95151]
[1778707007960,49.61,79379.92,2.4,0.00942,1e-05,1.95067]
[1778707014002,49.61,79380.01,2.4,0.00942,1e-05,1.95078]
[1778707019351,49.61,79383.19,2.4,0.00944,1e-05,1.95467]
[1778707019408,49.61,79385.22,2.4,0.00945,1e-05,1.95716]
[1778707023290,49.61,79380.9,2.4,0.00943,1e-05,1.95278]
[1778707023391,49.62,79378.96,2.4,0.00942,1e-05,1.95133]
[1778707026392,49.62,79378.89,2.4,0.00942,1e-05,1.95125]
[1778707026482,49.62,79378.39,2.4,0.00942,1e-05,1.95064]
[1778707032409,49.63,79368.11,2.4,0.00936,1e-05,1.93999]
[1778707038172,49.64,79369.62,2.4,0.00939,1e-05,1.94521]
[1778707043206,49.65,79372.83,2.4,0.00942,1e-05,1.95151]
[1778707048241,49.67,79370.51,2.4,0.00942,1e-05,1.95151]
[1778707053276,49.68,79369.02,2.4,0.00942,1e-05,1.95076]
[1778707058311,49.69,79374.12,2.4,0.00947,1e-05,1.95936]
[1778707063347,49.7,79384.44,2.4,0.00955,1e-05,1.97425]
[1778707068382,49.71,79376.94,2.4,0.00951,1e-05,1.96721]
[1778707073417,49.72,79372.35,2.4,0.00949,1e-05,1.96384]
[1778707078453,49.73,79368.07,2.4,0.00948,1e-05,1.96084]
[1778707083489,49.74,79375.77,2.4,0.00954,1e-05,1.97255]
[1778707088535,49.75,79377.25,2.4,0.00956,1e-05,1.97653]
[1778707093570,49.76,79377.48,2.4,0.00957,1e-05,1.97895]
[1778707098605,49.77,79375.38,2.4,0.00957,1e-05,1.97849]
[1778707104650,49.78,79378.37,2.4,0.00961,1e-05,1.98474]
[1778707109685,49.79,79378.52,2.4,0.00962,1e-05,1.98701]
[1778707114720,49.8,79378.84,2.4,0.00963,1e-05,1.98817]
[1778707119755,49.81,79378.73,2.4,0.00964,1e-05,1.9901]
[1778707124790,49.81,79381.49,2.4,0.00967,1e-05,1.99556]
[1778707129825,49.82,79381.59,2.4,0.00968,1e-05,1.9977]
[1778707135867,49.83,79383.27,2.4,0.0097,1e-05,2.00218]
[1778707142916,49.85,79383.2,2.4,0.00972,1e-05,2.00483]
[1778707147951,49.85,79381.99,2.4,0.00972,1e-05,2.00527]
[1778707152986,49.86,79371.17,2.4,0.00966,1e-05,1.99382]
[1778707158027,49.87,79370.27,2.4,0.00966,1e-05,1.99477]
[1778707163062,49.88,79370.27,2.4,0.00968,1e-05,1.99678]
[1778707168097,49.89,79371.77,2.4,0.0097,1e-05,2.00064]
[1778707173132,49.9,79389.2,2.4,0.00982,1e-05,2.02289]
[1778707179174,49.91,79388.67,2.4,0.00983,1e-05,2.02436]
[1778707181329,49.91,79388.66,2.4,0.00983,1e-05,2.0247]
[1778707187230,49.92,79388.46,2.4,0.00984,1e-05,2.02688]
[1778707193272,49.93,79387.5,2.4,0.00985,1e-05,2.02773]
[1778707198310,49.94,79388.67,2.4,0.00986,1e-05,2.0309]
[1778707203345,49.95,79391.85,2.4,0.00989,1e-05,2.03656]
[1778707208380,49.95,79398.85,2.4,0.00995,1e-05,2.04699]
[1778707211020,49.95,79396.76,2.4,0.00994,1e-05,2.04497]
[1778707219457,49.97,79393.44,2.4,0.00994,1e-05,2.04398]
[1778707224492,49.98,79392.94,2.4,0.00994,1e-05,2.04494]
[1778707237583,49.99,79394.17,2.4,0.00997,1e-05,2.0492]
[1778707242602,50.0,79394.17,2.4,0.00997,1e-05,2.05044]
[1778707242618,50.0,79394.13,2.4,0.00997,1e-05,2.05069]
[1778707243292,50.0,79394.13,2.4,0.00997,1e-05,2.05069]
[1778707243625,50.0,79393.0,2.4,0.00997,1e-05,2.04926]
[1778707248660,50.01,79393.33,2.4,0.00998,1e-05,2.05122]
[1778707255712,50.02,79393.19,2.4,0.00999,1e-05,2.05316]
[1778707260747,50.02,79393.15,2.4,0.01,1e-05,2.0546]
[1778707265782,50.03,79381.54,2.4,0.00992,1e-05,2.04148]
[1778707268245,50.03,79380.63,2.4,0.00992,1e-05,2.04097]
[1778707268803,50.03,79380.67,2.4,0.00992,1e-05,2.04102]
[1778707273838,50.03,79381.25,2.4,0.00993,1e-05,2.04175]
[1778707278873,50.03,79382.11,2.4,0.00993,1e-05,2.04283]
[1778707279119,50.03,79382.11,2.4,0.00993,1e-05,2.04283]
[1778707279600,50.03,79382.11,2.4,0.00993,1e-05,2.04283]
[1778707289953,50.03,79390.34,2.4,0.00999,1e-05,2.05352]
[1778707294988,50.03,79385.02,2.4,0.00995,1e-05,2.04546]
[1778707301663,50.03,79387.22,2.4,0.00996,1e-05,2.04823]
[1778707302343,50.03,79381.11,2.4,0.00992,1e-05,2.04054]
[1778707308079,50.03,79382.54,2.4,0.00993,1e-05,2.04233]
[1778707314122,50.03,79382.43,2.4,0.00993,1e-05,2.0422]
[1778707319157,50.03,79382.4,2.4,0.00993,1e-05,2.04216]
[1778707326206,50.03,79382.58,2.4,0.00993,1e-05,2.04238]
[1778707328128,50.03,79386.25,2.4,0.00996,1e-05,2.04701]
[1778707333255,50.03,79389.61,2.4,0.00998,1e-05,2.05125]
[1778707338290,50.03,79389.7,2.4,0.00998,1e-05,2.05136]
[1778707343326,50.03,79393.29,2.4,0.01,1e-05,2.0559]
[1778707348361,50.03,79402.48,2.4,0.01007,1e-05,2.06756]
[1778707353396,50.03,79398.35,2.4,0.01003,1e-05,2.06096]
[1778707360445,50.03,79400.94,2.4,0.01005,1e-05,2.06424]
[1778707366487,50.03,79402.34,2.4,0.01006,1e-05,2.06602]
[1778707371522,50.03,79402.53,2.4,0.01006,1e-05,2.06626]
[1778707376557,50.03,79402.6,2.4,0.01006,1e-05,2.06635]
[1778707381592,50.03,79402.62,2.4,0.01006,1e-05,2.06638]
[1778707383717,50.03,79402.58,2.4,0.01006,1e-05,2.06633]
[1778707385947,50.03,79399.89,2.4,0.01004,1e-05,2.06291]
[1778707391663,50.03,79399.27,2.4,0.01004,1e-05,2.06212]
[1778707396698,50.03,79397.88,2.4,0.01003,1e-05,2.06036]
[1778707401733,50.03,79399.13,2.4,0.01004,1e-05,2.06195]
[1778707407776,50.03,79399.23,2.4,0.01004,1e-05,2.06207]
[1778707412811,50.03,79398.81,2.4,0.01003,1e-05,2.06019]
[1778707417846,50.03,79398.43,2.4,0.01003,1e-05,2.0597]
[1778707422882,50.03,79398.84,2.4,0.01003,1e-05,2.06022]
[1778707427918,50.03,79400.24,2.4,0.01004,1e-05,2.062]
[1778707432952,50.03,79396.0,2.4,0.01001,1e-05,2.05663]
[1778707437987,50.03,79392.33,2.4,0.00998,1e-05,2.05198]
[1778707443022,50.03,79391.68,2.4,0.00998,1e-05,2.05116]
[1778707448058,50.03,79383.38,2.4,0.00992,1e-05,2.0407]
[1778707453094,50.03,79384.12,2.4,0.00993,1e-05,2.04163]
[1778707458129,50.03,79383.8,2.4,0.00993,1e-05,2.04123]
[1778707463164,50.03,79383.75,2.4,0.00993,1e-05,2.04116]
[1778707468199,50.03,79383.97,2.4,0.00993,1e-05,2.04144]
[1778707474241,50.03,79384.68,2.4,0.00993,1e-05,2.04099]
[1778707479277,50.03,79384.82,2.4,0.00993,1e-05,2.04116]
[1778707484312,50.03,79383.2,2.4,0.00992,1e-05,2.03913]
[1778707489347,50.03,79380.51,2.4,0.0099,1e-05,2.03575]
[1778707495389,50.03,79380.46,2.4,0.0099,1e-05,2.03568]
[1778707500426,50.03,79383.81,2.4,0.00992,1e-05,2.03989]
[1778707505461,50.03,79374.31,2.4,0.00985,1e-05,2.02797]
[1778707510496,50.03,79382.66,2.4,0.00991,1e-05,2.03845]
[1778707515531,50.03,79392.29,2.4,0.00998,1e-05,2.05058]
[1778707520566,50.03,79393.16,2.4,0.00998,1e-05,2.05168]
[1778707525601,50.03,79398.27,2.4,0.01002,1e-05,2.05815]
[1778707530636,50.03,79401.14,2.4,0.01004,1e-05,2.06179]
[1778707537685,50.03,79401.56,2.4,0.01004,1e-05,2.06096]
[1778707543727,50.03,79400.2,2.4,0.01003,1e-05,2.05924]
[1778707550776,50.03,79399.62,2.4,0.01002,1e-05,2.0585]
[1778707555811,50.03,79401.31,2.4,0.01003,1e-05,2.06065]
[1778707561853,50.03,79404.39,2.4,0.01006,1e-05,2.06455]
[1778707567895,50.03,79404.87,2.4,0.01006,1e-05,2.06516]
[1778707572935,50.03,79405.54,2.4,0.01006,1e-05,2.06601]
[1778707577970,50.03,79405.35,2.4,0.01006,1e-05,2.06577]
[1778707583005,50.03,79405.49,2.4,0.01006,1e-05,2.06595]
[1778707588040,50.03,79413.56,2.4,0.01012,1e-05,2.07623]
[1778707593075,50.03,79418.13,2.4,0.01014,1e-05,2.0807]
[1778707598110,50.03,79418.0,2.4,0.01014,1e-05,2.08053]
[1778707604152,50.03,79418.63,2.4,0.01015,1e-05,2.08134]
[1778707609187,50.03,79416.67,2.4,0.01013,1e-05,2.07883]
[1778707618250,50.03,79419.22,2.4,0.01015,1e-05,2.08209]
[1778707623285,50.03,79415.28,2.4,0.01012,1e-05,2.07706]
[1778707628320,50.03,79411.45,2.4,0.0101,1e-05,2.07217]
[1778707633356,50.03,79411.15,2.4,0.0101,1e-05,2.07179]
[1778707638391,50.03,79414.03,2.4,0.01012,1e-05,2.07546]
[1778707644433,50.03,79414.15,2.4,0.01012,1e-05,2.07562]
[1778707650476,50.03,79412.09,2.4,0.0101,1e-05,2.07299]
[1778707655512,50.03,79411.46,2.4,0.01009,1e-05,2.07083]
[1778707660547,50.03,79399.54,2.4,0.01001,1e-05,2.05569]
[1778707665582,50.03,79391.05,2.4,0.00995,1e-05,2.04497]
[1778707671625,50.03,79389.93,2.4,0.00994,1e-05,2.04356]
[1778707679687,50.03,79389.51,2.4,0.00994,1e-05,2.04303]
[1778707682741,50.03,79388.8,2.4,0.00994,1e-05,2.04213]
[1778707688757,50.03,79388.32,2.4,0.00993,1e-05,2.04153]
[1778707693792,50.03,79387.77,2.4,0.00993,1e-05,2.04084]
[1778707700844,50.03,79384.64,2.4,0.00991,1e-05,2.0369]
[1778707708900,50.03,79384.41,2.4,0.0099,1e-05,2.03661]
[1778707713935,50.03,79384.4,2.4,0.0099,1e-05,2.03525]
[1778707721991,50.03,79384.24,2.4,0.0099,1e-05,2.03505]
[1778707727027,50.03,79384.29,2.4,0.0099,1e-05,2.03512]
[1778707732062,50.03,79384.11,2.4,0.0099,1e-05,2.03489]
[1778707737097,50.03,79382.68,2.4,0.00989,1e-05,2.03309]
[1778707742132,50.03,79381.28,2.4,0.00988,1e-05,2.03134]
[1778707747167,50.03,79378.2,2.4,0.00986,1e-05,2.02748]
[1778707752202,50.03,79377.81,2.4,0.00985,1e-05,2.02699]
[1778707757237,50.03,79387.77,2.4,0.00992,1e-05,2.03949]
[1778707762272,50.03,79393.45,2.4,0.00996,1e-05,2.04664]
[1778707767307,50.03,79392.69,2.4,0.00996,1e-05,2.04569]
[1778707772343,50.03,79394.02,2.4,0.00996,1e-05,2.04601]
[1778707777378,50.03,79396.85,2.4,0.00998,1e-05,2.04959]
[1778707789462,50.03,79396.48,2.4,0.00998,1e-05,2.04912]
[1778707794497,50.03,79396.72,2.4,0.00998,1e-05,2.04942]
[1778707799532,50.03,79397.27,2.4,0.00998,1e-05,2.05012]
[1778707804567,50.03,79397.61,2.4,0.00998,1e-05,2.05055]
[1778707809602,50.03,79397.3,2.4,0.00998,1e-05,2.05015]
[1778707817658,50.03,79397.17,2.4,0.00998,1e-05,2.04999]
[1778707823700,50.03,79397.36,2.4,0.00998,1e-05,2.05023]
[1778707828735,50.03,79397.81,2.4,0.00998,1e-05,2.0508]
[1778707833770,50.03,79400.46,2.4,0.01,1e-05,2.0528]
[1778707838805,50.03,79401.86,2.4,0.01001,1e-05,2.05457]
[1778707843840,50.03,79402.07,2.4,0.01001,1e-05,2.05483]
[1778707848875,50.03,79405.01,2.4,0.01003,1e-05,2.05856]
[1778707853600,50.03,79405.08,2.4,0.01003,1e-05,2.05865]
[1778707854614,50.03,79405.03,2.4,0.01003,1e-05,2.05858]
[1778707859952,50.03,79413.08,2.4,0.01008,1e-05,2.06881]
[1778707864989,50.03,79413.39,2.4,0.01009,1e-05,2.0692]
[1778707870024,50.03,79413.81,2.4,0.01009,1e-05,2.06974]
[1778707876066,50.03,79414.25,2.4,0.01009,1e-05,2.0703]
[1778707881101,50.03,79414.19,2.4,0.01009,1e-05,2.07022]
[1778707886136,50.03,79413.98,2.4,0.01009,1e-05,2.06995]
[1778707891171,50.03,79413.98,2.4,0.01008,1e-05,2.06859]
[1778707896206,50.03,79414.0,2.4,0.01008,1e-05,2.06862]
[1778707901241,50.03,79413.56,2.4,0.01008,1e-05,2.06806]
[1778707906276,50.03,79414.49,2.4,0.01009,1e-05,2.06924]
[1778707911311,50.03,79414.73,2.4,0.01009,1e-05,2.06955]
[1778707916346,50.03,79414.76,2.4,0.01009,1e-05,2.06958]
[1778707924402,50.03,79414.91,2.4,0.01009,1e-05,2.06977]
[1778707929437,50.03,79415.07,2.4,0.01009,1e-05,2.06998]
[1778707935483,50.03,79415.09,2.4,0.01009,1e-05,2.07]
[1778707940518,50.03,79421.43,2.4,0.01014,1e-05,2.07809]
[1778707945553,50.03,79421.61,2.4,0.01014,1e-05,2.07832]
[1778707950589,50.03,79421.03,2.4,0.01013,1e-05,2.07758]
[1778707955624,50.03,79422.17,2.4,0.01013,1e-05,2.07767]
[1778707961666,50.03,79425.7,2.4,0.01016,1e-05,2.08218]
[1778707966701,50.03,79426.12,2.4,0.01016,1e-05,2.08272]
[1778707971736,50.03,79425.95,2.4,0.01016,1e-05,2.0825]
[1778707976771,50.03,79426.68,2.4,0.01017,1e-05,2.08344]
[1778707981806,50.03,79426.68,2.4,0.01017,1e-05,2.08344]
[1778707988855,50.03,79426.34,2.4,0.01016,1e-05,2.083]
[1778707993892,50.03,79426.91,2.4,0.01017,1e-05,2.08373]
[1778707998927,50.03,79426.66,2.4,0.01017,1e-05,2.08341]
[1778708003962,50.03,79426.65,2.4,0.01017,1e-05,2.0834]
[1778708008997,50.03,79426.72,2.4,0.01017,1e-05,2.08349]
[1778708022090,50.03,79426.72,2.4,0.01016,1e-05,2.08212]
[1778708027125,50.03,79421.17,2.4,0.01012,1e-05,2.07503]
[1778708032161,50.03,79416.51,2.4,0.01009,1e-05,2.06909]
[1778708037196,50.03,79416.07,2.4,0.01009,1e-05,2.06853]
[1778708043238,50.03,79416.21,2.4,0.01009,1e-05,2.06871]
[1778708049282,50.03,79414.62,2.4,0.01008,1e-05,2.06668]
[1778708054317,50.03,79412.5,2.4,0.01006,1e-05,2.06399]
[1778708059353,50.03,79400.96,2.4,0.00998,1e-05,2.04937]
[1778708064388,50.03,79398.44,2.4,0.00996,1e-05,2.04619]
[1778708069423,50.03,79397.82,2.4,0.00996,1e-05,2.04541]
[1778708074458,50.03,79395.66,2.4,0.00994,1e-05,2.04133]
[1778708079493,50.03,79394.14,2.4,0.00993,1e-05,2.03942]
[1778708084528,50.03,79408.91,2.4,0.01003,1e-05,2.05807]
[1778708089564,50.03,79409.81,2.4,0.01004,1e-05,2.05922]
[1778708094599,50.03,79413.51,2.4,0.01006,1e-05,2.06391]
[1778708099634,50.03,79416.7,2.4,0.01008,1e-05,2.06797]
[1778708101177,50.03,79416.8,2.4,0.01008,1e-05,2.0681]
[1778708102192,50.03,79430.59,2.4,0.01018,1e-05,2.08571]
[1778708103145,50.03,79433.69,2.4,0.0102,1e-05,2.08968]
[1778708104245,50.03,79436.37,2.4,0.01022,1e-05,2.09312]
[1778708109705,50.03,79441.08,2.4,0.01025,1e-05,2.09918]
[1778708114740,50.03,79440.32,2.4,0.01025,1e-05,2.0982]
[1778708119775,50.03,79439.67,2.4,0.01024,1e-05,2.09737]
[1778708124810,50.03,79439.28,2.4,0.01024,1e-05,2.09686]
[1778708132866,50.03,79438.84,2.4,0.01023,1e-05,2.09492]
[1778708137901,50.03,79438.31,2.4,0.01023,1e-05,2.09424]
[1778708142936,50.03,79438.1,2.4,0.01023,1e-05,2.09397]
[1778708147971,50.03,79437.94,2.4,0.01023,1e-05,2.09377]
[1778708153006,50.03,79437.87,2.4,0.01023,1e-05,2.09368]
[1778708158041,50.03,79437.89,2.4,0.01023,1e-05,2.0937]
[1778708163077,50.03,79436.53,2.4,0.01022,1e-05,2.09196]
[1778708168111,50.03,79436.44,2.4,0.01022,1e-05,2.09184]
[1778708173146,50.03,79433.35,2.4,0.01019,1e-05,2.08787]
[1778708178181,50.03,79427.74,2.4,0.01015,1e-05,2.08069]
[1778708183216,50.03,79424.18,2.4,0.01013,1e-05,2.07614]
[1778708188251,50.03,79423.11,2.4,0.01012,1e-05,2.07477]
[1778708193286,50.03,79422.21,2.4,0.01011,1e-05,2.07226]
[1778708200335,50.03,79422.54,2.4,0.01011,1e-05,2.07268]
[1778708205370,50.03,79428.16,2.4,0.01015,1e-05,2.07986]
[1778708210405,50.03,79427.81,2.4,0.01015,1e-05,2.07941]
[1778708215440,50.03,79429.8,2.4,0.01016,1e-05,2.08196]
[1778708220475,50.03,79430.51,2.4,0.01017,1e-05,2.08287]
[1778708225510,50.03,79430.96,2.4,0.01017,1e-05,2.08344]
[1778708231552,50.03,79439.38,2.4,0.01023,1e-05,2.09424]
[1778708236587,50.03,79439.46,2.4,0.01023,1e-05,2.09435]
[1778708241622,50.03,79439.7,2.4,0.01023,1e-05,2.09466]
[1778708247664,50.03,79439.72,2.4,0.01023,1e-05,2.09468]
[1778708252699,50.03,79442.45,2.4,0.01024,1e-05,2.09682]
[1778708257734,50.03,79442.27,2.4,0.01024,1e-05,2.09659]
[1778708262769,50.03,79445.95,2.4,0.01027,1e-05,2.10133]
[1778708267805,50.03,79454.42,2.4,0.01033,1e-05,2.11227]
[1778708273847,50.03,79456.98,2.4,0.01035,1e-05,2.11559]
[1778708278882,50.03,79460.36,2.4,0.01037,1e-05,2.11997]
[1778708280729,50.03,79460.4,2.4,0.01037,1e-05,2.12002]
[1778708282323,50.03,79439.92,2.4,0.01023,1e-05,2.09357]
[1778708287946,50.03,79440.19,2.4,0.01023,1e-05,2.09391]
[1778708292981,50.03,79440.21,2.4,0.01023,1e-05,2.09394]
[1778708298016,50.03,79446.4,2.4,0.01027,1e-05,2.10191]
[1778708303051,50.03,79453.86,2.4,0.01033,1e-05,2.11155]
[1778708308086,50.03,79458.15,2.4,0.01036,1e-05,2.1171]
[1778708313121,50.03,79457.57,2.4,0.01035,1e-05,2.11497]
[1778708318156,50.03,79457.88,2.4,0.01035,1e-05,2.11537]
[1778708323191,50.03,79450.34,2.4,0.01029,1e-05,2.10561]
[1778708329233,50.03,79449.61,2.4,0.01029,1e-05,2.10467]
[1778708334268,50.03,79450.54,2.4,0.0103,1e-05,2.10587]
[1778708339303,50.03,79450.6,2.4,0.0103,1e-05,2.10595]
[1778708344338,50.03,79454.57,2.4,0.01032,1e-05,2.11108]
[1778708349373,50.03,79461.23,2.4,0.01037,1e-05,2.11972]
[1778708354408,50.03,79462.63,2.4,0.01038,1e-05,2.12153]
[1778708359443,50.03,79462.17,2.4,0.01038,1e-05,2.12094]
[1778708364478,50.03,79462.17,2.4,0.01038,1e-05,2.12094]
[1778708369513,50.03,79461.29,2.4,0.01037,1e-05,2.11979]
[1778708374548,50.03,79461.47,2.4,0.01037,1e-05,2.11864]
[1778708380590,50.03,79461.53,2.4,0.01037,1e-05,2.11872]
[1778708385625,50.03,79462.4,2.4,0.01037,1e-05,2.11985]
[1778708392674,50.03,79462.19,2.4,0.01037,1e-05,2.11958]
[1778708397709,50.03,79462.07,2.4,0.01037,1e-05,2.11942]
[1778708402744,50.03,79468.63,2.4,0.01042,1e-05,2.12795]
[1778708407780,50.03,79470.03,2.4,0.01043,1e-05,2.12978]
[1778708412815,50.03,79466.59,2.4,0.0104,1e-05,2.1253]
[1778708417850,50.03,79465.77,2.4,0.0104,1e-05,2.12423]
[1778708422885,50.03,79466.02,2.4,0.0104,1e-05,2.12455]
[1778708428927,50.03,79465.11,2.4,0.01039,1e-05,2.12337]
[1778708433962,50.03,79456.69,2.4,0.01033,1e-05,2.11106]
[1778708440009,50.03,79457.43,2.4,0.01033,1e-05,2.11202]
[1778708445039,50.03,79457.14,2.4,0.01033,1e-05,2.11164]
[1778708450077,50.03,79451.62,2.4,0.01029,1e-05,2.10451]
[1778708455113,50.03,79447.41,2.4,0.01026,1e-05,2.09908]
[1778708460146,50.03,79446.12,2.4,0.01025,1e-05,2.09742]
[1778708464613,50.03,79445.49,2.4,0.01025,1e-05,2.09661]
[1778708465280,50.03,79441.47,2.4,0.01022,1e-05,2.09144]
[1778708471223,50.03,79463.39,2.4,0.01037,1e-05,2.11975]
[1778708476258,50.03,79463.66,2.4,0.01038,1e-05,2.1201]
[1778708481293,50.03,79463.92,2.4,0.01038,1e-05,2.12044]
[1778708492370,50.03,79463.96,2.4,0.01037,1e-05,2.1191]
[1778708497405,50.03,79471.32,2.4,0.01042,1e-05,2.12868]
[1778708502440,50.03,79471.5,2.4,0.01042,1e-05,2.12891]
[1778708507476,50.03,79467.29,2.4,0.01039,1e-05,2.12343]
[1778708512512,50.03,79466.53,2.4,0.01039,1e-05,2.12244]
[1778708517547,50.03,79466.72,2.4,0.01039,1e-05,2.12269]
[1778708523589,50.03,79467.23,2.4,0.01039,1e-05,2.12335]
[1778708533659,50.03,79467.23,2.4,0.01039,1e-05,2.12335]
[1778708539702,50.03,79467.48,2.4,0.0104,1e-05,2.12368]
[1778708544737,50.03,79467.73,2.4,0.0104,1e-05,2.124]
[1778708550779,50.03,79470.83,2.4,0.01042,1e-05,2.12804]
[1778708555815,50.03,79471.35,2.4,0.01042,1e-05,2.12732]
[1778708560850,50.03,79471.63,2.4,0.01042,1e-05,2.12769]
[1778708565885,50.03,79471.21,2.4,0.01042,1e-05,2.12714]
[1778708570920,50.03,79471.23,2.4,0.01042,1e-05,2.12717]
[1778708578976,50.03,79471.27,2.4,0.01042,1e-05,2.12722]
[1778708584013,50.03,79471.1,2.4,0.01042,1e-05,2.127]
[1778708589046,50.03,79471.34,2.4,0.01042,1e-05,2.12731]
[1778708594081,50.03,79471.57,2.4,0.01042,1e-05,2.12761]
[1778708599116,50.03,79471.32,2.4,0.01042,1e-05,2.12728]
[1778708604152,50.03,79474.49,2.4,0.01044,1e-05,2.13142]
[1778708609187,50.03,79478.04,2.4,0.01047,1e-05,2.13605]
[1778708614270,50.03,79479.97,2.4,0.01047,1e-05,2.13718]
[1778708619305,50.03,79481.92,2.4,0.01049,1e-05,2.13973]
[1778708624340,50.03,79482.37,2.4,0.01049,1e-05,2.14032]
[1778708629375,50.03,79481.62,2.4,0.01048,1e-05,2.13934]
[1778708634410,50.03,79479.78,2.4,0.01047,1e-05,2.13693]
[1778708639445,50.03,79472.92,2.4,0.01042,1e-05,2.12798]
[1778708644483,50.03,79471.4,2.4,0.01041,1e-05,2.126]
[1778708649518,50.03,79470.78,2.4,0.01041,1e-05,2.12519]
[1778708654553,50.03,79470.67,2.4,0.01041,1e-05,2.12505]
[1778708659588,50.03,79469.35,2.4,0.0104,1e-05,2.12333]
[1778708664623,50.03,79463.79,2.4,0.01036,1e-05,2.11611]
[1778708669658,50.03,79462.69,2.4,0.01035,1e-05,2.11468]
[1778708674693,50.03,79459.25,2.4,0.01032,1e-05,2.10885]
[1778708679729,50.03,79457.75,2.4,0.01031,1e-05,2.10691]
[1778708684769,50.03,79460.22,2.4,0.01032,1e-05,2.1101]
[1778708689798,50.03,79460.17,2.4,0.01032,1e-05,2.11004]
[1778708695841,50.03,79459.67,2.4,0.01032,1e-05,2.10939]
[1778708700878,50.03,79460.08,2.4,0.01032,1e-05,2.10992]
[1778708705913,50.03,79461.34,2.4,0.01033,1e-05,2.11155]
[1778708711955,50.03,79464.94,2.4,0.01036,1e-05,2.11622]
[1778708719004,50.03,79464.98,2.4,0.01036,1e-05,2.11627]
[1778708724040,50.03,79464.63,2.4,0.01036,1e-05,2.11581]
[1778708729075,50.03,79464.77,2.4,0.01036,1e-05,2.116]
[1778708737131,50.03,79464.79,2.4,0.01035,1e-05,2.11464]
[1778708742166,50.03,79458.19,2.4,0.0103,1e-05,2.10609]
[1778708747201,50.03,79451.21,2.4,0.01025,1e-05,2.09709]
[1778708752236,50.03,79446.12,2.4,0.01022,1e-05,2.09054]
[1778708757271,50.03,79434.11,2.4,0.01013,1e-05,2.07516]
[1778708762306,50.03,79430.34,2.4,0.01011,1e-05,2.07035]
[1778708767341,50.03,79428.92,2.4,0.0101,1e-05,2.06854]
[1778708772376,50.03,79426.69,2.4,0.01008,1e-05,2.0657]
[1778708775983,50.03,79416.04,2.4,0.01001,1e-05,2.05218]
[1778708776412,50.03,79387.04,2.4,0.00981,1e-05,2.01574]
[1778708776529,50.03,79387.04,2.4,0.00981,1e-05,2.01574]
[1778708778125,50.03,79390.67,2.4,0.00983,1e-05,2.02027]
[1778708778390,50.03,79390.67,2.4,0.00983,1e-05,2.02027]
[1778708782105,50.03,79394.81,2.4,0.00986,1e-05,2.02545]
[1778708783420,50.03,79410.18,2.4,0.00997,1e-05,2.04478]
[1778708792524,50.03,79416.32,2.4,0.01,1e-05,2.05118]
[1778708797559,50.03,79420.14,2.4,0.01003,1e-05,2.05602]
[1778708802595,50.03,79433.73,2.4,0.01012,1e-05,2.07331]
[1778708807632,50.03,79447.43,2.4,0.01022,1e-05,2.09085]
[1778708813672,50.03,79446.83,2.4,0.01022,1e-05,2.09008]
[1778708818707,50.03,79442.91,2.4,0.01019,1e-05,2.08505]
[1778708823742,50.03,79434.29,2.4,0.01013,1e-05,2.07402]
[1778708828777,50.03,79423.96,2.4,0.01006,1e-05,2.06087]
[1778708830484,50.03,79423.96,2.4,0.01006,1e-05,2.06087]
[1778708836833,50.03,79425.51,2.4,0.01007,1e-05,2.06284]
[1778708841870,50.03,79431.18,2.4,0.01011,1e-05,2.07005]
[1778708846905,50.03,79448.54,2.4,0.01023,1e-05,2.09228]
[1778708852947,50.03,79453.0,2.4,0.01025,1e-05,2.09664]
[1778708858989,50.03,79455.39,2.4,0.01027,1e-05,2.09972]
[1778708864025,50.03,79457.39,2.4,0.01028,1e-05,2.1023]
[1778708869060,50.03,79457.46,2.4,0.01029,1e-05,2.10239]
[1778708874095,50.03,79457.41,2.4,0.01029,1e-05,2.10232]
[1778708879131,50.03,79464.0,2.4,0.01033,1e-05,2.11084]
[1778708884166,50.03,79473.85,2.4,0.0104,1e-05,2.12363]
[1778708886342,50.03,79473.89,2.4,0.0104,1e-05,2.12368]
[1778708887359,50.03,79473.97,2.4,0.0104,1e-05,2.12378]
[1778708893229,50.03,79475.21,2.4,0.01041,1e-05,2.1254]
[1778708898264,50.03,79476.45,2.4,0.01042,1e-05,2.12701]
[1778708903299,50.03,79477.55,2.4,0.01043,1e-05,2.12845]
[1778708908334,50.03,79479.34,2.4,0.01044,1e-05,2.13078]
[1778708913369,50.03,79479.39,2.4,0.01044,1e-05,2.12945]
[1778708914261,50.03,79479.39,2.4,0.01044,1e-05,2.12945]
[1778708919411,50.03,79479.87,2.4,0.01044,1e-05,2.13008]
[1778708920670,50.03,79479.91,2.4,0.01044,1e-05,2.13013]
[1778708926460,50.03,79485.61,2.4,0.01048,1e-05,2.13758]
[1778708932502,50.03,79488.08,2.4,0.0105,1e-05,2.14081]
[1778708937537,50.03,79487.21,2.4,0.01049,1e-05,2.13967]
[1778708942572,50.03,79485.1,2.4,0.01048,1e-05,2.13691]
[1778708947612,50.03,79484.35,2.4,0.01047,1e-05,2.13593]
[1778708952647,50.03,79477.8,2.4,0.01042,1e-05,2.12738]
[1778708957682,50.03,79472.98,2.4,0.01039,1e-05,2.12111]
[1778708962717,50.03,79473.52,2.4,0.01039,1e-05,2.12181]
[1778708968560,50.03,79472.61,2.4,0.01039,1e-05,2.12063]
[1778708973794,50.03,79467.76,2.4,0.01035,1e-05,2.11295]
[1778708975325,50.03,79467.76,2.4,0.01035,1e-05,2.11295]
[1778708977499,50.03,79458.48,2.4,0.01028,1e-05,2.10095]
[1778708984877,50.03,79456.42,2.4,0.01026,1e-05,2.09829]
[1778708989913,50.03,79455.74,2.4,0.01026,1e-05,2.09741]
[1778708992935,50.03,79454.35,2.4,0.01025,1e-05,2.09562]
[1778708994949,50.03,79454.11,2.4,0.01025,1e-05,2.09531]
[1778708999985,50.03,79453.9,2.4,0.01025,1e-05,2.09504]
[1778709003694,50.03,79454.01,2.4,0.01025,1e-05,2.09518]
[1778709009048,50.03,79453.91,2.4,0.01025,1e-05,2.09506]
[1778709010227,50.03,79453.91,2.4,0.01025,1e-05,2.09506]
[1778709016099,50.03,79462.55,2.4,0.01031,1e-05,2.1062]
[1778709021134,50.03,79466.3,2.4,0.01034,1e-05,2.11105]
[1778709026169,50.03,79468.65,2.4,0.01035,1e-05,2.1141]
[1778709031205,50.03,79476.05,2.4,0.0104,1e-05,2.12232]
[1778709036240,50.03,79475.86,2.4,0.0104,1e-05,2.12207]
[1778709041275,50.03,79475.56,2.4,0.01039,1e-05,2.12168]
[1778709046310,50.03,79476.08,2.4,0.0104,1e-05,2.12236]
[1778709051345,50.03,79481.85,2.4,0.01044,1e-05,2.12988]
[1778709056380,50.03,79484.01,2.4,0.01046,1e-05,2.1327]
[1778709061417,50.03,79484.31,2.4,0.01046,1e-05,2.13309]
[1778709066451,50.03,79489.4,2.4,0.01049,1e-05,2.13974]
[1778709071493,50.03,79487.1,2.4,0.01048,1e-05,2.13673]
[1778709071833,50.03,79487.1,2.4,0.01048,1e-05,2.13673]
[1778709075602,50.03,79486.5,2.4,0.01047,1e-05,2.13595]
[1778709075683,50.03,79486.5,2.4,0.01047,1e-05,2.13595]
[1778709081563,50.03,79473.13,2.4,0.01038,1e-05,2.11853]
[1778709086055,50.03,79473.9,2.4,0.01038,1e-05,2.11953]
[1778709091633,50.03,79481.05,2.4,0.01043,1e-05,2.12744]
[1778709096668,50.03,79482.15,2.4,0.01044,1e-05,2.12887]
[1778709100357,50.03,79482.69,2.4,0.01044,1e-05,2.12958]
[1778709105731,50.03,79483.37,2.4,0.01044,1e-05,2.13047]
[1778709110766,50.03,79483.71,2.4,0.01045,1e-05,2.13091]
[1778709115801,50.03,79485.41,2.4,0.01046,1e-05,2.13313]
[1778709120836,50.03,79485.34,2.4,0.01046,1e-05,2.13304]
[1778709125872,50.03,79485.34,2.4,0.01046,1e-05,2.13304]
[1778709130907,50.03,79484.82,2.4,0.01045,1e-05,2.13236]
[1778709135942,50.03,79485.06,2.4,0.01046,1e-05,2.13267]
[1778709140977,50.03,79486.13,2.4,0.01046,1e-05,2.13407]
[1778709146012,50.03,79488.93,2.4,0.01048,1e-05,2.13773]
[1778709151048,50.03,79488.76,2.4,0.01048,1e-05,2.13611]
[1778709152934,50.03,79489.16,2.4,0.01048,1e-05,2.13663]
[1778709158097,50.03,79488.62,2.4,0.01048,1e-05,2.13593]
[1778709163132,50.03,79492.51,2.4,0.0105,1e-05,2.14102]
[1778709168167,50.03,79499.36,2.4,0.01055,1e-05,2.15001]
[1778709173203,50.03,79499.39,2.4,0.01055,1e-05,2.15005]
[1778709178238,50.03,79497.52,2.4,0.01054,1e-05,2.14759]
[1778709184280,50.03,79496.91,2.4,0.01054,1e-05,2.14679]
[1778709189315,50.03,79490.47,2.4,0.01049,1e-05,2.13835]
[1778709194350,50.03,79484.8,2.4,0.01045,1e-05,2.13094]
[1778709200392,50.03,79480.78,2.4,0.01042,1e-05,2.1257]
[1778709205427,50.03,79464.14,2.4,0.0103,1e-05,2.10411]
[1778709210462,50.03,79467.73,2.4,0.01033,1e-05,2.10875]
[1778709215497,50.03,79485.88,2.4,0.01045,1e-05,2.13095]
[1778709221539,50.03,79472.71,2.4,0.01035,1e-05,2.11382]
[1778709226574,50.03,79479.13,2.4,0.0104,1e-05,2.12216]
[1778709231609,50.03,79479.48,2.4,0.0104,1e-05,2.12261]
[1778709238658,50.03,79480.42,2.4,0.01041,1e-05,2.12384]
[1778709243698,50.03,79480.34,2.4,0.01041,1e-05,2.12373]
[1778709248733,50.03,79481.6,2.4,0.01042,1e-05,2.12537]
[1778709253768,50.03,79481.64,2.4,0.01042,1e-05,2.12542]
[1778709258803,50.03,79480.85,2.4,0.01041,1e-05,2.1244]
[1778709263838,50.03,79481.07,2.4,0.01041,1e-05,2.12468]
[1778709268873,50.03,79481.43,2.4,0.01042,1e-05,2.12515]
[1778709273908,50.03,79474.62,2.4,0.01036,1e-05,2.11491]
[1778709278943,50.03,79474.49,2.4,0.01036,1e-05,2.11474]
[1778709283978,50.03,79470.5,2.4,0.01033,1e-05,2.10957]
[1778709290020,50.03,79470.24,2.4,0.01033,1e-05,2.10923]
[1778709295055,50.03,79473.5,2.4,0.01035,1e-05,2.11346]
[1778709300090,50.03,79475.02,2.4,0.01036,1e-05,2.11543]
[1778709307139,50.03,79482.45,2.4,0.01042,1e-05,2.12509]
[1778709313181,50.03,79482.12,2.4,0.01042,1e-05,2.12466]
[1778709318217,50.03,79481.94,2.4,0.01041,1e-05,2.12442]
[1778709323252,50.03,79481.97,2.4,0.01041,1e-05,2.12446]
[1778709328287,50.03,79482.28,2.4,0.01042,1e-05,2.12487]
[1778709333322,50.03,79478.13,2.4,0.01038,1e-05,2.11808]
[1778709338357,50.03,79463.02,2.4,0.01027,1e-05,2.09852]
[1778709343392,50.03,79454.66,2.4,0.01021,1e-05,2.08776]
[1778709348427,50.03,79432.1,2.4,0.01006,1e-05,2.05895]
[1778709353462,50.03,79423.25,2.4,0.00999,1e-05,2.04774]
[1778709358501,50.03,79420.74,2.4,0.00998,1e-05,2.04457]
[1778709363536,50.03,79419.3,2.4,0.00997,1e-05,2.04275]
[1778709368817,50.03,79419.12,2.4,0.00997,1e-05,2.04252]
[1778709374613,50.03,79408.91,2.4,0.00989,1e-05,2.02967]
[1778709379648,50.03,79401.66,2.4,0.00985,1e-05,2.02058]
[1778709384605,50.03,79393.12,2.4,0.00979,1e-05,2.00992]
[1778709389718,50.03,79391.52,2.4,0.00978,1e-05,2.00793]
[1778709394753,50.03,79390.46,2.4,0.00976,1e-05,2.00527]
[1778709399788,50.03,79400.76,2.4,0.00983,1e-05,2.01811]
[1778709400480,50.03,79400.76,2.4,0.00983,1e-05,2.01811]
[1778709406837,50.03,79405.64,2.4,0.00987,1e-05,2.02422]
[1778709411872,50.03,79405.78,2.4,0.00987,1e-05,2.0244]
[1778709416907,50.03,79406.15,2.4,0.00987,1e-05,2.02486]
[1778709421942,50.03,79406.08,2.4,0.00987,1e-05,2.02477]
[1778709426977,50.03,79406.08,2.4,0.00987,1e-05,2.02477]
[1778709432497,50.03,79406.02,2.4,0.00987,1e-05,2.0247]
[1778709439079,50.03,79406.38,2.4,0.00987,1e-05,2.02515]
[1778709444114,50.03,79407.41,2.4,0.00988,1e-05,2.02644]
[1778709449149,50.03,79407.48,2.4,0.00988,1e-05,2.02653]
[1778709454184,50.03,79408.12,2.4,0.00988,1e-05,2.02598]
[1778709460227,50.03,79408.28,2.4,0.00988,1e-05,2.02618]
[1778709465262,50.03,79408.32,2.4,0.00988,1e-05,2.02623]
[1778709470297,50.03,79407.81,2.4,0.00987,1e-05,2.02559]
[1778709475332,50.03,79407.77,2.4,0.00987,1e-05,2.02554]
[1778709480367,50.03,79407.62,2.4,0.00987,1e-05,2.02536]
[1778709485402,50.03,79407.76,2.4,0.00987,1e-05,2.02553]
[1778709490437,50.03,79404.52,2.4,0.00985,1e-05,2.02147]
[1778709495472,50.03,79395.32,2.4,0.00979,1e-05,2.00998]
[1778709500507,50.03,79395.32,2.4,0.00979,1e-05,2.00998]
[1778709506549,50.03,79390.97,2.4,0.00976,1e-05,2.00457]
[1778709511584,50.03,79391.01,2.4,0.00975,1e-05,2.00328]
[1778709516619,50.03,79392.13,2.4,0.00976,1e-05,2.00468]
[1778709521654,50.03,79391.35,2.4,0.00976,1e-05,2.00371]
[1778709526689,50.03,79381.09,2.4,0.00969,1e-05,1.99099]
[1778709531724,50.03,79379.05,2.4,0.00967,1e-05,1.98847]
[1778709534745,50.03,79358.08,2.4,0.00953,1e-05,1.9627]
[1778709539780,50.03,79361.93,2.4,0.00956,1e-05,1.96741]
[1778709544815,50.03,79371.49,2.4,0.00962,1e-05,1.97915]
[1778709549864,50.03,79375.17,2.4,0.00965,1e-05,1.98368]
[1778709557920,50.03,79375.34,2.4,0.00965,1e-05,1.98389]
[1778709562955,50.03,79375.78,2.4,0.00965,1e-05,1.98443]
[1778709568997,50.03,79375.54,2.4,0.00965,1e-05,1.98413]
[1778709574032,50.03,79375.34,2.4,0.00964,1e-05,1.98256]
[1778709579067,50.03,79374.14,2.4,0.00963,1e-05,1.98108]
[1778709584102,50.03,79373.89,2.4,0.00963,1e-05,1.98077]
[1778709591151,50.03,79373.46,2.4,0.00963,1e-05,1.98024]
[1778709596186,50.03,79375.16,2.4,0.00964,1e-05,1.98234]
[1778709601190,50.03,79374.63,2.4,0.00964,1e-05,1.98169]
[1778709601206,50.03,79374.63,2.4,0.00964,1e-05,1.98169]
[1778709601468,50.03,79374.63,2.4,0.00964,1e-05,1.98169]
[1778709602207,50.03,79380.44,2.4,0.00968,1e-05,1.98885]
[1778709602239,50.03,79420.57,2.4,0.00995,1e-05,2.03893]
[1778709603177,50.03,79420.57,2.4,0.00995,1e-05,2.03893]
[1778709605161,50.03,79389.83,2.4,0.00974,1e-05,2.00048]
[1778709606248,50.03,79387.64,2.4,0.00972,1e-05,1.99776]
[1778709611299,50.03,79386.54,2.4,0.00972,1e-05,1.9964]
[1778709616335,50.03,79393.84,2.4,0.00977,1e-05,2.00546]
[1778709619139,50.03,79394.71,2.4,0.00977,1e-05,2.00655]
[1778709624391,50.03,79394.32,2.4,0.00977,1e-05,2.00606]
[1778709629426,50.03,79394.88,2.4,0.00977,1e-05,2.00676]
[1778709634461,50.03,79395.57,2.4,0.00977,1e-05,2.00628]
[1778709639496,50.03,79399.04,2.4,0.0098,1e-05,2.0106]
[1778709644531,50.03,79400.56,2.4,0.00981,1e-05,2.01249]
[1778709649566,50.03,79400.53,2.4,0.00981,1e-05,2.01246]
[1778709655608,50.03,79389.86,2.4,0.00973,1e-05,1.99918]
[1778709660643,50.03,79385.55,2.4,0.0097,1e-05,1.99384]
[1778709665678,50.03,79386.02,2.4,0.00971,1e-05,1.99442]
[1778709670713,50.03,79392.09,2.4,0.00975,1e-05,2.00195]
[1778709675748,50.03,79400.53,2.4,0.00981,1e-05,2.01246]
[1778709680783,50.03,79403.55,2.4,0.00983,1e-05,2.01623]
[1778709683014,50.03,79404.44,2.4,0.00983,1e-05,2.01734]
[1778709686586,50.03,79403.57,2.4,0.00983,1e-05,2.01625]
[1778709686606,50.03,79403.57,2.4,0.00983,1e-05,2.01625]
[1778709687512,50.03,79390.73,2.4,0.00974,1e-05,2.00026]
[1778709688310,50.03,79390.73,2.4,0.00974,1e-05,2.00026]
[1778709693875,50.03,79364.75,2.4,0.00956,1e-05,1.9669]
[1778709698909,50.03,79364.51,2.4,0.00956,1e-05,1.96661]
[1778709703945,50.03,79365.53,2.4,0.00956,1e-05,1.96786]
[1778709708980,50.03,79364.66,2.4,0.00956,1e-05,1.96679]
[1778709714015,50.03,79374.88,2.4,0.00963,1e-05,1.97934]
[1778709719050,50.03,79373.56,2.4,0.00962,1e-05,1.97772]
[1778709724085,50.03,79373.14,2.4,0.00961,1e-05,1.9772]
[1778709729516,50.03,79377.92,2.4,0.00965,1e-05,1.98308]
[1778709734157,50.03,79398.75,2.4,0.00979,1e-05,2.0089]
[1778709739193,50.03,79400.8,2.4,0.0098,1e-05,2.01145]
[1778709745234,50.03,79398.68,2.4,0.00979,1e-05,2.00881]
[1778709752284,50.03,79399.45,2.4,0.00979,1e-05,2.00843]
[1778709757318,50.03,79398.22,2.4,0.00978,1e-05,2.0069]
[1778709762353,50.03,79403.18,2.4,0.00981,1e-05,2.01308]
[1778709767388,50.03,79389.18,2.4,0.00972,1e-05,1.99567]
[1778709772423,50.03,79389.02,2.4,0.00971,1e-05,1.99547]
[1778709774016,50.03,79386.14,2.4,0.0097,1e-05,1.99191]
[1778709776199,50.03,79385.39,2.4,0.00969,1e-05,1.99098]
[1778709781487,50.03,79374.12,2.4,0.00961,1e-05,1.97708]
[1778709786523,50.03,79380.18,2.4,0.00966,1e-05,1.98454]
[1778709791558,50.03,79384.03,2.4,0.00968,1e-05,1.9893]
[1778709796593,50.03,79378.46,2.4,0.00964,1e-05,1.98242]
[1778709802635,50.03,79374.43,2.4,0.00962,1e-05,1.97746]
[1778709807670,50.03,79374.68,2.4,0.00962,1e-05,1.97777]
[1778709812706,50.03,79376.42,2.4,0.00962,1e-05,1.97858]
[1778709817740,50.03,79376.32,2.4,0.00962,1e-05,1.97846]
[1778709822775,50.03,79360.33,2.4,0.00952,1e-05,1.95886]
[1778709827810,50.03,79359.81,2.4,0.00951,1e-05,1.95823]
[1778709831295,50.03,79358.75,2.4,0.00951,1e-05,1.95693]
[1778709831367,50.03,79356.72,2.4,0.00949,1e-05,1.95446]
[1778709836873,50.04,79353.37,2.4,0.00948,1e-05,1.9527]
[1778709838716,50.05,79356.75,2.4,0.00951,1e-05,1.95729]
[1778709839265,50.05,79356.75,2.4,0.00951,1e-05,1.95729]
[1778709841664,50.05,79355.29,2.4,0.0095,1e-05,1.95643]
[1778709842300,50.05,79355.29,2.4,0.0095,1e-05,1.95643]
[1778709842590,50.05,79355.29,2.4,0.0095,1e-05,1.95643]
[1778709842915,50.05,79361.14,2.4,0.00954,1e-05,1.96403]
[1778709844243,50.05,79361.14,2.4,0.00954,1e-05,1.96403]
[1778709844342,50.05,79361.44,2.4,0.00955,1e-05,1.9644]
[1778709849964,50.06,79362.0,2.4,0.00956,1e-05,1.96731]
[1778709855330,50.07,79349.16,2.4,0.00949,1e-05,1.95344]
[1778709855358,50.08,79348.89,2.4,0.00949,1e-05,1.95403]
[1778709856331,50.08,79348.89,2.4,0.00949,1e-05,1.95403]
[1778709856359,50.08,79349.54,2.4,0.0095,1e-05,1.95482]
[1778709862048,50.09,79345.81,2.4,0.00948,1e-05,1.95258]
[1778709867083,50.1,79346.84,2.4,0.0095,1e-05,1.95611]
[1778709872118,50.11,79346.77,2.4,0.00951,1e-05,1.95698]
[1778709877153,50.12,79339.23,2.4,0.00947,1e-05,1.95006]
[1778709882056,50.13,79333.9,2.4,0.00945,1e-05,1.94589]
[1778709882188,50.13,79340.52,2.4,0.0095,1e-05,1.95439]
[1778709887229,50.13,79343.17,2.4,0.00951,1e-05,1.95762]
[1778709889284,50.13,79343.29,2.4,0.00951,1e-05,1.95777]
[1778709889384,50.13,79343.33,2.4,0.00951,1e-05,1.95781]
[1778709895285,50.14,79343.0,2.4,0.00953,1e-05,1.96009]
[1778709900320,50.15,79343.13,2.4,0.00954,1e-05,1.96247]
[1778709905355,50.16,79341.23,2.4,0.00954,1e-05,1.96235]
[1778709910390,50.17,79326.37,2.4,0.00945,1e-05,1.94653]
[1778709915429,50.18,79319.02,2.4,0.00942,1e-05,1.93999]
[1778709916978,50.19,79318.97,2.4,0.00942,1e-05,1.9404]
[1778709917667,50.19,79318.97,2.4,0.00942,1e-05,1.9404]
[1778709919072,50.19,79298.58,2.4,0.00929,1e-05,1.91687]
[1778709919426,50.19,79298.58,2.4,0.00929,1e-05,1.91687]
[1778709919903,50.19,79297.51,2.4,0.00929,1e-05,1.91559]
[1778709921096,50.19,79279.57,2.4,0.00918,1e-05,1.89525]
[1778709921199,50.19,79279.57,2.4,0.00918,1e-05,1.89525]
[1778709921786,50.2,79262.42,2.4,0.00907,1e-05,1.87555]
[1778709923099,50.2,79255.31,2.4,0.00903,1e-05,1.86778]
[1778709923520,50.2,79255.31,2.4,0.00903,1e-05,1.86778]
[1778709925386,50.21,79251.68,2.4,0.00901,1e-05,1.8647]
[1778709927114,50.21,79260.72,2.4,0.00907,1e-05,1.87648]
[1778709928997,50.22,79254.73,2.4,0.00904,1e-05,1.87059]
[1778709930136,50.22,79254.56,2.4,0.00904,1e-05,1.87096]
[1778709935652,50.24,79252.45,2.4,0.00904,1e-05,1.87064]
[1778709940687,50.25,79259.3,2.4,0.0091,1e-05,1.88145]
[1778709945722,50.26,79259.99,2.4,0.00912,1e-05,1.88502]
[1778709950758,50.27,79256.93,2.4,0.00912,1e-05,1.88414]
[1778709955792,50.29,79255.86,2.4,0.00913,1e-05,1.88558]
[1778709957095,50.29,79236.22,2.4,0.009,1e-05,1.86308]
[1778709962841,50.31,79242.19,2.4,0.00906,1e-05,1.87355]
[1778709966308,50.31,79235.13,2.4,0.00902,1e-05,1.86642]
[1778709966408,50.32,79234.74,2.4,0.00903,1e-05,1.8671]
[1778709967309,50.32,79234.74,2.4,0.00903,1e-05,1.8671]
[1778709967344,50.32,79236.15,2.4,0.00904,1e-05,1.86875]
[1778709972912,50.33,79233.06,2.4,0.00903,1e-05,1.86797]
[1778709977947,50.34,79227.27,2.4,0.00901,1e-05,1.86406]
[1778709982614,50.35,79227.77,2.4,0.00902,1e-05,1.86636]
[1778709982639,50.36,79228.1,2.4,0.00903,1e-05,1.86788]
[1778709988017,50.36,79218.2,2.4,0.00897,1e-05,1.85634]
[1778709989744,50.36,79218.2,2.4,0.00897,1e-05,1.85634]
[1778709990031,50.36,79217.35,2.4,0.00896,1e-05,1.85535]
[1778709995066,50.37,79215.03,2.4,0.00896,1e-05,1.85431]
[1778710000101,50.38,79221.23,2.4,0.00901,1e-05,1.8644]
[1778710005136,50.4,79222.92,2.4,0.00904,1e-05,1.86919]
[1778710010171,50.41,79219.15,2.4,0.00903,1e-05,1.86759]
[1778710015206,50.42,79225.98,2.4,0.00909,1e-05,1.87837]
[1778710021249,50.44,79224.32,2.4,0.0091,1e-05,1.87965]
[1778710026284,50.45,79216.02,2.4,0.00906,1e-05,1.8726]
[1778710031319,50.46,79211.16,2.4,0.00905,1e-05,1.86966]
[1778710036354,50.48,79217.51,2.4,0.0091,1e-05,1.88038]
[1778710041389,50.49,79212.18,2.4,0.00908,1e-05,1.87685]
[1778710046425,50.51,79210.61,2.4,0.00909,1e-05,1.87772]
[1778710051460,50.52,79228.03,2.4,0.00921,1e-05,1.89958]
[1778710056495,50.53,79223.6,2.4,0.0092,1e-05,1.8969]
[1778710061168,50.54,79222.87,2.4,0.0092,1e-05,1.89805]
[1778710061531,50.54,79222.58,2.4,0.0092,1e-05,1.89771]
[1778710066566,50.54,79222.66,2.4,0.0092,1e-05,1.8978]
[1778710067646,50.54,79222.66,2.4,0.0092,1e-05,1.8978]
[1778710067715,50.54,79223.07,2.4,0.0092,1e-05,1.89829]
[1778710073615,50.55,79209.53,2.4,0.00913,1e-05,1.88533]
[1778710078650,50.57,79210.44,2.4,0.00915,1e-05,1.88897]
[1778710083687,50.58,79208.82,2.4,0.00916,1e-05,1.88968]
[1778710088722,50.59,79212.47,2.4,0.00919,1e-05,1.89651]
[1778710093757,50.6,79217.91,2.4,0.00924,1e-05,1.90544]
[1778710098792,50.61,79222.04,2.4,0.00928,1e-05,1.91272]
[1778710103828,50.62,79224.64,2.4,0.00931,1e-05,1.91822]
[1778710108863,50.64,79225.89,2.4,0.00933,1e-05,1.92206]
[1778710113898,50.65,79212.89,2.4,0.00926,1e-05,1.90771]
[1778710118935,50.66,79212.64,2.4,0.00927,1e-05,1.90991]
[1778710123972,50.67,79215.31,2.4,0.0093,1e-05,1.91551]
[1778710129912,50.68,79222.32,2.4,0.00936,1e-05,1.92576]
[1778710139082,50.7,79241.79,2.4,0.00951,1e-05,1.95385]
[1778710144828,50.71,79252.11,2.4,0.00959,1e-05,1.96794]
[1778710150159,50.72,79257.04,2.4,0.00963,1e-05,1.97654]
[1778710155194,50.73,79256.73,2.4,0.00964,1e-05,1.97799]
[1778710160229,50.74,79256.06,2.4,0.00965,1e-05,1.97899]
[1778710165264,50.75,79262.04,2.4,0.0097,1e-05,1.98808]
[1778710170300,50.75,79261.71,2.4,0.00971,1e-05,1.9894]
[1778710175335,50.76,79262.02,2.4,0.00971,1e-05,1.99018]
[1778710180370,50.77,79261.99,2.4,0.00972,1e-05,1.99187]
[1778710185405,50.78,79262.86,2.4,0.00974,1e-05,1.99465]
[1778710190440,50.78,79262.54,2.4,0.00974,1e-05,1.99595]
[1778710195476,50.79,79273.24,2.4,0.00982,1e-05,2.01077]
[1778710200511,50.8,79280.58,2.4,0.00988,1e-05,2.02139]
[1778710205546,50.81,79280.82,2.4,0.00989,1e-05,2.02344]
[1778710210581,50.81,79290.39,2.4,0.00997,1e-05,2.03673]
[1778710215616,50.82,79302.83,2.4,0.01006,1e-05,2.05357]
[1778710220651,50.82,79315.48,2.4,0.01015,1e-05,2.07058]
[1778710225686,50.83,79320.11,2.4,0.01019,1e-05,2.07746]
[1778710230721,50.83,79325.0,2.4,0.01023,1e-05,2.08457]
[1778710235756,50.84,79328.84,2.4,0.01026,1e-05,2.08895]
[1778710240794,50.84,79324.48,2.4,0.01023,1e-05,2.08428]
[1778710245833,50.85,79325.59,2.4,0.01024,1e-05,2.08657]
[1778710247035,50.85,79325.59,2.4,0.01024,1e-05,2.08657]
[1778710251873,50.85,79347.0,2.4,0.0104,1e-05,2.11466]
[1778710256908,50.85,79349.82,2.4,0.01042,1e-05,2.11889]
[1778710261944,50.85,79360.02,2.4,0.0105,1e-05,2.13258]
[1778710262165,50.85,79360.02,2.4,0.0105,1e-05,2.13258]
[1778710264006,50.85,79362.75,2.4,0.01052,1e-05,2.1362]
[1778710268296,50.86,79353.62,2.4,0.01046,1e-05,2.12492]
[1778710269904,50.86,79342.92,2.4,0.01038,1e-05,2.11132]
[1778710272912,50.86,79340.83,2.4,0.01037,1e-05,2.10907]
[1778710278056,50.86,79339.47,2.4,0.01036,1e-05,2.10817]
[1778710283091,50.87,79342.96,2.4,0.01039,1e-05,2.11331]
[1778710288134,50.87,79356.18,2.4,0.01049,1e-05,2.13091]
[1778710293191,50.87,79359.1,2.4,0.01051,1e-05,2.13376]
[1778710294930,50.87,79359.1,2.4,0.01051,1e-05,2.13376]
[1778710297599,50.87,79360.43,2.4,0.01052,1e-05,2.13574]
[1778710297698,50.87,79361.67,2.4,0.01053,1e-05,2.13751]
[1778710298606,50.87,79361.67,2.4,0.01053,1e-05,2.13751]
[1778710298706,50.87,79361.43,2.4,0.01052,1e-05,2.1372]
[1778710305275,50.87,79374.27,2.4,0.01062,1e-05,2.15427]
[1778710309723,50.88,79372.27,2.4,0.01061,1e-05,2.15185]
[1778710315345,50.88,79361.38,2.4,0.01053,1e-05,2.13826]
[1778710320431,50.88,79375.2,2.4,0.01063,1e-05,2.15648]
[1778710326422,50.88,79374.74,2.4,0.01063,1e-05,2.15626]
[1778710331457,50.88,79366.65,2.4,0.01057,1e-05,2.14609]
[1778710336492,50.88,79363.98,2.4,0.01056,1e-05,2.14303]
[1778710341527,50.89,79366.73,2.4,0.01058,1e-05,2.14698]
[1778710346569,50.89,79366.12,2.4,0.01058,1e-05,2.14656]
[1778710351603,50.89,79365.89,2.4,0.01057,1e-05,2.14522]
[1778710356638,50.89,79365.14,2.4,0.01057,1e-05,2.14464]
[1778710361673,50.89,79365.86,2.4,0.01058,1e-05,2.14597]
[1778710367715,50.89,79365.84,2.4,0.01058,1e-05,2.1465]
[1778710372750,50.9,79366.2,2.4,0.01058,1e-05,2.14736]
[1778710377785,50.9,79368.76,2.4,0.0106,1e-05,2.15106]
[1778710382820,50.9,79371.6,2.4,0.01063,1e-05,2.15508]
[1778710387855,50.9,79373.68,2.4,0.01064,1e-05,2.15808]
[1778710392890,50.9,79373.83,2.4,0.01065,1e-05,2.15856]
[1778710397925,50.9,79361.99,2.4,0.01056,1e-05,2.14351]
[1778710402960,50.91,79363.06,2.4,0.01057,1e-05,2.14531]
[1778710407995,50.91,79363.1,2.4,0.01057,1e-05,2.14575]
[1778710413030,50.91,79363.08,2.4,0.01057,1e-05,2.14471]
[1778710418065,50.91,79363.26,2.4,0.01057,1e-05,2.14536]
[1778710423101,50.91,79367.42,2.4,0.01061,1e-05,2.15115]
[1778710429143,50.91,79367.85,2.4,0.01061,1e-05,2.15216]
[1778710434178,50.92,79364.92,2.4,0.01059,1e-05,2.14875]
[1778710439214,50.92,79365.39,2.4,0.0106,1e-05,2.14979]
[1778710444249,50.92,79365.85,2.4,0.0106,1e-05,2.1508]
[1778710449416,50.92,79365.89,2.4,0.01061,1e-05,2.15118]
[1778710455326,50.92,79365.88,2.4,0.01061,1e-05,2.15174]
[1778710460361,50.93,79365.66,2.4,0.01061,1e-05,2.15187]
[1778710465396,50.93,79365.89,2.4,0.01061,1e-05,2.15257]
[1778710470431,50.93,79365.46,2.4,0.01061,1e-05,2.15241]
[1778710475466,50.93,79362.02,2.4,0.01058,1e-05,2.14699]
[1778710480501,50.93,79362.35,2.4,0.01059,1e-05,2.14786]
[1778710485536,50.93,79373.58,2.4,0.01067,1e-05,2.16289]
[1778710490571,50.94,79381.02,2.4,0.01073,1e-05,2.17286]
[1778710495606,50.94,79383.01,2.4,0.01074,1e-05,2.1757]
[1778710497145,50.94,79383.01,2.4,0.01074,1e-05,2.1757]
[1778710502655,50.94,79381.69,2.4,0.01074,1e-05,2.1743]
[1778710508697,50.94,79379.42,2.4,0.01072,1e-05,2.17166]
[1778710514174,50.94,79378.54,2.4,0.01072,1e-05,2.17074]
[1778710519774,50.94,79366.0,2.4,0.01063,1e-05,2.15496]
[1778710524809,50.94,79365.69,2.4,0.01063,1e-05,2.15498]
[1778710529844,50.95,79360.62,2.4,0.0106,1e-05,2.14895]
[1778710534879,50.95,79358.99,2.4,0.01058,1e-05,2.14592]
[1778710539915,50.95,79357.96,2.4,0.01058,1e-05,2.1451]
[1778710544950,50.95,79357.86,2.4,0.01058,1e-05,2.14547]
[1778710549985,50.96,79355.78,2.4,0.01057,1e-05,2.14331]
[1778710555021,50.96,79353.13,2.4,0.01055,1e-05,2.14039]
[1778710560056,50.96,79338.52,2.4,0.01045,1e-05,2.12226]
[1778710560630,50.96,79338.52,2.4,0.01045,1e-05,2.12226]
[1778710560636,50.96,79338.52,2.4,0.01045,1e-05,2.12226]
[1778710562456,50.96,79357.16,2.4,0.01058,1e-05,2.1465]
[1778710568112,50.96,79360.63,2.4,0.01061,1e-05,2.15152]
[1778710573147,50.97,79357.96,2.4,0.01059,1e-05,2.14849]
[1778710578152,50.97,79357.69,2.4,0.01059,1e-05,2.1485]
[1778710583217,50.97,79359.58,2.4,0.01061,1e-05,2.15147]
[1778710588252,50.97,79361.92,2.4,0.01063,1e-05,2.1549]
[1778710591508,50.97,79347.41,2.4,0.01052,1e-05,2.13496]
[1778710592786,50.97,79337.94,2.4,0.01045,1e-05,2.1229]
[1778710598324,50.98,79326.66,2.4,0.01038,1e-05,2.10935]
[1778710603360,50.98,79324.7,2.4,0.01037,1e-05,2.10759]
[1778710607976,50.98,79324.47,2.4,0.01037,1e-05,2.10789]
[1778710613429,50.99,79324.17,2.4,0.01037,1e-05,2.10837]
[1778710619471,50.99,79323.61,2.4,0.01037,1e-05,2.10849]
[1778710625010,50.99,79319.14,2.4,0.01035,1e-05,2.10339]
[1778710630548,51.0,79334.45,2.4,0.01046,1e-05,2.12386]
[1778710635583,51.0,79322.69,2.4,0.01038,1e-05,2.10943]
[1778710640618,51.0,79322.27,2.4,0.01038,1e-05,2.10955]
[1778710645657,51.01,79325.83,2.4,0.01041,1e-05,2.11471]
[1778710650692,51.01,79327.55,2.4,0.01042,1e-05,2.11751]
[1778710655727,51.01,79323.74,2.4,0.01039,1e-05,2.11183]
[1778710660762,51.01,79320.69,2.4,0.01038,1e-05,2.10859]
[1778710665803,51.02,79319.53,2.4,0.01037,1e-05,2.10777]
[1778710670838,51.02,79319.6,2.4,0.01038,1e-05,2.10854]
[1778710675873,51.02,79319.37,2.4,0.01038,1e-05,2.10892]
[1778710680909,51.03,79315.12,2.4,0.01035,1e-05,2.10415]
[1778710685943,51.03,79311.0,2.4,0.01033,1e-05,2.09964]
[1778710691986,51.03,79312.2,2.4,0.01034,1e-05,2.10205]
[1778710697021,51.04,79312.1,2.4,0.01035,1e-05,2.1028]
[1778710702056,51.04,79308.61,2.4,0.01033,1e-05,2.09911]
[1778710707091,51.04,79307.35,2.4,0.01032,1e-05,2.09826]
[1778710712126,51.05,79307.22,2.4,0.01032,1e-05,2.09747]
[1778710717162,51.05,79309.65,2.4,0.01034,1e-05,2.10131]
[1778710722196,51.05,79310.94,2.4,0.01035,1e-05,2.10366]
[1778710727231,51.06,79310.94,2.4,0.01036,1e-05,2.10437]
[1778710732266,51.06,79311.02,2.4,0.01036,1e-05,2.10519]
[1778710738308,51.06,79311.01,2.4,0.01037,1e-05,2.10602]
[1778710743343,51.07,79307.85,2.4,0.01035,1e-05,2.10271]
[1778710749385,51.07,79307.79,2.4,0.01035,1e-05,2.1035]
[1778710754421,51.07,79312.41,2.4,0.01039,1e-05,2.11008]
[1778710759455,51.08,79311.94,2.4,0.01039,1e-05,2.11014]
[1778710764490,51.08,79311.94,2.4,0.01039,1e-05,2.1108]
[1778710769525,51.08,79287.73,2.4,0.01023,1e-05,2.08084]
[1778710775567,51.09,79288.05,2.4,0.01023,1e-05,2.08094]
[1778710781609,51.09,79290.14,2.4,0.01025,1e-05,2.08464]
[1778710783571,51.09,79290.14,2.4,0.01025,1e-05,2.08464]
[1778710792686,51.1,79277.55,2.4,0.01017,1e-05,2.07082]
[1778710797721,51.11,79266.61,2.4,0.0101,1e-05,2.0581]
[1778710802756,51.11,79259.39,2.4,0.01006,1e-05,2.05015]
[1778710807791,51.11,79264.63,2.4,0.0101,1e-05,2.05773]
[1778710812826,51.12,79259.09,2.4,0.01007,1e-05,2.05186]
[1778710817861,51.12,79251.98,2.4,0.01003,1e-05,2.04417]
[1778710818763,51.12,79251.98,2.4,0.01003,1e-05,2.04417]
[1778710823903,51.13,79257.63,2.4,0.01007,1e-05,2.05247]
[1778710828938,51.13,79257.65,2.4,0.01008,1e-05,2.05355]
[1778710831624,51.14,79257.72,2.4,0.01008,1e-05,2.05384]
[1778710832937,51.14,79270.74,2.4,0.01017,1e-05,2.06914]
[1778710838001,51.14,79278.7,2.4,0.01023,1e-05,2.08016]
[1778710843036,51.15,79281.93,2.4,0.01025,1e-05,2.08503]
[1778710848071,51.15,79284.27,2.4,0.01027,1e-05,2.08879]
[1778710853108,51.15,79284.48,2.4,0.01028,1e-05,2.08982]
[1778710858143,51.16,79278.48,2.4,0.01024,1e-05,2.08304]
[1778710863178,51.16,79280.43,2.4,0.01026,1e-05,2.08631]
[1778710869223,51.16,79279.94,2.4,0.01026,1e-05,2.08665]
[1778710874258,51.17,79278.87,2.4,0.01026,1e-05,2.08625]
[1778710879293,51.17,79278.93,2.4,0.01027,1e-05,2.08711]
[1778710884329,51.18,79277.93,2.4,0.01026,1e-05,2.08663]
[1778710889364,51.18,79277.07,2.4,0.01026,1e-05,2.08633]
[1778710894399,51.18,79281.46,2.4,0.01029,1e-05,2.09123]
[1778710899435,51.19,79284.53,2.4,0.01032,1e-05,2.09585]
[1778710904470,51.19,79283.7,2.4,0.01031,1e-05,2.09551]
[1778710908600,51.19,79283.62,2.4,0.01032,1e-05,2.09584]
[1778710908699,51.19,79283.62,2.4,0.01032,1e-05,2.09598]
[1778710909610,51.19,79283.62,2.4,0.01032,1e-05,2.09598]
[1778710910512,51.19,79284.22,2.4,0.01032,1e-05,2.09689]
[1778710915547,51.2,79284.62,2.4,0.01033,1e-05,2.0981]
[1778710920582,51.2,79284.08,2.4,0.01033,1e-05,2.09812]
[1778710925617,51.2,79282.39,2.4,0.01032,1e-05,2.09669]
[1778710930652,51.2,79282.81,2.4,0.01033,1e-05,2.09794]
[1778710936694,51.21,79282.52,2.4,0.01033,1e-05,2.09842]
[1778710941729,51.21,79282.74,2.4,0.01034,1e-05,2.0994]
[1778710946764,51.21,79282.24,2.4,0.01034,1e-05,2.09947]
[1778710951799,51.22,79280.72,2.4,0.01032,1e-05,2.09685]
[1778710957253,51.22,79266.99,2.4,0.01023,1e-05,2.08011]
[1778710957354,51.22,79264.85,2.4,0.01022,1e-05,2.07776]
[1778710958106,51.22,79264.85,2.4,0.01022,1e-05,2.07776]
[1778710958163,51.22,79263.87,2.4,0.01021,1e-05,2.07653]
[1778710961748,51.22,79263.54,2.4,0.01021,1e-05,2.07665]
[1778710961874,51.23,79264.08,2.4,0.01022,1e-05,2.0775]
[1778710966909,51.23,79269.11,2.4,0.01025,1e-05,2.08383]
[1778710970866,51.23,79257.0,2.4,0.01017,1e-05,2.06863]
[1778710970937,51.23,79252.11,2.4,0.01013,1e-05,2.06252]
[1778710972255,51.23,79252.11,2.4,0.01013,1e-05,2.06252]
[1778710972335,51.23,79251.81,2.4,0.01013,1e-05,2.06255]
[1778710977986,51.23,79254.57,2.4,0.01015,1e-05,2.06599]
[1778710980672,51.23,79257.03,2.4,0.01017,1e-05,2.06907]
[1778710980737,51.23,79259.89,2.4,0.01019,1e-05,2.07265]
[1778710988290,51.23,79258.69,2.4,0.01018,1e-05,2.07185]
[1778710988359,51.23,79260.27,2.4,0.0102,1e-05,2.07453]
[1778710989299,51.23,79260.27,2.4,0.0102,1e-05,2.07453]
[1778710989331,51.23,79260.27,2.4,0.0102,1e-05,2.07453]
[1778710995275,51.23,79260.17,2.4,0.0102,1e-05,2.07441]
[1778710995353,51.23,79260.11,2.4,0.0102,1e-05,2.07433]
[1778711001147,51.24,79256.59,2.4,0.01018,1e-05,2.07078]
[1778711006182,51.24,79253.3,2.4,0.01016,1e-05,2.06755]
[1778711014238,51.25,79246.65,2.4,0.01012,1e-05,2.05929]
[1778711015660,51.25,79246.65,2.4,0.01012,1e-05,2.05929]
[1778711015761,51.25,79246.98,2.4,0.01012,1e-05,2.06007]
[1778711016306,51.25,79246.98,2.4,0.01012,1e-05,2.06007]
[1778711016407,51.25,79255.16,2.4,0.01018,1e-05,2.07028]
[1778711016985,51.25,79255.16,2.4,0.01018,1e-05,2.07028]
[1778711017165,51.25,79255.16,2.4,0.01018,1e-05,2.07028]
[1778711022295,51.25,79266.48,2.4,0.01026,1e-05,2.08528]
[1778711027330,51.26,79260.52,2.4,0.01022,1e-05,2.07852]
[1778711033372,51.26,79260.78,2.4,0.01023,1e-05,2.0798]
[1778711038409,51.26,79260.79,2.4,0.01024,1e-05,2.08075]
[1778711042722,51.27,79261.05,2.4,0.01024,1e-05,2.08153]
[1778711042726,51.27,79266.64,2.4,0.01028,1e-05,2.08872]
[1778711043617,51.27,79266.64,2.4,0.01028,1e-05,2.08872]
[1778711043716,51.27,79266.84,2.4,0.01028,1e-05,2.08897]
[1778711048305,51.27,79266.5,2.4,0.01028,1e-05,2.0891]
[1778711048676,51.27,79266.5,2.4,0.01028,1e-05,2.0891]
[1778711051601,51.27,79266.24,2.4,0.01028,1e-05,2.0892]
[1778711051702,51.27,79267.28,2.4,0.01029,1e-05,2.09065]
[1778711052399,51.27,79267.28,2.4,0.01029,1e-05,2.09065]
[1778711052507,51.27,79267.43,2.4,0.01029,1e-05,2.09084]
[1778711057542,51.28,79268.27,2.4,0.0103,1e-05,2.09259]
[1778711062228,51.28,79273.54,2.4,0.01034,1e-05,2.09979]
[1778711062630,51.28,79273.54,2.4,0.01034,1e-05,2.09979]
[1778711068619,51.28,79273.11,2.4,0.01034,1e-05,2.10001]
[1778711073654,51.28,79285.19,2.4,0.01042,1e-05,2.11454]
[1778711078689,51.29,79286.39,2.4,0.01044,1e-05,2.11654]
[1778711083724,51.29,79286.51,2.4,0.01044,1e-05,2.11716]
[1778711088759,51.29,79286.9,2.4,0.01044,1e-05,2.11813]
[1778711093794,51.29,79296.51,2.4,0.01051,1e-05,2.13082]
[1778711098829,51.29,79296.55,2.4,0.01052,1e-05,2.13125]
[1778711104871,51.3,79296.4,2.4,0.01052,1e-05,2.13154]
[1778711109906,51.3,79296.14,2.4,0.01052,1e-05,2.13162]
[1778711114941,51.3,79298.52,2.4,0.01054,1e-05,2.1351]
[1778711119976,51.3,79292.78,2.4,0.0105,1e-05,2.12818]
[1778711122309,51.3,79292.87,2.4,0.0105,1e-05,2.12839]
[1778711122326,51.3,79292.87,2.4,0.0105,1e-05,2.12839]
[1778711122372,51.3,79293.13,2.4,0.0105,1e-05,2.12881]
[1778711123286,51.3,79293.13,2.4,0.0105,1e-05,2.12881]
[1778711123382,51.3,79292.74,2.4,0.0105,1e-05,2.12832]
[1778711129039,51.3,79295.66,2.4,0.01052,1e-05,2.13259]
[1778711134074,51.31,79294.78,2.4,0.01051,1e-05,2.1305]
[1778711139109,51.31,79294.86,2.4,0.01052,1e-05,2.13107]
[1778711144144,51.31,79294.78,2.4,0.01052,1e-05,2.13142]
[1778711149179,51.31,79295.63,2.4,0.01053,1e-05,2.13297]
[1778711154214,51.31,79296.42,2.4,0.01054,1e-05,2.13442]
[1778711159250,51.32,79296.15,2.4,0.01054,1e-05,2.13452]
[1778711164284,51.32,79292.86,2.4,0.01052,1e-05,2.13077]
[1778711169319,51.32,79292.2,2.4,0.01051,1e-05,2.1304]
[1778711176368,51.32,79291.99,2.4,0.01052,1e-05,2.1308]
[1778711183417,51.33,79291.3,2.4,0.01052,1e-05,2.13057]
[1778711188453,51.33,79291.64,2.4,0.01052,1e-05,2.13148]
[1778711193488,51.33,79291.84,2.4,0.01052,1e-05,2.13079]
[1778711198523,51.33,79291.89,2.4,0.01052,1e-05,2.13131]
[1778711203559,51.34,79275.49,2.4,0.01041,1e-05,2.11102]
[1778711208358,51.34,79275.1,2.4,0.01041,1e-05,2.11102]
[1778711208594,51.34,79274.92,2.4,0.01041,1e-05,2.1108]
[1778711209064,51.34,79274.92,2.4,0.01041,1e-05,2.1108]
[1778711214637,51.34,79268.58,2.4,0.01036,1e-05,2.10276]
[1778711215236,51.34,79268.58,2.4,0.01036,1e-05,2.10276]
[1778711215644,51.34,79267.85,2.4,0.01036,1e-05,2.10198]
[1778711220680,51.34,79268.23,2.4,0.01036,1e-05,2.10315]
[1778711226724,51.34,79268.38,2.4,0.01037,1e-05,2.10414]
[1778711227731,51.35,79268.36,2.4,0.01037,1e-05,2.10425]
[1778711233773,51.35,79266.14,2.4,0.01036,1e-05,2.10223]
[1778711238808,51.35,79267.6,2.4,0.01037,1e-05,2.10472]
[1778711243843,51.35,79267.41,2.4,0.01038,1e-05,2.10511]
[1778711248878,51.36,79273.0,2.4,0.01042,1e-05,2.11279]
[1778711254921,51.36,79275.58,2.4,0.01043,1e-05,2.11529]
[1778711259957,51.36,79275.26,2.4,0.01043,1e-05,2.11538]
[1778711264991,51.36,79273.27,2.4,0.01042,1e-05,2.11334]
[1778711270027,51.37,79273.9,2.4,0.01043,1e-05,2.11463]
[1778711275062,51.37,79275.99,2.4,0.01045,1e-05,2.11778]
[1778711280097,51.37,79276.16,2.4,0.01045,1e-05,2.11847]
[1778711286139,51.37,79276.82,2.4,0.01046,1e-05,2.11988]
[1778711292181,51.38,79278.08,2.4,0.01047,1e-05,2.12203]
[1778711297216,51.38,79280.56,2.4,0.01049,1e-05,2.12562]
[1778711310307,51.38,79280.98,2.4,0.0105,1e-05,2.12716]
[1778711315342,51.38,79290.65,2.4,0.01056,1e-05,2.13843]
[1778711321181,51.38,79297.19,2.4,0.01061,1e-05,2.14708]
[1778711326419,51.39,79298.06,2.4,0.01062,1e-05,2.14846]
[1778711332461,51.39,79298.16,2.4,0.01062,1e-05,2.14888]
[1778711341524,51.39,79298.52,2.4,0.01063,1e-05,2.14979]
[1778711346559,51.39,79298.21,2.4,0.01063,1e-05,2.14965]
[1778711351596,51.39,79296.23,2.4,0.01061,1e-05,2.14738]
[1778711356631,51.39,79295.29,2.4,0.01061,1e-05,2.14645]
[1778711361666,51.39,79295.38,2.4,0.01061,1e-05,2.14685]
[1778711366701,51.4,79296.29,2.4,0.01062,1e-05,2.14828]
[1778711371737,51.4,79295.01,2.4,0.0106,1e-05,2.14551]
[1778711376681,51.4,79294.79,2.4,0.0106,1e-05,2.14542]
[1778711378785,51.4,79294.81,2.4,0.0106,1e-05,2.14555]
[1778711383821,51.4,79291.29,2.4,0.01058,1e-05,2.14134]
[1778711388856,51.4,79293.89,2.4,0.0106,1e-05,2.14497]
[1778711394252,51.4,79297.49,2.4,0.01063,1e-05,2.14985]
[1778711399934,51.4,79297.48,2.4,0.01063,1e-05,2.15013]
[1778711404969,51.4,79285.65,2.4,0.01055,1e-05,2.13528]
[1778711410010,51.41,79284.86,2.4,0.01054,1e-05,2.13465]
[1778711415039,51.41,79282.78,2.4,0.01053,1e-05,2.13238]
[1778711420074,51.41,79282.24,2.4,0.01053,1e-05,2.13208]
[1778711421620,51.41,79282.27,2.4,0.01053,1e-05,2.13219]
[1778711429137,51.41,79273.9,2.4,0.01048,1e-05,2.12221]
[1778711434172,51.42,79273.74,2.4,0.01047,1e-05,2.12107]
[1778711439207,51.42,79272.84,2.4,0.01047,1e-05,2.12039]
[1778711444242,51.42,79267.86,2.4,0.01043,1e-05,2.11458]
[1778711449277,51.42,79275.42,2.4,0.01049,1e-05,2.12467]
[1778711454313,51.42,79276.27,2.4,0.0105,1e-05,2.1262]
[1778711459347,51.43,79278.18,2.4,0.01052,1e-05,2.12907]
[1778711466396,51.43,79277.15,2.4,0.01051,1e-05,2.12836]
[1778711472438,51.43,79276.01,2.4,0.01051,1e-05,2.12744]
[1778711477473,51.43,79276.61,2.4,0.01051,1e-05,2.12865]
[1778711483350,51.43,79287.09,2.4,0.01059,1e-05,2.1425]
[1778711488551,51.44,79299.15,2.4,0.01068,1e-05,2.15826]
[1778711493586,51.44,79301.9,2.4,0.01069,1e-05,2.16058]
[1778711499628,51.44,79301.03,2.4,0.01069,1e-05,2.15969]
[1778711504663,51.44,79301.2,2.4,0.01069,1e-05,2.16011]
[1778711509698,51.44,79301.31,2.4,0.01069,1e-05,2.16046]
[1778711514733,51.44,79305.68,2.4,0.01072,1e-05,2.16629]
[1778711519599,51.44,79306.02,2.4,0.01073,1e-05,2.16685]
[1778711520348,51.44,79306.02,2.4,0.01073,1e-05,2.16685]
[1778711523221,51.44,79305.46,2.4,0.01072,1e-05,2.1658]
[1778711523265,51.44,79305.46,2.4,0.01072,1e-05,2.1658]
[1778711523903,51.44,79302.29,2.4,0.0107,1e-05,2.16176]
[1778711523964,51.44,79249.88,2.4,0.01033,1e-05,2.09491]
[1778711525736,51.44,79234.31,2.4,0.01022,1e-05,2.07499]
[1778711525744,51.44,79234.31,2.4,0.01022,1e-05,2.07499]
[1778711530859,51.44,79231.34,2.4,0.0102,1e-05,2.07238]
[1778711535894,51.45,79229.0,2.4,0.01019,1e-05,2.07057]
[1778711540927,51.45,79211.28,2.4,0.01008,1e-05,2.04934]
[1778711545967,51.46,79213.15,2.4,0.0101,1e-05,2.05293]
[1778711552009,51.46,79220.85,2.4,0.01015,1e-05,2.06231]
[1778711557044,51.47,79222.4,2.4,0.01016,1e-05,2.06518]
[1778711557909,51.47,79222.4,2.4,0.01016,1e-05,2.06518]
[1778711563086,51.47,79212.58,2.4,0.0101,1e-05,2.05411]
[1778711568123,51.48,79210.99,2.4,0.0101,1e-05,2.05315]
[1778711573158,51.48,79210.72,2.4,0.0101,1e-05,2.05383]
[1778711578193,51.49,79215.68,2.4,0.01014,1e-05,2.06093]
[1778711583230,51.49,79214.59,2.4,0.01014,1e-05,2.06051]
[1778711588267,51.49,79213.56,2.4,0.01014,1e-05,2.06015]
[1778711592780,51.5,79213.69,2.4,0.01014,1e-05,2.06105]
[1778711594011,51.5,79218.41,2.4,0.01018,1e-05,2.0671]
[1778711599344,51.5,79220.48,2.4,0.0102,1e-05,2.07069]
[1778711604379,51.51,79219.78,2.4,0.0102,1e-05,2.07067]
[1778711609414,51.51,79221.36,2.4,0.01021,1e-05,2.07349]
[1778711614449,51.51,79224.19,2.4,0.01023,1e-05,2.07648]
[1778711619484,51.52,79233.54,2.4,0.0103,1e-05,2.08898]
[1778711624519,51.52,79232.51,2.4,0.0103,1e-05,2.08842]
[1778711630561,51.52,79233.11,2.4,0.0103,1e-05,2.09005]
[1778711631506,51.52,79233.11,2.4,0.0103,1e-05,2.09005]
[1778711637610,51.53,79232.57,2.4,0.01031,1e-05,2.09039]
[1778711642645,51.53,79232.19,2.4,0.01031,1e-05,2.09063]
[1778711648692,51.54,79232.21,2.4,0.01031,1e-05,2.09152]
[1778711653727,51.54,79231.9,2.4,0.01031,1e-05,2.09185]
[1778711659254,51.54,79232.06,2.4,0.01032,1e-05,2.09247]
[1778711664804,51.55,79245.69,2.4,0.01042,1e-05,2.11074]
[1778711669839,51.55,79245.13,2.4,0.01042,1e-05,2.11059]
[1778711674874,51.55,79246.39,2.4,0.01042,1e-05,2.11135]
[1778711679909,51.55,79246.24,2.4,0.01043,1e-05,2.11173]
[1778711684944,51.56,79244.77,2.4,0.01042,1e-05,2.11044]
[1778711689980,51.56,79244.9,2.4,0.01042,1e-05,2.11119]
[1778711694066,51.56,79244.85,2.4,0.01043,1e-05,2.11148]
[1778711694845,51.56,79252.42,2.4,0.01048,1e-05,2.1213]
[1778711700051,51.56,79260.39,2.4,0.01054,1e-05,2.13186]
[1778711705086,51.57,79259.09,2.4,0.01053,1e-05,2.13064]
[1778711711128,51.57,79258.57,2.4,0.01053,1e-05,2.1304]
[1778711714285,51.57,79258.63,2.4,0.01053,1e-05,2.13061]
[1778711715144,51.57,79251.14,2.4,0.01048,1e-05,2.12115]
[1778711715870,51.57,79236.97,2.4,0.01038,1e-05,2.1033]
[1778711716949,51.57,79234.16,2.4,0.01036,1e-05,2.09987]
[1778711722206,51.57,79240.46,2.4,0.01041,1e-05,2.10851]
[1778711729255,51.58,79238.94,2.4,0.0104,1e-05,2.10734]
[1778711732836,51.58,79239.0,2.4,0.0104,1e-05,2.10636]
[1778711742347,51.58,79239.18,2.4,0.01041,1e-05,2.10772]
[1778711747382,51.58,79240.02,2.4,0.01042,1e-05,2.10931]
[1778711754430,51.59,79234.05,2.4,0.01038,1e-05,2.1026]
[1778711761479,51.59,79234.12,2.4,0.01038,1e-05,2.10347]
[1778711766515,51.59,79243.11,2.4,0.01045,1e-05,2.11528]
[1778711771550,51.6,79233.79,2.4,0.01039,1e-05,2.10398]
[1778711776585,51.6,79235.8,2.4,0.0104,1e-05,2.10702]
[1778711781622,51.6,79237.32,2.4,0.01042,1e-05,2.1094]
[1778711786656,51.6,79238.72,2.4,0.01043,1e-05,2.11161]
[1778711791691,51.6,79238.83,2.4,0.01042,1e-05,2.11078]
[1778711796726,51.61,79239.11,2.4,0.01043,1e-05,2.11156]
[1778711801761,51.61,79239.21,2.4,0.01043,1e-05,2.11211]
[1778711806796,51.61,79239.5,2.4,0.01044,1e-05,2.11289]
[1778711811831,51.61,79239.42,2.4,0.01044,1e-05,2.11319]
[1778711816866,51.61,79253.38,2.4,0.01054,1e-05,2.13123]
[1778711821901,51.61,79253.94,2.4,0.01054,1e-05,2.1322]
[1778711826936,51.62,79255.87,2.4,0.01056,1e-05,2.13491]
[1778711832978,51.62,79254.99,2.4,0.01055,1e-05,2.13408]
[1778711838013,51.62,79248.74,2.4,0.01051,1e-05,2.12639]
[1778711843052,51.62,79245.78,2.4,0.01049,1e-05,2.12295]
[1778711848087,51.62,79245.51,2.4,0.01049,1e-05,2.12296]
[1778711853122,51.62,79244.96,2.4,0.01048,1e-05,2.12121]
[1778711858158,51.62,79244.0,2.4,0.01048,1e-05,2.12036]
[1778711863192,51.63,79244.04,2.4,0.01048,1e-05,2.12078]
[1778711868228,51.63,79243.76,2.4,0.01048,1e-05,2.12079]
[1778711874270,51.63,79243.13,2.4,0.01048,1e-05,2.12051]
[1778711881319,51.63,79248.09,2.4,0.01052,1e-05,2.12732]
[1778711886354,51.63,79247.48,2.4,0.01052,1e-05,2.12686]
[1778711891389,51.63,79250.45,2.4,0.01054,1e-05,2.13095]
[1778711896424,51.64,79250.2,2.4,0.01054,1e-05,2.13092]
[1778711901463,51.64,79250.03,2.4,0.01054,1e-05,2.13099]
[1778711907783,51.64,79250.27,2.4,0.01054,1e-05,2.13163]
[1778711913549,51.64,79250.21,2.4,0.01054,1e-05,2.13049]
[1778711918584,51.64,79249.7,2.4,0.01054,1e-05,2.13013]
[1778711923619,51.64,79249.93,2.4,0.01054,1e-05,2.13071]
[1778711928654,51.64,79248.52,2.4,0.01053,1e-05,2.1292]
[1778711933689,51.65,79248.44,2.4,0.01053,1e-05,2.1294]
[1778711938724,51.65,79248.86,2.4,0.01054,1e-05,2.13022]
[1778711943759,51.65,79245.72,2.4,0.01052,1e-05,2.12655]
[1778711946492,51.65,79255.03,2.4,0.01058,1e-05,2.13853]
[1778711951815,51.65,79255.51,2.4,0.01059,1e-05,2.1394]
[1778711956852,51.65,79245.24,2.4,0.01052,1e-05,2.12654]
[1778711961887,51.65,79246.54,2.4,0.01053,1e-05,2.12852]
[1778711966923,51.65,79253.94,2.4,0.01058,1e-05,2.13825]
[1778711971959,51.65,79254.93,2.4,0.01058,1e-05,2.13833]
[1778711978002,51.66,79254.34,2.4,0.01058,1e-05,2.13786]
[1778711983037,51.66,79255.71,2.4,0.01059,1e-05,2.13985]
[1778711988073,51.66,79255.82,2.4,0.01059,1e-05,2.14022]
[1778711993108,51.66,79262.13,2.4,0.01064,1e-05,2.14851]
[1778711998143,51.66,79276.34,2.4,0.01074,1e-05,2.16686]
[1778712003178,51.66,79282.36,2.4,0.01078,1e-05,2.17463]
[1778712007333,51.66,79287.83,2.4,0.01082,1e-05,2.18168]
[1778712007408,51.66,79287.38,2.4,0.01082,1e-05,2.18107]
[1778712013754,51.66,79287.55,2.4,0.01082,1e-05,2.18126]
[1778712013791,51.66,79287.24,2.4,0.01082,1e-05,2.18086]
[1778712019290,51.66,79286.86,2.4,0.01082,1e-05,2.18024]
[1778712024001,51.66,79293.38,2.4,0.01086,1e-05,2.18858]
[1778712024225,51.66,79293.38,2.4,0.01086,1e-05,2.18858]
[1778712029361,51.66,79291.16,2.4,0.01084,1e-05,2.18543]
[1778712034397,51.66,79293.2,2.4,0.01085,1e-05,2.18651]
[1778712039432,51.66,79293.76,2.4,0.01086,1e-05,2.18709]
[1778712041778,51.66,79293.51,2.4,0.01085,1e-05,2.18674]
[1778712043113,51.66,79313.11,2.4,0.011,1e-05,2.21227]
[1778712048495,51.65,79311.96,2.4,0.01098,1e-05,2.21031]
[1778712053530,51.65,79316.35,2.4,0.01101,1e-05,2.21569]
[1778712058565,51.65,79316.13,2.4,0.01101,1e-05,2.21499]
[1778712063601,51.65,79316.74,2.4,0.01101,1e-05,2.2154]
[1778712068636,51.65,79334.45,2.4,0.01114,1e-05,2.23836]
[1778712073671,51.64,79334.92,2.4,0.01114,1e-05,2.23841]
[1778712078706,51.64,79333.92,2.4,0.01113,1e-05,2.23651]
[1778712083741,51.64,79346.31,2.4,0.01122,1e-05,2.25239]
[1778712088776,51.64,79347.38,2.4,0.01122,1e-05,2.25311]
[1778712093811,51.63,79347.18,2.4,0.01121,1e-05,2.25069]
[1778712098846,51.63,79348.5,2.4,0.01122,1e-05,2.25174]
[1778712103881,51.63,79354.3,2.4,0.01126,1e-05,2.25876]
[1778712108916,51.62,79355.74,2.4,0.01126,1e-05,2.2599]
[1778712113951,51.62,79364.35,2.4,0.01132,1e-05,2.27055]
[1778712118986,51.62,79372.91,2.4,0.01138,1e-05,2.28113]
[1778712124022,51.61,79373.27,2.4,0.01138,1e-05,2.28067]
[1778712130602,51.61,79373.0,2.4,0.01137,1e-05,2.27957]
[1778712130701,51.61,79374.77,2.4,0.01138,1e-05,2.2814]
[1778712131309,51.61,79374.77,2.4,0.01138,1e-05,2.2814]
[1778712131551,51.61,79372.02,2.4,0.01136,1e-05,2.27752]
[1778712137113,51.6,79359.07,2.4,0.01126,1e-05,2.25941]
[1778712142148,51.6,79359.63,2.4,0.01126,1e-05,2.25945]
[1778712147183,51.6,79372.85,2.4,0.01135,1e-05,2.27646]
[1778712152218,51.59,79377.68,2.4,0.01138,1e-05,2.28058]
[1778712157254,51.59,79376.21,2.4,0.01136,1e-05,2.27772]
[1778712162289,51.58,79378.91,2.4,0.01138,1e-05,2.28051]
[1778712167324,51.58,79380.04,2.4,0.01138,1e-05,2.28118]
[1778712168679,51.58,79380.04,2.4,0.01138,1e-05,2.28118]
[1778712174373,51.58,79363.98,2.4,0.01126,1e-05,2.25859]
[1778712179408,51.57,79367.43,2.4,0.01128,1e-05,2.26256]
[1778712184443,51.57,79365.12,2.4,0.01126,1e-05,2.25882]
[1778712189478,51.57,79364.21,2.4,0.01125,1e-05,2.25698]
[1778712194513,51.57,79364.49,2.4,0.01124,1e-05,2.25674]
[1778712199548,51.56,79363.98,2.4,0.01124,1e-05,2.25546]
[1778712204583,51.56,79367.32,2.4,0.01126,1e-05,2.25928]
[1778712209618,51.56,79371.84,2.4,0.01129,1e-05,2.26469]
[1778712214653,51.55,79376.14,2.4,0.01131,1e-05,2.26814]
[1778712219688,51.55,79375.93,2.4,0.0113,1e-05,2.26713]
[1778712225730,51.55,79376.07,2.4,0.0113,1e-05,2.26646]
[1778712230765,51.54,79376.52,2.4,0.0113,1e-05,2.26634]
[1778712236807,51.54,79374.8,2.4,0.01128,1e-05,2.2632]
[1778712246877,51.54,79375.41,2.4,0.01128,1e-05,2.26266]
[1778712251912,51.53,79373.98,2.4,0.01126,1e-05,2.2601]
[1778712256947,51.53,79374.58,2.4,0.01126,1e-05,2.26026]
[1778712261982,51.53,79374.63,2.4,0.01126,1e-05,2.25968]
[1778712267017,51.52,79373.96,2.4,0.01125,1e-05,2.25816]
[1778712272052,51.52,79370.02,2.4,0.01121,1e-05,2.25082]
[1778712277088,51.52,79371.95,2.4,0.01122,1e-05,2.25284]
[1778712282123,51.52,79371.49,2.4,0.01122,1e-05,2.25166]
[1778712287158,51.51,79378.25,2.4,0.01126,1e-05,2.26009]
[1778712292193,51.51,79380.77,2.4,0.01128,1e-05,2.26283]
[1778712297228,51.51,79380.8,2.4,0.01128,1e-05,2.26222]
[1778712303270,51.51,79379.5,2.4,0.01126,1e-05,2.25973]
[1778712308305,51.5,79379.26,2.4,0.01126,1e-05,2.25882]
[1778712313340,51.5,79379.75,2.4,0.01126,1e-05,2.2589]
[1778712318375,51.5,79383.89,2.4,0.01128,1e-05,2.26386]
[1778712324417,51.49,79383.93,2.4,0.01128,1e-05,2.26321]
[1778712327013,51.49,79384.09,2.4,0.01128,1e-05,2.2633]
[1778712330460,51.49,79398.2,2.4,0.01138,1e-05,2.2816]
[1778712332473,51.49,79396.83,2.4,0.01137,1e-05,2.27798]
[1778712340529,51.48,79398.05,2.4,0.01137,1e-05,2.27835]
[1778712345631,51.48,79400.46,2.4,0.01138,1e-05,2.28073]
[1778712350669,51.48,79399.22,2.4,0.01137,1e-05,2.27818]
[1778712356711,51.47,79399.2,2.4,0.01136,1e-05,2.27709]
[1778712361746,51.47,79400.54,2.4,0.01136,1e-05,2.27799]
[1778712366782,51.46,79405.16,2.4,0.01139,1e-05,2.28309]
[1778712371817,51.46,79409.25,2.4,0.01142,1e-05,2.28761]
[1778712376852,51.46,79410.58,2.4,0.01142,1e-05,2.28838]
[1778712381887,51.45,79414.28,2.4,0.01144,1e-05,2.29236]
[1778712386922,51.45,79413.84,2.4,0.01144,1e-05,2.29072]
[1778712391315,51.44,79418.03,2.4,0.01146,1e-05,2.29557]
[1778712391957,51.44,79417.67,2.4,0.01145,1e-05,2.2936]
[1778712392346,51.44,79417.67,2.4,0.01145,1e-05,2.2936]
[1778712392964,51.44,79417.47,2.4,0.01145,1e-05,2.29312]
[1778712398000,51.44,79416.91,2.4,0.01144,1e-05,2.29133]
[1778712403036,51.43,79421.43,2.4,0.01147,1e-05,2.29642]
[1778712408071,51.43,79430.37,2.4,0.01153,1e-05,2.30743]
[1778712413106,51.42,79431.23,2.4,0.01153,1e-05,2.30747]
[1778712418141,51.42,79426.89,2.4,0.01149,1e-05,2.30048]
[1778712423176,51.41,79434.18,2.4,0.01154,1e-05,2.30937]
[1778712428211,51.41,79433.63,2.4,0.01153,1e-05,2.30752]
[1778712433247,51.41,79439.49,2.4,0.01157,1e-05,2.31439]
[1778712434739,51.4,79440.31,2.4,0.01157,1e-05,2.31528]
[1778712435290,51.4,79440.31,2.4,0.01157,1e-05,2.31528]
[1778712435261,51.4,79439.16,2.4,0.01156,1e-05,2.31348]
[1778712435390,51.4,79439.16,2.4,0.01156,1e-05,2.31348]
[1778712441303,51.4,79440.54,2.4,0.01157,1e-05,2.31402]
[1778712441380,51.4,79440.54,2.4,0.01157,1e-05,2.31402]
[1778712442310,51.4,79440.58,2.4,0.01157,1e-05,2.31408]
[1778712446635,51.4,79441.35,2.4,0.01157,1e-05,2.31513]
[1778712446662,51.4,79438.48,2.4,0.01155,1e-05,2.31121]
[1778712448674,51.4,79438.43,2.4,0.01155,1e-05,2.31093]
[1778712448728,51.4,79438.39,2.4,0.01155,1e-05,2.31067]
[1778712450501,51.4,79438.39,2.4,0.01155,1e-05,2.31067]
[1778712451284,51.4,79438.39,2.4,0.01155,1e-05,2.31067]
[1778712450527,51.4,79433.69,2.4,0.01151,1e-05,2.30427]
[1778712452253,51.4,79433.69,2.4,0.01151,1e-05,2.30427]
[1778712451489,51.4,79433.44,2.4,0.0115,1e-05,2.30224]
[1778712452380,51.4,79432.64,2.4,0.0115,1e-05,2.30115]
[1778712457415,51.39,79436.46,2.4,0.01152,1e-05,2.30535]
[1778712462450,51.39,79437.1,2.4,0.01152,1e-05,2.3052]
[1778712467357,51.38,79446.28,2.4,0.01158,1e-05,2.31689]
[1778712472520,51.38,79446.75,2.4,0.01158,1e-05,2.3162]
[1778712477555,51.37,79447.04,2.4,0.01158,1e-05,2.31549]
[1778712481472,51.37,79445.91,2.4,0.01156,1e-05,2.31329]
[1778712486618,51.37,79432.15,2.4,0.01145,1e-05,2.29344]
[1778712490048,51.36,79432.48,2.4,0.01145,1e-05,2.29353]
[1778712490149,51.36,79435.82,2.4,0.01147,1e-05,2.2977]
[1778712490809,51.36,79435.82,2.4,0.01147,1e-05,2.2977]
[1778712490880,51.36,79433.29,2.4,0.01146,1e-05,2.29426]
[1778712494645,51.36,79432.12,2.4,0.01144,1e-05,2.29231]
[1778712494746,51.36,79432.12,2.4,0.01144,1e-05,2.29213]
[1778712498750,51.36,79430.12,2.4,0.01143,1e-05,2.28942]
[1778712498758,51.36,79427.05,2.4,0.0114,1e-05,2.28526]
[1778712500768,51.36,79426.47,2.4,0.0114,1e-05,2.28431]
[1778712500780,51.36,79423.84,2.4,0.01138,1e-05,2.28058]
[1778712501642,51.36,79423.84,2.4,0.01138,1e-05,2.28058]
[1778712502292,51.36,79423.84,2.4,0.01138,1e-05,2.28058]
[1778712501723,51.36,79421.0,2.4,0.01136,1e-05,2.27675]
[1778712502730,51.36,79420.62,2.4,0.01135,1e-05,2.27608]
[1778712505723,51.36,79419.87,2.4,0.01135,1e-05,2.27507]
[1778712505751,51.36,79418.45,2.4,0.01134,1e-05,2.27316]
[1778712508721,51.36,79417.8,2.4,0.01133,1e-05,2.27198]
[1778712509371,51.36,79417.8,2.4,0.01133,1e-05,2.27198]
[1778712508772,51.36,79418.8,2.4,0.01134,1e-05,2.27318]
[1778712509779,51.36,79417.91,2.4,0.01133,1e-05,2.27198]
[1778712511201,51.36,79417.91,2.4,0.01133,1e-05,2.27198]
[1778712511280,51.35,79418.8,2.4,0.01133,1e-05,2.2714]
[1778712515359,51.35,79418.06,2.4,0.01132,1e-05,2.2704]
[1778712515594,51.35,79418.11,2.4,0.01132,1e-05,2.27047]
[1778712520860,51.35,79418.49,2.4,0.01133,1e-05,2.27098]
[1778712525895,51.35,79409.88,2.4,0.01126,1e-05,2.2594]
[1778712531938,51.35,79403.35,2.4,0.01121,1e-05,2.25066]
[1778712538987,51.35,79397.28,2.4,0.01117,1e-05,2.24255]
[1778712544022,51.35,79394.42,2.4,0.01114,1e-05,2.23874]
[1778712549057,51.35,79395.25,2.4,0.01115,1e-05,2.23985]
[1778712554092,51.35,79393.39,2.4,0.01114,1e-05,2.23737]
[1778712559127,51.35,79387.55,2.4,0.01109,1e-05,2.22961]
[1778712564162,51.35,79391.43,2.4,0.01112,1e-05,2.23476]
[1778712569197,51.35,79391.19,2.4,0.01112,1e-05,2.23444]
[1778712576246,51.35,79391.43,2.4,0.01112,1e-05,2.23331]
[1778712581281,51.35,79389.89,2.4,0.0111,1e-05,2.23126]
[1778712587323,51.35,79390.74,2.4,0.01111,1e-05,2.23239]
[1778712592358,51.35,79391.16,2.4,0.01111,1e-05,2.23295]
[1778712594229,51.35,79391.08,2.4,0.01111,1e-05,2.23284]
[1778712599483,51.35,79390.84,2.4,0.01111,1e-05,2.23252]
[1778712601238,51.35,79390.87,2.4,0.01111,1e-05,2.23256]
[1778712606456,51.35,79405.94,2.4,0.01122,1e-05,2.25266]
[1778712612498,51.35,79406.81,2.4,0.01123,1e-05,2.25383]
[1778712617533,51.35,79405.34,2.4,0.01122,1e-05,2.25186]
[1778712622568,51.35,79407.16,2.4,0.01123,1e-05,2.25429]
[1778712625718,51.35,79409.75,2.4,0.01125,1e-05,2.25777]
[1778712631631,51.35,79409.13,2.4,0.01124,1e-05,2.25547]
[1778712636666,51.35,79414.22,2.4,0.01128,1e-05,2.2623]
[1778712641701,51.35,79414.93,2.4,0.01128,1e-05,2.26325]
[1778712646892,51.35,79414.75,2.4,0.01128,1e-05,2.26301]
[1778712652781,51.35,79403.97,2.4,0.0112,1e-05,2.24856]
[1778712657816,51.35,79404.66,2.4,0.01121,1e-05,2.24949]
[1778712665872,51.35,79404.54,2.4,0.01121,1e-05,2.24933]
[1778712678965,51.35,79408.98,2.4,0.01124,1e-05,2.25527]
[1778712685012,51.35,79412.52,2.4,0.01127,1e-05,2.26002]
[1778712690044,51.35,79412.78,2.4,0.01127,1e-05,2.26036]
[1778712695079,51.35,79411.49,2.4,0.01125,1e-05,2.25717]
[1778712700117,51.35,79410.63,2.4,0.01124,1e-05,2.25602]
[1778712705154,51.35,79418.27,2.4,0.0113,1e-05,2.26627]
[1778712713209,51.35,79424.5,2.4,0.01135,1e-05,2.27466]
[1778712719251,51.35,79426.75,2.4,0.01137,1e-05,2.2777]
[1778712724286,51.35,79437.02,2.4,0.01144,1e-05,2.2916]
[1778712729612,51.35,79438.61,2.4,0.01146,1e-05,2.29376]
[1778712735363,51.35,79440.81,2.4,0.01147,1e-05,2.29675]
[1778712741599,51.35,79441.23,2.4,0.01148,1e-05,2.29732]
[1778712742608,51.35,79440.99,2.4,0.01148,1e-05,2.297]
[1778712752482,51.35,79440.53,2.4,0.01146,1e-05,2.29489]
[1778712760538,51.35,79436.14,2.4,0.01143,1e-05,2.28893]
[1778712766580,51.35,79439.44,2.4,0.01146,1e-05,2.29341]
[1778712772622,51.35,79438.29,2.4,0.01145,1e-05,2.29185]
[1778712779671,51.35,79438.34,2.4,0.01145,1e-05,2.29191]
[1778712785713,51.35,79438.62,2.4,0.01145,1e-05,2.29229]
[1778712790748,51.35,79439.01,2.4,0.01145,1e-05,2.29282]
[1778712795783,51.35,79439.0,2.4,0.01145,1e-05,2.29281]
[1778712800819,51.35,79439.6,2.4,0.01146,1e-05,2.29362]
[1778712806861,51.35,79434.14,2.4,0.01142,1e-05,2.28622]
[1778712811896,51.35,79429.48,2.4,0.01137,1e-05,2.27844]
[1778712816931,51.35,79430.11,2.4,0.01138,1e-05,2.27929]
[1778712821966,51.35,79430.23,2.4,0.01138,1e-05,2.27945]
[1778712827001,51.35,79430.22,2.4,0.01138,1e-05,2.27944]
[1778712833043,51.35,79428.79,2.4,0.01137,1e-05,2.27751]
[1778712839086,51.35,79429.68,2.4,0.01137,1e-05,2.27871]
[1778712845128,51.35,79429.43,2.4,0.01137,1e-05,2.27837]
[1778712850169,51.35,79429.44,2.4,0.01137,1e-05,2.27839]
[1778712858226,51.35,79429.64,2.4,0.01137,1e-05,2.27866]
[1778712863261,51.35,79429.36,2.4,0.01137,1e-05,2.27828]
[1778712875346,51.35,79429.72,2.4,0.01137,1e-05,2.27729]
[1778712880382,51.35,79429.32,2.4,0.01136,1e-05,2.27675]
[1778712885416,51.35,79429.26,2.4,0.01136,1e-05,2.27667]
[1778712890451,51.35,79429.7,2.4,0.01137,1e-05,2.27726]
[1778712896493,51.35,79429.78,2.4,0.01137,1e-05,2.27737]
[1778712901528,51.35,79429.53,2.4,0.01137,1e-05,2.27703]
[1778712906563,51.35,79432.61,2.4,0.01139,1e-05,2.28119]
[1778712911600,51.35,79410.05,2.4,0.01122,1e-05,2.25085]
[1778712916635,51.35,79397.54,2.4,0.01113,1e-05,2.23416]
[1778712921670,51.35,79395.66,2.4,0.01111,1e-05,2.23166]
[1778712926705,51.35,79395.47,2.4,0.01111,1e-05,2.23141]
[1778712931744,51.35,79403.61,2.4,0.01116,1e-05,2.24079]
[1778712934568,51.35,79405.75,2.4,0.01118,1e-05,2.24364]
[1778712936297,51.35,79430.21,2.4,0.01136,1e-05,2.27648]
[1778712936329,51.35,79430.21,2.4,0.01136,1e-05,2.27648]
[1778712936388,51.35,79430.21,2.4,0.01136,1e-05,2.27648]
[1778712942824,51.35,79424.39,2.4,0.01132,1e-05,2.26863]
[1778712947859,51.35,79423.18,2.4,0.01131,1e-05,2.267]
[1778712952894,51.35,79424.07,2.4,0.01132,1e-05,2.2682]
[1778712958936,51.35,79419.03,2.4,0.01128,1e-05,2.26142]
[1778712963971,51.35,79409.36,2.4,0.01121,1e-05,2.24846]
[1778712971020,51.35,79405.59,2.4,0.01118,1e-05,2.24343]
[1778712976055,51.35,79400.62,2.4,0.01114,1e-05,2.2368]
[1778712981090,51.35,79400.9,2.4,0.01114,1e-05,2.23717]
[1778712983809,51.35,79401.1,2.4,0.01115,1e-05,2.23744]
[1778712994181,51.35,79390.99,2.4,0.01106,1e-05,2.22256]
[1778712999216,51.35,79386.69,2.4,0.01103,1e-05,2.21687]
[1778713004251,51.35,79378.0,2.4,0.01097,1e-05,2.2054]
[1778713012309,51.35,79381.98,2.4,0.011,1e-05,2.21065]
[1778713017344,51.35,79399.49,2.4,0.01113,1e-05,2.23384]
[1778713017982,51.35,79399.49,2.4,0.01113,1e-05,2.23384]
[1778713023386,51.35,79399.77,2.4,0.01113,1e-05,2.23421]
[1778713028421,51.35,79399.5,2.4,0.01113,1e-05,2.23385]
[1778713033456,51.35,79399.62,2.4,0.01113,1e-05,2.23401]
[1778713038497,51.35,79388.9,2.4,0.01105,1e-05,2.21979]
[1778713044539,51.35,79388.14,2.4,0.01104,1e-05,2.21878]
[1778713050581,51.35,79388.47,2.4,0.01104,1e-05,2.21922]
[1778713052232,51.35,79388.31,2.4,0.01104,1e-05,2.21756]
[1778713059644,51.35,79389.22,2.4,0.01104,1e-05,2.21876]
[1778713064679,51.35,79410.77,2.4,0.0112,1e-05,2.24742]
[1778713069265,51.35,79413.27,2.4,0.01122,1e-05,2.25077]
[1778713078778,51.35,79413.54,2.4,0.01122,1e-05,2.25113]
[1778713083813,51.35,79418.51,2.4,0.01126,1e-05,2.25779]
[1778713088850,51.35,79417.96,2.4,0.01126,1e-05,2.25705]
[1778713093884,51.35,79418.01,2.4,0.01126,1e-05,2.25712]
[1778713098920,51.35,79420.16,2.4,0.01127,1e-05,2.26]
[1778713103954,51.35,79422.44,2.4,0.01129,1e-05,2.26306]
[1778713116038,51.35,79422.44,2.4,0.01128,1e-05,2.2616]
[1778713121073,51.35,79419.01,2.4,0.01126,1e-05,2.25699]
[1778713128122,51.35,79419.26,2.4,0.01126,1e-05,2.25733]
[1778713133157,51.35,79419.02,2.4,0.01126,1e-05,2.257]
[1778713140207,51.35,79419.15,2.4,0.01126,1e-05,2.25718]
[1778713145242,51.35,79416.73,2.4,0.01124,1e-05,2.25393]
[1778713150277,51.35,79405.78,2.4,0.01116,1e-05,2.2393]
[1778713155362,51.35,79405.3,2.4,0.01116,1e-05,2.23866]
[1778713161354,51.35,79404.96,2.4,0.01115,1e-05,2.23821]
[1778713166390,51.35,79402.16,2.4,0.01113,1e-05,2.23448]
[1778713171463,51.35,79402.09,2.4,0.01113,1e-05,2.23439]
[1778713177467,51.35,79404.78,2.4,0.01114,1e-05,2.23651]
[1778713182502,51.35,79405.13,2.4,0.01115,1e-05,2.23698]
[1778713188500,51.35,79405.6,2.4,0.01115,1e-05,2.2376]
[1778713198620,51.35,79404.3,2.4,0.01114,1e-05,2.23587]
[1778713203655,51.35,79405.41,2.4,0.01115,1e-05,2.23735]
[1778713208690,51.35,79408.49,2.4,0.01117,1e-05,2.24146]
[1778713213725,51.35,79407.93,2.4,0.01117,1e-05,2.24071]
[1778713218760,51.35,79409.07,2.4,0.01118,1e-05,2.24223]
[1778713223795,51.35,79410.18,2.4,0.01118,1e-05,2.24371]
[1778713228830,51.35,79409.95,2.4,0.01118,1e-05,2.2434]
[1778713236886,51.35,79410.07,2.4,0.01118,1e-05,2.2421]
[1778713241921,51.35,79409.9,2.4,0.01118,1e-05,2.24188]
[1778713246956,51.35,79421.02,2.4,0.01126,1e-05,2.25675]
[1778713251991,51.35,79427.88,2.4,0.01131,1e-05,2.26597]
[1778713254332,51.35,79427.6,2.4,0.01131,1e-05,2.26559]
[1778713260047,51.35,79427.54,2.4,0.01131,1e-05,2.26551]
[1778713261288,51.35,79427.7,2.4,0.01131,1e-05,2.26573]
[1778713267097,51.35,79429.15,2.4,0.01132,1e-05,2.26768]
[1778713272132,51.35,79431.47,2.4,0.01134,1e-05,2.27081]
[1778713277167,51.35,79443.63,2.4,0.01143,1e-05,2.28724]
[1778713278835,51.35,79443.63,2.4,0.01143,1e-05,2.28724]
[1778713279363,51.35,79464.66,2.4,0.01159,1e-05,2.3159]
[1778713280472,51.35,79464.66,2.4,0.01159,1e-05,2.3159]
[1778713286234,51.35,79458.49,2.4,0.01154,1e-05,2.30746]
[1778713291269,51.35,79459.42,2.4,0.01154,1e-05,2.30724]
[1778713297311,51.35,79458.85,2.4,0.01154,1e-05,2.30646]
[1778713302346,51.35,79458.56,2.4,0.01154,1e-05,2.30607]
[1778713305641,51.35,79458.18,2.4,0.01154,1e-05,2.30555]
[1778713307189,51.35,79450.52,2.4,0.01148,1e-05,2.29512]
[1778713306374,51.35,79429.75,2.4,0.01132,1e-05,2.26702]
[1778713311409,51.35,79427.08,2.4,0.0113,1e-05,2.26342]
[1778713316212,51.35,79426.49,2.4,0.01129,1e-05,2.26263]
[1778713321479,51.35,79426.1,2.4,0.01129,1e-05,2.26211]
[1778713323493,51.35,79404.68,2.4,0.01113,1e-05,2.23346]
[1778713328528,51.35,79414.27,2.4,0.0112,1e-05,2.24625]
[1778713333563,51.35,79405.62,2.4,0.01114,1e-05,2.23471]
[1778713338598,51.35,79405.64,2.4,0.01114,1e-05,2.23474]
[1778713345647,51.35,79405.39,2.4,0.01114,1e-05,2.23441]
[1778713351689,51.35,79405.79,2.4,0.01113,1e-05,2.23348]
[1778713352602,51.35,79405.79,2.4,0.01113,1e-05,2.23348]
[1778713353326,51.35,79405.44,2.4,0.01113,1e-05,2.23302]
[1778713358739,51.35,79406.24,2.4,0.01113,1e-05,2.23408]
[1778713363775,51.35,79410.57,2.4,0.01117,1e-05,2.23985]
[1778713364416,51.35,79410.57,2.4,0.01117,1e-05,2.23985]
[1778713369820,51.35,79414.73,2.4,0.0112,1e-05,2.2454]
[1778713374855,51.35,79413.48,2.4,0.01119,1e-05,2.24373]
[1778713379890,51.35,79405.4,2.4,0.01113,1e-05,2.23296]
[1778713381448,51.35,79394.57,2.4,0.01105,1e-05,2.21859]
[1778713386939,51.35,79391.48,2.4,0.01102,1e-05,2.21451]
[1778713391974,51.35,79381.67,2.4,0.01095,1e-05,2.20157]
[1778713397009,51.35,79381.77,2.4,0.01095,1e-05,2.2017]
[1778713405065,51.35,79381.48,2.4,0.01095,1e-05,2.20132]
[1778713410100,51.35,79381.57,2.4,0.01095,1e-05,2.20144]
[1778713415135,51.35,79375.25,2.4,0.0109,1e-05,2.1917]
[1778713420170,51.35,79373.34,2.4,0.01088,1e-05,2.1892]
[1778713426213,51.35,79372.31,2.4,0.01088,1e-05,2.18785]
[1778713431248,51.35,79361.25,2.4,0.0108,1e-05,2.17341]
[1778713436284,51.35,79356.07,2.4,0.01076,1e-05,2.16668]
[1778713441319,51.35,79362.85,2.4,0.01081,1e-05,2.1755]
[1778713446354,51.35,79367.53,2.4,0.01084,1e-05,2.1816]
[1778713451389,51.35,79363.67,2.4,0.01081,1e-05,2.17657]
[1778713456425,51.35,79363.98,2.4,0.01082,1e-05,2.17697]
[1778713461474,51.35,79368.25,2.4,0.01085,1e-05,2.18254]
[1778713471544,51.35,79359.74,2.4,0.01078,1e-05,2.17002]
[1778713476579,51.35,79372.88,2.4,0.01087,1e-05,2.18716]
[1778713481614,51.35,79372.1,2.4,0.01087,1e-05,2.18614]
[1778713483790,51.35,79372.07,2.4,0.01087,1e-05,2.1861]
[1778713487656,51.35,79350.6,2.4,0.01071,1e-05,2.15816]
[1778713492691,51.35,79346.58,2.4,0.01068,1e-05,2.15296]
[1778713497726,51.35,79340.26,2.4,0.01064,1e-05,2.1448]
[1778713500823,51.35,79340.14,2.4,0.01064,1e-05,2.14465]
[1778713506507,51.35,79350.31,2.4,0.01071,1e-05,2.15778]
[1778713507568,51.35,79361.76,2.4,0.01079,1e-05,2.17265]
[1778713512832,51.35,79357.46,2.4,0.01076,1e-05,2.16705]
[1778713517867,51.35,79351.39,2.4,0.01072,1e-05,2.15918]
[1778713522907,51.35,79352.24,2.4,0.01072,1e-05,2.16028]
[1778713527943,51.35,79352.32,2.4,0.01072,1e-05,2.16039]
[1778713532977,51.35,79362.45,2.4,0.01079,1e-05,2.17211]
[1778713534927,51.35,79369.67,2.4,0.01084,1e-05,2.18153]
[1778713540026,51.35,79369.62,2.4,0.01084,1e-05,2.18146]
[1778713545061,51.35,79368.35,2.4,0.01083,1e-05,2.1798]
[1778713550096,51.35,79375.46,2.4,0.01089,1e-05,2.1891]
[1778713555131,51.35,79387.82,2.4,0.01098,1e-05,2.20534]
[1778713560166,51.35,79387.8,2.4,0.01098,1e-05,2.20531]
[1778713565203,51.35,79386.14,2.4,0.01096,1e-05,2.20312]
[1778713570238,51.35,79377.76,2.4,0.0109,1e-05,2.19212]
[1778713575273,51.35,79371.11,2.4,0.01085,1e-05,2.18341]
[1778713580308,51.35,79361.83,2.4,0.01079,1e-05,2.17131]
[1778713585343,51.35,79362.73,2.4,0.01079,1e-05,2.17248]
[1778713592392,51.35,79363.07,2.4,0.01079,1e-05,2.17149]
[1778713597427,51.35,79382.74,2.4,0.01093,1e-05,2.19721]
[1778713602462,51.35,79382.9,2.4,0.01093,1e-05,2.19742]
[1778713607497,51.35,79381.86,2.4,0.01093,1e-05,2.19605]
[1778713612532,51.35,79386.1,2.4,0.01096,1e-05,2.20163]
[1778713617567,51.35,79385.47,2.4,0.01095,1e-05,2.2008]
[1778713622602,51.35,79386.84,2.4,0.01096,1e-05,2.2026]
[1778713627637,51.35,79387.56,2.4,0.01097,1e-05,2.20355]
[1778713633679,51.35,79387.75,2.4,0.01097,1e-05,2.2038]
[1778713639721,51.35,79388.05,2.4,0.01097,1e-05,2.20419]
[1778713641607,51.35,79388.07,2.4,0.01097,1e-05,2.20422]
[1778713643349,51.35,79378.09,2.4,0.0109,1e-05,2.19111]
[1778713648849,51.35,79363.0,2.4,0.01079,1e-05,2.1714]
[1778713653884,51.35,79365.18,2.4,0.0108,1e-05,2.17281]
[1778713658919,51.35,79357.94,2.4,0.01074,1e-05,2.1634]
[1778713664082,51.35,79358.1,2.4,0.01075,1e-05,2.1636]
[1778713669996,51.35,79360.53,2.4,0.01076,1e-05,2.16676]
[1778713675031,51.35,79357.41,2.4,0.01074,1e-05,2.16271]
[1778713686112,51.35,79357.45,2.4,0.01074,1e-05,2.16276]
[1778713691147,51.35,79353.93,2.4,0.01072,1e-05,2.1582]
[1778713694168,51.35,79374.52,2.4,0.01087,1e-05,2.185]
[1778713699204,51.35,79388.12,2.4,0.01096,1e-05,2.20284]
[1778713704239,51.35,79381.54,2.4,0.01092,1e-05,2.19419]
[1778713709274,51.35,79382.24,2.4,0.01092,1e-05,2.19511]
[1778713714309,51.35,79376.84,2.4,0.01088,1e-05,2.18659]
[1778713719344,51.35,79376.18,2.4,0.01087,1e-05,2.18573]
[1778713724379,51.35,79374.99,2.4,0.01086,1e-05,2.18417]
[1778713730421,51.35,79374.76,2.4,0.01086,1e-05,2.18387]
[1778713739487,51.35,79374.74,2.4,0.01086,1e-05,2.18385]
[1778713745529,51.35,79374.82,2.4,0.01086,1e-05,2.18395]
[1778713750570,51.35,79380.61,2.4,0.0109,1e-05,2.19153]
[1778713755607,51.35,79392.01,2.4,0.01099,1e-05,2.20652]
[1778713760642,51.35,79394.0,2.4,0.011,1e-05,2.20915]
[1778713765677,51.35,79393.96,2.4,0.011,1e-05,2.20909]
[1778713770712,51.35,79394.21,2.4,0.011,1e-05,2.20942]
[1778713775747,51.35,79394.02,2.4,0.01099,1e-05,2.20772]
[1778713780782,51.35,79394.08,2.4,0.01099,1e-05,2.2078]
[1778713785818,51.35,79388.54,2.4,0.01095,1e-05,2.20051]
[1778713790852,51.35,79387.11,2.4,0.01094,1e-05,2.19863]
[1778713795887,51.35,79389.68,2.4,0.01096,1e-05,2.20201]
[1778713800922,51.35,79386.24,2.4,0.01094,1e-05,2.19748]
[1778713806106,51.35,79383.82,2.4,0.01092,1e-05,2.1943]
[1778713806973,51.35,79349.28,2.4,0.01067,1e-05,2.14934]
[1778713807798,51.35,79349.28,2.4,0.01067,1e-05,2.14934]
[1778713813019,51.35,79333.24,2.4,0.01055,1e-05,2.12871]
[1778713818054,51.35,79334.6,2.4,0.01056,1e-05,2.13045]
[1778713825103,51.35,79333.36,2.4,0.01055,1e-05,2.12886]
[1778713830138,51.35,79343.7,2.4,0.01063,1e-05,2.14214]
[1778713835178,51.35,79344.39,2.4,0.01063,1e-05,2.14162]
[1778713840215,51.35,79342.39,2.4,0.01061,1e-05,2.13904]
[1778713845250,51.35,79340.44,2.4,0.0106,1e-05,2.13653]
[1778713850289,51.35,79340.02,2.4,0.01059,1e-05,2.136]
[1778713855324,51.35,79340.35,2.4,0.0106,1e-05,2.13642]
[1778713861367,51.35,79342.11,2.4,0.01061,1e-05,2.13868]
[1778713866402,51.35,79355.32,2.4,0.0107,1e-05,2.15572]
[1778713872444,51.35,79355.0,2.4,0.0107,1e-05,2.15531]
[1778713877479,51.35,79363.94,2.4,0.01077,1e-05,2.1669]
[1778713882514,51.35,79363.59,2.4,0.01076,1e-05,2.16645]
[1778713888556,51.35,79363.84,2.4,0.01077,1e-05,2.16677]
[1778713894598,51.35,79363.74,2.4,0.01076,1e-05,2.16521]
[1778713899633,51.35,79370.51,2.4,0.01081,1e-05,2.17402]
[1778713908696,51.35,79369.81,2.4,0.0108,1e-05,2.17311]
[1778713913731,51.35,79363.7,2.4,0.01076,1e-05,2.16516]
[1778713918766,51.35,79362.54,2.4,0.01075,1e-05,2.16366]
[1778713924044,51.35,79363.21,2.4,0.01076,1e-05,2.16453]
[1778713929843,51.35,79372.57,2.4,0.01082,1e-05,2.17671]
[1778713936896,51.35,79372.28,2.4,0.01082,1e-05,2.17633]
[1778713941927,51.35,79368.07,2.4,0.01079,1e-05,2.17084]
[1778713946962,51.35,79358.02,2.4,0.01072,1e-05,2.1578]
[1778713951998,51.35,79357.85,2.4,0.01071,1e-05,2.15615]
[1778713958039,51.35,79357.4,2.4,0.01071,1e-05,2.15557]
[1778713963600,51.35,79357.51,2.4,0.01071,1e-05,2.15571]
[1778713964609,51.35,79357.61,2.4,0.01071,1e-05,2.15584]
[1778713974151,51.35,79368.78,2.4,0.01079,1e-05,2.17034]
[1778713979186,51.35,79362.84,2.4,0.01075,1e-05,2.16262]
[1778713984221,51.35,79362.71,2.4,0.01074,1e-05,2.16245]
[1778713989256,51.35,79361.11,2.4,0.01073,1e-05,2.16037]
[1778713995298,51.35,79348.65,2.4,0.01064,1e-05,2.14427]
[1778714000333,51.35,79351.35,2.4,0.01066,1e-05,2.14775]
[1778714005368,51.35,79354.61,2.4,0.01069,1e-05,2.15196]
[1778714010403,51.35,79354.47,2.4,0.01068,1e-05,2.15178]
[1778714015438,51.35,79355.25,2.4,0.01068,1e-05,2.15136]
[1778714023498,51.35,79353.61,2.4,0.01067,1e-05,2.14924]
[1778714030547,51.35,79353.1,2.4,0.01067,1e-05,2.14859]
[1778714035582,51.35,79348.87,2.4,0.01064,1e-05,2.14313]
[1778714040617,51.35,79348.82,2.4,0.01064,1e-05,2.14307]
[1778714045652,51.35,79352.18,2.4,0.01066,1e-05,2.1474]
[1778714046581,51.35,79352.18,2.4,0.01066,1e-05,2.1474]
[1778714048305,51.35,79374.45,2.4,0.01082,1e-05,2.17629]
[1778714049972,51.35,79374.54,2.4,0.01082,1e-05,2.17641]
[1778714051324,51.35,79377.05,2.4,0.01084,1e-05,2.17969]
[1778714053261,51.35,79375.23,2.4,0.01083,1e-05,2.17731]
[1778714054349,51.35,79373.52,2.4,0.01082,1e-05,2.17508]
[1778714059751,51.35,79366.35,2.4,0.01076,1e-05,2.16575]
[1778714065793,51.35,79366.75,2.4,0.01077,1e-05,2.16627]
[1778714071835,51.35,79363.4,2.4,0.01074,1e-05,2.16049]
[1778714076870,51.35,79359.93,2.4,0.01071,1e-05,2.15599]
[1778714082912,51.35,79351.33,2.4,0.01065,1e-05,2.14488]
[1778714087948,51.35,79351.02,2.4,0.01065,1e-05,2.14448]
[1778714092982,51.35,79350.54,2.4,0.01064,1e-05,2.14386]
[1778714098017,51.35,79350.66,2.4,0.01064,1e-05,2.14402]
[1778714105067,51.35,79350.4,2.4,0.01064,1e-05,2.14368]
[1778714111110,51.35,79350.35,2.4,0.01064,1e-05,2.14362]
[1778714117152,51.35,79349.22,2.4,0.01063,1e-05,2.14216]
[1778714122187,51.35,79345.59,2.4,0.01061,1e-05,2.13749]
[1778714127224,51.35,79346.2,2.4,0.01061,1e-05,2.13828]
[1778714132259,51.35,79352.53,2.4,0.01065,1e-05,2.14501]
[1778714138301,51.35,79352.81,2.4,0.01065,1e-05,2.14537]
[1778714143336,51.35,79353.91,2.4,0.01066,1e-05,2.14679]
[1778714147364,51.35,79333.79,2.4,0.01052,1e-05,2.12095]
[1778714152399,51.35,79333.67,2.4,0.01052,1e-05,2.1208]
[1778714156258,51.35,79337.99,2.4,0.01055,1e-05,2.12632]
[1778714161462,51.35,79336.8,2.4,0.01054,1e-05,2.1248]
[1778714163456,51.35,79336.65,2.4,0.01054,1e-05,2.12461]
[1778714169518,51.35,79336.9,2.4,0.01054,1e-05,2.12493]
[1778714174556,51.35,79342.79,2.4,0.01058,1e-05,2.13248]
[1778714185633,51.35,79342.79,2.4,0.01058,1e-05,2.13248]
[1778714190668,51.35,79342.31,2.4,0.01058,1e-05,2.13186]
[1778714201745,51.35,79342.16,2.4,0.01057,1e-05,2.13026]
[1778714206780,51.35,79341.08,2.4,0.01056,1e-05,2.12887]
[1778714211815,51.35,79341.85,2.4,0.01057,1e-05,2.12986]
[1778714216850,51.35,79342.87,2.4,0.01057,1e-05,2.13117]
[1778714222892,51.35,79352.29,2.4,0.01064,1e-05,2.14328]
[1778714227930,51.35,79363.09,2.4,0.01072,1e-05,2.15723]
[1778714234979,51.35,79366.4,2.4,0.01074,1e-05,2.16153]
[1778714242028,51.35,79367.01,2.4,0.01075,1e-05,2.16232]
[1778714247067,51.35,79363.87,2.4,0.01073,1e-05,2.15824]
[1778714252102,51.35,79364.84,2.4,0.01073,1e-05,2.15808]
[1778714257137,51.35,79364.88,2.4,0.01073,1e-05,2.15813]
[1778714262172,51.35,79364.67,2.4,0.01072,1e-05,2.15785]
[1778714267208,51.35,79362.73,2.4,0.01071,1e-05,2.15534]
[1778714272242,51.35,79358.56,2.4,0.01068,1e-05,2.14995]
[1778714280299,51.35,79358.53,2.4,0.01068,1e-05,2.14991]
[1778714285334,51.35,79362.16,2.4,0.01071,1e-05,2.1546]
[1778714292383,51.35,79362.04,2.4,0.01071,1e-05,2.15445]
[1778714297418,51.35,79362.42,2.4,0.01071,1e-05,2.15494]
[1778714302453,51.35,79361.61,2.4,0.0107,1e-05,2.15389]
[1778714307489,51.35,79350.75,2.4,0.01062,1e-05,2.13988]
[1778714312524,51.35,79357.0,2.4,0.01066,1e-05,2.14651]
[1778714317559,51.35,79356.01,2.4,0.01065,1e-05,2.14523]
[1778714322594,51.35,79361.1,2.4,0.01069,1e-05,2.15181]
[1778714327629,51.35,79367.89,2.4,0.01074,1e-05,2.1606]
[1778714331657,51.35,79346.89,2.4,0.01059,1e-05,2.1335]
[1778714337699,51.35,79334.65,2.4,0.0105,1e-05,2.11782]
[1778714345755,51.35,79334.35,2.4,0.0105,1e-05,2.11744]
[1778714350795,51.35,79330.4,2.4,0.01047,1e-05,2.1124]
[1778714355832,51.35,79326.49,2.4,0.01044,1e-05,2.10742]
[1778714361874,51.35,79319.6,2.4,0.0104,1e-05,2.09868]
[1778714373964,51.35,79319.6,2.4,0.01039,1e-05,2.09728]
[1778714381013,51.35,79319.14,2.4,0.01039,1e-05,2.09669]
[1778714386048,51.35,79325.92,2.4,0.01043,1e-05,2.1053]
[1778714391083,51.35,79327.29,2.4,0.01044,1e-05,2.10704]
[1778714396118,51.35,79329.3,2.4,0.01046,1e-05,2.1096]
[1778714401153,51.35,79329.23,2.4,0.01046,1e-05,2.10951]
[1778714406188,51.35,79329.39,2.4,0.01046,1e-05,2.10971]
[1778714411223,51.35,79327.29,2.4,0.01044,1e-05,2.10704]
[1778714416258,51.35,79327.31,2.4,0.01044,1e-05,2.10706]
[1778714421294,51.35,79337.52,2.4,0.01052,1e-05,2.12008]
[1778714426329,51.35,79339.9,2.4,0.01053,1e-05,2.12312]
[1778714431367,51.35,79339.37,2.4,0.01052,1e-05,2.12103]
[1778714437409,51.35,79339.23,2.4,0.01052,1e-05,2.12085]
[1778714445466,51.35,79339.26,2.4,0.01052,1e-05,2.12089]
[1778714450940,51.35,79340.43,2.4,0.01053,1e-05,2.12239]
[1778714456542,51.35,79340.5,2.4,0.01053,1e-05,2.12248]
[1778714461578,51.35,79354.09,2.4,0.01063,1e-05,2.13992]
[1778714466613,51.35,79355.29,2.4,0.01064,1e-05,2.14146]
[1778714472655,51.35,79360.85,2.4,0.01068,1e-05,2.14864]
[1778714477690,51.35,79361.86,2.4,0.01068,1e-05,2.14994]
[1778714482725,51.35,79352.66,2.4,0.01062,1e-05,2.13808]
[1778714488777,51.35,79351.08,2.4,0.01061,1e-05,2.13605]
[1778714493802,51.35,79350.68,2.4,0.0106,1e-05,2.13412]
[1778714498837,51.35,79345.94,2.4,0.01056,1e-05,2.12803]
[1778714503872,51.35,79345.89,2.4,0.01056,1e-05,2.12797]
[1778714509914,51.35,79337.71,2.4,0.0105,1e-05,2.1175]
[1778714514949,51.35,79339.42,2.4,0.01052,1e-05,2.11969]
[1778714521998,51.35,79338.63,2.4,0.01051,1e-05,2.11868]
[1778714527033,51.35,79339.35,2.4,0.01052,1e-05,2.1196]
[1778714532069,51.35,79350.99,2.4,0.0106,1e-05,2.13451]
[1778714537104,51.35,79355.56,2.4,0.01063,1e-05,2.14039]
[1778714542139,51.35,79359.03,2.4,0.01066,1e-05,2.14487]
[1778714548181,51.35,79358.65,2.4,0.01065,1e-05,2.14438]
[1778714553216,51.35,79358.38,2.4,0.01064,1e-05,2.14261]
[1778714558251,51.35,79358.52,2.4,0.01065,1e-05,2.14279]
[1778714563286,51.35,79358.42,2.4,0.01064,1e-05,2.14266]
[1778714568321,51.35,79358.4,2.4,0.01064,1e-05,2.14263]
[1778714573356,51.35,79358.37,2.4,0.01064,1e-05,2.14259]
[1778714574599,51.35,79358.37,2.4,0.01064,1e-05,2.14259]
[1778714574665,51.35,79358.37,2.4,0.01064,1e-05,2.14259]
[1778714582913,51.35,79358.36,2.4,0.01064,1e-05,2.14258]
[1778714589468,51.35,79368.13,2.4,0.01072,1e-05,2.1552]
[1778714595510,51.35,79367.34,2.4,0.01071,1e-05,2.15418]
[1778714600545,51.35,79369.22,2.4,0.01072,1e-05,2.15661]
[1778714605580,51.35,79378.4,2.4,0.01079,1e-05,2.16854]
[1778714610615,51.35,79382.2,2.4,0.01082,1e-05,2.17349]
[1778714615650,51.35,79382.95,2.4,0.01082,1e-05,2.17303]
[1778714620685,51.35,79379.46,2.4,0.01079,1e-05,2.16848]
[1778714627734,51.35,79379.43,2.4,0.01079,1e-05,2.16844]
[1778714632769,51.35,79373.96,2.4,0.01075,1e-05,2.16133]
[1778714637804,51.35,79369.03,2.4,0.01071,1e-05,2.15494]
[1778714642841,51.35,79372.8,2.4,0.01074,1e-05,2.15983]
[1778714647875,51.35,79378.83,2.4,0.01079,1e-05,2.16766]
[1778714654924,51.35,79379.23,2.4,0.01079,1e-05,2.16818]
[1778714659959,51.35,79384.86,2.4,0.01083,1e-05,2.17552]
[1778714664994,51.35,79386.59,2.4,0.01084,1e-05,2.17778]
[1778714670033,51.35,79378.84,2.4,0.01079,1e-05,2.16768]
[1778714675068,51.35,79382.16,2.4,0.0108,1e-05,2.17056]
[1778714680103,51.35,79387.27,2.4,0.01084,1e-05,2.17723]
[1778714686146,51.35,79387.33,2.4,0.01084,1e-05,2.17731]
[1778714692188,51.35,79388.15,2.4,0.01085,1e-05,2.17838]
[1778714697223,51.35,79383.78,2.4,0.01082,1e-05,2.17268]
[1778714703265,51.35,79382.29,2.4,0.0108,1e-05,2.17073]
[1778714710314,51.35,79385.68,2.4,0.01083,1e-05,2.17515]
[1778714715349,51.35,79385.79,2.4,0.01083,1e-05,2.1753]
[1778714721391,51.35,79386.83,2.4,0.01084,1e-05,2.17665]
[1778714726427,51.35,79388.24,2.4,0.01085,1e-05,2.1785]
[1778714731462,51.35,79388.72,2.4,0.01084,1e-05,2.17768]
[1778714737504,51.35,79385.15,2.4,0.01082,1e-05,2.17303]
[1778714745560,51.35,79382.04,2.4,0.0108,1e-05,2.16897]
[1778714750299,51.35,79378.45,2.4,0.01077,1e-05,2.1643]
[1778714750803,51.35,79378.45,2.4,0.01077,1e-05,2.1643]
[1778714756640,51.35,79394.36,2.4,0.01089,1e-05,2.18506]
[1778714761675,51.35,79400.11,2.4,0.01093,1e-05,2.1926]
[1778714766732,51.35,79405.86,2.4,0.01097,1e-05,2.20016]
[1778714771767,51.35,79407.79,2.4,0.01098,1e-05,2.20271]
[1778714776802,51.35,79409.52,2.4,0.011,1e-05,2.20499]
[1778714781837,51.35,79410.0,2.4,0.011,1e-05,2.20562]
[1778714786872,51.35,79410.3,2.4,0.011,1e-05,2.20602]
[1778714791907,51.35,79410.7,2.4,0.011,1e-05,2.20509]
[1778714796942,51.35,79410.63,2.4,0.011,1e-05,2.205]
[1778714801978,51.35,79410.41,2.4,0.011,1e-05,2.20471]
[1778714807013,51.35,79411.21,2.4,0.011,1e-05,2.20577]
[1778714812048,51.35,79402.71,2.4,0.01094,1e-05,2.19457]
[1778714817083,51.35,79384.9,2.4,0.01081,1e-05,2.17126]
[1778714822118,51.35,79386.17,2.4,0.01082,1e-05,2.17292]
[1778714827153,51.35,79390.41,2.4,0.01085,1e-05,2.17845]
[1778714832189,51.35,79388.97,2.4,0.01084,1e-05,2.17657]
[1778714837224,51.35,79395.65,2.4,0.01089,1e-05,2.18531]
[1778714842259,51.35,79399.67,2.4,0.01092,1e-05,2.19058]
[1778714847294,51.35,79394.73,2.4,0.01088,1e-05,2.1841]
[1778714852330,51.35,79401.03,2.4,0.01092,1e-05,2.19092]
[1778714858373,51.35,79400.64,2.4,0.01092,1e-05,2.19041]
[1778714863408,51.35,79397.25,2.4,0.01089,1e-05,2.18596]
[1778714868443,51.35,79394.42,2.4,0.01087,1e-05,2.18226]
[1778714873478,51.35,79384.1,2.4,0.0108,1e-05,2.16879]
[1778714878513,51.35,79383.94,2.4,0.0108,1e-05,2.16858]
[1778714883548,51.35,79384.31,2.4,0.0108,1e-05,2.16906]
[1778714888583,51.35,79383.93,2.4,0.0108,1e-05,2.16857]
[1778714889932,51.35,79383.93,2.4,0.0108,1e-05,2.16857]
[1778714890597,51.35,79363.34,2.4,0.01065,1e-05,2.14189]
[1778714892477,51.35,79355.6,2.4,0.01059,1e-05,2.13193]
[1778714895485,51.35,79350.55,2.4,0.01055,1e-05,2.12545]
[1778714895632,51.35,79349.92,2.4,0.01055,1e-05,2.12465]
[1778714901674,51.35,79349.19,2.4,0.01054,1e-05,2.12371]
[1778714906709,51.35,79349.0,2.4,0.01054,1e-05,2.12347]
[1778714911744,51.35,79349.25,2.4,0.01054,1e-05,2.12238]
[1778714916779,51.35,79349.0,2.4,0.01054,1e-05,2.12206]
[1778714921814,51.35,79348.8,2.4,0.01054,1e-05,2.1218]
[1778714926850,51.35,79333.39,2.4,0.01043,1e-05,2.10215]
[1778714931885,51.35,79327.46,2.4,0.01038,1e-05,2.09463]
[1778714936920,51.35,79326.31,2.4,0.01038,1e-05,2.09318]
[1778714941956,51.35,79318.98,2.4,0.01032,1e-05,2.08392]
[1778714943392,51.35,79318.91,2.4,0.01032,1e-05,2.08383]
[1778714943941,51.35,79318.91,2.4,0.01032,1e-05,2.08383]
[1778714943974,51.35,79293.88,2.4,0.01015,1e-05,2.05245]
[1778714945226,51.35,79284.86,2.4,0.01009,1e-05,2.04124]
[1778714945882,51.35,79284.86,2.4,0.01009,1e-05,2.04124]
[1778714947232,51.35,79285.46,2.4,0.01009,1e-05,2.04198]
[1778714949044,51.35,79290.89,2.4,0.01013,1e-05,2.04873]
[1778714950246,51.35,79289.79,2.4,0.01012,1e-05,2.04736]
[1778714953937,51.35,79289.57,2.4,0.01012,1e-05,2.04709]
[1778714956321,51.35,79279.56,2.4,0.01005,1e-05,2.03467]
[1778714959123,51.35,79285.18,2.4,0.01009,1e-05,2.04163]
[1778714960234,51.35,79283.9,2.4,0.01008,1e-05,2.04005]
[1778714960401,51.35,79284.4,2.4,0.01008,1e-05,2.04067]
[1778714965407,51.35,79290.54,2.4,0.01013,1e-05,2.04829]
[1778714971179,51.35,79290.99,2.4,0.01012,1e-05,2.04747]
[1778714976214,51.35,79287.54,2.4,0.0101,1e-05,2.04319]
[1778714981249,51.35,79294.34,2.4,0.01015,1e-05,2.05164]
[1778714986284,51.35,79306.92,2.4,0.01023,1e-05,2.06736]
[1778714991319,51.35,79318.06,2.4,0.01031,1e-05,2.08136]
[1778714996354,51.35,79321.78,2.4,0.01034,1e-05,2.08605]
[1778715002396,51.35,79327.23,2.4,0.01038,1e-05,2.09294]
[1778715007431,51.35,79331.89,2.4,0.01041,1e-05,2.09885]
[1778715012470,51.35,79332.51,2.4,0.01041,1e-05,2.09963]
[1778715017505,51.35,79340.34,2.4,0.01047,1e-05,2.10959]
[1778715022542,51.35,79343.68,2.4,0.01049,1e-05,2.11385]
[1778715027577,51.35,79352.07,2.4,0.01055,1e-05,2.12457]
[1778715032612,51.35,79354.49,2.4,0.01056,1e-05,2.12626]
[1778715037647,51.35,79353.7,2.4,0.01056,1e-05,2.12525]
[1778715042682,51.35,79349.46,2.4,0.01053,1e-05,2.11982]
[1778715047718,51.35,79350.15,2.4,0.01053,1e-05,2.1207]
[1778715052753,51.35,79351.17,2.4,0.01054,1e-05,2.12201]
[1778715057788,51.35,79353.89,2.4,0.01056,1e-05,2.12549]
[1778715062826,51.35,79347.17,2.4,0.01051,1e-05,2.11689]
[1778715067861,51.35,79337.86,2.4,0.01044,1e-05,2.10503]
[1778715072896,51.35,79338.09,2.4,0.01045,1e-05,2.10532]
[1778715077931,51.35,79336.16,2.4,0.01043,1e-05,2.10286]
[1778715082966,51.35,79319.81,2.4,0.01032,1e-05,2.08217]
[1778715088007,51.35,79318.75,2.4,0.01031,1e-05,2.08084]
[1778715093041,51.35,79313.13,2.4,0.01026,1e-05,2.07237]
[1778715098076,51.35,79312.55,2.4,0.01026,1e-05,2.07165]
[1778715103111,51.35,79315.95,2.4,0.01028,1e-05,2.07592]
[1778715103199,51.35,79315.95,2.4,0.01028,1e-05,2.07592]
[1778715108733,51.35,79317.49,2.4,0.01029,1e-05,2.07786]
[1778715118217,51.35,79308.4,2.4,0.01023,1e-05,2.06644]
[1778715123252,51.35,79309.05,2.4,0.01023,1e-05,2.06725]
[1778715128287,51.35,79305.83,2.4,0.01021,1e-05,2.06322]
[1778715133322,51.35,79308.07,2.4,0.01023,1e-05,2.06603]
[1778715139234,51.35,79319.2,2.4,0.01031,1e-05,2.08001]
[1778715144425,51.35,79314.2,2.4,0.01027,1e-05,2.07372]
[1778715149460,51.35,79311.51,2.4,0.01025,1e-05,2.07034]
[1778715150244,51.35,79311.51,2.4,0.01025,1e-05,2.07034]
[1778715155502,51.35,79309.79,2.4,0.01023,1e-05,2.06679]
[1778715160537,51.35,79305.8,2.4,0.01021,1e-05,2.0618]
[1778715168593,51.35,79306.74,2.4,0.01021,1e-05,2.06297]
[1778715173631,51.35,79306.41,2.4,0.01021,1e-05,2.06256]
[1778715178666,51.35,79301.75,2.4,0.01018,1e-05,2.05674]
[1778715183701,51.35,79296.0,2.4,0.01014,1e-05,2.04957]
[1778715188737,51.35,79287.81,2.4,0.01008,1e-05,2.03939]
[1778715193772,51.35,79277.8,2.4,0.01001,1e-05,2.02701]
[1778715198807,51.35,79270.13,2.4,0.00996,1e-05,2.01756]
[1778715203848,51.35,79265.85,2.4,0.00993,1e-05,2.01231]
[1778715208883,51.35,79256.25,2.4,0.00987,1e-05,2.00056]
[1778715213918,51.35,79249.06,2.4,0.00981,1e-05,1.99044]
[1778715218954,51.35,79245.48,2.4,0.00979,1e-05,1.98609]
[1778715223989,51.35,79258.12,2.4,0.00987,1e-05,2.00148]
[1778715229024,51.35,79264.1,2.4,0.00991,1e-05,2.0088]
[1778715234059,51.35,79275.73,2.4,0.00999,1e-05,2.02309]
[1778715239094,51.35,79278.33,2.4,0.01001,1e-05,2.02629]
[1778715244129,51.35,79285.2,2.4,0.01006,1e-05,2.03478]
[1778715249164,51.35,79281.01,2.4,0.01003,1e-05,2.0296]
[1778715254199,51.35,79277.39,2.4,0.01,1e-05,2.02514]
[1778715259234,51.35,79276.5,2.4,0.01,1e-05,2.02404]
[1778715264269,51.35,79284.43,2.4,0.01005,1e-05,2.03383]
[1778715269304,51.35,79286.56,2.4,0.01007,1e-05,2.03647]
[1778715274339,51.35,79286.62,2.4,0.01006,1e-05,2.03517]
[1778715279374,51.35,79286.55,2.4,0.01006,1e-05,2.03508]
[1778715284409,51.35,79286.53,2.4,0.01006,1e-05,2.03506]
[1778715289444,51.35,79287.41,2.4,0.01006,1e-05,2.03615]
[1778715294479,51.35,79287.56,2.4,0.01007,1e-05,2.03633]
[1778715299514,51.35,79288.11,2.4,0.01007,1e-05,2.03701]
[1778715305557,51.35,79299.28,2.4,0.01015,1e-05,2.05089]
[1778715310592,51.35,79299.22,2.4,0.01015,1e-05,2.05082]
[1778715315628,51.35,79297.92,2.4,0.01014,1e-05,2.0492]
[1778715320662,51.35,79299.84,2.4,0.01015,1e-05,2.05159]
[1778715325699,51.35,79321.28,2.4,0.0103,1e-05,2.07844]
[1778715330735,51.35,79321.51,2.4,0.0103,1e-05,2.07873]
[1778715336777,51.35,79321.76,2.4,0.0103,1e-05,2.07765]
[1778715341815,51.35,79313.36,2.4,0.01024,1e-05,2.0671]
[1778715346850,51.35,79313.63,2.4,0.01024,1e-05,2.06744]
[1778715352892,51.35,79314.21,2.4,0.01024,1e-05,2.06817]
[1778715358934,51.35,79313.74,2.4,0.01024,1e-05,2.06758]
[1778715363969,51.35,79313.96,2.4,0.01024,1e-05,2.06785]
[1778715369005,51.35,79313.7,2.4,0.01024,1e-05,2.06753]
[1778715375046,51.35,79314.32,2.4,0.01024,1e-05,2.06831]
[1778715380081,51.35,79320.9,2.4,0.01029,1e-05,2.07657]
[1778715385116,51.35,79321.99,2.4,0.0103,1e-05,2.07794]
[1778715390151,51.35,79318.98,2.4,0.01028,1e-05,2.07416]
[1778715395186,51.35,79314.9,2.4,0.01024,1e-05,2.06764]
[1778715400223,51.35,79317.84,2.4,0.01026,1e-05,2.07133]
[1778715405258,51.35,79318.86,2.4,0.01027,1e-05,2.07261]
[1778715410293,51.35,79318.74,2.4,0.01027,1e-05,2.07246]
[1778715415329,51.35,79319.04,2.4,0.01027,1e-05,2.07284]
[1778715422378,51.35,79318.89,2.4,0.01027,1e-05,2.07265]
[1778715427413,51.35,79313.43,2.4,0.01023,1e-05,2.0658]
[1778715432448,51.35,79311.81,2.4,0.01022,1e-05,2.06377]
[1778715437483,51.35,79306.47,2.4,0.01018,1e-05,2.05709]
[1778715442518,51.35,79301.27,2.4,0.01015,1e-05,2.05061]
[1778715448560,51.35,79299.75,2.4,0.01014,1e-05,2.04871]
[1778715453595,51.35,79299.36,2.4,0.01013,1e-05,2.04685]
[1778715458632,51.35,79299.45,2.4,0.01013,1e-05,2.04696]
[1778715466689,51.35,79281.78,2.4,0.01001,1e-05,2.02507]
[1778715471724,51.35,79287.63,2.4,0.01005,1e-05,2.0323]
[1778715477766,51.35,79287.61,2.4,0.01005,1e-05,2.03227]
[1778715488843,51.35,79287.71,2.4,0.01005,1e-05,2.0324]
[1778715498676,51.35,79288.12,2.4,0.01005,1e-05,2.0329]
[1778715503948,51.35,79286.45,2.4,0.01004,1e-05,2.03084]
[1778715509991,51.35,79286.93,2.4,0.01004,1e-05,2.03143]
[1778715515027,51.35,79286.92,2.4,0.01004,1e-05,2.03005]
[1778715520062,51.35,79286.71,2.4,0.01003,1e-05,2.02979]
[1778715525245,51.35,79269.27,2.4,0.00991,1e-05,2.00832]
[1778715530254,51.35,79251.28,2.4,0.00979,1e-05,1.98638]
[1778715536179,51.35,79255.51,2.4,0.00982,1e-05,1.99152]
[1778715543228,51.35,79254.19,2.4,0.00981,1e-05,1.98991]
[1778715548263,51.35,79250.46,2.4,0.00979,1e-05,1.98538]
[1778715553298,51.35,79243.96,2.4,0.00974,1e-05,1.9775]
[1778715558334,51.35,79243.79,2.4,0.00974,1e-05,1.9773]
[1778715563369,51.35,79244.18,2.4,0.00975,1e-05,1.97777]
[1778715568405,51.35,79252.91,2.4,0.0098,1e-05,1.98836]
[1778715573440,51.35,79254.81,2.4,0.00981,1e-05,1.98932]
[1778715579484,51.35,79256.13,2.4,0.00982,1e-05,1.99092]
[1778715584519,51.35,79256.26,2.4,0.00982,1e-05,1.99108]
[1778715589555,51.35,79256.63,2.4,0.00982,1e-05,1.99153]
[1778715594590,51.35,79257.85,2.4,0.00983,1e-05,1.99301]
[1778715599625,51.35,79256.63,2.4,0.00982,1e-05,1.99153]
[1778715604661,51.35,79257.29,2.4,0.00983,1e-05,1.99233]
[1778715609695,51.35,79257.4,2.4,0.00983,1e-05,1.99247]
[1778715614730,51.35,79257.07,2.4,0.00983,1e-05,1.99207]
[1778715619765,51.35,79256.55,2.4,0.00982,1e-05,1.99143]
[1778715624800,51.35,79255.68,2.4,0.00982,1e-05,1.99037]
[1778715629835,51.35,79256.57,2.4,0.00982,1e-05,1.99146]
[1778715634870,51.35,79257.44,2.4,0.00982,1e-05,1.99116]
[1778715639905,51.35,79257.13,2.4,0.00982,1e-05,1.99078]
[1778715644940,51.35,79258.84,2.4,0.00983,1e-05,1.99286]
[1778715649985,51.35,79258.07,2.4,0.00983,1e-05,1.99193]
[1778715656018,51.35,79258.28,2.4,0.00983,1e-05,1.99218]
[1778715661054,51.35,79258.57,2.4,0.00983,1e-05,1.99254]
[1778715666089,51.35,79264.33,2.4,0.00987,1e-05,1.99956]
[1778715675153,51.35,79263.53,2.4,0.00986,1e-05,1.99858]
[1778715680188,51.35,79260.4,2.4,0.00984,1e-05,1.99477]
[1778715685224,51.35,79262.66,2.4,0.00986,1e-05,1.99752]
[1778715690259,51.35,79275.07,2.4,0.00994,1e-05,2.01271]
[1778715695296,51.35,79277.61,2.4,0.00995,1e-05,2.01446]
[1778715701338,51.35,79279.56,2.4,0.00997,1e-05,2.01686]
[1778715706373,51.35,79281.66,2.4,0.00998,1e-05,2.01945]
[1778715711408,51.35,79280.82,2.4,0.00997,1e-05,2.01841]
[1778715717451,51.35,79280.79,2.4,0.00997,1e-05,2.01837]
[1778715722485,51.35,79280.95,2.4,0.00997,1e-05,2.01857]
[1778715727520,51.35,79280.17,2.4,0.00997,1e-05,2.01761]
[1778715732558,51.35,79267.66,2.4,0.00988,1e-05,2.00227]
[1778715737593,51.35,79265.4,2.4,0.00987,1e-05,1.99951]
[1778715742628,51.35,79261.4,2.4,0.00984,1e-05,1.99463]
[1778715747663,51.35,79265.91,2.4,0.00987,1e-05,2.00013]
[1778715753705,51.35,79266.66,2.4,0.00987,1e-05,1.99969]
[1778715758740,51.35,79270.3,2.4,0.0099,1e-05,2.00414]
[1778715763775,51.35,79278.83,2.4,0.00995,1e-05,2.0146]
[1778715768810,51.35,79281.99,2.4,0.00998,1e-05,2.01848]
[1778715773845,51.35,79282.08,2.4,0.00998,1e-05,2.01859]
[1778715779887,51.35,79282.78,2.4,0.00998,1e-05,2.01946]
[1778715784922,51.35,79282.74,2.4,0.00998,1e-05,2.01941]
[1778715789957,51.35,79293.79,2.4,0.01006,1e-05,2.03305]
[1778715796600,51.35,79292.78,2.4,0.01005,1e-05,2.0318]
[1778715802041,51.35,79289.93,2.4,0.01003,1e-05,2.02827]
[1778715807076,51.35,79290.55,2.4,0.01003,1e-05,2.02904]
[1778715814125,51.35,79289.68,2.4,0.01002,1e-05,2.02659]
[1778715819160,51.35,79290.0,2.4,0.01002,1e-05,2.02699]
[1778715824195,51.35,79290.02,2.4,0.01002,1e-05,2.02701]
[1778715829230,51.35,79290.23,2.4,0.01002,1e-05,2.02727]
[1778715834266,51.35,79290.57,2.4,0.01003,1e-05,2.02769]
[1778715839301,51.35,79289.89,2.4,0.01002,1e-05,2.02685]
[1778715844336,51.35,79290.38,2.4,0.01003,1e-05,2.02746]
[1778715849371,51.35,79286.41,2.4,0.01,1e-05,2.02256]
[1778715854406,51.35,79286.31,2.4,0.01,1e-05,2.02243]
[1778715861455,51.35,79285.49,2.4,0.00999,1e-05,2.02142]
[1778715866490,51.35,79284.12,2.4,0.00998,1e-05,2.01974]
[1778715871525,51.35,79291.13,2.4,0.01002,1e-05,2.02701]
[1778715876560,51.35,79293.01,2.4,0.01004,1e-05,2.02933]
[1778715881595,51.35,79294.33,2.4,0.01005,1e-05,2.03097]
[1778715887872,51.35,79294.22,2.4,0.01005,1e-05,2.03083]
[1778715896700,51.35,79294.16,2.4,0.01005,1e-05,2.03076]
[1778715901739,51.35,79290.28,2.4,0.01002,1e-05,2.02596]
[1778715906774,51.35,79301.46,2.4,0.0101,1e-05,2.0398]
[1778715911809,51.35,79301.4,2.4,0.0101,1e-05,2.03973]
[1778715916844,51.35,79301.93,2.4,0.0101,1e-05,2.04038]
[1778715921879,51.35,79303.47,2.4,0.01011,1e-05,2.0423]
[1778715927921,51.35,79303.33,2.4,0.01011,1e-05,2.04212]
[1778715932957,51.35,79297.34,2.4,0.01006,1e-05,2.03332]
[1778715937991,51.35,79290.56,2.4,0.01001,1e-05,2.02493]
[1778715943026,51.35,79294.99,2.4,0.01004,1e-05,2.03041]
[1778715950075,51.35,79295.21,2.4,0.01005,1e-05,2.03068]
[1778715956117,51.35,79295.17,2.4,0.01005,1e-05,2.03063]
[1778715961230,51.35,79294.32,2.4,0.01004,1e-05,2.02958]
[1778715967194,51.35,79294.12,2.4,0.01004,1e-05,2.02933]
[1778715974243,51.35,79294.02,2.4,0.01004,1e-05,2.02921]
[1778715979278,51.35,79287.27,2.4,0.00999,1e-05,2.02088]
[1778715985320,51.35,79289.45,2.4,0.01001,1e-05,2.02356]
[1778715989348,51.35,79289.13,2.4,0.01,1e-05,2.02317]
[1778715995390,51.35,79288.65,2.4,0.00999,1e-05,2.02121]
[1778716004453,51.35,79288.58,2.4,0.00999,1e-05,2.02112]
[1778716009488,51.35,79289.24,2.4,0.01,1e-05,2.02193]
[1778716014523,51.35,79287.89,2.4,0.00999,1e-05,2.02027]
[1778716020565,51.35,79287.3,2.4,0.00999,1e-05,2.01954]
[1778716025600,51.35,79288.45,2.4,0.00999,1e-05,2.02096]
[1778716031643,51.35,79291.79,2.4,0.01002,1e-05,2.02508]
[1778716036678,51.35,79293.12,2.4,0.01002,1e-05,2.02672]
[1778716043726,51.35,79293.26,2.4,0.01003,1e-05,2.02689]
[1778716050781,51.35,79294.0,2.4,0.01003,1e-05,2.02781]
[1778716059843,51.35,79293.96,2.4,0.01002,1e-05,2.02639]
[1778716064883,51.35,79293.92,2.4,0.01002,1e-05,2.02634]
[1778716069918,51.35,79293.92,2.4,0.01002,1e-05,2.02634]
[1778716074954,51.35,79293.92,2.4,0.01002,1e-05,2.02634]
[1778716080996,51.35,79293.93,2.4,0.01002,1e-05,2.02635]
[1778716086031,51.35,79293.67,2.4,0.01002,1e-05,2.02603]
[1778716091066,51.35,79293.7,2.4,0.01002,1e-05,2.02607]
[1778716097108,51.35,79292.82,2.4,0.01002,1e-05,2.02498]
[1778716102144,51.35,79298.26,2.4,0.01005,1e-05,2.0317]
[1778716107181,51.35,79302.19,2.4,0.01008,1e-05,2.03657]
[1778716112216,51.35,79302.4,2.4,0.01008,1e-05,2.03545]
[1778716117251,51.35,79304.46,2.4,0.01009,1e-05,2.03801]
[1778716122286,51.35,79303.7,2.4,0.01008,1e-05,2.03706]
[1778716127321,51.35,79303.63,2.4,0.01008,1e-05,2.03698]
[1778716132356,51.35,79303.67,2.4,0.01008,1e-05,2.03703]
[1778716137391,51.35,79303.65,2.4,0.01008,1e-05,2.037]
[1778716142426,51.35,79298.94,2.4,0.01005,1e-05,2.03117]
[1778716147461,51.35,79298.5,2.4,0.01005,1e-05,2.03062]
[1778716152496,51.35,79294.64,2.4,0.01002,1e-05,2.02585]
[1778716157532,51.35,79286.37,2.4,0.00997,1e-05,2.01566]
[1778716162566,51.35,79284.34,2.4,0.00995,1e-05,2.01317]
[1778716167602,51.35,79280.33,2.4,0.00992,1e-05,2.00824]
[1778716172636,51.35,79279.33,2.4,0.00991,1e-05,2.00565]
[1778716177674,51.35,79274.67,2.4,0.00988,1e-05,1.99995]
[1778716183716,51.35,79274.2,2.4,0.00988,1e-05,1.99938]
[1778716188751,51.35,79274.13,2.4,0.00988,1e-05,1.99929]
[1778716193786,51.35,79274.26,2.4,0.00988,1e-05,1.99945]
[1778716198821,51.35,79270.94,2.4,0.00985,1e-05,1.9954]
[1778716203856,51.35,79267.47,2.4,0.00983,1e-05,1.99117]
[1778716208892,51.35,79264.51,2.4,0.00981,1e-05,1.98757]
[1778716213927,51.35,79263.85,2.4,0.00981,1e-05,1.98676]
[1778716218962,51.35,79262.33,2.4,0.0098,1e-05,1.98492]
[1778716223997,51.35,79262.58,2.4,0.0098,1e-05,1.98522]
[1778716231046,51.35,79262.09,2.4,0.00979,1e-05,1.98327]
[1778716236081,51.35,79261.62,2.4,0.00979,1e-05,1.9827]
[1778716241116,51.35,79261.26,2.4,0.00978,1e-05,1.98226]
[1778716246151,51.35,79263.07,2.4,0.00979,1e-05,1.98446]
[1778716251186,51.35,79264.32,2.4,0.0098,1e-05,1.98598]
[1778716256247,51.35,79264.44,2.4,0.0098,1e-05,1.98613]
[1778716261282,51.35,79263.8,2.4,0.0098,1e-05,1.98535]
[1778716266317,51.35,79263.77,2.4,0.0098,1e-05,1.98531]
[1778716271352,51.35,79253.12,2.4,0.00973,1e-05,1.9724]
[1778716276387,51.35,79250.91,2.4,0.00971,1e-05,1.96973]
[1778716281422,51.35,79247.85,2.4,0.00969,1e-05,1.96604]
[1778716288471,51.35,79249.11,2.4,0.0097,1e-05,1.96756]
[1778716293506,51.35,79248.8,2.4,0.00969,1e-05,1.96584]
[1778716298541,51.35,79248.78,2.4,0.00969,1e-05,1.96582]
[1778716303576,51.35,79225.39,2.4,0.00954,1e-05,1.93778]
[1778716308611,51.35,79223.59,2.4,0.00953,1e-05,1.93564]
[1778716313646,51.35,79221.55,2.4,0.00951,1e-05,1.93321]
[1778716318682,51.35,79222.31,2.4,0.00952,1e-05,1.93411]
[1778716323718,51.35,79218.75,2.4,0.00949,1e-05,1.92988]
[1778716328753,51.35,79218.69,2.4,0.00949,1e-05,1.92981]
[1778716333788,51.35,79219.41,2.4,0.0095,1e-05,1.93067]
[1778716337816,51.35,79244.74,2.4,0.00967,1e-05,1.96095]
[1778716343858,51.35,79246.09,2.4,0.00967,1e-05,1.96258]
[1778716348893,51.35,79249.53,2.4,0.0097,1e-05,1.96672]
[1778716353928,51.35,79251.46,2.4,0.0097,1e-05,1.96771]
[1778716358963,51.35,79253.51,2.4,0.00972,1e-05,1.97018]
[1778716363998,51.35,79252.6,2.4,0.00971,1e-05,1.96908]
[1778716369033,51.35,79254.56,2.4,0.00972,1e-05,1.97145]
[1778716375075,51.35,79254.5,2.4,0.00972,1e-05,1.97138]
[1778716380115,51.35,79256.56,2.4,0.00974,1e-05,1.97387]
[1778716387164,51.35,79254.64,2.4,0.00973,1e-05,1.97155]
[1778716393207,51.35,79251.26,2.4,0.0097,1e-05,1.96746]
[1778716398242,51.35,79251.26,2.4,0.0097,1e-05,1.96746]
[1778716403279,51.35,79251.61,2.4,0.00971,1e-05,1.96789]
[1778716408314,51.35,79251.76,2.4,0.00971,1e-05,1.96807]
[1778716415363,51.35,79251.73,2.4,0.0097,1e-05,1.96668]
[1778716420399,51.35,79257.7,2.4,0.00974,1e-05,1.9739]
[1778716425434,51.35,79257.42,2.4,0.00974,1e-05,1.97356]
[1778716433490,51.35,79257.69,2.4,0.00974,1e-05,1.97388]
[1778716439532,51.35,79257.88,2.4,0.00974,1e-05,1.97411]
[1778716452623,51.35,79256.49,2.4,0.00973,1e-05,1.97243]
[1778716462693,51.35,79256.49,2.4,0.00973,1e-05,1.97243]
[1778716467728,51.35,79257.29,2.4,0.00974,1e-05,1.9734]
[1778716470749,51.35,79277.77,2.4,0.00987,1e-05,1.9983]
[1778716476791,51.35,79283.32,2.4,0.00991,1e-05,2.00372]
[1778716481827,51.35,79284.14,2.4,0.00991,1e-05,2.00473]
[1778716486862,51.35,79284.3,2.4,0.00991,1e-05,2.00492]
[1778716491897,51.35,79285.73,2.4,0.00992,1e-05,2.00667]
[1778716496932,51.35,79302.88,2.4,0.01004,1e-05,2.02779]
[1778716501967,51.35,79302.76,2.4,0.01004,1e-05,2.02764]
[1778716507005,51.35,79294.71,2.4,0.00998,1e-05,2.01771]
[1778716512040,51.35,79295.3,2.4,0.00999,1e-05,2.01843]
[1778716517078,51.35,79297.26,2.4,0.01,1e-05,2.02085]
[1778716524127,51.35,79296.96,2.4,0.01,1e-05,2.02048]
[1778716529162,51.35,79295.8,2.4,0.00999,1e-05,2.01905]
[1778716535204,51.35,79296.28,2.4,0.00999,1e-05,2.01827]
[1778716540239,51.35,79295.87,2.4,0.00998,1e-05,2.01776]
[1778716548295,51.35,79296.32,2.4,0.00999,1e-05,2.01832]
[1778716555344,51.35,79296.97,2.4,0.00999,1e-05,2.01912]
[1778716560379,51.35,79296.9,2.4,0.00999,1e-05,2.01903]
[1778716565550,51.35,79296.89,2.4,0.00999,1e-05,2.01902]
[1778716572463,51.35,79294.4,2.4,0.00997,1e-05,2.01595]
[1778716582533,51.35,79294.4,2.4,0.00997,1e-05,2.01595]
[1778716592603,51.35,79294.4,2.4,0.00997,1e-05,2.01458]
[1778716602673,51.35,79294.4,2.4,0.00997,1e-05,2.01458]
[1778716607708,51.35,79296.32,2.4,0.00998,1e-05,2.01695]
[1778716612743,51.35,79296.47,2.4,0.00998,1e-05,2.01713]
[1778716617778,51.35,79294.43,2.4,0.00997,1e-05,2.01462]
[1778716622816,51.35,79294.85,2.4,0.00997,1e-05,2.01514]
[1778716627851,51.35,79295.01,2.4,0.00997,1e-05,2.01534]
[1778716633893,51.35,79295.36,2.4,0.00997,1e-05,2.01577]
[1778716641949,51.35,79295.13,2.4,0.00997,1e-05,2.01548]
[1778716648998,51.35,79295.8,2.4,0.00998,1e-05,2.01631]
[1778716654033,51.35,79296.4,2.4,0.00998,1e-05,2.01567]
[1778716659068,51.35,79293.96,2.4,0.00996,1e-05,2.01267]
[1778716664103,51.35,79294.73,2.4,0.00996,1e-05,2.01362]
[1778716669138,51.35,79294.18,2.4,0.00996,1e-05,2.01294]
[1778716674173,51.35,79293.75,2.4,0.00996,1e-05,2.01242]
[1778716679208,51.35,79294.33,2.4,0.00996,1e-05,2.01313]
[1778716684245,51.35,79294.88,2.4,0.00996,1e-05,2.01381]
[1778716690287,51.35,79294.54,2.4,0.00996,1e-05,2.01339]
[1778716695322,51.35,79293.96,2.4,0.00996,1e-05,2.01267]
[1778716700357,51.35,79294.32,2.4,0.00996,1e-05,2.01312]
[1778716705392,51.35,79294.68,2.4,0.00996,1e-05,2.01356]
[1778716715462,51.35,79296.89,2.4,0.00997,1e-05,2.01491]
[1778716721504,51.35,79297.0,2.4,0.00997,1e-05,2.01504]
[1778716726539,51.35,79296.68,2.4,0.00997,1e-05,2.01465]
[1778716731574,51.35,79296.87,2.4,0.00997,1e-05,2.01488]
[1778716736609,51.35,79296.76,2.4,0.00997,1e-05,2.01475]
[1778716741644,51.35,79296.35,2.4,0.00997,1e-05,2.01424]
[1778716746679,51.35,79296.41,2.4,0.00997,1e-05,2.01432]
[1778716754735,51.35,79300.67,2.4,0.01,1e-05,2.01956]
[1778716759771,51.35,79300.83,2.4,0.01,1e-05,2.01976]
[1778716766820,51.35,79299.82,2.4,0.00999,1e-05,2.01851]
[1778716772862,51.35,79299.34,2.4,0.00998,1e-05,2.01655]
[1778716777897,51.35,79300.22,2.4,0.00999,1e-05,2.01764]
[1778716782932,51.35,79300.48,2.4,0.00999,1e-05,2.01796]
[1778716788974,51.35,79300.64,2.4,0.00999,1e-05,2.01815]
[1778716795997,51.35,79300.9,2.4,0.00999,1e-05,2.01847]
[1778716801085,51.35,79304.66,2.4,0.01002,1e-05,2.02311]
[1778716806145,51.35,79299.54,2.4,0.00998,1e-05,2.0168]
[1778716811180,51.35,79300.39,2.4,0.00999,1e-05,2.01784]
[1778716816215,51.35,79306.44,2.4,0.01003,1e-05,2.02531]
[1778716821252,51.35,79313.46,2.4,0.01008,1e-05,2.034]
[1778716826287,51.35,79312.69,2.4,0.01007,1e-05,2.03304]
[1778716831323,51.35,79312.9,2.4,0.01007,1e-05,2.03192]
[1778716836359,51.35,79313.12,2.4,0.01007,1e-05,2.0322]
[1778716838378,51.35,79336.86,2.4,0.01023,1e-05,2.06178]
[1778716843414,51.35,79356.53,2.4,0.01037,1e-05,2.08655]
[1778716845492,51.35,79363.22,2.4,0.01042,1e-05,2.09503]
[1778716849701,51.35,79387.53,2.4,0.01059,1e-05,2.12608]
[1778716856513,51.35,79399.42,2.4,0.01068,1e-05,2.14139]
[1778716861548,51.35,79400.86,2.4,0.01069,1e-05,2.14325]
[1778716866583,51.35,79398.11,2.4,0.01067,1e-05,2.1397]
[1778716871621,51.35,79405.98,2.4,0.01073,1e-05,2.14988]
[1778716876656,51.35,79410.06,2.4,0.01076,1e-05,2.15517]
[1778716881691,51.35,79392.64,2.4,0.01063,1e-05,2.13265]
[1778716886726,51.35,79368.9,2.4,0.01046,1e-05,2.10225]
[1778716891761,51.35,79361.16,2.4,0.0104,1e-05,2.09101]
[1778716896796,51.35,79355.44,2.4,0.01036,1e-05,2.08377]
[1778716901831,51.35,79354.36,2.4,0.01035,1e-05,2.0824]
[1778716907873,51.35,79353.26,2.4,0.01034,1e-05,2.08101]
[1778716912908,51.35,79335.89,2.4,0.01022,1e-05,2.05917]
[1778716917943,51.35,79337.18,2.4,0.01023,1e-05,2.06079]
[1778716922978,51.35,79351.9,2.4,0.01033,1e-05,2.0793]
[1778716928026,51.35,79353.29,2.4,0.01034,1e-05,2.08105]
[1778716933057,51.35,79367.66,2.4,0.01044,1e-05,2.09926]
[1778716938091,51.35,79369.46,2.4,0.01046,1e-05,2.10155]
[1778716943126,51.35,79369.61,2.4,0.01046,1e-05,2.10174]
[1778716948161,51.35,79375.59,2.4,0.0105,1e-05,2.10937]
[1778716953196,51.35,79373.06,2.4,0.01048,1e-05,2.10472]
[1778716958231,51.35,79365.8,2.4,0.01042,1e-05,2.09549]
[1778716963266,51.35,79373.16,2.4,0.01048,1e-05,2.10485]
[1778716968301,51.35,79371.64,2.4,0.01047,1e-05,2.10292]
[1778716973336,51.35,79369.61,2.4,0.01045,1e-05,2.10033]
[1778716979378,51.35,79363.23,2.4,0.01041,1e-05,2.09223]
[1778716984414,51.35,79357.02,2.4,0.01036,1e-05,2.08436]
[1778716989449,51.35,79351.51,2.4,0.01032,1e-05,2.0774]
[1778716993477,51.35,79372.54,2.4,0.01047,1e-05,2.10406]
[1778716998512,51.35,79376.86,2.4,0.0105,1e-05,2.10957]
[1778717003547,51.35,79368.98,2.4,0.01045,1e-05,2.09953]
[1778717007575,51.35,79348.16,2.4,0.0103,1e-05,2.07318]
[1778717012610,51.35,79345.58,2.4,0.01028,1e-05,2.06854]
[1778717017645,51.35,79352.79,2.4,0.01033,1e-05,2.07762]
[1778717022680,51.35,79354.54,2.4,0.01034,1e-05,2.07983]
[1778717027715,51.35,79352.02,2.4,0.01032,1e-05,2.07665]
[1778717032758,51.35,79351.56,2.4,0.01032,1e-05,2.07607]
[1778717037785,51.35,79368.39,2.4,0.01044,1e-05,2.09737]
[1778717042822,51.35,79372.68,2.4,0.01047,1e-05,2.10283]
[1778717047857,51.35,79363.91,2.4,0.0104,1e-05,2.09168]
[1778717052892,51.35,79375.53,2.4,0.01049,1e-05,2.10646]
[1778717057927,51.35,79375.27,2.4,0.01049,1e-05,2.10613]
[1778717062962,51.35,79377.13,2.4,0.0105,1e-05,2.1085]
[1778717067997,51.35,79378.46,2.4,0.01051,1e-05,2.1102]
[1778717073032,51.35,79363.81,2.4,0.0104,1e-05,2.09015]
[1778717079075,51.35,79362.45,2.4,0.01039,1e-05,2.08842]
[1778717084109,51.35,79361.06,2.4,0.01038,1e-05,2.08666]
[1778717089144,51.35,79362.15,2.4,0.01039,1e-05,2.08804]
[1778717094179,51.35,79364.11,2.4,0.0104,1e-05,2.09053]
[1778717099214,51.35,79350.04,2.4,0.0103,1e-05,2.07275]
[1778717104250,51.35,79352.06,2.4,0.01031,1e-05,2.0753]
[1778717110295,51.35,79369.82,2.4,0.01044,1e-05,2.09778]
[1778717116353,51.35,79371.42,2.4,0.01045,1e-05,2.09981]
[1778717122396,51.35,79373.61,2.4,0.01047,1e-05,2.1026]
[1778717127432,51.35,79360.82,2.4,0.01038,1e-05,2.08636]
[1778717132467,51.35,79364.74,2.4,0.0104,1e-05,2.08992]
[1778717137504,51.35,79363.6,2.4,0.01039,1e-05,2.08847]
[1778717143546,51.35,79362.26,2.4,0.01038,1e-05,2.08678]
[1778717149150,51.35,79354.21,2.4,0.01032,1e-05,2.07661]
[1778717154185,51.35,79355.5,2.4,0.01033,1e-05,2.07823]
[1778717160227,51.35,79354.76,2.4,0.01033,1e-05,2.0773]
[1778717166269,51.35,79343.35,2.4,0.01025,1e-05,2.06295]
[1778717171304,51.35,79345.17,2.4,0.01026,1e-05,2.06523]
[1778717176339,51.35,79346.57,2.4,0.01027,1e-05,2.06699]
[1778717181374,51.35,79346.27,2.4,0.01027,1e-05,2.06661]
[1778717187416,51.35,79346.36,2.4,0.01027,1e-05,2.06673]
[1778717192451,51.35,79352.62,2.4,0.0103,1e-05,2.0732]
[1778717197486,51.35,79353.16,2.4,0.01031,1e-05,2.07388]
[1778717203528,51.35,79354.79,2.4,0.01032,1e-05,2.07594]
[1778717208563,51.35,79358.32,2.4,0.01034,1e-05,2.08039]
[1778717213600,51.35,79371.29,2.4,0.01044,1e-05,2.09682]
[1778717218635,51.35,79371.39,2.4,0.01044,1e-05,2.09695]
[1778717223670,51.35,79377.31,2.4,0.01048,1e-05,2.10449]
[1778717228705,51.35,79375.23,2.4,0.01046,1e-05,2.10184]
[1778717233740,51.35,79375.41,2.4,0.01047,1e-05,2.10206]
[1778717238775,51.35,79372.17,2.4,0.01044,1e-05,2.09794]
[1778717240789,51.35,79393.36,2.4,0.01059,1e-05,2.12502]
[1778717245975,51.35,79407.74,2.4,0.0107,1e-05,2.14356]
[1778717251873,51.35,79407.5,2.4,0.01069,1e-05,2.14182]
[1778717256908,51.35,79415.69,2.4,0.01075,1e-05,2.15243]
[1778717261943,51.35,79418.78,2.4,0.01077,1e-05,2.15644]
[1778717267985,51.35,79418.58,2.4,0.01077,1e-05,2.15618]
[1778717273021,51.35,79418.5,2.4,0.01077,1e-05,2.15608]
[1778717278062,51.35,79423.31,2.4,0.01081,1e-05,2.16233]
[1778717283105,51.35,79438.07,2.4,0.01091,1e-05,2.18163]
[1778717288140,51.35,79438.78,2.4,0.01092,1e-05,2.18256]
[1778717293175,51.35,79434.27,2.4,0.01089,1e-05,2.17665]
[1778717298210,51.35,79441.69,2.4,0.01094,1e-05,2.18638]
[1778717303245,51.35,79452.37,2.4,0.01102,1e-05,2.20045]
[1778717308284,51.35,79450.45,2.4,0.01101,1e-05,2.19792]
[1778717313319,51.35,79438.61,2.4,0.01091,1e-05,2.18089]
[1778717318354,51.35,79440.0,2.4,0.01092,1e-05,2.18271]
[1778717323389,51.35,79445.2,2.4,0.01096,1e-05,2.18954]
[1778717328424,51.35,79447.68,2.4,0.01098,1e-05,2.19281]
[1778717333459,51.35,79449.57,2.4,0.01099,1e-05,2.1953]
[1778717338494,51.35,79449.67,2.4,0.01099,1e-05,2.19543]
[1778717344536,51.35,79449.47,2.4,0.01099,1e-05,2.19517]
[1778717349571,51.35,79448.02,2.4,0.01098,1e-05,2.19326]
[1778717354607,51.35,79453.97,2.4,0.01102,1e-05,2.20111]
[1778717360760,51.35,79448.94,2.4,0.01099,1e-05,2.19447]
[1778717366691,51.35,79448.84,2.4,0.01099,1e-05,2.19434]
[1778717371726,51.35,79448.88,2.4,0.01098,1e-05,2.19293]
[1778717376762,51.35,79456.55,2.4,0.01104,1e-05,2.20306]
[1778717381797,51.35,79456.89,2.4,0.01104,1e-05,2.20351]
[1778717386832,51.35,79464.33,2.4,0.01109,1e-05,2.21336]
[1778717391867,51.35,79459.34,2.4,0.01106,1e-05,2.20675]
[1778717397909,51.35,79454.33,2.4,0.01102,1e-05,2.20012]
[1778717403953,51.35,79462.43,2.4,0.01108,1e-05,2.21084]
[1778717408988,51.35,79461.48,2.4,0.01107,1e-05,2.20958]
[1778717414024,51.35,79452.42,2.4,0.01101,1e-05,2.1976]
[1778717423088,51.35,79452.66,2.4,0.01101,1e-05,2.19792]
[1778717428123,51.35,79451.33,2.4,0.011,1e-05,2.19616]
[1778717433158,51.35,79449.99,2.4,0.01098,1e-05,2.19294]
[1778717438193,51.35,79449.53,2.4,0.01098,1e-05,2.19233]
[1778717443228,51.35,79449.19,2.4,0.01097,1e-05,2.19189]
[1778717450278,51.35,79441.29,2.4,0.01092,1e-05,2.1815]
[1778717455313,51.35,79448.36,2.4,0.01097,1e-05,2.19079]
[1778717460349,51.35,79455.12,2.4,0.01102,1e-05,2.19971]
[1778717465383,51.35,79445.41,2.4,0.01095,1e-05,2.18691]
[1778717470418,51.35,79445.48,2.4,0.01095,1e-05,2.187]
[1778717475453,51.35,79446.77,2.4,0.01096,1e-05,2.1887]
[1778717480489,51.35,79446.62,2.4,0.01096,1e-05,2.1885]
[1778717485525,51.35,79451.78,2.4,0.01099,1e-05,2.1953]
[1778717490560,51.35,79452.83,2.4,0.011,1e-05,2.19668]
[1778717495595,51.35,79444.24,2.4,0.01093,1e-05,2.18392]
[1778717500631,51.35,79444.23,2.4,0.01093,1e-05,2.18391]
[1778717506672,51.35,79444.19,2.4,0.01093,1e-05,2.18386]
[1778717511707,51.35,79443.39,2.4,0.01092,1e-05,2.18281]
[1778717516742,51.35,79454.24,2.4,0.01101,1e-05,2.19709]
[1778717521777,51.35,79451.94,2.4,0.01099,1e-05,2.19405]
[1778717526812,51.35,79450.72,2.4,0.01098,1e-05,2.19245]
[1778717531847,51.35,79447.83,2.4,0.01096,1e-05,2.18864]
[1778717536883,51.35,79446.37,2.4,0.01095,1e-05,2.18672]
[1778717541918,51.35,79444.49,2.4,0.01093,1e-05,2.18425]
[1778717546953,51.35,79443.74,2.4,0.01093,1e-05,2.18327]
[1778717551989,51.35,79444.42,2.4,0.01093,1e-05,2.18271]
[1778717557024,51.35,79445.45,2.4,0.01093,1e-05,2.18406]
[1778717562059,51.35,79448.26,2.4,0.01095,1e-05,2.18775]
[1778717567094,51.35,79448.17,2.4,0.01095,1e-05,2.18763]
[1778717573136,51.35,79447.74,2.4,0.01095,1e-05,2.18707]
[1778717578171,51.35,79448.56,2.4,0.01096,1e-05,2.18815]
[1778717583207,51.35,79456.91,2.4,0.01102,1e-05,2.19915]
[1778717588243,51.35,79466.36,2.4,0.01109,1e-05,2.21166]
[1778717593279,51.35,79466.64,2.4,0.01109,1e-05,2.21203]
[1778717598314,51.35,79467.51,2.4,0.0111,1e-05,2.21319]
[1778717603349,51.35,79470.46,2.4,0.01112,1e-05,2.21711]
[1778717608384,51.35,79471.38,2.4,0.01113,1e-05,2.21833]
[1778717613419,51.35,79474.54,2.4,0.01114,1e-05,2.22107]
[1778717618454,51.35,79469.67,2.4,0.01111,1e-05,2.21459]
[1778717624496,51.35,79469.55,2.4,0.01111,1e-05,2.21443]
[1778717629599,51.35,79474.6,2.4,0.01114,1e-05,2.22115]
[1778717635573,51.35,79483.62,2.4,0.01121,1e-05,2.23318]
[1778717640608,51.35,79484.02,2.4,0.01121,1e-05,2.23372]
[1778717645644,51.35,79482.41,2.4,0.0112,1e-05,2.23156]
[1778717650679,51.35,79482.22,2.4,0.0112,1e-05,2.23131]
[1778717655717,51.35,79484.96,2.4,0.01122,1e-05,2.23497]
[1778717664782,51.35,79485.16,2.4,0.01122,1e-05,2.23524]
[1778717669817,51.35,79488.61,2.4,0.01125,1e-05,2.23986]
[1778717674852,51.35,79488.44,2.4,0.01124,1e-05,2.23815]
[1778717679887,51.35,79493.01,2.4,0.01128,1e-05,2.24428]
[1778717685933,51.35,79494.3,2.4,0.01129,1e-05,2.24602]
[1778717690968,51.35,79495.1,2.4,0.01129,1e-05,2.24709]
[1778717696009,51.35,79497.01,2.4,0.01131,1e-05,2.24966]
[1778717701038,51.35,79497.86,2.4,0.01131,1e-05,2.2508]
[1778717706074,51.35,79513.36,2.4,0.01143,1e-05,2.27173]
[1778717711116,51.35,79537.29,2.4,0.01162,1e-05,2.30436]
[1778717716151,51.35,79543.13,2.4,0.01166,1e-05,2.31237]
[1778717721503,51.35,79538.9,2.4,0.01163,1e-05,2.30656]
[1778717727229,51.35,79525.05,2.4,0.01152,1e-05,2.28762]
[1778717732264,51.35,79534.12,2.4,0.01158,1e-05,2.29851]
[1778717737299,51.35,79538.5,2.4,0.01162,1e-05,2.30451]
[1778717742334,51.35,79539.06,2.4,0.01162,1e-05,2.30527]
[1778717747392,51.35,79524.98,2.4,0.01151,1e-05,2.28603]
[1778717752428,51.35,79533.34,2.4,0.01158,1e-05,2.29744]
[1778717757465,51.35,79535.78,2.4,0.0116,1e-05,2.30078]
[1778717762500,51.35,79533.03,2.4,0.01158,1e-05,2.29702]
[1778717767536,51.35,79533.02,2.4,0.01158,1e-05,2.297]
[1778717772571,51.35,79533.13,2.4,0.01158,1e-05,2.29715]
[1778717777606,51.35,79540.82,2.4,0.01164,1e-05,2.30769]
[1778717782641,51.35,79540.74,2.4,0.01164,1e-05,2.30758]
[1778717787676,51.35,79541.22,2.4,0.01164,1e-05,2.30824]
[1778717792711,51.35,79539.53,2.4,0.01162,1e-05,2.30441]
[1778717797746,51.35,79526.41,2.4,0.01152,1e-05,2.28648]
[1778717802781,51.35,79523.69,2.4,0.0115,1e-05,2.28277]
[1778717807816,51.35,79523.97,2.4,0.0115,1e-05,2.28315]
[1778717812851,51.35,79525.12,2.4,0.01151,1e-05,2.28472]
[1778717817887,51.35,79524.91,2.4,0.01151,1e-05,2.28443]
[1778717822922,51.35,79538.14,2.4,0.01161,1e-05,2.30251]
[1778717827957,51.35,79548.78,2.4,0.01169,1e-05,2.31712]
[1778717832992,51.35,79547.58,2.4,0.01168,1e-05,2.31547]
[1778717838029,51.35,79547.67,2.4,0.01168,1e-05,2.31559]
[1778717843062,51.35,79538.47,2.4,0.01161,1e-05,2.30296]
[1778717848098,51.35,79540.33,2.4,0.01162,1e-05,2.30551]
[1778717853133,51.35,79542.03,2.4,0.01163,1e-05,2.30633]
[1778717858168,51.35,79543.89,2.4,0.01165,1e-05,2.30888]
[1778717863207,51.35,79533.91,2.4,0.01157,1e-05,2.29521]
[1778717868241,51.35,79528.34,2.4,0.01152,1e-05,2.28761]
[1778717873276,51.35,79526.48,2.4,0.01151,1e-05,2.28507]
[1778717878311,51.35,79526.83,2.4,0.01151,1e-05,2.28555]
[1778717883346,51.35,79526.67,2.4,0.01151,1e-05,2.28533]
[1778717888381,51.35,79513.43,2.4,0.01141,1e-05,2.26735]
[1778717893416,51.35,79519.06,2.4,0.01145,1e-05,2.27498]
[1778717898452,51.35,79517.71,2.4,0.01144,1e-05,2.27315]
[1778717903489,51.35,79519.33,2.4,0.01145,1e-05,2.27535]
[1778717908524,51.35,79520.52,2.4,0.01146,1e-05,2.27697]
[1778717914566,51.35,79522.8,2.4,0.01147,1e-05,2.27857]
[1778717920608,51.35,79518.08,2.4,0.01144,1e-05,2.27216]
[1778717925643,51.35,79517.94,2.4,0.01144,1e-05,2.27197]
[1778717930678,51.35,79517.9,2.4,0.01144,1e-05,2.27191]
[1778717935713,51.35,79514.7,2.4,0.01141,1e-05,2.26758]
[1778717940748,51.35,79513.8,2.4,0.01141,1e-05,2.26636]
[1778717946790,51.35,79508.59,2.4,0.01137,1e-05,2.25932]
[1778717951825,51.35,79498.24,2.4,0.01129,1e-05,2.24538]
[1778717956860,51.35,79485.92,2.4,0.01119,1e-05,2.22888]
[1778717961895,51.35,79492.5,2.4,0.01124,1e-05,2.23768]
[1778717966930,51.35,79493.16,2.4,0.01125,1e-05,2.23856]
[1778717971965,51.35,79502.42,2.4,0.01131,1e-05,2.24952]
[1778717977000,51.35,79504.81,2.4,0.01133,1e-05,2.25273]
[1778717982036,51.35,79505.74,2.4,0.01134,1e-05,2.25399]
[1778717987071,51.35,79494.13,2.4,0.01125,1e-05,2.23838]
[1778717992106,51.35,79493.92,2.4,0.01125,1e-05,2.2381]
[1778717997142,51.35,79481.62,2.4,0.01115,1e-05,2.22167]
[1778718003183,51.35,79481.62,2.4,0.01115,1e-05,2.22167]
[1778718008218,51.35,79481.63,2.4,0.01115,1e-05,2.22168]
[1778718013254,51.35,79482.78,2.4,0.01116,1e-05,2.22321]
[1778718018290,51.35,79501.63,2.4,0.0113,1e-05,2.24845]
[1778718023328,51.35,79481.66,2.4,0.01115,1e-05,2.22172]
[1778718028363,51.35,79479.71,2.4,0.01114,1e-05,2.21913]
[1778718033398,51.35,79479.99,2.4,0.01113,1e-05,2.21803]
[1778718038433,51.35,79476.72,2.4,0.01111,1e-05,2.21368]
[1778718043468,51.35,79466.31,2.4,0.01103,1e-05,2.19989]
[1778718048503,51.35,79456.15,2.4,0.01096,1e-05,2.18649]
[1778718053540,51.35,79440.55,2.4,0.01084,1e-05,2.16604]
[1778718058576,51.35,79437.27,2.4,0.01082,1e-05,2.16176]
[1778718063611,51.35,79434.26,2.4,0.01079,1e-05,2.15784]
[1778718068646,51.35,79437.32,2.4,0.01082,1e-05,2.16183]
[1778718073682,51.35,79438.76,2.4,0.01083,1e-05,2.16371]
[1778718078717,51.35,79425.74,2.4,0.01073,1e-05,2.14678]
[1778718083752,51.35,79430.34,2.4,0.01077,1e-05,2.15275]
[1778718088788,51.35,79429.11,2.4,0.01076,1e-05,2.15115]
[1778718093824,51.35,79436.28,2.4,0.0108,1e-05,2.15903]
[1778718098859,51.35,79436.42,2.4,0.0108,1e-05,2.15921]
[1778718103894,51.35,79435.02,2.4,0.01079,1e-05,2.15739]
[1778718108929,51.35,79428.7,2.4,0.01075,1e-05,2.14918]
[1778718114971,51.35,79426.78,2.4,0.01073,1e-05,2.14669]
[1778718120027,51.35,79425.8,2.4,0.01073,1e-05,2.14542]
[1778718125042,51.35,79436.59,2.4,0.0108,1e-05,2.15943]
[1778718130077,51.35,79436.45,2.4,0.0108,1e-05,2.15925]
[1778718135112,51.35,79435.63,2.4,0.0108,1e-05,2.15818]
[1778718140147,51.35,79435.42,2.4,0.0108,1e-05,2.15791]
[1778718145182,51.35,79441.07,2.4,0.01084,1e-05,2.16528]
[1778718150217,51.35,79445.02,2.4,0.01087,1e-05,2.17044]
[1778718155252,51.35,79444.13,2.4,0.01085,1e-05,2.16782]
[1778718161294,51.35,79442.52,2.4,0.01084,1e-05,2.16572]
[1778718166330,51.35,79441.69,2.4,0.01083,1e-05,2.16464]
[1778718171369,51.35,79442.48,2.4,0.01084,1e-05,2.16567]
[1778718176404,51.35,79440.65,2.4,0.01083,1e-05,2.16328]
[1778718181439,51.35,79441.4,2.4,0.01083,1e-05,2.16426]
[1778718186474,51.35,79431.55,2.4,0.01076,1e-05,2.15144]
[1778718191509,51.35,79432.11,2.4,0.01076,1e-05,2.15216]
[1778718196544,51.35,79430.73,2.4,0.01075,1e-05,2.15037]
[1778718202586,51.35,79431.09,2.4,0.01076,1e-05,2.15084]
[1778718207621,51.35,79431.62,2.4,0.01076,1e-05,2.15153]
[1778718212656,51.35,79432.22,2.4,0.01076,1e-05,2.15087]
[1778718217691,51.35,79432.07,2.4,0.01076,1e-05,2.15067]
[1778718222726,51.35,79426.56,2.4,0.01072,1e-05,2.14353]
[1778718227762,51.35,79436.71,2.4,0.01079,1e-05,2.1567]
[1778718232796,51.35,79455.6,2.4,0.01093,1e-05,2.1814]
[1778718237831,51.35,79456.92,2.4,0.01094,1e-05,2.18313]
[1778718242869,51.35,79461.01,2.4,0.01097,1e-05,2.18851]
[1778718248911,51.35,79463.56,2.4,0.01099,1e-05,2.19187]
[1778718254953,51.35,79463.04,2.4,0.01099,1e-05,2.19119]
[1778718259989,51.35,79464.08,2.4,0.01099,1e-05,2.19256]
[1778718266032,51.35,79465.0,2.4,0.011,1e-05,2.19377]
[1778718271068,51.35,79469.81,2.4,0.01103,1e-05,2.19866]
[1778718276103,51.35,79470.35,2.4,0.01103,1e-05,2.19938]
[1778718283153,51.35,79471.6,2.4,0.01104,1e-05,2.20103]
[1778718289195,51.35,79471.21,2.4,0.01104,1e-05,2.20051]
[1778718294230,51.35,79471.39,2.4,0.01104,1e-05,2.20075]
[1778718299265,51.35,79471.33,2.4,0.01104,1e-05,2.20067]
[1778718304300,51.35,79471.31,2.4,0.01104,1e-05,2.20064]
[1778718309335,51.35,79481.84,2.4,0.01112,1e-05,2.21461]
[1778718314370,51.35,79487.46,2.4,0.01116,1e-05,2.22209]
[1778718319405,51.35,79489.42,2.4,0.01118,1e-05,2.2247]
[1778718324440,51.35,79489.7,2.4,0.01118,1e-05,2.22507]
[1778718330482,51.35,79497.9,2.4,0.01124,1e-05,2.23604]
[1778718336524,51.35,79498.79,2.4,0.01124,1e-05,2.23575]
[1778718342568,51.35,79492.55,2.4,0.01119,1e-05,2.2274]
[1778718347603,51.35,79496.91,2.4,0.01123,1e-05,2.23323]
[1778718352638,51.35,79494.99,2.4,0.01121,1e-05,2.23066]
[1778718357673,51.35,79488.3,2.4,0.01116,1e-05,2.22173]
[1778718362708,51.35,79487.14,2.4,0.01115,1e-05,2.22019]
[1778718367743,51.35,79486.46,2.4,0.01115,1e-05,2.21928]
[1778718372788,51.35,79473.31,2.4,0.01105,1e-05,2.20183]
[1778718378328,51.35,79473.59,2.4,0.01105,1e-05,2.2022]
[1778718383865,51.35,79479.91,2.4,0.0111,1e-05,2.21057]
[1778718388900,51.35,79476.7,2.4,0.01107,1e-05,2.20632]
[1778718395950,51.35,79474.85,2.4,0.01105,1e-05,2.2024]
[1778718400985,51.35,79475.66,2.4,0.01106,1e-05,2.20347]
[1778718410048,51.35,79475.17,2.4,0.01105,1e-05,2.20282]
[1778718417097,51.35,79476.0,2.4,0.01106,1e-05,2.20392]
[1778718422132,51.35,79475.99,2.4,0.01106,1e-05,2.20391]
[1778718427167,51.35,79475.69,2.4,0.01106,1e-05,2.20351]
[1778718433209,51.35,79469.0,2.4,0.01101,1e-05,2.19467]
[1778718438245,51.35,79464.68,2.4,0.01098,1e-05,2.18897]
[1778718443281,51.35,79462.07,2.4,0.01096,1e-05,2.18554]
[1778718448316,51.35,79462.57,2.4,0.01096,1e-05,2.18619]
[1778718453351,51.35,79462.82,2.4,0.01096,1e-05,2.18507]
[1778718458386,51.35,79462.8,2.4,0.01096,1e-05,2.18504]
[1778718463421,51.35,79460.55,2.4,0.01094,1e-05,2.18208]
[1778718468456,51.35,79457.87,2.4,0.01092,1e-05,2.17856]
[1778718473491,51.35,79458.09,2.4,0.01092,1e-05,2.17885]
[1778718479533,51.35,79458.44,2.4,0.01092,1e-05,2.17931]
[1778718484568,51.35,79451.88,2.4,0.01087,1e-05,2.17071]
[1778718492628,51.35,79451.79,2.4,0.01087,1e-05,2.17059]
[1778718497659,51.35,79449.47,2.4,0.01086,1e-05,2.16756]
[1778718502694,51.35,79444.25,2.4,0.01082,1e-05,2.16075]
[1778718508737,51.35,79442.74,2.4,0.01081,1e-05,2.15878]
[1778718513774,51.35,79442.56,2.4,0.0108,1e-05,2.1571]
[1778718518808,51.35,79442.68,2.4,0.0108,1e-05,2.15726]
[1778718523843,51.35,79440.14,2.4,0.01078,1e-05,2.15395]
[1778718528878,51.35,79440.13,2.4,0.01078,1e-05,2.15394]
[1778718533914,51.35,79434.79,2.4,0.01074,1e-05,2.147]
[1778718538949,51.35,79428.53,2.4,0.0107,1e-05,2.13889]
[1778718543984,51.35,79428.04,2.4,0.01069,1e-05,2.13826]
[1778718549019,51.35,79436.63,2.4,0.01076,1e-05,2.14939]
[1778718555063,51.35,79441.19,2.4,0.01079,1e-05,2.15532]
[1778718560098,51.35,79441.43,2.4,0.01079,1e-05,2.15563]
[1778718565133,51.35,79436.44,2.4,0.01075,1e-05,2.14914]
[1778718572182,51.35,79438.72,2.4,0.01076,1e-05,2.15066]
[1778718577219,51.35,79440.12,2.4,0.01077,1e-05,2.15248]
[1778718582254,51.35,79437.66,2.4,0.01076,1e-05,2.14928]
[1778718587291,51.35,79437.52,2.4,0.01076,1e-05,2.1491]
[1778718592326,51.35,79437.28,2.4,0.01075,1e-05,2.14879]
[1778718597361,51.35,79437.46,2.4,0.01075,1e-05,2.14903]
[1778718602398,51.35,79451.05,2.4,0.01085,1e-05,2.16673]
[1778718607433,51.35,79468.12,2.4,0.01098,1e-05,2.18913]
[1778718612470,51.35,79465.86,2.4,0.01096,1e-05,2.18615]
[1778718617504,51.35,79470.66,2.4,0.011,1e-05,2.19247]
[1778718622539,51.35,79478.12,2.4,0.01106,1e-05,2.20233]
[1778718627575,51.35,79483.32,2.4,0.01109,1e-05,2.20923]
[1778718632610,51.35,79489.26,2.4,0.01113,1e-05,2.21565]
[1778718636638,51.35,79512.18,2.4,0.01131,1e-05,2.24631]
[1778718641673,51.35,79507.78,2.4,0.01127,1e-05,2.2404]
[1778718646708,51.35,79498.33,2.4,0.0112,1e-05,2.22774]
[1778718651743,51.35,79506.23,2.4,0.01126,1e-05,2.23832]
[1778718656778,51.35,79506.26,2.4,0.01126,1e-05,2.23836]
[1778718661813,51.35,79500.85,2.4,0.01122,1e-05,2.23111]
[1778718666848,51.35,79501.73,2.4,0.01123,1e-05,2.23229]
[1778718671883,51.35,79495.61,2.4,0.01118,1e-05,2.22411]
[1778718676929,51.35,79504.92,2.4,0.01125,1e-05,2.23656]
[1778718681965,51.35,79499.68,2.4,0.01121,1e-05,2.22955]
[1778718689017,51.35,79503.74,2.4,0.01124,1e-05,2.23498]
[1778718692038,51.35,79503.78,2.4,0.01123,1e-05,2.23355]
[1778718697073,51.35,79511.92,2.4,0.0113,1e-05,2.24447]
[1778718702108,51.35,79511.13,2.4,0.01129,1e-05,2.24341]
[1778718707143,51.35,79517.65,2.4,0.01134,1e-05,2.25218]
[1778718712178,51.35,79513.98,2.4,0.01131,1e-05,2.24724]
[1778718717213,51.35,79508.6,2.4,0.01127,1e-05,2.24001]
[1778718722248,51.35,79515.59,2.4,0.01132,1e-05,2.24941]
[1778718727283,51.35,79516.27,2.4,0.01133,1e-05,2.25033]
[1778718732318,51.35,79527.37,2.4,0.01141,1e-05,2.26532]
[1778718737354,51.35,79541.52,2.4,0.01152,1e-05,2.28454]
[1778718742389,51.35,79539.08,2.4,0.0115,1e-05,2.28122]
[1778718747424,51.35,79538.05,2.4,0.0115,1e-05,2.27981]
[1778718752459,51.35,79543.95,2.4,0.01154,1e-05,2.28635]
[1778718757664,51.35,79539.38,2.4,0.0115,1e-05,2.28012]
[1778718763537,51.35,79547.9,2.4,0.01157,1e-05,2.29174]
[1778718768573,51.35,79551.26,2.4,0.01159,1e-05,2.29634]
[1778718773607,51.35,79554.19,2.4,0.01162,1e-05,2.30035]
[1778718778642,51.35,79538.32,2.4,0.01149,1e-05,2.27868]
[1778718783678,51.35,79531.9,2.4,0.01144,1e-05,2.26996]
[1778718788713,51.35,79546.87,2.4,0.01156,1e-05,2.29034]
[1778718793748,51.35,79556.4,2.4,0.01163,1e-05,2.30338]
[1778718798783,51.35,79557.19,2.4,0.01164,1e-05,2.30447]
[1778718803818,51.35,79569.18,2.4,0.01173,1e-05,2.32097]
[1778718808853,51.35,79560.99,2.4,0.01167,1e-05,2.30969]
[1778718813888,51.35,79558.36,2.4,0.01164,1e-05,2.30456]
[1778718818923,51.35,79558.46,2.4,0.01164,1e-05,2.3047]
[1778718823958,51.35,79544.41,2.4,0.01153,1e-05,2.28547]
[1778718828993,51.35,79544.3,2.4,0.01153,1e-05,2.28532]
[1778718834028,51.35,79548.72,2.4,0.01157,1e-05,2.29136]
[1778718839063,51.35,79546.96,2.4,0.01155,1e-05,2.28895]
[1778718844100,51.35,79553.41,2.4,0.0116,1e-05,2.29777]
[1778718849135,51.35,79555.06,2.4,0.01161,1e-05,2.30004]
[1778718856185,51.35,79571.22,2.4,0.01174,1e-05,2.32227]
[1778718861220,51.35,79563.86,2.4,0.01168,1e-05,2.31212]
[1778718866255,51.35,79562.24,2.4,0.01167,1e-05,2.30989]
[1778718871290,51.35,79562.01,2.4,0.01166,1e-05,2.30806]
[1778718876325,51.35,79562.23,2.4,0.01166,1e-05,2.30836]
[1778718881360,51.35,79562.34,2.4,0.01166,1e-05,2.30852]
[1778718886395,51.35,79562.6,2.4,0.01167,1e-05,2.30887]
[1778718891430,51.35,79565.21,2.4,0.01169,1e-05,2.31246]
[1778718896466,51.35,79570.16,2.4,0.01173,1e-05,2.31929]
[1778718901501,51.35,79573.43,2.4,0.01175,1e-05,2.3238]
[1778718906537,51.35,79563.28,2.4,0.01167,1e-05,2.30981]
[1778718911572,51.35,79560.03,2.4,0.01165,1e-05,2.30534]
[1778718916607,51.35,79558.14,2.4,0.01163,1e-05,2.30275]
[1778718923656,51.35,79558.12,2.4,0.01163,1e-05,2.30272]
[1778718928691,51.35,79559.05,2.4,0.01164,1e-05,2.304]
[1778718933726,51.35,79544.06,2.4,0.01151,1e-05,2.28199]
[1778718938761,51.35,79546.04,2.4,0.01153,1e-05,2.28469]
[1778718943796,51.35,79554.82,2.4,0.0116,1e-05,2.29669]
[1778718948831,51.35,79549.59,2.4,0.01156,1e-05,2.28953]
[1778718953866,51.35,79557.24,2.4,0.01162,1e-05,2.3]
[1778718960915,51.35,79556.18,2.4,0.01161,1e-05,2.29855]
[1778718965953,51.35,79548.83,2.4,0.01155,1e-05,2.28849]
[1778718970988,51.35,79549.09,2.4,0.01155,1e-05,2.28885]
[1778718976023,51.35,79548.76,2.4,0.01155,1e-05,2.2884]
[1778718983072,51.35,79549.31,2.4,0.01155,1e-05,2.28915]
[1778718988107,51.35,79549.89,2.4,0.01156,1e-05,2.28994]
[1778718993142,51.35,79549.79,2.4,0.01155,1e-05,2.2883]
[1778718998177,51.35,79555.28,2.4,0.01159,1e-05,2.29581]
[1778719003212,51.35,79559.07,2.4,0.01162,1e-05,2.301]
[1778719008247,51.35,79561.55,2.4,0.01164,1e-05,2.3044]
[1778719013282,51.35,79561.79,2.4,0.01164,1e-05,2.30473]
[1778719018317,51.35,79564.59,2.4,0.01167,1e-05,2.30858]
[1778719023352,51.35,79562.09,2.4,0.01165,1e-05,2.30514]
[1778719030401,51.35,79560.91,2.4,0.01164,1e-05,2.30352]
[1778719035436,51.35,79559.96,2.4,0.01163,1e-05,2.30222]
[1778719040471,51.35,79561.47,2.4,0.01164,1e-05,2.30429]
[1778719045506,51.35,79572.72,2.4,0.01173,1e-05,2.31978]
[1778719050541,51.35,79575.04,2.4,0.01175,1e-05,2.32298]
[1778719055577,51.35,79573.31,2.4,0.01173,1e-05,2.31907]
[1778719060612,51.35,79580.55,2.4,0.01178,1e-05,2.32908]
[1778719065647,51.35,79581.01,2.4,0.01179,1e-05,2.32972]
[1778719070682,51.35,79582.42,2.4,0.0118,1e-05,2.33167]
[1778719075718,51.35,79582.54,2.4,0.0118,1e-05,2.33184]
[1778719080753,51.35,79579.3,2.4,0.01178,1e-05,2.32735]
[1778719085788,51.35,79580.92,2.4,0.01179,1e-05,2.32959]
[1778719091830,51.35,79581.11,2.4,0.01179,1e-05,2.32986]
[1778719096866,51.35,79573.05,2.4,0.01173,1e-05,2.31871]
[1778719101901,51.35,79569.93,2.4,0.0117,1e-05,2.31441]
[1778719106936,51.35,79565.93,2.4,0.01167,1e-05,2.30891]
[1778719111971,51.35,79565.17,2.4,0.01166,1e-05,2.30635]
[1778719117006,51.35,79566.6,2.4,0.01167,1e-05,2.30831]
[1778719122042,51.35,79574.47,2.4,0.01173,1e-05,2.31915]
[1778719127077,51.35,79570.71,2.4,0.0117,1e-05,2.31397]
[1778719132112,51.35,79567.38,2.4,0.01167,1e-05,2.30938]
[1778719138154,51.35,79566.99,2.4,0.01167,1e-05,2.30885]
[1778719143189,51.35,79567.55,2.4,0.01168,1e-05,2.30962]
[1778719150240,51.35,79567.15,2.4,0.01167,1e-05,2.30907]
[1778719155275,51.35,79567.62,2.4,0.01168,1e-05,2.30971]
[1778719161318,51.35,79567.11,2.4,0.01167,1e-05,2.30901]
[1778719167359,51.35,79566.72,2.4,0.01167,1e-05,2.30848]
[1778719172394,51.35,79538.91,2.4,0.01145,1e-05,2.26898]
[1778719177430,51.35,79542.23,2.4,0.01147,1e-05,2.27349]
[1778719182465,51.35,79551.98,2.4,0.01155,1e-05,2.28677]
[1778719188507,51.35,79554.78,2.4,0.01157,1e-05,2.29059]
[1778719193542,51.35,79556.8,2.4,0.01158,1e-05,2.29336]
[1778719198577,51.35,79561.73,2.4,0.01162,1e-05,2.30011]
[1778719203612,51.35,79564.21,2.4,0.01164,1e-05,2.30351]
[1778719208647,51.35,79564.85,2.4,0.01165,1e-05,2.30439]
[1778719213682,51.35,79567.95,2.4,0.01167,1e-05,2.30865]
[1778719218718,51.35,79579.9,2.4,0.01176,1e-05,2.32513]
[1778719223755,51.35,79583.58,2.4,0.01179,1e-05,2.33023]
[1778719229807,51.35,79577.37,2.4,0.01174,1e-05,2.32164]
[1778719234842,51.35,79571.83,2.4,0.01169,1e-05,2.31247]
[1778719239881,51.35,79569.52,2.4,0.01168,1e-05,2.30929]
[1778719244916,51.35,79566.61,2.4,0.01165,1e-05,2.30529]
[1778719249951,51.35,79566.55,2.4,0.01165,1e-05,2.30521]
[1778719257000,51.35,79566.73,2.4,0.01165,1e-05,2.30546]
[1778719262038,51.35,79567.75,2.4,0.01166,1e-05,2.30686]
[1778719267073,51.35,79570.41,2.4,0.01168,1e-05,2.31052]
[1778719272109,51.35,79562.78,2.4,0.01162,1e-05,2.30004]
[1778719277143,51.35,79561.35,2.4,0.01161,1e-05,2.29808]
[1778719282178,51.35,79554.09,2.4,0.01156,1e-05,2.28814]
[1778719287213,51.35,79554.2,2.4,0.01156,1e-05,2.28829]
[1778719292248,51.35,79565.19,2.4,0.01163,1e-05,2.30183]
[1778719297284,51.35,79559.49,2.4,0.01159,1e-05,2.29402]
[1778719302320,51.35,79557.75,2.4,0.01158,1e-05,2.29164]
[1778719307355,51.35,79559.64,2.4,0.01159,1e-05,2.29422]
[1778719312390,51.35,79559.19,2.4,0.01159,1e-05,2.29361]
[1778719317425,51.35,79558.69,2.4,0.01158,1e-05,2.29292]
[1778719322460,51.35,79555.72,2.4,0.01156,1e-05,2.28886]
[1778719327495,51.35,79552.59,2.4,0.01154,1e-05,2.28459]
[1778719338572,51.35,79553.18,2.4,0.01154,1e-05,2.28539]
[1778719344614,51.35,79567.04,2.4,0.01165,1e-05,2.30437]
[1778719349652,51.35,79567.35,2.4,0.01165,1e-05,2.30479]
[1778719354687,51.35,79567.31,2.4,0.01164,1e-05,2.30322]
[1778719360729,51.35,79566.93,2.4,0.01164,1e-05,2.3027]
[1778719365768,51.35,79566.5,2.4,0.01164,1e-05,2.30211]
[1778719371112,51.35,79566.07,2.4,0.01163,1e-05,2.30152]
[1778719376846,51.35,79564.67,2.4,0.01162,1e-05,2.2996]
[1778719381883,51.35,79574.4,2.4,0.0117,1e-05,2.31298]
[1778719386941,51.35,79582.22,2.4,0.01176,1e-05,2.32377]
[1778719394998,51.35,79586.85,2.4,0.0118,1e-05,2.33018]
[1778719402053,51.35,79586.38,2.4,0.01179,1e-05,2.32953]
[1778719407084,51.35,79585.39,2.4,0.01179,1e-05,2.32816]
[1778719412119,51.35,79586.01,2.4,0.01178,1e-05,2.32749]
[1778719417154,51.35,79587.64,2.4,0.0118,1e-05,2.32975]
[1778719422191,51.35,79587.26,2.4,0.01179,1e-05,2.32922]
[1778719427226,51.35,79587.42,2.4,0.01179,1e-05,2.32944]
[1778719432261,51.35,79586.36,2.4,0.01179,1e-05,2.32797]
[1778719439310,51.35,79586.36,2.4,0.01179,1e-05,2.32797]
[1778719444345,51.35,79589.04,2.4,0.01181,1e-05,2.33169]
[1778719450387,51.35,79590.92,2.4,0.01182,1e-05,2.3343]
[1778719455422,51.35,79599.66,2.4,0.01189,1e-05,2.34645]
[1778719460457,51.35,79599.68,2.4,0.01189,1e-05,2.34648]
[1778719465492,51.35,79608.95,2.4,0.01197,1e-05,2.35943]
[1778719470530,51.35,79609.13,2.4,0.01197,1e-05,2.35968]
[1778719475565,51.35,79606.65,2.4,0.01194,1e-05,2.35467]
[1778719481607,51.35,79599.37,2.4,0.01188,1e-05,2.34451]
[1778719486643,51.35,79605.7,2.4,0.01193,1e-05,2.35334]
[1778719491678,51.35,79606.29,2.4,0.01194,1e-05,2.35417]
[1778719496713,51.35,79614.17,2.4,0.012,1e-05,2.3652]
[1778719501748,51.35,79620.45,2.4,0.01205,1e-05,2.37402]
[1778719506783,51.35,79627.58,2.4,0.01211,1e-05,2.38406]
[1778719511818,51.35,79628.97,2.4,0.01212,1e-05,2.38603]
[1778719516854,51.35,79630.77,2.4,0.01213,1e-05,2.38857]
[1778719521891,51.35,79628.66,2.4,0.01212,1e-05,2.38559]
[1778719526926,51.35,79623.85,2.4,0.01208,1e-05,2.3788]
[1778719531961,51.35,79632.55,2.4,0.01214,1e-05,2.38953]
[1778719536996,51.35,79633.92,2.4,0.01215,1e-05,2.39147]
[1778719542031,51.35,79637.87,2.4,0.01218,1e-05,2.39706]
[1778719547066,51.35,79635.1,2.4,0.01216,1e-05,2.39314]
[1778719552101,51.35,79634.45,2.4,0.01216,1e-05,2.39222]
[1778719557136,51.35,79634.25,2.4,0.01215,1e-05,2.39194]
[1778719562172,51.35,79638.38,2.4,0.01219,1e-05,2.39779]
[1778719567207,51.35,79638.67,2.4,0.01219,1e-05,2.3982]
[1778719572244,51.35,79641.48,2.4,0.01221,1e-05,2.40219]
[1778719577279,51.35,79648.28,2.4,0.01227,1e-05,2.41186]
[1778719582316,51.35,79649.2,2.4,0.01228,1e-05,2.41317]
[1778719587351,51.35,79654.25,2.4,0.01232,1e-05,2.42037]
[1778719592387,51.35,79651.96,2.4,0.01229,1e-05,2.41554]
[1778719597422,51.35,79648.31,2.4,0.01226,1e-05,2.41034]
[1778719602457,51.35,79652.89,2.4,0.0123,1e-05,2.41686]
[1778719607492,51.35,79641.13,2.4,0.0122,1e-05,2.40013]
[1778719613535,51.35,79643.1,2.4,0.01222,1e-05,2.40293]
[1778719618570,51.35,79646.25,2.4,0.01224,1e-05,2.4074]
[1778719623610,51.35,79640.97,2.4,0.0122,1e-05,2.3999]
[1778719629652,51.35,79636.87,2.4,0.01217,1e-05,2.39409]
[1778719634687,51.35,79623.33,2.4,0.01206,1e-05,2.37498]
[1778719639723,51.35,79617.21,2.4,0.01201,1e-05,2.36637]
[1778719644758,51.35,79615.3,2.4,0.01199,1e-05,2.3637]
[1778719649793,51.35,79622.04,2.4,0.01205,1e-05,2.37316]
[1778719654828,51.35,79625.29,2.4,0.01207,1e-05,2.37619]
[1778719659864,51.35,79628.48,2.4,0.01209,1e-05,2.38068]
[1778719664899,51.35,79625.29,2.4,0.01207,1e-05,2.37619]
[1778719669934,51.35,79631.13,2.4,0.01211,1e-05,2.38442]
[1778719674969,51.35,79631.36,2.4,0.01212,1e-05,2.38474]
[1778719680009,51.35,79629.54,2.4,0.0121,1e-05,2.38218]
[1778719685039,51.35,79639.73,2.4,0.01218,1e-05,2.39659]
[1778719690074,51.35,79638.5,2.4,0.01217,1e-05,2.39484]
[1778719695109,51.35,79638.39,2.4,0.01217,1e-05,2.39469]
[1778719700147,51.35,79642.19,2.4,0.0122,1e-05,2.40007]
[1778719705182,51.35,79637.69,2.4,0.01217,1e-05,2.39369]
[1778719710217,51.35,79637.62,2.4,0.01217,1e-05,2.3936]
[1778719715253,51.35,79637.86,2.4,0.01216,1e-05,2.39238]
[1778719720287,51.35,79638.23,2.4,0.01216,1e-05,2.3929]
[1778719725322,51.35,79639.62,2.4,0.01218,1e-05,2.39487]
[1778719730358,51.35,79635.22,2.4,0.01214,1e-05,2.38864]
[1778719735392,51.35,79636.26,2.4,0.01215,1e-05,2.39011]
[1778719740427,51.35,79637.7,2.4,0.01216,1e-05,2.39215]
[1778719745462,51.35,79632.98,2.4,0.01212,1e-05,2.38548]
[1778719750497,51.35,79632.76,2.4,0.01212,1e-05,2.38517]
[1778719755532,51.35,79631.74,2.4,0.01211,1e-05,2.38373]
[1778719760567,51.35,79623.24,2.4,0.01204,1e-05,2.37175]
[1778719765602,51.35,79609.61,2.4,0.01193,1e-05,2.35265]
[1778719770637,51.35,79604.48,2.4,0.01189,1e-05,2.34549]
[1778719776679,51.35,79604.34,2.4,0.01188,1e-05,2.34376]
[1778719780707,51.35,79602.06,2.4,0.01187,1e-05,2.34059]
[1778719785742,51.35,79597.29,2.4,0.01183,1e-05,2.33396]
[1778719790777,51.35,79595.84,2.4,0.01182,1e-05,2.33195]
[1778719798833,51.35,79596.03,2.4,0.01182,1e-05,2.33221]
[1778719803868,51.35,79596.41,2.4,0.01182,1e-05,2.33274]
[1778719808903,51.35,79597.77,2.4,0.01183,1e-05,2.33463]
[1778719813939,51.35,79589.57,2.4,0.01177,1e-05,2.32326]
[1778719818974,51.35,79588.48,2.4,0.01176,1e-05,2.32175]
[1778719824009,51.35,79578.45,2.4,0.01168,1e-05,2.30792]
[1778719829044,51.35,79574.69,2.4,0.01165,1e-05,2.30275]
[1778719834079,51.35,79573.04,2.4,0.01163,1e-05,2.29897]
[1778719839114,51.35,79572.99,2.4,0.01163,1e-05,2.2989]
[1778719844149,51.35,79572.26,2.4,0.01162,1e-05,2.2979]
[1778719849184,51.35,79576.33,2.4,0.01165,1e-05,2.30349]
[1778719854219,51.35,79568.17,2.4,0.01159,1e-05,2.29229]
[1778719859256,51.35,79567.81,2.4,0.01159,1e-05,2.2918]
[1778719864291,51.35,79578.05,2.4,0.01167,1e-05,2.30585]
[1778719869326,51.35,79589.84,2.4,0.01176,1e-05,2.32211]
[1778719874361,51.35,79589.31,2.4,0.01176,1e-05,2.32138]
[1778719880403,51.35,79590.1,2.4,0.01176,1e-05,2.32247]
[1778719885438,51.35,79589.83,2.4,0.01176,1e-05,2.32209]
[1778719895508,51.35,79590.13,2.4,0.01176,1e-05,2.32098]
[1778719900547,51.35,79580.92,2.4,0.01168,1e-05,2.30828]
[1778719905582,51.35,79580.12,2.4,0.01168,1e-05,2.30718]
[1778719911624,51.35,79579.66,2.4,0.01167,1e-05,2.30655]
[1778719916659,51.35,79579.18,2.4,0.01167,1e-05,2.30589]
[1778719921694,51.35,79575.59,2.4,0.01164,1e-05,2.30095]
[1778719927737,51.35,79576.99,2.4,0.01165,1e-05,2.30287]
[1778719932772,51.35,79576.38,2.4,0.01165,1e-05,2.30204]
[1778719937807,51.35,79579.21,2.4,0.01167,1e-05,2.30593]
[1778719942842,51.35,79585.23,2.4,0.01172,1e-05,2.31422]
[1778719947877,51.35,79585.22,2.4,0.01172,1e-05,2.3142]
[1778719953919,51.35,79584.9,2.4,0.01171,1e-05,2.31224]
[1778719958954,51.35,79584.66,2.4,0.01171,1e-05,2.31191]
[1778719963989,51.35,79585.15,2.4,0.01171,1e-05,2.31259]
[1778719969024,51.35,79585.27,2.4,0.01171,1e-05,2.31275]
[1778719974059,51.35,79583.47,2.4,0.0117,1e-05,2.31027]
[1778719979094,51.35,79583.43,2.4,0.0117,1e-05,2.31022]
[1778719984188,51.35,79577.17,2.4,0.01165,1e-05,2.30161]
[1778719989223,51.35,79587.48,2.4,0.01173,1e-05,2.3158]
[1778719994258,51.35,79575.37,2.4,0.01163,1e-05,2.29913]
[1778719999293,51.35,79577.15,2.4,0.01165,1e-05,2.30158]
[1778720004329,51.35,79572.55,2.4,0.01161,1e-05,2.29527]
[1778720009364,51.35,79564.66,2.4,0.01155,1e-05,2.28448]
[1778720014399,51.35,79568.83,2.4,0.01157,1e-05,2.28866]
[1778720019439,51.35,79561.47,2.4,0.01152,1e-05,2.27862]
[1778720024479,51.35,79561.66,2.4,0.01152,1e-05,2.27888]
[1778720029514,51.35,79558.5,2.4,0.01149,1e-05,2.27457]
[1778720034549,51.35,79535.48,2.4,0.01132,1e-05,2.24342]
[1778720039588,51.35,79533.37,2.4,0.0113,1e-05,2.24058]
[1778720044623,51.35,79533.54,2.4,0.0113,1e-05,2.24081]
[1778720050666,51.35,79534.14,2.4,0.01131,1e-05,2.24162]
[1778720055701,51.35,79532.15,2.4,0.01129,1e-05,2.23894]
[1778720060737,51.35,79531.5,2.4,0.01129,1e-05,2.23807]
[1778720065771,51.35,79528.4,2.4,0.01126,1e-05,2.23391]
[1778720071301,51.35,79524.41,2.4,0.01123,1e-05,2.22856]
[1778720076854,51.35,79529.52,2.4,0.01126,1e-05,2.23392]
[1778720081890,51.35,79534.82,2.4,0.0113,1e-05,2.24104]
[1778720086925,51.35,79533.85,2.4,0.0113,1e-05,2.23974]
[1778720091960,51.35,79534.4,2.4,0.0113,1e-05,2.24048]
[1778720098002,51.35,79536.65,2.4,0.01132,1e-05,2.24351]
[1778720103038,51.35,79540.19,2.4,0.01135,1e-05,2.24827]
[1778720108073,51.35,79550.85,2.4,0.01143,1e-05,2.26268]
[1778720113108,51.35,79564.96,2.4,0.01154,1e-05,2.28187]
[1778720118145,51.35,79565.16,2.4,0.01154,1e-05,2.28214]
[1778720123180,51.35,79559.92,2.4,0.0115,1e-05,2.275]
[1778720128215,51.35,79563.99,2.4,0.01153,1e-05,2.28054]
[1778720133250,51.35,79558.73,2.4,0.01148,1e-05,2.27188]
[1778720138285,51.35,79559.2,2.4,0.01148,1e-05,2.27252]
[1778720143320,51.35,79559.28,2.4,0.01149,1e-05,2.27262]
[1778720149362,51.35,79559.84,2.4,0.01149,1e-05,2.27339]
[1778720154397,51.35,79562.01,2.4,0.01151,1e-05,2.27634]
[1778720159432,51.35,79563.47,2.4,0.01152,1e-05,2.27833]
[1778720164468,51.35,79572.66,2.4,0.01159,1e-05,2.29088]
[1778720169502,51.35,79572.6,2.4,0.01159,1e-05,2.2908]
[1778720175544,51.35,79572.64,2.4,0.01159,1e-05,2.29085]
[1778720181586,51.35,79570.46,2.4,0.01157,1e-05,2.28787]
[1778720186621,51.35,79572.23,2.4,0.01159,1e-05,2.29029]
[1778720192332,51.35,79572.45,2.4,0.01159,1e-05,2.29059]
[1778720197698,51.35,79565.67,2.4,0.01153,1e-05,2.27982]
[1778720202733,51.35,79565.75,2.4,0.01153,1e-05,2.27993]
[1778720207768,51.35,79570.54,2.4,0.01157,1e-05,2.28647]
[1778720212806,51.35,79571.8,2.4,0.01157,1e-05,2.28819]
[1778720218848,51.35,79567.69,2.4,0.01154,1e-05,2.28257]
[1778720223884,51.35,79569.37,2.4,0.01156,1e-05,2.28487]
[1778720230936,51.35,79568.91,2.4,0.01155,1e-05,2.28424]
[1778720236978,51.35,79569.0,2.4,0.01155,1e-05,2.28436]
[1778720242013,51.35,79563.7,2.4,0.01151,1e-05,2.27713]
[1778720247048,51.35,79563.12,2.4,0.01151,1e-05,2.27634]
[1778720252083,51.35,79562.71,2.4,0.0115,1e-05,2.27428]
[1778720257118,51.35,79562.0,2.4,0.01149,1e-05,2.27331]
[1778720263160,51.35,79561.71,2.4,0.01149,1e-05,2.27292]
[1778720268195,51.35,79567.39,2.4,0.01153,1e-05,2.28066]
[1778720273230,51.35,79566.59,2.4,0.01153,1e-05,2.27956]
[1778720278265,51.35,79571.3,2.4,0.01156,1e-05,2.28599]
[1778720283300,51.35,79572.1,2.4,0.01157,1e-05,2.28709]
[1778720289343,51.35,79574.24,2.4,0.01159,1e-05,2.29001]
[1778720294378,51.35,79574.86,2.4,0.01159,1e-05,2.29086]
[1778720299413,51.35,79570.79,2.4,0.01156,1e-05,2.2853]
[1778720306462,51.35,79570.62,2.4,0.01156,1e-05,2.28506]
[1778720313511,51.35,79570.85,2.4,0.01155,1e-05,2.28387]
[1778720318546,51.35,79570.86,2.4,0.01155,1e-05,2.28388]
[1778720323581,51.35,79570.99,2.4,0.01155,1e-05,2.28406]
[1778720328616,51.35,79571.08,2.4,0.01155,1e-05,2.28418]
[1778720333751,51.35,79571.04,2.4,0.01155,1e-05,2.28413]
[1778720340700,51.35,79575.01,2.4,0.01159,1e-05,2.28955]
[1778720345737,51.35,79591.6,2.4,0.01172,1e-05,2.31234]
[1778720350772,51.35,79591.72,2.4,0.01172,1e-05,2.31251]
[1778720355807,51.35,79590.25,2.4,0.0117,1e-05,2.31048]
[1778720360842,51.35,79588.13,2.4,0.01169,1e-05,2.30756]
[1778720365877,51.35,79585.64,2.4,0.01167,1e-05,2.30414]
[1778720370912,51.35,79577.02,2.4,0.0116,1e-05,2.29231]
[1778720375947,51.35,79576.88,2.4,0.01159,1e-05,2.2906]
[1778720380982,51.35,79576.94,2.4,0.01159,1e-05,2.29068]
[1778720386017,51.35,79569.59,2.4,0.01154,1e-05,2.28064]
[1778720391052,51.35,79564.27,2.4,0.01149,1e-05,2.27339]
[1778720396092,51.35,79562.73,2.4,0.01148,1e-05,2.2713]
[1778720401157,51.35,79538.95,2.4,0.0113,1e-05,2.23915]
[1778720406182,51.35,79533.77,2.4,0.01126,1e-05,2.23219]
[1778720411217,51.35,79537.05,2.4,0.01128,1e-05,2.23659]
[1778720416252,51.35,79555.7,2.4,0.01143,1e-05,2.26175]
[1778720421287,51.35,79557.23,2.4,0.01144,1e-05,2.26383]
[1778720426322,51.35,79558.62,2.4,0.01145,1e-05,2.26571]
[1778720431357,51.35,79566.85,2.4,0.01151,1e-05,2.2754]
[1778720436392,51.35,79568.93,2.4,0.01152,1e-05,2.27823]
[1778720441427,51.35,79566.98,2.4,0.01151,1e-05,2.27557]
[1778720446463,51.35,79567.83,2.4,0.01151,1e-05,2.27673]
[1778720451498,51.35,79574.84,2.4,0.01157,1e-05,2.2863]
[1778720456533,51.35,79571.68,2.4,0.01154,1e-05,2.28198]
[1778720461568,51.35,79580.67,2.4,0.01161,1e-05,2.29428]
[1778720466603,51.35,79580.72,2.4,0.01161,1e-05,2.29434]
[1778720471638,51.35,79583.27,2.4,0.01163,1e-05,2.29784]
[1778720477680,51.35,79583.93,2.4,0.01164,1e-05,2.29875]
[1778720482715,51.35,79585.49,2.4,0.01165,1e-05,2.30089]
[1778720487750,51.35,79588.3,2.4,0.01167,1e-05,2.30475]
[1778720492785,51.35,79588.53,2.4,0.01167,1e-05,2.30355]
[1778720498827,51.35,79590.29,2.4,0.01168,1e-05,2.30597]
[1778720503862,51.35,79594.69,2.4,0.01172,1e-05,2.31203]
[1778720508897,51.35,79594.96,2.4,0.01172,1e-05,2.31241]
[1778720513932,51.35,79601.44,2.4,0.01177,1e-05,2.32136]
[1778720518967,51.35,79617.53,2.4,0.0119,1e-05,2.3437]
[1778720524005,51.35,79638.96,2.4,0.01207,1e-05,2.37373]
[1778720529038,51.35,79639.84,2.4,0.01208,1e-05,2.37497]
[1778720534074,51.35,79651.1,2.4,0.01217,1e-05,2.39087]
[1778720540116,51.35,79658.03,2.4,0.01223,1e-05,2.4007]
[1778720545151,51.35,79642.71,2.4,0.0121,1e-05,2.37902]
[1778720550186,51.35,79641.11,2.4,0.01209,1e-05,2.37676]
[1778720555221,51.35,79641.52,2.4,0.01208,1e-05,2.37578]
[1778720560257,51.35,79643.39,2.4,0.0121,1e-05,2.37842]
[1778720565292,51.35,79659.91,2.4,0.01223,1e-05,2.40181]
[1778720570327,51.35,79656.61,2.4,0.01221,1e-05,2.39713]
[1778720575362,51.35,79648.51,2.4,0.01214,1e-05,2.38565]
[1778720580397,51.35,79647.61,2.4,0.01213,1e-05,2.38438]
[1778720585432,51.35,79627.7,2.4,0.01197,1e-05,2.35637]
[1778720590467,51.35,79620.54,2.4,0.01191,1e-05,2.34636]
[1778720596452,51.35,79623.27,2.4,0.01194,1e-05,2.35017]
[1778720602551,51.35,79621.31,2.4,0.01192,1e-05,2.34744]
[1778720607586,51.35,79609.29,2.4,0.01183,1e-05,2.33071]
[1778720612621,51.35,79609.64,2.4,0.01182,1e-05,2.32966]
[1778720618663,51.35,79609.17,2.4,0.01182,1e-05,2.32901]
[1778720623698,51.35,79616.41,2.4,0.01187,1e-05,2.33907]
[1778720629741,51.35,79618.52,2.4,0.01189,1e-05,2.34201]
[1778720634776,51.35,79599.23,2.4,0.01174,1e-05,2.31525]
[1778720639811,51.35,79599.81,2.4,0.01174,1e-05,2.31605]
[1778720644846,51.35,79612.27,2.4,0.01184,1e-05,2.33331]
[1778720649882,51.35,79613.92,2.4,0.01185,1e-05,2.3356]
[1778720654921,51.35,79623.9,2.4,0.01193,1e-05,2.34951]
[1778720659957,51.35,79618.98,2.4,0.01189,1e-05,2.34265]
[1778720665999,51.35,79621.14,2.4,0.01191,1e-05,2.34566]
[1778720671035,51.35,79619.26,2.4,0.01189,1e-05,2.3415]
[1778720676070,51.35,79624.22,2.4,0.01193,1e-05,2.34842]
[1778720681105,51.35,79613.66,2.4,0.01184,1e-05,2.33371]
[1778720686140,51.35,79629.16,2.4,0.01197,1e-05,2.35533]
[1778720691175,51.35,79630.41,2.4,0.01198,1e-05,2.35708]
[1778720696210,51.35,79640.95,2.4,0.01206,1e-05,2.37188]
[1778720701245,51.35,79651.27,2.4,0.01215,1e-05,2.38644]
[1778720706280,51.35,79656.52,2.4,0.01219,1e-05,2.39387]
[1778720712322,51.35,79648.79,2.4,0.01213,1e-05,2.38293]
[1778720717357,51.35,79642.4,2.4,0.01208,1e-05,2.37392]
[1778720722392,51.35,79641.74,2.4,0.01207,1e-05,2.37299]
[1778720727927,51.35,79641.72,2.4,0.01207,1e-05,2.37296]
[1778720733471,51.35,79631.13,2.4,0.01198,1e-05,2.35654]
[1778720739513,51.35,79626.89,2.4,0.01194,1e-05,2.35061]
[1778720745555,51.35,79628.98,2.4,0.01196,1e-05,2.35353]
[1778720750590,51.35,79628.69,2.4,0.01196,1e-05,2.35312]
[1778720755625,51.35,79628.65,2.4,0.01196,1e-05,2.35307]
[1778720760660,51.35,79627.38,2.4,0.01195,1e-05,2.35129]
[1778720765695,51.35,79623.37,2.4,0.01191,1e-05,2.34569]
[1778720771738,51.35,79609.52,2.4,0.0118,1e-05,2.32643]
[1778720776773,51.35,79608.19,2.4,0.01179,1e-05,2.32458]
[1778720781809,51.35,79600.78,2.4,0.01174,1e-05,2.31434]
[1778720786844,51.35,79599.59,2.4,0.01173,1e-05,2.31269]
[1778720791879,51.35,79600.38,2.4,0.01172,1e-05,2.31226]
[1778720796914,51.35,79601.41,2.4,0.01173,1e-05,2.31368]
[1778720801949,51.35,79601.72,2.4,0.01174,1e-05,2.31411]
[1778720806984,51.35,79586.87,2.4,0.01162,1e-05,2.29368]
[1778720812019,51.35,79586.86,2.4,0.01162,1e-05,2.29366]
[1778720818061,51.35,79587.56,2.4,0.01162,1e-05,2.29462]
[1778720823096,51.35,79587.75,2.4,0.01163,1e-05,2.29488]
[1778720829138,51.35,79588.83,2.4,0.01163,1e-05,2.29636]
[1778720835180,51.35,79590.23,2.4,0.01164,1e-05,2.29829]
[1778720840215,51.35,79590.18,2.4,0.01164,1e-05,2.29822]
[1778720845252,51.35,79591.89,2.4,0.01166,1e-05,2.30057]
[1778720851292,51.35,79592.01,2.4,0.01165,1e-05,2.29921]
[1778720856327,51.35,79592.13,2.4,0.01165,1e-05,2.29938]
[1778720861362,51.35,79586.29,2.4,0.01161,1e-05,2.29136]
[1778720866397,51.35,79586.44,2.4,0.01161,1e-05,2.29157]
[1778720872439,51.35,79585.88,2.4,0.0116,1e-05,2.2908]
[1778720877474,51.35,79585.89,2.4,0.0116,1e-05,2.29082]
[1778720882509,51.35,79588.91,2.4,0.01163,1e-05,2.29496]
[1778720887544,51.35,79590.59,2.4,0.01164,1e-05,2.29726]
[1778720892579,51.35,79597.63,2.4,0.0117,1e-05,2.30694]
[1778720897614,51.35,79597.78,2.4,0.0117,1e-05,2.30715]
[1778720902649,51.35,79592.77,2.4,0.01166,1e-05,2.30026]
[1778720907684,51.35,79591.24,2.4,0.01165,1e-05,2.29815]
[1778720912720,51.35,79591.18,2.4,0.01164,1e-05,2.29655]
[1778720917755,51.35,79589.79,2.4,0.01163,1e-05,2.29465]
[1778720922790,51.35,79586.87,2.4,0.0116,1e-05,2.29064]
[1778720928832,51.35,79584.05,2.4,0.01158,1e-05,2.28678]
[1778720933867,51.35,79574.82,2.4,0.01151,1e-05,2.27418]
[1778720938902,51.35,79565.21,2.4,0.01144,1e-05,2.26113]
[1778720943937,51.35,79566.3,2.4,0.01144,1e-05,2.2626]
[1778720948972,51.35,79576.56,2.4,0.01152,1e-05,2.27656]
[1778720954007,51.35,79589.7,2.4,0.01163,1e-05,2.29452]
[1778720959046,51.35,79592.78,2.4,0.01165,1e-05,2.29875]
[1778720964082,51.35,79591.81,2.4,0.01164,1e-05,2.29742]
[1778720969117,51.35,79591.13,2.4,0.01164,1e-05,2.29648]
[1778720974152,51.35,79591.34,2.4,0.01163,1e-05,2.29525]
[1778720979187,51.35,79591.24,2.4,0.01163,1e-05,2.29512]
[1778720984223,51.35,79593.9,2.4,0.01165,1e-05,2.29877]
[1778720989258,51.35,79594.09,2.4,0.01165,1e-05,2.29903]
[1778720994293,51.35,79591.99,2.4,0.01164,1e-05,2.29615]
[1778720999328,51.35,79584.22,2.4,0.01158,1e-05,2.2855]
[1778721004363,51.35,79590.34,2.4,0.01162,1e-05,2.29388]
[1778721009401,51.35,79591.22,2.4,0.01163,1e-05,2.29509]
[1778721014436,51.35,79597.0,2.4,0.01168,1e-05,2.30303]
[1778721019471,51.35,79585.42,2.4,0.01158,1e-05,2.28714]
[1778721024506,51.35,79592.82,2.4,0.01164,1e-05,2.29728]
[1778721029541,51.35,79592.29,2.4,0.01164,1e-05,2.29656]
[1778721034576,51.35,79593.8,2.4,0.01164,1e-05,2.29711]
[1778721039611,51.35,79596.69,2.4,0.01167,1e-05,2.30108]
[1778721044646,51.35,79597.45,2.4,0.01167,1e-05,2.30213]
[1778721049682,51.35,79596.34,2.4,0.01166,1e-05,2.3006]
[1778721054716,51.35,79595.76,2.4,0.01166,1e-05,2.2998]
[1778721059751,51.35,79596.34,2.4,0.01166,1e-05,2.3006]
[1778721064787,51.35,79591.41,2.4,0.01162,1e-05,2.29383]
[1778721069822,51.35,79593.93,2.4,0.01164,1e-05,2.29729]
[1778721074857,51.35,79594.25,2.4,0.01165,1e-05,2.29773]
[1778721079892,51.35,79594.38,2.4,0.01165,1e-05,2.29791]
[1778721084927,51.35,79594.14,2.4,0.01165,1e-05,2.29758]
[1778721089962,51.35,79593.88,2.4,0.01164,1e-05,2.29722]
[1778721094997,51.35,79594.27,2.4,0.01164,1e-05,2.29624]
[1778721100037,51.35,79593.81,2.4,0.01164,1e-05,2.2956]
[1778721105071,51.35,79593.31,2.4,0.01163,1e-05,2.29492]
[1778721110106,51.35,79601.42,2.4,0.0117,1e-05,2.30607]
[1778721115141,51.35,79595.54,2.4,0.01165,1e-05,2.29798]
[1778721120176,51.35,79594.33,2.4,0.01164,1e-05,2.29632]
[1778721125211,51.35,79594.99,2.4,0.01164,1e-05,2.29722]
[1778721130246,51.35,79609.72,2.4,0.01176,1e-05,2.31752]
[1778721138307,51.35,79607.42,2.4,0.01174,1e-05,2.31434]
[1778721143342,51.35,79606.4,2.4,0.01173,1e-05,2.31293]
[1778721148377,51.35,79617.76,2.4,0.01182,1e-05,2.32866]
[1778721153412,51.35,79619.44,2.4,0.01183,1e-05,2.32946]
[1778721158447,51.35,79619.9,2.4,0.01183,1e-05,2.3301]
[1778721163482,51.35,79620.08,2.4,0.01184,1e-05,2.33035]
[1778721170531,51.35,79620.03,2.4,0.01184,1e-05,2.33028]
[1778721177603,51.35,79623.88,2.4,0.01187,1e-05,2.33563]
[1778721182619,51.35,79629.2,2.4,0.01191,1e-05,2.34304]
[1778721187654,51.35,79636.74,2.4,0.01197,1e-05,2.35358]
[1778721192689,51.35,79634.19,2.4,0.01195,1e-05,2.35001]
[1778721197725,51.35,79617.0,2.4,0.01181,1e-05,2.32607]
[1778721202760,51.35,79601.1,2.4,0.01169,1e-05,2.3041]
[1778721207795,51.35,79598.13,2.4,0.01166,1e-05,2.30002]
[1778721212830,51.35,79591.72,2.4,0.0116,1e-05,2.2897]
[1778721217865,51.35,79581.34,2.4,0.01152,1e-05,2.27552]
[1778721222902,51.35,79581.98,2.4,0.01153,1e-05,2.27639]
[1778721228944,51.35,79580.91,2.4,0.01152,1e-05,2.27493]
[1778721233979,51.35,79580.31,2.4,0.01152,1e-05,2.27412]
[1778721239014,51.35,79580.35,2.4,0.01152,1e-05,2.27417]
[1778721244051,51.35,79567.45,2.4,0.01142,1e-05,2.25665]
[1778721249086,51.35,79561.04,2.4,0.01137,1e-05,2.24798]
[1778721254121,51.35,79555.46,2.4,0.01132,1e-05,2.24046]
[1778721259157,51.35,79554.98,2.4,0.01132,1e-05,2.23981]
[1778721264192,51.35,79551.92,2.4,0.0113,1e-05,2.2357]
[1778721269227,51.35,79555.32,2.4,0.01132,1e-05,2.24027]
[1778721275269,51.35,79555.07,2.4,0.01131,1e-05,2.23844]
[1778721280304,51.35,79566.25,2.4,0.0114,1e-05,2.25352]
[1778721285347,51.35,79563.37,2.4,0.01138,1e-05,2.24963]
[1778721290397,51.35,79573.25,2.4,0.01145,1e-05,2.26301]
[1778721295599,51.35,79590.79,2.4,0.01159,1e-05,2.28691]
[1778721301474,51.35,79590.02,2.4,0.01158,1e-05,2.28586]
[1778721306510,51.35,79590.06,2.4,0.01158,1e-05,2.28591]
[1778721311545,51.35,79594.84,2.4,0.01162,1e-05,2.29246]
[1778721316580,51.35,79592.61,2.4,0.0116,1e-05,2.2894]
[1778721323629,51.35,79592.36,2.4,0.0116,1e-05,2.28906]
[1778721328664,51.35,79584.26,2.4,0.01154,1e-05,2.27799]
[1778721333699,51.35,79579.33,2.4,0.01149,1e-05,2.26976]
[1778721339741,51.35,79575.68,2.4,0.01146,1e-05,2.2648]
[1778721344776,51.35,79569.87,2.4,0.01142,1e-05,2.25692]
[1778721349811,51.35,79569.12,2.4,0.01141,1e-05,2.25591]
[1778721355853,51.35,79563.49,2.4,0.01137,1e-05,2.24829]
[1778721361895,51.35,79559.95,2.4,0.01134,1e-05,2.24352]
[1778721364916,51.35,79534.59,2.4,0.01115,1e-05,2.20954]
[1778721368974,51.35,79512.36,2.4,0.01098,1e-05,2.18009]
[1778721371986,51.35,79484.82,2.4,0.01078,1e-05,2.14404]
[1778721377021,51.35,79495.8,2.4,0.01086,1e-05,2.15836]
[1778721383063,51.35,79504.62,2.4,0.01093,1e-05,2.16991]
[1778721388098,51.35,79513.82,2.4,0.01099,1e-05,2.18202]
[1778721393133,51.35,79522.57,2.4,0.01105,1e-05,2.1921]
[1778721398168,51.35,79524.96,2.4,0.01107,1e-05,2.19527]
[1778721403203,51.35,79530.08,2.4,0.01111,1e-05,2.20206]
[1778721408238,51.35,79556.58,2.4,0.01131,1e-05,2.23748]
[1778721413273,51.35,79562.67,2.4,0.01136,1e-05,2.24569]
[1778721418308,51.35,79568.32,2.4,0.0114,1e-05,2.25332]
[1778721423343,51.35,79569.7,2.4,0.01141,1e-05,2.25519]
[1778721428378,51.35,79570.7,2.4,0.01142,1e-05,2.25654]
[1778721433413,51.35,79570.82,2.4,0.01142,1e-05,2.2567]
[1778721438448,51.35,79570.65,2.4,0.01142,1e-05,2.25647]
[1778721443483,51.35,79570.57,2.4,0.01142,1e-05,2.25637]
[1778721448518,51.35,79570.85,2.4,0.01142,1e-05,2.25675]
[1778721453553,51.35,79562.05,2.4,0.01134,1e-05,2.24335]
[1778721458589,51.35,79551.15,2.4,0.01126,1e-05,2.2287]
[1778721463624,51.35,79556.46,2.4,0.0113,1e-05,2.23583]
[1778721468659,51.35,79557.46,2.4,0.01131,1e-05,2.23717]
[1778721473719,51.35,79556.3,2.4,0.0113,1e-05,2.23561]
[1778721478754,51.35,79557.06,2.4,0.01131,1e-05,2.23663]
[1778721483789,51.35,79557.66,2.4,0.01131,1e-05,2.23744]
[1778721488824,51.35,79557.44,2.4,0.01131,1e-05,2.23715]
[1778721493860,51.35,79554.98,2.4,0.01129,1e-05,2.23384]
[1778721499901,51.35,79552.97,2.4,0.01128,1e-05,2.23114]
[1778721502922,51.35,79574.36,2.4,0.01144,1e-05,2.26]
[1778721508965,51.35,79577.01,2.4,0.01146,1e-05,2.26359]
[1778721514007,51.35,79585.53,2.4,0.01152,1e-05,2.27367]
[1778721519042,51.35,79591.21,2.4,0.01156,1e-05,2.28142]
[1778721524077,51.35,79591.4,2.4,0.01156,1e-05,2.28168]
[1778721529112,51.35,79591.66,2.4,0.01157,1e-05,2.28204]
[1778721534147,51.35,79599.51,2.4,0.01163,1e-05,2.29279]
[1778721540189,51.35,79601.45,2.4,0.01164,1e-05,2.29545]
[1778721543213,51.35,79579.58,2.4,0.01147,1e-05,2.26558]
[1778721548248,51.35,79585.08,2.4,0.01152,1e-05,2.27306]
[1778721553283,51.35,79585.93,2.4,0.01152,1e-05,2.27422]
[1778721558318,51.35,79586.55,2.4,0.01153,1e-05,2.27506]
[1778721563353,51.35,79587.66,2.4,0.01154,1e-05,2.27658]
[1778721568388,51.35,79587.95,2.4,0.01154,1e-05,2.27697]
[1778721573423,51.35,79588.01,2.4,0.01153,1e-05,2.27554]
[1778721578460,51.35,79586.87,2.4,0.01152,1e-05,2.27399]
[1778721583495,51.35,79587.77,2.4,0.01153,1e-05,2.27522]
[1778721588530,51.35,79588.74,2.4,0.01154,1e-05,2.27654]
[1778721593565,51.35,79586.97,2.4,0.01152,1e-05,2.27412]
[1778721598600,51.35,79588.04,2.4,0.01153,1e-05,2.27558]
[1778721603639,51.35,79575.73,2.4,0.01144,1e-05,2.25885]
[1778721608675,51.35,79577.55,2.4,0.01145,1e-05,2.26131]
[1778721612993,51.35,79555.93,2.4,0.01128,1e-05,2.23213]
[1778721618745,51.35,79554.38,2.4,0.01127,1e-05,2.23005]
[1778721623780,51.35,79553.8,2.4,0.01127,1e-05,2.22927]
[1778721628815,51.35,79554.44,2.4,0.01127,1e-05,2.23013]
[1778721633850,51.35,79554.31,2.4,0.01126,1e-05,2.22846]
[1778721638885,51.35,79556.26,2.4,0.01128,1e-05,2.23108]
[1778721643920,51.35,79560.63,2.4,0.01131,1e-05,2.23695]
[1778721648955,51.35,79565.38,2.4,0.01135,1e-05,2.24335]
[1778721653990,51.35,79567.95,2.4,0.01137,1e-05,2.24682]
[1778721659039,51.35,79558.19,2.4,0.01129,1e-05,2.23367]
[1778721664080,51.35,79554.78,2.4,0.01127,1e-05,2.22909]
[1778721669123,51.35,79583.43,2.4,0.01149,1e-05,2.26779]
[1778721674158,51.35,79589.01,2.4,0.01153,1e-05,2.27539]
[1778721679193,51.35,79582.42,2.4,0.01148,1e-05,2.26642]
[1778721685235,51.35,79589.02,2.4,0.01153,1e-05,2.27541]
[1778721690270,51.35,79588.85,2.4,0.01153,1e-05,2.27518]
[1778721695305,51.35,79590.43,2.4,0.01153,1e-05,2.27582]
[1778721700340,51.35,79587.08,2.4,0.01151,1e-05,2.27125]
[1778721705375,51.35,79586.19,2.4,0.0115,1e-05,2.27004]
[1778721710410,51.35,79585.79,2.4,0.0115,1e-05,2.2695]
[1778721715445,51.35,79579.12,2.4,0.01145,1e-05,2.26043]
[1778721720481,51.35,79584.04,2.4,0.01149,1e-05,2.26711]
[1778721726522,51.35,79563.17,2.4,0.01132,1e-05,2.23888]
[1778721732564,51.35,79561.65,2.4,0.01131,1e-05,2.23683]
[1778721737599,51.35,79560.72,2.4,0.01131,1e-05,2.23558]
[1778721743641,51.35,79560.4,2.4,0.0113,1e-05,2.23515]
[1778721748676,51.35,79554.52,2.4,0.01126,1e-05,2.22725]
[1778721753711,51.35,79554.04,2.4,0.01125,1e-05,2.22512]
[1778721759754,51.35,79554.42,2.4,0.01125,1e-05,2.22563]
[1778721764790,51.35,79561.19,2.4,0.0113,1e-05,2.23472]
[1778721769825,51.35,79562.46,2.4,0.01131,1e-05,2.23642]
[1778721774860,51.35,79561.91,2.4,0.01131,1e-05,2.23568]
[1778721779895,51.35,79561.89,2.4,0.01131,1e-05,2.23566]
[1778721784930,51.35,79559.7,2.4,0.01129,1e-05,2.23271]
[1778721789965,51.35,79559.93,2.4,0.01129,1e-05,2.23302]
[1778721795008,51.35,79561.38,2.4,0.0113,1e-05,2.23497]
[1778721800037,51.35,79554.34,2.4,0.01125,1e-05,2.22552]
[1778721807087,51.35,79554.14,2.4,0.01125,1e-05,2.22525]
[1778721812122,51.35,79554.62,2.4,0.01124,1e-05,2.22441]
[1778721816150,51.35,79554.08,2.4,0.01124,1e-05,2.22368]
[1778721817157,51.35,79554.09,2.4,0.01124,1e-05,2.2237]
[1778721822192,51.35,79554.59,2.4,0.01124,1e-05,2.22437]
[1778721827227,51.35,79556.18,2.4,0.01126,1e-05,2.2265]
[1778721832262,51.35,79557.05,2.4,0.01126,1e-05,2.22766]
[1778721837297,51.35,79557.21,2.4,0.01126,1e-05,2.22788]
[1778721842332,51.35,79556.96,2.4,0.01126,1e-05,2.22754]
[1778721847367,51.35,79556.47,2.4,0.01126,1e-05,2.22689]
[1778721852402,51.35,79556.16,2.4,0.01126,1e-05,2.22647]
[1778721857437,51.35,79554.48,2.4,0.01124,1e-05,2.22422]
[1778721864486,51.35,79555.22,2.4,0.01125,1e-05,2.22521]
[1778721869521,51.35,79567.38,2.4,0.01134,1e-05,2.24155]
[1778721874556,51.35,79565.2,2.4,0.01132,1e-05,2.23712]
[1778721883620,51.35,79554.94,2.4,0.01124,1e-05,2.22335]
[1778721888655,51.35,79569.3,2.4,0.01135,1e-05,2.24264]
[1778721893692,51.35,79570.05,2.4,0.01135,1e-05,2.24365]
[1778721900741,51.35,79573.65,2.4,0.01138,1e-05,2.24851]
[1778721905776,51.35,79586.3,2.4,0.01148,1e-05,2.26566]
[1778721910912,51.35,79603.86,2.4,0.01162,1e-05,2.28963]
[1778721916497,51.35,79607.56,2.4,0.01165,1e-05,2.29471]
[1778721921892,51.35,79610.62,2.4,0.01167,1e-05,2.29891]
[1778721926927,51.35,79611.16,2.4,0.01167,1e-05,2.29966]
[1778721931962,51.35,79605.93,2.4,0.01163,1e-05,2.29095]
[1778721936997,51.35,79607.09,2.4,0.01164,1e-05,2.29254]
[1778721942035,51.35,79603.82,2.4,0.01161,1e-05,2.28806]
[1778721947075,51.35,79590.21,2.4,0.0115,1e-05,2.26947]
[1778721952110,51.35,79596.19,2.4,0.01155,1e-05,2.27762]
[1778721957145,51.35,79595.0,2.4,0.01154,1e-05,2.276]
[1778721962180,51.35,79593.75,2.4,0.01153,1e-05,2.27429]
[1778721967215,51.35,79596.82,2.4,0.01155,1e-05,2.27848]
[1778721972250,51.35,79579.73,2.4,0.01142,1e-05,2.25524]
[1778721977285,51.35,79585.68,2.4,0.01147,1e-05,2.26331]
[1778721982320,51.35,79590.51,2.4,0.01151,1e-05,2.26988]
[1778721987355,51.35,79593.47,2.4,0.01153,1e-05,2.27391]
[1778721992391,51.35,79583.76,2.4,0.01145,1e-05,2.25919]
[1778721998432,51.35,79582.92,2.4,0.01144,1e-05,2.25806]
[1778722003467,51.35,79583.04,2.4,0.01144,1e-05,2.25822]
[1778722008503,51.35,79582.65,2.4,0.01144,1e-05,2.25769]
[1778722013538,51.35,79583.45,2.4,0.01144,1e-05,2.25877]
[1778722018573,51.35,79586.7,2.4,0.01147,1e-05,2.26319]
[1778722023612,51.35,79588.78,2.4,0.01148,1e-05,2.26601]
[1778722028647,51.35,79592.15,2.4,0.01151,1e-05,2.2706]
[1778722033682,51.35,79587.62,2.4,0.01148,1e-05,2.26444]
[1778722038717,51.35,79586.67,2.4,0.01147,1e-05,2.26314]
[1778722044197,51.35,79587.0,2.4,0.01147,1e-05,2.26359]
[1778722049794,51.35,79590.55,2.4,0.0115,1e-05,2.26842]
[1778722054829,51.35,79590.77,2.4,0.01149,1e-05,2.26721]
[1778722059864,51.35,79591.23,2.4,0.0115,1e-05,2.26783]
[1778722068927,51.35,79592.09,2.4,0.0115,1e-05,2.26901]
[1778722073962,51.35,79591.38,2.4,0.0115,1e-05,2.26804]
[1778722078997,51.35,79591.24,2.4,0.0115,1e-05,2.26785]
[1778722085040,51.35,79591.23,2.4,0.0115,1e-05,2.26783]
[1778722090075,51.35,79580.59,2.4,0.01141,1e-05,2.25339]
[1778722095111,51.35,79582.69,2.4,0.01143,1e-05,2.25624]
[1778722100146,51.35,79569.74,2.4,0.01133,1e-05,2.23874]
[1778722106188,51.35,79569.97,2.4,0.01133,1e-05,2.23905]
[1778722111223,51.35,79575.69,2.4,0.01137,1e-05,2.24526]
[1778722118272,51.35,79575.2,2.4,0.01137,1e-05,2.2446]
[1778722123308,51.35,79575.2,2.4,0.01137,1e-05,2.2446]
[1778722128343,51.35,79577.26,2.4,0.01138,1e-05,2.24739]
[1778722133380,51.34,79569.73,2.4,0.01131,1e-05,2.23439]
[1778722138415,51.33,79569.64,2.4,0.01129,1e-05,2.23208]
[1778722143450,51.33,79551.01,2.4,0.01115,1e-05,2.20715]
[1778722148487,51.33,79551.74,2.4,0.01116,1e-05,2.20812]
[1778722154529,51.33,79551.05,2.4,0.01115,1e-05,2.2072]
[1778722159565,51.33,79550.92,2.4,0.01115,1e-05,2.20703]
[1778722164600,51.33,79551.35,2.4,0.01115,1e-05,2.2076]
[1778722169636,51.33,79551.08,2.4,0.01115,1e-05,2.20724]
[1778722174671,51.33,79527.35,2.4,0.01097,1e-05,2.17434]
[1778722179706,51.33,79523.7,2.4,0.01094,1e-05,2.16954]
[1778722184742,51.33,79525.94,2.4,0.01096,1e-05,2.17248]
[1778722189778,51.33,79514.85,2.4,0.01087,1e-05,2.15793]
[1778722194813,51.33,79521.41,2.4,0.01092,1e-05,2.16653]
[1778722199848,51.33,79520.09,2.4,0.01091,1e-05,2.16479]
[1778722204883,51.33,79521.49,2.4,0.01092,1e-05,2.16663]
[1778722209924,51.33,79523.12,2.4,0.01093,1e-05,2.16877]
[1778722214959,51.33,79525.15,2.4,0.01095,1e-05,2.17144]
[1778722219994,51.33,79545.17,2.4,0.0111,1e-05,2.1979]
[1778722225031,51.33,79558.81,2.4,0.0112,1e-05,2.21607]
[1778722230066,51.33,79557.71,2.4,0.01119,1e-05,2.2146]
[1778722235101,51.33,79557.58,2.4,0.01119,1e-05,2.21294]
[1778722240141,51.33,79553.59,2.4,0.01116,1e-05,2.20762]
[1778722245176,51.33,79553.45,2.4,0.01116,1e-05,2.20743]
[1778722251233,51.33,79555.34,2.4,0.01117,1e-05,2.20995]
[1778722256264,51.33,79557.29,2.4,0.01118,1e-05,2.21256]
[1778722261299,51.33,79556.84,2.4,0.01118,1e-05,2.21196]
[1778722266335,51.33,79558.61,2.4,0.01119,1e-05,2.21432]
[1778722271370,51.33,79557.01,2.4,0.01118,1e-05,2.21218]
[1778722276405,51.33,79554.88,2.4,0.01117,1e-05,2.20934]
[1778722282447,51.33,79549.33,2.4,0.01112,1e-05,2.20195]
[1778722287482,51.33,79540.96,2.4,0.01106,1e-05,2.19084]
[1778722292517,51.33,79528.12,2.4,0.01096,1e-05,2.17241]
[1778722297552,51.33,79528.82,2.4,0.01096,1e-05,2.17333]
[1778722302587,51.33,79529.19,2.4,0.01097,1e-05,2.17382]
[1778722307622,51.33,79529.13,2.4,0.01096,1e-05,2.17374]
[1778722309461,51.33,79529.13,2.8,0.01096,1e-05,2.17374]
[1778722309464,51.33,79529.13,5.4,0.01096,1e-05,2.17374]
[1778722309479,51.33,79529.13,5.4,0.01096,1e-05,2.17374]
[1778722309483,51.33,79529.13,5.4,0.01096,1e-05,2.17374]
[1778722309636,51.33,79526.07,5.4,0.01094,1e-05,2.16972]
[1778722310497,51.33,79526.07,5.4,0.01094,1e-05,2.16972]
[1778722310643,51.33,79523.78,5.4,0.01092,1e-05,2.16671]
[1778722315678,51.33,79523.6,5.4,0.01092,1e-05,2.16652]
[1778722320713,51.33,79519.16,5.4,0.01089,1e-05,2.16075]
[1778722325748,51.33,79501.94,5.4,0.01076,1e-05,2.13845]
[1778722330787,51.34,79491.4,5.4,0.01069,1e-05,2.12514]
[1778722335822,51.34,79506.56,5.4,0.0108,1e-05,2.14516]
[1778722340858,51.34,79504.21,5.4,0.01079,1e-05,2.14227]
[1778722345893,51.34,79504.0,5.4,0.01079,1e-05,2.14221]
[1778722350928,51.34,79503.92,5.4,0.01079,1e-05,2.14233]
[1778722356724,51.34,79509.11,5.4,0.01082,1e-05,2.14779]
[1778722361577,51.34,79510.71,5.4,0.01083,1e-05,2.15004]
[1778722361678,51.34,79511.14,5.4,0.01084,1e-05,2.15067]
[1778722364337,51.34,79513.17,5.4,0.01085,1e-05,2.15332]
[1778722364410,51.34,79513.09,5.4,0.01085,1e-05,2.15322]
[1778722365342,51.34,79513.09,5.4,0.01085,1e-05,2.15322]
[1778722365676,51.34,79513.09,5.4,0.01085,1e-05,2.15322]
[1778722366282,51.34,79512.98,5.4,0.01085,1e-05,2.1531]
[1778722366383,51.34,79512.78,5.4,0.01085,1e-05,2.15284]
[1778722374092,51.34,79516.6,5.4,0.01088,1e-05,2.15787]
[1778722379126,51.34,79511.51,5.4,0.01084,1e-05,2.15121]
[1778722384161,51.34,79507.69,5.4,0.01081,1e-05,2.14623]
[1778722389196,51.34,79498.09,5.4,0.01074,1e-05,2.13375]
[1778722394232,51.34,79498.8,5.4,0.01074,1e-05,2.13467]
[1778722399268,51.34,79496.8,5.4,0.01073,1e-05,2.13208]
[1778722404304,51.34,79494.77,5.4,0.01072,1e-05,2.12945]
[1778722409339,51.34,79494.06,5.4,0.01071,1e-05,2.12853]
[1778722414374,51.34,79492.89,5.4,0.01069,1e-05,2.12557]
[1778722419409,51.34,79486.56,5.4,0.01065,1e-05,2.11739]
[1778722424444,51.34,79482.82,5.4,0.01062,1e-05,2.11257]
[1778722429479,51.34,79471.04,5.4,0.01054,1e-05,2.09746]
[1778722433508,51.34,79447.38,5.4,0.01037,1e-05,2.06736]
[1778722438545,51.34,79439.55,5.4,0.01031,1e-05,2.05747]
[1778722443051,51.34,79439.0,5.4,0.01031,1e-05,2.05678]
[1778722444156,51.34,79449.34,5.4,0.01038,1e-05,2.06984]
[1778722447157,51.34,79460.4,5.4,0.01046,1e-05,2.08388]
[1778722456672,51.34,79460.46,5.4,0.01046,1e-05,2.08396]
[1778722461707,51.34,79461.14,5.4,0.01046,1e-05,2.08482]
[1778722466743,51.34,79466.3,5.4,0.0105,1e-05,2.0914]
[1778722471778,51.34,79473.86,5.4,0.01055,1e-05,2.09963]
[1778722476813,51.34,79485.04,5.4,0.01063,1e-05,2.11399]
[1778722482855,51.34,79483.4,5.4,0.01062,1e-05,2.11188]
[1778722487890,51.34,79479.07,5.4,0.01059,1e-05,2.10631]
[1778722492925,51.34,79474.17,5.4,0.01055,1e-05,2.10003]
[1778722497960,51.34,79473.08,5.4,0.01054,1e-05,2.09863]
[1778722502995,51.34,79474.81,5.4,0.01056,1e-05,2.10085]
[1778722508030,51.34,79471.85,5.4,0.01053,1e-05,2.09706]
[1778722513065,51.34,79464.2,5.4,0.01048,1e-05,2.08729]
[1778722517598,51.34,79464.38,5.4,0.01048,1e-05,2.08752]
[1778722518606,51.34,79461.4,5.4,0.01046,1e-05,2.08372]
[1778722524143,51.34,79461.82,5.4,0.01046,1e-05,2.08426]
[1778722530185,51.34,79456.35,5.4,0.01042,1e-05,2.0773]
[1778722535220,51.34,79447.35,5.4,0.01035,1e-05,2.06448]
[1778722541262,51.34,79441.63,5.4,0.01031,1e-05,2.05726]
[1778722546297,51.34,79439.59,5.4,0.0103,1e-05,2.0547]
[1778722551332,51.34,79440.97,5.4,0.01031,1e-05,2.05643]
[1778722556369,51.34,79452.04,5.4,0.01039,1e-05,2.07042]
[1778722561405,51.34,79449.21,5.4,0.01036,1e-05,2.06683]
[1778722567447,51.34,79451.78,5.4,0.01038,1e-05,2.07009]
[1778722572482,51.34,79451.64,5.4,0.01038,1e-05,2.06991]
[1778722577517,51.34,79451.47,5.4,0.01038,1e-05,2.06969]
[1778722582552,51.34,79452.19,5.4,0.01039,1e-05,2.07061]
[1778722587588,51.34,79453.31,5.4,0.01039,1e-05,2.07202]
[1778722593630,51.34,79452.99,5.4,0.01038,1e-05,2.0702]
[1778722598665,51.34,79453.18,5.4,0.01039,1e-05,2.07044]
[1778722603703,51.34,79453.15,5.4,0.01039,1e-05,2.0704]
[1778722608738,51.34,79453.18,5.4,0.01039,1e-05,2.07044]
[1778722613773,51.34,79452.36,5.4,0.01038,1e-05,2.0694]
[1778722618808,51.34,79452.11,5.4,0.01038,1e-05,2.06908]
[1778722623844,51.34,79452.91,5.4,0.01038,1e-05,2.0701]
[1778722626864,51.34,79430.17,5.4,0.01022,1e-05,2.04146]
[1778722631475,51.34,79420.61,5.4,0.01016,1e-05,2.02951]
[1778722631513,51.34,79420.61,5.4,0.01016,1e-05,2.02951]
[1778722631899,51.34,79405.94,5.4,0.01005,1e-05,2.01129]
[1778722636936,51.34,79407.83,5.4,0.01007,1e-05,2.01363]
[1778722641972,51.34,79399.36,5.4,0.01001,1e-05,2.00316]
[1778722646980,51.34,79396.8,5.4,0.00999,1e-05,2.0]
[1778722652042,51.34,79396.69,5.4,0.00998,1e-05,1.99848]
[1778722657077,51.34,79398.17,5.4,0.00999,1e-05,2.0003]
[1778722662112,51.34,79400.17,5.4,0.01001,1e-05,2.00277]
[1778722667147,51.34,79405.51,5.4,0.01004,1e-05,2.00937]
[1778722672182,51.34,79404.69,5.4,0.01004,1e-05,2.00835]
[1778722677217,51.34,79405.94,5.4,0.01005,1e-05,2.0099]
[1778722682252,51.34,79407.36,5.4,0.01006,1e-05,2.01165]
[1778722687287,51.34,79411.05,5.4,0.01008,1e-05,2.01623]
[1778722692322,51.34,79415.08,5.4,0.01011,1e-05,2.02123]
[1778722697358,51.34,79407.97,5.4,0.01006,1e-05,2.01241]
[1778722702393,51.34,79397.69,5.4,0.00999,1e-05,1.99971]
[1778722707428,51.34,79396.68,5.4,0.00998,1e-05,1.99847]
[1778722712463,51.34,79397.26,5.4,0.00998,1e-05,1.9978]
[1778722717498,51.34,79397.28,5.4,0.00998,1e-05,1.99782]
[1778722722534,51.34,79391.06,5.4,0.00994,1e-05,1.99017]
[1778722727569,51.34,79389.66,5.4,0.00993,1e-05,1.98846]
[1778722732605,51.34,79393.71,5.4,0.00996,1e-05,1.99343]
[1778722737640,51.34,79393.48,5.4,0.00995,1e-05,1.99315]
[1778722738285,51.34,79393.48,5.4,0.00995,1e-05,1.99315]
[1778722743682,51.34,79392.39,5.4,0.00995,1e-05,1.99181]
[1778722748718,51.34,79393.82,5.4,0.00996,1e-05,1.99356]
[1778722753754,51.34,79400.19,5.4,0.01,1e-05,2.00141]
[1778722758789,51.34,79400.52,5.4,0.01,1e-05,2.00181]
[1778722763824,51.34,79409.04,5.4,0.01006,1e-05,2.01234]
[1778722768859,51.34,79410.27,5.4,0.01007,1e-05,2.01386]
[1778722773894,51.34,79415.73,5.4,0.0101,1e-05,2.01924]
[1778722778931,51.34,79414.85,5.4,0.0101,1e-05,2.01815]
[1778722783966,51.34,79429.74,5.4,0.0102,1e-05,2.0367]
[1778722785558,51.34,79430.79,5.4,0.01021,1e-05,2.03801]
[1778722791015,51.34,79431.07,5.4,0.01021,1e-05,2.03836]
[1778722796050,51.34,79430.31,5.4,0.0102,1e-05,2.03741]
[1778722801085,51.34,79435.18,5.4,0.01024,1e-05,2.04351]
[1778722806121,51.34,79435.23,5.4,0.01024,1e-05,2.04357]
[1778722811155,51.34,79435.05,5.4,0.01024,1e-05,2.04335]
[1778722816192,51.34,79434.7,5.4,0.01023,1e-05,2.04291]
[1778722825253,51.34,79436.19,5.4,0.01025,1e-05,2.04478]
[1778722830288,51.34,79435.95,5.4,0.01024,1e-05,2.04447]
[1778722836330,51.34,79436.11,5.4,0.01024,1e-05,2.04326]
[1778722841368,51.34,79445.15,5.4,0.0103,1e-05,2.05462]
[1778722846402,51.34,79451.81,5.4,0.01035,1e-05,2.06302]
[1778722851437,51.34,79454.95,5.4,0.01037,1e-05,2.06699]
[1778722856472,51.34,79464.65,5.4,0.01044,1e-05,2.0793]
[1778722858503,51.34,79470.38,5.4,0.01048,1e-05,2.08659]
[1778722858553,51.34,79472.11,5.4,0.01049,1e-05,2.0888]
[1778722861558,51.34,79471.2,5.4,0.01049,1e-05,2.08764]
[1778722861659,51.34,79468.17,5.4,0.01047,1e-05,2.08378]
[1778722867549,51.34,79459.83,5.4,0.01041,1e-05,2.07318]
[1778722872584,51.34,79456.95,5.4,0.01039,1e-05,2.06953]
[1778722877619,51.34,79453.17,5.4,0.01036,1e-05,2.06474]
[1778722882655,51.34,79452.96,5.4,0.01036,1e-05,2.06448]
[1778722888697,51.34,79453.2,5.4,0.01036,1e-05,2.06478]
[1778722893732,51.34,79452.97,5.4,0.01035,1e-05,2.06307]
[1778722898772,51.34,79452.92,5.4,0.01035,1e-05,2.06301]
[1778722903807,51.34,79452.58,5.4,0.01035,1e-05,2.06258]
[1778722908843,51.34,79453.11,5.4,0.01035,1e-05,2.06325]
[1778722913878,51.34,79445.52,5.4,0.0103,1e-05,2.05367]
[1778722918914,51.34,79447.21,5.4,0.01031,1e-05,2.0558]
[1778722923949,51.34,79444.66,5.4,0.01029,1e-05,2.05259]
[1778722929991,51.34,79439.84,5.4,0.01026,1e-05,2.04653]
[1778722935028,51.34,79433.51,5.4,0.01021,1e-05,2.0386]
[1778722940064,51.34,79433.68,5.4,0.01021,1e-05,2.03881]
[1778722945099,51.34,79434.32,5.4,0.01022,1e-05,2.03961]
[1778722950134,51.34,79439.82,5.4,0.01026,1e-05,2.04651]
[1778722955169,51.34,79438.85,5.4,0.01024,1e-05,2.04388]
[1778722960204,51.34,79438.45,5.4,0.01024,1e-05,2.04338]
[1778722965239,51.34,79439.28,5.4,0.01025,1e-05,2.04442]
[1778722970274,51.34,79438.22,5.4,0.01024,1e-05,2.04309]
[1778722975309,51.34,79436.07,5.4,0.01022,1e-05,2.0404]
[1778722980344,51.34,79436.02,5.4,0.01022,1e-05,2.04033]
[1778722983365,51.34,79408.75,5.4,0.01003,1e-05,2.00641]
[1778722988400,51.34,79404.7,5.4,0.01,1e-05,2.00141]
[1778722993435,51.34,79414.69,5.4,0.01007,1e-05,2.01376]
[1778722998470,51.34,79419.57,5.4,0.01011,1e-05,2.01981]
[1778723003505,51.34,79429.13,5.4,0.01017,1e-05,2.03172]
[1778723008540,51.34,79424.92,5.4,0.01015,1e-05,2.02647]
[1778723015589,51.34,79424.99,5.4,0.01014,1e-05,2.02516]
[1778723021633,51.34,79430.59,5.4,0.01018,1e-05,2.03214]
[1778723026667,51.34,79441.4,5.4,0.01025,1e-05,2.04567]
[1778723031703,51.34,79444.47,5.4,0.01028,1e-05,2.04953]
[1778723036738,51.34,79445.08,5.4,0.01028,1e-05,2.05029]
[1778723041773,51.34,79446.18,5.4,0.01029,1e-05,2.05168]
[1778723050836,51.34,79448.73,5.4,0.01031,1e-05,2.05489]
[1778723055871,51.34,79454.14,5.4,0.01034,1e-05,2.06171]
[1778723062920,51.34,79455.35,5.4,0.01035,1e-05,2.06324]
[1778723067955,51.34,79455.8,5.4,0.01036,1e-05,2.06381]
[1778723072990,51.34,79456.82,5.4,0.01036,1e-05,2.06368]
[1778723078025,51.34,79458.3,5.4,0.01037,1e-05,2.06555]
[1778723083060,51.34,79456.66,5.4,0.01036,1e-05,2.06347]
[1778723088095,51.34,79456.73,5.4,0.01036,1e-05,2.06356]
[1778723095146,51.34,79457.03,5.4,0.01036,1e-05,2.06394]
[1778723100181,51.34,79460.16,5.4,0.01038,1e-05,2.0679]
[1778723102303,51.34,79468.85,5.4,0.01044,1e-05,2.07893]
[1778723102365,51.34,79476.83,5.4,0.0105,1e-05,2.08909]
[1778723105363,51.34,79472.38,5.4,0.01047,1e-05,2.08342]
[1778723105450,51.34,79470.71,5.4,0.01046,1e-05,2.08129]
[1778723111260,51.34,79470.02,5.4,0.01045,1e-05,2.08042]
[1778723117302,51.34,79470.51,5.4,0.01045,1e-05,2.08104]
[1778723123344,51.34,79469.72,5.4,0.01045,1e-05,2.08003]
[1778723128599,51.34,79464.13,5.4,0.01041,1e-05,2.07293]
[1778723136435,51.34,79464.73,5.4,0.01041,1e-05,2.07227]
[1778723143484,51.34,79465.11,5.4,0.01041,1e-05,2.07275]
[1778723149526,51.34,79465.02,5.4,0.01041,1e-05,2.07264]
[1778723154561,51.34,79456.78,5.4,0.01035,1e-05,2.06221]
[1778723160603,51.34,79450.98,5.4,0.01031,1e-05,2.05489]
[1778723165638,51.34,79435.78,5.4,0.0102,1e-05,2.03581]
[1778723170673,51.34,79421.43,5.4,0.0101,1e-05,2.01793]
[1778723175708,51.34,79418.99,5.4,0.01008,1e-05,2.0149]
[1778723180743,51.34,79419.94,5.4,0.01009,1e-05,2.01608]
[1778723185778,51.34,79413.63,5.4,0.01005,1e-05,2.00826]
[1778723190813,51.34,79417.12,5.4,0.01007,1e-05,2.01258]
[1778723195848,51.34,79422.5,5.4,0.0101,1e-05,2.01786]
[1778723200883,51.34,79420.02,5.4,0.01008,1e-05,2.01478]
[1778723205918,51.34,79424.73,5.4,0.01012,1e-05,2.02063]
[1778723210953,51.34,79433.63,5.4,0.01018,1e-05,2.03172]
[1778723215988,51.34,79438.81,5.4,0.01022,1e-05,2.03819]
[1778723221023,51.34,79439.06,5.4,0.01022,1e-05,2.03851]
[1778723226058,51.34,79438.88,5.4,0.01022,1e-05,2.03828]
[1778723231093,51.34,79438.75,5.4,0.01022,1e-05,2.03812]
[1778723236128,51.34,79438.81,5.4,0.01022,1e-05,2.03819]
[1778723241163,51.34,79439.76,5.4,0.01022,1e-05,2.03938]
[1778723246198,51.34,79445.9,5.4,0.01027,1e-05,2.04708]
[1778723252245,51.34,79454.94,5.4,0.01032,1e-05,2.05704]
[1778723257280,51.34,79454.69,5.4,0.01032,1e-05,2.05673]
[1778723262315,51.34,79454.59,5.4,0.01032,1e-05,2.0566]
[1778723267350,51.34,79459.07,5.4,0.01035,1e-05,2.06226]
[1778723272385,51.34,79464.97,5.4,0.01039,1e-05,2.06972]
[1778723277420,51.34,79465.01,5.4,0.01039,1e-05,2.06978]
[1778723282455,51.34,79462.24,5.4,0.01037,1e-05,2.06627]
[1778723287493,51.34,79466.3,5.4,0.0104,1e-05,2.07141]
[1778723292529,51.34,79468.17,5.4,0.01042,1e-05,2.07378]
[1778723297564,51.34,79471.45,5.4,0.01044,1e-05,2.07795]
[1778723302387,51.34,79475.05,5.4,0.01047,1e-05,2.08253]
[1778723302601,51.34,79491.81,5.4,0.01059,1e-05,2.10396]
[1778723302837,51.34,79491.81,5.4,0.01059,1e-05,2.10396]
[1778723303925,51.34,79501.38,5.4,0.01066,1e-05,2.11628]
[1778723305943,51.34,79501.59,5.4,0.01066,1e-05,2.11655]
[1778723309654,51.34,79503.82,5.4,0.01068,1e-05,2.11943]
[1778723314684,51.34,79504.39,5.4,0.01067,1e-05,2.11872]
[1778723319719,51.34,79506.1,5.4,0.01069,1e-05,2.12093]
[1778723324754,51.34,79501.96,5.4,0.01065,1e-05,2.11558]
[1778723330797,51.34,79505.94,5.4,0.01068,1e-05,2.12072]
[1778723335832,51.34,79506.0,5.4,0.01068,1e-05,2.1208]
[1778723340867,51.34,79506.49,5.4,0.01069,1e-05,2.12143]
[1778723343891,51.34,79531.64,5.4,0.01087,1e-05,2.15414]
[1778723349828,51.34,79542.93,5.4,0.01096,1e-05,2.16895]
[1778723354969,51.34,79541.45,5.4,0.01095,1e-05,2.16701]
[1778723355840,51.34,79541.45,5.4,0.01095,1e-05,2.16701]
[1778723361011,51.34,79523.49,5.4,0.01081,1e-05,2.1435]
[1778723366048,51.34,79537.85,5.4,0.01092,1e-05,2.16228]
[1778723371083,51.34,79536.89,5.4,0.01091,1e-05,2.15955]
[1778723376120,51.34,79527.63,5.4,0.01084,1e-05,2.14744]
[1778723381155,51.34,79528.65,5.4,0.01084,1e-05,2.14877]
[1778723388204,51.34,79528.89,5.4,0.01085,1e-05,2.14908]
[1778723393239,51.34,79528.77,5.4,0.01084,1e-05,2.14893]
[1778723396260,51.34,79524.0,5.4,0.01081,1e-05,2.1427]
[1778723399281,51.34,79524.1,5.4,0.01081,1e-05,2.14283]
[1778723404316,51.34,79528.49,5.4,0.01084,1e-05,2.14856]
[1778723410358,51.34,79532.31,5.4,0.01087,1e-05,2.15355]
[1778723415393,51.34,79537.99,5.4,0.01091,1e-05,2.16099]
[1778723420428,51.34,79545.22,5.4,0.01097,1e-05,2.1705]
[1778723423452,51.34,79566.22,5.4,0.01113,1e-05,2.19828]
[1778723428487,51.34,79568.69,5.4,0.01114,1e-05,2.20157]
[1778723433522,51.34,79566.83,5.4,0.01112,1e-05,2.19761]
[1778723439564,51.34,79568.39,5.4,0.01113,1e-05,2.19969]
[1778723444599,51.34,79559.21,5.4,0.01107,1e-05,2.1875]
[1778723449634,51.34,79550.76,5.4,0.011,1e-05,2.17632]
[1778723454669,51.34,79543.79,5.4,0.01095,1e-05,2.16714]
[1778723459704,51.34,79542.69,5.4,0.01094,1e-05,2.1657]
[1778723464739,51.34,79542.22,5.4,0.01094,1e-05,2.16508]
[1778723469775,51.34,79549.34,5.4,0.01099,1e-05,2.17445]
[1778723474810,51.34,79555.8,5.4,0.01104,1e-05,2.18298]
[1778723479845,51.34,79557.03,5.4,0.01105,1e-05,2.18461]
[1778723484880,51.34,79557.87,5.4,0.01106,1e-05,2.18572]
[1778723489915,51.34,79564.1,5.4,0.0111,1e-05,2.19398]
[1778723495958,51.34,79564.9,5.4,0.0111,1e-05,2.19356]
[1778723500992,51.34,79566.23,5.4,0.01111,1e-05,2.19533]
[1778723506032,51.34,79581.49,5.4,0.01123,1e-05,2.21568]
[1778723511067,51.34,79598.91,5.4,0.01136,1e-05,2.23909]
[1778723516102,51.34,79600.9,5.4,0.01138,1e-05,2.24178]
[1778723521137,51.34,79602.33,5.4,0.01139,1e-05,2.24371]
[1778723526173,51.34,79595.12,5.4,0.01133,1e-05,2.23398]
[1778723531209,51.34,79595.5,5.4,0.01133,1e-05,2.23449]
[1778723536244,51.34,79584.34,5.4,0.01125,1e-05,2.2195]
[1778723541279,51.34,79582.77,5.4,0.01124,1e-05,2.21739]
[1778723546314,51.34,79583.08,5.4,0.01124,1e-05,2.21781]
[1778723551349,51.34,79590.17,5.4,0.01129,1e-05,2.22582]
[1778723556384,51.34,79589.79,5.4,0.01128,1e-05,2.22531]
[1778723561419,51.34,79589.93,5.4,0.01128,1e-05,2.2255]
[1778723566455,51.34,79589.92,5.4,0.01128,1e-05,2.22549]
[1778723571490,51.34,79599.64,5.4,0.01136,1e-05,2.23857]
[1778723576525,51.34,79601.45,5.4,0.01137,1e-05,2.24102]
[1778723581560,51.34,79595.21,5.4,0.01133,1e-05,2.2326]
[1778723586595,51.34,79608.13,5.4,0.01143,1e-05,2.25005]
[1778723591630,51.34,79633.03,5.4,0.01162,1e-05,2.284]
[1778723596665,51.34,79622.62,5.4,0.01154,1e-05,2.26976]
[1778723601700,51.34,79611.66,5.4,0.01145,1e-05,2.25484]
[1778723606735,51.34,79617.37,5.4,0.0115,1e-05,2.2626]
[1778723611770,51.34,79624.19,5.4,0.01154,1e-05,2.27038]
[1778723616805,51.34,79626.29,5.4,0.01156,1e-05,2.27325]
[1778723621840,51.34,79627.11,5.4,0.01157,1e-05,2.27437]
[1778723626875,51.34,79627.59,5.4,0.01157,1e-05,2.27502]
[1778723631911,51.34,79631.43,5.4,0.0116,1e-05,2.28028]
[1778723636946,51.34,79628.52,5.4,0.01158,1e-05,2.2763]
[1778723641981,51.34,79634.4,5.4,0.01162,1e-05,2.28435]
[1778723647021,51.34,79635.53,5.4,0.01163,1e-05,2.2859]
[1778723652058,51.34,79633.48,5.4,0.01162,1e-05,2.28309]
[1778723657092,51.34,79628.2,5.4,0.01157,1e-05,2.27586]
[1778723662127,51.34,79620.52,5.4,0.01151,1e-05,2.26538]
[1778723667162,51.34,79620.35,5.4,0.01151,1e-05,2.26514]
[1778723672197,51.34,79607.4,5.4,0.0114,1e-05,2.24605]
[1778723677232,51.34,79602.38,5.4,0.01137,1e-05,2.23926]
[1778723682267,51.34,79598.52,5.4,0.01134,1e-05,2.23406]
[1778723687302,51.34,79598.62,5.4,0.01134,1e-05,2.23419]
[1778723692337,51.34,79599.32,5.4,0.01134,1e-05,2.23513]
[1778723698379,51.34,79598.96,5.4,0.01134,1e-05,2.23465]
[1778723703414,51.34,79592.74,5.4,0.01129,1e-05,2.22628]
[1778723708449,51.34,79590.57,5.4,0.01127,1e-05,2.22336]
[1778723714491,51.34,79590.63,5.4,0.01128,1e-05,2.22344]
[1778723719526,51.34,79579.75,5.4,0.01119,1e-05,2.20887]
[1778723724561,51.34,79582.29,5.4,0.01121,1e-05,2.21227]
[1778723729600,51.34,79583.41,5.4,0.01122,1e-05,2.21377]
[1778723734631,51.34,79583.19,5.4,0.01121,1e-05,2.21198]
[1778723739604,51.34,79588.2,5.4,0.01125,1e-05,2.21869]
[1778723739658,51.34,79588.2,5.4,0.01125,1e-05,2.21869]
[1778723744702,51.34,79587.88,5.4,0.01125,1e-05,2.21826]
[1778723749737,51.34,79594.01,5.4,0.01129,1e-05,2.22648]
[1778723754772,51.34,79595.94,5.4,0.01131,1e-05,2.22908]
[1778723759808,51.34,79591.85,5.4,0.01128,1e-05,2.22358]
[1778723764843,51.34,79591.72,5.4,0.01128,1e-05,2.22341]
[1778723769878,51.34,79594.37,5.4,0.0113,1e-05,2.22697]
[1778723775922,51.34,79594.88,5.4,0.0113,1e-05,2.22765]
[1778723780957,51.34,79594.73,5.4,0.0113,1e-05,2.22745]
[1778723785992,51.34,79595.17,5.4,0.0113,1e-05,2.22804]
[1778723791031,51.34,79594.51,5.4,0.01129,1e-05,2.22566]
[1778723798080,51.34,79594.63,5.4,0.01129,1e-05,2.22582]
[1778723803119,51.34,79583.11,5.4,0.0112,1e-05,2.21038]
[1778723808154,51.34,79583.01,5.4,0.0112,1e-05,2.21025]
[1778723813189,51.34,79582.93,5.4,0.0112,1e-05,2.21014]
[1778723818224,51.34,79594.18,5.4,0.01129,1e-05,2.22521]
[1778723824266,51.34,79590.53,5.4,0.01126,1e-05,2.22031]
[1778723830308,51.34,79589.61,5.4,0.01125,1e-05,2.21908]
[1778723835343,51.34,79606.21,5.4,0.01138,1e-05,2.24142]
[1778723840379,51.34,79607.82,5.4,0.01139,1e-05,2.2436]
[1778723845413,51.34,79600.2,5.4,0.01133,1e-05,2.23331]
[1778723850449,51.34,79597.47,5.4,0.01131,1e-05,2.22964]
[1778723855484,51.34,79590.17,5.4,0.01125,1e-05,2.21833]
[1778723860519,51.34,79589.85,5.4,0.01125,1e-05,2.2179]
[1778723865554,51.34,79572.75,5.4,0.01112,1e-05,2.19508]
[1778723870589,51.34,79570.38,5.4,0.0111,1e-05,2.19193]
[1778723875624,51.34,79570.26,5.4,0.0111,1e-05,2.19177]
[1778723881666,51.34,79571.56,5.4,0.01111,1e-05,2.1935]
[1778723886701,51.34,79571.9,5.4,0.01111,1e-05,2.19395]
[1778723891737,51.34,79571.63,5.4,0.01111,1e-05,2.19359]
[1778723896773,51.34,79570.96,5.4,0.0111,1e-05,2.1927]
[1778723901808,51.34,79571.2,5.4,0.01111,1e-05,2.19302]
[1778723908865,51.34,79573.96,5.4,0.01113,1e-05,2.19669]
[1778723913900,51.34,79575.77,5.4,0.01113,1e-05,2.19761]
[1778723915421,51.34,79575.75,5.4,0.01113,1e-05,2.19759]
[1778723920949,51.34,79575.57,5.4,0.01113,1e-05,2.19735]
[1778723922325,51.34,79575.57,5.4,0.01113,1e-05,2.19735]
[1778723934047,51.34,79572.48,5.4,0.01111,1e-05,2.19324]
[1778723939082,51.34,79572.23,5.4,0.01111,1e-05,2.19291]
[1778723945126,51.34,79571.54,5.4,0.0111,1e-05,2.19199]
[1778723952175,51.34,79571.79,5.4,0.0111,1e-05,2.19232]
[1778723958217,51.34,79571.7,5.4,0.0111,1e-05,2.1922]
[1778723963252,51.34,79571.69,5.4,0.0111,1e-05,2.19219]
[1778723968287,51.34,79581.2,5.4,0.01117,1e-05,2.20485]
[1778723973322,51.34,79581.33,5.4,0.01117,1e-05,2.20353]
[1778723978357,51.34,79581.64,5.4,0.01117,1e-05,2.20394]
[1778723983397,51.34,79579.53,5.4,0.01115,1e-05,2.20113]
[1778723988432,51.34,79579.41,5.4,0.01115,1e-05,2.20097]
[1778723993467,51.34,79575.79,5.4,0.01113,1e-05,2.19615]
[1778723998502,51.34,79574.44,5.4,0.01112,1e-05,2.19436]
[1778724003538,51.34,79573.59,5.4,0.01111,1e-05,2.19323]
[1778724008572,51.34,79574.71,5.4,0.01112,1e-05,2.19472]
[1778724013607,51.34,79573.6,5.4,0.01111,1e-05,2.19324]
[1778724018642,51.34,79578.16,5.4,0.01114,1e-05,2.19931]
[1778724023677,51.34,79579.91,5.4,0.01116,1e-05,2.20164]
[1778724028712,51.34,79591.83,5.4,0.01125,1e-05,2.21757]
[1778724033747,51.34,79593.37,5.4,0.01125,1e-05,2.21813]
[1778724038782,51.34,79592.67,5.4,0.01125,1e-05,2.21719]
[1778724043817,51.34,79594.5,5.4,0.01126,1e-05,2.21965]
[1778724048852,51.34,79593.93,5.4,0.01126,1e-05,2.21888]
[1778724053888,51.34,79590.68,5.4,0.01123,1e-05,2.21453]
[1778724058923,51.34,79608.36,5.4,0.01137,1e-05,2.2383]
[1778724064970,51.34,79610.04,5.4,0.01138,1e-05,2.24057]
[1778724070008,51.34,79617.84,5.4,0.01144,1e-05,2.25113]
[1778724075040,51.34,79618.83,5.4,0.01145,1e-05,2.25247]
[1778724080076,51.34,79626.53,5.4,0.01151,1e-05,2.26294]
[1778724085111,51.34,79625.67,5.4,0.0115,1e-05,2.26177]
[1778724090146,51.34,79625.48,5.4,0.0115,1e-05,2.26151]
[1778724095181,51.34,79629.04,5.4,0.01152,1e-05,2.26484]
[1778724100216,51.34,79628.44,5.4,0.01152,1e-05,2.26402]
[1778724105253,51.34,79621.38,5.4,0.01146,1e-05,2.25442]
[1778724110288,51.34,79616.83,5.4,0.01143,1e-05,2.24825]
[1778724115323,51.34,79616.53,5.4,0.01142,1e-05,2.24784]
[1778724121366,51.34,79615.68,5.4,0.01142,1e-05,2.24669]
[1778724126402,51.34,79615.17,5.4,0.01141,1e-05,2.246]
[1778724132444,51.34,79615.79,5.4,0.01142,1e-05,2.24684]
[1778724138490,51.34,79615.61,5.4,0.01142,1e-05,2.24659]
[1778724143525,51.34,79598.79,5.4,0.01129,1e-05,2.22391]
[1778724148560,51.34,79599.34,5.4,0.01129,1e-05,2.22465]
[1778724153595,51.34,79614.33,5.4,0.0114,1e-05,2.24335]
[1778724158630,51.34,79610.11,5.4,0.01137,1e-05,2.23765]
[1778724163665,51.34,79611.2,5.4,0.01137,1e-05,2.23912]
[1778724168700,51.34,79611.32,5.4,0.01138,1e-05,2.23928]
[1778724170714,51.34,79637.27,5.4,0.01158,1e-05,2.27456]
[1778724175749,51.34,79640.89,5.4,0.01161,1e-05,2.27951]
[1778724180784,51.34,79647.87,5.4,0.01166,1e-05,2.28909]
[1778724185819,51.34,79643.31,5.4,0.01163,1e-05,2.28283]
[1778724190854,51.34,79645.54,5.4,0.01164,1e-05,2.28589]
[1778724195890,51.34,79649.11,5.4,0.01167,1e-05,2.2908]
[1778724200924,51.34,79650.56,5.4,0.01168,1e-05,2.29279]
[1778724205959,51.34,79649.88,5.4,0.01168,1e-05,2.29186]
[1778724210994,51.34,79644.8,5.4,0.01164,1e-05,2.28487]
[1778724216029,51.34,79641.42,5.4,0.0116,1e-05,2.27871]
[1778724221064,51.34,79634.21,5.4,0.01155,1e-05,2.26885]
[1778724226099,51.34,79626.26,5.4,0.01148,1e-05,2.25802]
[1778724231137,51.34,79625.55,5.4,0.01148,1e-05,2.25706]
[1778724236172,51.34,79625.28,5.4,0.01148,1e-05,2.25669]
[1778724240305,51.34,79619.58,5.4,0.01143,1e-05,2.24895]
[1778724240406,51.34,79619.16,5.4,0.01143,1e-05,2.24838]
[1778724246242,51.34,79618.79,5.4,0.01143,1e-05,2.24788]
[1778724251277,51.34,79613.11,5.4,0.01138,1e-05,2.24019]
[1778724256312,51.34,79622.54,5.4,0.01146,1e-05,2.25297]
[1778724261347,51.34,79621.19,5.4,0.01144,1e-05,2.25113]
[1778724266382,51.34,79616.32,5.4,0.01141,1e-05,2.24453]
[1778724271422,51.34,79615.01,5.4,0.01139,1e-05,2.24125]
[1778724276460,51.34,79617.09,5.4,0.01141,1e-05,2.24407]
[1778724281495,51.34,79617.57,5.4,0.01141,1e-05,2.24472]
[1778724286530,51.34,79616.39,5.4,0.0114,1e-05,2.24312]
[1778724291565,51.34,79621.4,5.4,0.01144,1e-05,2.24991]
[1778724295466,51.34,79614.69,5.4,0.01139,1e-05,2.24082]
[1778724295593,51.34,79598.05,5.4,0.01126,1e-05,2.21842]
[1778724296205,51.34,79598.05,5.4,0.01126,1e-05,2.21842]
[1778724298231,51.34,79587.45,5.4,0.01118,1e-05,2.20424]
[1778724303650,51.34,79595.86,5.4,0.01124,1e-05,2.21548]
[1778724308445,51.34,79598.05,5.4,0.01126,1e-05,2.21842]
[1778724308685,51.34,79591.9,5.4,0.01121,1e-05,2.21018]
[1778724313720,51.34,79587.81,5.4,0.01118,1e-05,2.20472]
[1778724318768,51.34,79593.64,5.4,0.01122,1e-05,2.21251]
[1778724323805,51.34,79596.07,5.4,0.01124,1e-05,2.21576]
[1778724328840,51.34,79593.61,5.4,0.01122,1e-05,2.21247]
[1778724333875,51.34,79592.49,5.4,0.01121,1e-05,2.20947]
[1778724338910,51.34,79595.75,5.4,0.01123,1e-05,2.21384]
[1778724344952,51.34,79607.47,5.4,0.01132,1e-05,2.22957]
[1778724350599,51.34,79605.62,5.4,0.01131,1e-05,2.22708]
[1778724359177,51.34,79606.46,5.4,0.01132,1e-05,2.22821]
[1778724365093,51.34,79607.76,5.4,0.01133,1e-05,2.22996]
[1778724370128,51.34,79607.7,5.4,0.01133,1e-05,2.22988]
[1778724376170,51.34,79608.79,5.4,0.01133,1e-05,2.23135]
[1778724381205,51.34,79609.3,5.4,0.01134,1e-05,2.23204]
[1778724387247,51.34,79608.5,5.4,0.01133,1e-05,2.23096]
[1778724391278,51.34,79607.83,5.4,0.01132,1e-05,2.22855]
[1778724396315,51.34,79608.1,5.4,0.01132,1e-05,2.22892]
[1778724401350,51.34,79609.24,5.4,0.01133,1e-05,2.23045]
[1778724406385,51.34,79608.54,5.4,0.01132,1e-05,2.22951]
[1778724411477,51.34,79608.16,5.4,0.01132,1e-05,2.229]
[1778724416512,51.34,79610.5,5.4,0.01134,1e-05,2.23215]
[1778724421550,51.34,79619.22,5.4,0.01141,1e-05,2.24393]
[1778724426585,51.34,79613.12,5.4,0.01136,1e-05,2.23568]
[1778724432627,51.34,79612.14,5.4,0.01135,1e-05,2.23436]
[1778724437662,51.34,79612.77,5.4,0.01136,1e-05,2.23521]
[1778724442697,51.34,79612.51,5.4,0.01136,1e-05,2.23486]
[1778724447732,51.34,79611.99,5.4,0.01135,1e-05,2.23416]
[1778724452767,51.34,79611.93,5.4,0.01134,1e-05,2.23257]
[1778724457803,51.34,79607.99,5.4,0.01131,1e-05,2.22727]
[1778724463845,51.34,79607.31,5.4,0.01131,1e-05,2.22635]
[1778724468882,51.34,79606.54,5.4,0.0113,1e-05,2.22531]
[1778724473915,51.34,79607.21,5.4,0.01131,1e-05,2.22622]
[1778724478951,51.34,79606.34,5.4,0.0113,1e-05,2.22505]
[1778724483985,51.34,79605.16,5.4,0.01129,1e-05,2.22346]
[1778724489020,51.34,79591.59,5.4,0.01119,1e-05,2.20528]
[1778724494064,51.34,79598.16,5.4,0.01124,1e-05,2.21407]
[1778724499099,51.34,79601.57,5.4,0.01126,1e-05,2.21864]
[1778724504139,51.34,79619.49,5.4,0.0114,1e-05,2.24278]
[1778724510180,51.34,79627.16,5.4,0.01146,1e-05,2.25318]
[1778724518236,51.34,79630.22,5.4,0.01148,1e-05,2.25582]
[1778724523271,51.34,79634.61,5.4,0.01151,1e-05,2.2618]
[1778724528306,51.34,79630.18,5.4,0.01148,1e-05,2.25577]
[1778724533341,51.34,79630.74,5.4,0.01148,1e-05,2.25653]
[1778724538376,51.34,79630.07,5.4,0.01148,1e-05,2.25562]
[1778724544418,51.34,79630.68,5.4,0.01148,1e-05,2.25645]
[1778724549453,51.34,79624.04,5.4,0.01143,1e-05,2.24743]
[1778724554488,51.34,79623.15,5.4,0.01142,1e-05,2.24623]
[1778724559523,51.34,79622.66,5.4,0.01142,1e-05,2.24556]
[1778724564558,51.34,79621.29,5.4,0.01141,1e-05,2.24371]
[1778724569593,51.34,79621.15,5.4,0.01141,1e-05,2.24352]
[1778724574629,51.34,79621.32,5.4,0.0114,1e-05,2.24224]
[1778724579664,51.34,79626.98,5.4,0.01144,1e-05,2.24991]
[1778724584700,51.34,79629.14,5.4,0.01146,1e-05,2.25284]
[1778724589740,51.34,79627.68,5.4,0.01145,1e-05,2.25086]
[1778724594775,51.34,79625.37,5.4,0.01143,1e-05,2.24772]
[1778724599810,51.34,79623.79,5.4,0.01142,1e-05,2.24558]
[1778724604846,51.34,79623.25,5.4,0.01142,1e-05,2.24485]
[1778724609881,51.34,79616.24,5.4,0.01136,1e-05,2.23537]
[1778724614919,51.34,79617.03,5.4,0.01137,1e-05,2.23644]
[1778724619953,51.34,79625.74,5.4,0.01144,1e-05,2.24822]
[1778724624988,51.34,79622.81,5.4,0.01141,1e-05,2.24425]
[1778724630026,51.34,79636.86,5.4,0.01152,1e-05,2.26334]
[1778724635061,51.34,79629.54,5.4,0.01146,1e-05,2.25186]
[1778724640096,51.34,79628.01,5.4,0.01145,1e-05,2.24979]
[1778724645131,51.34,79619.23,5.4,0.01138,1e-05,2.2379]
[1778724650166,51.34,79620.51,5.4,0.01139,1e-05,2.23963]
[1778724655201,51.34,79621.19,5.4,0.01139,1e-05,2.24055]
[1778724660236,51.34,79626.97,5.4,0.01144,1e-05,2.24838]
[1778724665272,51.34,79627.61,5.4,0.01144,1e-05,2.24925]
[1778724670306,51.34,79640.66,5.4,0.01154,1e-05,2.267]
[1778724675341,51.34,79630.38,5.4,0.01146,1e-05,2.25301]
[1778724680376,51.34,79628.78,5.4,0.01145,1e-05,2.25083]
[1778724685411,51.34,79629.17,5.4,0.01145,1e-05,2.25136]
[1778724690447,51.34,79637.62,5.4,0.01152,1e-05,2.26286]
[1778724695482,51.34,79640.33,5.4,0.01153,1e-05,2.26503]
[1778724698503,51.34,79619.21,5.4,0.01137,1e-05,2.23637]
[1778724703538,51.34,79616.42,5.4,0.01135,1e-05,2.2326]
[1778724708573,51.34,79611.16,5.4,0.01131,1e-05,2.22552]
[1778724713610,51.34,79612.37,5.4,0.01132,1e-05,2.22714]
[1778724719652,51.34,79611.78,5.4,0.01131,1e-05,2.22635]
[1778724724687,51.34,79611.64,5.4,0.01131,1e-05,2.22616]
[1778724729723,51.34,79611.56,5.4,0.01131,1e-05,2.22605]
[1778724734758,51.34,79604.96,5.4,0.01126,1e-05,2.21719]
[1778724739793,51.34,79601.42,5.4,0.01123,1e-05,2.21244]
[1778724744828,51.34,79601.12,5.4,0.01123,1e-05,2.21204]
[1778724749866,51.34,79590.91,5.4,0.01115,1e-05,2.19841]
[1778724754901,51.34,79588.68,5.4,0.01113,1e-05,2.19395]
[1778724759936,51.34,79585.18,5.4,0.0111,1e-05,2.1893]
[1778724765250,51.34,79585.19,5.4,0.0111,1e-05,2.18931]
[1778724775042,51.34,79569.08,5.4,0.01098,1e-05,2.168]
[1778724780077,51.34,79569.37,5.4,0.01098,1e-05,2.16839]
[1778724785112,51.34,79577.72,5.4,0.01105,1e-05,2.17941]
[1778724790147,51.34,79578.51,5.4,0.01105,1e-05,2.18046]
[1778724795182,51.34,79578.13,5.4,0.01105,1e-05,2.17995]
[1778724800217,51.34,79581.06,5.4,0.01107,1e-05,2.18383]
[1778724805252,51.34,79580.82,5.4,0.01107,1e-05,2.18352]
[1778724810287,51.34,79582.41,5.4,0.01108,1e-05,2.18562]
[1778724815322,51.34,79582.46,5.4,0.01107,1e-05,2.1842]
[1778724820357,51.34,79583.2,5.4,0.01108,1e-05,2.18519]
[1778724826399,51.34,79583.02,5.4,0.01108,1e-05,2.18495]
[1778724831435,51.34,79571.71,5.4,0.01099,1e-05,2.16999]
[1778724836470,51.34,79567.56,5.4,0.01096,1e-05,2.16453]
[1778724841505,51.34,79565.44,5.4,0.01095,1e-05,2.16174]
[1778724846540,51.34,79566.81,5.4,0.01096,1e-05,2.16354]
[1778724851575,51.34,79566.44,5.4,0.01095,1e-05,2.16305]
[1778724856610,51.34,79566.28,5.4,0.01095,1e-05,2.16284]
[1778724861645,51.34,79566.34,5.4,0.01095,1e-05,2.16292]
[1778724866680,51.34,79566.26,5.4,0.01095,1e-05,2.16282]
[1778724871715,51.34,79565.86,5.4,0.01094,1e-05,2.16081]
[1778724876750,51.34,79565.08,5.4,0.01094,1e-05,2.15979]
[1778724881786,51.34,79564.51,5.4,0.01093,1e-05,2.15904]
[1778724886821,51.34,79564.41,5.4,0.01093,1e-05,2.15891]
[1778724892863,51.34,79564.19,5.4,0.01093,1e-05,2.15862]
[1778724897898,51.34,79564.5,5.4,0.01093,1e-05,2.15903]
[1778724906963,51.34,79563.72,5.4,0.01093,1e-05,2.158]
[1778724918040,51.34,79563.07,5.4,0.01092,1e-05,2.15715]
[1778724923075,51.34,79568.45,5.4,0.01096,1e-05,2.16422]
[1778724928111,51.34,79580.91,5.4,0.01105,1e-05,2.18067]
[1778724933145,51.34,79580.87,5.4,0.01105,1e-05,2.17913]
[1778724939187,51.34,79581.14,5.4,0.01105,1e-05,2.17949]
[1778724944222,51.34,79579.9,5.4,0.01104,1e-05,2.17785]
[1778724949257,51.34,79573.88,5.4,0.01099,1e-05,2.1699]
[1778724954292,51.34,79567.83,5.4,0.01095,1e-05,2.16193]
[1778724959327,51.34,79571.43,5.4,0.01098,1e-05,2.16667]
[1778724964362,51.34,79567.88,5.4,0.01095,1e-05,2.162]
[1778724969397,51.34,79560.23,5.4,0.01089,1e-05,2.15196]
[1778724974434,51.34,79546.98,5.4,0.01079,1e-05,2.13465]
[1778724974988,51.34,79546.98,5.4,0.01079,1e-05,2.13465]
[1778724978025,51.34,79554.39,5.4,0.01085,1e-05,2.14432]
[1778724983497,51.34,79561.97,5.4,0.01091,1e-05,2.15424]
[1778724988532,51.34,79545.49,5.4,0.01078,1e-05,2.13271]
[1778724993567,51.34,79549.09,5.4,0.0108,1e-05,2.13594]
[1778724998602,51.34,79551.11,5.4,0.01082,1e-05,2.13857]
[1778725003637,51.34,79545.67,5.4,0.01078,1e-05,2.13149]
[1778725009681,51.34,79547.27,5.4,0.01079,1e-05,2.13357]
[1778725017299,51.34,79546.81,5.4,0.01079,1e-05,2.13297]
[1778725022771,51.34,79546.83,5.4,0.01079,1e-05,2.133]
[1778725027997,51.34,79554.04,5.4,0.01084,1e-05,2.14239]
[1778725034115,51.34,79544.91,5.4,0.01077,1e-05,2.1305]
[1778725039890,51.34,79550.09,5.4,0.01081,1e-05,2.13724]
[1778725044925,51.34,79548.1,5.4,0.01079,1e-05,2.13465]
[1778725049960,51.34,79551.03,5.4,0.01082,1e-05,2.13846]
[1778725054995,51.34,79551.22,5.4,0.01081,1e-05,2.13725]
[1778725060030,51.34,79552.37,5.4,0.01082,1e-05,2.13875]
[1778725065074,51.34,79540.95,5.4,0.01073,1e-05,2.1239]
[1778725068234,51.34,79540.92,5.4,0.01073,1e-05,2.12386]
[1778725075144,51.34,79540.78,5.4,0.01073,1e-05,2.12368]
[1778725080182,51.34,79541.97,5.4,0.01074,1e-05,2.12522]
[1778725083001,51.34,79547.26,5.4,0.01078,1e-05,2.13209]
[1778725088238,51.34,79549.41,5.4,0.0108,1e-05,2.13489]
[1778725093273,51.34,79547.63,5.4,0.01078,1e-05,2.13257]
[1778725098308,51.34,79547.84,5.4,0.01079,1e-05,2.13285]
[1778725103343,51.34,79548.71,5.4,0.01079,1e-05,2.13398]
[1778725108378,51.34,79548.57,5.4,0.01079,1e-05,2.1338]
[1778725113413,51.34,79547.18,5.4,0.01077,1e-05,2.13053]
[1778725122476,51.34,79547.43,5.4,0.01078,1e-05,2.13085]
[1778725130532,51.34,79545.93,5.4,0.01076,1e-05,2.1289]
[1778725132278,51.34,79541.57,5.4,0.01073,1e-05,2.12325]
[1778725137583,51.34,79534.01,5.4,0.01068,1e-05,2.11346]
[1778725142618,51.34,79533.45,5.4,0.01067,1e-05,2.11274]
[1778725147653,51.34,79536.66,5.4,0.0107,1e-05,2.11689]
[1778725152688,51.34,79537.02,5.4,0.0107,1e-05,2.11735]
[1778725160744,51.34,79537.03,5.4,0.0107,1e-05,2.11737]
[1778725165779,51.34,79538.05,5.4,0.01071,1e-05,2.11869]
[1778725170814,51.34,79538.62,5.4,0.01071,1e-05,2.11942]
[1778725175849,51.34,79539.72,5.4,0.01071,1e-05,2.11939]
[1778725180884,51.34,79537.91,5.4,0.0107,1e-05,2.11705]
[1778725185919,51.34,79537.79,5.4,0.0107,1e-05,2.11689]
[1778725190954,51.34,79543.71,5.4,0.01074,1e-05,2.12456]
[1778725193843,51.34,79561.62,5.4,0.01087,1e-05,2.14789]
[1778725199011,51.34,79570.76,5.4,0.01094,1e-05,2.15988]
[1778725204049,51.34,79571.02,5.4,0.01094,1e-05,2.16022]
[1778725209084,51.34,79577.34,5.4,0.01099,1e-05,2.16854]
[1778725216137,51.34,79578.48,5.4,0.011,1e-05,2.17005]
[1778725221177,51.34,79593.19,5.4,0.01111,1e-05,2.18952]
[1778725226212,51.34,79600.0,5.4,0.01116,1e-05,2.19858]
[1778725232254,51.34,79601.52,5.4,0.01117,1e-05,2.19912]
[1778725237289,51.34,79607.89,5.4,0.01122,1e-05,2.20762]
[1778725242324,51.34,79607.65,5.4,0.01121,1e-05,2.2073]
[1778725247359,51.34,79613.19,5.4,0.01126,1e-05,2.21472]
[1778725252395,51.34,79620.49,5.4,0.01131,1e-05,2.22453]
[1778725257429,51.34,79623.19,5.4,0.01133,1e-05,2.22816]
[1778725262465,51.34,79623.67,5.4,0.01134,1e-05,2.22881]
[1778725267500,51.34,79631.46,5.4,0.0114,1e-05,2.23933]
[1778725273544,51.34,79631.11,5.4,0.0114,1e-05,2.23885]
[1778725278578,51.34,79629.29,5.4,0.01138,1e-05,2.23639]
[1778725283613,51.34,79630.63,5.4,0.01139,1e-05,2.2382]
[1778725289655,51.34,79630.74,5.4,0.01139,1e-05,2.23835]
[1778725294690,51.34,79630.84,5.4,0.01139,1e-05,2.23698]
[1778725300732,51.34,79631.16,5.4,0.01139,1e-05,2.23741]
[1778725306774,51.34,79631.99,5.4,0.01139,1e-05,2.23853]
[1778725311816,51.34,79619.46,5.4,0.0113,1e-05,2.22164]
[1778725317858,51.34,79620.86,5.4,0.01131,1e-05,2.22352]
[1778725322893,51.34,79617.89,5.4,0.01129,1e-05,2.21953]
[1778725327928,51.34,79610.74,5.4,0.01123,1e-05,2.20994]
[1778725332963,51.34,79611.49,5.4,0.01124,1e-05,2.21094]
[1778725337998,51.34,79613.03,5.4,0.01125,1e-05,2.213]
[1778725343037,51.34,79617.19,5.4,0.01128,1e-05,2.21859]
[1778725348072,51.34,79620.12,5.4,0.0113,1e-05,2.22252]
[1778725353107,51.34,79621.64,5.4,0.01131,1e-05,2.22306]
[1778725359149,51.34,79616.12,5.4,0.01126,1e-05,2.21565]
[1778725366198,51.34,79617.03,5.4,0.01127,1e-05,2.21687]
[1778725371233,51.34,79618.76,5.4,0.01128,1e-05,2.21919]
[1778725376268,51.34,79617.03,5.4,0.01127,1e-05,2.21687]
[1778725382310,51.34,79617.03,5.4,0.01127,1e-05,2.21687]
[1778725387346,51.34,79614.78,5.4,0.01125,1e-05,2.21385]
[1778725392381,51.34,79615.5,5.4,0.01126,1e-05,2.21481]
[1778725398426,51.34,79615.91,5.4,0.01126,1e-05,2.21536]
[1778725403461,51.34,79615.43,5.4,0.01126,1e-05,2.21472]
[1778725408496,51.34,79615.29,5.4,0.01126,1e-05,2.21453]
[1778725413531,51.34,79615.47,5.4,0.01125,1e-05,2.21327]
[1778725418566,51.34,79614.63,5.4,0.01125,1e-05,2.21215]
[1778725423601,51.34,79613.22,5.4,0.01123,1e-05,2.21026]
[1778725428636,51.34,79613.25,5.4,0.01124,1e-05,2.2103]
[1778725432664,51.34,79613.42,5.4,0.01124,1e-05,2.21053]
[1778725433671,51.34,79615.42,5.4,0.01125,1e-05,2.21321]
[1778725438706,51.34,79615.21,5.4,0.01125,1e-05,2.21292]
[1778725444748,51.34,79615.01,5.4,0.01125,1e-05,2.21266]
[1778725449783,51.34,79618.3,5.4,0.01127,1e-05,2.21707]
[1778725454818,51.34,79619.21,5.4,0.01128,1e-05,2.21829]
[1778725460861,51.34,79619.72,5.4,0.01128,1e-05,2.21898]
[1778725465896,51.34,79612.36,5.4,0.01123,1e-05,2.20911]
[1778725470931,51.34,79613.27,5.4,0.01124,1e-05,2.21033]
[1778725475966,51.34,79613.4,5.4,0.01123,1e-05,2.209]
[1778725481001,51.34,79616.33,5.4,0.01125,1e-05,2.21292]
[1778725486036,51.34,79617.43,5.4,0.01126,1e-05,2.2144]
[1778725491071,51.34,79617.79,5.4,0.01126,1e-05,2.21488]
[1778725497113,51.34,79616.47,5.4,0.01125,1e-05,2.21311]
[1778725502152,51.34,79612.1,5.4,0.01122,1e-05,2.20726]
[1778725507187,51.34,79612.67,5.4,0.01122,1e-05,2.20802]
[1778725518265,51.34,79612.58,5.4,0.01122,1e-05,2.2079]
[1778725523300,51.34,79616.74,5.4,0.01125,1e-05,2.21347]
[1778725529342,51.34,79616.83,5.4,0.01126,1e-05,2.21359]
[1778725534377,51.34,79616.94,5.4,0.01125,1e-05,2.21224]
[1778725539412,51.34,79619.5,5.4,0.01127,1e-05,2.21567]
[1778725544693,51.34,79618.97,5.4,0.01126,1e-05,2.21496]
[1778725550490,51.34,79618.96,5.4,0.01126,1e-05,2.21495]
[1778725556532,51.34,79618.88,5.4,0.01126,1e-05,2.21484]
[1778725561568,51.34,79618.84,5.4,0.01126,1e-05,2.21479]
[1778725567610,51.34,79617.16,5.4,0.01125,1e-05,2.21254]
[1778725572699,51.34,79616.26,5.4,0.01124,1e-05,2.21133]
[1778725578689,51.34,79616.5,5.4,0.01125,1e-05,2.21165]
[1778725583724,51.34,79618.09,5.4,0.01126,1e-05,2.21378]
[1778725588759,51.34,79617.12,5.4,0.01125,1e-05,2.21248]
[1778725593794,51.34,79617.25,5.4,0.01124,1e-05,2.21115]
[1778725599836,51.34,79617.43,5.4,0.01124,1e-05,2.2114]
[1778725604871,51.34,79621.8,5.4,0.01128,1e-05,2.21726]
[1778725609906,51.34,79621.71,5.4,0.01128,1e-05,2.21714]
[1778725615948,51.34,79621.58,5.4,0.01128,1e-05,2.21696]
[1778725620983,51.34,79620.3,5.4,0.01127,1e-05,2.21524]
[1778725626019,51.34,79615.37,5.4,0.01123,1e-05,2.20864]
[1778725631053,51.34,79613.85,5.4,0.01122,1e-05,2.2066]
[1778725636088,51.34,79616.51,5.4,0.01124,1e-05,2.21016]
[1778725641123,51.34,79616.64,5.4,0.01124,1e-05,2.21034]
[1778725650186,51.34,79616.84,5.4,0.01124,1e-05,2.21061]
[1778725655221,51.34,79617.09,5.4,0.01123,1e-05,2.20944]
[1778725660257,51.34,79617.17,5.4,0.01124,1e-05,2.20955]
[1778725665292,51.34,79620.93,5.4,0.01126,1e-05,2.21459]
[1778725670327,51.34,79621.06,5.4,0.01127,1e-05,2.21476]
[1778725676666,51.34,79621.06,5.4,0.01127,1e-05,2.21476]
[1778725685432,51.34,79621.12,5.4,0.01127,1e-05,2.21484]
[1778725690467,51.34,79620.33,5.4,0.01126,1e-05,2.21378]
[1778725698523,51.34,79621.22,5.4,0.01127,1e-05,2.21498]
[1778725703558,51.34,79621.09,5.4,0.01127,1e-05,2.2148]
[1778725708593,51.34,79620.97,5.4,0.01126,1e-05,2.21464]
[1778725713628,51.34,79621.03,5.4,0.01126,1e-05,2.21322]
[1778725718666,51.34,79621.08,5.4,0.01126,1e-05,2.21328]
[1778725723701,51.34,79618.13,5.4,0.01124,1e-05,2.20933]
[1778725728736,51.34,79618.01,5.4,0.01123,1e-05,2.20917]
[1778725733771,51.34,79618.32,5.4,0.01124,1e-05,2.20959]
[1778725743841,51.34,79618.32,5.4,0.01124,1e-05,2.20959]
[1778725748876,51.34,79619.36,5.4,0.01124,1e-05,2.21098]
[1778725753911,51.34,79621.28,5.4,0.01126,1e-05,2.21355]
[1778725758946,51.34,79636.14,5.4,0.01137,1e-05,2.23355]
[1778725763991,51.34,79630.48,5.4,0.01133,1e-05,2.22592]
[1778725773054,51.34,79630.44,5.4,0.01132,1e-05,2.22436]
[1778725779097,51.34,79631.75,5.4,0.01133,1e-05,2.22612]
[1778725785140,51.34,79631.16,5.4,0.01133,1e-05,2.22533]
[1778725790177,51.34,79631.21,5.4,0.01133,1e-05,2.22539]
[1778725795212,51.34,79632.96,5.4,0.01134,1e-05,2.22775]
[1778725800247,51.34,79632.49,5.4,0.01134,1e-05,2.22712]
[1778725805283,51.34,79622.27,5.4,0.01126,1e-05,2.21338]
[1778725811325,51.34,79624.43,5.4,0.01128,1e-05,2.21628]
[1778725816360,51.34,79626.03,5.4,0.01129,1e-05,2.21842]
[1778725821395,51.34,79628.6,5.4,0.01131,1e-05,2.22188]
[1778725826430,51.34,79624.44,5.4,0.01128,1e-05,2.21629]
[1778725833479,51.34,79623.13,5.4,0.01126,1e-05,2.21303]
[1778725838516,51.34,79621.62,5.4,0.01125,1e-05,2.211]
[1778725845566,51.34,79621.16,5.4,0.01124,1e-05,2.21039]
[1778725850601,51.34,79621.04,5.4,0.01124,1e-05,2.21023]
[1778725855636,51.34,79620.44,5.4,0.01124,1e-05,2.20942]
[1778725860672,51.34,79620.41,5.4,0.01124,1e-05,2.20938]
[1778725865707,51.34,79620.59,5.4,0.01124,1e-05,2.20962]
[1778725870742,51.34,79620.38,5.4,0.01124,1e-05,2.20934]
[1778725875777,51.34,79619.93,5.4,0.01123,1e-05,2.20874]
[1778725880812,51.34,79620.63,5.4,0.01124,1e-05,2.20968]
[1778725887863,51.34,79620.63,5.4,0.01124,1e-05,2.20968]
[1778725892898,51.34,79620.86,5.4,0.01123,1e-05,2.20848]
[1778725897933,51.34,79620.5,5.4,0.01123,1e-05,2.208]
[1778725903975,51.34,79620.71,5.4,0.01123,1e-05,2.20828]
[1778725909010,51.34,79621.27,5.4,0.01124,1e-05,2.20903]
[1778725915052,51.34,79620.96,5.4,0.01124,1e-05,2.20862]
[1778725920087,51.34,79621.36,5.4,0.01124,1e-05,2.20915]
[1778725925122,51.34,79621.22,5.4,0.01124,1e-05,2.20897]
[1778725930157,51.34,79620.45,5.4,0.01123,1e-05,2.20793]
[1778725935192,51.34,79620.32,5.4,0.01123,1e-05,2.20776]
[1778725940227,51.34,79616.67,5.4,0.0112,1e-05,2.20288]
[1778725945265,51.34,79618.05,5.4,0.01121,1e-05,2.20472]
[1778725950300,51.34,79617.95,5.4,0.01121,1e-05,2.20459]
[1778725955335,51.34,79619.66,5.4,0.01122,1e-05,2.20538]
[1778725960374,51.34,79620.18,5.4,0.01122,1e-05,2.20607]
[1778725965409,51.34,79620.55,5.4,0.01122,1e-05,2.20657]
[1778725970444,51.34,79619.77,5.4,0.01122,1e-05,2.20552]
[1778725975479,51.34,79618.32,5.4,0.01121,1e-05,2.20359]
[1778725980514,51.34,79618.47,5.4,0.01121,1e-05,2.20379]
[1778725985549,51.34,79618.69,5.4,0.01121,1e-05,2.20408]
[1778725990599,51.34,79618.81,5.4,0.01121,1e-05,2.20424]
[1778725995634,51.34,79622.16,5.4,0.01124,1e-05,2.20872]
[1778726002685,51.34,79622.01,5.4,0.01124,1e-05,2.20852]
[1778726007730,51.34,79617.84,5.4,0.0112,1e-05,2.20294]
[1778726012766,51.34,79617.05,5.4,0.01119,1e-05,2.20039]
[1778726017801,51.34,79617.22,5.4,0.01119,1e-05,2.20062]
[1778726022836,51.34,79617.48,5.4,0.01119,1e-05,2.20096]
[1778726027871,51.34,79617.49,5.4,0.01119,1e-05,2.20098]
[1778726032906,51.34,79615.87,5.4,0.01118,1e-05,2.19881]
[1778726037941,51.34,79609.14,5.4,0.01113,1e-05,2.18985]
[1778726042976,51.34,79613.14,5.4,0.01116,1e-05,2.19517]
[1778726048013,51.34,79612.66,5.4,0.01116,1e-05,2.19453]
[1778726053049,51.34,79612.08,5.4,0.01115,1e-05,2.19376]
[1778726058084,51.34,79609.17,5.4,0.01113,1e-05,2.18989]
[1778726063122,51.34,79609.02,5.4,0.01113,1e-05,2.18969]
[1778726068157,51.34,79609.1,5.4,0.01113,1e-05,2.1898]
[1778726075209,51.34,79609.72,5.4,0.01113,1e-05,2.18913]
[1778726080247,51.34,79609.76,5.4,0.01113,1e-05,2.18918]
[1778726085280,51.34,79607.4,5.4,0.01111,1e-05,2.18604]
[1778726090315,51.34,79609.93,5.4,0.01113,1e-05,2.18941]
[1778726095350,51.34,79628.69,5.4,0.01127,1e-05,2.21447]
[1778726100385,51.34,79630.89,5.4,0.01129,1e-05,2.21742]
[1778726105421,51.34,79623.29,5.4,0.01123,1e-05,2.20723]
[1778726110456,51.34,79622.85,5.4,0.01123,1e-05,2.20664]
[1778726115493,51.34,79621.17,5.4,0.01121,1e-05,2.2044]
[1778726123549,51.34,79621.09,5.4,0.01121,1e-05,2.20429]
[1778726128584,51.34,79621.13,5.4,0.01121,1e-05,2.20434]
[1778726133623,51.34,79620.9,5.4,0.01121,1e-05,2.20254]
[1778726138658,51.34,79620.5,5.4,0.0112,1e-05,2.202]
[1778726143693,51.34,79621.29,5.4,0.01121,1e-05,2.20306]
[1778726148728,51.34,79621.16,5.4,0.01121,1e-05,2.20288]
[1778726153763,51.34,79621.02,5.4,0.01121,1e-05,2.2027]
[1778726158798,51.34,79621.16,5.4,0.01121,1e-05,2.20288]
[1778726163834,51.34,79621.27,5.4,0.01121,1e-05,2.20303]
[1778726168868,51.34,79615.96,5.4,0.01117,1e-05,2.19594]
[1778726173903,51.34,79613.28,5.4,0.01115,1e-05,2.19237]
[1778726181960,51.34,79614.51,5.4,0.01116,1e-05,2.19401]
[1778726186994,51.34,79613.18,5.4,0.01115,1e-05,2.19224]
[1778726192029,51.34,79614.97,5.4,0.01115,1e-05,2.19313]
[1778726197064,51.34,79615.32,5.4,0.01115,1e-05,2.19359]
[1778726202099,51.34,79614.85,5.4,0.01115,1e-05,2.19297]
[1778726207134,51.34,79609.79,5.4,0.01111,1e-05,2.18623]
[1778726212169,51.34,79609.84,5.4,0.01111,1e-05,2.1863]
[1778726217204,51.34,79609.68,5.4,0.01111,1e-05,2.18609]
[1778726222241,51.34,79608.42,5.4,0.0111,1e-05,2.18441]
[1778726227276,51.34,79604.55,5.4,0.01107,1e-05,2.17928]
[1778726232311,51.34,79606.02,5.4,0.01108,1e-05,2.18123]
[1778726237346,51.34,79605.9,5.4,0.01108,1e-05,2.18107]
[1778726242381,51.34,79609.81,5.4,0.01111,1e-05,2.18626]
[1778726247416,51.34,79612.59,5.4,0.01113,1e-05,2.18996]
[1778726252451,51.34,79612.25,5.4,0.01112,1e-05,2.18801]
[1778726257487,51.34,79611.83,5.4,0.01112,1e-05,2.18745]
[1778726262521,51.34,79613.87,5.4,0.01114,1e-05,2.19017]
[1778726267556,51.34,79614.89,5.4,0.01114,1e-05,2.19152]
[1778726272591,51.34,79613.89,5.4,0.01114,1e-05,2.19019]
[1778726277626,51.34,79614.01,5.4,0.01114,1e-05,2.19035]
[1778726282675,51.34,79617.26,5.4,0.01116,1e-05,2.19468]
[1778726287710,51.34,79625.96,5.4,0.01123,1e-05,2.2063]
[1778726293752,51.34,79626.17,5.4,0.01123,1e-05,2.20658]
[1778726298787,51.34,79625.69,5.4,0.01123,1e-05,2.20594]
[1778726303822,51.34,79626.09,5.4,0.01123,1e-05,2.20648]
[1778726308857,51.34,79626.04,5.4,0.01123,1e-05,2.20641]
[1778726313894,51.34,79613.34,5.4,0.01113,1e-05,2.18797]
[1778726318927,51.34,79612.78,5.4,0.01112,1e-05,2.18722]
[1778726325976,51.34,79612.19,5.4,0.01112,1e-05,2.18644]
[1778726331011,51.34,79612.86,5.4,0.01112,1e-05,2.18733]
[1778726336531,51.34,79614.59,5.4,0.01113,1e-05,2.18963]
[1778726342088,51.34,79614.35,5.4,0.01113,1e-05,2.18931]
[1778726347123,51.34,79614.6,5.4,0.01113,1e-05,2.18964]
[1778726352158,51.34,79613.24,5.4,0.01112,1e-05,2.18783]
[1778726357193,51.34,79613.08,5.4,0.01112,1e-05,2.18762]
[1778726363235,51.34,79613.1,5.4,0.01112,1e-05,2.18765]
[1778726368270,51.34,79612.95,5.4,0.01112,1e-05,2.18745]
[1778726373305,51.34,79615.98,5.4,0.01114,1e-05,2.18998]
[1778726378340,51.34,79615.58,5.4,0.01113,1e-05,2.18945]
[1778726383375,51.34,79612.53,5.4,0.01111,1e-05,2.1854]
[1778726388411,51.34,79612.19,5.4,0.01111,1e-05,2.18495]
[1778726393446,51.34,79611.48,5.4,0.0111,1e-05,2.184]
[1778726398481,51.34,79611.65,5.4,0.0111,1e-05,2.18423]
[1778726403516,51.34,79612.58,5.4,0.01111,1e-05,2.18546]
[1778726408551,51.34,79611.04,5.4,0.0111,1e-05,2.18342]
[1778726413586,51.34,79610.93,5.4,0.0111,1e-05,2.18327]
[1778726418622,51.34,79609.26,5.4,0.01109,1e-05,2.18106]
[1778726423657,51.34,79608.48,5.4,0.01108,1e-05,2.18002]
[1778726428692,51.34,79608.49,5.4,0.01108,1e-05,2.18004]
[1778726433374,51.34,79608.49,5.4,0.01108,1e-05,2.18004]
[1778726433623,51.34,79608.49,5.4,0.01108,1e-05,2.18004]
[1778726433742,51.34,79578.6,5.4,0.01085,1e-05,2.13922]
[1778726434309,51.34,79578.6,5.4,0.01085,1e-05,2.13922]
[1778726434754,51.34,79558.72,5.4,0.0107,1e-05,2.11337]
[1778726436457,51.34,79546.03,5.4,0.01061,1e-05,2.09701]
[1778726438473,51.34,79548.91,5.4,0.01063,1e-05,2.10071]
[1778726443808,51.34,79565.47,5.4,0.01075,1e-05,2.12212]
[1778726446046,51.34,79568.61,5.4,0.01077,1e-05,2.1262]
[1778726446829,51.34,79570.89,5.4,0.01079,1e-05,2.12916]
[1778726451864,51.34,79571.05,5.4,0.01079,1e-05,2.12937]
[1778726456899,51.34,79569.6,5.4,0.01078,1e-05,2.12749]
[1778726461936,51.34,79568.13,5.4,0.01077,1e-05,2.12557]
[1778726466970,51.34,79564.21,5.4,0.01074,1e-05,2.12048]
[1778726472010,51.34,79562.05,5.4,0.01073,1e-05,2.11768]
[1778726476039,51.34,79559.13,5.4,0.0107,1e-05,2.1139]
[1778726477046,51.34,79558.1,5.4,0.0107,1e-05,2.11257]
[1778726482081,51.34,79555.27,5.4,0.01068,1e-05,2.10891]
[1778726485992,51.34,79554.65,5.4,0.01067,1e-05,2.10811]
[1778726495180,51.34,79542.57,5.4,0.01058,1e-05,2.09111]
[1778726500216,51.34,79536.01,5.4,0.01053,1e-05,2.08271]
[1778726505251,51.34,79536.5,5.4,0.01053,1e-05,2.08334]
[1778726510286,51.34,79525.54,5.4,0.01045,1e-05,2.06936]
[1778726516328,51.34,79530.94,5.4,0.01049,1e-05,2.07624]
[1778726521363,51.34,79531.08,5.4,0.01049,1e-05,2.07642]
[1778726526398,51.34,79542.49,5.4,0.01058,1e-05,2.09101]
[1778726531433,51.34,79544.66,5.4,0.01059,1e-05,2.0938]
[1778726536468,51.34,79547.38,5.4,0.01061,1e-05,2.09729]
[1778726541503,51.34,79548.78,5.4,0.01062,1e-05,2.09909]
[1778726546538,51.34,79548.18,5.4,0.01062,1e-05,2.09832]
[1778726551573,51.34,79557.86,5.4,0.01068,1e-05,2.10934]
[1778726556608,51.34,79560.63,5.4,0.0107,1e-05,2.11293]
[1778726563658,51.34,79561.33,5.4,0.01071,1e-05,2.11383]
[1778726568693,51.34,79560.48,5.4,0.0107,1e-05,2.11273]
[1778726573728,51.34,79559.33,5.4,0.01069,1e-05,2.11124]
[1778726578763,51.34,79553.93,5.4,0.01065,1e-05,2.10427]
[1778726583798,51.34,79546.58,5.4,0.0106,1e-05,2.09481]
[1778726589840,51.34,79544.53,5.4,0.01058,1e-05,2.09218]
[1778726594879,51.34,79549.02,5.4,0.01062,1e-05,2.09795]
[1778726599915,51.34,79560.0,5.4,0.0107,1e-05,2.11211]
[1778726605957,51.34,79558.53,5.4,0.01069,1e-05,2.11021]
[1778726613006,51.34,79562.23,5.4,0.01071,1e-05,2.11354]
[1778726618042,51.34,79572.18,5.4,0.01078,1e-05,2.12644]
[1778726623078,51.34,79572.71,5.4,0.01078,1e-05,2.12713]
[1778726633152,51.34,79572.5,5.4,0.01078,1e-05,2.12686]
[1778726638184,51.34,79571.49,5.4,0.01077,1e-05,2.12555]
[1778726643219,51.34,79571.83,5.4,0.01078,1e-05,2.12599]
[1778726648254,51.34,79572.02,5.4,0.01078,1e-05,2.12624]
[1778726653289,51.34,79571.13,5.4,0.01077,1e-05,2.12508]
[1778726658324,51.34,79571.4,5.4,0.01077,1e-05,2.12543]
[1778726663359,51.34,79571.75,5.4,0.01078,1e-05,2.12588]
[1778726668394,51.34,79572.28,5.4,0.01078,1e-05,2.12657]
[1778726677459,51.34,79572.35,5.4,0.01077,1e-05,2.1252]
[1778726686522,51.34,79569.79,5.4,0.01075,1e-05,2.12187]
[1778726691557,51.34,79569.28,5.4,0.01075,1e-05,2.12121]
[1778726696592,51.34,79569.05,5.4,0.01075,1e-05,2.12091]
[1778726701627,51.34,79568.63,5.4,0.01075,1e-05,2.12037]
[1778726707670,51.34,79572.62,5.4,0.01078,1e-05,2.12555]
[1778726714719,51.34,79572.77,5.4,0.01078,1e-05,2.12574]
[1778726719754,51.34,79572.02,5.4,0.01077,1e-05,2.12477]
[1778726726803,51.34,79571.58,5.4,0.01077,1e-05,2.1242]
[1778726731838,51.34,79571.02,5.4,0.01076,1e-05,2.12201]
[1778726736873,51.34,79570.62,5.4,0.01075,1e-05,2.12149]
[1778726741908,51.34,79570.59,5.4,0.01075,1e-05,2.12145]
[1778726746943,51.34,79568.53,5.4,0.01074,1e-05,2.11877]
[1778726751978,51.34,79569.97,5.4,0.01075,1e-05,2.12064]
[1778726757014,51.34,79570.95,5.4,0.01076,1e-05,2.12191]
[1778726762049,51.34,79574.4,5.4,0.01078,1e-05,2.1264]
[1778726767086,51.34,79573.14,5.4,0.01077,1e-05,2.12476]
[1778726772121,51.34,79572.81,5.4,0.01077,1e-05,2.12433]
[1778726777156,51.34,79571.12,5.4,0.01076,1e-05,2.12214]
[1778726791254,51.34,79570.17,5.4,0.01074,1e-05,2.11944]
[1778726796290,51.34,79568.45,5.4,0.01073,1e-05,2.11721]
[1778726802331,51.34,79567.98,5.4,0.01073,1e-05,2.1166]
[1778726807366,51.34,79566.28,5.4,0.01071,1e-05,2.1144]
[1778726812401,51.34,79556.28,5.4,0.01064,1e-05,2.10148]
[1778726817436,51.34,79546.78,5.4,0.01057,1e-05,2.08927]
[1778726822471,51.34,79543.53,5.4,0.01055,1e-05,2.08511]
[1778726827506,51.34,79538.79,5.4,0.01051,1e-05,2.07904]
[1778726832547,51.34,79519.58,5.4,0.01037,1e-05,2.05462]
[1778726837583,51.34,79499.95,5.4,0.01023,1e-05,2.0299]
[1778726842617,51.34,79492.67,5.4,0.01018,1e-05,2.02079]
[1778726847652,51.34,79492.65,5.4,0.01018,1e-05,2.02077]
[1778726852687,51.34,79486.92,5.4,0.01014,1e-05,2.01221]
[1778726854128,51.34,79486.92,5.4,0.01014,1e-05,2.01221]
[1778726855286,51.34,79484.85,5.4,0.01012,1e-05,2.00964]
[1778726859484,51.34,79457.9,5.4,0.00993,1e-05,1.97635]
[1778726861300,51.34,79451.32,5.4,0.00989,1e-05,1.9683]
[1778726870813,51.34,79436.72,5.4,0.00979,1e-05,1.95051]
[1778726875849,51.34,79453.5,5.4,0.0099,1e-05,1.97096]
[1778726880884,51.34,79456.04,5.4,0.00992,1e-05,1.97407]
[1778726885919,51.34,79445.09,5.4,0.00984,1e-05,1.96069]
[1778726889070,51.34,79433.67,5.4,0.00977,1e-05,1.94681]
[1778726889672,51.34,79433.67,5.4,0.00977,1e-05,1.94681]
[1778726889947,51.34,79400.44,5.4,0.00954,1e-05,1.90687]
[1778726891545,51.34,79402.44,5.4,0.00956,1e-05,1.90925]
[1778726891961,51.34,79408.72,5.4,0.0096,1e-05,1.91676]
[1778726893804,51.34,79412.87,5.4,0.00963,1e-05,1.92173]
[1778726893975,51.34,79415.5,5.4,0.00964,1e-05,1.92489]
[1778726895557,51.34,79421.16,5.4,0.00968,1e-05,1.9317]
[1778726895989,51.34,79426.42,5.4,0.00972,1e-05,1.93804]
[1778726901419,51.34,79436.81,5.4,0.00979,1e-05,1.95062]
[1778726911096,51.34,79425.83,5.4,0.00971,1e-05,1.93595]
[1778726916131,51.34,79414.03,5.4,0.00963,1e-05,1.92176]
[1778726921166,51.34,79409.74,5.4,0.0096,1e-05,1.91662]
[1778726924739,51.34,79407.96,5.4,0.00959,1e-05,1.91449]
[1778726925194,51.34,79402.89,5.4,0.00955,1e-05,1.90843]
[1778726927056,51.34,79405.54,5.4,0.00957,1e-05,1.91159]
[1778726927208,51.34,79406.69,5.4,0.00958,1e-05,1.91297]
[1778726931697,51.34,79417.27,5.4,0.00965,1e-05,1.92565]
[1778726932243,51.34,79418.37,5.4,0.00966,1e-05,1.92697]
[1778726933081,51.34,79418.37,5.4,0.00966,1e-05,1.92697]
[1778726933250,51.34,79417.31,5.4,0.00965,1e-05,1.92569]
[1778726933877,51.34,79417.31,5.4,0.00965,1e-05,1.92569]
[1778726934257,51.34,79421.98,5.4,0.00968,1e-05,1.93131]
[1778726935089,51.34,79421.98,5.4,0.00968,1e-05,1.93131]
[1778726935265,51.34,79425.44,5.4,0.0097,1e-05,1.93548]
[1778726935848,51.34,79425.44,5.4,0.0097,1e-05,1.93548]
[1778726936272,51.34,79425.99,5.4,0.00971,1e-05,1.93614]
[1778726937096,51.34,79425.99,5.4,0.00971,1e-05,1.93614]
[1778726937279,51.34,79425.23,5.4,0.0097,1e-05,1.93523]
[1778726941044,51.34,79430.97,5.4,0.00974,1e-05,1.94216]
[1778726941307,51.34,79421.65,5.4,0.00968,1e-05,1.93091]
[1778726942119,51.34,79421.65,5.4,0.00968,1e-05,1.93091]
[1778726942332,51.34,79421.65,5.4,0.00968,1e-05,1.93091]
[1778726942411,51.34,79415.41,5.4,0.00964,1e-05,1.92341]
[1778726942575,51.34,79415.41,5.4,0.00964,1e-05,1.92341]
[1778726943203,51.34,79415.41,5.4,0.00964,1e-05,1.92341]
[1778726943625,51.34,79413.62,5.4,0.00962,1e-05,1.92126]
[1778726949363,51.34,79409.09,5.4,0.00959,1e-05,1.91584]
[1778726954398,51.34,79407.9,5.4,0.00959,1e-05,1.91441]
[1778726959433,51.34,79407.51,5.4,0.00958,1e-05,1.91395]
[1778726964468,51.34,79411.65,5.4,0.00961,1e-05,1.9189]
[1778726969503,51.34,79408.82,5.4,0.00959,1e-05,1.91551]
[1778726970256,51.34,79408.82,5.4,0.00959,1e-05,1.91551]
[1778726975545,51.34,79414.46,5.4,0.00962,1e-05,1.9209]
[1778726980580,51.34,79407.75,5.4,0.00958,1e-05,1.91287]
[1778726985615,51.34,79403.32,5.4,0.00955,1e-05,1.90758]
[1778726986696,51.34,79403.32,5.4,0.00955,1e-05,1.90758]
[1778726992411,51.34,79399.62,5.4,0.00952,1e-05,1.90317]
[1778726997699,51.34,79393.74,5.4,0.00948,1e-05,1.89619]
[1778727002735,51.34,79393.72,5.4,0.00948,1e-05,1.89616]
[1778727003730,51.34,79393.72,5.4,0.00948,1e-05,1.89616]
[1778727006273,51.34,79380.82,5.4,0.0094,1e-05,1.8809]
[1778727006580,51.34,79378.84,5.4,0.00939,1e-05,1.87857]
[1778727007698,51.34,79389.81,5.4,0.00946,1e-05,1.89153]
[1778727008100,51.34,79389.81,5.4,0.00946,1e-05,1.89153]
[1778727016836,51.34,79398.24,5.4,0.00951,1e-05,1.90153]
[1778727020839,51.34,79379.92,5.4,0.00939,1e-05,1.87984]
[1778727025899,51.34,79372.0,5.4,0.00934,1e-05,1.87053]
[1778727030934,51.34,79361.68,5.4,0.00927,1e-05,1.85845]
[1778727036585,51.34,79361.63,5.4,0.00927,1e-05,1.85705]
[1778727036637,51.34,79361.4,5.4,0.00926,1e-05,1.85678]
[1778727042011,51.34,79363.85,5.4,0.00928,1e-05,1.85964]
[1778727047047,51.34,79348.78,5.4,0.00918,1e-05,1.84211]
[1778727052083,51.34,79340.69,5.4,0.00913,1e-05,1.83274]
[1778727054942,51.34,79340.7,5.4,0.00913,1e-05,1.83276]
[1778727060139,51.34,79344.14,5.4,0.00915,1e-05,1.83673]
[1778727065174,51.34,79351.14,5.4,0.0092,1e-05,1.84484]
[1778727070209,51.34,79353.98,5.4,0.00922,1e-05,1.84814]
[1778727071977,51.34,79350.61,5.4,0.00919,1e-05,1.84423]
[1778727077258,51.34,79350.22,5.4,0.00919,1e-05,1.84378]
[1778727082294,51.34,79339.92,5.4,0.00913,1e-05,1.83186]
[1778727087328,51.34,79332.57,5.4,0.00908,1e-05,1.82339]
[1778727089010,51.34,79332.15,5.4,0.00908,1e-05,1.82291]
[1778727094377,51.34,79338.72,5.4,0.00911,1e-05,1.82915]
[1778727099412,51.34,79352.04,5.4,0.0092,1e-05,1.84456]
[1778727103022,51.34,79355.16,5.4,0.00922,1e-05,1.84818]
[1778727108475,51.34,79346.27,5.4,0.00916,1e-05,1.83787]
[1778727113511,51.34,79333.22,5.4,0.00908,1e-05,1.82282]
[1778727118546,51.34,79333.0,5.4,0.00907,1e-05,1.82256]
[1778727120020,51.34,79332.94,5.4,0.00907,1e-05,1.82249]
[1778727125595,51.34,79337.35,5.4,0.0091,1e-05,1.82757]
[1778727130630,51.34,79331.1,5.4,0.00906,1e-05,1.82038]
[1778727135666,51.34,79323.6,5.4,0.00901,1e-05,1.81178]
[1778727137054,51.34,79323.58,5.4,0.00901,1e-05,1.81176]
[1778727138015,51.34,79323.62,5.4,0.00901,1e-05,1.81181]
[1778727140173,51.34,79316.45,5.4,0.00897,1e-05,1.80362]
[1778727140301,51.34,79316.45,5.4,0.00897,1e-05,1.80362]
[1778727142189,51.34,79306.44,5.4,0.00891,1e-05,1.79224]
[1778727147754,51.34,79295.99,5.4,0.00884,1e-05,1.78042]
[1778727152788,51.34,79293.47,5.4,0.00882,1e-05,1.77628]
[1778727154088,51.34,79293.47,5.4,0.00882,1e-05,1.77628]
[1778727160257,51.34,79293.83,5.4,0.00882,1e-05,1.77669]
[1778727161513,51.34,79287.19,5.4,0.00878,1e-05,1.76922]
[1778727164514,51.34,79276.39,5.4,0.00871,1e-05,1.75713]
[1778727169908,51.34,79266.06,5.4,0.00865,1e-05,1.74563]
[1778727174943,51.34,79260.9,5.4,0.00862,1e-05,1.73991]
[1778727179680,51.34,79253.51,5.4,0.00857,1e-05,1.73175]
[1778727184017,51.34,79229.95,5.4,0.00843,1e-05,1.70592]
[1778727189638,51.34,79228.88,5.4,0.00842,1e-05,1.70475]
[1778727191061,51.34,79203.26,5.4,0.00827,1e-05,1.67703]
[1778727192425,51.34,79203.26,5.4,0.00827,1e-05,1.67703]
[1778727193523,51.34,79199.55,5.4,0.00825,1e-05,1.67305]
[1778727195438,51.34,79201.3,5.4,0.00826,1e-05,1.67493]
[1778727198277,51.34,79206.65,5.4,0.00829,1e-05,1.68068]
[1778727199473,51.34,79206.65,5.4,0.00829,1e-05,1.68068]
[1778727199744,51.34,79206.65,5.4,0.00829,1e-05,1.68068]
[1778727201470,51.34,79201.59,5.4,0.00826,1e-05,1.67524]
[1778727202467,51.34,79206.95,5.4,0.00829,1e-05,1.681]
[1778727202713,51.34,79206.95,5.4,0.00829,1e-05,1.681]
[1778727204481,51.34,79214.2,5.4,0.00833,1e-05,1.68882]
[1778727206982,51.34,79220.69,5.4,0.00837,1e-05,1.69585]
[1778727208501,51.34,79225.99,5.4,0.0084,1e-05,1.70161]
[1778727211673,51.34,79247.86,5.4,0.00854,1e-05,1.72552]
[1778727213521,51.34,79257.28,5.4,0.00859,1e-05,1.73464]
[1778727213525,51.34,79257.28,5.4,0.00859,1e-05,1.73464]
[1778727215231,51.34,79251.35,5.4,0.00855,1e-05,1.72809]
[1778727216544,51.34,79246.88,5.4,0.00852,1e-05,1.72318]
[1778727222281,51.34,79239.45,5.4,0.00848,1e-05,1.71503]
[1778727227316,51.34,79239.92,5.4,0.00848,1e-05,1.71554]
[1778727228164,51.34,79239.92,5.4,0.00848,1e-05,1.71554]
[1778727233358,51.34,79225.27,5.4,0.00839,1e-05,1.69957]
[1778727238393,51.34,79232.99,5.4,0.00844,1e-05,1.70797]
[1778727243428,51.34,79232.98,5.4,0.00844,1e-05,1.70796]
[1778727245198,51.34,79224.73,5.4,0.00839,1e-05,1.69898]
[1778727250477,51.34,79221.98,5.4,0.00837,1e-05,1.696]
[1778727255512,51.34,79226.53,5.4,0.0084,1e-05,1.70094]
[1778727258319,51.34,79227.23,5.4,0.00841,1e-05,1.7017]
[1778727263569,51.34,79230.71,5.4,0.00843,1e-05,1.70549]
[1778727268604,51.34,79221.15,5.4,0.00837,1e-05,1.6951]
[1778727270859,51.34,79220.41,5.4,0.00837,1e-05,1.69429]
[1778727280695,51.34,79248.71,5.4,0.00853,1e-05,1.72392]
[1778727285739,51.34,79251.88,5.4,0.00855,1e-05,1.72741]
[1778727287853,51.34,79252.33,5.4,0.00855,1e-05,1.7279]
[1778727291469,51.34,79266.57,5.4,0.00864,1e-05,1.74364]
[1778727292567,51.34,79272.41,5.4,0.00867,1e-05,1.75013]
[1778727295647,51.34,79284.5,5.4,0.00875,1e-05,1.76363]
[1778727297604,51.34,79296.61,5.4,0.00883,1e-05,1.77723]
[1778727299623,51.34,79300.83,5.4,0.00885,1e-05,1.78199]
[1778727301633,51.34,79300.59,5.4,0.00885,1e-05,1.78172]
[1778727302734,51.34,79302.01,5.4,0.00886,1e-05,1.78332]
[1778727303001,51.34,79302.01,5.4,0.00886,1e-05,1.78332]
[1778727303021,51.34,79306.38,5.4,0.00889,1e-05,1.78826]
[1778727304786,51.34,79323.69,5.4,0.009,1e-05,1.80795]
[1778727304901,51.34,79323.69,5.4,0.009,1e-05,1.80795]
[1778727306806,51.34,79330.63,5.4,0.00904,1e-05,1.81589]
[1778727307025,51.34,79331.55,5.4,0.00905,1e-05,1.81695]
[1778727309841,51.34,79345.38,5.4,0.00913,1e-05,1.83287]
[1778727316066,51.34,79343.17,5.4,0.00912,1e-05,1.83031]
[1778727318437,51.34,79347.98,5.4,0.00915,1e-05,1.83587]
[1778727321360,51.34,79340.82,5.4,0.00911,1e-05,1.8276]
[1778727322457,51.34,79340.18,5.4,0.0091,1e-05,1.82687]
[1778727325381,51.34,79332.74,5.4,0.00905,1e-05,1.81831]
[1778727326531,51.34,79331.97,5.4,0.00905,1e-05,1.81743]
[1778727329822,51.34,79323.39,5.4,0.00899,1e-05,1.80761]
[1778727331561,51.34,79325.23,5.4,0.00901,1e-05,1.80971]
[1778727337129,51.34,79327.04,5.4,0.00901,1e-05,1.81047]
[1778727342165,51.34,79321.5,5.4,0.00898,1e-05,1.80414]
[1778727347921,51.34,79320.37,5.4,0.00897,1e-05,1.80285]
[1778727357269,51.34,79334.52,5.4,0.00906,1e-05,1.81904]
[1778727362304,51.34,79328.77,5.4,0.00902,1e-05,1.81245]
[1778727365027,51.34,79323.1,5.4,0.00899,1e-05,1.80596]
[1778727370360,51.34,79323.0,5.4,0.00899,1e-05,1.80585]
[1778727375396,51.34,79317.89,5.4,0.00895,1e-05,1.80003]
[1778727380431,51.34,79309.94,5.4,0.0089,1e-05,1.79099]
[1778727382063,51.34,79309.83,5.4,0.0089,1e-05,1.79087]
[1778727387480,51.34,79320.09,5.4,0.00897,1e-05,1.80253]
[1778727392515,51.34,79318.22,5.4,0.00895,1e-05,1.79909]
[1778727399564,51.34,79316.99,5.4,0.00894,1e-05,1.79769]
[1778727402893,51.34,79318.2,5.4,0.00895,1e-05,1.79907]
[1778727402899,51.34,79318.2,5.4,0.00895,1e-05,1.79907]
[1778727408627,51.34,79314.21,5.4,0.00892,1e-05,1.79453]
[1778727409594,51.34,79314.21,5.4,0.00892,1e-05,1.79453]
[1778727409598,51.34,79314.21,5.4,0.00892,1e-05,1.79453]
[1778727414669,51.34,79314.31,5.4,0.00892,1e-05,1.79465]
[1778727419704,51.34,79316.56,5.4,0.00894,1e-05,1.79721]
[1778727424647,51.34,79317.29,5.4,0.00894,1e-05,1.79804]
[1778727429774,51.34,79317.95,5.4,0.00895,1e-05,1.79879]
[1778727434809,51.34,79314.6,5.4,0.00893,1e-05,1.79498]
[1778727439845,51.34,79324.08,5.4,0.00899,1e-05,1.80577]
[1778727441680,51.34,79325.02,5.4,0.00899,1e-05,1.80685]
[1778727446894,51.34,79333.43,5.4,0.00905,1e-05,1.81647]
[1778727451929,51.34,79335.09,5.4,0.00905,1e-05,1.81706]
[1778727456964,51.34,79329.31,5.4,0.00901,1e-05,1.81044]
[1778727458715,51.34,79329.25,5.4,0.00901,1e-05,1.81037]
[1778727464017,51.34,79327.61,5.4,0.009,1e-05,1.80849]
[1778727469048,51.34,79323.87,5.4,0.00898,1e-05,1.80422]
[1778727475784,51.34,79324.89,5.4,0.00898,1e-05,1.80539]
[1778727481132,51.34,79329.39,5.4,0.00901,1e-05,1.81053]
[1778727486167,51.34,79329.45,5.4,0.00901,1e-05,1.8106]
[1778727491202,51.34,79325.75,5.4,0.00899,1e-05,1.80637]
[1778727492819,51.34,79325.75,5.4,0.00899,1e-05,1.80637]
[1778727498251,51.34,79326.08,5.4,0.00899,1e-05,1.80674]
[1778727503293,51.34,79328.82,5.4,0.00901,1e-05,1.80988]
[1778727508095,51.34,79329.68,5.4,0.00902,1e-05,1.81086]
[1778727513364,51.34,79329.93,5.4,0.00901,1e-05,1.80983]
[1778727518399,51.34,79332.5,5.4,0.00903,1e-05,1.81277]
[1778727523434,51.34,79336.38,5.4,0.00905,1e-05,1.81722]
[1778727525129,51.34,79336.38,5.4,0.00905,1e-05,1.81722]
[1778727530483,51.34,79337.5,5.4,0.00906,1e-05,1.81851]
[1778727542165,51.34,79337.42,5.4,0.00906,1e-05,1.81841]
[1778727547603,51.34,79333.55,5.4,0.00903,1e-05,1.81398]
[1778727552638,51.34,79334.31,5.4,0.00904,1e-05,1.81485]
[1778727557673,51.34,79333.02,5.4,0.00903,1e-05,1.81337]
[1778727559222,51.34,79332.99,5.4,0.00903,1e-05,1.81333]
[1778727564722,51.34,79332.4,5.4,0.00903,1e-05,1.81266]
[1778727569757,51.34,79331.86,5.4,0.00902,1e-05,1.81204]
[1778727574792,51.34,79322.71,5.4,0.00896,1e-05,1.80028]
[1778727576245,51.34,79322.73,5.4,0.00896,1e-05,1.8003]
[1778727581841,51.34,79322.43,5.4,0.00896,1e-05,1.79996]
[1778727586876,51.34,79324.11,5.4,0.00897,1e-05,1.80188]
[1778727591911,51.34,79334.26,5.4,0.00903,1e-05,1.81347]
[1778727593279,51.34,79335.01,5.4,0.00904,1e-05,1.81433]
[1778727600974,51.34,79336.1,5.4,0.00904,1e-05,1.81558]
[1778727603997,51.34,79314.3,5.4,0.0089,1e-05,1.79072]
[1778727609032,51.34,79312.98,5.4,0.0089,1e-05,1.78923]
[1778727610316,51.34,79312.93,5.4,0.0089,1e-05,1.78917]
[1778727616083,51.34,79306.18,5.4,0.00885,1e-05,1.78153]
[1778727621118,51.34,79305.63,5.4,0.00885,1e-05,1.78091]
[1778727626153,51.34,79324.41,5.4,0.00897,1e-05,1.80222]
[1778727627350,51.34,79326.01,5.4,0.00898,1e-05,1.80404]
[1778727633202,51.34,79326.37,5.4,0.00898,1e-05,1.80314]
[1778727638237,51.34,79332.87,5.4,0.00902,1e-05,1.81057]
[1778727643274,51.34,79330.94,5.4,0.009,1e-05,1.80836]
[1778727644421,51.34,79332.43,5.4,0.00901,1e-05,1.81006]
[1778727650323,51.34,79333.8,5.4,0.00902,1e-05,1.81163]
[1778727655362,51.34,79341.05,5.4,0.00907,1e-05,1.81995]
[1778727660397,51.34,79347.82,5.4,0.00911,1e-05,1.82774]
[1778727661493,51.34,79347.82,5.4,0.00911,1e-05,1.82774]
[1778727667449,51.34,79351.66,5.4,0.00914,1e-05,1.83217]
[1778727670473,51.34,79378.81,5.4,0.00931,1e-05,1.86375]
[1778727675508,51.34,79398.82,5.4,0.00945,1e-05,1.88731]
[1778727678753,51.34,79395.35,5.4,0.00942,1e-05,1.88321]
[1778727684572,51.34,79395.91,5.4,0.00943,1e-05,1.88387]
[1778727689607,51.34,79403.67,5.4,0.00948,1e-05,1.89306]
[1778727694642,51.34,79408.12,5.4,0.0095,1e-05,1.89698]
[1778727695826,51.34,79408.12,5.4,0.0095,1e-05,1.89698]
[1778727701691,51.34,79408.65,5.4,0.0095,1e-05,1.89761]
[1778727706726,51.34,79408.27,5.4,0.0095,1e-05,1.89716]
[1778727711761,51.34,79412.06,5.4,0.00953,1e-05,1.90167]
[1778727712855,51.34,79412.06,5.4,0.00953,1e-05,1.90167]
[1778727718813,51.34,79411.64,5.4,0.00952,1e-05,1.90117]
[1778727723845,51.34,79413.82,5.4,0.00954,1e-05,1.90376]
[1778727728880,51.34,79415.4,5.4,0.00955,1e-05,1.90565]
[1778727729893,51.34,79415.4,5.4,0.00955,1e-05,1.90565]
[1778727735931,51.34,79422.27,5.4,0.0096,1e-05,1.91385]
[1778727740964,51.34,79419.31,5.4,0.00958,1e-05,1.91031]
[1778727745999,51.34,79424.44,5.4,0.00961,1e-05,1.91645]
[1778727751034,51.34,79425.74,5.4,0.00961,1e-05,1.91664]
[1778727754647,51.34,79425.86,5.4,0.00961,1e-05,1.91678]
[1778727760097,51.34,79421.89,5.4,0.00959,1e-05,1.91203]
[1778727765134,51.34,79410.36,5.4,0.00951,1e-05,1.89828]
[1778727770169,51.34,79409.84,5.4,0.00951,1e-05,1.89767]
[1778727771678,51.34,79415.69,5.4,0.00954,1e-05,1.90463]
[1778727776735,51.34,79410.86,5.4,0.00951,1e-05,1.89888]
[1778727782253,51.34,79408.76,5.4,0.0095,1e-05,1.89638]
[1778727787288,51.34,79406.14,5.4,0.00948,1e-05,1.89327]
[1778727788713,51.34,79405.99,5.4,0.00948,1e-05,1.89309]
[1778727794337,51.34,79403.19,5.4,0.00946,1e-05,1.88977]
[1778727800379,51.34,79403.15,5.4,0.00946,1e-05,1.88973]
[1778727805415,51.34,79413.03,5.4,0.00953,1e-05,1.90146]
[1778727805749,51.34,79413.03,5.4,0.00953,1e-05,1.90146]
[1778727811456,51.34,79420.41,5.4,0.00957,1e-05,1.9089]
[1778727816491,51.34,79420.54,5.4,0.00957,1e-05,1.90905]
[1778727822860,51.34,79420.54,5.4,0.00957,1e-05,1.90905]
[1778727829583,51.34,79413.23,5.4,0.00952,1e-05,1.90034]
[1778727834617,51.34,79414.18,5.4,0.00953,1e-05,1.90147]
[1778727839931,51.34,79421.13,5.4,0.00957,1e-05,1.90976]
[1778727845695,51.34,79422.29,5.4,0.00958,1e-05,1.91114]
[1778727850730,51.34,79414.78,5.4,0.00953,1e-05,1.90218]
[1778727855765,51.34,79414.03,5.4,0.00953,1e-05,1.90129]
[1778727857004,51.34,79414.03,5.4,0.00953,1e-05,1.90129]
[1778727862814,51.34,79410.84,5.4,0.00951,1e-05,1.8975]
[1778727867849,51.34,79407.95,5.4,0.00949,1e-05,1.89406]
[1778727874151,51.34,79408.86,5.4,0.00949,1e-05,1.89378]
[1778727879933,51.34,79408.58,5.4,0.00948,1e-05,1.89345]
[1778727884968,51.34,79411.47,5.4,0.0095,1e-05,1.89688]
[1778727890008,51.34,79409.27,5.4,0.00949,1e-05,1.89427]
[1778727891174,51.34,79409.27,5.4,0.00949,1e-05,1.89427]
[1778727898059,51.34,79409.8,5.4,0.00949,1e-05,1.8949]
[1778727903094,51.34,79410.56,5.4,0.0095,1e-05,1.8958]
[1778727908185,51.34,79410.32,5.4,0.0095,1e-05,1.89552]
[1778727914171,51.34,79410.68,5.4,0.0095,1e-05,1.89595]
[1778727919206,51.34,79404.51,5.4,0.00946,1e-05,1.88863]
[1778727924241,51.34,79392.15,5.4,0.00938,1e-05,1.87404]
[1778727925219,51.34,79392.15,5.4,0.00938,1e-05,1.87404]
[1778727930286,51.34,79379.69,5.4,0.00929,1e-05,1.85942]
[1778727935321,51.34,79362.62,5.4,0.00918,1e-05,1.83821]
[1778727940356,51.34,79361.53,5.4,0.00917,1e-05,1.83695]
[1778727942290,51.34,79370.54,5.4,0.00923,1e-05,1.84741]
[1778727947405,51.34,79376.17,5.4,0.00926,1e-05,1.85397]
[1778727952440,51.34,79377.96,5.4,0.00928,1e-05,1.85606]
[1778727957475,51.34,79379.53,5.4,0.00929,1e-05,1.85789]
[1778727959329,51.34,79378.16,5.4,0.00928,1e-05,1.85629]
[1778727964524,51.34,79375.0,5.4,0.00926,1e-05,1.8526]
[1778727969559,51.34,79375.6,5.4,0.00926,1e-05,1.8533]
[1778727974594,51.34,79375.53,5.4,0.00926,1e-05,1.85322]
[1778727976362,51.34,79375.74,5.4,0.00926,1e-05,1.85347]
[1778727981643,51.34,79361.65,5.4,0.00917,1e-05,1.83709]
[1778727986678,51.34,79357.29,5.4,0.00914,1e-05,1.83205]
[1778727990786,51.34,79356.85,5.4,0.00914,1e-05,1.83154]
[1778727992075,51.34,79347.86,5.4,0.00908,1e-05,1.82117]
[1778727997755,51.34,79346.96,5.4,0.00907,1e-05,1.81882]
[1778728001914,51.34,79348.16,5.4,0.00908,1e-05,1.8202]
[1778728007825,51.34,79335.17,5.4,0.00899,1e-05,1.80531]
[1778728012860,51.34,79326.57,5.4,0.00894,1e-05,1.79551]
[1778728016602,51.34,79322.99,5.4,0.00892,1e-05,1.79145]
[1778728017319,51.34,79322.57,5.4,0.00891,1e-05,1.79097]
[1778728022933,51.34,79325.93,5.4,0.00893,1e-05,1.79479]
[1778728027476,51.34,79325.93,5.4,0.00893,1e-05,1.79479]
[1778728033004,51.34,79322.28,5.4,0.00891,1e-05,1.79064]
[1778728038041,51.34,79316.5,5.4,0.00887,1e-05,1.78409]
[1778728043078,51.34,79307.27,5.4,0.00882,1e-05,1.77368]
[1778728044510,51.34,79307.27,5.4,0.00882,1e-05,1.77368]
[1778728050126,51.34,79307.89,5.4,0.00882,1e-05,1.77437]
[1778728055161,51.34,79307.53,5.4,0.00881,1e-05,1.77267]
[1778728058392,51.34,79307.22,5.4,0.00881,1e-05,1.77232]
[1778728058484,51.34,79307.22,5.4,0.00881,1e-05,1.77232]
[1778728060198,51.34,79275.42,5.4,0.00861,1e-05,1.73683]
[1778728060975,51.34,79275.42,5.4,0.00861,1e-05,1.73683]
[1778728061555,51.34,79275.42,5.4,0.00861,1e-05,1.73683]
[1778728062212,51.34,79255.17,5.4,0.00849,1e-05,1.71453]
[1778728062978,51.34,79255.17,5.4,0.00849,1e-05,1.71453]
[1778728065987,51.34,79235.16,5.4,0.00837,1e-05,1.69273]
[1778728070184,51.34,79228.03,5.4,0.00833,1e-05,1.68501]
[1778728075303,51.34,79231.34,5.4,0.00835,1e-05,1.68859]
[1778728080338,51.34,79235.82,5.4,0.00837,1e-05,1.69344]
[1778728080947,51.34,79235.82,5.4,0.00837,1e-05,1.69344]
[1778728080960,51.34,79235.82,5.4,0.00837,1e-05,1.69344]
[1778728083047,51.34,79214.45,5.4,0.00825,1e-05,1.6704]
[1778728085903,51.34,79211.68,5.4,0.00823,1e-05,1.66743]
[1778728086473,51.34,79211.68,5.4,0.00823,1e-05,1.66743]
[1778728086518,51.34,79180.24,5.4,0.00805,1e-05,1.63404]
[1778728087227,51.34,79180.24,5.4,0.00805,1e-05,1.63404]
[1778728087463,51.34,79180.24,5.4,0.00805,1e-05,1.63404]
[1778728087608,51.34,79180.24,5.4,0.00805,1e-05,1.63404]
[1778728087629,51.34,79142.71,5.4,0.00783,1e-05,1.59489]
[1778728088739,51.34,79142.71,5.4,0.00783,1e-05,1.59489]
[1778728088832,51.34,79124.39,5.4,0.00773,1e-05,1.57606]
[1778728090579,51.34,79128.28,5.4,0.00775,1e-05,1.58004]
[1778728090664,51.34,79128.28,5.4,0.00775,1e-05,1.58004]
[1778728096300,51.34,79127.81,5.4,0.00775,1e-05,1.57956]
[1778728097622,51.34,79132.9,5.4,0.00778,1e-05,1.58478]
[1778728098816,51.34,79161.95,5.4,0.00794,1e-05,1.61486]
[1778728100635,51.34,79161.83,5.4,0.00794,1e-05,1.61474]
[1778728101288,51.34,79156.43,5.4,0.00791,1e-05,1.60911]
[1778728101633,51.34,79156.43,5.4,0.00791,1e-05,1.60911]
[1778728103346,51.34,79159.24,5.4,0.00793,1e-05,1.61204]
[1778728104754,51.34,79164.0,5.4,0.00795,1e-05,1.617]
[1778728105705,51.34,79169.52,5.4,0.00798,1e-05,1.62278]
[1778728105938,51.34,79179.05,5.4,0.00804,1e-05,1.63278]
[1778728106605,51.34,79179.05,5.4,0.00804,1e-05,1.63278]
[1778728107716,51.34,79180.94,5.4,0.00805,1e-05,1.63477]
[1778728108210,51.34,79184.48,5.4,0.00807,1e-05,1.63851]
[1778728109730,51.34,79185.71,5.4,0.00808,1e-05,1.63981]
[1778728112453,51.34,79196.29,5.4,0.00813,1e-05,1.64978]
[1778728113746,51.34,79197.89,5.4,0.00814,1e-05,1.65148]
[1778728115773,51.34,79202.64,5.4,0.00817,1e-05,1.65654]
[1778728117463,51.34,79196.84,5.4,0.00814,1e-05,1.65037]
[1778728118766,51.34,79198.2,5.4,0.00814,1e-05,1.65181]
[1778728120453,51.34,79197.14,5.4,0.00814,1e-05,1.65068]
[1778728121785,51.34,79199.18,5.4,0.00815,1e-05,1.65285]
[1778728123777,51.34,79202.79,5.4,0.00817,1e-05,1.65669]
[1778728124846,51.34,79200.86,5.4,0.00816,1e-05,1.65464]
[1778728126621,51.34,79200.61,5.4,0.00816,1e-05,1.65437]
[1778728126629,51.34,79200.61,5.4,0.00816,1e-05,1.65437]
[1778728127862,51.34,79197.79,5.4,0.00814,1e-05,1.65138]
[1778728133744,51.34,79194.52,5.4,0.00812,1e-05,1.6479]
[1778728136624,51.34,79191.07,5.4,0.0081,1e-05,1.64425]
[1778728137782,51.34,79151.49,5.4,0.00788,1e-05,1.60277]
[1778728139407,51.34,79147.27,5.4,0.00785,1e-05,1.5984]
[1778728141416,51.34,79160.5,5.4,0.00793,1e-05,1.61214]
[1778728142515,51.34,79163.51,5.4,0.00794,1e-05,1.61528]
[1778728147853,51.34,79167.99,5.4,0.00797,1e-05,1.61996]
[1778728151182,51.34,79182.01,5.4,0.00805,1e-05,1.63468]
[1778728153509,51.34,79198.72,5.4,0.00815,1e-05,1.65236]
[1778728154190,51.34,79204.14,5.4,0.00818,1e-05,1.65813]
[1778728156520,51.34,79201.54,5.4,0.00816,1e-05,1.65536]
[1778728158628,51.34,79193.84,5.4,0.00812,1e-05,1.64718]
[1778728160540,51.34,79195.29,5.4,0.00813,1e-05,1.64872]
[1778728165988,51.34,79194.79,5.4,0.00812,1e-05,1.64819]
[1778728171023,51.34,79197.18,5.4,0.00813,1e-05,1.64949]
[1778728176060,51.34,79205.71,5.4,0.00818,1e-05,1.65857]
[1778728180639,51.34,79204.31,5.4,0.00817,1e-05,1.65708]
[1778728184272,51.34,79205.83,5.4,0.00818,1e-05,1.6587]
[1778728190173,51.34,79203.01,5.4,0.00817,1e-05,1.65569]
[1778728191392,51.34,79203.01,5.4,0.00817,1e-05,1.65569]
[1778728197222,51.34,79197.74,5.4,0.00814,1e-05,1.65009]
[1778728202258,51.34,79204.93,5.4,0.00818,1e-05,1.65774]
[1778728207295,51.34,79211.86,5.4,0.00822,1e-05,1.66514]
[1778728212330,51.34,79213.66,5.4,0.00823,1e-05,1.66707]
[1778728217365,51.34,79216.73,5.4,0.00825,1e-05,1.67036]
[1778728222400,51.34,79223.17,5.4,0.00829,1e-05,1.67728]
[1778728227435,51.34,79208.6,5.4,0.0082,1e-05,1.66165]
[1778728233477,51.34,79207.57,5.4,0.00819,1e-05,1.65932]
[1778728238512,51.34,79208.11,5.4,0.00819,1e-05,1.65989]
[1778728243548,51.34,79207.35,5.4,0.00819,1e-05,1.65908]
[1778728248583,51.34,79209.46,5.4,0.0082,1e-05,1.66133]
[1778728253618,51.34,79209.11,5.4,0.0082,1e-05,1.66096]
[1778728259660,51.34,79208.34,5.4,0.00819,1e-05,1.66014]
[1778728264695,51.34,79205.77,5.4,0.00818,1e-05,1.6574]
[1778728269730,51.34,79206.25,5.4,0.00818,1e-05,1.65791]
[1778728274766,51.34,79204.29,5.4,0.00817,1e-05,1.65582]
[1778728279801,51.34,79198.87,5.4,0.00814,1e-05,1.65006]
[1778728284836,51.34,79179.74,5.4,0.00803,1e-05,1.62984]
[1778728289871,51.34,79182.55,5.4,0.00804,1e-05,1.6328]
[1778728294906,51.34,79183.66,5.4,0.00804,1e-05,1.63274]
[1778728299941,51.34,79182.57,5.4,0.00804,1e-05,1.63159]
[1778728304976,51.34,79186.54,5.4,0.00806,1e-05,1.63578]
[1778728310011,51.34,79185.55,5.4,0.00805,1e-05,1.63473]
[1778728315049,51.34,79200.95,5.4,0.00814,1e-05,1.65103]
[1778728321090,51.34,79214.29,5.4,0.00822,1e-05,1.66526]
[1778728324082,51.34,79229.16,5.4,0.00831,1e-05,1.68123]
[1778728327140,51.34,79221.38,5.4,0.00826,1e-05,1.67286]
[1778728332167,51.34,79222.77,5.4,0.00827,1e-05,1.67435]
[1778728337202,51.34,79222.43,5.4,0.00827,1e-05,1.67399]
[1778728342237,51.34,79217.69,5.4,0.00824,1e-05,1.6689]
[1778728347273,51.34,79221.23,5.4,0.00826,1e-05,1.6727]
[1778728352308,51.34,79225.83,5.4,0.00828,1e-05,1.6764]
[1778728359357,51.34,79226.09,5.4,0.00829,1e-05,1.67668]
[1778728364290,51.34,79227.64,5.4,0.00829,1e-05,1.67834]
[1778728369428,51.34,79231.05,5.4,0.00831,1e-05,1.68202]
[1778728374462,51.34,79240.52,5.4,0.00837,1e-05,1.69226]
[1778728376634,51.34,79243.88,5.4,0.00839,1e-05,1.69591]
[1778728382518,51.34,79243.44,5.4,0.00839,1e-05,1.69543]
[1778728387553,51.34,79258.3,5.4,0.00848,1e-05,1.71163]
[1778728392588,51.34,79256.55,5.4,0.00847,1e-05,1.70972]
[1778728399637,51.34,79258.44,5.4,0.00848,1e-05,1.71178]
[1778728404672,51.34,79257.93,5.4,0.00848,1e-05,1.71122]
[1778728409707,51.34,79241.38,5.4,0.00838,1e-05,1.69319]
[1778728414743,51.34,79246.13,5.4,0.0084,1e-05,1.69709]
[1778728421792,51.34,79248.54,5.4,0.00841,1e-05,1.69972]
[1778728422326,51.34,79248.54,5.4,0.00841,1e-05,1.69972]
[1778728428133,51.34,79238.99,5.4,0.00836,1e-05,1.68935]
[1778728429210,51.34,79239.88,5.4,0.00836,1e-05,1.69031]
[1778728438911,51.34,79239.86,5.4,0.00836,1e-05,1.69029]
[1778728443947,51.34,79245.23,5.4,0.00839,1e-05,1.69612]
[1778728448981,51.34,79261.63,5.4,0.00849,1e-05,1.71401]
[1778728454018,51.34,79262.99,5.4,0.0085,1e-05,1.7155]
[1778728459052,51.34,79259.32,5.4,0.00848,1e-05,1.71148]
[1778728464087,51.34,79254.38,5.4,0.00845,1e-05,1.70608]
[1778728470129,51.34,79254.35,5.4,0.00845,1e-05,1.70605]
[1778728475164,51.34,79253.79,5.4,0.00844,1e-05,1.70417]
[1778728480199,51.34,79247.3,5.4,0.0084,1e-05,1.69711]
[1778728485235,51.34,79250.07,5.4,0.00842,1e-05,1.70012]
[1778728490269,51.34,79249.86,5.4,0.00842,1e-05,1.69989]
[1778728495307,51.34,79248.11,5.4,0.0084,1e-05,1.69799]
[1778728500342,51.34,79248.74,5.4,0.00841,1e-05,1.69867]
[1778728505377,51.34,79242.38,5.4,0.00837,1e-05,1.69177]
[1778728506528,51.34,79242.38,5.4,0.00837,1e-05,1.69177]
[1778728509576,51.34,79248.32,5.4,0.00841,1e-05,1.69822]
[1778728512637,51.34,79245.39,5.4,0.00839,1e-05,1.69503]
[1778728518468,51.34,79237.59,5.4,0.00834,1e-05,1.68658]
[1778728521565,51.34,79240.02,5.4,0.00836,1e-05,1.68921]
[1778728524918,51.34,79243.48,5.4,0.00838,1e-05,1.69296]
[1778728530552,51.34,79246.72,5.4,0.0084,1e-05,1.69648]
[1778728535587,51.34,79244.1,5.4,0.00837,1e-05,1.69238]
[1778728538602,51.34,79244.35,5.4,0.00838,1e-05,1.69265]
[1778728543643,51.34,79244.98,5.4,0.00838,1e-05,1.69333]
[1778728546578,51.34,79249.8,5.4,0.00841,1e-05,1.69857]
[1778728552706,51.34,79240.39,5.4,0.00835,1e-05,1.68836]
[1778728555636,51.34,79240.41,5.4,0.00835,1e-05,1.68838]
[1778728561769,51.34,79235.25,5.4,0.00832,1e-05,1.6828]
[1778728566804,51.34,79229.46,5.4,0.00829,1e-05,1.67656]
[1778728571288,51.34,79229.04,5.4,0.00828,1e-05,1.67611]
[1778728576100,51.34,79225.04,5.4,0.00826,1e-05,1.67181]
[1778728578174,51.34,79226.29,5.4,0.00827,1e-05,1.67315]
[1778728583923,51.34,79227.02,5.4,0.00827,1e-05,1.67393]
[1778728588360,51.34,79225.74,5.4,0.00827,1e-05,1.67256]
[1778728593993,51.34,79226.69,5.4,0.00826,1e-05,1.67233]
[1778728599028,51.34,79227.65,5.4,0.00827,1e-05,1.67336]
[1778728602644,51.34,79226.26,5.4,0.00826,1e-05,1.67187]
[1778728608102,51.34,79223.3,5.4,0.00824,1e-05,1.66869]
[1778728613137,51.34,79206.96,5.4,0.00815,1e-05,1.65125]
[1778728618176,51.34,79212.03,5.4,0.00818,1e-05,1.65665]
[1778728620555,51.34,79212.0,5.4,0.00818,1e-05,1.65661]
[1778728626233,51.34,79218.71,5.4,0.00822,1e-05,1.66378]
[1778728627601,51.34,79211.33,5.4,0.00817,1e-05,1.6559]
[1778728628036,51.34,79211.33,5.4,0.00817,1e-05,1.6559]
[1778728636303,51.34,79208.55,5.4,0.00816,1e-05,1.65294]
[1778728641341,51.34,79206.77,5.4,0.00815,1e-05,1.65105]
[1778728646373,51.34,79198.69,5.4,0.0081,1e-05,1.64247]
[1778728651408,51.34,79192.61,5.4,0.00806,1e-05,1.63482]
[1778728656443,51.34,79175.81,5.4,0.00796,1e-05,1.61718]
[1778728661478,51.34,79174.32,5.4,0.00795,1e-05,1.61563]
[1778728666519,51.34,79183.86,5.4,0.00801,1e-05,1.62562]
[1778728672561,51.34,79189.0,5.4,0.00804,1e-05,1.63102]
[1778728676596,51.34,79211.71,5.4,0.00817,1e-05,1.65507]
[1778728681631,51.34,79224.67,5.4,0.00825,1e-05,1.66892]
[1778728689342,51.34,79229.84,5.4,0.00828,1e-05,1.67447]
[1778728691271,51.34,79229.87,5.4,0.00828,1e-05,1.6745]
[1778728691316,51.34,79229.87,5.4,0.00828,1e-05,1.6745]
[1778728692796,51.34,79243.33,5.4,0.00836,1e-05,1.68903]
[1778728694631,51.34,79256.88,5.4,0.00844,1e-05,1.70375]
[1778728699759,51.34,79261.12,5.4,0.00846,1e-05,1.70838]
[1778728704794,51.34,79259.19,5.4,0.00845,1e-05,1.70628]
[1778728706349,51.34,79259.19,5.4,0.00845,1e-05,1.70628]
[1778728709937,51.34,79260.8,5.4,0.00846,1e-05,1.70803]
[1778728716105,51.34,79257.23,5.4,0.00844,1e-05,1.70287]
[1778728716415,51.34,79257.23,5.4,0.00844,1e-05,1.70287]
[1778728722251,51.34,79258.08,5.4,0.00844,1e-05,1.7038]
[1778728725330,51.34,79265.99,5.4,0.00849,1e-05,1.71245]
[1778728730979,51.34,79267.32,5.4,0.0085,1e-05,1.7139]
[1778728736014,51.34,79263.66,5.4,0.00847,1e-05,1.7099]
[1778728741049,51.34,79262.73,5.4,0.00847,1e-05,1.70888]
[1778728746084,51.34,79266.11,5.4,0.00849,1e-05,1.71258]
[1778728751119,51.34,79266.24,5.4,0.00849,1e-05,1.71272]
[1778728756154,51.34,79268.85,5.4,0.00851,1e-05,1.71558]
[1778728761196,51.34,79268.94,5.4,0.00851,1e-05,1.71568]
[1778728766224,51.34,79266.22,5.4,0.00849,1e-05,1.7127]
[1778728771259,51.34,79267.15,5.4,0.00849,1e-05,1.71245]
[1778728776294,51.34,79266.65,5.4,0.00849,1e-05,1.7119]
[1778728781329,51.34,79263.89,5.4,0.00847,1e-05,1.70888]
[1778728785203,51.34,79251.7,5.4,0.0084,1e-05,1.69559]
[1778728790392,51.34,79236.68,5.4,0.00831,1e-05,1.67934]
[1778728796434,51.34,79227.33,5.4,0.00825,1e-05,1.66928]
[1778728799455,51.34,79207.37,5.4,0.00813,1e-05,1.64798]
[1778728800142,51.34,79207.37,5.4,0.00813,1e-05,1.64798]
[1778728805497,51.34,79208.13,5.4,0.00814,1e-05,1.64879]
[1778728810532,51.34,79208.64,5.4,0.00814,1e-05,1.64933]
[1778728815568,51.34,79209.81,5.4,0.00815,1e-05,1.65057]
[1778728817176,51.34,79209.81,5.4,0.00815,1e-05,1.65057]
[1778728822617,51.34,79188.46,5.4,0.00802,1e-05,1.628]
[1778728826943,51.34,79188.17,5.4,0.00802,1e-05,1.6277]
[1778728828802,51.34,79153.76,5.4,0.00782,1e-05,1.59186]
[1778728830605,51.34,79150.1,5.4,0.0078,1e-05,1.58808]
[1778728830612,51.34,79150.1,5.4,0.0078,1e-05,1.58808]
[1778728830684,51.34,79150.1,5.4,0.0078,1e-05,1.58808]
[1778728832612,51.34,79148.72,5.4,0.00779,1e-05,1.58546]
[1778728836431,51.34,79141.97,5.4,0.00775,1e-05,1.57853]
[1778728837630,51.34,79130.91,5.4,0.00769,1e-05,1.56723]
[1778728842034,51.34,79126.49,5.4,0.00767,1e-05,1.56273]
[1778728842177,51.34,79126.49,5.4,0.00767,1e-05,1.56273]
[1778728842762,51.34,79103.66,5.4,0.00754,1e-05,1.53965]
[1778728844567,51.34,79103.66,5.4,0.00754,1e-05,1.53965]
[1778728846053,51.34,79082.39,5.4,0.00742,1e-05,1.51841]
[1778728847581,51.34,79087.62,5.4,0.00745,1e-05,1.52361]
[1778728849129,51.34,79097.02,5.4,0.0075,1e-05,1.533]
[1778728850590,51.34,79098.2,5.4,0.00751,1e-05,1.53418]
[1778728854015,51.34,79086.66,5.4,0.00745,1e-05,1.52266]
[1778728855614,51.34,79062.82,5.4,0.00732,1e-05,1.49908]
[1778728857628,51.34,79040.67,5.4,0.0072,1e-05,1.47744]
[1778728858182,51.34,79040.67,5.4,0.0072,1e-05,1.47744]
[1778728859631,51.34,79029.47,5.4,0.00714,1e-05,1.4666]
[1778728862135,51.34,79032.39,5.4,0.00716,1e-05,1.46942]
[1778728863654,51.34,79057.64,5.4,0.00729,1e-05,1.49399]
[1778728864333,51.34,79057.64,5.4,0.00729,1e-05,1.49399]
[1778728865500,51.34,79065.31,5.4,0.00733,1e-05,1.50153]
[1778728866671,51.34,79096.5,5.4,0.0075,1e-05,1.53248]
[1778728868263,51.34,79104.97,5.4,0.00755,1e-05,1.54097]
[1778728869681,51.34,79098.99,5.4,0.00751,1e-05,1.53497]
[1778728871484,51.34,79095.92,5.4,0.0075,1e-05,1.5319]
[1778728872697,51.34,79090.98,5.4,0.00747,1e-05,1.52696]
[1778728874168,51.34,79085.49,5.4,0.00744,1e-05,1.52149]
[1778728875711,51.34,79088.3,5.4,0.00746,1e-05,1.52429]
[1778728876841,51.34,79089.94,5.4,0.00747,1e-05,1.52592]
[1778728878723,51.34,79099.25,5.4,0.00752,1e-05,1.53523]
[1778728880200,51.34,79101.08,5.4,0.00753,1e-05,1.53706]
[1778728881738,51.34,79101.19,5.4,0.00753,1e-05,1.53718]
[1778728882040,51.34,79101.19,5.4,0.00753,1e-05,1.53718]
[1778728883747,51.34,79097.81,5.4,0.00751,1e-05,1.53379]
[1778728885796,51.34,79086.65,5.4,0.00745,1e-05,1.52265]
[1778728886321,51.34,79086.65,5.4,0.00745,1e-05,1.52265]
[1778728887765,51.34,79089.43,5.4,0.00746,1e-05,1.52542]
[1778728893152,51.34,79094.5,5.4,0.00748,1e-05,1.52931]
[1778728898187,51.34,79107.38,5.4,0.00756,1e-05,1.54222]
[1778728902574,51.34,79096.41,5.4,0.0075,1e-05,1.53121]
[1778728908257,51.34,79096.64,5.4,0.0075,1e-05,1.53144]
[1778728913292,51.34,79093.83,5.4,0.00748,1e-05,1.52864]
[1778728918327,51.34,79086.94,5.4,0.00744,1e-05,1.52177]
[1778728919607,51.34,79086.94,5.4,0.00744,1e-05,1.52177]
[1778728929404,51.34,79085.66,5.4,0.00744,1e-05,1.5205]
[1778728932026,51.34,79091.51,5.4,0.00747,1e-05,1.52632]
[1778728936141,51.34,79091.53,5.4,0.00747,1e-05,1.52634]
[1778728937631,51.34,79079.34,5.4,0.0074,1e-05,1.51422]
[1778728939448,51.34,79053.4,5.4,0.00726,1e-05,1.4887]
[1778728940661,51.34,79054.51,5.4,0.00727,1e-05,1.48978]
[1778728947243,51.34,79060.23,5.4,0.0073,1e-05,1.49538]
[1778728951792,51.34,79056.03,5.4,0.00728,1e-05,1.49127]
[1778728954133,51.34,79042.9,5.4,0.0072,1e-05,1.47732]
[1778728957904,51.34,79049.9,5.4,0.00724,1e-05,1.48413]
[1778728957911,51.34,79049.9,5.4,0.00724,1e-05,1.48413]
[1778728960166,51.34,79044.49,5.4,0.00721,1e-05,1.47887]
[1778728961052,51.34,79038.46,5.4,0.00718,1e-05,1.47301]
[1778728962183,51.34,79031.25,5.4,0.00714,1e-05,1.46604]
[1778728963361,51.34,79028.06,5.4,0.00713,1e-05,1.46297]
[1778728963964,51.34,79028.06,5.4,0.00713,1e-05,1.46297]
[1778728965271,51.34,79009.8,5.4,0.00703,1e-05,1.44546]
[1778728966215,51.34,79000.59,5.4,0.00698,1e-05,1.4367]
[1778728969298,51.34,79015.31,5.4,0.00706,1e-05,1.45073]
[1778728969949,51.34,79020.29,5.4,0.00708,1e-05,1.4555]
[1778728971316,51.34,79020.84,5.4,0.00709,1e-05,1.45602]
[1778728973985,51.34,79020.63,5.4,0.00709,1e-05,1.45582]
[1778728975341,51.34,79022.54,5.4,0.0071,1e-05,1.45766]
[1778728980862,51.34,79043.17,5.4,0.0072,1e-05,1.47758]
[1778728982965,51.34,79045.93,5.4,0.00722,1e-05,1.48027]
[1778728984655,51.34,79048.09,5.4,0.00723,1e-05,1.48237]
[1778728985360,51.34,79050.99,5.4,0.00725,1e-05,1.4852]
[1778728986359,51.34,79031.69,5.4,0.00714,1e-05,1.46647]
[1778728989369,51.34,79002.52,5.4,0.00699,1e-05,1.43853]
[1778728991625,51.34,79013.44,5.4,0.00705,1e-05,1.44894]
[1778728994674,51.34,79020.68,5.4,0.00709,1e-05,1.45587]
[1778729000014,51.34,79025.31,5.4,0.00711,1e-05,1.46032]
[1778729005049,51.34,79036.47,5.4,0.00717,1e-05,1.47109]
[1778729006888,51.34,79042.69,5.4,0.0072,1e-05,1.47712]
[1778729012099,51.34,79039.14,5.4,0.00718,1e-05,1.47253]
[1778729017134,51.34,79034.87,5.4,0.00716,1e-05,1.4684]
[1778729022172,51.34,79038.6,5.4,0.00718,1e-05,1.47201]
[1778729022922,51.34,79038.6,5.4,0.00718,1e-05,1.47201]
[1778729028214,51.34,79024.57,5.4,0.0071,1e-05,1.45848]
[1778729033249,51.34,79028.13,5.4,0.00712,1e-05,1.4619]
[1778729038288,51.34,79023.5,5.4,0.0071,1e-05,1.45745]
[1778729039956,51.34,79021.04,5.4,0.00708,1e-05,1.45509]
[1778729045484,51.34,79033.73,5.4,0.00715,1e-05,1.4673]
[1778729047732,51.34,79042.53,5.4,0.0072,1e-05,1.47582]
[1778729050277,51.34,79050.12,5.4,0.00724,1e-05,1.4832]
[1778729051753,51.34,79055.24,5.4,0.00726,1e-05,1.4882]
[1778729061462,51.34,79054.74,5.4,0.00726,1e-05,1.48771]
[1778729065581,51.34,79057.28,5.4,0.00727,1e-05,1.49019]
[1778729071534,51.34,79057.03,5.4,0.00727,1e-05,1.4888]
[1778729076572,51.34,79060.44,5.4,0.00729,1e-05,1.49214]
[1778729078585,51.34,79061.52,5.4,0.00729,1e-05,1.49319]
[1778729078623,51.34,79061.52,5.4,0.00729,1e-05,1.49319]
[1778729080983,51.34,79079.54,5.4,0.00739,1e-05,1.51094]
[1778729084840,51.34,79076.62,5.4,0.00737,1e-05,1.50805]
[1778729087010,51.34,79074.88,5.4,0.00736,1e-05,1.50633]
[1778729090020,51.34,79070.31,5.4,0.00734,1e-05,1.50183]
[1778729095706,51.34,79065.93,5.4,0.00731,1e-05,1.49752]
[1778729100741,51.34,79055.31,5.4,0.00726,1e-05,1.48712]
[1778729104769,51.34,79079.55,5.4,0.00739,1e-05,1.51095]
[1778729105425,51.34,79079.55,5.4,0.00739,1e-05,1.51095]
[1778729105451,51.34,79079.55,5.4,0.00739,1e-05,1.51095]
[1778729105781,51.34,79103.97,5.4,0.00752,1e-05,1.53527]
[1778729106538,51.34,79103.97,5.4,0.00752,1e-05,1.53527]
[1778729107053,51.34,79120.04,5.4,0.00761,1e-05,1.55144]
[1778729108538,51.34,79135.63,5.4,0.00769,1e-05,1.56727]
[1778729109451,51.34,79143.37,5.4,0.00774,1e-05,1.57518]
[1778729110546,51.34,79154.37,5.4,0.0078,1e-05,1.58647]
[1778729111255,51.34,79159.48,5.4,0.00783,1e-05,1.59174]
[1778729112556,51.34,79167.83,5.4,0.00788,1e-05,1.60038]
[1778729115574,51.34,79173.26,5.4,0.00791,1e-05,1.60602]
[1778729115593,51.34,79173.26,5.4,0.00791,1e-05,1.60602]
[1778729116623,51.34,79174.75,5.4,0.00792,1e-05,1.60757]
[1778729121898,51.34,79170.73,5.4,0.00789,1e-05,1.60339]
[1778729126933,51.34,79166.64,5.4,0.00787,1e-05,1.59915]
[1778729131968,51.34,79159.6,5.4,0.00782,1e-05,1.59066]
[1778729133516,51.34,79159.6,5.4,0.00782,1e-05,1.59066]
[1778729133521,51.34,79159.6,5.4,0.00782,1e-05,1.59066]
[1778729139017,51.34,79156.5,5.4,0.00781,1e-05,1.58746]
[1778729144229,51.34,79151.63,5.4,0.00778,1e-05,1.58245]
[1778729144233,51.34,79151.63,5.4,0.00778,1e-05,1.58245]
[1778729150099,51.34,79148.79,5.4,0.00776,1e-05,1.57954]
[1778729155056,51.34,79146.9,5.4,0.00775,1e-05,1.5776]
[1778729160172,51.34,79145.91,5.4,0.00775,1e-05,1.57658]
[1778729165206,51.34,79146.88,5.4,0.00775,1e-05,1.57758]
[1778729170241,51.34,79155.88,5.4,0.0078,1e-05,1.58682]
[1778729175276,51.34,79160.72,5.4,0.00783,1e-05,1.59182]
[1778729180314,51.34,79162.96,5.4,0.00784,1e-05,1.59413]
[1778729185349,51.34,79168.55,5.4,0.00787,1e-05,1.59992]
[1778729190385,51.34,79169.43,5.4,0.00788,1e-05,1.60083]
[1778729193406,51.34,79195.33,5.4,0.00802,1e-05,1.62666]
[1778729198441,51.34,79204.05,5.4,0.00807,1e-05,1.63584]
[1778729203476,51.34,79207.42,5.4,0.00809,1e-05,1.6394]
[1778729208515,51.34,79202.66,5.4,0.00806,1e-05,1.63438]
[1778729213550,51.34,79202.55,5.4,0.00806,1e-05,1.63426]
[1778729218585,51.34,79193.93,5.4,0.00801,1e-05,1.62519]
[1778729222619,51.34,79215.16,5.4,0.00814,1e-05,1.64761]
[1778729227654,51.34,79215.15,5.4,0.00814,1e-05,1.6476]
[1778729232690,51.34,79204.72,5.4,0.00808,1e-05,1.63655]
[1778729237725,51.34,79202.37,5.4,0.00806,1e-05,1.63407]
[1778729238599,51.34,79202.37,5.4,0.00806,1e-05,1.63407]
[1778729238676,51.34,79202.37,5.4,0.00806,1e-05,1.63407]
[1778729247796,51.34,79197.42,5.4,0.00803,1e-05,1.62885]
[1778729249423,51.34,79197.09,5.4,0.00803,1e-05,1.62851]
[1778729254846,51.34,79200.07,5.4,0.00804,1e-05,1.63042]
[1778729259881,51.34,79207.28,5.4,0.00809,1e-05,1.63803]
[1778729262298,51.34,79208.56,5.4,0.00809,1e-05,1.63938]
[1778729262302,51.34,79208.56,5.4,0.00809,1e-05,1.63938]
[1778729263110,51.34,79208.62,5.4,0.00809,1e-05,1.63944]
[1778729268952,51.34,79215.63,5.4,0.00813,1e-05,1.64687]
[1778729273987,51.34,79220.18,5.4,0.00816,1e-05,1.65171]
[1778729275198,51.34,79220.7,5.4,0.00816,1e-05,1.65226]
[1778729281037,51.34,79235.43,5.4,0.00825,1e-05,1.668]
[1778729285066,51.34,79258.34,5.4,0.00839,1e-05,1.69273]
[1778729288606,51.34,79266.45,5.4,0.00844,1e-05,1.70155]
[1778729291713,51.34,79273.73,5.4,0.00848,1e-05,1.70951]
[1778729297150,51.34,79275.42,5.4,0.00849,1e-05,1.71136]
[1778729302186,51.34,79277.05,5.4,0.0085,1e-05,1.71314]
[1778729307221,51.34,79283.35,5.4,0.00854,1e-05,1.72006]
[1778729312256,51.34,79296.67,5.4,0.00861,1e-05,1.73348]
[1778729317835,51.34,79303.66,5.4,0.00866,1e-05,1.74123]
[1778729323333,51.34,79319.37,5.4,0.00875,1e-05,1.75876]
[1778729328369,51.34,79311.97,5.4,0.00871,1e-05,1.75048]
[1778729333403,51.34,79315.03,5.4,0.00873,1e-05,1.7539]
[1778729338438,51.34,79310.21,5.4,0.0087,1e-05,1.74852]
[1778729343473,51.34,79312.26,5.4,0.00871,1e-05,1.75081]
[1778729348508,51.34,79310.62,5.4,0.0087,1e-05,1.74898]
[1778729353544,51.34,79308.73,5.4,0.00869,1e-05,1.74687]
[1778729358579,51.34,79299.06,5.4,0.00863,1e-05,1.73613]
[1778729363614,51.34,79287.14,5.4,0.00856,1e-05,1.72296]
[1778729365246,51.34,79286.72,5.4,0.00855,1e-05,1.72249]
[1778729371670,51.34,79284.53,5.4,0.00853,1e-05,1.71881]
[1778729376706,51.34,79283.84,5.4,0.00853,1e-05,1.71805]
[1778729382279,51.34,79282.39,5.4,0.00852,1e-05,1.71646]
[1778729387783,51.34,79286.49,5.4,0.00855,1e-05,1.72097]
[1778729392818,51.34,79290.29,5.4,0.00857,1e-05,1.72515]
[1778729398860,51.34,79288.88,5.4,0.00856,1e-05,1.7236]
[1778729399536,51.34,79288.88,5.4,0.00856,1e-05,1.7236]
[1778729404903,51.34,79294.53,5.4,0.00859,1e-05,1.72983]
[1778729409938,51.34,79298.05,5.4,0.00862,1e-05,1.73373]
[1778729410954,51.34,79298.05,5.4,0.00862,1e-05,1.73373]
[1778729415981,51.34,79295.92,5.4,0.0086,1e-05,1.73137]
[1778729421018,51.34,79297.55,5.4,0.00861,1e-05,1.73317]
[1778729426053,51.34,79291.25,5.4,0.00857,1e-05,1.72621]
[1778729431089,51.34,79294.09,5.4,0.00859,1e-05,1.72807]
[1778729436124,51.34,79305.22,5.4,0.00865,1e-05,1.74039]
[1778729441160,51.34,79302.49,5.4,0.00864,1e-05,1.73736]
[1778729445022,51.34,79300.29,5.4,0.00862,1e-05,1.73493]
[1778729450224,51.34,79293.33,5.4,0.00858,1e-05,1.72723]
[1778729455259,51.34,79292.51,5.4,0.00858,1e-05,1.72632]
[1778729460294,51.34,79285.85,5.4,0.00854,1e-05,1.71899]
[1778729462056,51.34,79285.85,5.4,0.00854,1e-05,1.71899]
[1778729467346,51.34,79299.21,5.4,0.00862,1e-05,1.73373]
[1778729472380,51.34,79298.66,5.4,0.00861,1e-05,1.73312]
[1778729477415,51.34,79298.73,5.4,0.00861,1e-05,1.7332]
[1778729482452,51.34,79301.52,5.4,0.00863,1e-05,1.73629]
[1778729487486,51.34,79306.32,5.4,0.00866,1e-05,1.74162]
[1778729492521,51.34,79307.94,5.4,0.00866,1e-05,1.74213]
[1778729497556,51.34,79307.72,5.4,0.00866,1e-05,1.74189]
[1778729502591,51.34,79306.68,5.4,0.00866,1e-05,1.74073]
[1778729507626,51.34,79307.18,5.4,0.00866,1e-05,1.74129]
[1778729512661,51.34,79298.5,5.4,0.00861,1e-05,1.73166]
[1778729517696,51.34,79306.31,5.4,0.00865,1e-05,1.74032]
[1778729522731,51.34,79318.81,5.4,0.00873,1e-05,1.75425]
[1778729527768,51.34,79324.65,5.4,0.00877,1e-05,1.76079]
[1778729532813,51.34,79328.16,5.4,0.00879,1e-05,1.76473]
[1778729537848,51.34,79341.25,5.4,0.00887,1e-05,1.77948]
[1778729542883,51.34,79342.12,5.4,0.00888,1e-05,1.78047]
[1778729549932,51.34,79340.98,5.4,0.00887,1e-05,1.77918]
[1778729554967,51.34,79338.09,5.4,0.00885,1e-05,1.77461]
[1778729560006,51.34,79342.17,5.4,0.00887,1e-05,1.77922]
[1778729565037,51.34,79354.38,5.4,0.00895,1e-05,1.79307]
[1778729570072,51.34,79345.76,5.4,0.0089,1e-05,1.78328]
[1778729575120,51.34,79350.05,5.4,0.00892,1e-05,1.78815]
[1778729580155,51.34,79348.09,5.4,0.00891,1e-05,1.78592]
[1778729585191,51.34,79349.09,5.4,0.00892,1e-05,1.78706]
[1778729590226,51.34,79349.03,5.4,0.00892,1e-05,1.78699]
[1778729595261,51.34,79348.22,5.4,0.00891,1e-05,1.78607]
[1778729600297,51.34,79347.63,5.4,0.00891,1e-05,1.7854]
[1778729605333,51.34,79330.11,5.4,0.0088,1e-05,1.76562]
[1778729610368,51.34,79332.04,5.4,0.00881,1e-05,1.76779]
[1778729615403,51.34,79331.21,5.4,0.0088,1e-05,1.76556]
[1778729615511,51.34,79331.21,5.4,0.0088,1e-05,1.76556]
[1778729621445,51.34,79330.62,5.4,0.00879,1e-05,1.76489]
[1778729626480,51.34,79327.44,5.4,0.00877,1e-05,1.76132]
[1778729631515,51.34,79335.0,5.4,0.00882,1e-05,1.76982]
[1778729632544,51.34,79335.0,5.4,0.00882,1e-05,1.76982]
[1778729638564,51.34,79340.39,5.4,0.00885,1e-05,1.7759]
[1778729643599,51.34,79339.18,5.4,0.00885,1e-05,1.77453]
[1778729648634,51.34,79343.6,5.4,0.00888,1e-05,1.77953]
[1778729654405,51.34,79346.73,5.4,0.00889,1e-05,1.78307]
[1778729655707,51.34,79336.42,5.4,0.00883,1e-05,1.77142]
[1778729659695,51.34,79329.52,5.4,0.00879,1e-05,1.76366]
[1778729659710,51.34,79329.52,5.4,0.00879,1e-05,1.76366]
[1778729661781,51.34,79331.19,5.4,0.0088,1e-05,1.76553]
[1778729667767,51.34,79329.55,5.4,0.00879,1e-05,1.76369]
[1778729672803,51.34,79330.4,5.4,0.00879,1e-05,1.76335]
[1778729675166,51.34,79331.9,5.4,0.0088,1e-05,1.76503]
[1778729681867,51.34,79329.86,5.4,0.00878,1e-05,1.76274]
[1778729686902,51.34,79329.47,5.4,0.00878,1e-05,1.7623]
[1778729692200,51.34,79331.05,5.4,0.00879,1e-05,1.76408]
[1778729697982,51.34,79331.03,5.4,0.00879,1e-05,1.76406]
[1778729703017,51.34,79341.49,5.4,0.00886,1e-05,1.77584]
[1778729708052,51.34,79343.97,5.4,0.00887,1e-05,1.77864]
[1778729709237,51.34,79343.97,5.4,0.00887,1e-05,1.77864]
[1778729715107,51.34,79350.42,5.4,0.00891,1e-05,1.78594]
[1778729720142,51.34,79356.83,5.4,0.00895,1e-05,1.79323]
[1778729725177,51.34,79345.33,5.4,0.00888,1e-05,1.78018]
[1778729726305,51.34,79345.33,5.4,0.00888,1e-05,1.78018]
[1778729732226,51.34,79346.57,5.4,0.00888,1e-05,1.78027]
[1778729737261,51.34,79349.06,5.4,0.0089,1e-05,1.78309]
[1778729742296,51.34,79349.69,5.4,0.0089,1e-05,1.78381]
[1778729743340,51.34,79349.69,5.4,0.0089,1e-05,1.78381]
[1778729749345,51.34,79350.78,5.4,0.00891,1e-05,1.78504]
[1778729754380,51.34,79356.18,5.4,0.00894,1e-05,1.79118]
[1778729759416,51.34,79359.36,5.4,0.00896,1e-05,1.7948]
[1778729764451,51.34,79361.44,5.4,0.00898,1e-05,1.79717]
[1778729769486,51.34,79367.99,5.4,0.00902,1e-05,1.80465]
[1778729775529,51.34,79369.21,5.4,0.00903,1e-05,1.80604]
[1778729778450,51.34,79369.43,5.4,0.00903,1e-05,1.8063]
[1778729781507,51.34,79358.37,5.4,0.00896,1e-05,1.79367]
[1778729786611,51.34,79358.86,5.4,0.00896,1e-05,1.79423]
[1778729791646,51.34,79339.63,5.4,0.00883,1e-05,1.77113]
[1778729796681,51.34,79342.47,5.4,0.00885,1e-05,1.77433]
[1778729801716,51.34,79348.07,5.4,0.00888,1e-05,1.78066]
[1778729806751,51.34,79340.88,5.4,0.00884,1e-05,1.77254]
[1778729811514,51.34,79340.85,5.4,0.00884,1e-05,1.77251]
[1778729816825,51.34,79342.27,5.4,0.00885,1e-05,1.77411]
[1778729821860,51.34,79343.72,5.4,0.00886,1e-05,1.77574]
[1778729826895,51.34,79343.92,5.4,0.00886,1e-05,1.77597]
[1778729828627,51.34,79343.92,5.4,0.00886,1e-05,1.77597]
[1778729837972,51.34,79340.95,5.4,0.00884,1e-05,1.77262]
[1778729843007,51.34,79333.75,5.4,0.00879,1e-05,1.76451]
[1778729845655,51.34,79327.63,5.4,0.00876,1e-05,1.75765]
[1778729849601,51.34,79317.48,5.4,0.00869,1e-05,1.74631]
[1778729849850,51.34,79315.42,5.4,0.00868,1e-05,1.74401]
[1778729855102,51.34,79292.65,5.4,0.00853,1e-05,1.71754]
[1778729860137,51.34,79286.46,5.4,0.0085,1e-05,1.71075]
[1778729865173,51.34,79277.13,5.4,0.00844,1e-05,1.70055]
[1778729870208,51.34,79267.37,5.4,0.00838,1e-05,1.68993]
[1778729875243,51.34,79260.58,5.4,0.00834,1e-05,1.68257]
[1778729880278,51.34,79261.4,5.4,0.00834,1e-05,1.68346]
[1778729885313,51.34,79263.02,5.4,0.00835,1e-05,1.68521]
[1778729890348,51.34,79266.07,5.4,0.00837,1e-05,1.68852]
[1778729895383,51.34,79269.67,5.4,0.00839,1e-05,1.69243]
[1778729900482,51.34,79269.89,5.4,0.0084,1e-05,1.69267]
[1778729905510,51.34,79270.28,5.4,0.0084,1e-05,1.69309]
[1778729910545,51.34,79267.6,5.4,0.00838,1e-05,1.69018]
[1778729915580,51.34,79260.65,5.4,0.00833,1e-05,1.68139]
[1778729920616,51.34,79251.81,5.4,0.00828,1e-05,1.67186]
[1778729922109,51.34,79249.57,5.4,0.00827,1e-05,1.66945]
[1778729923686,51.34,79239.09,5.4,0.00821,1e-05,1.65822]
[1778729926078,51.34,79224.08,5.4,0.00812,1e-05,1.64225]
[1778729926178,51.34,79224.08,5.4,0.00812,1e-05,1.64225]
[1778729927709,51.34,79230.66,5.4,0.00816,1e-05,1.64924]
[1778729937735,51.34,79225.35,5.4,0.00813,1e-05,1.64359]
[1778729939425,51.34,79220.61,5.4,0.0081,1e-05,1.63857]
[1778729944784,51.34,79193.21,5.4,0.00794,1e-05,1.60978]
[1778729949820,51.34,79207.51,5.4,0.00802,1e-05,1.62476]
[1778729954855,51.34,79197.83,5.4,0.00797,1e-05,1.61461]
[1778729956607,51.34,79197.83,5.4,0.00797,1e-05,1.61461]
[1778729961904,51.34,79173.75,5.4,0.00783,1e-05,1.58959]
[1778729966939,51.34,79168.99,5.4,0.0078,1e-05,1.58468]
[1778729971974,51.34,79153.38,5.4,0.00771,1e-05,1.56748]
[1778729973678,51.34,79153.38,5.4,0.00771,1e-05,1.56748]
[1778729979023,51.34,79144.22,5.4,0.00766,1e-05,1.55815]
[1778729984058,51.34,79154.42,5.4,0.00771,1e-05,1.56854]
[1778729989094,51.34,79166.24,5.4,0.00778,1e-05,1.58065]
[1778729990700,51.34,79166.24,5.4,0.00778,1e-05,1.58065]
[1778729996142,51.34,79163.36,5.4,0.00776,1e-05,1.57769]
[1778730001177,51.34,79147.66,5.4,0.00768,1e-05,1.56165]
[1778730006213,51.34,79146.38,5.4,0.00767,1e-05,1.56035]
[1778730007734,51.34,79146.38,5.4,0.00767,1e-05,1.56035]
[1778730013263,51.34,79150.76,5.4,0.00769,1e-05,1.5648]
[1778730018298,51.34,79154.04,5.4,0.00771,1e-05,1.56815]
[1778730023336,51.34,79162.53,5.4,0.00776,1e-05,1.57684]
[1778730024771,51.34,79162.53,5.4,0.00776,1e-05,1.57684]
[1778730030385,51.34,79163.78,5.4,0.00777,1e-05,1.57812]
[1778730035420,51.34,79155.22,5.4,0.00771,1e-05,1.56816]
[1778730040455,51.34,79160.79,5.4,0.00774,1e-05,1.57386]
[1778730041951,51.34,79161.99,5.4,0.00775,1e-05,1.57509]
[1778730047504,51.34,79168.9,5.4,0.00779,1e-05,1.58218]
[1778730052539,51.34,79170.77,5.4,0.0078,1e-05,1.58411]
[1778730057574,51.34,79169.95,5.4,0.0078,1e-05,1.58326]
[1778730058985,51.34,79170.25,5.4,0.0078,1e-05,1.58357]
[1778730064623,51.34,79173.17,5.4,0.00781,1e-05,1.58658]
[1778730069658,51.34,79181.1,5.4,0.00786,1e-05,1.59477]
[1778730074693,51.34,79187.78,5.4,0.0079,1e-05,1.6017]
[1778730076022,51.34,79187.44,5.4,0.00789,1e-05,1.60135]
[1778730081743,51.34,79183.38,5.4,0.00787,1e-05,1.59713]
[1778730086779,51.34,79175.13,5.4,0.00782,1e-05,1.5886]
[1778730091814,51.34,79175.09,5.4,0.00782,1e-05,1.58735]
[1778730093054,51.34,79174.98,5.4,0.00782,1e-05,1.58724]
[1778730098863,51.34,79171.07,5.4,0.0078,1e-05,1.58321]
[1778730103898,51.34,79168.47,5.4,0.00778,1e-05,1.58054]
[1778730109114,51.34,79168.65,5.4,0.00778,1e-05,1.58072]
[1778730110076,51.34,79168.41,5.4,0.00778,1e-05,1.58047]
[1778730115982,51.34,79176.81,5.4,0.00783,1e-05,1.58913]
[1778730121019,51.34,79177.98,5.4,0.00784,1e-05,1.59034]
[1778730126054,51.34,79170.7,5.4,0.00779,1e-05,1.58283]
[1778730127109,51.34,79170.7,5.4,0.00779,1e-05,1.58283]
[1778730133103,51.34,79171.63,5.4,0.0078,1e-05,1.58379]
[1778730138138,51.34,79170.2,5.4,0.00779,1e-05,1.58231]
[1778730143173,51.34,79156.4,5.4,0.00771,1e-05,1.56817]
[1778730144184,51.34,79156.4,5.4,0.00771,1e-05,1.56817]
[1778730149215,51.34,79151.76,5.4,0.00769,1e-05,1.56344]
[1778730154251,51.34,79138.55,5.4,0.00761,1e-05,1.54884]
[1778730159287,51.34,79136.32,5.4,0.0076,1e-05,1.54659]
[1778730161215,51.34,79136.51,5.4,0.0076,1e-05,1.54678]
[1778730166336,51.34,79136.56,5.4,0.0076,1e-05,1.54683]
[1778730171371,51.34,79143.11,5.4,0.00763,1e-05,1.55346]
[1778730176406,51.34,79144.85,5.4,0.00764,1e-05,1.55522]
[1778730178252,51.34,79144.67,5.4,0.00764,1e-05,1.55504]
[1778730183455,51.34,79144.09,5.4,0.00764,1e-05,1.55445]
[1778730188490,51.34,79143.13,5.4,0.00763,1e-05,1.55348]
[1778730193529,51.34,79144.14,5.4,0.00764,1e-05,1.5545]
[1778730195283,51.34,79144.72,5.4,0.00764,1e-05,1.55509]
[1778730200578,51.34,79152.68,5.4,0.00769,1e-05,1.56318]
[1778730205618,51.34,79136.89,5.4,0.0076,1e-05,1.54716]
[1778730210653,51.34,79135.58,5.4,0.00759,1e-05,1.54584]
[1778730212317,51.34,79134.51,5.4,0.00758,1e-05,1.54358]
[1778730217702,51.34,79151.03,5.4,0.00767,1e-05,1.56031]
[1778730222737,51.34,79149.9,5.4,0.00767,1e-05,1.55916]
[1778730223977,51.34,79149.9,5.4,0.00767,1e-05,1.55916]
[1778730224095,51.34,79149.9,5.4,0.00767,1e-05,1.55916]
[1778730225285,51.34,79176.3,5.4,0.00781,1e-05,1.58619]
[1778730230794,51.34,79181.85,5.4,0.00785,1e-05,1.59192]
[1778730235829,51.34,79180.46,5.4,0.00784,1e-05,1.59048]
[1778730237870,51.34,79180.36,5.4,0.00784,1e-05,1.59038]
[1778730243885,51.34,79172.34,5.4,0.00779,1e-05,1.58211]
[1778730248920,51.34,79181.98,5.4,0.00785,1e-05,1.59205]
[1778730253955,51.34,79178.34,5.4,0.00783,1e-05,1.58829]
[1778730254903,51.34,79178.34,5.4,0.00783,1e-05,1.58829]
[1778730259997,51.34,79179.53,5.4,0.00783,1e-05,1.58952]
[1778730263342,51.34,79180.02,5.4,0.00784,1e-05,1.59003]
[1778730269089,51.34,79169.65,5.4,0.00778,1e-05,1.57934]
[1778730270341,51.34,79169.34,5.4,0.00777,1e-05,1.57902]
[1778730276138,51.34,79173.59,5.4,0.00779,1e-05,1.58219]
[1778730281173,51.34,79177.16,5.4,0.00781,1e-05,1.58587]
[1778730286209,51.34,79177.96,5.4,0.00782,1e-05,1.58669]
[1778730288220,51.34,79178.04,5.4,0.00782,1e-05,1.58677]
[1778730294266,51.34,79182.12,5.4,0.00784,1e-05,1.59099]
[1778730299301,51.34,79175.61,5.4,0.0078,1e-05,1.58427]
[1778730303745,51.34,79173.91,5.4,0.00779,1e-05,1.58252]
[1778730309371,51.34,79172.73,5.4,0.00779,1e-05,1.58131]
[1778730315413,51.34,79168.94,5.4,0.00777,1e-05,1.57741]
[1778730320780,51.34,79155.79,5.4,0.00769,1e-05,1.56396]
[1778730327501,51.34,79155.94,5.4,0.00769,1e-05,1.56411]
[1778730332536,51.34,79171.86,5.4,0.00778,1e-05,1.57921]
[1778730337813,51.34,79167.82,5.4,0.00775,1e-05,1.57506]
[1778730343613,51.34,79170.6,5.4,0.00777,1e-05,1.57791]
[1778730346725,51.34,79169.92,5.4,0.00777,1e-05,1.57722]
[1778730352676,51.34,79169.99,5.4,0.00777,1e-05,1.57729]
[1778730353349,51.34,79169.99,5.4,0.00777,1e-05,1.57729]
[1778730358718,51.34,79171.83,5.4,0.00778,1e-05,1.57918]
[1778730363753,51.34,79162.81,5.4,0.00773,1e-05,1.56993]
[1778730368788,51.34,79161.99,5.4,0.00772,1e-05,1.56909]
[1778730373823,51.34,79148.0,5.4,0.00764,1e-05,1.55485]
[1778730374685,51.34,79148.0,5.4,0.00764,1e-05,1.55485]
[1778730376759,51.34,79131.76,5.4,0.00755,1e-05,1.53844]
[1778730380255,51.34,79120.95,5.4,0.00749,1e-05,1.5276]
[1778730381780,51.34,79129.24,5.4,0.00754,1e-05,1.53591]
[1778730386931,51.34,79135.53,5.4,0.00757,1e-05,1.54224]
[1778730391957,51.34,79140.77,5.4,0.0076,1e-05,1.54634]
[1778730396992,51.34,79137.44,5.4,0.00758,1e-05,1.54298]
[1778730402028,51.34,79139.22,5.4,0.00759,1e-05,1.54478]
[1778730407063,51.34,79147.73,5.4,0.00764,1e-05,1.55338]
[1778730412098,51.34,79144.11,5.4,0.00762,1e-05,1.54972]
[1778730420154,51.34,79143.94,5.4,0.00762,1e-05,1.54955]
[1778730425191,51.34,79142.68,5.4,0.00761,1e-05,1.54827]
[1778730430226,51.34,79146.67,5.4,0.00763,1e-05,1.55231]
[1778730435262,51.34,79155.71,5.4,0.00768,1e-05,1.56149]
[1778730440296,51.34,79156.54,5.4,0.00769,1e-05,1.56234]
[1778730445331,51.34,79156.29,5.4,0.00768,1e-05,1.56208]
[1778730450367,51.34,79140.61,5.4,0.0076,1e-05,1.54618]
[1778730455402,51.34,79138.47,5.4,0.00758,1e-05,1.54284]
[1778730460600,51.34,79136.15,5.4,0.00757,1e-05,1.5405]
[1778730460616,51.34,79136.15,5.4,0.00757,1e-05,1.5405]
[1778730461167,51.34,79136.15,5.4,0.00757,1e-05,1.5405]
[1778730466481,51.34,79118.72,5.4,0.00747,1e-05,1.52303]
[1778730471529,51.34,79117.31,5.4,0.00746,1e-05,1.52162]
[1778730474159,51.34,79113.16,5.4,0.00744,1e-05,1.51749]
[1778730479584,51.34,79096.11,5.4,0.00735,1e-05,1.50061]
[1778730484619,51.34,79089.0,5.4,0.00731,1e-05,1.49361]
[1778730489654,51.34,79087.59,5.4,0.0073,1e-05,1.49223]
[1778730491195,51.34,79087.59,5.4,0.0073,1e-05,1.49223]
[1778730496703,51.34,79102.21,5.4,0.00738,1e-05,1.50663]
[1778730501738,51.34,79112.04,5.4,0.00744,1e-05,1.51638]
[1778730506773,51.34,79112.14,5.4,0.00744,1e-05,1.51648]
[1778730508228,51.34,79112.14,5.4,0.00744,1e-05,1.51648]
[1778730513825,51.34,79113.35,5.4,0.00744,1e-05,1.51651]
[1778730518860,51.34,79108.44,5.4,0.00741,1e-05,1.51163]
[1778730525297,51.34,79109.02,5.4,0.00741,1e-05,1.51221]
[1778730530944,51.34,79085.33,5.4,0.00729,1e-05,1.48886]
[1778730535980,51.34,79073.64,5.4,0.00722,1e-05,1.47745]
[1778730541305,51.34,79075.4,5.4,0.00723,1e-05,1.47916]
[1778730547062,51.34,79072.58,5.4,0.00722,1e-05,1.47642]
[1778730552097,51.34,79045.58,5.4,0.00708,1e-05,1.45035]
[1778730554276,51.34,79040.44,5.4,0.00705,1e-05,1.44543]
[1778730560153,51.34,79040.37,5.4,0.00705,1e-05,1.44536]
[1778730565188,51.34,79037.46,5.4,0.00703,1e-05,1.44258]
[1778730570224,51.34,79046.02,5.4,0.00708,1e-05,1.45077]
[1778730571311,51.34,79046.02,5.4,0.00708,1e-05,1.45077]
[1778730577273,51.34,79046.93,5.4,0.00708,1e-05,1.45051]
[1778730582308,51.34,79043.77,5.4,0.00706,1e-05,1.44748]
[1778730587343,51.34,79040.08,5.4,0.00704,1e-05,1.44395]
[1778730588384,51.34,79040.08,5.4,0.00704,1e-05,1.44395]
[1778730593385,51.34,79042.35,5.4,0.00705,1e-05,1.44612]
[1778730598420,51.34,79042.84,5.4,0.00706,1e-05,1.44659]
[1778730603455,51.34,79049.89,5.4,0.00709,1e-05,1.45335]
[1778730605455,51.34,79049.2,5.4,0.00709,1e-05,1.45269]
[1778730610505,51.34,79046.83,5.4,0.00708,1e-05,1.45041]
[1778730615540,51.34,79047.86,5.4,0.00708,1e-05,1.4514]
[1778730619242,51.34,79050.42,5.4,0.0071,1e-05,1.45386]
[1778730624603,51.34,79044.32,5.4,0.00706,1e-05,1.44801]
[1778730629638,51.34,79049.91,5.4,0.00709,1e-05,1.45337]
[1778730634673,51.34,79051.21,5.4,0.0071,1e-05,1.45348]
[1778730639708,51.34,79050.2,5.4,0.00709,1e-05,1.45251]
[1778730644743,51.34,79048.55,5.4,0.00708,1e-05,1.45093]
[1778730649778,51.34,79048.12,5.4,0.00708,1e-05,1.45052]
[1778730653481,51.34,79048.32,5.4,0.00708,1e-05,1.45071]
[1778730662869,51.34,79052.89,5.4,0.0071,1e-05,1.4551]
[1778730667906,51.34,79051.87,5.4,0.0071,1e-05,1.45412]
[1778730669100,51.34,79051.87,5.4,0.0071,1e-05,1.45412]
[1778730669119,51.34,79051.87,5.4,0.0071,1e-05,1.45412]
[1778730672515,51.34,79018.93,5.4,0.00693,1e-05,1.42275]
[1778730672678,51.34,79018.93,5.4,0.00693,1e-05,1.42275]
[1778730676558,51.34,78996.44,5.4,0.00681,1e-05,1.40166]
[1778730677434,51.34,78990.7,5.4,0.00679,1e-05,1.39632]
[1778730678563,51.34,78993.27,5.4,0.0068,1e-05,1.39871]
[1778730680609,51.34,78995.12,5.4,0.00681,1e-05,1.40043]
[1778730687051,51.34,79007.59,5.4,0.00687,1e-05,1.41208]
[1778730691080,51.34,79009.39,5.4,0.00687,1e-05,1.41266]
[1778730696105,51.34,79014.91,5.4,0.0069,1e-05,1.41785]
[1778730699136,51.34,79041.21,5.4,0.00704,1e-05,1.44278]
[1778730704171,51.34,79027.87,5.4,0.00697,1e-05,1.43009]
[1778730709206,51.34,79027.49,5.4,0.00697,1e-05,1.42973]
[1778730713139,51.34,79028.31,5.4,0.00697,1e-05,1.4305]
[1778730718269,51.34,79015.23,5.4,0.0069,1e-05,1.41815]
[1778730723304,51.34,79018.84,5.4,0.00692,1e-05,1.42155]
[1778730728339,51.34,79019.52,5.4,0.00693,1e-05,1.42219]
[1778730730173,51.34,79023.31,5.4,0.00695,1e-05,1.42577]
[1778730735389,51.34,79027.05,5.4,0.00696,1e-05,1.42931]
[1778730740424,51.34,79026.3,5.4,0.00696,1e-05,1.4286]
[1778730745461,51.34,79025.82,5.4,0.00696,1e-05,1.42815]
[1778730746347,51.34,79025.82,5.4,0.00696,1e-05,1.42815]
[1778730751503,51.34,79024.35,5.4,0.00695,1e-05,1.42564]
[1778730756542,51.34,79042.92,5.4,0.00704,1e-05,1.44328]
[1778730761577,51.34,79048.49,5.4,0.00707,1e-05,1.44861]
[1778730763382,51.34,79039.36,5.4,0.00702,1e-05,1.43988]
[1778730768628,51.34,79029.63,5.4,0.00697,1e-05,1.43063]
[1778730773663,51.34,79035.75,5.4,0.007,1e-05,1.43645]
[1778730778698,51.34,79037.98,5.4,0.00702,1e-05,1.43857]
[1778730780417,51.34,79037.98,5.4,0.00702,1e-05,1.43857]
[1778730785747,51.34,79046.78,5.4,0.00706,1e-05,1.44697]
[1778730790782,51.34,79048.04,5.4,0.00707,1e-05,1.44818]
[1778730795817,51.34,79052.46,5.4,0.00709,1e-05,1.45241]
[1778730797475,51.34,79052.46,5.4,0.00709,1e-05,1.45241]
[1778730802866,51.34,79070.97,5.4,0.00719,1e-05,1.47027]
[1778730807901,51.34,79067.56,5.4,0.00717,1e-05,1.46697]
[1778730812936,51.34,79068.53,5.4,0.00717,1e-05,1.46676]
[1778730814523,51.34,79068.53,5.4,0.00717,1e-05,1.46676]
[1778730819985,51.34,79070.15,5.4,0.00718,1e-05,1.46833]
[1778730825022,51.34,79064.43,5.4,0.00715,1e-05,1.4628]
[1778730830057,51.34,79053.12,5.4,0.00709,1e-05,1.45191]
[1778730831556,51.34,79053.12,5.4,0.00709,1e-05,1.45191]
[1778730838118,51.34,79056.38,5.4,0.00711,1e-05,1.45504]
[1778730843152,51.34,79062.56,5.4,0.00714,1e-05,1.461]
[1778730848578,51.34,79058.44,5.4,0.00712,1e-05,1.45703]
[1778730854229,51.34,79055.68,5.4,0.0071,1e-05,1.45437]
[1778730859264,51.34,79062.52,5.4,0.00714,1e-05,1.46096]
[1778730864304,51.34,79060.67,5.4,0.00713,1e-05,1.45917]
[1778730871348,51.34,79060.22,5.4,0.00712,1e-05,1.4576]
[1778730877390,51.34,79060.23,5.4,0.00712,1e-05,1.45761]
[1778730882294,51.34,79059.19,5.4,0.00712,1e-05,1.45661]
[1778730887460,51.34,79059.38,5.4,0.00712,1e-05,1.45679]
[1778730892495,51.34,79064.54,5.4,0.00714,1e-05,1.46177]
[1778730897530,51.34,79064.64,5.4,0.00714,1e-05,1.46186]
[1778730899329,51.34,79066.48,5.4,0.00715,1e-05,1.46364]
[1778730902608,51.34,79068.04,5.4,0.00716,1e-05,1.46515]
[1778730902636,51.34,79044.94,5.4,0.00704,1e-05,1.44295]
[1778730904585,51.34,79009.27,5.4,0.00686,1e-05,1.40922]
[1778730905137,51.34,79009.27,5.4,0.00686,1e-05,1.40922]
[1778730906384,51.34,79004.25,5.4,0.00683,1e-05,1.40452]
[1778730908154,51.34,79007.56,5.4,0.00685,1e-05,1.40762]
[1778730913057,51.34,79006.56,5.4,0.00684,1e-05,1.40668]
[1778730914662,51.34,78973.1,5.4,0.00668,0.0,1.37567]
[1778730915233,51.34,78973.1,5.4,0.00668,0.0,1.37567]
[1778730915277,51.34,78973.1,5.4,0.00668,0.0,1.37567]
[1778730917245,51.34,78979.29,5.4,0.00671,0.0,1.38137]
[1778730917820,51.34,78979.29,5.4,0.00671,0.0,1.38137]
[1778730919254,51.34,78995.35,5.4,0.00679,1e-05,1.39623]
[1778730924733,51.34,78992.8,5.4,0.00678,1e-05,1.39386]
[1778730929769,51.34,79006.44,5.4,0.00684,1e-05,1.40657]
[1778730934804,51.34,78987.22,5.4,0.00674,0.0,1.38759]
[1778730939848,51.34,78995.64,5.4,0.00678,1e-05,1.3954]
[1778730944883,51.34,78980.38,5.4,0.00671,0.0,1.38128]
[1778730947902,51.34,78976.75,5.4,0.00669,0.0,1.37794]
[1778730952939,51.34,78982.07,5.4,0.00672,0.0,1.38284]
[1778730957974,51.34,78986.12,5.4,0.00674,0.0,1.38657]
[1778730963009,51.34,78978.36,5.4,0.0067,0.0,1.37942]
[1778730964974,51.34,78976.55,5.4,0.00669,0.0,1.37775]
[1778730968045,51.34,78956.01,5.4,0.00659,0.0,1.35898]
[1778730973080,51.34,78950.14,5.4,0.00656,0.0,1.35365]
[1778730978115,51.34,78937.93,5.4,0.0065,0.0,1.34262]
[1778730982192,51.34,78940.8,5.4,0.00651,0.0,1.34521]
[1778730988199,51.34,78934.04,5.4,0.00648,0.0,1.33912]
[1778730993235,51.34,78946.78,5.4,0.00654,0.0,1.34953]
[1778730998270,51.34,78940.7,5.4,0.00651,0.0,1.34404]
[1778730999230,51.34,78940.7,5.4,0.00651,0.0,1.34404]
[1778731004312,51.34,78944.79,5.4,0.00653,0.0,1.34773]
[1778731009856,51.34,78939.68,5.4,0.0065,0.0,1.34312]
[1778731016251,51.34,78945.84,5.4,0.00653,0.0,1.34868]
[1778731021431,51.34,78947.87,5.4,0.00654,0.0,1.35052]
[1778731026466,51.34,78929.53,5.4,0.00645,0.0,1.33401]
[1778731030849,51.34,78925.24,5.4,0.00643,0.0,1.33018]
[1778731033074,51.34,78915.86,5.4,0.00639,0.0,1.32182]
[1778731036442,51.34,78915.48,5.4,0.00639,0.0,1.32148]
[1778731038212,51.34,78914.34,5.4,0.00638,0.0,1.32047]
[1778731039454,51.34,78917.47,5.4,0.0064,0.0,1.32325]
[1778731041273,51.34,78923.49,5.4,0.00643,0.0,1.32861]
[1778731041307,51.34,78923.49,5.4,0.00643,0.0,1.32861]
[1778731042467,51.34,78936.11,5.4,0.00649,0.0,1.33991]
[1778731047615,51.34,78947.22,5.4,0.00654,0.0,1.34993]
[1778731052650,51.34,78947.95,5.4,0.00654,0.0,1.34951]
[1778731057685,51.34,78951.81,5.4,0.00656,0.0,1.353]
[1778731059730,51.34,78951.16,5.4,0.00655,0.0,1.35242]
[1778731065741,51.34,78949.19,5.4,0.00654,0.0,1.35063]
[1778731069769,51.34,78971.14,5.4,0.00665,0.0,1.37061]
[1778731071599,51.34,78975.29,5.4,0.00667,0.0,1.37441]
[1778731071815,51.34,78975.29,5.4,0.00667,0.0,1.37441]
[1778731076045,51.34,78981.5,5.4,0.0067,0.0,1.38012]
[1778731076323,51.34,78981.5,5.4,0.0067,0.0,1.38012]
[1778731077181,51.34,78967.91,5.4,0.00664,0.0,1.36765]
[1778731077495,51.34,78967.91,5.4,0.00664,0.0,1.36765]
[1778731079741,51.34,78962.5,5.4,0.00661,0.0,1.36272]
[1778731081188,51.34,78955.74,5.4,0.00658,0.0,1.35657]
[1778731084198,51.34,78943.93,5.4,0.00652,0.0,1.34588]
[1778731088911,51.34,78917.58,5.4,0.00639,0.0,1.32229]
[1778731093945,51.34,78926.19,5.4,0.00643,0.0,1.32996]
[1778731096166,51.34,78928.32,5.4,0.00644,0.0,1.33186]
[1778731100994,51.34,78952.83,5.4,0.00656,0.0,1.35393]
[1778731106029,51.34,78959.3,5.4,0.00659,0.0,1.3598]
[1778731111064,51.34,78970.18,5.4,0.00664,0.0,1.36864]
[1778731113273,51.34,78967.44,5.4,0.00663,0.0,1.36614]
[1778731119120,51.34,78964.93,5.4,0.00662,0.0,1.36385]
[1778731124155,51.34,78966.77,5.4,0.00663,0.0,1.36553]
[1778731127178,51.34,78987.29,5.4,0.00673,0.0,1.38436]
[1778731130307,51.34,78988.0,5.4,0.00673,0.0,1.38502]
[1778731136241,51.34,78987.72,5.4,0.00673,0.0,1.38476]
[1778731141279,51.34,78987.23,5.4,0.00673,0.0,1.38431]
[1778731146314,51.34,78984.99,5.4,0.00672,0.0,1.38224]
[1778731147378,51.34,78984.99,5.4,0.00672,0.0,1.38224]
[1778731153363,51.34,78989.9,5.4,0.00674,0.0,1.38678]
[1778731158399,51.34,78991.74,5.4,0.00675,0.0,1.38848]
[1778731163434,51.34,78989.38,5.4,0.00674,0.0,1.38629]
[1778731164485,51.34,78989.38,5.4,0.00674,0.0,1.38629]
[1778731167462,51.34,79009.41,5.4,0.00684,1e-05,1.40491]
[1778731172497,51.34,79008.5,5.4,0.00683,1e-05,1.40295]
[1778731177532,51.34,79014.93,5.4,0.00686,1e-05,1.40897]
[1778731181520,51.34,79013.75,5.4,0.00685,1e-05,1.40786]
[1778731186596,51.34,79014.5,5.4,0.00686,1e-05,1.40856]
[1778731191631,51.34,79016.44,5.4,0.00687,1e-05,1.41038]
[1778731196669,51.34,79013.06,5.4,0.00685,1e-05,1.40721]
[1778731198593,51.34,79012.59,5.4,0.00685,1e-05,1.40677]
[1778731203721,51.34,79017.66,5.4,0.00687,1e-05,1.41152]
[1778731208757,51.34,79012.2,5.4,0.00685,1e-05,1.40641]
[1778731213792,51.34,79003.92,5.4,0.00681,1e-05,1.39868]
[1778731215629,51.34,79002.56,5.4,0.0068,1e-05,1.39742]
[1778731220841,51.34,78991.27,5.4,0.00674,0.0,1.38694]
[1778731225876,51.34,78990.2,5.4,0.00674,0.0,1.38595]
[1778731230912,51.34,78997.02,5.4,0.00677,1e-05,1.39227]
[1778731232697,51.34,79003.32,5.4,0.0068,1e-05,1.39702]
[1778731237961,51.34,78994.33,5.4,0.00675,0.0,1.38868]
[1778731242996,51.34,79000.43,5.4,0.00678,1e-05,1.39433]
[1778731248033,51.34,79004.84,5.4,0.0068,1e-05,1.39843]
[1778731249768,51.34,79005.95,5.4,0.00681,1e-05,1.39947]
[1778731255081,51.34,79006.59,5.4,0.00681,1e-05,1.40006]
[1778731259891,51.34,79006.59,5.4,0.00681,1e-05,1.40006]
[1778731265151,51.34,79002.38,5.4,0.00679,1e-05,1.39614]
[1778731270186,51.34,79002.87,5.4,0.00679,1e-05,1.3966]
[1778731275221,51.34,79002.43,5.4,0.00679,1e-05,1.39619]
[1778731276916,51.34,79002.43,5.4,0.00679,1e-05,1.39619]
[1778731281283,51.34,78994.14,5.4,0.00675,0.0,1.3885]
[1778731282440,51.34,78982.61,5.4,0.00669,0.0,1.37786]
[1778731288312,51.34,78972.98,5.4,0.00665,0.0,1.36903]
[1778731293947,51.34,78970.77,5.4,0.00663,0.0,1.36592]
[1778731299389,51.34,78971.97,5.4,0.00664,0.0,1.36702]
[1778731304424,51.34,78980.24,5.4,0.00668,0.0,1.37459]
[1778731306697,51.34,78978.99,5.4,0.00667,0.0,1.37344]
[1778731312481,51.34,78975.27,5.4,0.00665,0.0,1.37003]
[1778731317516,51.34,78978.75,5.4,0.00667,0.0,1.37322]
[1778731322551,51.34,78969.69,5.4,0.00662,0.0,1.36493]
[1778731323731,51.34,78969.69,5.4,0.00662,0.0,1.36493]
[1778731329601,51.34,78954.36,5.4,0.00655,0.0,1.351]
[1778731334636,51.34,78953.25,5.4,0.00654,0.0,1.35]
[1778731339671,51.34,78963.27,5.4,0.00659,0.0,1.35908]
[1778731340765,51.34,78963.27,5.4,0.00659,0.0,1.35908]
[1778731346720,51.34,78969.01,5.4,0.00662,0.0,1.36431]
[1778731351755,51.34,78964.8,5.4,0.0066,0.0,1.35939]
[1778731356790,51.34,78969.38,5.4,0.00662,0.0,1.36356]
[1778731357799,51.34,78969.38,5.4,0.00662,0.0,1.36356]
[1778731362832,51.34,78972.85,5.4,0.00663,0.0,1.36673]
[1778731367867,51.34,78972.84,5.4,0.00663,0.0,1.36672]
[1778731372902,51.34,78972.22,5.4,0.00663,0.0,1.36616]
[1778731374834,51.34,78972.44,5.4,0.00663,0.0,1.36636]
[1778731379951,51.34,78975.21,5.4,0.00665,0.0,1.36889]
[1778731384986,51.34,78977.35,5.4,0.00666,0.0,1.37085]
[1778731390021,51.34,78979.4,5.4,0.00667,0.0,1.37273]
[1778731390899,51.34,78979.4,5.4,0.00667,0.0,1.37273]
[1778731390929,51.34,78979.4,5.4,0.00667,0.0,1.37273]
[1778731392667,51.34,79007.15,5.4,0.00681,1e-05,1.39837]
[1778731398077,51.34,79018.2,5.4,0.00686,1e-05,1.40869]
[1778731403112,51.34,79022.83,5.4,0.00688,1e-05,1.41304]
[1778731408147,51.34,79025.9,5.4,0.0069,1e-05,1.41592]
[1778731408978,51.34,79025.9,5.4,0.0069,1e-05,1.41592]
[1778731414189,51.34,79027.82,5.4,0.00691,1e-05,1.41661]
[1778731419224,51.34,79030.03,5.4,0.00692,1e-05,1.4187]
[1778731424259,51.34,79030.99,5.4,0.00692,1e-05,1.4196]
[1778731426154,51.34,79031.0,5.4,0.00692,1e-05,1.41961]
[1778731431308,51.34,79021.99,5.4,0.00688,1e-05,1.41114]
[1778731436343,51.34,79022.19,5.4,0.00688,1e-05,1.41132]
[1778731441386,51.34,79026.91,5.4,0.0069,1e-05,1.41576]
[1778731443188,51.34,79026.91,5.4,0.0069,1e-05,1.41576]
[1778731449444,51.34,79028.84,5.4,0.00691,1e-05,1.41757]
[1778731454479,51.34,79027.76,5.4,0.0069,1e-05,1.41656]
[1778731460260,51.34,79024.84,5.4,0.00689,1e-05,1.41381]
[1778731465559,51.34,79025.52,5.4,0.00689,1e-05,1.41445]
[1778731470594,51.34,79024.42,5.4,0.00689,1e-05,1.41342]
[1778731475629,51.34,79024.42,5.4,0.00688,1e-05,1.4123]
[1778731477293,51.34,79024.42,5.4,0.00688,1e-05,1.4123]
[1778731482678,51.34,79027.09,5.4,0.0069,1e-05,1.41481]
[1778731487713,51.34,79027.79,5.4,0.0069,1e-05,1.41547]
[1778731492748,51.34,79028.44,5.4,0.0069,1e-05,1.41608]
[1778731494327,51.34,79028.44,5.4,0.0069,1e-05,1.41608]
[1778731499797,51.34,79037.22,5.4,0.00695,1e-05,1.42436]
[1778731504832,51.34,79046.17,5.4,0.00699,1e-05,1.43285]
[1778731509867,51.34,79055.9,5.4,0.00704,1e-05,1.44212]
[1778731511360,51.34,79055.9,5.4,0.00704,1e-05,1.44212]
[1778731516916,51.34,79079.97,5.4,0.00717,1e-05,1.46526]
[1778731521951,51.34,79084.06,5.4,0.00719,1e-05,1.46922]
[1778731528397,51.34,79082.62,5.4,0.00718,1e-05,1.46783]
[1778731534038,51.34,79062.84,5.4,0.00707,1e-05,1.44762]
[1778731539073,51.34,79065.91,5.4,0.00709,1e-05,1.45057]
[1778731544111,51.34,79078.91,5.4,0.00716,1e-05,1.46309]
[1778731545466,51.34,79078.91,5.4,0.00716,1e-05,1.46309]
[1778731556196,51.34,79090.48,5.4,0.00722,1e-05,1.47431]
[1778731561231,51.34,79089.72,5.4,0.00722,1e-05,1.47357]
[1778731562610,51.34,79089.92,5.4,0.00722,1e-05,1.47377]
[1778731568295,51.34,79089.61,5.4,0.00722,1e-05,1.47346]
[1778731573330,51.34,79090.25,5.4,0.00722,1e-05,1.47409]
[1778731578367,51.34,79095.8,5.4,0.00725,1e-05,1.47949]
[1778731579718,51.34,79095.87,5.4,0.00725,1e-05,1.47956]
[1778731585416,51.34,79094.96,5.4,0.00724,1e-05,1.47867]
[1778731590029,51.34,79098.92,5.4,0.00726,1e-05,1.48254]
[1778731595486,51.34,79130.31,5.4,0.00743,1e-05,1.5123]
[1778731600522,51.34,79108.26,5.4,0.00731,1e-05,1.49053]
[1778731605557,51.34,79112.49,5.4,0.00733,1e-05,1.49469]
[1778731607213,51.34,79112.49,5.4,0.00733,1e-05,1.49469]
[1778731612606,51.34,79117.63,5.4,0.00736,1e-05,1.49975]
[1778731617641,51.34,79124.7,5.4,0.0074,1e-05,1.50674]
[1778731622676,51.34,79127.05,5.4,0.00741,1e-05,1.50907]
[1778731624281,51.34,79127.05,5.4,0.00741,1e-05,1.50907]
[1778731629725,51.34,79126.56,5.4,0.00741,1e-05,1.50858]
[1778731634761,51.34,79125.49,5.4,0.0074,1e-05,1.50752]
[1778731638775,51.34,79136.08,5.4,0.00746,1e-05,1.51804]
[1778731641074,51.34,79146.11,5.4,0.00751,1e-05,1.52807]
[1778731641705,51.34,79143.7,5.4,0.0075,1e-05,1.52565]
[1778731643086,51.34,79139.55,5.4,0.00748,1e-05,1.52151]
[1778731648861,51.34,79132.14,5.4,0.00744,1e-05,1.51412]
[1778731649896,51.34,79132.14,5.4,0.00744,1e-05,1.51412]
[1778731654903,51.34,79136.53,5.4,0.00746,1e-05,1.51732]
[1778731659938,51.34,79147.07,5.4,0.00751,1e-05,1.52785]
[1778731664973,51.34,79148.86,5.4,0.00752,1e-05,1.52964]
[1778731666929,51.34,79150.15,5.4,0.00753,1e-05,1.53094]
[1778731672022,51.34,79161.11,5.4,0.00759,1e-05,1.54197]
[1778731677057,51.34,79162.35,5.4,0.0076,1e-05,1.54322]
[1778731682601,51.34,79169.97,5.4,0.00764,1e-05,1.55093]
[1778731682616,51.34,79169.97,5.4,0.00764,1e-05,1.55093]
[1778731682663,51.34,79173.45,5.4,0.00766,1e-05,1.55446]
[1778731688141,51.34,79191.18,5.4,0.00776,1e-05,1.57256]
[1778731693176,51.34,79196.29,5.4,0.00779,1e-05,1.57781]
[1778731698211,51.34,79196.0,5.4,0.00779,1e-05,1.57751]
[1778731701001,51.34,79194.14,5.4,0.00778,1e-05,1.5756]
[1778731706267,51.34,79193.94,5.4,0.00777,1e-05,1.57539]
[1778731711302,51.34,79194.01,5.4,0.00777,1e-05,1.57426]
[1778731716337,51.34,79194.82,5.4,0.00777,1e-05,1.57509]
[1778731718072,51.34,79194.97,5.4,0.00777,1e-05,1.57525]
[1778731723386,51.34,79194.1,5.4,0.00777,1e-05,1.57435]
[1778731729428,51.34,79198.09,5.4,0.00779,1e-05,1.57845]
[1778731734273,51.34,79193.75,5.4,0.00777,1e-05,1.57399]
[1778731736462,51.34,79194.26,5.4,0.00777,1e-05,1.57452]
[1778731741512,51.34,79193.75,5.4,0.00777,1e-05,1.57399]
[1778731746552,51.34,79197.25,5.4,0.00779,1e-05,1.57759]
[1778731751586,51.34,79193.74,5.4,0.00777,1e-05,1.57398]
[1778731752125,51.34,79193.74,5.4,0.00777,1e-05,1.57398]
[1778731757628,51.34,79199.06,5.4,0.0078,1e-05,1.57945]
[1778731762663,51.34,79204.53,5.4,0.00783,1e-05,1.58509]
[1778731767698,51.34,79206.3,5.4,0.00784,1e-05,1.58692]
[1778731769232,51.34,79206.46,5.4,0.00784,1e-05,1.58708]
[1778731774747,51.34,79208.3,5.4,0.00784,1e-05,1.58777]
[1778731779782,51.34,79214.12,5.4,0.00788,1e-05,1.5938]
[1778731784817,51.34,79202.79,5.4,0.00781,1e-05,1.58208]
[1778731786266,51.34,79202.79,5.4,0.00781,1e-05,1.58208]
[1778731791866,51.34,79203.82,5.4,0.00782,1e-05,1.58315]
[1778731796901,51.34,79204.77,5.4,0.00782,1e-05,1.58413]
[1778731801936,51.34,79208.36,5.4,0.00784,1e-05,1.58784]
[1778731803299,51.34,79208.36,5.4,0.00784,1e-05,1.58784]
[1778731808990,51.34,79209.53,5.4,0.00785,1e-05,1.58905]
[1778731814023,51.34,79211.78,5.4,0.00786,1e-05,1.59137]
[1778731819058,51.34,79216.74,5.4,0.00789,1e-05,1.59652]
[1778731820322,51.34,79216.74,5.4,0.00789,1e-05,1.59652]
[1778731826107,51.34,79218.5,5.4,0.0079,1e-05,1.59835]
[1778731831142,51.34,79222.22,5.4,0.00792,1e-05,1.601]
[1778731836177,51.34,79223.53,5.4,0.00793,1e-05,1.60236]
[1778731837395,51.34,79223.53,5.4,0.00793,1e-05,1.60236]
[1778731843226,51.34,79227.23,5.4,0.00795,1e-05,1.60622]
[1778731848261,51.34,79228.79,5.4,0.00796,1e-05,1.60785]
[1778731854429,51.34,79229.54,5.4,0.00796,1e-05,1.60863]
[1778731860345,51.34,79227.46,5.4,0.00795,1e-05,1.60646]
[1778731865380,51.34,79227.02,5.4,0.00795,1e-05,1.606]
[1778731871463,51.34,79227.02,5.4,0.00795,1e-05,1.606]
[1778731874211,51.34,79227.06,5.4,0.00795,1e-05,1.60604]
[1778731876047,51.34,79222.64,5.4,0.00792,1e-05,1.60143]
[1778731882500,51.34,79222.82,5.4,0.00792,1e-05,1.60162]
[1778731887535,51.34,79222.89,5.4,0.00792,1e-05,1.6017]
[1778731888484,51.34,79222.89,5.4,0.00792,1e-05,1.6017]
[1778731893577,51.34,79223.95,5.4,0.00792,1e-05,1.60158]
[1778731898612,51.34,79220.64,5.4,0.0079,1e-05,1.59813]
[1778731904654,51.34,79220.74,5.4,0.0079,1e-05,1.59824]
[1778731905518,51.34,79220.74,5.4,0.0079,1e-05,1.59824]
[1778731910696,51.34,79210.74,5.4,0.00785,1e-05,1.58787]
[1778731915732,51.34,79198.09,5.4,0.00778,1e-05,1.57483]
[1778731920767,51.34,79197.91,5.4,0.00777,1e-05,1.57465]
[1778731922554,51.34,79199.73,5.4,0.00778,1e-05,1.57652]
[1778731927817,51.34,79202.55,5.4,0.0078,1e-05,1.57942]
[1778731929831,51.34,79222.89,5.4,0.00792,1e-05,1.60047]
[1778731934866,51.34,79223.97,5.4,0.00792,1e-05,1.6016]
[1778731939597,51.34,79223.59,5.4,0.00792,1e-05,1.6012]
[1778731944936,51.34,79224.27,5.4,0.00792,1e-05,1.60191]
[1778731949971,51.34,79224.46,5.4,0.00793,1e-05,1.60211]
[1778731955007,51.34,79224.01,5.4,0.00792,1e-05,1.60042]
[1778731956625,51.34,79224.01,5.4,0.00792,1e-05,1.60042]
[1778731962060,51.34,79217.5,5.4,0.00788,1e-05,1.59366]
[1778731967096,51.34,79218.11,5.4,0.00788,1e-05,1.59429]
[1778731972131,51.34,79217.9,5.4,0.00788,1e-05,1.59407]
[1778731973647,51.34,79217.9,5.4,0.00788,1e-05,1.59407]
[1778731979180,51.34,79216.47,5.4,0.00787,1e-05,1.59259]
[1778731985222,51.34,79215.75,5.4,0.00787,1e-05,1.59184]
[1778731990669,51.34,79218.58,5.4,0.00789,1e-05,1.59478]
[1778731998318,51.34,79216.22,5.4,0.00787,1e-05,1.59233]
[1778732003353,51.34,79216.14,5.4,0.00787,1e-05,1.59225]
[1778732007704,51.34,79216.24,5.4,0.00787,1e-05,1.59235]
[1778732013423,51.34,79218.16,5.4,0.00788,1e-05,1.59312]
[1778732019465,51.34,79218.31,5.4,0.00788,1e-05,1.59328]
[1778732024716,51.34,79219.5,5.4,0.00789,1e-05,1.59451]
[1778732030542,51.34,79219.29,5.4,0.00788,1e-05,1.5943]
[1778732035577,51.34,79219.75,5.4,0.00789,1e-05,1.59477]
[1778732040612,51.34,79225.35,5.4,0.00792,1e-05,1.60059]
[1778732041749,51.34,79225.35,5.4,0.00792,1e-05,1.60059]
[1778732047661,51.34,79226.14,5.4,0.00792,1e-05,1.60142]
[1778732052845,51.34,79226.27,5.4,0.00792,1e-05,1.60155]
[1778732052847,51.34,79226.27,5.4,0.00792,1e-05,1.60155]
[1778732056058,51.34,79228.42,5.4,0.00794,1e-05,1.60379]
[1778732062766,51.34,79230.4,5.4,0.00795,1e-05,1.60586]
[1778732067302,51.34,79228.67,5.4,0.00794,1e-05,1.60405]
[1778732072836,51.34,79227.85,5.4,0.00793,1e-05,1.60198]
[1778732079885,51.34,79228.28,5.4,0.00793,1e-05,1.60242]
[1778732084338,51.34,79227.83,5.4,0.00793,1e-05,1.60195]
[1778732090963,51.34,79230.57,5.4,0.00794,1e-05,1.60481]
[1778732095998,51.34,79231.14,5.4,0.00795,1e-05,1.60541]
[1778732101033,51.34,79232.82,5.4,0.00796,1e-05,1.60716]
[1778732101372,51.34,79232.82,5.4,0.00796,1e-05,1.60716]
[1778732107077,51.34,79251.5,5.4,0.00806,1e-05,1.62677]
[1778732112112,51.34,79262.13,5.4,0.00813,1e-05,1.63802]
[1778732117147,51.34,79244.01,5.4,0.00802,1e-05,1.61888]
[1778732118408,51.34,79244.01,5.4,0.00802,1e-05,1.61888]
[1778732124197,51.34,79238.77,5.4,0.00799,1e-05,1.61339]
[1778732129232,51.34,79239.23,5.4,0.00799,1e-05,1.61387]
[1778732134266,51.34,79232.93,5.4,0.00795,1e-05,1.60605]
[1778732135442,51.34,79232.93,5.4,0.00795,1e-05,1.60605]
[1778732141315,51.34,79211.78,5.4,0.00783,1e-05,1.58409]
[1778732146350,51.34,79213.16,5.4,0.00784,1e-05,1.58552]
[1778732151385,51.34,79220.31,5.4,0.00788,1e-05,1.59292]
[1778732152515,51.34,79220.31,5.4,0.00788,1e-05,1.59292]
[1778732158434,51.34,79221.61,5.4,0.00789,1e-05,1.59427]
[1778732163469,51.34,79233.55,5.4,0.00795,1e-05,1.6067]
[1778732168504,51.34,79224.36,5.4,0.0079,1e-05,1.59712]
[1778732169736,51.34,79224.36,5.4,0.0079,1e-05,1.59712]
[1778732175553,51.34,79221.76,5.4,0.00789,1e-05,1.59442]
[1778732180588,51.34,79221.75,5.4,0.00789,1e-05,1.59441]
[1778732185623,51.34,79221.93,5.4,0.00789,1e-05,1.5946]
[1778732187229,51.34,79222.29,5.4,0.00789,1e-05,1.59497]
[1778732192672,51.34,79230.48,5.4,0.00793,1e-05,1.60227]
[1778732197707,51.34,79234.22,5.4,0.00795,1e-05,1.60617]
[1778732202742,51.34,79233.98,5.4,0.00795,1e-05,1.60592]
[1778732204265,51.34,79234.03,5.4,0.00795,1e-05,1.60597]
[1778732209791,51.34,79243.84,5.4,0.00801,1e-05,1.61624]
[1778732214826,51.34,79244.86,5.4,0.00801,1e-05,1.61731]
[1778732219861,51.34,79237.14,5.4,0.00797,1e-05,1.60922]
[1778732221298,51.34,79236.99,5.4,0.00797,1e-05,1.60907]
[1778732226910,51.34,79235.09,5.4,0.00796,1e-05,1.60708]
[1778732231945,51.34,79238.93,5.4,0.00798,1e-05,1.6111]
[1778732237987,51.34,79241.38,5.4,0.00799,1e-05,1.61366]
[1778732238332,51.34,79241.38,5.4,0.00799,1e-05,1.61366]
[1778732244029,51.34,79240.77,5.4,0.00799,1e-05,1.61302]
[1778732249064,51.34,79240.72,5.4,0.00799,1e-05,1.61297]
[1778732250527,51.34,79242.09,5.4,0.008,1e-05,1.61441]
[1778732256113,51.34,79245.42,5.4,0.00801,1e-05,1.61667]
[1778732261148,51.34,79251.74,5.4,0.00805,1e-05,1.62332]
[1778732266183,51.34,79254.64,5.4,0.00806,1e-05,1.62638]
[1778732267562,51.34,79254.84,5.4,0.00807,1e-05,1.62659]
[1778732273232,51.34,79257.35,5.4,0.00808,1e-05,1.62924]
[1778732278267,51.34,79258.11,5.4,0.00808,1e-05,1.63004]
[1778732284585,51.34,79257.75,5.4,0.00808,1e-05,1.62966]
[1778732290385,51.34,79260.08,5.4,0.0081,1e-05,1.63212]
[1778732293604,51.34,79263.12,5.4,0.00811,1e-05,1.63534]
[1778732293866,51.34,79263.12,5.4,0.00811,1e-05,1.63534]
[1778732300456,51.34,79271.23,5.4,0.00816,1e-05,1.64395]
[1778732305491,51.34,79269.45,5.4,0.00815,1e-05,1.64206]
[1778732312540,51.34,79270.14,5.4,0.00815,1e-05,1.64155]
[1778732317575,51.34,79274.49,5.4,0.00818,1e-05,1.64618]
[1778732322610,51.34,79277.42,5.4,0.00819,1e-05,1.6493]
[1778732327650,51.34,79282.06,5.4,0.00822,1e-05,1.65426]
[1778732332685,51.34,79283.03,5.4,0.00823,1e-05,1.6553]
[1778732337723,51.34,79293.67,5.4,0.00829,1e-05,1.66672]
[1778732342764,51.34,79292.17,5.4,0.00828,1e-05,1.66511]
[1778732347800,51.34,79291.35,5.4,0.00828,1e-05,1.66422]
[1778732352835,51.34,79293.9,5.4,0.00829,1e-05,1.66697]
[1778732357870,51.34,79293.78,5.4,0.00829,1e-05,1.66684]
[1778732362905,51.34,79295.67,5.4,0.0083,1e-05,1.66887]
[1778732365942,51.34,79323.9,5.4,0.00847,1e-05,1.69952]
[1778732370977,51.34,79330.86,5.4,0.00851,1e-05,1.70714]
[1778732376013,51.34,79331.16,5.4,0.00851,1e-05,1.70619]
[1778732376474,51.34,79331.16,5.4,0.00851,1e-05,1.70619]
[1778732376476,51.34,79331.16,5.4,0.00851,1e-05,1.70619]
[1778732379036,51.34,79308.48,5.4,0.00837,1e-05,1.68146]
[1778732379739,51.34,79308.48,5.4,0.00837,1e-05,1.68146]
[1778732383746,51.34,79318.05,5.4,0.00843,1e-05,1.69186]
[1778732384813,51.34,79322.03,5.4,0.00845,1e-05,1.6962]
[1778732387819,51.34,79322.25,5.4,0.00846,1e-05,1.69644]
[1778732393132,51.34,79325.7,5.4,0.00848,1e-05,1.70021]
[1778732398168,51.34,79317.45,5.4,0.00843,1e-05,1.6912]
[1778732399697,51.34,79317.05,5.4,0.00842,1e-05,1.69077]
[1778732405217,51.34,79319.75,5.4,0.00844,1e-05,1.69371]
[1778732410257,51.34,79325.7,5.4,0.00848,1e-05,1.70021]
[1778732415292,51.34,79331.35,5.4,0.00851,1e-05,1.7064]
[1778732417066,51.34,79332.1,5.4,0.00852,1e-05,1.70722]
[1778732417486,51.34,79333.08,5.4,0.00852,1e-05,1.7083]
[1778732419614,51.34,79323.38,5.4,0.00846,1e-05,1.69767]
[1778732423531,51.34,79323.66,5.4,0.00846,1e-05,1.69798]
[1778732424637,51.34,79324.37,5.4,0.00847,1e-05,1.69876]
[1778732427644,51.34,79325.69,5.4,0.00848,1e-05,1.7002]
[1778732433418,51.34,79323.99,5.4,0.00846,1e-05,1.69706]
[1778732438453,51.34,79324.63,5.4,0.00846,1e-05,1.69776]
[1778732442616,51.34,79325.54,5.4,0.00847,1e-05,1.69876]
[1778732448523,51.34,79322.26,5.4,0.00845,1e-05,1.69518]
[1778732453558,51.34,79313.59,5.4,0.0084,1e-05,1.68573]
[1778732458595,51.34,79306.99,5.4,0.00836,1e-05,1.67858]
[1778732459640,51.34,79306.99,5.4,0.00836,1e-05,1.67858]
[1778732465644,51.34,79303.34,5.4,0.00833,1e-05,1.67463]
[1778732470687,51.34,79297.84,5.4,0.0083,1e-05,1.66869]
[1778732476665,51.34,79298.01,5.4,0.0083,1e-05,1.66888]
[1778732481764,51.34,79306.58,5.4,0.00835,1e-05,1.67813]
[1778732486799,51.34,79299.78,5.4,0.00831,1e-05,1.67078]
[1778732491834,51.34,79297.76,5.4,0.0083,1e-05,1.66735]
[1778732493672,51.34,79295.32,5.4,0.00828,1e-05,1.66472]
[1778732498884,51.34,79288.96,5.4,0.00824,1e-05,1.65789]
[1778732503920,51.34,79288.2,5.4,0.00824,1e-05,1.65708]
[1778732509962,51.34,79284.88,5.4,0.00822,1e-05,1.65352]
[1778732510708,51.34,79284.88,5.4,0.00822,1e-05,1.65352]
[1778732517013,51.34,79285.04,5.4,0.00822,1e-05,1.6537]
[1778732522048,51.34,79290.32,5.4,0.00825,1e-05,1.65935]
[1778732527083,51.34,79295.84,5.4,0.00828,1e-05,1.66528]
[1778732527730,51.34,79295.84,5.4,0.00828,1e-05,1.66528]
[1778732533125,51.34,79305.01,5.4,0.00834,1e-05,1.67517]
[1778732538160,51.34,79302.38,5.4,0.00832,1e-05,1.67233]
[1778732543195,51.34,79294.52,5.4,0.00828,1e-05,1.66386]
[1778732544766,51.34,79295.05,5.4,0.00828,1e-05,1.66443]
[1778732550247,51.34,79285.29,5.4,0.00822,1e-05,1.65396]
[1778732557296,51.34,79282.82,5.4,0.0082,1e-05,1.65007]
[1778732561799,51.34,79273.74,5.4,0.00815,1e-05,1.6404]
[1778732567367,51.34,79278.23,5.4,0.00817,1e-05,1.64518]
[1778732572402,51.34,79281.47,5.4,0.00819,1e-05,1.64863]
[1778732577437,51.34,79281.34,5.4,0.00819,1e-05,1.64849]
[1778732578824,51.34,79280.34,5.4,0.00819,1e-05,1.64743]
[1778732588514,51.34,79281.67,5.4,0.00819,1e-05,1.64884]
[1778732593549,51.34,79280.6,5.4,0.00819,1e-05,1.6477]
[1778732595857,51.34,79279.27,5.4,0.00818,1e-05,1.64628]
[1778732601605,51.34,79275.04,5.4,0.00815,1e-05,1.64178]
[1778732608655,51.34,79274.38,5.4,0.00815,1e-05,1.64108]
[1778732612893,51.34,79274.38,5.4,0.00815,1e-05,1.64108]
[1778732618726,51.34,79274.14,5.4,0.00814,1e-05,1.63958]
[1778732623764,51.34,79274.51,5.4,0.00815,1e-05,1.63997]
[1778732629927,51.34,79274.43,5.4,0.00814,1e-05,1.63989]
[1778732635848,51.34,79273.95,5.4,0.00814,1e-05,1.63938]
[1778732640883,51.34,79274.16,5.4,0.00814,1e-05,1.6396]
[1778732645918,51.34,79275.08,5.4,0.00815,1e-05,1.64058]
[1778732646998,51.34,79275.08,5.4,0.00815,1e-05,1.64058]
[1778732653974,51.34,79275.15,5.4,0.00815,1e-05,1.64065]
[1778732659032,51.34,79270.83,5.4,0.00812,1e-05,1.63607]
[1778732664035,51.34,79278.23,5.4,0.00817,1e-05,1.64393]
[1778732670111,51.34,79277.61,5.4,0.00816,1e-05,1.64327]
[1778732675146,51.34,79281.65,5.4,0.00818,1e-05,1.64633]
[1778732680181,51.34,79282.25,5.4,0.00818,1e-05,1.64696]
[1778732681068,51.34,79282.25,5.4,0.00818,1e-05,1.64696]
[1778732687236,51.34,79285.78,5.4,0.00821,1e-05,1.65073]
[1778732692268,51.34,79284.22,5.4,0.0082,1e-05,1.64907]
[1778732698140,51.34,79284.22,5.4,0.0082,1e-05,1.64907]
[1778732703348,51.34,79285.36,5.4,0.0082,1e-05,1.65028]
[1778732708383,51.34,79283.75,5.4,0.00819,1e-05,1.64857]
[1778732713418,51.34,79282.63,5.4,0.00819,1e-05,1.64737]
[1778732715211,51.34,79282.66,5.4,0.00819,1e-05,1.6474]
[1778732720467,51.34,79285.07,5.4,0.0082,1e-05,1.64997]
[1778732725502,51.34,79285.94,5.4,0.00821,1e-05,1.6509]
[1778732730537,51.34,79285.58,5.4,0.0082,1e-05,1.65052]
[1778732732243,51.34,79288.76,5.4,0.00822,1e-05,1.65267]
[1778732737586,51.34,79294.78,5.4,0.00825,1e-05,1.65912]
[1778732742621,51.34,79294.94,5.4,0.00825,1e-05,1.65929]
[1778732747656,51.34,79294.71,5.4,0.00825,1e-05,1.65904]
[1778732749266,51.34,79294.84,5.4,0.00825,1e-05,1.65918]
[1778732756719,51.34,79297.96,5.4,0.00827,1e-05,1.66253]
[1778732761756,51.34,79298.81,5.4,0.00828,1e-05,1.66344]
[1778732766325,51.34,79301.93,5.4,0.0083,1e-05,1.6668]
[1778732771825,51.34,79313.68,5.4,0.00837,1e-05,1.67949]
[1778732776860,51.34,79318.89,5.4,0.0084,1e-05,1.68515]
[1778732781895,51.34,79320.07,5.4,0.0084,1e-05,1.68643]
[1778732783770,51.34,79320.07,5.4,0.0084,1e-05,1.68643]
[1778732792973,51.34,79321.91,5.4,0.00841,1e-05,1.68716]
[1778732798008,51.34,79318.11,5.4,0.00839,1e-05,1.68303]
[1778732800802,51.34,79317.48,5.4,0.00838,1e-05,1.68235]
[1778732810092,51.34,79316.62,5.4,0.00838,1e-05,1.68141]
[1778732815127,51.34,79317.55,5.4,0.00838,1e-05,1.68242]
[1778732817836,51.34,79316.98,5.4,0.00838,1e-05,1.68181]
[1778732827211,51.34,79308.66,5.4,0.00833,1e-05,1.6728]
[1778732833260,51.34,79297.79,5.4,0.00826,1e-05,1.66109]
[1778732834872,51.34,79297.79,5.4,0.00826,1e-05,1.66109]
[1778732841316,51.34,79298.04,5.4,0.00827,1e-05,1.66136]
[1778732846351,51.34,79299.14,5.4,0.00827,1e-05,1.66254]
[1778732851944,51.34,79298.84,5.4,0.00827,1e-05,1.66222]
[1778732857428,51.34,79307.48,5.4,0.00832,1e-05,1.67026]
[1778732862463,51.34,79312.26,5.4,0.00835,1e-05,1.67543]
[1778732867498,51.34,79309.84,5.4,0.00833,1e-05,1.67281]
[1778732869054,51.34,79309.59,5.4,0.00833,1e-05,1.67254]
[1778732874547,51.34,79313.07,5.4,0.00835,1e-05,1.6763]
[1778732879584,51.34,79310.91,5.4,0.00834,1e-05,1.67397]
[1778732884617,51.34,79310.93,5.4,0.00834,1e-05,1.67399]
[1778732886087,51.34,79311.1,5.4,0.00834,1e-05,1.67417]
[1778732890329,51.34,79310.59,5.4,0.00834,1e-05,1.67362]
[1778732891462,51.34,79310.97,5.4,0.00834,1e-05,1.67403]
[1778732896701,51.34,79308.8,5.4,0.00832,1e-05,1.67169]
[1778732901736,51.34,79307.62,5.4,0.00832,1e-05,1.67041]
[1778732904601,51.34,79307.54,5.4,0.00832,1e-05,1.67033]
[1778732905616,51.34,79307.36,5.4,0.00832,1e-05,1.67013]
[1778732910799,51.34,79311.0,5.4,0.00834,1e-05,1.67406]
[1778732915835,51.34,79310.45,5.4,0.00833,1e-05,1.67221]
[1778732920870,51.34,79306.75,5.4,0.00831,1e-05,1.66821]
[1778732929933,51.34,79305.96,5.4,0.0083,1e-05,1.66736]
[1778732935975,51.34,79304.09,5.4,0.00829,1e-05,1.66535]
[1778732941010,51.34,79301.79,5.4,0.00828,1e-05,1.66287]
[1778732946045,51.34,79295.09,5.4,0.00824,1e-05,1.65568]
[1778732952087,51.34,79296.49,5.4,0.00825,1e-05,1.65718]
[1778732957122,51.34,79296.74,5.4,0.00825,1e-05,1.65745]
[1778732962157,51.34,79298.2,5.4,0.00826,1e-05,1.65902]
[1778732967197,51.34,79300.01,5.4,0.00827,1e-05,1.66096]
[1778732972232,51.34,79293.9,5.4,0.00822,1e-05,1.65315]
[1778732978274,51.34,79294.64,5.4,0.00823,1e-05,1.65395]
[1778732983309,51.34,79294.54,5.4,0.00823,1e-05,1.65384]
[1778732988344,51.34,79293.12,5.4,0.00822,1e-05,1.65232]
[1778732993380,51.34,79293.09,5.4,0.00822,1e-05,1.65229]
[1778732998414,51.34,79293.31,5.4,0.00822,1e-05,1.65252]
[1778733003449,51.34,79293.35,5.4,0.00822,1e-05,1.65257]
[1778733008484,51.34,79288.77,5.4,0.00819,1e-05,1.64767]
[1778733014526,51.34,79289.27,5.4,0.0082,1e-05,1.64821]
[1778733019565,51.34,79290.31,5.4,0.0082,1e-05,1.64932]
[1778733024599,51.34,79306.38,5.4,0.0083,1e-05,1.66655]
[1778733029635,51.34,79306.0,5.4,0.0083,1e-05,1.66614]
[1778733034671,51.34,79305.69,5.4,0.00829,1e-05,1.66455]
[1778733039706,51.34,79305.11,5.4,0.00828,1e-05,1.66393]
[1778733044741,51.34,79300.07,5.4,0.00825,1e-05,1.65851]
[1778733049776,51.34,79299.6,5.4,0.00825,1e-05,1.65801]
[1778733055818,51.34,79299.67,5.4,0.00825,1e-05,1.65808]
[1778733061860,51.34,79299.81,5.4,0.00825,1e-05,1.65823]
[1778733067902,51.34,79298.64,5.4,0.00825,1e-05,1.65698]
[1778733072937,51.34,79299.25,5.4,0.00825,1e-05,1.65763]
[1778733079987,51.34,79298.97,5.4,0.00825,1e-05,1.65733]
[1778733085023,51.34,79305.79,5.4,0.00829,1e-05,1.66466]
[1778733090058,51.34,79309.11,5.4,0.00831,1e-05,1.66823]
[1778733095093,51.34,79309.1,5.4,0.0083,1e-05,1.66696]
[1778733100129,51.34,79308.85,5.4,0.0083,1e-05,1.66669]
[1778733105164,51.34,79308.84,5.4,0.0083,1e-05,1.66668]
[1778733110199,51.34,79308.81,5.4,0.0083,1e-05,1.66665]
[1778733115235,51.34,79308.42,5.4,0.0083,1e-05,1.66623]
[1778733121277,51.34,79303.18,5.4,0.00827,1e-05,1.66059]
[1778733128326,51.34,79300.03,5.4,0.00825,1e-05,1.65721]
[1778733135375,51.34,79300.15,5.4,0.00825,1e-05,1.65734]
[1778733140412,51.34,79300.09,5.4,0.00825,1e-05,1.65728]
[1778733145447,51.34,79300.25,5.4,0.00825,1e-05,1.65745]
[1778733150483,51.34,79306.89,5.4,0.00829,1e-05,1.66458]
[1778733156525,51.34,79309.72,5.4,0.0083,1e-05,1.66637]
[1778733161560,51.34,79317.15,5.4,0.00834,1e-05,1.67439]
[1778733166596,51.34,79317.2,5.4,0.00834,1e-05,1.67444]
[1778733171633,51.34,79318.09,5.4,0.00835,1e-05,1.67541]
[1778733176666,51.34,79317.4,5.4,0.00835,1e-05,1.67466]
[1778733181701,51.34,79319.34,5.4,0.00836,1e-05,1.67676]
[1778733186738,51.34,79318.93,5.4,0.00836,1e-05,1.67631]
[1778733191776,51.34,79318.28,5.4,0.00835,1e-05,1.67561]
[1778733196809,51.34,79319.26,5.4,0.00836,1e-05,1.67667]
[1778733201852,51.34,79320.05,5.4,0.00836,1e-05,1.67753]
[1778733207886,51.34,79320.61,5.4,0.00837,1e-05,1.67813]
[1778733212921,51.34,79326.9,5.4,0.0084,1e-05,1.68369]
[1778733215826,51.34,79327.95,5.4,0.0084,1e-05,1.68483]
[1778733218023,51.34,79320.48,5.4,0.00836,1e-05,1.67673]
[1778733223998,51.34,79323.04,5.4,0.00837,1e-05,1.6795]
[1778733229033,51.34,79321.35,5.4,0.00836,1e-05,1.67767]
[1778733234068,51.34,79325.43,5.4,0.00839,1e-05,1.68209]
[1778733239103,51.34,79326.08,5.4,0.00839,1e-05,1.6828]
[1778733244138,51.34,79334.86,5.4,0.00845,1e-05,1.69236]
[1778733249173,51.34,79335.11,5.4,0.00845,1e-05,1.69263]
[1778733254208,51.34,79332.25,5.4,0.00843,1e-05,1.68951]
[1778733259243,51.34,79329.96,5.4,0.00842,1e-05,1.68702]
[1778733264278,51.34,79331.36,5.4,0.00842,1e-05,1.68854]
[1778733270320,51.34,79329.95,5.4,0.00842,1e-05,1.68701]
[1778733275355,51.34,79330.87,5.4,0.00841,1e-05,1.68673]
[1778733280391,51.34,79330.39,5.4,0.00841,1e-05,1.68621]
[1778733285426,51.34,79322.19,5.4,0.00836,1e-05,1.67731]
[1778733290461,51.34,79316.93,5.4,0.00833,1e-05,1.67162]
[1778733295584,51.34,79316.94,5.4,0.00833,1e-05,1.67163]
[1778733295590,51.34,79294.19,5.4,0.0082,1e-05,1.6472]
[1778733297803,51.34,79278.16,5.4,0.0081,1e-05,1.63017]
[1778733300236,51.34,79277.24,5.4,0.0081,1e-05,1.62919]
[1778733301823,51.34,79276.44,5.4,0.00809,1e-05,1.62835]
[1778733303075,51.34,79282.05,5.4,0.00812,1e-05,1.63429]
[1778733304837,51.34,79284.96,5.4,0.00814,1e-05,1.63738]
[1778733306367,51.34,79282.08,5.4,0.00812,1e-05,1.63432]
[1778733307856,51.34,79283.96,5.4,0.00813,1e-05,1.63631]
[1778733309494,51.34,79293.14,5.4,0.00819,1e-05,1.64608]
[1778733310868,51.34,79297.77,5.4,0.00822,1e-05,1.65103]
[1778733316656,51.34,79297.92,5.4,0.00822,1e-05,1.65119]
[1778733321692,51.34,79307.56,5.4,0.00827,1e-05,1.66152]
[1778733327734,51.34,79314.66,5.4,0.00832,1e-05,1.66917]
[1778733332769,51.34,79315.57,5.4,0.00832,1e-05,1.66889]
[1778733339820,51.34,79315.95,5.4,0.00832,1e-05,1.6693]
[1778733347874,51.34,79315.77,5.4,0.00832,1e-05,1.6691]
[1778733352915,51.34,79319.18,5.4,0.00834,1e-05,1.67279]
[1778733357948,51.34,79317.9,5.4,0.00833,1e-05,1.6714]
[1778733362985,51.34,79316.08,5.4,0.00832,1e-05,1.66944]
[1778733368025,51.34,79314.93,5.4,0.00831,1e-05,1.6682]
[1778733373060,51.34,79309.08,5.4,0.00828,1e-05,1.6619]
[1778733378095,51.34,79306.87,5.4,0.00826,1e-05,1.65952]
[1778733383130,51.34,79310.08,5.4,0.00828,1e-05,1.66297]
[1778733388165,51.34,79310.03,5.4,0.00828,1e-05,1.66292]
[1778733393200,51.34,79311.37,5.4,0.00829,1e-05,1.6631]
[1778733398235,51.34,79309.84,5.4,0.00828,1e-05,1.66146]
[1778733403270,51.34,79309.53,5.4,0.00827,1e-05,1.66112]
[1778733408305,51.34,79310.05,5.4,0.00828,1e-05,1.66168]
[1778733413340,51.34,79304.71,5.4,0.00825,1e-05,1.65595]
[1778733418375,51.34,79304.5,5.4,0.00824,1e-05,1.65572]
[1778733423410,51.34,79304.61,5.4,0.00824,1e-05,1.65584]
[1778733428445,51.34,79305.08,5.4,0.00825,1e-05,1.65635]
[1778733434487,51.34,79304.82,5.4,0.00825,1e-05,1.65607]
[1778733439523,51.34,79306.44,5.4,0.00826,1e-05,1.6578]
[1778733444559,51.34,79306.01,5.4,0.00825,1e-05,1.65734]
[1778733450601,51.34,79305.87,5.4,0.00825,1e-05,1.65719]
[1778733455636,51.34,79306.1,5.4,0.00825,1e-05,1.65618]
[1778733460673,51.34,79300.02,5.4,0.00821,1e-05,1.64967]
[1778733465708,51.34,79300.39,5.4,0.00821,1e-05,1.65007]
[1778733470743,51.34,79304.21,5.4,0.00824,1e-05,1.65416]
[1778733475778,51.34,79303.06,5.4,0.00823,1e-05,1.65293]
[1778733480815,51.34,79301.99,5.4,0.00822,1e-05,1.65178]
[1778733485850,51.34,79308.95,5.4,0.00826,1e-05,1.65924]
[1778733491892,51.34,79309.03,5.4,0.00827,1e-05,1.65933]
[1778733496927,51.34,79316.6,5.4,0.00831,1e-05,1.66747]
[1778733501962,51.34,79317.35,5.4,0.00831,1e-05,1.66828]
[1778733508009,51.34,79319.71,5.4,0.00833,1e-05,1.67083]
[1778733513040,51.34,79321.82,5.4,0.00834,1e-05,1.67184]
[1778733515601,51.34,79322.16,5.4,0.00834,1e-05,1.67221]
[1778733516611,51.34,79322.14,5.4,0.00834,1e-05,1.67219]
[1778733526133,51.34,79324.13,5.4,0.00835,1e-05,1.67434]
[1778733531168,51.34,79328.97,5.4,0.00838,1e-05,1.67959]
[1778733536203,51.34,79332.52,5.4,0.0084,1e-05,1.68344]
[1778733541238,51.34,79333.5,5.4,0.00841,1e-05,1.68451]
[1778733546273,51.34,79337.73,5.4,0.00843,1e-05,1.68911]
[1778733551308,51.34,79338.49,5.4,0.00844,1e-05,1.68994]
[1778733556343,51.34,79346.44,5.4,0.00848,1e-05,1.69862]
[1778733561378,51.34,79347.76,5.4,0.00849,1e-05,1.70007]
[1778733566413,51.34,79347.72,5.4,0.00849,1e-05,1.70003]
[1778733571448,51.34,79349.67,5.4,0.0085,1e-05,1.70088]
[1778733577490,51.34,79351.09,5.4,0.00851,1e-05,1.70244]
[1778733582525,51.34,79351.81,5.4,0.00851,1e-05,1.70323]
[1778733587560,51.34,79354.34,5.4,0.00853,1e-05,1.70601]
[1778733592596,51.34,79355.72,5.4,0.00854,1e-05,1.70752]
[1778733597675,51.34,79351.0,5.4,0.00851,1e-05,1.70234]
[1778733602710,51.34,79349.44,5.4,0.0085,1e-05,1.70063]
[1778733607745,51.34,79346.72,5.4,0.00848,1e-05,1.69765]
[1778733618824,51.34,79347.05,5.4,0.00848,1e-05,1.69801]
[1778733623860,51.34,79345.78,5.4,0.00847,1e-05,1.69662]
[1778733628896,51.34,79345.4,5.4,0.00847,1e-05,1.69621]
[1778733633930,51.34,79341.02,5.4,0.00844,1e-05,1.69015]
[1778733639972,51.34,79338.21,5.4,0.00842,1e-05,1.68708]
[1778733645007,51.34,79338.29,5.4,0.00842,1e-05,1.68717]
[1778733650042,51.34,79337.9,5.4,0.00842,1e-05,1.68675]
[1778733655077,51.34,79343.89,5.4,0.00846,1e-05,1.69328]
[1778733660112,51.34,79345.38,5.4,0.00847,1e-05,1.69491]
[1778733665147,51.34,79343.61,5.4,0.00846,1e-05,1.69297]
[1778733670183,51.34,79348.57,5.4,0.00849,1e-05,1.6984]
[1778733677231,51.34,79349.41,5.4,0.00849,1e-05,1.69931]
[1778733680253,51.34,79352.0,5.4,0.00851,1e-05,1.70215]
[1778733685288,51.34,79354.28,5.4,0.00852,1e-05,1.70466]
[1778733690323,51.34,79352.71,5.4,0.00851,1e-05,1.70293]
[1778733695358,51.34,79353.06,5.4,0.00851,1e-05,1.70203]
[1778733700393,51.34,79353.29,5.4,0.00851,1e-05,1.70229]
[1778733705430,51.34,79350.06,5.4,0.00849,1e-05,1.69875]
[1778733710465,51.34,79350.05,5.4,0.00849,1e-05,1.69874]
[1778733715500,51.34,79354.55,5.4,0.00852,1e-05,1.70367]
[1778733720535,51.34,79353.69,5.4,0.00851,1e-05,1.70272]
[1778733726577,51.34,79349.18,5.4,0.00848,1e-05,1.69778]
[1778733731612,51.34,79348.6,5.4,0.00848,1e-05,1.69715]
[1778733736647,51.34,79350.49,5.4,0.00849,1e-05,1.69922]
[1778733741682,51.34,79348.44,5.4,0.00848,1e-05,1.69697]
[1778733746717,51.34,79345.13,5.4,0.00846,1e-05,1.69335]
[1778733751752,51.34,79343.17,5.4,0.00844,1e-05,1.68994]
[1778733756787,51.34,79341.9,5.4,0.00843,1e-05,1.68855]
[1778733763836,51.34,79339.96,5.4,0.00842,1e-05,1.68644]
[1778733770885,51.34,79339.63,5.4,0.00842,1e-05,1.68608]
[1778733775921,51.34,79342.44,5.4,0.00844,1e-05,1.68914]
[1778733780957,51.34,79336.85,5.4,0.0084,1e-05,1.68306]
[1778733785992,51.34,79336.91,5.4,0.0084,1e-05,1.68312]
[1778733791029,51.34,79342.07,5.4,0.00843,1e-05,1.68874]
[1778733796064,51.34,79342.38,5.4,0.00844,1e-05,1.68908]
[1778733801099,51.34,79341.11,5.4,0.00843,1e-05,1.68769]
[1778733806134,51.34,79342.27,5.4,0.00843,1e-05,1.68896]
[1778733811169,51.34,79342.32,5.4,0.00843,1e-05,1.68774]
[1778733816204,51.34,79341.87,5.4,0.00843,1e-05,1.68725]
[1778733821242,51.34,79338.88,5.4,0.00841,1e-05,1.68399]
[1778733826277,51.34,79338.06,5.4,0.0084,1e-05,1.6831]
[1778733831312,51.34,79338.58,5.4,0.00841,1e-05,1.68367]
[1778733836347,51.34,79346.41,5.4,0.00845,1e-05,1.6922]
[1778733841382,51.34,79350.38,5.4,0.00848,1e-05,1.69654]
[1778733846417,51.34,79354.4,5.4,0.0085,1e-05,1.70094]
[1778733851454,51.34,79355.03,5.4,0.00851,1e-05,1.70163]
[1778733859510,51.34,79354.54,5.4,0.0085,1e-05,1.70109]
[1778733864545,51.34,79354.02,5.4,0.0085,1e-05,1.70052]
[1778733869580,51.34,79348.87,5.4,0.00847,1e-05,1.69488]
[1778733874615,51.34,79348.17,5.4,0.00846,1e-05,1.69284]
[1778733879650,51.34,79349.46,5.4,0.00847,1e-05,1.69425]
[1778733884685,51.34,79351.89,5.4,0.00848,1e-05,1.69691]
[1778733889720,51.34,79350.9,5.4,0.00847,1e-05,1.69582]
[1778733894756,51.34,79351.29,5.4,0.00848,1e-05,1.69625]
[1778733899791,51.34,79353.92,5.4,0.00849,1e-05,1.69913]
[1778733904827,51.34,79353.1,5.4,0.00849,1e-05,1.69823]
[1778733909861,51.34,79351.29,5.4,0.00848,1e-05,1.69625]
[1778733914896,51.34,79349.1,5.4,0.00846,1e-05,1.69386]
[1778733919931,51.34,79343.69,5.4,0.00843,1e-05,1.68795]
[1778733926980,51.34,79339.4,5.4,0.0084,1e-05,1.68328]
[1778733932015,51.34,79333.36,5.4,0.00836,1e-05,1.67546]
[1778733937050,51.34,79330.53,5.4,0.00835,1e-05,1.6724]
[1778733942085,51.34,79327.72,5.4,0.00833,1e-05,1.66936]
[1778733947120,51.34,79327.16,5.4,0.00832,1e-05,1.66875]
[1778733952155,51.34,79327.78,5.4,0.00833,1e-05,1.66942]
[1778733957190,51.34,79327.36,5.4,0.00833,1e-05,1.66897]
[1778733962225,51.34,79322.87,5.4,0.0083,1e-05,1.66413]
[1778733967268,51.34,79308.49,5.4,0.00821,1e-05,1.6487]
[1778733972307,51.34,79298.18,5.4,0.00815,1e-05,1.6377]
[1778733978003,51.34,79298.06,5.4,0.00815,1e-05,1.63758]
[1778733983384,51.34,79307.02,5.4,0.0082,1e-05,1.64712]
[1778733988419,51.34,79307.32,5.4,0.00821,1e-05,1.64745]
[1778733994461,51.34,79308.56,5.4,0.00821,1e-05,1.64752]
[1778733999496,51.34,79320.62,5.4,0.00828,1e-05,1.66044]
[1778734000290,51.34,79320.62,5.4,0.00828,1e-05,1.66044]
[1778734001863,51.34,79334.57,5.4,0.00836,1e-05,1.6755]
[1778734007553,51.34,79338.88,5.4,0.00839,1e-05,1.68017]
[1778734012589,51.34,79341.14,5.4,0.0084,1e-05,1.68263]
[1778734017623,51.34,79342.27,5.4,0.00841,1e-05,1.68386]
[1778734022661,51.34,79344.3,5.4,0.00842,1e-05,1.68607]
[1778734023491,51.34,79344.3,5.4,0.00842,1e-05,1.68607]
[1778734024977,51.34,79359.59,5.4,0.00852,1e-05,1.70278]
[1778734025929,51.34,79364.26,5.4,0.00854,1e-05,1.70791]
[1778734028001,51.34,79364.44,5.4,0.00855,1e-05,1.70811]
[1778734028255,51.34,79364.48,5.4,0.00855,1e-05,1.70816]
[1778734030020,51.34,79363.67,5.4,0.00854,1e-05,1.70726]
[1778734035751,51.34,79359.57,5.4,0.00852,1e-05,1.70276]
[1778734040786,51.34,79360.36,5.4,0.00852,1e-05,1.70363]
[1778734045821,51.34,79364.89,5.4,0.00855,1e-05,1.70861]
[1778734050856,51.34,79365.18,5.4,0.00855,1e-05,1.70893]
[1778734055891,51.34,79365.66,5.4,0.00855,1e-05,1.70817]
[1778734060926,51.34,79366.98,5.4,0.00855,1e-05,1.70962]
[1778734065961,51.34,79368.16,5.4,0.00856,1e-05,1.71092]
[1778734070996,51.34,79367.48,5.4,0.00856,1e-05,1.71017]
[1778734076032,51.34,79368.83,5.4,0.00857,1e-05,1.71166]
[1778734081067,51.34,79371.68,5.4,0.00858,1e-05,1.7148]
[1778734087109,51.34,79388.71,5.4,0.00869,1e-05,1.73369]
[1778734092144,51.34,79395.6,5.4,0.00873,1e-05,1.74137]
[1778734097179,51.34,79401.32,5.4,0.00877,1e-05,1.74778]
[1778734102214,51.34,79388.43,5.4,0.00869,1e-05,1.73337]
[1778734107250,51.34,79388.1,5.4,0.00869,1e-05,1.73301]
[1778734112285,51.34,79390.85,5.4,0.0087,1e-05,1.73477]
[1778734117320,51.34,79401.47,5.4,0.00876,1e-05,1.74664]
[1778734122355,51.34,79400.63,5.4,0.00876,1e-05,1.7457]
[1778734126599,51.34,79403.08,5.4,0.00877,1e-05,1.74844]
[1778734127313,51.34,79403.08,5.4,0.00877,1e-05,1.74844]
[1778734132431,51.34,79402.5,5.4,0.00877,1e-05,1.74779]
[1778734137466,51.34,79398.45,5.4,0.00874,1e-05,1.74326]
[1778734142501,51.34,79398.79,5.4,0.00875,1e-05,1.74364]
[1778734147536,51.34,79406.59,5.4,0.0088,1e-05,1.75238]
[1778734152572,51.34,79411.44,5.4,0.00883,1e-05,1.75784]
[1778734157608,51.34,79413.37,5.4,0.00884,1e-05,1.76001]
[1778734162643,51.34,79413.33,5.4,0.00884,1e-05,1.75997]
[1778734167678,51.34,79418.42,5.4,0.00887,1e-05,1.76572]
[1778734172713,51.34,79420.57,5.4,0.00888,1e-05,1.76683]
[1778734177748,51.34,79421.13,5.4,0.00888,1e-05,1.76746]
[1778734182783,51.34,79422.75,5.4,0.00889,1e-05,1.7693]
[1778734183548,51.34,79422.75,5.4,0.00889,1e-05,1.7693]
[1778734186863,51.34,79431.81,5.4,0.00895,1e-05,1.77958]
[1778734192853,51.34,79424.04,5.4,0.0089,1e-05,1.77076]
[1778734197889,51.34,79411.18,5.4,0.00882,1e-05,1.75623]
[1778734202924,51.34,79396.09,5.4,0.00872,1e-05,1.73931]
[1778734207959,51.34,79394.67,5.4,0.00871,1e-05,1.73773]
[1778734212994,51.34,79382.74,5.4,0.00864,1e-05,1.72445]
[1778734218029,51.34,79385.42,5.4,0.00866,1e-05,1.72743]
[1778734223064,51.34,79385.33,5.4,0.00866,1e-05,1.72733]
[1778734228099,51.34,79379.19,5.4,0.00862,1e-05,1.72052]
[1778734233134,51.34,79369.72,5.4,0.00855,1e-05,1.70877]
[1778734238169,51.34,79373.61,5.4,0.00858,1e-05,1.71306]
[1778734243204,51.34,79368.18,5.4,0.00854,1e-05,1.70708]
[1778734248239,51.34,79368.75,5.4,0.00855,1e-05,1.70771]
[1778734253274,51.34,79368.6,5.4,0.00855,1e-05,1.70754]
[1778734261332,51.34,79368.7,5.4,0.00855,1e-05,1.70765]
[1778734266365,51.34,79377.55,5.4,0.0086,1e-05,1.71741]
[1778734271400,51.34,79377.01,5.4,0.0086,1e-05,1.71681]
[1778734276435,51.34,79374.57,5.4,0.00858,1e-05,1.71412]
[1778734281470,51.34,79375.47,5.4,0.00859,1e-05,1.71511]
[1778734286505,51.34,79375.84,5.4,0.00859,1e-05,1.71552]
[1778734291540,51.34,79365.76,5.4,0.00852,1e-05,1.70313]
[1778734296575,51.34,79366.04,5.4,0.00852,1e-05,1.70344]
[1778734301610,51.34,79366.19,5.4,0.00852,1e-05,1.7036]
[1778734305638,51.34,79385.86,5.4,0.00865,1e-05,1.72532]
[1778734310674,51.34,79386.0,5.4,0.00865,1e-05,1.72548]
[1778734315709,51.34,79386.57,5.4,0.00865,1e-05,1.72611]
[1778734320744,51.34,79386.91,5.4,0.00865,1e-05,1.72649]
[1778734326787,51.34,79384.18,5.4,0.00864,1e-05,1.72346]
[1778734331822,51.34,79384.26,5.4,0.00864,1e-05,1.72355]
[1778734336857,51.34,79382.77,5.4,0.00863,1e-05,1.72189]
[1778734341895,51.34,79381.44,5.4,0.00862,1e-05,1.72042]
[1778734346932,51.34,79383.27,5.4,0.00863,1e-05,1.72245]
[1778734351967,51.34,79383.08,5.4,0.00862,1e-05,1.72094]
[1778734357002,51.34,79387.5,5.4,0.00865,1e-05,1.72584]
[1778734362037,51.34,79385.72,5.4,0.00864,1e-05,1.72387]
[1778734367075,51.34,79383.36,5.4,0.00862,1e-05,1.72125]
[1778734373117,51.34,79383.94,5.4,0.00863,1e-05,1.7219]
[1778734378152,51.34,79383.53,5.4,0.00863,1e-05,1.72144]
[1778734383187,51.34,79384.4,5.4,0.00863,1e-05,1.72241]
[1778734389229,51.34,79384.2,5.4,0.00863,1e-05,1.72218]
[1778734394264,51.34,79382.43,5.4,0.00862,1e-05,1.72022]
[1778734399299,51.34,79383.06,5.4,0.00862,1e-05,1.72092]
[1778734404334,51.34,79382.68,5.4,0.00862,1e-05,1.7205]
[1778734409379,51.34,79392.52,5.4,0.00868,1e-05,1.73142]
[1778734416428,51.34,79392.88,5.4,0.00868,1e-05,1.73052]
[1778734424484,51.34,79394.13,5.4,0.00869,1e-05,1.73192]
[1778734429520,51.34,79393.78,5.4,0.00868,1e-05,1.73153]
[1778734434555,51.34,79394.53,5.4,0.00869,1e-05,1.73236]
[1778734440597,51.34,79395.79,5.4,0.0087,1e-05,1.73376]
[1778734445632,51.34,79395.32,5.4,0.00869,1e-05,1.73324]
[1778734450671,51.34,79405.22,5.4,0.00875,1e-05,1.7443]
[1778734455706,51.34,79416.83,5.4,0.00883,1e-05,1.75734]
[1778734460741,51.34,79420.35,5.4,0.00885,1e-05,1.76131]
[1778734465776,51.34,79420.47,5.4,0.00885,1e-05,1.76144]
[1778734470811,51.34,79417.84,5.4,0.00883,1e-05,1.75848]
[1778734475846,51.34,79416.44,5.4,0.00882,1e-05,1.75559]
[1778734480881,51.34,79416.97,5.4,0.00882,1e-05,1.75618]
[1778734485916,51.34,79415.87,5.4,0.00882,1e-05,1.75494]
[1778734491958,51.34,79416.75,5.4,0.00882,1e-05,1.75593]
[1778734499420,51.34,79416.67,5.4,0.00882,1e-05,1.75584]
[1778734505054,51.34,79416.79,5.4,0.00882,1e-05,1.75598]
[1778734510089,51.34,79417.68,5.4,0.00883,1e-05,1.75698]
[1778734518147,51.34,79417.75,5.4,0.00883,1e-05,1.75706]
[1778734523183,51.34,79416.96,5.4,0.00882,1e-05,1.75617]
[1778734531239,51.34,79415.61,5.4,0.00881,1e-05,1.75334]
[1778734539295,51.34,79412.28,5.4,0.00879,1e-05,1.7496]
[1778734545337,51.34,79410.63,5.4,0.00878,1e-05,1.74774]
[1778734550372,51.34,79410.03,5.4,0.00877,1e-05,1.74707]
[1778734560442,51.34,79410.93,5.4,0.00878,1e-05,1.74808]
[1778734565477,51.34,79410.89,5.4,0.00878,1e-05,1.74804]
[1778734570512,51.34,79410.46,5.4,0.00877,1e-05,1.74755]
[1778734575547,51.34,79410.77,5.4,0.00878,1e-05,1.7479]
[1778734580582,51.34,79410.26,5.4,0.00877,1e-05,1.74733]
[1778734586624,51.34,79412.17,5.4,0.00879,1e-05,1.74947]
[1778734591660,51.34,79410.5,5.4,0.00877,1e-05,1.74629]
[1778734598708,51.34,79410.62,5.4,0.00877,1e-05,1.74642]
[1778734606765,51.34,79410.6,5.4,0.00877,1e-05,1.7464]
[1778734611800,51.34,79406.7,5.4,0.00874,1e-05,1.74203]
[1778734616835,51.34,79405.43,5.4,0.00874,1e-05,1.74061]
[1778734621870,51.34,79404.05,5.4,0.00873,1e-05,1.73907]
[1778734626905,51.34,79404.73,5.4,0.00873,1e-05,1.73983]
[1778734631940,51.34,79401.74,5.4,0.00871,1e-05,1.73649]
[1778734637982,51.34,79406.0,5.4,0.00874,1e-05,1.74125]
[1778734643017,51.34,79414.48,5.4,0.00879,1e-05,1.75075]
[1778734648052,51.34,79414.89,5.4,0.0088,1e-05,1.75122]
[1778734654094,51.34,79414.98,5.4,0.00879,1e-05,1.75]
[1778734659130,51.34,79425.97,5.4,0.00886,1e-05,1.76238]
[1778734664164,51.34,79418.33,5.4,0.00881,1e-05,1.75377]
[1778734669199,51.34,79415.39,5.4,0.00879,1e-05,1.75046]
[1778734675241,51.34,79413.96,5.4,0.00878,1e-05,1.74886]
[1778734680276,51.34,79414.56,5.4,0.00879,1e-05,1.74953]
[1778734685311,51.34,79412.76,5.4,0.00878,1e-05,1.74751]
[1778734690346,51.34,79412.65,5.4,0.00878,1e-05,1.74739]
[1778734695381,51.34,79405.28,5.4,0.00873,1e-05,1.73914]
[1778734700416,51.34,79397.4,5.4,0.00868,1e-05,1.73035]
[1778734704309,51.34,79396.33,5.4,0.00867,1e-05,1.72916]
[1778734704319,51.34,79396.33,5.4,0.00867,1e-05,1.72916]
[1778734704867,51.34,79396.33,5.4,0.00867,1e-05,1.72916]
[1778734714924,51.34,79396.94,5.4,0.00867,1e-05,1.72854]
[1778734725591,51.34,79397.72,5.4,0.00868,1e-05,1.7294]
[1778734730626,51.34,79397.03,5.4,0.00867,1e-05,1.72864]
[1778734731944,51.34,79397.02,5.4,0.00867,1e-05,1.72863]
[1778734737600,51.34,79397.33,5.4,0.00867,1e-05,1.72897]
[1778734738606,51.34,79397.33,5.4,0.00867,1e-05,1.72897]
[1778734744724,51.34,79397.09,5.4,0.00867,1e-05,1.7287]
[1778734748968,51.34,79397.51,5.4,0.00867,1e-05,1.72917]
[1778734756808,51.34,79399.64,5.4,0.00869,1e-05,1.73154]
[1778734762219,51.34,79401.15,5.4,0.0087,1e-05,1.73322]
[1778734762232,51.34,79401.15,5.4,0.0087,1e-05,1.73322]
[1778734764352,51.34,79389.23,5.4,0.00862,1e-05,1.71998]
[1778734766156,51.34,79389.15,5.4,0.00862,1e-05,1.71989]
[1778734767369,51.34,79388.82,5.4,0.00862,1e-05,1.71953]
[1778734774519,51.34,79388.82,5.4,0.00862,1e-05,1.71953]
[1778734779971,51.34,79390.85,5.4,0.00863,1e-05,1.72048]
[1778734785009,51.34,79390.79,5.4,0.00863,1e-05,1.72041]
[1778734790041,51.34,79391.39,5.4,0.00863,1e-05,1.72108]
[1778734791542,51.34,79391.39,5.4,0.00863,1e-05,1.72108]
[1778734796095,51.34,79409.61,5.4,0.00874,1e-05,1.74136]
[1778734798513,51.34,79417.4,5.4,0.00879,1e-05,1.7501]
[1778734804144,51.34,79408.85,5.4,0.00874,1e-05,1.74051]
[1778734808615,51.34,79399.45,5.4,0.00868,1e-05,1.73003]
[1778734814215,51.34,79399.34,5.4,0.00868,1e-05,1.72991]
[1778734819250,51.34,79395.98,5.4,0.00866,1e-05,1.72617]
[1778734824285,51.34,79395.05,5.4,0.00865,1e-05,1.72514]
[1778734825658,51.34,79395.05,5.4,0.00865,1e-05,1.72514]
[1778734831334,51.34,79395.34,5.4,0.00865,1e-05,1.72416]
[1778734836369,51.34,79392.91,5.4,0.00863,1e-05,1.72146]
[1778734841404,51.34,79390.4,5.4,0.00862,1e-05,1.71868]
[1778734842728,51.34,79390.4,5.4,0.00862,1e-05,1.71868]
[1778734849461,51.34,79390.5,5.4,0.00862,1e-05,1.71879]
[1778734855506,51.34,79400.83,5.4,0.00868,1e-05,1.73026]
[1778734859808,51.34,79400.83,5.4,0.00868,1e-05,1.73026]
[1778734866583,51.34,79397.08,5.4,0.00866,1e-05,1.72609]
[1778734871621,51.34,79394.28,5.4,0.00864,1e-05,1.72298]
[1778734876858,51.34,79394.05,5.4,0.00864,1e-05,1.72273]
[1778734885719,51.34,79393.38,5.4,0.00864,1e-05,1.72198]
[1778734890857,51.34,79388.47,5.4,0.00861,1e-05,1.71655]
[1778734893893,51.34,79388.91,5.4,0.0086,1e-05,1.71574]
[1778734900831,51.34,79388.6,5.4,0.0086,1e-05,1.7154]
[1778734906873,51.34,79388.66,5.4,0.0086,1e-05,1.71546]
[1778734910928,51.34,79382.5,5.4,0.00856,1e-05,1.70866]
[1778734916943,51.34,79376.98,5.4,0.00853,1e-05,1.70259]
[1778734921980,51.34,79376.73,5.4,0.00853,1e-05,1.70232]
[1778734927013,51.34,79382.74,5.4,0.00856,1e-05,1.70893]
[1778734927964,51.34,79382.74,5.4,0.00856,1e-05,1.70893]
[1778734933055,51.34,79398.18,5.4,0.00866,1e-05,1.72601]
[1778734938090,51.34,79400.32,5.4,0.00867,1e-05,1.72839]
[1778734943126,51.34,79400.87,5.4,0.00868,1e-05,1.729]
[1778734944999,51.34,79400.84,5.4,0.00868,1e-05,1.72897]
[1778734950175,51.34,79395.83,5.4,0.00865,1e-05,1.7234]
[1778734955210,51.34,79396.12,5.4,0.00864,1e-05,1.72243]
[1778734960245,51.34,79396.92,5.4,0.00865,1e-05,1.72331]
[1778734962032,51.34,79396.92,5.4,0.00865,1e-05,1.72331]
[1778734967294,51.34,79403.77,5.4,0.00869,1e-05,1.73093]
[1778734972262,51.34,79403.94,5.4,0.00869,1e-05,1.73112]
[1778734977364,51.34,79404.03,5.4,0.00869,1e-05,1.73122]
[1778734982399,51.34,79402.8,5.4,0.00868,1e-05,1.72985]
[1778734989295,51.34,79403.33,5.4,0.00869,1e-05,1.73044]
[1778734994487,51.34,79399.65,5.4,0.00866,1e-05,1.72635]
[1778734999522,51.34,79389.24,5.4,0.0086,1e-05,1.71481]
[1778735004557,51.34,79385.78,5.4,0.00858,1e-05,1.71099]
[1778735006330,51.34,79385.42,5.4,0.00857,1e-05,1.71059]
[1778735011606,51.34,79383.29,5.4,0.00855,1e-05,1.70695]
[1778735016641,51.34,79385.7,5.4,0.00857,1e-05,1.70961]
[1778735021676,51.34,79385.99,5.4,0.00857,1e-05,1.70993]
[1778735023389,51.34,79385.99,5.4,0.00857,1e-05,1.70993]
[1778735028728,51.34,79397.15,5.4,0.00864,1e-05,1.72227]
[1778735033763,51.34,79400.0,5.4,0.00866,1e-05,1.72543]
[1778735038039,51.34,79400.7,5.4,0.00866,1e-05,1.72621]
[1778735043833,51.34,79407.58,5.4,0.00871,1e-05,1.73387]
[1778735047862,51.34,79434.54,5.4,0.00888,1e-05,1.76415]
[1778735052897,51.34,79435.4,5.4,0.00888,1e-05,1.76512]
[1778735055111,51.34,79435.08,5.4,0.00888,1e-05,1.76476]
[1778735060953,51.34,79445.0,5.4,0.00894,1e-05,1.77601]
[1778735065988,51.34,79443.26,5.4,0.00893,1e-05,1.77404]
[1778735072146,51.34,79436.55,5.4,0.00889,1e-05,1.76643]
[1778735078072,51.34,79435.26,5.4,0.00887,1e-05,1.76364]
[1778735083111,51.34,79421.78,5.4,0.00879,1e-05,1.74845]
[1778735087693,51.34,79421.41,5.4,0.00879,1e-05,1.74804]
[1778735093181,51.34,79440.78,5.4,0.00891,1e-05,1.7699]
[1778735098216,51.34,79425.69,5.4,0.00881,1e-05,1.75285]
[1778735102705,51.34,79410.12,5.4,0.00872,1e-05,1.7354]
[1778735103787,51.34,79403.89,5.4,0.00868,1e-05,1.72846]
[1778735106537,51.34,79400.86,5.4,0.00866,1e-05,1.72509]
[1778735107806,51.34,79404.56,5.4,0.00868,1e-05,1.7292]
[1778735113271,51.34,79404.53,5.4,0.00868,1e-05,1.72917]
[1778735118357,51.34,79403.52,5.4,0.00867,1e-05,1.72805]
[1778735123392,51.34,79388.34,5.4,0.00858,1e-05,1.71123]
[1778735128427,51.34,79391.31,5.4,0.0086,1e-05,1.71451]
[1778735130314,51.34,79391.31,5.4,0.0086,1e-05,1.71451]
[1778735139504,51.34,79390.63,5.4,0.00859,1e-05,1.71246]
[1778735144539,51.34,79397.31,5.4,0.00863,1e-05,1.71985]
[1778735147348,51.34,79398.5,5.4,0.00864,1e-05,1.72117]
[1778735157630,51.34,79407.09,5.4,0.00869,1e-05,1.73072]
[1778735162665,51.34,79395.27,5.4,0.00862,1e-05,1.71759]
[1778735164380,51.34,79394.98,5.4,0.00861,1e-05,1.71727]
[1778735169714,51.34,79392.98,5.4,0.0086,1e-05,1.71506]
[1778735174749,51.34,79395.31,5.4,0.00862,1e-05,1.71764]
[1778735179784,51.34,79395.35,5.4,0.00862,1e-05,1.71768]
[1778735181416,51.34,79395.8,5.4,0.00862,1e-05,1.71818]
[1778735186833,51.34,79394.2,5.4,0.00861,1e-05,1.71641]
[1778735191869,51.34,79393.82,5.4,0.0086,1e-05,1.71469]
[1778735196904,51.34,79393.84,5.4,0.0086,1e-05,1.71471]
[1778735198526,51.34,79393.03,5.4,0.0086,1e-05,1.71382]
[1778735203953,51.34,79399.53,5.4,0.00864,1e-05,1.72101]
[1778735208989,51.34,79400.28,5.4,0.00864,1e-05,1.72185]
[1778735214024,51.34,79400.38,5.4,0.00864,1e-05,1.72196]
[1778735215562,51.34,79400.29,5.4,0.00864,1e-05,1.72186]
[1778735221074,51.34,79400.43,5.4,0.00864,1e-05,1.72201]
[1778735226109,51.34,79401.11,5.4,0.00865,1e-05,1.72277]
[1778735231144,51.34,79400.72,5.4,0.00864,1e-05,1.72233]
[1778735232596,51.34,79400.72,5.4,0.00864,1e-05,1.72233]
[1778735238193,51.34,79400.73,5.4,0.00864,1e-05,1.72235]
[1778735243232,51.34,79418.86,5.4,0.00876,1e-05,1.74256]
[1778735248267,51.34,79416.98,5.4,0.00875,1e-05,1.74045]
[1778735249606,51.34,79417.38,5.4,0.00875,1e-05,1.7409]
[1778735256323,51.34,79420.26,5.4,0.00876,1e-05,1.74281]
[1778735262365,51.34,79423.38,5.4,0.00878,1e-05,1.74631]
[1778735266680,51.34,79422.82,5.4,0.00878,1e-05,1.74568]
[1778735272437,51.34,79424.9,5.4,0.00879,1e-05,1.74802]
[1778735277472,51.34,79424.06,5.4,0.00878,1e-05,1.74708]
[1778735283212,51.34,79424.33,5.4,0.00879,1e-05,1.74738]
[1778735288549,51.34,79435.26,5.4,0.00885,1e-05,1.75968]
[1778735295598,51.34,79440.49,5.4,0.00889,1e-05,1.7656]
[1778735300319,51.34,79433.73,5.4,0.00884,1e-05,1.75796]
[1778735305668,51.34,79432.76,5.4,0.00884,1e-05,1.75686]
[1778735310704,51.34,79422.43,5.4,0.00877,1e-05,1.74525]
[1778735315739,51.34,79419.48,5.4,0.00875,1e-05,1.74063]
[1778735317354,51.34,79419.48,5.4,0.00875,1e-05,1.74063]
[1778735322788,51.34,79426.76,5.4,0.00879,1e-05,1.74879]
[1778735327823,51.34,79431.87,5.4,0.00883,1e-05,1.75454]
[1778735332858,51.34,79430.92,5.4,0.00882,1e-05,1.75347]
[1778735334386,51.34,79430.92,5.4,0.00882,1e-05,1.75347]
[1778735339907,51.34,79434.34,5.4,0.00884,1e-05,1.75733]
[1778735344942,51.34,79429.47,5.4,0.00881,1e-05,1.75184]
[1778735348599,51.34,79429.95,5.4,0.00881,1e-05,1.75238]
[1778735348603,51.34,79429.95,5.4,0.00881,1e-05,1.75238]
[1778735348646,51.34,79429.95,5.4,0.00881,1e-05,1.75238]
[1778735354005,51.34,79430.83,5.4,0.00882,1e-05,1.75337]
[1778735359041,51.34,79433.72,5.4,0.00884,1e-05,1.75663]
[1778735359925,51.34,79433.72,5.4,0.00884,1e-05,1.75663]
[1778735365082,51.34,79439.02,5.4,0.00887,1e-05,1.76261]
[1778735372131,51.34,79441.63,5.4,0.00888,1e-05,1.76424]
[1778735376961,51.34,79440.92,5.4,0.00888,1e-05,1.76344]
[1778735383208,51.34,79440.37,5.4,0.00887,1e-05,1.76282]
[1778735388243,51.34,79436.65,5.4,0.00885,1e-05,1.75861]
[1778735393278,51.34,79436.35,5.4,0.00885,1e-05,1.75827]
[1778735393983,51.34,79436.35,5.4,0.00885,1e-05,1.75827]
[1778735399320,51.34,79434.7,5.4,0.00884,1e-05,1.75641]
[1778735404355,51.34,79435.73,5.4,0.00884,1e-05,1.75758]
[1778735406079,51.34,79435.82,5.4,0.00885,1e-05,1.75768]
[1778735411404,51.34,79426.49,5.4,0.00879,1e-05,1.74718]
[1778735416439,51.34,79428.31,5.4,0.0088,1e-05,1.74922]
[1778735418921,51.34,79432.96,5.4,0.00883,1e-05,1.75445]
[1778735424495,51.34,79429.64,5.4,0.00881,1e-05,1.75072]
[1778735429530,51.34,79430.51,5.4,0.00881,1e-05,1.75169]
[1778735435572,51.34,79430.84,5.4,0.00881,1e-05,1.75075]
[1778735435956,51.34,79430.84,5.4,0.00881,1e-05,1.75075]
[1778735441614,51.34,79432.36,5.4,0.00882,1e-05,1.75246]
[1778735446649,51.34,79435.71,5.4,0.00884,1e-05,1.75623]
[1778735450581,51.34,79434.95,5.4,0.00883,1e-05,1.75538]
[1778735455712,51.34,79427.41,5.4,0.00879,1e-05,1.7469]
[1778735460747,51.34,79428.49,5.4,0.00879,1e-05,1.74811]
[1778735465783,51.34,79428.57,5.4,0.00879,1e-05,1.7482]
[1778735467689,51.34,79428.57,5.4,0.00879,1e-05,1.7482]
[1778735472832,51.34,79427.45,5.4,0.00879,1e-05,1.74694]
[1778735477867,51.34,79421.05,5.4,0.00875,1e-05,1.73977]
[1778735482902,51.34,79429.38,5.4,0.0088,1e-05,1.74911]
[1778735484833,51.34,79432.03,5.4,0.00881,1e-05,1.75209]
[1778735489951,51.34,79430.58,5.4,0.00881,1e-05,1.75046]
[1778735494986,51.34,79431.06,5.4,0.0088,1e-05,1.74968]
[1778735500021,51.34,79430.86,5.4,0.0088,1e-05,1.74946]
[1778735501868,51.34,79429.94,5.4,0.0088,1e-05,1.74842]
[1778735507070,51.34,79430.56,5.4,0.0088,1e-05,1.74912]
[1778735512105,51.34,79422.85,5.4,0.00875,1e-05,1.74047]
[1778735517143,51.34,79418.56,5.4,0.00872,1e-05,1.73568]
[1778735518928,51.34,79419.56,5.4,0.00873,1e-05,1.73679]
[1778735524192,51.34,79413.2,5.4,0.00869,1e-05,1.7297]
[1778735530234,51.34,79414.49,5.4,0.0087,1e-05,1.73113]
[1778735535269,51.34,79413.58,5.4,0.00869,1e-05,1.73012]
[1778735535964,51.34,79413.58,5.4,0.00869,1e-05,1.73012]
[1778735541312,51.34,79416.35,5.4,0.00871,1e-05,1.73321]
[1778735546347,51.34,79420.69,5.4,0.00874,1e-05,1.73806]
[1778735551382,51.34,79415.96,5.4,0.0087,1e-05,1.73147]
[1778735553007,51.34,79415.18,5.4,0.0087,1e-05,1.7306]
[1778735558431,51.34,79417.55,5.4,0.00871,1e-05,1.73324]
[1778735563466,51.34,79417.51,5.4,0.00871,1e-05,1.7332]
[1778735568501,51.34,79416.93,5.4,0.00871,1e-05,1.73255]
[1778735570042,51.34,79416.55,5.4,0.0087,1e-05,1.73212]
[1778735579578,51.34,79416.4,5.4,0.0087,1e-05,1.73196]
[1778735584613,51.34,79407.35,5.4,0.00865,1e-05,1.72189]
[1778735587053,51.34,79408.36,5.4,0.00865,1e-05,1.72301]
[1778735592669,51.34,79406.29,5.4,0.00864,1e-05,1.72071]
[1778735597704,51.34,79406.46,5.4,0.00864,1e-05,1.7209]
[1778735602739,51.34,79408.64,5.4,0.00866,1e-05,1.72332]
[1778735604087,51.34,79408.28,5.4,0.00865,1e-05,1.72292]
[1778735609788,51.34,79408.39,5.4,0.00865,1e-05,1.72304]
[1778735614823,51.34,79408.49,5.4,0.00865,1e-05,1.72185]
[1778735621121,51.34,79406.74,5.4,0.00864,1e-05,1.71991]
[1778735627914,51.34,79406.67,5.4,0.00864,1e-05,1.71984]
[1778735632949,51.34,79406.63,5.4,0.00864,1e-05,1.71979]
[1778735638145,51.34,79404.14,5.4,0.00862,1e-05,1.71703]
[1778735644026,51.34,79402.25,5.4,0.00861,1e-05,1.71494]
[1778735650068,51.34,79401.56,5.4,0.0086,1e-05,1.71418]
[1778735655218,51.34,79401.54,5.4,0.0086,1e-05,1.71416]
[1778735662152,51.34,79400.66,5.4,0.0086,1e-05,1.71318]
[1778735667187,51.34,79399.97,5.4,0.00859,1e-05,1.71242]
[1778735672251,51.34,79386.6,5.4,0.00851,1e-05,1.69641]
[1778735678264,51.34,79373.8,5.4,0.00843,1e-05,1.68242]
[1778735683303,51.34,79371.56,5.4,0.00841,1e-05,1.67998]
[1778735688338,51.34,79370.49,5.4,0.00841,1e-05,1.67882]
[1778735689400,51.34,79370.49,5.4,0.00841,1e-05,1.67882]
[1778735695388,51.34,79372.08,5.4,0.00842,1e-05,1.68055]
[1778735700423,51.34,79378.44,5.4,0.00846,1e-05,1.68748]
[1778735705459,51.34,79375.4,5.4,0.00844,1e-05,1.68416]
[1778735706433,51.34,79375.4,5.4,0.00844,1e-05,1.68416]
[1778735711505,51.34,79375.37,5.4,0.00844,1e-05,1.68413]
[1778735716540,51.34,79364.46,5.4,0.00837,1e-05,1.67227]
[1778735721575,51.34,79346.02,5.4,0.00826,1e-05,1.65238]
[1778735723464,51.34,79351.47,5.4,0.00829,1e-05,1.65824]
[1778735728624,51.34,79355.87,5.4,0.00832,1e-05,1.66298]
[1778735733659,51.34,79354.29,5.4,0.0083,1e-05,1.66001]
[1778735738695,51.34,79370.48,5.4,0.0084,1e-05,1.67753]
[1778735740498,51.34,79367.21,5.4,0.00838,1e-05,1.67398]
[1778735745744,51.34,79366.44,5.4,0.00838,1e-05,1.67314]
[1778735751786,51.34,79367.49,5.4,0.00838,1e-05,1.67428]
[1778735756821,51.34,79367.45,5.4,0.00838,1e-05,1.67424]
[1778735757536,51.34,79367.45,5.4,0.00838,1e-05,1.67424]
[1778735765885,51.34,79366.26,5.4,0.00838,1e-05,1.67295]
[1778735771926,51.34,79366.5,5.4,0.00838,1e-05,1.67321]
[1778735774566,51.34,79368.36,5.4,0.00839,1e-05,1.67523]
[1778735779982,51.34,79371.37,5.4,0.00841,1e-05,1.6785]
[1778735786024,51.34,79370.29,5.4,0.0084,1e-05,1.67732]
[1778735791589,51.34,79368.56,5.4,0.00839,1e-05,1.67544]
[1778735797101,51.34,79368.65,5.4,0.00838,1e-05,1.67427]
[1778735802136,51.34,79374.1,5.4,0.00842,1e-05,1.68019]
[1778735806164,51.34,79395.79,5.4,0.00855,1e-05,1.70393]
[1778735808622,51.34,79396.28,5.4,0.00855,1e-05,1.70447]
[1778735818250,51.34,79400.83,5.4,0.00858,1e-05,1.70948]
[1778735823285,51.34,79404.88,5.4,0.00861,1e-05,1.71396]
[1778735825672,51.34,79405.97,5.4,0.00861,1e-05,1.71516]
[1778735831341,51.34,79409.0,5.4,0.00863,1e-05,1.71852]
[1778735836376,51.34,79415.96,5.4,0.00868,1e-05,1.72625]
[1778735841412,51.34,79416.26,5.4,0.00868,1e-05,1.72658]
[1778735842700,51.34,79416.26,5.4,0.00868,1e-05,1.72658]
[1778735848461,51.34,79416.86,5.4,0.00868,1e-05,1.72725]
[1778735853496,51.34,79432.32,5.4,0.00877,1e-05,1.74321]
[1778735855456,51.34,79433.05,5.4,0.00878,1e-05,1.74403]
[1778735860545,51.34,79438.47,5.4,0.00881,1e-05,1.75012]
[1778735865580,51.34,79440.86,5.4,0.00883,1e-05,1.75281]
[1778735870615,51.34,79444.07,5.4,0.00885,1e-05,1.75643]
[1778735872491,51.34,79444.17,5.4,0.00885,1e-05,1.75654]
[1778735877665,51.34,79443.23,5.4,0.00884,1e-05,1.75548]
[1778735882700,51.34,79443.71,5.4,0.00884,1e-05,1.75602]
[1778735889500,51.34,79443.79,5.4,0.00884,1e-05,1.75611]
[1778735894784,51.34,79435.63,5.4,0.00879,1e-05,1.74693]
[1778735899819,51.34,79443.31,5.4,0.00884,1e-05,1.75557]
[1778735905861,51.34,79444.82,5.4,0.00885,1e-05,1.75727]
[1778735906536,51.34,79444.82,5.4,0.00885,1e-05,1.75727]
[1778735911903,51.34,79436.04,5.4,0.00879,1e-05,1.74607]
[1778735916940,51.34,79414.9,5.4,0.00866,1e-05,1.72246]
[1778735921975,51.34,79417.35,5.4,0.00867,1e-05,1.72519]
[1778735923588,51.34,79417.35,5.4,0.00867,1e-05,1.72519]
[1778735929056,51.34,79413.69,5.4,0.00865,1e-05,1.72112]
[1778735934091,51.34,79421.65,5.4,0.0087,1e-05,1.72997]
[1778735935323,51.34,79422.41,5.4,0.0087,1e-05,1.73082]
[1778735941140,51.34,79421.8,5.4,0.0087,1e-05,1.73014]
[1778735946175,51.34,79420.95,5.4,0.00869,1e-05,1.72919]
[1778735951211,51.34,79419.28,5.4,0.00868,1e-05,1.72733]
[1778735952357,51.34,79419.28,5.4,0.00868,1e-05,1.72733]
[1778735958260,51.34,79430.66,5.4,0.00875,1e-05,1.74004]
[1778735959602,51.34,79430.66,5.4,0.00875,1e-05,1.74004]
[1778735960612,51.34,79434.31,5.4,0.00878,1e-05,1.74413]
[1778735966316,51.34,79434.69,5.4,0.00878,1e-05,1.74456]
[1778735971351,51.34,79426.7,5.4,0.00872,1e-05,1.7343]
[1778735977394,51.34,79426.22,5.4,0.00872,1e-05,1.73376]
[1778735982428,51.34,79427.73,5.4,0.00873,1e-05,1.73545]
[1778735987463,51.34,79427.32,5.4,0.00873,1e-05,1.73499]
[1778735992498,51.34,79427.37,5.4,0.00873,1e-05,1.73505]
[1778735997533,51.34,79426.55,5.4,0.00872,1e-05,1.73413]
[1778736002568,51.34,79426.21,5.4,0.00872,1e-05,1.73375]
[1778736007603,51.34,79427.17,5.4,0.00873,1e-05,1.73482]
[1778736012638,51.34,79429.34,5.4,0.00874,1e-05,1.73725]
[1778736017675,51.34,79436.24,5.4,0.00878,1e-05,1.74498]
[1778736022710,51.34,79447.25,5.4,0.00885,1e-05,1.75737]
[1778736027745,51.34,79449.65,5.4,0.00887,1e-05,1.76008]
[1778736033787,51.34,79450.63,5.4,0.00887,1e-05,1.75987]
[1778736038822,51.34,79450.38,5.4,0.00887,1e-05,1.75959]
[1778736043857,51.34,79450.93,5.4,0.00887,1e-05,1.76021]
[1778736047007,51.34,79451.25,5.4,0.00887,1e-05,1.76057]
[1778736052926,51.34,79462.82,5.4,0.00895,1e-05,1.77369]
[1778736057960,51.34,79463.07,5.4,0.00895,1e-05,1.77398]
[1778736062995,51.34,79463.44,5.4,0.00895,1e-05,1.7744]
[1778736064013,51.34,79463.44,5.4,0.00895,1e-05,1.7744]
[1778736070045,51.34,79464.59,5.4,0.00896,1e-05,1.77571]
[1778736075079,51.34,79464.11,5.4,0.00895,1e-05,1.77516]
[1778736080114,51.34,79469.62,5.4,0.00899,1e-05,1.78144]
[1778736081044,51.34,79469.62,5.4,0.00899,1e-05,1.78144]
[1778736086156,51.34,79479.85,5.4,0.00906,1e-05,1.79315]
[1778736091191,51.34,79481.79,5.4,0.00906,1e-05,1.79403]
[1778736096230,51.34,79481.98,5.4,0.00906,1e-05,1.79425]
[1778736098078,51.34,79482.06,5.4,0.00906,1e-05,1.79434]
[1778736103280,51.34,79498.15,5.4,0.00917,1e-05,1.8129]
[1778736108315,51.34,79505.28,5.4,0.00922,1e-05,1.82117]
[1778736113350,51.34,79508.81,5.4,0.00924,1e-05,1.82527]
[1778736115102,51.34,79508.81,5.4,0.00924,1e-05,1.82527]
[1778736120399,51.34,79522.43,5.4,0.00933,1e-05,1.84118]
[1778736125434,51.34,79530.75,5.4,0.00939,1e-05,1.85096]
[1778736130472,51.34,79540.35,5.4,0.00945,1e-05,1.86229]
[1778736132138,51.34,79540.35,5.4,0.00945,1e-05,1.86229]
[1778736137521,51.34,79555.86,5.4,0.00955,1e-05,1.88072]
[1778736142556,51.34,79545.74,5.4,0.00949,1e-05,1.86868]
[1778736147591,51.34,79540.19,5.4,0.00945,1e-05,1.8621]
[1778736149172,51.34,79540.19,5.4,0.00945,1e-05,1.8621]
[1778736154640,51.34,79534.75,5.4,0.00941,1e-05,1.8543]
[1778736159683,51.34,79533.79,5.4,0.0094,1e-05,1.85317]
[1778736164711,51.34,79543.25,5.4,0.00946,1e-05,1.86435]
[1778736166206,51.34,79543.25,5.4,0.00946,1e-05,1.86435]
[1778736171761,51.34,79556.88,5.4,0.00955,1e-05,1.88055]
[1778736176796,51.34,79546.23,5.4,0.00948,1e-05,1.86788]
[1778736181831,51.34,79549.83,5.4,0.00951,1e-05,1.87215]
[1778736183241,51.34,79549.83,5.4,0.00951,1e-05,1.87215]
[1778736188880,51.34,79561.17,5.4,0.00958,1e-05,1.88567]
[1778736193915,51.34,79561.67,5.4,0.00959,1e-05,1.88626]
[1778736194496,51.34,79561.67,5.4,0.00959,1e-05,1.88626]
[1778736199957,51.34,79562.13,5.4,0.00959,1e-05,1.88681]
[1778736204993,51.34,79559.51,5.4,0.00957,1e-05,1.88368]
[1778736210027,51.34,79555.45,5.4,0.00954,1e-05,1.87884]
[1778736211537,51.34,79554.1,5.4,0.00953,1e-05,1.87585]
[1778736217078,51.34,79542.56,5.4,0.00945,1e-05,1.86215]
[1778736222113,51.34,79540.98,5.4,0.00944,1e-05,1.86028]
[1778736222649,51.34,79540.98,5.4,0.00944,1e-05,1.86028]
[1778736232183,51.34,79550.52,5.4,0.0095,1e-05,1.87159]
[1778736237218,51.34,79551.73,5.4,0.00951,1e-05,1.87303]
[1778736239686,51.34,79551.64,5.4,0.00951,1e-05,1.87292]
[1778736245275,51.34,79557.54,5.4,0.00955,1e-05,1.87995]
[1778736250310,51.34,79558.25,5.4,0.00956,1e-05,1.88079]
[1778736255345,51.34,79559.29,5.4,0.00956,1e-05,1.88203]
[1778736256706,51.34,79559.83,5.4,0.00957,1e-05,1.88268]
[1778736262394,51.34,79559.58,5.4,0.00957,1e-05,1.88238]
[1778736268436,51.34,79559.69,5.4,0.00957,1e-05,1.88251]
[1778736273717,51.34,79559.73,5.4,0.00956,1e-05,1.88117]
[1778736279513,51.34,79557.4,5.4,0.00954,1e-05,1.87839]
[1778736284548,51.34,79559.79,5.4,0.00956,1e-05,1.88124]
[1778736290739,51.34,79559.91,5.4,0.00956,1e-05,1.88139]
[1778736298646,51.34,79559.22,5.4,0.00956,1e-05,1.88056]
[1778736303681,51.34,79559.18,5.4,0.00956,1e-05,1.88051]
[1778736307762,51.34,79559.98,5.4,0.00956,1e-05,1.88147]
[1778736314758,51.34,79560.73,5.4,0.00957,1e-05,1.88236]
[1778736319794,51.34,79547.71,5.4,0.00948,1e-05,1.86687]
[1778736324786,51.34,79553.97,5.4,0.00952,1e-05,1.87431]
[1778736329864,51.34,79556.24,5.4,0.00954,1e-05,1.87701]
[1778736335906,51.34,79560.29,5.4,0.00956,1e-05,1.88045]
[1778736340941,51.34,79555.44,5.4,0.00952,1e-05,1.87467]
[1778736341820,51.34,79555.44,5.4,0.00952,1e-05,1.87467]
[1778736346983,51.34,79556.14,5.4,0.00953,1e-05,1.87551]
[1778736353025,51.34,79552.65,5.4,0.00951,1e-05,1.87136]
[1778736358060,51.34,79551.11,5.4,0.00949,1e-05,1.86953]
[1778736358848,51.34,79551.11,5.4,0.00949,1e-05,1.86953]
[1778736364104,51.34,79556.83,5.4,0.00953,1e-05,1.87633]
[1778736369139,51.34,79556.92,5.4,0.00953,1e-05,1.87643]
[1778736375880,51.34,79556.94,5.4,0.00953,1e-05,1.87646]
[1778736381223,51.34,79557.1,5.4,0.00954,1e-05,1.87665]
[1778736386258,51.34,79558.01,5.4,0.00954,1e-05,1.87773]
[1778736392889,51.34,79558.94,5.4,0.00955,1e-05,1.87884]
[1778736398343,51.34,79547.7,5.4,0.00947,1e-05,1.8641]
[1778736403378,51.34,79545.93,5.4,0.00945,1e-05,1.86201]
[1778736408413,51.34,79543.12,5.4,0.00943,1e-05,1.85868]
[1778736409914,51.34,79543.12,5.4,0.00943,1e-05,1.85868]
[1778736415463,51.34,79542.95,5.4,0.00943,1e-05,1.85848]
[1778736420498,51.34,79549.62,5.4,0.00948,1e-05,1.86638]
[1778736425533,51.34,79544.46,5.4,0.00944,1e-05,1.86027]
[1778736426937,51.34,79544.51,5.4,0.00944,1e-05,1.86033]
[1778736432582,51.34,79542.82,5.4,0.00943,1e-05,1.85833]
[1778736437617,51.34,79543.36,5.4,0.00944,1e-05,1.85897]
[1778736442652,51.34,79542.25,5.4,0.00943,1e-05,1.85765]
[1778736443960,51.34,79537.49,5.4,0.0094,1e-05,1.85204]
[1778736444866,51.34,79529.47,5.4,0.00934,1e-05,1.84261]
[1778736445002,51.34,79529.47,5.4,0.00934,1e-05,1.84261]
[1778736445687,51.34,79502.79,5.4,0.00917,1e-05,1.81151]
[1778736446539,51.34,79502.79,5.4,0.00917,1e-05,1.81151]
[1778736451729,51.34,79502.17,5.4,0.00916,1e-05,1.80944]
[1778736456765,51.34,79504.9,5.4,0.00917,1e-05,1.8126]
[1778736461800,51.34,79514.98,5.4,0.00924,1e-05,1.82431]
[1778736466835,51.34,79504.7,5.4,0.00917,1e-05,1.81237]
[1778736471870,51.34,79505.95,5.4,0.00918,1e-05,1.81382]
[1778736476905,51.34,79504.56,5.4,0.00917,1e-05,1.81221]
[1778736478217,51.34,79504.56,5.4,0.00917,1e-05,1.81221]
[1778736483954,51.34,79509.7,5.4,0.00921,1e-05,1.81817]
[1778736488989,51.34,79507.22,5.4,0.00919,1e-05,1.81529]
[1778736494024,51.34,79508.12,5.4,0.00919,1e-05,1.81633]
[1778736495249,51.34,79508.12,5.4,0.00919,1e-05,1.81633]
[1778736500067,51.34,79549.53,5.4,0.00947,1e-05,1.86489]
[1778736505102,51.34,79556.89,5.4,0.00952,1e-05,1.87363]
[1778736510137,51.34,79551.0,5.4,0.00948,1e-05,1.86663]
[1778736515172,51.34,79546.95,5.4,0.00945,1e-05,1.86046]
[1778736518303,51.34,79545.56,5.4,0.00944,1e-05,1.85881]
[1778736519490,51.34,79547.59,5.4,0.00945,1e-05,1.86121]
[1778736525242,51.34,79551.61,5.4,0.00948,1e-05,1.86598]
[1778736529320,51.34,79548.86,5.4,0.00946,1e-05,1.86272]
[1778736536319,51.34,79547.98,5.4,0.00945,1e-05,1.86168]
[1778736541354,51.34,79549.69,5.4,0.00946,1e-05,1.8637]
[1778736546342,51.34,79548.84,5.4,0.00946,1e-05,1.86269]
[1778736551424,51.34,79551.89,5.4,0.00948,1e-05,1.86631]
[1778736556522,51.34,79553.33,5.4,0.00949,1e-05,1.86802]
[1778736558089,51.34,79578.31,5.4,0.00966,1e-05,1.89785]
[1778736563438,51.34,79571.35,5.4,0.00961,1e-05,1.8895]
[1778736568543,51.34,79570.8,5.4,0.00961,1e-05,1.88884]
[1778736570600,51.34,79570.43,5.4,0.00961,1e-05,1.8884]
[1778736570725,51.34,79570.43,5.4,0.00961,1e-05,1.8884]
[1778736577870,51.34,79562.21,5.4,0.00954,1e-05,1.87719]
[1778736580598,51.34,79562.9,5.4,0.00955,1e-05,1.87801]
[1778736585663,51.34,79563.08,5.4,0.00955,1e-05,1.87823]
[1778736590320,51.34,79563.71,5.4,0.00955,1e-05,1.87898]
[1778736591615,51.34,79564.18,5.4,0.00956,1e-05,1.87954]
[1778736592311,51.34,79564.18,5.4,0.00956,1e-05,1.87954]
[1778736592694,51.34,79564.18,5.4,0.00956,1e-05,1.87954]
[1778736601775,51.34,79567.17,5.4,0.00958,1e-05,1.88311]
[1778736606810,51.34,79572.8,5.4,0.00961,1e-05,1.88984]
[1778736611845,51.34,79573.67,5.4,0.00962,1e-05,1.89089]
[1778736616880,51.34,79572.62,5.4,0.00961,1e-05,1.88963]
[1778736621915,51.34,79572.29,5.4,0.00961,1e-05,1.88923]
[1778736626950,51.34,79573.22,5.4,0.00962,1e-05,1.89035]
[1778736629986,51.34,79575.56,5.4,0.00963,1e-05,1.89315]
[1778736632040,51.34,79593.16,5.4,0.00975,1e-05,1.91296]
[1778736632200,51.34,79593.16,5.4,0.00975,1e-05,1.91296]
[1778736634055,51.34,79593.0,5.4,0.00975,1e-05,1.91276]
[1778736638684,51.34,79597.64,5.4,0.00978,1e-05,1.91838]
[1778736642273,51.34,79594.62,5.4,0.00976,1e-05,1.91472]
[1778736644860,51.34,79597.43,5.4,0.00978,1e-05,1.91813]
[1778736644867,51.34,79597.43,5.4,0.00978,1e-05,1.91813]
[1778736654162,51.34,79595.02,5.4,0.00976,1e-05,1.91521]
[1778736657702,51.34,79596.15,5.4,0.00977,1e-05,1.91658]
[1778736661551,51.34,79595.69,5.4,0.00977,1e-05,1.91602]
[1778736662457,51.34,79595.89,5.4,0.00977,1e-05,1.91626]
[1778736662754,51.34,79595.89,5.4,0.00977,1e-05,1.91626]
[1778736663761,51.34,79602.56,5.4,0.00981,1e-05,1.92436]
[1778736669268,51.34,79605.83,5.4,0.00984,1e-05,1.92834]
[1778736672641,51.34,79605.26,5.4,0.00983,1e-05,1.92764]
[1778736678331,51.34,79601.61,5.4,0.00981,1e-05,1.9232]
[1778736683388,51.34,79604.39,5.4,0.00983,1e-05,1.92658]
[1778736684709,51.34,79602.75,5.4,0.00981,1e-05,1.92459]
[1778736685346,51.34,79602.75,5.4,0.00981,1e-05,1.92459]
[1778736686272,51.34,79602.75,5.4,0.00981,1e-05,1.92459]
[1778736691422,51.34,79603.21,5.4,0.00981,1e-05,1.92374]
[1778736696457,51.34,79607.55,5.4,0.00984,1e-05,1.92902]
[1778736701492,51.34,79604.4,5.4,0.00982,1e-05,1.92518]
[1778736706527,51.34,79602.61,5.4,0.00981,1e-05,1.92301]
[1778736711562,51.34,79598.13,5.4,0.00978,1e-05,1.91757]
[1778736716597,51.34,79598.01,5.4,0.00977,1e-05,1.91742]
[1778736721632,51.34,79598.27,5.4,0.00978,1e-05,1.91774]
[1778736726671,51.34,79591.41,5.4,0.00973,1e-05,1.90944]
[1778736731707,51.34,79590.52,5.4,0.00972,1e-05,1.90836]
[1778736736742,51.34,79599.63,5.4,0.00979,1e-05,1.91939]
[1778736741777,51.34,79600.38,5.4,0.00979,1e-05,1.9203]
[1778736746812,51.34,79600.55,5.4,0.00979,1e-05,1.92051]
[1778736751847,51.34,79594.8,5.4,0.00975,1e-05,1.91213]
[1778736756883,51.34,79596.48,5.4,0.00976,1e-05,1.91416]
[1778736761918,51.34,79600.81,5.4,0.00979,1e-05,1.91941]
[1778736766953,51.34,79598.7,5.4,0.00977,1e-05,1.91685]
[1778736771988,51.34,79602.05,5.4,0.0098,1e-05,1.92092]
[1778736777023,51.34,79607.1,5.4,0.00983,1e-05,1.92706]
[1778736782058,51.34,79622.22,5.4,0.00994,1e-05,1.94553]
[1778736787093,51.34,79624.93,5.4,0.00996,1e-05,1.94886]
[1778736791496,51.34,79630.31,5.4,0.00999,1e-05,1.95548]
[1778736792059,51.34,79630.31,5.4,0.00999,1e-05,1.95548]
[1778736792421,51.34,79631.04,5.4,0.01,1e-05,1.95637]
[1778736793003,51.34,79689.97,5.4,0.01042,1e-05,2.03007]
[1778736794548,51.34,79692.31,5.4,0.01044,1e-05,2.03304]
[1778736794649,51.34,79684.18,5.4,0.01038,1e-05,2.02273]
[1778736796390,51.34,79685.63,5.4,0.01039,1e-05,2.02457]
[1778736796413,51.34,79687.29,5.4,0.0104,1e-05,2.02667]
[1778736797564,51.34,79687.29,5.4,0.0104,1e-05,2.02667]
[1778736797665,51.34,79687.47,5.4,0.0104,1e-05,2.0269]
[1778736803241,51.34,79691.18,5.4,0.01043,1e-05,2.03161]
[1778736808649,51.34,79694.41,5.4,0.01046,1e-05,2.03571]
[1778736814318,51.34,79696.29,5.4,0.01046,1e-05,2.03664]
[1778736815095,51.34,79696.29,5.4,0.01046,1e-05,2.03664]
[1778736820360,51.34,79702.68,5.4,0.01051,1e-05,2.04478]
[1778736825395,51.34,79702.33,5.4,0.01051,1e-05,2.04433]
[1778736830430,51.34,79699.46,5.4,0.01049,1e-05,2.04067]
[1778736835844,51.34,79698.52,5.4,0.01048,1e-05,2.03947]
[1778736841507,51.34,79694.26,5.4,0.01045,1e-05,2.03405]
[1778736846542,51.34,79695.31,5.4,0.01045,1e-05,2.03539]
[1778736851582,51.34,79676.3,5.4,0.01032,1e-05,2.01132]
[1778736856617,51.34,79671.18,5.4,0.01028,1e-05,2.00488]
[1778736861652,51.34,79669.83,5.4,0.01027,1e-05,2.00319]
[1778736866690,51.34,79670.81,5.4,0.01028,1e-05,2.00442]
[1778736871725,51.34,79678.56,5.4,0.01033,1e-05,2.01272]
[1778736873739,51.34,79698.72,5.4,0.01047,1e-05,2.03826]
[1778736878777,51.34,79696.37,5.4,0.01046,1e-05,2.03527]
[1778736883812,51.34,79688.22,5.4,0.0104,1e-05,2.02492]
[1778736888847,51.34,79674.95,5.4,0.0103,1e-05,2.00817]
[1778736893882,51.34,79667.11,5.4,0.01024,1e-05,1.99832]
[1778736898917,51.34,79659.39,5.4,0.01019,1e-05,1.98866]
[1778736903953,51.34,79669.55,5.4,0.01026,1e-05,2.00138]
[1778736908988,51.34,79667.67,5.4,0.01025,1e-05,1.99902]
[1778736914023,51.34,79674.46,5.4,0.0103,1e-05,2.00755]
[1778736919058,51.34,79672.42,5.4,0.01028,1e-05,2.00499]
[1778736924093,51.34,79669.78,5.4,0.01026,1e-05,2.00167]
[1778736929128,51.34,79668.45,5.4,0.01025,1e-05,2.0]
[1778736934163,51.34,79668.83,5.4,0.01025,1e-05,1.99903]
[1778736939199,51.34,79674.79,5.4,0.01029,1e-05,2.00651]
[1778736940914,51.34,79678.18,5.4,0.01032,1e-05,2.01078]
[1778736941214,51.34,79712.04,5.4,0.01056,1e-05,2.0538]
[1778736942220,51.34,79736.22,5.4,0.01074,1e-05,2.08497]
[1778736943423,51.34,79736.38,5.4,0.01075,1e-05,2.08518]
[1778736949269,51.34,79733.71,5.4,0.01073,1e-05,2.08172]
[1778736954304,51.34,79729.31,5.4,0.01069,1e-05,2.07602]
[1778736959339,51.34,79728.36,5.4,0.01069,1e-05,2.0748]
[1778736964374,51.34,79727.34,5.4,0.01068,1e-05,2.07348]
[1778736969409,51.34,79717.9,5.4,0.01061,1e-05,2.06132]
[1778736974444,51.34,79717.12,5.4,0.0106,1e-05,2.06032]
[1778736979479,51.34,79726.07,5.4,0.01067,1e-05,2.07184]
[1778736984514,51.34,79727.26,5.4,0.01068,1e-05,2.07338]
[1778736989549,51.34,79716.26,5.4,0.0106,1e-05,2.05921]
[1778736994584,51.34,79713.5,5.4,0.01057,1e-05,2.05419]
[1778736999619,51.34,79715.1,5.4,0.01058,1e-05,2.05624]
[1778737004654,51.34,79710.62,5.4,0.01055,1e-05,2.0505]
[1778737009690,51.34,79700.05,5.4,0.01047,1e-05,2.03701]
[1778737014725,51.34,79699.72,5.4,0.01047,1e-05,2.03659]
[1778737019761,51.34,79700.69,5.4,0.01047,1e-05,2.03783]
[1778737024796,51.34,79699.5,5.4,0.01046,1e-05,2.03631]
[1778737029831,51.34,79696.44,5.4,0.01044,1e-05,2.03242]
[1778737034866,51.34,79685.43,5.4,0.01036,1e-05,2.01847]
[1778737039901,51.34,79684.02,5.4,0.01035,1e-05,2.01669]
[1778737044938,51.34,79684.45,5.4,0.01035,1e-05,2.01723]
[1778737049975,51.34,79696.2,5.4,0.01044,1e-05,2.03212]
[1778737055010,51.34,79690.36,5.4,0.01039,1e-05,2.02324]
[1778737060045,51.34,79681.74,5.4,0.01033,1e-05,2.01235]
[1778737065080,51.34,79688.7,5.4,0.01038,1e-05,2.02114]
[1778737070118,51.34,79690.84,5.4,0.01039,1e-05,2.02385]
[1778737075153,51.34,79689.8,5.4,0.01039,1e-05,2.02253]
[1778737080188,51.34,79697.57,5.4,0.01044,1e-05,2.03239]
[1778737085467,51.34,79694.47,5.4,0.01042,1e-05,2.02845]
[1778737087474,51.34,79683.63,5.4,0.01034,1e-05,2.01474]
[1778737093280,51.34,79680.98,5.4,0.01032,1e-05,2.01139]
[1778737098315,51.34,79682.5,5.4,0.01033,1e-05,2.01331]
[1778737103350,51.34,79694.25,5.4,0.01042,1e-05,2.02817]
[1778737108385,51.34,79697.32,5.4,0.01044,1e-05,2.03207]
[1778737113420,51.34,79697.73,5.4,0.01044,1e-05,2.03112]
[1778737119464,51.34,79697.43,5.4,0.01043,1e-05,2.03074]
[1778737124499,51.34,79697.87,5.4,0.01044,1e-05,2.0313]
[1778737129534,51.34,79708.52,5.4,0.01052,1e-05,2.04487]
[1778737134569,51.34,79717.66,5.4,0.01058,1e-05,2.05657]
[1778737139604,51.34,79712.38,5.4,0.01054,1e-05,2.0498]
[1778737144639,51.34,79719.26,5.4,0.0106,1e-05,2.05862]
[1778737149674,51.34,79704.85,5.4,0.01049,1e-05,2.04019]
[1778737154710,51.34,79709.5,5.4,0.01052,1e-05,2.04612]
[1778737159745,51.34,79711.08,5.4,0.01053,1e-05,2.04814]
[1778737165787,51.34,79712.32,5.4,0.01054,1e-05,2.04973]
[1778737170824,51.34,79694.41,5.4,0.01041,1e-05,2.02691]
[1778737175858,51.34,79687.39,5.4,0.01035,1e-05,2.01656]
[1778737180893,51.34,79687.13,5.4,0.01035,1e-05,2.01623]
[1778737185928,51.34,79684.54,5.4,0.01033,1e-05,2.01297]
[1778737190963,51.34,79673.79,5.4,0.01025,1e-05,1.99944]
[1778737195998,51.34,79673.27,5.4,0.01025,1e-05,1.99879]
[1778737201034,51.34,79672.99,5.4,0.01025,1e-05,1.99844]
[1778737202005,51.34,79672.99,5.4,0.01025,1e-05,1.99844]
[1778737204965,51.34,79697.35,5.4,0.01043,1e-05,2.02917]
[1778737208800,51.34,79691.84,5.4,0.01039,1e-05,2.02219]
[1778737209985,51.34,79690.13,5.4,0.01037,1e-05,2.02003]
[1778737215141,51.34,79683.94,5.4,0.01033,1e-05,2.01221]
[1778737220176,51.34,79681.73,5.4,0.01031,1e-05,2.00942]
[1778737225211,51.34,79679.81,5.4,0.0103,1e-05,2.00701]
[1778737230246,51.34,79692.02,5.4,0.01039,1e-05,2.02242]
[1778737235281,51.34,79692.17,5.4,0.01038,1e-05,2.02114]
[1778737240316,51.34,79692.1,5.4,0.01038,1e-05,2.02106]
[1778737245352,51.34,79693.39,5.4,0.01039,1e-05,2.02269]
[1778737250389,51.34,79700.48,5.4,0.01044,1e-05,2.03168]
[1778737255424,51.34,79695.59,5.4,0.01041,1e-05,2.02548]
[1778737260459,51.34,79693.1,5.4,0.01039,1e-05,2.02232]
[1778737265494,51.34,79685.3,5.4,0.01033,1e-05,2.01247]
[1778737270529,51.34,79681.52,5.4,0.0103,1e-05,2.0077]
[1778737275564,51.34,79681.33,5.4,0.0103,1e-05,2.00746]
[1778737281606,51.34,79681.2,5.4,0.0103,1e-05,2.0073]
[1778737286642,51.34,79680.88,5.4,0.0103,1e-05,2.0069]
[1778737291677,51.34,79690.77,5.4,0.01036,1e-05,2.01791]
[1778737297719,51.34,79691.0,5.4,0.01036,1e-05,2.0182]
[1778737302754,51.34,79692.59,5.4,0.01038,1e-05,2.02021]
[1778737307789,51.34,79694.68,5.4,0.01039,1e-05,2.02286]
[1778737312824,51.34,79695.27,5.4,0.0104,1e-05,2.02361]
[1778737317859,51.34,79693.93,5.4,0.01039,1e-05,2.02191]
[1778737322894,51.34,79685.6,5.4,0.01033,1e-05,2.01139]
[1778737328938,51.34,79688.93,5.4,0.01035,1e-05,2.01559]
[1778737333972,51.34,79688.5,5.4,0.01035,1e-05,2.01504]
[1778737339010,51.34,79691.72,5.4,0.01037,1e-05,2.01911]
[1778737344042,51.34,79693.19,5.4,0.01038,1e-05,2.02097]
[1778737349077,51.34,79688.96,5.4,0.01035,1e-05,2.01562]
[1778737354114,51.34,79674.11,5.4,0.01024,1e-05,1.99549]
[1778737361162,51.34,79672.53,5.4,0.01022,1e-05,1.99351]
[1778737366197,51.34,79672.42,5.4,0.01022,1e-05,1.99337]
[1778737373246,51.34,79674.16,5.4,0.01024,1e-05,1.99555]
[1778737379288,51.34,79675.19,5.4,0.01024,1e-05,1.99684]
[1778737384323,51.34,79675.95,5.4,0.01025,1e-05,1.9978]
[1778737391372,51.34,79675.6,5.4,0.01025,1e-05,1.99736]
[1778737396407,51.34,79673.05,5.4,0.01023,1e-05,1.99416]
[1778737401442,51.34,79674.27,5.4,0.01024,1e-05,1.99569]
[1778737406477,51.34,79663.64,5.4,0.01016,1e-05,1.98241]
[1778737412521,51.34,79671.33,5.4,0.01021,1e-05,1.99056]
[1778737417556,51.34,79668.08,5.4,0.01018,1e-05,1.9865]
[1778737423598,51.34,79666.72,5.4,0.01017,1e-05,1.9848]
[1778737428633,51.34,79665.15,5.4,0.01016,1e-05,1.98285]
[1778737433668,51.34,79664.9,5.4,0.01016,1e-05,1.98253]
[1778737438703,51.34,79662.7,5.4,0.01015,1e-05,1.97979]
[1778737443738,51.34,79672.04,5.4,0.01021,1e-05,1.99145]
[1778737448773,51.34,79670.1,5.4,0.0102,1e-05,1.98902]
[1778737453808,51.34,79670.65,5.4,0.0102,1e-05,1.98971]
[1778737458843,51.34,79676.76,5.4,0.01025,1e-05,1.99736]
[1778737463878,51.34,79670.4,5.4,0.0102,1e-05,1.9894]
[1778737468913,51.34,79669.63,5.4,0.0102,1e-05,1.98844]
[1778737473948,51.34,79675.82,5.4,0.01023,1e-05,1.99473]
[1778737478983,51.34,79676.76,5.4,0.01024,1e-05,1.99591]
[1778737484020,51.34,79672.79,5.4,0.01021,1e-05,1.99094]
[1778737489054,51.34,79672.67,5.4,0.01021,1e-05,1.99079]
[1778737494089,51.34,79673.04,5.4,0.01021,1e-05,1.99125]
[1778737499124,51.34,79675.84,5.4,0.01023,1e-05,1.99476]
[1778737504159,51.34,79689.47,5.4,0.01033,1e-05,2.01189]
[1778737507818,51.34,79694.03,5.4,0.01037,1e-05,2.01765]
[1778737509021,51.34,79722.56,5.4,0.01058,1e-05,2.05397]
[1778737512143,51.34,79711.81,5.4,0.0105,1e-05,2.04022]
[1778737512226,51.34,79736.63,5.4,0.01068,1e-05,2.07207]
[1778737513994,51.34,79750.41,5.4,0.01078,1e-05,2.08993]
[1778737519265,51.34,79753.48,5.4,0.01081,1e-05,2.09392]
[1778737523294,51.34,79733.96,5.4,0.01066,1e-05,2.06863]
[1778737528328,51.34,79732.36,5.4,0.01065,1e-05,2.06657]
[1778737533363,51.34,79735.11,5.4,0.01066,1e-05,2.06862]
[1778737538398,51.34,79755.42,5.4,0.01081,1e-05,2.09495]
[1778737542692,51.34,79757.09,5.4,0.01083,1e-05,2.09713]
[1778737543434,51.34,79790.35,5.4,0.01108,1e-05,2.14085]
[1778737544985,51.34,79788.97,5.4,0.01107,1e-05,2.13902]
[1778737550483,51.34,79783.72,5.4,0.01103,1e-05,2.13208]
[1778737555518,51.34,79781.45,5.4,0.01101,1e-05,2.12908]
[1778737560556,51.34,79786.24,5.4,0.01105,1e-05,2.13541]
[1778737565589,51.34,79782.71,5.4,0.01102,1e-05,2.13074]
[1778737570624,51.34,79766.07,5.4,0.0109,1e-05,2.10886]
[1778737575660,51.34,79753.29,5.4,0.0108,1e-05,2.09218]
[1778737580695,51.34,79746.06,5.4,0.01074,1e-05,2.08278]
[1778737585730,51.34,79746.07,5.4,0.01074,1e-05,2.0828]
[1778737590765,51.34,79745.01,5.4,0.01074,1e-05,2.08142]
[1778737595800,51.34,79746.31,5.4,0.01074,1e-05,2.08161]
[1778737600835,51.34,79746.27,5.4,0.01074,1e-05,2.08156]
[1778737605870,51.34,79755.96,5.4,0.01081,1e-05,2.09415]
[1778737610905,51.34,79760.45,5.4,0.01084,1e-05,2.10001]
[1778737615940,51.34,79764.96,5.4,0.01088,1e-05,2.1059]
[1778737620975,51.34,79773.19,5.4,0.01094,1e-05,2.11669]
[1778737626010,51.34,79780.7,5.4,0.011,1e-05,2.12657]
[1778737631045,51.34,79787.32,5.4,0.01105,1e-05,2.13532]
[1778737636080,51.34,79787.16,5.4,0.01105,1e-05,2.13511]
[1778737641115,51.34,79787.28,5.4,0.01105,1e-05,2.13526]
[1778737646150,51.34,79787.08,5.4,0.01105,1e-05,2.135]
[1778737649975,51.34,79787.04,5.4,0.01105,1e-05,2.13495]
[1778737653140,51.34,79778.63,5.4,0.01098,1e-05,2.12233]
[1778737658234,51.34,79779.61,5.4,0.01098,1e-05,2.12362]
[1778737663269,51.34,79775.01,5.4,0.01095,1e-05,2.11757]
[1778737668304,51.34,79774.79,5.4,0.01095,1e-05,2.11728]
[1778737673339,51.34,79774.3,5.4,0.01094,1e-05,2.11664]
[1778737679381,51.34,79792.68,5.4,0.01108,1e-05,2.14089]
[1778737684416,51.34,79795.57,5.4,0.01111,1e-05,2.14473]
[1778737689451,51.34,79796.48,5.4,0.01111,1e-05,2.14593]
[1778737694487,51.34,79797.35,5.4,0.01112,1e-05,2.14709]
[1778737699522,51.34,79796.79,5.4,0.01112,1e-05,2.14635]
[1778737705564,51.34,79796.77,5.4,0.01112,1e-05,2.14632]
[1778737710599,51.34,79795.28,5.4,0.0111,1e-05,2.14434]
[1778737715634,51.34,79796.44,5.4,0.01111,1e-05,2.14435]
[1778737720671,51.34,79787.49,5.4,0.01104,1e-05,2.1325]
[1778737725707,51.34,79788.83,5.4,0.01105,1e-05,2.13427]
[1778737730742,51.34,79789.25,5.4,0.01105,1e-05,2.13483]
[1778737735777,51.34,79790.8,5.4,0.01106,1e-05,2.13688]
[1778737740812,51.34,79791.15,5.4,0.01106,1e-05,2.13734]
[1778737745847,51.34,79791.15,5.4,0.01106,1e-05,2.13734]
[1778737750882,51.34,79791.33,5.4,0.01107,1e-05,2.13758]
[1778737755917,51.34,79796.74,5.4,0.01111,1e-05,2.14475]
[1778737760002,51.34,79797.6,5.4,0.01111,1e-05,2.14589]
[1778737762317,51.34,79812.08,5.4,0.01123,1e-05,2.1652]
[1778737768011,51.34,79818.74,5.4,0.01128,1e-05,2.17412]
[1778737773045,51.34,79805.12,5.4,0.01117,1e-05,2.15437]
[1778737778080,51.34,79800.36,5.4,0.01113,1e-05,2.14803]
[1778737783116,51.34,79797.61,5.4,0.01111,1e-05,2.14438]
[1778737788151,51.34,79797.68,5.4,0.01111,1e-05,2.14447]
[1778737793607,51.34,79797.77,5.4,0.01111,1e-05,2.14459]
[1778737799229,51.34,79797.85,5.4,0.01111,1e-05,2.1447]
[1778737804264,51.34,79799.85,5.4,0.01112,1e-05,2.14736]
[1778737809299,51.34,79810.33,5.4,0.01121,1e-05,2.16132]
[1778737816349,51.34,79804.26,5.4,0.01116,1e-05,2.15322]
[1778737822394,51.34,79802.18,5.4,0.01114,1e-05,2.15046]
[1778737827427,51.34,79802.81,5.4,0.01115,1e-05,2.15129]
[1778737832462,51.34,79807.21,5.4,0.01117,1e-05,2.15562]
[1778737837497,51.34,79804.58,5.4,0.01115,1e-05,2.15212]
[1778737842532,51.34,79804.9,5.4,0.01116,1e-05,2.15255]
[1778737847567,51.34,79804.91,5.4,0.01116,1e-05,2.15256]
[1778737852602,51.34,79805.03,5.4,0.01116,1e-05,2.15272]
[1778737858644,51.34,79804.76,5.4,0.01115,1e-05,2.15236]
[1778737863680,51.34,79820.0,5.4,0.01127,1e-05,2.17273]
[1778737868715,51.34,79827.39,5.4,0.01133,1e-05,2.18266]
[1778737873912,51.34,79832.97,5.4,0.01138,1e-05,2.19019]
[1778737877175,51.34,79833.37,5.4,0.01138,1e-05,2.19073]
[1778737879492,51.34,79833.54,5.4,0.01138,1e-05,2.19096]
[1778737883087,51.34,79836.03,5.4,0.0114,1e-05,2.19432]
[1778737884510,51.34,79839.28,5.4,0.01143,1e-05,2.19872]
[1778737887197,51.34,79839.21,5.4,0.01143,1e-05,2.19863]
[1778737888533,51.34,79857.83,5.4,0.01157,1e-05,2.22396]
[1778737890153,51.34,79859.65,5.4,0.01159,1e-05,2.22645]
[1778737891549,51.34,79875.82,5.4,0.01172,1e-05,2.24865]
[1778737891911,51.34,79875.82,5.4,0.01172,1e-05,2.24865]
[1778737893554,51.34,79893.09,5.4,0.01185,1e-05,2.27098]
[1778737895286,51.34,79893.74,5.4,0.01186,1e-05,2.27188]
[1778737896573,51.34,79895.34,5.4,0.01187,1e-05,2.27411]
[1778737900409,51.34,79892.54,5.4,0.01185,1e-05,2.27021]
[1778737901585,51.34,79886.84,5.4,0.0118,1e-05,2.2623]
[1778737902760,51.34,79882.58,5.4,0.01177,1e-05,2.25641]
[1778737905610,51.34,79864.35,5.4,0.01162,1e-05,2.23131]
[1778737911011,51.34,79873.17,5.4,0.01169,1e-05,2.24343]
[1778737916046,51.34,79875.82,5.4,0.01171,1e-05,2.24708]
[1778737921081,51.34,79874.3,5.4,0.0117,1e-05,2.24498]
[1778737926116,51.34,79881.34,5.4,0.01176,1e-05,2.25469]
[1778737931151,51.34,79904.07,5.4,0.01194,1e-05,2.28628]
[1778737934023,51.34,79905.29,5.4,0.01195,1e-05,2.28798]
[1778737936552,51.34,79929.7,5.4,0.01215,1e-05,2.32231]
[1778737938472,51.34,79931.97,5.4,0.01217,1e-05,2.32552]
[1778737939564,51.34,79932.95,5.4,0.01218,1e-05,2.32691]
[1778737943614,51.34,79945.94,5.4,0.01229,1e-05,2.34537]
[1778737945841,51.34,79961.36,5.4,0.01242,1e-05,2.36743]
[1778737947543,51.34,79959.63,5.4,0.01241,1e-05,2.36487]
[1778737948898,51.34,79947.58,5.4,0.0123,1e-05,2.3476]
[1778737953452,51.34,79937.59,5.4,0.01221,1e-05,2.33177]
[1778737954923,51.34,79931.16,5.4,0.01216,1e-05,2.32265]
[1778737960355,51.34,79921.18,5.4,0.01208,1e-05,2.30857]
[1778737961989,51.34,79921.18,5.4,0.01208,1e-05,2.30857]
[1778737963389,51.34,79894.74,5.4,0.01186,1e-05,2.27158]
[1778737966350,51.34,79893.44,5.4,0.01185,1e-05,2.26977]
[1778737968429,51.34,79900.05,5.4,0.0119,1e-05,2.27897]
[1778737971547,51.34,79909.29,5.4,0.01198,1e-05,2.29188]
[1778737973450,51.34,79916.41,5.4,0.01204,1e-05,2.30186]
[1778737979492,51.34,79925.17,5.4,0.01211,1e-05,2.31419]
[1778737984527,51.34,79920.85,5.4,0.01207,1e-05,2.3081]
[1778737989563,51.34,79914.69,5.4,0.01202,1e-05,2.29945]
[1778737994598,51.34,79913.06,5.4,0.01201,1e-05,2.29716]
[1778737999633,51.34,79905.55,5.4,0.01195,1e-05,2.28664]
[1778738005675,51.34,79905.09,5.4,0.01194,1e-05,2.286]
[1778738010710,51.34,79893.65,5.4,0.01185,1e-05,2.27006]
[1778738015745,51.34,79897.19,5.4,0.01187,1e-05,2.2734]
[1778738020780,51.34,79894.8,5.4,0.01185,1e-05,2.27007]
[1778738021894,51.34,79894.8,5.4,0.01185,1e-05,2.27007]
[1778738024101,51.34,79878.41,5.4,0.01172,1e-05,2.24739]
[1778738029843,51.34,79878.11,5.4,0.01171,1e-05,2.24698]
[1778738034878,51.34,79879.75,5.4,0.01173,1e-05,2.24924]
[1778738039913,51.34,79878.86,5.4,0.01172,1e-05,2.24801]
[1778738044950,51.34,79877.43,5.4,0.01171,1e-05,2.24604]
[1778738048979,51.34,79856.93,5.4,0.01154,1e-05,2.21793]
[1778738054017,51.34,79853.54,5.4,0.01152,1e-05,2.21331]
[1778738059058,51.34,79861.47,5.4,0.01158,1e-05,2.22413]
[1778738064093,51.34,79868.55,5.4,0.01164,1e-05,2.23383]
[1778738069128,51.34,79864.72,5.4,0.01161,1e-05,2.22858]
[1778738074163,51.34,79863.75,5.4,0.01159,1e-05,2.22568]
[1778738079200,51.34,79848.58,5.4,0.01147,1e-05,2.20501]
[1778738084237,51.34,79844.08,5.4,0.01143,1e-05,2.1989]
[1778738089272,51.34,79835.77,5.4,0.01137,1e-05,2.18767]
[1778738095314,51.34,79834.51,5.4,0.01136,1e-05,2.18597]
[1778738100350,51.34,79824.87,5.4,0.01128,1e-05,2.173]
[1778738105384,51.34,79812.29,5.4,0.01118,1e-05,2.15617]
[1778738110419,51.34,79819.27,5.4,0.01124,1e-05,2.16549]
[1778738115454,51.34,79819.27,5.4,0.01124,1e-05,2.16549]
[1778738120100,51.34,79814.98,5.4,0.0112,1e-05,2.15976]
[1778738122420,51.34,79800.62,5.4,0.01109,1e-05,2.14064]
[1778738123981,51.34,79798.26,5.4,0.01107,1e-05,2.13751]
[1778738125436,51.34,79797.82,5.4,0.01107,1e-05,2.13693]
[1778738127041,51.34,79785.67,5.4,0.01098,1e-05,2.12089]
[1778738128450,51.34,79782.88,5.4,0.01095,1e-05,2.11722]
[1778738131133,51.34,79779.77,5.4,0.01093,1e-05,2.11313]
[1778738132465,51.34,79781.31,5.4,0.01094,1e-05,2.11364]
[1778738141638,51.34,79794.49,5.4,0.01104,1e-05,2.131]
[1778738146675,51.34,79797.86,5.4,0.01106,1e-05,2.13546]
[1778738151710,51.34,79798.13,5.4,0.01106,1e-05,2.13582]
[1778738156749,51.34,79785.64,5.4,0.01097,1e-05,2.11933]
[1778738161784,51.34,79792.15,5.4,0.01102,1e-05,2.12791]
[1778738166819,51.34,79788.08,5.4,0.01099,1e-05,2.12254]
[1778738171855,51.34,79787.93,5.4,0.01099,1e-05,2.12235]
[1778738176890,51.34,79783.53,5.4,0.01095,1e-05,2.11656]
[1778738181926,51.34,79779.07,5.4,0.01092,1e-05,2.1107]
[1778738186961,51.34,79777.79,5.4,0.01091,1e-05,2.10902]
[1778738191996,51.34,79774.07,5.4,0.01087,1e-05,2.10264]
[1778738197031,51.34,79773.18,5.4,0.01087,1e-05,2.10148]
[1778738202066,51.34,79768.94,5.4,0.01083,1e-05,2.09594]
[1778738207101,51.34,79748.97,5.4,0.01068,1e-05,2.07002]
[1778738212137,51.34,79752.96,5.4,0.01071,1e-05,2.07518]
[1778738217172,51.34,79758.19,5.4,0.01075,1e-05,2.08196]
[1778738222207,51.34,79758.43,5.4,0.01075,1e-05,2.08227]
[1778738227242,51.34,79758.52,5.4,0.01075,1e-05,2.08239]
[1778738232277,51.34,79759.39,5.4,0.01076,1e-05,2.08351]
[1778738237312,51.34,79754.61,5.4,0.01073,1e-05,2.07732]
[1778738242347,51.34,79755.8,5.4,0.01073,1e-05,2.07886]
[1778738247382,51.34,79764.06,5.4,0.0108,1e-05,2.08958]
[1778738252417,51.34,79762.05,5.4,0.01077,1e-05,2.08547]
[1778738257452,51.34,79772.5,5.4,0.01085,1e-05,2.09908]
[1778738262488,51.34,79789.45,5.4,0.01098,1e-05,2.12131]
[1778738267523,51.34,79788.6,5.4,0.01098,1e-05,2.12019]
[1778738272559,51.34,79787.14,5.4,0.01096,1e-05,2.11827]
[1778738277594,51.34,79787.13,5.4,0.01096,1e-05,2.11826]
[1778738282629,51.34,79789.12,5.4,0.01098,1e-05,2.12088]
[1778738287664,51.34,79791.46,5.4,0.011,1e-05,2.12396]
[1778738292702,51.34,79796.82,5.4,0.01104,1e-05,2.13104]
[1778738297738,51.34,79802.1,5.4,0.01108,1e-05,2.13803]
[1778738302772,51.34,79805.64,5.4,0.01111,1e-05,2.14272]
[1778738307807,51.34,79804.91,5.4,0.0111,1e-05,2.14175]
[1778738312849,51.34,79812.47,5.4,0.01115,1e-05,2.15027]
[1778738317884,51.34,79816.24,5.4,0.01118,1e-05,2.1553]
[1778738322919,51.34,79817.34,5.4,0.01119,1e-05,2.15676]
[1778738327954,51.34,79805.47,5.4,0.0111,1e-05,2.14097]
[1778738330493,51.34,79803.51,5.4,0.01108,1e-05,2.13837]
[1778738332115,51.34,79786.74,5.4,0.01095,1e-05,2.11623]
[1778738338027,51.34,79782.94,5.4,0.01092,1e-05,2.11124]
[1778738343062,51.34,79782.73,5.4,0.01092,1e-05,2.11096]
[1778738347543,51.34,79783.55,5.4,0.01093,1e-05,2.11204]
[1778738353135,51.34,79796.26,5.4,0.01103,1e-05,2.12878]
[1778738358170,51.34,79795.75,5.4,0.01102,1e-05,2.1281]
[1778738364578,51.34,79795.81,5.4,0.01102,1e-05,2.12818]
[1778738370254,51.34,79799.05,5.4,0.01105,1e-05,2.13246]
[1778738378310,51.34,79798.5,5.4,0.01104,1e-05,2.13021]
[1778738383345,51.34,79796.79,5.4,0.01102,1e-05,2.12795]
[1778738385354,51.34,79796.9,5.4,0.01102,1e-05,2.1281]
[1778738387471,51.34,79791.21,5.4,0.01098,1e-05,2.1206]
[1778738392590,51.34,79787.9,5.4,0.01096,1e-05,2.11624]
[1778738398459,51.34,79785.57,5.4,0.01094,1e-05,2.11318]
[1778738401034,51.34,79783.92,5.4,0.01092,1e-05,2.11101]
[1778738403330,51.34,79791.06,5.4,0.01098,1e-05,2.1204]
[1778738405259,51.34,79783.14,5.4,0.01092,1e-05,2.10999]
[1778738406351,51.34,79789.99,5.4,0.01097,1e-05,2.11899]
[1778738409370,51.34,79794.59,5.4,0.01101,1e-05,2.12505]
[1778738414571,51.34,79806.55,5.4,0.0111,1e-05,2.14087]
[1778738419606,51.34,79811.61,5.4,0.01114,1e-05,2.1476]
[1778738424237,51.34,79812.18,5.4,0.01114,1e-05,2.14835]
[1778738429676,51.34,79806.55,5.4,0.0111,1e-05,2.14087]
[1778738434711,51.34,79802.51,5.4,0.01106,1e-05,2.13399]
[1778738439746,51.34,79810.91,5.4,0.01113,1e-05,2.14513]
[1778738444781,51.34,79817.17,5.4,0.01117,1e-05,2.15347]
[1778738449817,51.34,79827.99,5.4,0.01126,1e-05,2.16793]
[1778738454852,51.34,79825.25,5.4,0.01124,1e-05,2.16426]
[1778738459887,51.34,79831.31,5.4,0.01128,1e-05,2.17239]
[1778738464925,51.34,79844.22,5.4,0.01139,1e-05,2.18977]
[1778738469960,51.34,79836.2,5.4,0.01132,1e-05,2.17896]
[1778738476019,51.34,79835.93,5.4,0.01132,1e-05,2.17859]
[1778738478256,51.34,79854.66,5.4,0.01147,1e-05,2.20391]
[1778738479521,51.34,79853.58,5.4,0.01146,1e-05,2.20245]
[1778738481271,51.34,79852.96,5.4,0.01146,1e-05,2.20161]
[1778738487099,51.34,79845.69,5.4,0.0114,1e-05,2.19176]
[1778738492380,51.34,79844.38,5.4,0.01138,1e-05,2.18844]
[1778738498176,51.34,79846.7,5.4,0.0114,1e-05,2.19157]
[1778738503215,51.34,79841.01,5.4,0.01135,1e-05,2.18389]
[1778738508250,51.34,79842.82,5.4,0.01137,1e-05,2.18633]
[1778738513285,51.34,79832.25,5.4,0.01128,1e-05,2.1721]
[1778738520334,51.34,79831.95,5.4,0.01128,1e-05,2.1717]
[1778738523371,51.34,79826.97,5.4,0.01124,1e-05,2.16502]
[1778738528406,51.34,79809.44,5.4,0.01111,1e-05,2.14165]
[1778738533445,51.34,79811.27,5.4,0.01112,1e-05,2.14408]
[1778738538480,51.34,79804.25,5.4,0.01107,1e-05,2.13477]
[1778738543515,51.34,79798.13,5.4,0.01102,1e-05,2.12668]
[1778738548550,51.34,79798.86,5.4,0.01102,1e-05,2.12764]
[1778738553585,51.34,79797.09,5.4,0.011,1e-05,2.12379]
[1778738558620,51.34,79791.46,5.4,0.01096,1e-05,2.11637]
[1778738563655,51.34,79789.39,5.4,0.01094,1e-05,2.11365]
[1778738566677,51.34,79809.26,5.4,0.0111,1e-05,2.13988]
[1778738570705,51.34,79831.17,5.4,0.01127,1e-05,2.16911]
[1778738575740,51.34,79839.37,5.4,0.01133,1e-05,2.18013]
[1778738580775,51.34,79831.13,5.4,0.01127,1e-05,2.16906]
[1778738582462,51.34,79831.14,5.4,0.01127,1e-05,2.16907]
[1778738584856,51.34,79848.98,5.4,0.01141,1e-05,2.1931]
[1778738590845,51.34,79851.36,5.4,0.01143,1e-05,2.19632]
[1778738596887,51.34,79848.44,5.4,0.0114,1e-05,2.19237]
[1778738601922,51.34,79842.83,5.4,0.01136,1e-05,2.18479]
[1778738606958,51.34,79834.48,5.4,0.01129,1e-05,2.17355]
[1778738611992,51.34,79833.29,5.4,0.01128,1e-05,2.17041]
[1778738617027,51.34,79832.5,5.4,0.01127,1e-05,2.16935]
[1778738622063,51.34,79824.51,5.4,0.01121,1e-05,2.15866]
[1778738627099,51.34,79836.97,5.4,0.01131,1e-05,2.17535]
[1778738632136,51.34,79839.61,5.4,0.01133,1e-05,2.17891]
[1778738637171,51.34,79844.07,5.4,0.01136,1e-05,2.18492]
[1778738642206,51.34,79847.29,5.4,0.01139,1e-05,2.18926]
[1778738647242,51.34,79851.48,5.4,0.01142,1e-05,2.19493]
[1778738652277,51.34,79853.99,5.4,0.01144,1e-05,2.19833]
[1778738657312,51.34,79858.15,5.4,0.01147,1e-05,2.20398]
[1778738664362,51.34,79858.13,5.4,0.01147,1e-05,2.20395]
[1778738669397,51.34,79857.8,5.4,0.01147,1e-05,2.2035]
[1778738674432,51.34,79857.73,5.4,0.01146,1e-05,2.20185]
[1778738679467,51.34,79850.14,5.4,0.0114,1e-05,2.19156]
[1778738684502,51.34,79849.44,5.4,0.0114,1e-05,2.19062]
[1778738689537,51.34,79849.45,5.4,0.0114,1e-05,2.19063]
[1778738695579,51.34,79855.05,5.4,0.01144,1e-05,2.19821]
[1778738700614,51.34,79853.06,5.4,0.01143,1e-05,2.19551]
[1778738706660,51.34,79858.5,5.4,0.01147,1e-05,2.20289]
[1778738711693,51.34,79859.52,5.4,0.01148,1e-05,2.20428]
[1778738716728,51.34,79860.53,5.4,0.01148,1e-05,2.20565]
[1778738721763,51.34,79873.75,5.4,0.01159,1e-05,2.22368]
[1778738726798,51.34,79877.13,5.4,0.01162,1e-05,2.2283]
[1778738731833,51.34,79883.13,5.4,0.01166,1e-05,2.23496]
[1778738736868,51.34,79893.63,5.4,0.01174,1e-05,2.24942]
[1778738741903,51.34,79884.99,5.4,0.01167,1e-05,2.23752]
[1778738746938,51.34,79877.9,5.4,0.01162,1e-05,2.22779]
[1778738752980,51.34,79865.57,5.4,0.01152,1e-05,2.21094]
[1778738759022,51.34,79863.41,5.4,0.0115,1e-05,2.208]
[1778738764057,51.34,79865.29,5.4,0.01151,1e-05,2.21056]
[1778738769092,51.34,79869.24,5.4,0.01155,1e-05,2.21595]
[1778738774127,51.34,79876.42,5.4,0.0116,1e-05,2.22576]
[1778738779162,51.34,79876.39,5.4,0.0116,1e-05,2.22572]
[1778738784197,51.34,79878.25,5.4,0.01162,1e-05,2.22827]
[1778738789232,51.34,79892.55,5.4,0.01173,1e-05,2.24793]
[1778738794267,51.34,79897.19,5.4,0.01176,1e-05,2.25276]
[1778738799302,51.34,79899.65,5.4,0.01178,1e-05,2.25616]
[1778738804337,51.34,79901.03,5.4,0.0118,1e-05,2.25807]
[1778738809373,51.34,79902.81,5.4,0.01181,1e-05,2.26054]
[1778738815415,51.34,79897.02,5.4,0.01176,1e-05,2.25252]
[1778738820451,51.34,79894.86,5.4,0.01175,1e-05,2.24954]
[1778738825485,51.34,79886.35,5.4,0.01168,1e-05,2.23781]
[1778738830520,51.34,79885.22,5.4,0.01167,1e-05,2.23626]
[1778738835555,51.34,79886.59,5.4,0.01168,1e-05,2.23814]
[1778738840590,51.34,79892.57,5.4,0.01173,1e-05,2.24638]
[1778738841648,51.34,79892.57,5.4,0.01173,1e-05,2.24638]
[1778738843684,51.34,79905.49,5.4,0.01183,1e-05,2.26426]
[1778738843848,51.34,79905.49,5.4,0.01183,1e-05,2.26426]
[1778738845742,51.34,79890.65,5.4,0.01171,1e-05,2.24373]
[1778738851694,51.34,79886.31,5.4,0.01167,1e-05,2.23618]
[1778738856729,51.34,79882.91,5.4,0.01164,1e-05,2.23151]
[1778738861764,51.34,79883.47,5.4,0.01165,1e-05,2.23228]
[1778738866800,51.34,79882.57,5.4,0.01164,1e-05,2.23104]
[1778738871835,51.34,79866.55,5.4,0.01151,1e-05,2.20915]
[1778738876872,51.34,79875.56,5.4,0.01158,1e-05,2.22144]
[1778738881908,51.34,79884.41,5.4,0.01165,1e-05,2.23357]
[1778738886944,51.34,79880.99,5.4,0.01163,1e-05,2.22888]
[1778738891978,51.34,79877.7,5.4,0.0116,1e-05,2.22437]
[1778738897014,51.34,79870.79,5.4,0.01154,1e-05,2.21493]
[1778738902049,51.34,79857.13,5.4,0.01143,1e-05,2.19636]
[1778738907084,51.34,79859.97,5.4,0.01146,1e-05,2.20021]
[1778738912119,51.34,79846.26,5.4,0.01134,1e-05,2.18012]
[1778738917154,51.34,79851.3,5.4,0.01138,1e-05,2.18691]
[1778738922189,51.34,79847.5,5.4,0.01135,1e-05,2.18179]
[1778738927224,51.34,79845.79,5.4,0.01134,1e-05,2.17948]
[1778738932259,51.34,79845.78,5.4,0.01134,1e-05,2.17947]
[1778738937295,51.34,79837.59,5.4,0.01127,1e-05,2.16846]
[1778738942330,51.34,79831.03,5.4,0.01122,1e-05,2.15968]
[1778738947365,51.34,79830.57,5.4,0.01122,1e-05,2.15906]
[1778738949398,51.34,79829.55,5.4,0.01121,1e-05,2.1577]
[1778738951146,51.34,79828.22,5.4,0.0112,1e-05,2.15592]
[1778738956430,51.34,79834.54,5.4,0.01125,1e-05,2.16437]
[1778738961465,51.34,79833.96,5.4,0.01124,1e-05,2.1636]
[1778738966500,51.34,79832.57,5.4,0.01123,1e-05,2.16174]
[1778738971535,51.34,79831.57,5.4,0.01122,1e-05,2.15886]
[1778738976570,51.34,79838.49,5.4,0.01127,1e-05,2.16812]
[1778738981609,51.34,79830.18,5.4,0.01121,1e-05,2.157]
[1778738987651,51.34,79830.76,5.4,0.01121,1e-05,2.15777]
[1778738992686,51.34,79831.35,5.4,0.01122,1e-05,2.15856]
[1778738997721,51.34,79830.08,5.4,0.01121,1e-05,2.15687]
[1778739002767,51.34,79831.55,5.4,0.01122,1e-05,2.15883]
[1778739007802,51.34,79830.47,5.4,0.01121,1e-05,2.15739]
[1778739013848,51.34,79830.74,5.4,0.01121,1e-05,2.15775]
[1778739018883,51.34,79832.5,5.4,0.01122,1e-05,2.1601]
[1778739023918,51.34,79844.09,5.4,0.01132,1e-05,2.17565]
[1778739028953,51.34,79845.05,5.4,0.01132,1e-05,2.17694]
[1778739034997,51.34,79852.55,5.4,0.01137,1e-05,2.1855]
[1778739040033,51.34,79853.03,5.4,0.01138,1e-05,2.18614]
[1778739045076,51.34,79854.35,5.4,0.01139,1e-05,2.18793]
[1778739050110,51.34,79871.65,5.4,0.01153,1e-05,2.2114]
[1778739051169,51.34,79871.65,5.4,0.01153,1e-05,2.2114]
[1778739057159,51.34,79875.13,5.4,0.01155,1e-05,2.21615]
[1778739062194,51.34,79878.27,5.4,0.01158,1e-05,2.22044]
[1778739067229,51.34,79890.79,5.4,0.01168,1e-05,2.23761]
[1778739072264,51.34,79897.63,5.4,0.01174,1e-05,2.24703]
[1778739077299,51.34,79900.07,5.4,0.01176,1e-05,2.2504]
[1778739082334,51.34,79904.16,5.4,0.01179,1e-05,2.25606]
[1778739087369,51.34,79891.59,5.4,0.01169,1e-05,2.23871]
[1778739092404,51.34,79896.45,5.4,0.01172,1e-05,2.24382]
[1778739097439,51.34,79907.6,5.4,0.01181,1e-05,2.25924]
[1778739102474,51.34,79908.31,5.4,0.01182,1e-05,2.26022]
[1778739107509,51.34,79909.14,5.4,0.01182,1e-05,2.26137]
[1778739112544,51.34,79906.46,5.4,0.0118,1e-05,2.25766]
[1778739117579,51.34,79904.57,5.4,0.01178,1e-05,2.25504]
[1778739122614,51.34,79904.91,5.4,0.01179,1e-05,2.25551]
[1778739128659,51.34,79906.24,5.4,0.0118,1e-05,2.25735]
[1778739133691,51.34,79906.15,5.4,0.0118,1e-05,2.25723]
[1778739138726,51.34,79905.98,5.4,0.0118,1e-05,2.25699]
[1778739143761,51.34,79897.05,5.4,0.01172,1e-05,2.24465]
[1778739148796,51.34,79885.41,5.4,0.01163,1e-05,2.22864]
[1778739153831,51.34,79886.14,5.4,0.01163,1e-05,2.22807]
[1778739158867,51.34,79888.19,5.4,0.01164,1e-05,2.23088]
[1778739163902,51.34,79884.25,5.4,0.01161,1e-05,2.22548]
[1778739168938,51.34,79884.41,5.4,0.01161,1e-05,2.2257]
[1778739173974,51.34,79883.0,5.4,0.0116,1e-05,2.22377]
[1778739179009,51.34,79884.14,5.4,0.01161,1e-05,2.22533]
[1778739184048,51.34,79894.38,5.4,0.01169,1e-05,2.23939]
[1778739189081,51.34,79899.38,5.4,0.01173,1e-05,2.24628]
[1778739194116,51.34,79896.82,5.4,0.01171,1e-05,2.24275]
[1778739201166,51.34,79895.61,5.4,0.0117,1e-05,2.24108]
[1778739206200,51.34,79897.89,5.4,0.01172,1e-05,2.24423]
[1778739213249,51.34,79897.7,5.4,0.01171,1e-05,2.24238]
[1778739218284,51.34,79896.4,5.4,0.0117,1e-05,2.24059]
[1778739223319,51.34,79877.47,5.4,0.01155,1e-05,2.21464]
[1778739228354,51.34,79876.8,5.4,0.01154,1e-05,2.21372]
[1778739233389,51.34,79875.21,5.4,0.01153,1e-05,2.21156]
[1778739238424,51.34,79881.4,5.4,0.01158,1e-05,2.22001]
[1778739243466,51.34,79887.36,5.4,0.01163,1e-05,2.22817]
[1778739249507,51.34,79884.72,5.4,0.01161,1e-05,2.22455]
[1778739254542,51.34,79884.1,5.4,0.0116,1e-05,2.2237]
[1778739259577,51.34,79883.72,5.4,0.0116,1e-05,2.22318]
[1778739264613,51.34,79886.07,5.4,0.01162,1e-05,2.2264]
[1778739269648,51.34,79888.52,5.4,0.01164,1e-05,2.22976]
[1778739274683,51.34,79894.65,5.4,0.01168,1e-05,2.2366]
[1778739279718,51.34,79896.68,5.4,0.0117,1e-05,2.2394]
[1778739284753,51.34,79893.97,5.4,0.01167,1e-05,2.23567]
[1778739289788,51.34,79893.2,5.4,0.01167,1e-05,2.23461]
[1778739294823,51.34,79892.58,5.4,0.01166,1e-05,2.23376]
[1778739299858,51.34,79894.05,5.4,0.01168,1e-05,2.23578]
[1778739304898,51.34,79898.07,5.4,0.01171,1e-05,2.24131]
[1778739309929,51.34,79897.92,5.4,0.01171,1e-05,2.2411]
[1778739314964,51.34,79875.49,5.4,0.01153,1e-05,2.21037]
[1778739320376,51.34,79874.95,5.4,0.01152,1e-05,2.20964]
[1778739326043,51.34,79871.25,5.4,0.01149,1e-05,2.2046]
[1778739331078,51.34,79871.7,5.4,0.01149,1e-05,2.20365]
[1778739336113,51.34,79869.19,5.4,0.01147,1e-05,2.20024]
[1778739341148,51.34,79868.32,5.4,0.01146,1e-05,2.19906]
[1778739346183,51.34,79859.38,5.4,0.01139,1e-05,2.18695]
[1778739351218,51.34,79856.71,5.4,0.01137,1e-05,2.18334]
[1778739356253,51.34,79857.27,5.4,0.01137,1e-05,2.1841]
[1778739361289,51.34,79852.11,5.4,0.01133,1e-05,2.17714]
[1778739366327,51.34,79847.02,5.4,0.01129,1e-05,2.1703]
[1778739368341,51.34,79821.79,5.4,0.01109,1e-05,2.13662]
[1778739373376,51.34,79812.59,5.4,0.01102,1e-05,2.12445]
[1778739378411,51.34,79821.95,5.4,0.0111,1e-05,2.13683]
[1778739383446,51.34,79822.76,5.4,0.0111,1e-05,2.13791]
[1778739388481,51.34,79821.06,5.4,0.01109,1e-05,2.13565]
[1778739393516,51.34,79822.48,5.4,0.01109,1e-05,2.13601]
[1778739398551,51.34,79816.26,5.4,0.01104,1e-05,2.12777]
[1778739403586,51.34,79822.27,5.4,0.01109,1e-05,2.13573]
[1778739408621,51.34,79830.68,5.4,0.01116,1e-05,2.1469]
[1778739413656,51.34,79830.34,5.4,0.01115,1e-05,2.14645]
[1778739419699,51.34,79830.56,5.4,0.01115,1e-05,2.14674]
[1778739424736,51.34,79837.41,5.4,0.01121,1e-05,2.15588]
[1778739429771,51.34,79837.73,5.4,0.01121,1e-05,2.15631]
[1778739434806,51.34,79834.13,5.4,0.01118,1e-05,2.1515]
[1778739439841,51.34,79826.41,5.4,0.01112,1e-05,2.14122]
[1778739444876,51.34,79828.71,5.4,0.01114,1e-05,2.14428]
[1778739449911,51.34,79830.72,5.4,0.01116,1e-05,2.14696]
[1778739454947,51.34,79834.5,5.4,0.01118,1e-05,2.15046]
[1778739459981,51.34,79839.12,5.4,0.01121,1e-05,2.15663]
[1778739465017,51.34,79837.39,5.4,0.0112,1e-05,2.15431]
[1778739470051,51.34,79836.62,5.4,0.01119,1e-05,2.15329]
[1778739475086,51.34,79834.54,5.4,0.01118,1e-05,2.15051]
[1778739480121,51.34,79836.88,5.4,0.0112,1e-05,2.15363]
[1778739485157,51.34,79834.53,5.4,0.01118,1e-05,2.1505]
[1778739490192,51.34,79835.26,5.4,0.01118,1e-05,2.15147]
[1778739495227,51.34,79834.53,5.4,0.01118,1e-05,2.1505]
[1778739500262,51.34,79833.76,5.4,0.01117,1e-05,2.14947]
[1778739505297,51.34,79833.08,5.4,0.01117,1e-05,2.14857]
[1778739510332,51.34,79827.39,5.4,0.01112,1e-05,2.14099]
[1778739515367,51.34,79816.7,5.4,0.01103,1e-05,2.1253]
[1778739520407,51.34,79824.39,5.4,0.01109,1e-05,2.13548]
[1778739525442,51.34,79822.62,5.4,0.01108,1e-05,2.13313]
[1778739530477,51.34,79825.34,5.4,0.0111,1e-05,2.13674]
[1778739535512,51.34,79833.75,5.4,0.01116,1e-05,2.14792]
[1778739540547,51.34,79833.49,5.4,0.01116,1e-05,2.14757]
[1778739545582,51.34,79830.26,5.4,0.01114,1e-05,2.14327]
[1778739550617,51.34,79825.03,5.4,0.0111,1e-05,2.13633]
[1778739555653,51.34,79824.71,5.4,0.01109,1e-05,2.1359]
[1778739560926,51.34,79825.47,5.4,0.0111,1e-05,2.13691]
[1778739566730,51.34,79823.64,5.4,0.01109,1e-05,2.13448]
[1778739571767,51.34,79827.79,5.4,0.01111,1e-05,2.13846]
[1778739576802,51.34,79827.19,5.4,0.01111,1e-05,2.13766]
[1778739581837,51.34,79828.17,5.4,0.01111,1e-05,2.13896]
[1778739586874,51.34,79826.45,5.4,0.0111,1e-05,2.13668]
[1778739591909,51.34,79824.89,5.4,0.01109,1e-05,2.13461]
[1778739596944,51.34,79816.74,5.4,0.01102,1e-05,2.12383]
[1778739601980,51.34,79817.96,5.4,0.01103,1e-05,2.12544]
[1778739607015,51.34,79826.67,5.4,0.0111,1e-05,2.13697]
[1778739612050,51.34,79828.39,5.4,0.01111,1e-05,2.13926]
[1778739617085,51.34,79835.9,5.4,0.01117,1e-05,2.14925]
[1778739622120,51.34,79835.66,5.4,0.01117,1e-05,2.14893]
[1778739627155,51.34,79834.76,5.4,0.01116,1e-05,2.14773]
[1778739632190,51.34,79832.63,5.4,0.01114,1e-05,2.14336]
[1778739637225,51.34,79833.35,5.4,0.01115,1e-05,2.14432]
[1778739642260,51.34,79834.64,5.4,0.01116,1e-05,2.14603]
[1778739647295,51.34,79831.48,5.4,0.01113,1e-05,2.14183]
[1778739652330,51.34,79832.29,5.4,0.01114,1e-05,2.1429]
[1778739657365,51.34,79832.64,5.4,0.01114,1e-05,2.14337]
[1778739664417,51.34,79831.92,5.4,0.01113,1e-05,2.14241]
[1778739669452,51.34,79829.82,5.4,0.01112,1e-05,2.13962]
[1778739674488,51.34,79827.6,5.4,0.0111,1e-05,2.13667]
[1778739679523,51.34,79836.58,5.4,0.01117,1e-05,2.14862]
[1778739685565,51.34,79842.18,5.4,0.01121,1e-05,2.15609]
[1778739690657,51.34,79841.65,5.4,0.01121,1e-05,2.15538]
[1778739696642,51.34,79847.95,5.4,0.01125,1e-05,2.16227]
[1778739701677,51.34,79852.4,5.4,0.01129,1e-05,2.16824]
[1778739706716,51.34,79852.07,5.4,0.01128,1e-05,2.1678]
[1778739711751,51.34,79844.43,5.4,0.01122,1e-05,2.15756]
[1778739716786,51.34,79844.41,5.4,0.01122,1e-05,2.15753]
[1778739721821,51.34,79845.03,5.4,0.01123,1e-05,2.15836]
[1778739726861,51.34,79846.62,5.4,0.01124,1e-05,2.16049]
[1778739731897,51.34,79846.11,5.4,0.01124,1e-05,2.15981]
[1778739737939,51.34,79847.35,5.4,0.01125,1e-05,2.16147]
[1778739742975,51.34,79845.63,5.4,0.01123,1e-05,2.15916]
[1778739748014,51.34,79845.2,5.4,0.01123,1e-05,2.15859]
[1778739753049,51.34,79850.54,5.4,0.01126,1e-05,2.1642]
[1778739758084,51.34,79851.11,5.4,0.01127,1e-05,2.16496]
[1778739763119,51.34,79849.98,5.4,0.01126,1e-05,2.16344]
[1778739768154,51.34,79851.8,5.4,0.01127,1e-05,2.16589]
[1778739773189,51.34,79851.54,5.4,0.01127,1e-05,2.16554]
[1778739779231,51.34,79849.92,5.4,0.01126,1e-05,2.16336]
[1778739784266,51.34,79848.14,5.4,0.01125,1e-05,2.16098]
[1778739789301,51.34,79845.14,5.4,0.01122,1e-05,2.15696]
[1778739794337,51.34,79839.17,5.4,0.01118,1e-05,2.14899]
[1778739799372,51.34,79843.58,5.4,0.01121,1e-05,2.15488]
[1778739804407,51.34,79850.12,5.4,0.01126,1e-05,2.16363]
[1778739809442,51.34,79852.76,5.4,0.01128,1e-05,2.16717]
[1778739814478,51.34,79848.41,5.4,0.01124,1e-05,2.1598]
[1778739820388,51.34,79848.61,5.4,0.01124,1e-05,2.16006]
[1778739826561,51.34,79848.95,5.4,0.01124,1e-05,2.16052]
[1778739831596,51.34,79850.27,5.4,0.01125,1e-05,2.16229]
[1778739836631,51.34,79853.66,5.4,0.01128,1e-05,2.16683]
[1778739842674,51.34,79853.72,5.4,0.01128,1e-05,2.16691]
[1778739847710,51.34,79852.74,5.4,0.01127,1e-05,2.1656]
[1778739852747,51.34,79852.8,5.4,0.01127,1e-05,2.16568]
[1778739857782,51.34,79854.24,5.4,0.01129,1e-05,2.16761]
[1778739863824,51.34,79854.24,5.4,0.01129,1e-05,2.16761]
[1778739868859,51.34,79849.87,5.4,0.01125,1e-05,2.16175]
[1778739873894,51.34,79849.56,5.4,0.01124,1e-05,2.15979]
[1778739878930,51.34,79846.41,5.4,0.01122,1e-05,2.15558]
[1778739883965,51.34,79844.12,5.4,0.0112,1e-05,2.15252]
[1778739889000,51.34,79843.64,5.4,0.0112,1e-05,2.15188]
[1778739894035,51.34,79830.16,5.4,0.01109,1e-05,2.13394]
[1778739899070,51.34,79825.88,5.4,0.01106,1e-05,2.12827]
[1778739904107,51.34,79835.48,5.4,0.01113,1e-05,2.14101]
[1778739909142,51.34,79845.68,5.4,0.01121,1e-05,2.1546]
[1778739914177,51.34,79845.95,5.4,0.01121,1e-05,2.15496]
[1778739919212,51.34,79848.74,5.4,0.01123,1e-05,2.15869]
[1778739924247,51.34,79838.67,5.4,0.01116,1e-05,2.14525]
[1778739929283,51.34,79825.7,5.4,0.01106,1e-05,2.12803]
[1778739934321,51.34,79819.98,5.4,0.011,1e-05,2.11895]
[1778739939357,51.34,79818.45,5.4,0.01099,1e-05,2.11693]
[1778739944392,51.34,79818.03,5.4,0.01099,1e-05,2.11638]
[1778739949427,51.34,79815.53,5.4,0.01097,1e-05,2.11309]
[1778739954462,51.34,79811.4,5.4,0.01094,1e-05,2.10766]
[1778739959497,51.34,79811.14,5.4,0.01094,1e-05,2.10732]
[1778739964532,51.34,79808.21,5.4,0.01091,1e-05,2.10347]
[1778739969567,51.34,79811.57,5.4,0.01094,1e-05,2.10788]
[1778739974602,51.34,79811.01,5.4,0.01093,1e-05,2.10715]
[1778739980644,51.34,79809.61,5.4,0.01092,1e-05,2.10531]
[1778739985679,51.34,79805.07,5.4,0.01089,1e-05,2.09936]
[1778739990714,51.34,79802.19,5.4,0.01087,1e-05,2.09559]
[1778739995752,51.34,79798.92,5.4,0.01083,1e-05,2.08981]
[1778740000787,51.34,79796.0,5.4,0.01081,1e-05,2.08601]
[1778740005822,51.34,79800.18,5.4,0.01084,1e-05,2.09146]
[1778740010857,51.34,79797.06,5.4,0.01082,1e-05,2.08739]
[1778740015892,51.34,79796.21,5.4,0.01081,1e-05,2.08628]
[1778740020927,51.34,79797.29,5.4,0.01082,1e-05,2.08769]
[1778740025962,51.34,79809.75,5.4,0.01092,1e-05,2.10398]
[1778740030997,51.34,79810.54,5.4,0.01092,1e-05,2.10501]
[1778740036033,51.34,79808.3,5.4,0.01091,1e-05,2.10208]
[1778740041069,51.34,79810.32,5.4,0.01092,1e-05,2.10472]
[1778740046105,51.34,79810.64,5.4,0.01092,1e-05,2.10514]
[1778740051140,51.34,79810.28,5.4,0.01091,1e-05,2.10315]
[1778740056175,51.34,79808.67,5.4,0.0109,1e-05,2.10104]
[1778740061210,51.34,79809.54,5.4,0.01091,1e-05,2.10218]
[1778740066248,51.34,79808.16,5.4,0.0109,1e-05,2.10038]
[1778740071283,51.34,79808.82,5.4,0.0109,1e-05,2.10124]
[1778740076318,51.34,79801.35,5.4,0.01085,1e-05,2.09147]
[1778740081354,51.34,79807.01,5.4,0.01089,1e-05,2.09887]
[1778740087396,51.34,79808.9,5.4,0.0109,1e-05,2.10134]
[1778740092431,51.34,79808.5,5.4,0.0109,1e-05,2.10082]
[1778740097468,51.34,79802.08,5.4,0.01085,1e-05,2.09242]
[1778740102503,51.34,79802.85,5.4,0.01086,1e-05,2.09343]
[1778740107538,51.34,79807.34,5.4,0.01089,1e-05,2.0993]
[1778740112573,51.34,79809.72,5.4,0.0109,1e-05,2.1009]
[1778740117608,51.34,79811.94,5.4,0.01092,1e-05,2.10381]
[1778740122643,51.34,79819.75,5.4,0.01098,1e-05,2.11408]
[1778740127679,51.34,79820.15,5.4,0.01098,1e-05,2.1146]
[1778740132713,51.34,79819.39,5.4,0.01098,1e-05,2.1136]
[1778740137748,51.34,79819.93,5.4,0.01098,1e-05,2.11431]
[1778740142784,51.34,79819.95,5.4,0.01098,1e-05,2.11434]
[1778740147819,51.34,79819.69,5.4,0.01098,1e-05,2.114]
[1778740153861,51.34,79819.93,5.4,0.01098,1e-05,2.11431]
[1778740160910,51.34,79819.9,5.4,0.01098,1e-05,2.11427]
[1778740167959,51.34,79819.2,5.4,0.01097,1e-05,2.11335]
[1778740172994,51.34,79811.51,5.4,0.01091,1e-05,2.10173]
[1778740178029,51.34,79809.11,5.4,0.01089,1e-05,2.09859]
[1778740183064,51.34,79807.43,5.4,0.01088,1e-05,2.09639]
[1778740188099,51.34,79805.22,5.4,0.01086,1e-05,2.0935]
[1778740195148,51.34,79798.33,5.4,0.01081,1e-05,2.08451]
[1778740200183,51.34,79798.05,5.4,0.01081,1e-05,2.08415]
[1778740205218,51.34,79808.55,5.4,0.01089,1e-05,2.09785]
[1778740210253,51.34,79795.51,5.4,0.01079,1e-05,2.08084]
[1778740215290,51.34,79794.25,5.4,0.01078,1e-05,2.07921]
[1778740220324,51.34,79790.83,5.4,0.01075,1e-05,2.07477]
[1778740225359,51.34,79785.42,5.4,0.01071,1e-05,2.06776]
[1778740230394,51.34,79788.99,5.4,0.01074,1e-05,2.07238]
[1778740235429,51.34,79788.16,5.4,0.01072,1e-05,2.0698]
[1778740240466,51.34,79788.93,5.4,0.01073,1e-05,2.0708]
[1778740245501,51.34,79788.33,5.4,0.01072,1e-05,2.07002]
[1778740250536,51.34,79794.6,5.4,0.01077,1e-05,2.07815]
[1778740255571,51.34,79795.34,5.4,0.01078,1e-05,2.07912]
[1778740260608,51.34,79803.19,5.4,0.01084,1e-05,2.08934]
[1778740265643,51.34,79802.58,5.4,0.01083,1e-05,2.08854]
[1778740270678,51.34,79788.83,5.4,0.01073,1e-05,2.07067]
[1778740275713,51.34,79772.95,5.4,0.01061,1e-05,2.05018]
[1778740280748,51.34,79774.86,5.4,0.01062,1e-05,2.05264]
[1778740285783,51.34,79774.04,5.4,0.01062,1e-05,2.05158]
[1778740290818,51.34,79771.02,5.4,0.01059,1e-05,2.0477]
[1778740295853,51.34,79770.73,5.4,0.01058,1e-05,2.04584]
[1778740300888,51.34,79770.13,5.4,0.01058,1e-05,2.04507]
[1778740305979,51.34,79770.76,5.4,0.01058,1e-05,2.04588]
[1778740311014,51.34,79769.1,5.4,0.01057,1e-05,2.04375]
[1778740316049,51.34,79774.11,5.4,0.01061,1e-05,2.05018]
[1778740321084,51.34,79780.07,5.4,0.01065,1e-05,2.05785]
[1778740326119,51.34,79784.03,5.4,0.01068,1e-05,2.06296]
[1778740332518,51.34,79782.55,5.4,0.01067,1e-05,2.06105]
[1778740338320,51.34,79774.43,5.4,0.01061,1e-05,2.05059]
[1778740344547,51.34,79768.15,5.4,0.01056,1e-05,2.04253]
[1778740346369,51.34,79760.41,5.4,0.01051,1e-05,2.03264]
[1778740346980,51.34,79759.07,5.4,0.0105,1e-05,2.03093]
[1778740348379,51.34,79760.94,5.4,0.01051,1e-05,2.03331]
[1778740349500,51.34,79765.47,5.4,0.01055,1e-05,2.0391]
[1778740351391,51.34,79763.75,5.4,0.01053,1e-05,2.0369]
[1778740352619,51.34,79760.99,5.4,0.0105,1e-05,2.03189]
[1778740354404,51.34,79763.92,5.4,0.01053,1e-05,2.03563]
[1778740358229,51.34,79769.32,5.4,0.01057,1e-05,2.04254]
[1778740360731,51.34,79758.08,5.4,0.01048,1e-05,2.02818]
[1778740366414,51.34,79759.02,5.4,0.01049,1e-05,2.02938]
[1778740371449,51.34,79749.46,5.4,0.01042,1e-05,2.01722]
[1778740376484,51.34,79755.01,5.4,0.01046,1e-05,2.02427]
[1778740381519,51.34,79758.49,5.4,0.01049,1e-05,2.02871]
[1778740386554,51.34,79760.4,5.4,0.0105,1e-05,2.03114]
[1778740392605,51.34,79758.78,5.4,0.01049,1e-05,2.02907]
[1778740397640,51.34,79759.82,5.4,0.0105,1e-05,2.0304]
[1778740402675,51.34,79756.31,5.4,0.01047,1e-05,2.02593]
[1778740407710,51.34,79749.15,5.4,0.01042,1e-05,2.01683]
[1778740412745,51.34,79747.34,5.4,0.0104,1e-05,2.01306]
[1778740417780,51.34,79757.16,5.4,0.01047,1e-05,2.02553]
[1778740422815,51.34,79758.54,5.4,0.01048,1e-05,2.02729]
[1778740428857,51.34,79758.36,5.4,0.01048,1e-05,2.02706]
[1778740433892,51.34,79757.19,5.4,0.01047,1e-05,2.02557]
[1778740434298,51.34,79757.19,5.4,0.01047,1e-05,2.02557]
[1778740439934,51.34,79751.53,5.4,0.01043,1e-05,2.01837]
[1778740444970,51.34,79758.19,5.4,0.01048,1e-05,2.02684]
[1778740450017,51.34,79755.45,5.4,0.01046,1e-05,2.02335]
[1778740455039,51.34,79750.73,5.4,0.01042,1e-05,2.01736]
[1778740460074,51.34,79751.37,5.4,0.01043,1e-05,2.01817]
[1778740461500,51.34,79751.37,5.4,0.01043,1e-05,2.01817]
[1778740461554,51.34,79751.37,5.4,0.01043,1e-05,2.01817]
[1778740467123,51.34,79750.31,5.4,0.01042,1e-05,2.01683]
[1778740472158,51.34,79748.45,5.4,0.0104,1e-05,2.01299]
[1778740477193,51.34,79744.94,5.4,0.01037,1e-05,2.00855]
[1778740482228,51.34,79743.07,5.4,0.01036,1e-05,2.00619]
[1778740487263,51.34,79741.22,5.4,0.01034,1e-05,2.00385]
[1778740492299,51.34,79740.96,5.4,0.01034,1e-05,2.00352]
[1778740497334,51.34,79740.24,5.4,0.01034,1e-05,2.00261]
[1778740502369,51.34,79737.58,5.4,0.01032,1e-05,1.99926]
[1778740507404,51.34,79733.96,5.4,0.01029,1e-05,1.9947]
[1778740512439,51.34,79742.85,5.4,0.01036,1e-05,2.00591]
[1778740518481,51.34,79742.51,5.4,0.01035,1e-05,2.00548]
[1778740523516,51.34,79747.55,5.4,0.01039,1e-05,2.01185]
[1778740528552,51.34,79750.8,5.4,0.01041,1e-05,2.01597]
[1778740533590,51.34,79753.55,5.4,0.01043,1e-05,2.01798]
[1778740538624,51.34,79752.87,5.4,0.01042,1e-05,2.01712]
[1778740544666,51.34,79757.33,5.4,0.01045,1e-05,2.02279]
[1778740549701,51.34,79757.91,5.4,0.01046,1e-05,2.02352]
[1778740554736,51.34,79752.65,5.4,0.01042,1e-05,2.01684]
[1778740560780,51.34,79752.25,5.4,0.01042,1e-05,2.01633]
[1778740565815,51.34,79763.07,5.4,0.0105,1e-05,2.0301]
[1778740571857,51.34,79768.09,5.4,0.01053,1e-05,2.03651]
[1778740576892,51.34,79767.6,5.4,0.01053,1e-05,2.03588]
[1778740581927,51.34,79767.28,5.4,0.01053,1e-05,2.03547]
[1778740587970,51.34,79767.29,5.4,0.01053,1e-05,2.03548]
[1778740593005,51.34,79768.33,5.4,0.01053,1e-05,2.03533]
[1778740598040,51.34,79768.35,5.4,0.01053,1e-05,2.03535]
[1778740603075,51.34,79769.04,5.4,0.01053,1e-05,2.03624]
[1778740610124,51.34,79768.42,5.4,0.01053,1e-05,2.03544]
[1778740615159,51.34,79768.53,5.4,0.01053,1e-05,2.03558]
[1778740621201,51.34,79767.72,5.4,0.01052,1e-05,2.03455]
[1778740626236,51.34,79767.42,5.4,0.01052,1e-05,2.03416]
[1778740631271,51.34,79766.28,5.4,0.01051,1e-05,2.03271]
[1778740636306,51.34,79766.3,5.4,0.01051,1e-05,2.03273]
[1778740642348,51.34,79766.79,5.4,0.01052,1e-05,2.03336]
[1778740648390,51.34,79765.83,5.4,0.01051,1e-05,2.03213]
[1778740656446,51.34,79757.92,5.4,0.01044,1e-05,2.02058]
[1778740661481,51.34,79759.08,5.4,0.01045,1e-05,2.02205]
[1778740666516,51.34,79768.18,5.4,0.01052,1e-05,2.03365]
[1778740671552,51.34,79772.03,5.4,0.01055,1e-05,2.03857]
[1778740676587,51.34,79782.14,5.4,0.01062,1e-05,2.05155]
[1778740681625,51.34,79790.57,5.4,0.01069,1e-05,2.06241]
[1778740686660,51.34,79797.94,5.4,0.01074,1e-05,2.07195]
[1778740691695,51.34,79795.84,5.4,0.01073,1e-05,2.06923]
[1778740696731,51.34,79792.4,5.4,0.0107,1e-05,2.06478]
[1778740702772,51.34,79792.42,5.4,0.0107,1e-05,2.0648]
[1778740707807,51.34,79792.06,5.4,0.0107,1e-05,2.06434]
[1778740712842,51.34,79792.02,5.4,0.01069,1e-05,2.06279]
[1778740717877,51.34,79796.07,5.4,0.01072,1e-05,2.06802]
[1778740722914,51.34,79800.56,5.4,0.01076,1e-05,2.07384]
[1778740727949,51.34,79805.09,5.4,0.01079,1e-05,2.07973]
[1778740732984,51.34,79804.42,5.4,0.01079,1e-05,2.07886]
[1778740738019,51.34,79804.27,5.4,0.01078,1e-05,2.07866]
[1778740743058,51.34,79804.56,5.4,0.01079,1e-05,2.07904]
[1778740748094,51.34,79804.36,5.4,0.01078,1e-05,2.07878]
[1778740753129,51.34,79804.51,5.4,0.01079,1e-05,2.07897]
[1778740758164,51.34,79800.45,5.4,0.01076,1e-05,2.0737]
[1778740763199,51.34,79801.19,5.4,0.01076,1e-05,2.07466]
[1778740768234,51.34,79792.6,5.4,0.0107,1e-05,2.06353]
[1778740773269,51.34,79792.5,5.4,0.01069,1e-05,2.0619]
[1778740778304,51.34,79799.54,5.4,0.01074,1e-05,2.07102]
[1778740783339,51.34,79802.16,5.4,0.01076,1e-05,2.07441]
[1778740790388,51.34,79801.54,5.4,0.01076,1e-05,2.07361]
[1778740795423,51.34,79802.18,5.4,0.01076,1e-05,2.07444]
[1778740800458,51.34,79806.32,5.4,0.01079,1e-05,2.07982]
[1778740805493,51.34,79806.87,5.4,0.0108,1e-05,2.08053]
[1778740810528,51.34,79807.18,5.4,0.0108,1e-05,2.08094]
[1778740815563,51.34,79811.45,5.4,0.01083,1e-05,2.0865]
[1778740821605,51.34,79811.65,5.4,0.01083,1e-05,2.08676]
[1778740826646,51.34,79817.49,5.4,0.01088,1e-05,2.09439]
[1778740831681,51.34,79815.99,5.4,0.01086,1e-05,2.09091]
[1778740836718,51.34,79811.43,5.4,0.01082,1e-05,2.08496]
[1778740841753,51.34,79810.38,5.4,0.01082,1e-05,2.08359]
[1778740846788,51.34,79808.01,5.4,0.0108,1e-05,2.08051]
[1778740851823,51.34,79841.12,5.4,0.01105,1e-05,2.12395]
[1778740856858,51.34,79844.65,5.4,0.01108,1e-05,2.12862]
[1778740861893,51.34,79853.55,5.4,0.01115,1e-05,2.14044]
[1778740866939,51.34,79860.06,5.4,0.0112,1e-05,2.14912]
[1778740871206,51.34,79856.53,5.4,0.01117,1e-05,2.14441]
[1778740877008,51.34,79851.71,5.4,0.01113,1e-05,2.13799]
[1778740882044,51.34,79853.0,5.4,0.01114,1e-05,2.13971]
[1778740887079,51.34,79850.48,5.4,0.01112,1e-05,2.13636]
[1778740892114,51.34,79851.11,5.4,0.01112,1e-05,2.13566]
[1778740897149,51.34,79856.91,5.4,0.01117,1e-05,2.14337]
[1778740902184,51.34,79860.88,5.4,0.0112,1e-05,2.14867]
[1778740907219,51.34,79856.12,5.4,0.01116,1e-05,2.14232]
[1778740912254,51.34,79856.21,5.4,0.01116,1e-05,2.14244]
[1778740917289,51.34,79855.73,5.4,0.01116,1e-05,2.1418]
[1778740922324,51.34,79855.4,5.4,0.01115,1e-05,2.14136]
[1778740927359,51.34,79855.3,5.4,0.01115,1e-05,2.14123]
[1778740933401,51.34,79855.18,5.4,0.01115,1e-05,2.14107]
[1778740938436,51.34,79855.28,5.4,0.01115,1e-05,2.1412]
[1778740943471,51.34,79855.36,5.4,0.01115,1e-05,2.14131]
[1778740948506,51.34,79842.63,5.4,0.01106,1e-05,2.12441]
[1778740953541,51.34,79842.3,5.4,0.01105,1e-05,2.12244]
[1778740958576,51.34,79828.12,5.4,0.01094,1e-05,2.10376]
[1778740963611,51.34,79827.22,5.4,0.01093,1e-05,2.10258]
[1778740968646,51.34,79827.27,5.4,0.01093,1e-05,2.10264]
[1778740973681,51.34,79827.22,5.4,0.01093,1e-05,2.10258]
[1778740978716,51.34,79839.99,5.4,0.01103,1e-05,2.11939]
[1778740983755,51.34,79846.51,5.4,0.01108,1e-05,2.12802]
[1778740989484,51.34,79846.31,5.4,0.01108,1e-05,2.12775]
[1778740994832,51.34,79845.74,5.4,0.01107,1e-05,2.127]
[1778740999867,51.34,79843.76,5.4,0.01106,1e-05,2.12438]
[1778741004902,51.34,79838.17,5.4,0.01101,1e-05,2.11699]
[1778741009937,51.34,79845.18,5.4,0.01107,1e-05,2.12625]
[1778741014972,51.34,79843.01,5.4,0.01104,1e-05,2.12185]
[1778741020013,51.34,79842.93,5.4,0.01104,1e-05,2.12175]
[1778741025046,51.34,79841.91,5.4,0.01103,1e-05,2.1204]
[1778741030083,51.34,79838.72,5.4,0.01101,1e-05,2.11619]
[1778741035118,51.34,79838.33,5.4,0.01101,1e-05,2.11567]
[1778741041160,51.34,79836.96,5.4,0.011,1e-05,2.11386]
[1778741046195,51.34,79837.64,5.4,0.011,1e-05,2.11476]
[1778741051230,51.34,79837.16,5.4,0.011,1e-05,2.11413]
[1778741057272,51.34,79837.56,5.4,0.011,1e-05,2.11466]
[1778741063314,51.34,79837.66,5.4,0.011,1e-05,2.11479]
[1778741068349,51.34,79833.35,5.4,0.01097,1e-05,2.10911]
[1778741073384,51.34,79840.09,5.4,0.01101,1e-05,2.11646]
[1778741078419,51.34,79847.21,5.4,0.01107,1e-05,2.12588]
[1778741083454,51.34,79847.82,5.4,0.01107,1e-05,2.12668]
[1778741088489,51.34,79848.8,5.4,0.01108,1e-05,2.12798]
[1778741093524,51.34,79847.37,5.4,0.01107,1e-05,2.12609]
[1778741098559,51.34,79845.96,5.4,0.01106,1e-05,2.12422]
[1778741103594,51.34,79847.05,5.4,0.01107,1e-05,2.12566]
[1778741108633,51.34,79829.41,5.4,0.01093,1e-05,2.10241]
[1778741113669,51.34,79827.95,5.4,0.01092,1e-05,2.10049]
[1778741118704,51.34,79831.34,5.4,0.01095,1e-05,2.10494]
[1778741123739,51.34,79838.57,5.4,0.011,1e-05,2.11446]
[1778741128774,51.34,79839.08,5.4,0.011,1e-05,2.11513]
[1778741133810,51.34,79846.12,5.4,0.01105,1e-05,2.1229]
[1778741138845,51.34,79845.12,5.4,0.01104,1e-05,2.12158]
[1778741143880,51.34,79845.63,5.4,0.01105,1e-05,2.12225]
[1778741148915,51.34,79843.44,5.4,0.01103,1e-05,2.11936]
[1778741153950,51.34,79837.65,5.4,0.01099,1e-05,2.11172]
[1778741158989,51.34,79838.97,5.4,0.011,1e-05,2.11346]
[1778741164024,51.34,79839.29,5.4,0.011,1e-05,2.11388]
[1778741169059,51.34,79839.11,5.4,0.011,1e-05,2.11364]
[1778741174094,51.34,79842.54,5.4,0.01102,1e-05,2.11817]
[1778741179129,51.34,79842.62,5.4,0.01102,1e-05,2.11827]
[1778741184164,51.34,79848.73,5.4,0.01107,1e-05,2.12635]
[1778741189199,51.34,79856.17,5.4,0.01113,1e-05,2.13623]
[1778741194234,51.34,79852.08,5.4,0.01109,1e-05,2.12926]
[1778741199275,51.34,79841.46,5.4,0.01101,1e-05,2.11521]
[1778741204310,51.34,79840.77,5.4,0.011,1e-05,2.1143]
[1778741209345,51.34,79840.26,5.4,0.011,1e-05,2.11363]
[1778741214380,51.34,79849.85,5.4,0.01107,1e-05,2.1263]
[1778741219416,51.34,79848.5,5.4,0.01106,1e-05,2.12452]
[1778741224451,51.34,79848.31,5.4,0.01106,1e-05,2.12426]
[1778741229486,51.34,79848.37,5.4,0.01106,1e-05,2.12434]
[1778741235529,51.34,79845.86,5.4,0.01104,1e-05,2.12102]
[1778741240563,51.34,79850.91,5.4,0.01108,1e-05,2.12771]
[1778741245598,51.34,79845.86,5.4,0.01104,1e-05,2.12102]
[1778741250636,51.34,79845.26,5.4,0.01104,1e-05,2.12023]
[1778741255670,51.34,79836.95,5.4,0.01097,1e-05,2.10774]
[1778741260705,51.34,79837.14,5.4,0.01097,1e-05,2.10799]
[1778741265740,51.34,79832.9,5.4,0.01093,1e-05,2.10242]
[1778741271782,51.34,79828.56,5.4,0.0109,1e-05,2.09673]
[1778741277827,51.34,79828.74,5.4,0.0109,1e-05,2.09697]
[1778741282862,51.34,79825.07,5.4,0.01087,1e-05,2.09216]
[1778741287897,51.34,79808.36,5.4,0.01075,1e-05,2.0704]
[1778741292932,51.34,79807.67,5.4,0.01074,1e-05,2.06951]
[1778741297967,51.34,79808.03,5.4,0.01074,1e-05,2.06997]
[1778741303002,51.34,79804.68,5.4,0.01072,1e-05,2.06563]
[1778741308037,51.34,79803.58,5.4,0.01071,1e-05,2.06421]
[1778741313072,51.34,79819.49,5.4,0.01082,1e-05,2.08336]
[1778741318107,51.34,79819.27,5.4,0.01082,1e-05,2.08308]
[1778741323142,51.34,79821.52,5.4,0.01084,1e-05,2.08601]
[1778741328177,51.34,79823.96,5.4,0.01086,1e-05,2.08919]
[1778741333212,51.34,79820.76,5.4,0.01083,1e-05,2.08502]
[1778741338250,51.34,79821.88,5.4,0.01084,1e-05,2.08648]
[1778741343285,51.34,79823.67,5.4,0.01086,1e-05,2.08882]
[1778741349327,51.34,79827.68,5.4,0.01089,1e-05,2.09406]
[1778741356376,51.34,79825.06,5.4,0.01087,1e-05,2.09063]
[1778741361411,51.34,79828.42,5.4,0.01089,1e-05,2.09503]
[1778741367453,51.34,79829.42,5.4,0.0109,1e-05,2.09634]
[1778741375509,51.34,79830.05,5.4,0.0109,1e-05,2.09564]
[1778741380544,51.34,79832.09,5.4,0.01091,1e-05,2.09831]
[1778741384572,51.34,79812.35,5.4,0.01076,1e-05,2.07256]
[1778741389607,51.34,79806.34,5.4,0.01072,1e-05,2.06477]
[1778741394642,51.34,79804.64,5.4,0.0107,1e-05,2.06257]
[1778741399677,51.34,79796.16,5.4,0.01064,1e-05,2.05163]
[1778741404712,51.34,79811.59,5.4,0.01076,1e-05,2.07158]
[1778741409747,51.34,79810.31,5.4,0.01075,1e-05,2.06992]
[1778741414786,51.34,79814.72,5.4,0.01078,1e-05,2.07564]
[1778741419821,51.34,79820.54,5.4,0.01082,1e-05,2.08322]
[1778741424861,51.34,79808.94,5.4,0.01074,1e-05,2.06814]
[1778741431910,51.34,79808.62,5.4,0.01073,1e-05,2.06622]
[1778741436945,51.34,79810.2,5.4,0.01074,1e-05,2.06827]
[1778741441980,51.34,79812.06,5.4,0.01075,1e-05,2.07068]
[1778741447015,51.34,79811.57,5.4,0.01075,1e-05,2.07004]
[1778741452051,51.34,79811.31,5.4,0.01075,1e-05,2.06971]
[1778741457086,51.34,79802.98,5.4,0.01068,1e-05,2.05893]
[1778741462121,51.34,79809.86,5.4,0.01074,1e-05,2.06783]
[1778741467156,51.34,79810.16,5.4,0.01074,1e-05,2.06821]
[1778741473198,51.34,79810.17,5.4,0.01074,1e-05,2.06823]
[1778741479241,51.34,79815.85,5.4,0.01078,1e-05,2.0756]
[1778741484276,51.34,79817.4,5.4,0.01079,1e-05,2.07762]
[1778741490323,51.34,79816.85,5.4,0.01079,1e-05,2.0769]
[1778741495358,51.34,79814.91,5.4,0.01077,1e-05,2.07287]
[1778741502407,51.34,79814.37,5.4,0.01076,1e-05,2.07217]
[1778741507443,51.34,79814.1,5.4,0.01076,1e-05,2.07182]
[1778741512478,51.34,79813.59,5.4,0.01076,1e-05,2.07115]
[1778741517513,51.34,79812.43,5.4,0.01075,1e-05,2.06965]
[1778741522551,51.34,79811.86,5.4,0.01074,1e-05,2.06891]
[1778741527586,51.34,79799.11,5.4,0.01065,1e-05,2.05243]
[1778741532621,51.34,79804.42,5.4,0.01069,1e-05,2.05928]
[1778741537656,51.34,79804.38,5.4,0.01069,1e-05,2.05923]
[1778741544705,51.34,79804.56,5.4,0.01069,1e-05,2.05946]
[1778741550747,51.34,79804.38,5.4,0.01069,1e-05,2.05923]
[1778741555782,51.34,79796.69,5.4,0.01062,1e-05,2.04782]
[1778741560818,51.34,79796.75,5.4,0.01062,1e-05,2.0479]
[1778741570887,51.34,79798.54,5.4,0.01063,1e-05,2.0502]
[1778741576929,51.34,79803.37,5.4,0.01067,1e-05,2.05643]
[1778741581964,51.34,79804.78,5.4,0.01068,1e-05,2.05825]
[1778741586999,51.34,79804.22,5.4,0.01068,1e-05,2.05752]
[1778741592036,51.34,79799.88,5.4,0.01065,1e-05,2.05193]
[1778741597071,51.34,79800.35,5.4,0.01065,1e-05,2.05253]
[1778741602106,51.34,79800.39,5.4,0.01065,1e-05,2.05258]
[1778741609155,51.34,79801.37,5.4,0.01066,1e-05,2.05385]
[1778741616243,51.34,79801.3,5.4,0.01065,1e-05,2.05226]
[1778741624299,51.34,79801.05,5.4,0.01065,1e-05,2.05193]
[1778741630341,51.34,79801.3,5.4,0.01065,1e-05,2.05226]
[1778741639404,51.34,79799.95,5.4,0.01064,1e-05,2.05052]
[1778741644441,51.34,79800.65,5.4,0.01064,1e-05,2.05142]
[1778741649476,51.34,79801.66,5.4,0.01065,1e-05,2.05272]
[1778741654512,51.34,79803.91,5.4,0.01067,1e-05,2.05562]
[1778741659547,51.34,79804.67,5.4,0.01067,1e-05,2.0566]
[1778741667603,51.34,79802.41,5.4,0.01066,1e-05,2.05369]
[1778741672644,51.34,79805.46,5.4,0.01067,1e-05,2.05612]
[1778741678680,51.34,79806.96,5.4,0.01068,1e-05,2.05805]
[1778741683716,51.34,79806.78,5.4,0.01068,1e-05,2.05782]
[1778741688750,51.34,79806.22,5.4,0.01068,1e-05,2.0571]
[1778741693785,51.34,79806.07,5.4,0.01068,1e-05,2.05691]
[1778741698823,51.34,79808.1,5.4,0.01069,1e-05,2.05953]
[1778741703859,51.34,79808.19,5.4,0.01069,1e-05,2.05964]
[1778741708894,51.34,79807.28,5.4,0.01069,1e-05,2.05847]
[1778741715943,51.34,79808.02,5.4,0.01069,1e-05,2.05942]
[1778741720978,51.34,79806.58,5.4,0.01068,1e-05,2.05756]
[1778741726013,51.34,79806.43,5.4,0.01068,1e-05,2.05737]
[1778741731048,51.34,79801.63,5.4,0.01064,1e-05,2.04968]
[1778741736083,51.34,79801.23,5.4,0.01063,1e-05,2.04917]
[1778741741130,51.34,79801.84,5.4,0.01064,1e-05,2.04995]
[1778741746165,51.34,79803.77,5.4,0.01065,1e-05,2.05244]
[1778741751200,51.34,79803.62,5.4,0.01065,1e-05,2.05224]
[1778741756235,51.34,79803.17,5.4,0.01065,1e-05,2.05167]
[1778741761270,51.34,79803.7,5.4,0.01065,1e-05,2.05235]
[1778741766305,51.34,79799.06,5.4,0.01062,1e-05,2.04638]
[1778741771340,51.34,79799.49,5.4,0.01062,1e-05,2.04693]
[1778741777382,51.34,79799.6,5.4,0.01062,1e-05,2.04707]
[1778741782417,51.34,79799.51,5.4,0.01062,1e-05,2.04695]
[1778741787452,51.34,79800.0,5.4,0.01062,1e-05,2.04758]
[1778741792487,51.34,79799.83,5.4,0.01061,1e-05,2.04587]
[1778741797522,51.34,79798.91,5.4,0.01061,1e-05,2.04469]
[1778741802558,51.34,79800.09,5.4,0.01062,1e-05,2.0462]
[1778741807593,51.34,79799.65,5.4,0.01061,1e-05,2.04564]
[1778741812629,51.34,79798.32,5.4,0.0106,1e-05,2.04393]
[1778741817664,51.34,79799.58,5.4,0.01061,1e-05,2.04555]
[1778741822699,51.34,79799.08,5.4,0.01061,1e-05,2.0449]
[1778741827734,51.34,79799.48,5.4,0.01061,1e-05,2.04542]
[1778741832769,51.34,79798.66,5.4,0.01061,1e-05,2.04436]
[1778741837804,51.34,79798.31,5.4,0.0106,1e-05,2.04392]
[1778741842839,51.34,79798.04,5.4,0.0106,1e-05,2.04357]
[1778741847874,51.34,79798.91,5.4,0.01061,1e-05,2.04469]
[1778741853916,51.34,79798.66,5.4,0.0106,1e-05,2.04287]
[1778741858951,51.34,79797.79,5.4,0.01059,1e-05,2.04175]
[1778741863987,51.34,79798.9,5.4,0.0106,1e-05,2.04318]
[1778741869022,51.34,79798.84,5.4,0.0106,1e-05,2.0431]
[1778741874057,51.34,79798.33,5.4,0.0106,1e-05,2.04244]
[1778741879092,51.34,79798.65,5.4,0.0106,1e-05,2.04286]
[1778741884127,51.34,79798.82,5.4,0.0106,1e-05,2.04307]
[1778741889162,51.34,79795.32,5.4,0.01057,1e-05,2.03858]
[1778741894197,51.34,79776.09,5.4,0.01043,1e-05,2.01405]
[1778741899232,51.34,79775.91,5.4,0.01043,1e-05,2.01382]
[1778741904267,51.34,79786.63,5.4,0.01051,1e-05,2.02747]
[1778741909302,51.34,79789.48,5.4,0.01053,1e-05,2.03111]
[1778741914337,51.34,79792.81,5.4,0.01055,1e-05,2.03388]
[1778741920379,51.34,79798.69,5.4,0.01059,1e-05,2.04141]
[1778741928435,51.34,79799.36,5.4,0.0106,1e-05,2.04227]
[1778741934477,51.34,79803.94,5.4,0.01063,1e-05,2.04816]
[1778741941526,51.34,79804.73,5.4,0.01064,1e-05,2.04917]
[1778741948575,51.34,79800.0,5.4,0.0106,1e-05,2.04309]
[1778741953610,51.34,79799.07,5.4,0.01059,1e-05,2.0419]
[1778741958645,51.34,79797.65,5.4,0.01058,1e-05,2.04008]
[1778741963680,51.34,79798.54,5.4,0.01059,1e-05,2.04122]
[1778741968715,51.34,79798.16,5.4,0.01059,1e-05,2.04073]
[1778741973750,51.34,79797.94,5.4,0.01058,1e-05,2.03895]
[1778741978785,51.34,79797.23,5.4,0.01057,1e-05,2.03804]
[1778741983820,51.34,79783.09,5.4,0.01047,1e-05,2.01998]
[1778741988855,51.34,79778.22,5.4,0.01043,1e-05,2.01379]
[1778741993890,51.34,79776.43,5.4,0.01042,1e-05,2.01152]
[1778741998925,51.34,79780.9,5.4,0.01045,1e-05,2.0172]
[1778742003963,51.34,79765.85,5.4,0.01034,1e-05,1.99814]
[1778742009020,51.34,79780.64,5.4,0.01045,1e-05,2.01687]
[1778742014055,51.34,79793.81,5.4,0.01055,1e-05,2.03366]
[1778742021106,51.34,79798.18,5.4,0.01058,1e-05,2.03926]
[1778742026140,51.34,79799.98,5.4,0.01059,1e-05,2.04157]
[1778742031174,51.34,79801.59,5.4,0.0106,1e-05,2.04214]
[1778742036209,51.34,79801.15,5.4,0.01059,1e-05,2.04158]
[1778742041244,51.34,79801.13,5.4,0.01059,1e-05,2.04155]
[1778742046279,51.34,79804.73,5.4,0.01062,1e-05,2.04618]
[1778742051316,51.34,79804.87,5.4,0.01062,1e-05,2.04636]
[1778742056349,51.34,79804.33,5.4,0.01062,1e-05,2.04566]
[1778742061386,51.34,79806.15,5.4,0.01063,1e-05,2.048]
[1778742066421,51.34,79809.95,5.4,0.01066,1e-05,2.0529]
[1778742071457,51.34,79819.89,5.4,0.01074,1e-05,2.06575]
[1778742076492,51.34,79820.63,5.4,0.01074,1e-05,2.06671]
[1778742081528,51.34,79820.5,5.4,0.01074,1e-05,2.06654]
[1778742086562,51.34,79821.69,5.4,0.01075,1e-05,2.06808]
[1778742092604,51.34,79823.14,5.4,0.01075,1e-05,2.06845]
[1778742097639,51.34,79823.79,5.4,0.01076,1e-05,2.06929]
[1778742102674,51.34,79826.28,5.4,0.01078,1e-05,2.07253]
[1778742107709,51.34,79835.49,5.4,0.01085,1e-05,2.08452]
[1778742112358,51.34,79817.26,5.4,0.01071,1e-05,2.06083]
[1778742117779,51.34,79805.65,5.4,0.01062,1e-05,2.04586]
[1778742122826,51.34,79799.13,5.4,0.01057,1e-05,2.03749]
[1778742127862,51.34,79804.09,5.4,0.01061,1e-05,2.04386]
[1778742129616,51.34,79804.09,5.4,0.01061,1e-05,2.04386]
[1778742129745,51.34,79804.09,5.4,0.01061,1e-05,2.04386]
[1778742134911,51.34,79815.57,5.4,0.0107,1e-05,2.05865]
[1778742139947,51.34,79813.32,5.4,0.01068,1e-05,2.05574]
[1778742144982,51.34,79813.15,5.4,0.01068,1e-05,2.05552]
[1778742146650,51.34,79813.15,5.4,0.01068,1e-05,2.05552]
[1778742152031,51.34,79806.46,5.4,0.01062,1e-05,2.0454]
[1778742157066,51.34,79807.61,5.4,0.01063,1e-05,2.04688]
[1778742162447,51.34,79807.05,5.4,0.01062,1e-05,2.04616]
[1778742168143,51.34,79806.24,5.4,0.01062,1e-05,2.04512]
[1778742173178,51.34,79805.7,5.4,0.01061,1e-05,2.04443]
[1778742178213,51.34,79806.32,5.4,0.01062,1e-05,2.04522]
[1778742183279,51.34,79808.92,5.4,0.01064,1e-05,2.04857]
[1778742184290,51.34,79808.92,5.4,0.01064,1e-05,2.04857]
[1778742185370,51.34,79799.43,5.4,0.01057,1e-05,2.03638]
[1778742191311,51.34,79788.21,5.4,0.01048,1e-05,2.02204]
[1778742196346,51.34,79778.41,5.4,0.01041,1e-05,2.00959]
[1778742201381,51.34,79778.19,5.4,0.01041,1e-05,2.00931]
[1778742206418,51.34,79774.26,5.4,0.01038,1e-05,2.00433]
[1778742211454,51.34,79766.1,5.4,0.01031,1e-05,1.99256]
[1778742216489,51.34,79766.2,5.4,0.01031,1e-05,1.99268]
[1778742221524,51.34,79759.7,5.4,0.01027,1e-05,1.98451]
[1778742226559,51.34,79758.77,5.4,0.01026,1e-05,1.98334]
[1778742230587,51.34,79751.58,5.4,0.01021,1e-05,1.97434]
[1778742231594,51.34,79750.07,5.4,0.0102,1e-05,1.97245]
[1778742236629,51.34,79744.78,5.4,0.01016,1e-05,1.96585]
[1778742241664,51.34,79744.19,5.4,0.01015,1e-05,1.96512]
[1778742246699,51.34,79744.37,5.4,0.01015,1e-05,1.96534]
[1778742251734,51.34,79740.85,5.4,0.01013,1e-05,1.96096]
[1778742256774,51.34,79724.02,5.4,0.01001,1e-05,1.94013]
[1778742261805,51.34,79717.96,5.4,0.00996,1e-05,1.93267]
[1778742266840,51.34,79710.65,5.4,0.00991,1e-05,1.9237]
[1778742271875,51.34,79710.49,5.4,0.0099,1e-05,1.92207]
[1778742276910,51.34,79714.46,5.4,0.00993,1e-05,1.92693]
[1778742281945,51.34,79709.4,5.4,0.0099,1e-05,1.92074]
[1778742286981,51.34,79701.41,5.4,0.00984,1e-05,1.91099]
[1778742292015,51.34,79697.35,5.4,0.00981,1e-05,1.90605]
[1778742297050,51.34,79713.38,5.4,0.00992,1e-05,1.92561]
[1778742302086,51.34,79727.08,5.4,0.01002,1e-05,1.94246]
[1778742307121,51.34,79726.47,5.4,0.01002,1e-05,1.9417]
[1778742312167,51.34,79731.06,5.4,0.01005,1e-05,1.94737]
[1778742317202,51.34,79735.96,5.4,0.01009,1e-05,1.95344]
[1778742322237,51.34,79735.67,5.4,0.01008,1e-05,1.95308]
[1778742327272,51.34,79738.93,5.4,0.01011,1e-05,1.95712]
[1778742332307,51.34,79734.29,5.4,0.01007,1e-05,1.94992]
[1778742337342,51.34,79730.72,5.4,0.01004,1e-05,1.9455]
[1778742342377,51.34,79728.83,5.4,0.01003,1e-05,1.94317]
[1778742347412,51.34,79727.43,5.4,0.01002,1e-05,1.94144]
[1778742352448,51.34,79732.46,5.4,0.01005,1e-05,1.94765]
[1778742357483,51.34,79742.86,5.4,0.01013,1e-05,1.96055]
[1778742362518,51.34,79755.19,5.4,0.01022,1e-05,1.97593]
[1778742367553,51.34,79755.85,5.4,0.01022,1e-05,1.97675]
[1778742372588,51.34,79754.41,5.4,0.01021,1e-05,1.97495]
[1778742378630,51.34,79756.35,5.4,0.01023,1e-05,1.97738]
[1778742383665,51.34,79755.66,5.4,0.01022,1e-05,1.97652]
[1778742388700,51.34,79756.99,5.4,0.01023,1e-05,1.97818]
[1778742393735,51.34,79757.49,5.4,0.01023,1e-05,1.97734]
[1778742398770,51.34,79757.03,5.4,0.01022,1e-05,1.97677]
[1778742403805,51.34,79751.86,5.4,0.01019,1e-05,1.9703]
[1778742408840,51.34,79751.82,5.4,0.01019,1e-05,1.97025]
[1778742413875,51.34,79752.84,5.4,0.01019,1e-05,1.97153]
[1778742418910,51.34,79753.23,5.4,0.0102,1e-05,1.97201]
[1778742423945,51.34,79753.5,5.4,0.0102,1e-05,1.97235]
[1778742429987,51.34,79753.04,5.4,0.01019,1e-05,1.97178]
[1778742435022,51.34,79753.16,5.4,0.0102,1e-05,1.97193]
[1778742440057,51.34,79755.64,5.4,0.01021,1e-05,1.97503]
[1778742445092,51.34,79756.66,5.4,0.01022,1e-05,1.9763]
[1778742451134,51.34,79755.57,5.4,0.01021,1e-05,1.97348]
[1778742459190,51.34,79755.68,5.4,0.01021,1e-05,1.97361]
[1778742464225,51.34,79757.02,5.4,0.01022,1e-05,1.97529]
[1778742469261,51.34,79769.43,5.4,0.01031,1e-05,1.99086]
[1778742474296,51.34,79769.33,5.4,0.01031,1e-05,1.99074]
[1778742479331,51.34,79769.53,5.4,0.01031,1e-05,1.99099]
[1778742484367,51.34,79784.25,5.4,0.01042,1e-05,2.00959]
[1778742489402,51.34,79781.93,5.4,0.0104,1e-05,2.00665]
[1778742494437,51.34,79781.57,5.4,0.0104,1e-05,2.00619]
[1778742499472,51.34,79779.54,5.4,0.01038,1e-05,2.00362]
[1778742504507,51.34,79779.19,5.4,0.01038,1e-05,2.00318]
[1778742509543,51.34,79779.12,5.4,0.01038,1e-05,2.00309]
[1778742514577,51.34,79779.91,5.4,0.01038,1e-05,2.00261]
[1778742519612,51.34,79785.31,5.4,0.01042,1e-05,2.00945]
[1778742524648,51.34,79785.0,5.4,0.01041,1e-05,2.00906]
[1778742529684,51.34,79784.7,5.4,0.01041,1e-05,2.00868]
[1778742534719,51.34,79784.42,5.4,0.01041,1e-05,2.00832]
[1778742539754,51.34,79782.36,5.4,0.01039,1e-05,2.00571]
[1778742544797,51.34,79764.5,5.4,0.01026,1e-05,1.98319]
[1778742549832,51.34,79760.94,5.4,0.01024,1e-05,1.97873]
[1778742554867,51.34,79749.59,5.4,0.01016,1e-05,1.96455]
[1778742559902,51.34,79744.1,5.4,0.01012,1e-05,1.95772]
[1778742564937,51.34,79740.37,5.4,0.01009,1e-05,1.95309]
[1778742571987,51.34,79740.96,5.4,0.01009,1e-05,1.95237]
[1778742577022,51.34,79750.24,5.4,0.01015,1e-05,1.9639]
[1778742582057,51.34,79739.61,5.4,0.01008,1e-05,1.9507]
[1778742588103,51.34,79738.49,5.4,0.01007,1e-05,1.94931]
[1778742593138,51.34,79737.41,5.4,0.01006,1e-05,1.94798]
[1778742598173,51.34,79746.06,5.4,0.01012,1e-05,1.9587]
[1778742603213,51.34,79731.93,5.4,0.01002,1e-05,1.94121]
[1778742608248,51.34,79730.52,5.4,0.01001,1e-05,1.93947]
[1778742613283,51.34,79732.98,5.4,0.01003,1e-05,1.9425]
[1778742618318,51.34,79736.14,5.4,0.01005,1e-05,1.94641]
[1778742623353,51.34,79732.43,5.4,0.01002,1e-05,1.94182]
[1778742628389,51.34,79731.74,5.4,0.01002,1e-05,1.94097]
[1778742634431,51.34,79730.93,5.4,0.01001,1e-05,1.93853]
[1778742640473,51.34,79733.69,5.4,0.01003,1e-05,1.94193]
[1778742645508,51.34,79733.86,5.4,0.01003,1e-05,1.94214]
[1778742652557,51.34,79733.89,5.4,0.01003,1e-05,1.94218]
[1778742658599,51.34,79733.61,5.4,0.01003,1e-05,1.94183]
[1778742670686,51.34,79733.85,5.4,0.01003,1e-05,1.94213]
[1778742675721,51.34,79733.96,5.4,0.01003,1e-05,1.94226]
[1778742680756,51.34,79734.07,5.4,0.01003,1e-05,1.9424]
[1778742685791,51.34,79739.06,5.4,0.01006,1e-05,1.94857]
[1778742690826,51.34,79739.15,5.4,0.01007,1e-05,1.94868]
[1778742695861,51.34,79739.2,5.4,0.01006,1e-05,1.94729]
[1778742700896,51.34,79741.36,5.4,0.01007,1e-05,1.94996]
[1778742706938,51.34,79741.09,5.4,0.01007,1e-05,1.94963]
[1778742711973,51.34,79738.15,5.4,0.01005,1e-05,1.94599]
[1778742717009,51.34,79734.63,5.4,0.01003,1e-05,1.94164]
[1778742722044,51.34,79733.73,5.4,0.01002,1e-05,1.94053]
[1778742727079,51.34,79732.88,5.4,0.01001,1e-05,1.93948]
[1778742732114,51.34,79724.73,5.4,0.00996,1e-05,1.92945]
[1778742737149,51.34,79713.76,5.4,0.00988,1e-05,1.91602]
[1778742743193,51.34,79714.47,5.4,0.00988,1e-05,1.91689]
[1778742748228,51.34,79707.95,5.4,0.00984,1e-05,1.90894]
[1778742753263,51.34,79702.26,5.4,0.00979,1e-05,1.90059]
[1778742758298,51.34,79701.33,5.4,0.00978,1e-05,1.89946]
[1778742763334,51.34,79704.7,5.4,0.00981,1e-05,1.90355]
[1778742770383,51.34,79704.91,5.4,0.00981,1e-05,1.90381]
[1778742775418,51.34,79706.99,5.4,0.00982,1e-05,1.90634]
[1778742780453,51.34,79711.57,5.4,0.00985,1e-05,1.91191]
[1778742785488,51.34,79715.03,5.4,0.00988,1e-05,1.91614]
[1778742790523,51.34,79720.3,5.4,0.00992,1e-05,1.92258]
[1778742795558,51.34,79721.22,5.4,0.00992,1e-05,1.92371]
[1778742800593,51.34,79721.35,5.4,0.00992,1e-05,1.92387]
[1778742805628,51.34,79721.69,5.4,0.00993,1e-05,1.92428]
[1778742811670,51.34,79721.72,5.4,0.00992,1e-05,1.92288]
[1778742817712,51.34,79722.09,5.4,0.00992,1e-05,1.92333]
[1778742823754,51.34,79722.24,5.4,0.00992,1e-05,1.92352]
[1778742828789,51.34,79721.65,5.4,0.00992,1e-05,1.9228]
[1778742833824,51.34,79712.08,5.4,0.00985,1e-05,1.9111]
[1778742838859,51.34,79709.47,5.4,0.00983,1e-05,1.90792]
[1778742843894,51.34,79712.24,5.4,0.00985,1e-05,1.9113]
[1778742849936,51.34,79711.48,5.4,0.00985,1e-05,1.91037]
[1778742854971,51.34,79712.38,5.4,0.00985,1e-05,1.91147]
[1778742860011,51.34,79713.58,5.4,0.00986,1e-05,1.91293]
[1778742866052,51.34,79716.74,5.4,0.00988,1e-05,1.91679]
[1778742871087,51.34,79719.53,5.4,0.0099,1e-05,1.91876]
[1778742876122,51.34,79719.71,5.4,0.0099,1e-05,1.91898]
[1778742882164,51.34,79719.5,5.4,0.0099,1e-05,1.91873]
[1778742892234,51.34,79719.28,5.4,0.00989,1e-05,1.91846]
[1778742897269,51.34,79719.55,5.4,0.0099,1e-05,1.91879]
[1778742902307,51.34,79715.53,5.4,0.00987,1e-05,1.91388]
[1778742907341,51.34,79711.29,5.4,0.00984,1e-05,1.90871]
[1778742912376,51.34,79699.0,5.4,0.00975,1e-05,1.89379]
[1778742917413,51.34,79694.0,5.4,0.00972,1e-05,1.88775]
[1778742922449,51.34,79700.01,5.4,0.00976,1e-05,1.89501]
[1778742927490,51.34,79700.36,5.4,0.00976,1e-05,1.89544]
[1778742932525,51.34,79708.04,5.4,0.00981,1e-05,1.90332]
[1778742937560,51.34,79712.89,5.4,0.00984,1e-05,1.90922]
[1778742942595,51.34,79716.14,5.4,0.00987,1e-05,1.91319]
[1778742947630,51.34,79715.97,5.4,0.00986,1e-05,1.91298]
[1778742954679,51.34,79715.59,5.4,0.00986,1e-05,1.91252]
[1778742959714,51.34,79715.71,5.4,0.00986,1e-05,1.91266]
[1778742964750,51.34,79697.87,5.4,0.00974,1e-05,1.891]
[1778742970792,51.34,79703.36,5.4,0.00978,1e-05,1.89765]
[1778742975827,51.34,79703.71,5.4,0.00978,1e-05,1.89807]
[1778742980862,51.34,79703.97,5.4,0.00978,1e-05,1.89838]
[1778742985897,51.34,79711.21,5.4,0.00983,1e-05,1.90718]
[1778742990932,51.34,79712.35,5.4,0.00984,1e-05,1.90857]
[1778742995967,51.34,79712.34,5.4,0.00983,1e-05,1.90712]
[1778743001002,51.34,79712.71,5.4,0.00983,1e-05,1.90757]
[1778743006037,51.34,79713.05,5.4,0.00984,1e-05,1.90799]
[1778743011072,51.34,79714.63,5.4,0.00985,1e-05,1.90991]
[1778743016107,51.34,79717.43,5.4,0.00987,1e-05,1.91333]
[1778743021142,51.34,79716.64,5.4,0.00986,1e-05,1.91236]
[1778743026180,51.34,79718.15,5.4,0.00987,1e-05,1.9142]
[1778743035244,51.34,79718.14,5.4,0.00987,1e-05,1.91419]
[1778743041286,51.34,79717.09,5.4,0.00986,1e-05,1.91291]
[1778743046321,51.34,79717.68,5.4,0.00987,1e-05,1.91363]
[1778743051356,51.34,79721.34,5.4,0.00989,1e-05,1.91666]
[1778743057398,51.34,79721.93,5.4,0.00989,1e-05,1.91739]
[1778743062433,51.34,79716.24,5.4,0.00985,1e-05,1.91044]
[1778743067469,51.34,79715.98,5.4,0.00985,1e-05,1.91012]
[1778743072504,51.34,79714.77,5.4,0.00984,1e-05,1.90865]
[1778743077539,51.34,79713.46,5.4,0.00983,1e-05,1.90705]
[1778743082574,51.34,79698.49,5.4,0.00973,1e-05,1.8889]
[1778743087609,51.34,79698.1,5.4,0.00972,1e-05,1.88843]
[1778743092644,51.34,79697.57,5.4,0.00972,1e-05,1.88779]
[1778743097679,51.34,79697.92,5.4,0.00972,1e-05,1.88822]
[1778743102717,51.34,79697.37,5.4,0.00972,1e-05,1.88755]
[1778743107751,51.34,79693.81,5.4,0.00969,1e-05,1.88326]
[1778743112786,51.34,79690.04,5.4,0.00966,1e-05,1.8773]
[1778743117821,51.34,79688.66,5.4,0.00965,1e-05,1.87565]
[1778743122856,51.34,79688.49,5.4,0.00965,1e-05,1.87544]
[1778743127891,51.34,79687.89,5.4,0.00965,1e-05,1.87472]
[1778743132926,51.34,79692.01,5.4,0.00968,1e-05,1.87967]
[1778743140982,51.34,79693.75,5.4,0.00969,1e-05,1.88177]
[1778743146017,51.34,79692.1,5.4,0.00968,1e-05,1.87978]
[1778743157094,51.34,79692.29,5.4,0.00968,1e-05,1.88001]
[1778743162129,51.34,79690.92,5.4,0.00967,1e-05,1.87836]
[1778743167164,51.34,79687.06,5.4,0.00964,1e-05,1.87372]
[1778743173206,51.34,79685.51,5.4,0.00962,1e-05,1.87045]
[1778743178241,51.34,79680.72,5.4,0.00959,1e-05,1.86472]
[1778743183276,51.34,79680.84,5.4,0.00959,1e-05,1.86486]
[1778743188311,51.34,79680.83,5.4,0.00959,1e-05,1.86485]
[1778743193346,51.34,79678.97,5.4,0.00958,1e-05,1.86263]
[1778743198382,51.34,79676.98,5.4,0.00956,1e-05,1.86025]
[1778743203493,51.34,79676.98,5.4,0.00956,1e-05,1.86025]
[1778743209459,51.34,79680.96,5.4,0.00959,1e-05,1.86501]
[1778743214494,51.34,79680.84,5.4,0.00959,1e-05,1.86486]
[1778743219530,51.34,79680.49,5.4,0.00959,1e-05,1.86444]
[1778743225572,51.34,79680.25,5.4,0.00959,1e-05,1.86416]
[1778743230607,51.34,79679.77,5.4,0.00958,1e-05,1.86358]
[1778743235642,51.34,79678.73,5.4,0.00957,1e-05,1.86093]
[1778743240677,51.34,79678.02,5.4,0.00956,1e-05,1.86008]
[1778743245712,51.34,79682.87,5.4,0.0096,1e-05,1.86588]
[1778743251754,51.34,79684.84,5.4,0.00961,1e-05,1.86824]
[1778743256789,51.34,79682.46,5.4,0.00959,1e-05,1.86539]
[1778743261824,51.34,79682.1,5.4,0.00959,1e-05,1.86496]
[1778743266859,51.34,79682.66,5.4,0.0096,1e-05,1.86563]
[1778743272901,51.34,79682.66,5.4,0.0096,1e-05,1.86563]
[1778743277937,51.34,79684.82,5.4,0.00961,1e-05,1.86821]
[1778743283978,51.34,79684.75,5.4,0.00961,1e-05,1.86813]
[1778743289014,51.34,79685.95,5.4,0.00962,1e-05,1.86957]
[1778743295056,51.34,79684.88,5.4,0.0096,1e-05,1.86687]
[1778743300091,51.34,79693.31,5.4,0.00966,1e-05,1.87698]
[1778743305127,51.34,79694.54,5.4,0.00967,1e-05,1.87846]
[1778743310161,51.34,79699.22,5.4,0.0097,1e-05,1.8841]
[1778743315196,51.34,79699.09,5.4,0.0097,1e-05,1.88394]
[1778743320231,51.34,79699.43,5.4,0.00971,1e-05,1.88435]
[1778743325266,51.34,79699.87,5.4,0.00971,1e-05,1.88488]
[1778743330301,51.34,79701.96,5.4,0.00972,1e-05,1.8874]
[1778743335981,51.34,79701.02,5.4,0.00972,1e-05,1.88627]
[1778743341378,51.34,79701.17,5.4,0.00972,1e-05,1.88645]
[1778743349434,51.34,79701.03,5.4,0.00972,1e-05,1.88628]
[1778743354469,51.34,79708.27,5.4,0.00976,1e-05,1.89361]
[1778743359504,51.34,79718.68,5.4,0.00983,1e-05,1.90625]
[1778743364539,51.34,79728.73,5.4,0.0099,1e-05,1.91851]
[1778743370581,51.34,79732.87,5.4,0.00993,1e-05,1.92358]
[1778743375617,51.34,79740.95,5.4,0.00999,1e-05,1.93351]
[1778743380653,51.34,79740.45,5.4,0.00999,1e-05,1.93289]
[1778743385688,51.34,79734.06,5.4,0.00994,1e-05,1.92504]
[1778743390723,51.34,79727.87,5.4,0.0099,1e-05,1.91746]
[1778743395758,51.34,79728.93,5.4,0.00991,1e-05,1.91875]
[1778743401800,51.34,79727.2,5.4,0.00989,1e-05,1.91664]
[1778743406835,51.34,79727.14,5.4,0.00989,1e-05,1.91657]
[1778743414891,51.34,79727.52,5.4,0.00989,1e-05,1.91559]
[1778743419927,51.34,79728.24,5.4,0.00989,1e-05,1.91647]
[1778743424964,51.34,79728.23,5.4,0.00989,1e-05,1.91646]
[1778743429999,51.34,79727.01,5.4,0.00988,1e-05,1.91497]
[1778743435034,51.34,79726.04,5.4,0.00988,1e-05,1.91378]
[1778743440070,51.34,79725.09,5.4,0.00987,1e-05,1.91262]
[1778743445105,51.34,79726.15,5.4,0.00988,1e-05,1.91392]
[1778743450140,51.34,79710.79,5.4,0.00977,1e-05,1.89523]
[1778743454947,51.34,79710.09,5.4,0.00977,1e-05,1.89439]
[1778743462224,51.34,79711.41,5.4,0.00977,1e-05,1.89599]
[1778743467259,51.34,79711.34,5.4,0.00977,1e-05,1.8959]
[1778743474308,51.34,79711.27,5.4,0.00977,1e-05,1.89439]
[1778743479343,51.34,79711.16,5.4,0.00977,1e-05,1.89425]
[1778743484378,51.34,79711.38,5.4,0.00977,1e-05,1.89452]
[1778743489413,51.34,79711.2,5.4,0.00977,1e-05,1.8943]
[1778743496462,51.34,79710.45,5.4,0.00976,1e-05,1.89339]
[1778743499483,51.34,79730.5,5.4,0.0099,1e-05,1.9178]
[1778743504521,51.34,79739.5,5.4,0.00997,1e-05,1.92883]
[1778743506027,51.34,79739.5,5.4,0.00997,1e-05,1.92883]
[1778743512577,51.34,79737.56,5.4,0.00995,1e-05,1.92645]
[1778743517612,51.34,79738.06,5.4,0.00996,1e-05,1.92706]
[1778743522648,51.34,79738.21,5.4,0.00996,1e-05,1.92725]
[1778743533728,51.34,79740.97,5.4,0.00997,1e-05,1.92919]
[1778743539770,51.34,79741.4,5.4,0.00997,1e-05,1.92972]
[1778743546819,51.34,79741.77,5.4,0.00998,1e-05,1.93018]
[1778743552862,51.34,79741.79,5.4,0.00998,1e-05,1.9302]
[1778743557897,51.34,79748.65,5.4,0.01002,1e-05,1.93865]
[1778743562932,51.34,79748.93,5.4,0.01003,1e-05,1.939]
[1778743567967,51.34,79765.15,5.4,0.01014,1e-05,1.9591]
[1778743573002,51.34,79769.02,5.4,0.01017,1e-05,1.96392]
[1778743578037,51.34,79774.68,5.4,0.01021,1e-05,1.97099]
[1778743583072,51.34,79776.47,5.4,0.01023,1e-05,1.97323]
[1778743588107,51.34,79782.86,5.4,0.01027,1e-05,1.98124]
[1778743593142,51.34,79782.33,5.4,0.01026,1e-05,1.9791]
[1778743598177,51.34,79784.16,5.4,0.01027,1e-05,1.9814]
[1778743603212,51.34,79785.02,5.4,0.01028,1e-05,1.98248]
[1778743608251,51.34,79789.14,5.4,0.01031,1e-05,1.98766]
[1778743613286,51.34,79789.49,5.4,0.01031,1e-05,1.9881]
[1778743618321,51.34,79789.32,5.4,0.01031,1e-05,1.98789]
[1778743623356,51.34,79782.3,5.4,0.01026,1e-05,1.97906]
[1778743630405,51.34,79793.74,5.4,0.01034,1e-05,1.99346]
[1778743635440,51.34,79793.98,5.4,0.01035,1e-05,1.99376]
[1778743640475,51.34,79793.9,5.4,0.01035,1e-05,1.99366]
[1778743645512,51.34,79799.41,5.4,0.01039,1e-05,2.00063]
[1778743650548,51.34,79811.58,5.4,0.01048,1e-05,2.01608]
[1778743655583,51.34,79811.0,5.4,0.01046,1e-05,2.01385]
[1778743660618,51.34,79811.27,5.4,0.01047,1e-05,2.01419]
[1778743665655,51.34,79812.41,5.4,0.01048,1e-05,2.01564]
[1778743670698,51.34,79809.46,5.4,0.01045,1e-05,2.01189]
[1778743675729,51.34,79802.3,5.4,0.0104,1e-05,2.0028]
[1778743680765,51.34,79802.31,5.4,0.0104,1e-05,2.00281]
[1778743685800,51.34,79802.47,5.4,0.0104,1e-05,2.00302]
[1778743690835,51.34,79802.32,5.4,0.0104,1e-05,2.00283]
[1778743695870,51.34,79800.83,5.4,0.01039,1e-05,2.00094]
[1778743700909,51.34,79799.01,5.4,0.01038,1e-05,1.99864]
[1778743705944,51.34,79800.52,5.4,0.01039,1e-05,2.00055]
[1778743710979,51.34,79800.65,5.4,0.01039,1e-05,2.00071]
[1778743716014,51.34,79800.91,5.4,0.01038,1e-05,1.99956]
[1778743721049,51.34,79804.9,5.4,0.01041,1e-05,2.00461]
[1778743726084,51.34,79802.33,5.4,0.01039,1e-05,2.00135]
[1778743732131,51.34,79801.61,5.4,0.01039,1e-05,2.00044]
[1778743738174,51.34,79801.38,5.4,0.01039,1e-05,2.00015]
[1778743743209,51.34,79802.04,5.4,0.01039,1e-05,2.00099]
[1778743748244,51.34,79801.61,5.4,0.01039,1e-05,2.00044]
[1778743753279,51.34,79802.28,5.4,0.01039,1e-05,2.00129]
[1778743758314,51.34,79790.1,5.4,0.0103,1e-05,1.98592]
[1778743763349,51.34,79785.64,5.4,0.01027,1e-05,1.98031]
[1778743768197,51.34,79785.32,5.4,0.01027,1e-05,1.97991]
[1778743773419,51.34,79781.8,5.4,0.01023,1e-05,1.97402]
[1778743778454,51.34,79770.87,5.4,0.01016,1e-05,1.96037]
[1778743783489,51.34,79771.62,5.4,0.01016,1e-05,1.96131]
[1778743788526,51.34,79763.11,5.4,0.0101,1e-05,1.95073]
[1778743793561,51.34,79764.73,5.4,0.01011,1e-05,1.95274]
[1778743798596,51.34,79767.11,5.4,0.01013,1e-05,1.95569]
[1778743803631,51.34,79766.02,5.4,0.01012,1e-05,1.95434]
[1778743808666,51.34,79775.8,5.4,0.01019,1e-05,1.96652]
[1778743813701,51.34,79775.29,5.4,0.01019,1e-05,1.96588]
[1778743819400,51.34,79775.29,5.4,0.01019,1e-05,1.96588]
[1778743825785,51.34,79778.2,5.4,0.01021,1e-05,1.96952]
[1778743830820,51.34,79772.36,5.4,0.01017,1e-05,1.96223]
[1778743836432,51.34,79772.34,5.4,0.01016,1e-05,1.96074]
[1778743841897,51.34,79772.93,5.4,0.01016,1e-05,1.96147]
[1778743846932,51.34,79775.52,5.4,0.01018,1e-05,1.9647]
[1778743851967,51.34,79779.78,5.4,0.01021,1e-05,1.97003]
[1778743853465,51.34,79779.78,5.4,0.01021,1e-05,1.97003]
[1778743859016,51.34,79779.34,5.4,0.01021,1e-05,1.96948]
[1778743864053,51.34,79784.79,5.4,0.01025,1e-05,1.9763]
[1778743869088,51.34,79783.48,5.4,0.01024,1e-05,1.97466]
[1778743874123,51.34,79784.84,5.4,0.01025,1e-05,1.97636]
[1778743879158,51.34,79783.37,5.4,0.01024,1e-05,1.97452]
[1778743884193,51.34,79782.87,5.4,0.01024,1e-05,1.97389]
[1778743889228,51.34,79789.42,5.4,0.01028,1e-05,1.98211]
[1778743895270,51.34,79791.21,5.4,0.01029,1e-05,1.98289]
[1778743900305,51.34,79791.17,5.4,0.01029,1e-05,1.98284]
[1778743905340,51.34,79792.37,5.4,0.0103,1e-05,1.98434]
[1778743910375,51.34,79796.81,5.4,0.01033,1e-05,1.98994]
[1778743915415,51.34,79798.19,5.4,0.01034,1e-05,1.99168]
[1778743920450,51.34,79800.7,5.4,0.01036,1e-05,1.99485]
[1778743925485,51.34,79803.17,5.4,0.01038,1e-05,1.99797]
[1778743927863,51.34,79803.42,5.4,0.01038,1e-05,1.99828]
[1778743933542,51.34,79808.85,5.4,0.01042,1e-05,2.00516]
[1778743938577,51.34,79813.19,5.4,0.01045,1e-05,2.01067]
[1778743943612,51.34,79818.28,5.4,0.01049,1e-05,2.01715]
[1778743944902,51.34,79818.41,5.4,0.01049,1e-05,2.01732]
[1778743950661,51.34,79828.52,5.4,0.01057,1e-05,2.03024]
[1778743955696,51.34,79830.03,5.4,0.01057,1e-05,2.03067]
[1778743960731,51.34,79830.04,5.4,0.01057,1e-05,2.03068]
[1778743962758,51.34,79857.49,5.4,0.01078,1e-05,2.06611]
[1778743967783,51.34,79859.77,5.4,0.01079,1e-05,2.06907]
[1778743972821,51.34,79865.1,5.4,0.01084,1e-05,2.07601]
[1778743977856,51.34,79859.86,5.4,0.0108,1e-05,2.06919]
[1778743983263,51.34,79855.49,5.4,0.01076,1e-05,2.06351]
[1778743988933,51.34,79865.24,5.4,0.01084,1e-05,2.07619]
[1778743993968,51.34,79863.12,5.4,0.01082,1e-05,2.07343]
[1778743999003,51.34,79862.44,5.4,0.01082,1e-05,2.07255]
[1778744004040,51.34,79860.89,5.4,0.0108,1e-05,2.07053]
[1778744009075,51.34,79863.46,5.4,0.01082,1e-05,2.07387]
[1778744014110,51.34,79866.18,5.4,0.01084,1e-05,2.0759]
[1778744019145,51.34,79883.28,5.4,0.01097,1e-05,2.0983]
[1778744024180,51.34,79881.85,5.4,0.01096,1e-05,2.09642]
[1778744029215,51.34,79871.73,5.4,0.01088,1e-05,2.08315]
[1778744034250,51.34,79873.19,5.4,0.01089,1e-05,2.08506]
[1778744039286,51.34,79873.78,5.4,0.01089,1e-05,2.08583]
[1778744044322,51.34,79874.49,5.4,0.0109,1e-05,2.08676]
[1778744049356,51.34,79874.52,5.4,0.0109,1e-05,2.0868]
[1778744054396,51.34,79874.4,5.4,0.0109,1e-05,2.08664]
[1778744060438,51.34,79874.29,5.4,0.0109,1e-05,2.0865]
[1778744065474,51.34,79874.44,5.4,0.0109,1e-05,2.08669]
[1778744070509,51.34,79874.66,5.4,0.0109,1e-05,2.08698]
[1778744075544,51.34,79873.22,5.4,0.01088,1e-05,2.08357]
[1778744080579,51.34,79871.1,5.4,0.01087,1e-05,2.0808]
[1778744081480,51.34,79871.1,5.4,0.01087,1e-05,2.0808]
[1778744086621,51.34,79879.4,5.4,0.01093,1e-05,2.09167]
[1778744091656,51.34,79880.57,5.4,0.01094,1e-05,2.0932]
[1778744096692,51.34,79884.33,5.4,0.01097,1e-05,2.09814]
[1778744101727,51.34,79876.37,5.4,0.01091,1e-05,2.08769]
[1778744106763,51.34,79874.59,5.4,0.01089,1e-05,2.08536]
[1778744111801,51.34,79881.3,5.4,0.01094,1e-05,2.09416]
[1778744116832,51.34,79882.66,5.4,0.01096,1e-05,2.09595]
[1778744121867,51.34,79882.8,5.4,0.01096,1e-05,2.09613]
[1778744126024,51.34,79895.98,5.4,0.01106,1e-05,2.11351]
[1778744135970,51.34,79893.73,5.4,0.01103,1e-05,2.109]
[1778744141005,51.34,79891.58,5.4,0.01102,1e-05,2.10616]
[1778744143058,51.34,79892.89,5.4,0.01103,1e-05,2.10789]
[1778744149061,51.34,79897.25,5.4,0.01106,1e-05,2.11365]
[1778744154096,51.34,79896.87,5.4,0.01106,1e-05,2.11315]
[1778744159131,51.34,79896.21,5.4,0.01105,1e-05,2.11228]
[1778744160089,51.34,79896.21,5.4,0.01105,1e-05,2.11228]
[1778744165183,51.34,79900.66,5.4,0.01109,1e-05,2.11817]
[1778744171225,51.34,79899.51,5.4,0.01108,1e-05,2.11664]
[1778744176282,51.34,79904.15,5.4,0.01111,1e-05,2.1228]
[1778744181317,51.34,79903.88,5.4,0.01111,1e-05,2.12244]
[1778744186352,51.34,79903.08,5.4,0.01111,1e-05,2.12138]
[1778744191387,51.34,79904.79,5.4,0.01111,1e-05,2.1221]
[1778744196422,51.34,79883.56,5.4,0.01095,1e-05,2.09406]
[1778744201457,51.34,79881.6,5.4,0.01093,1e-05,2.09149]
[1778744206165,51.34,79882.63,5.4,0.01094,1e-05,2.09284]
[1778744211527,51.34,79890.28,5.4,0.011,1e-05,2.10291]
[1778744216562,51.34,79881.61,5.4,0.01093,1e-05,2.0915]
[1778744221597,51.34,79883.53,5.4,0.01095,1e-05,2.09402]
[1778744226632,51.34,79884.59,5.4,0.01095,1e-05,2.09542]
[1778744231722,51.34,79884.79,5.4,0.01096,1e-05,2.09568]
[1778744237709,51.34,79885.67,5.4,0.01096,1e-05,2.09684]
[1778744242744,51.34,79883.51,5.4,0.01095,1e-05,2.094]
[1778744247779,51.34,79883.5,5.4,0.01095,1e-05,2.09398]
[1778744252814,51.34,79884.03,5.4,0.01094,1e-05,2.09315]
[1778744257849,51.34,79883.52,5.4,0.01094,1e-05,2.09248]
[1778744262884,51.34,79882.95,5.4,0.01093,1e-05,2.09173]
[1778744269933,51.34,79875.83,5.4,0.01088,1e-05,2.0824]
[1778744274970,51.34,79873.58,5.4,0.01086,1e-05,2.07946]
[1778744280007,51.34,79870.36,5.4,0.01084,1e-05,2.07525]
[1778744285038,51.34,79870.41,5.4,0.01084,1e-05,2.07532]
[1778744291080,51.34,79870.5,5.4,0.01084,1e-05,2.07544]
[1778744296115,51.34,79866.37,5.4,0.01081,1e-05,2.07005]
[1778744301150,51.34,79866.48,5.4,0.01081,1e-05,2.0702]
[1778744306186,51.34,79881.15,5.4,0.01092,1e-05,2.08937]
[1778744311224,51.34,79881.71,5.4,0.01092,1e-05,2.08857]
[1778744316259,51.34,79881.98,5.4,0.01092,1e-05,2.08892]
[1778744321294,51.34,79887.73,5.4,0.01096,1e-05,2.09647]
[1778744326329,51.34,79887.32,5.4,0.01096,1e-05,2.09594]
[1778744332372,51.34,79886.5,5.4,0.01095,1e-05,2.09486]
[1778744338413,51.34,79886.22,5.4,0.01095,1e-05,2.09449]
[1778744343448,51.34,79886.47,5.4,0.01095,1e-05,2.09482]
[1778744348483,51.34,79887.26,5.4,0.01096,1e-05,2.09586]
[1778744353518,51.34,79886.89,5.4,0.01096,1e-05,2.09537]
[1778744358563,51.34,79885.1,5.4,0.01094,1e-05,2.09302]
[1778744364606,51.34,79881.91,5.4,0.01092,1e-05,2.08883]
[1778744369641,51.34,79882.36,5.4,0.01092,1e-05,2.08942]
[1778744374676,51.34,79881.1,5.4,0.0109,1e-05,2.08624]
[1778744379711,51.34,79882.44,5.4,0.01091,1e-05,2.088]
[1778744384746,51.34,79885.25,5.4,0.01094,1e-05,2.09168]
[1778744389781,51.34,79883.74,5.4,0.01092,1e-05,2.0897]
[1778744394816,51.34,79885.98,5.4,0.01094,1e-05,2.09264]
[1778744399851,51.34,79880.93,5.4,0.0109,1e-05,2.08602]
[1778744404886,51.34,79879.98,5.4,0.0109,1e-05,2.08477]
[1778744409942,51.34,79878.79,5.4,0.01089,1e-05,2.08321]
[1778744414977,51.34,79877.62,5.4,0.01088,1e-05,2.08168]
[1778744421021,51.34,79877.38,5.4,0.01088,1e-05,2.08137]
[1778744422958,51.34,79877.38,5.4,0.01088,1e-05,2.08137]
[1778744427063,51.34,79852.05,5.4,0.01068,1e-05,2.04846]
[1778744432098,51.34,79854.59,5.4,0.01069,1e-05,2.05022]
[1778744437133,51.34,79855.78,5.4,0.0107,1e-05,2.05176]
[1778744442174,51.34,79848.37,5.4,0.01065,1e-05,2.0422]
[1778744447209,51.34,79849.0,5.4,0.01065,1e-05,2.04301]
[1778744454264,51.34,79852.82,5.4,0.01068,1e-05,2.04794]
[1778744459299,51.34,79854.2,5.4,0.01069,1e-05,2.04972]
[1778744464334,51.34,79856.26,5.4,0.01071,1e-05,2.05238]
[1778744469369,51.34,79850.8,5.4,0.01067,1e-05,2.04533]
[1778744474404,51.34,79849.95,5.4,0.01066,1e-05,2.04424]
[1778744479439,51.34,79849.89,5.4,0.01066,1e-05,2.04416]
[1778744484474,51.34,79851.32,5.4,0.01067,1e-05,2.046]
[1778744491523,51.34,79851.07,5.4,0.01066,1e-05,2.04417]
[1778744496558,51.34,79853.45,5.4,0.01068,1e-05,2.04724]
[1778744501594,51.34,79853.78,5.4,0.01068,1e-05,2.04767]
[1778744506629,51.34,79854.32,5.4,0.01068,1e-05,2.04836]
[1778744511663,51.34,79856.84,5.4,0.0107,1e-05,2.05162]
[1778744516698,51.34,79857.59,5.4,0.01071,1e-05,2.05259]
[1778744521734,51.34,79857.19,5.4,0.01071,1e-05,2.05207]
[1778744526770,51.34,79861.25,5.4,0.01074,1e-05,2.05733]
[1778744531805,51.34,79871.55,5.4,0.01082,1e-05,2.07071]
[1778744536840,51.34,79872.48,5.4,0.01082,1e-05,2.07192]
[1778744541875,51.34,79872.5,5.4,0.01082,1e-05,2.07195]
[1778744546910,51.34,79872.04,5.4,0.01082,1e-05,2.07135]
[1778744552952,51.34,79870.68,5.4,0.0108,1e-05,2.06805]
[1778744557987,51.34,79872.61,5.4,0.01082,1e-05,2.07057]
[1778744563023,51.34,79873.49,5.4,0.01082,1e-05,2.07171]
[1778744568064,51.34,79875.01,5.4,0.01083,1e-05,2.0737]
[1778744573099,51.34,79873.3,5.4,0.01082,1e-05,2.07147]
[1778744578137,51.34,79873.75,5.4,0.01082,1e-05,2.07205]
[1778744585186,51.34,79873.74,5.4,0.01082,1e-05,2.07204]
[1778744590225,51.34,79873.85,5.4,0.01083,1e-05,2.07218]
[1778744598281,51.34,79874.38,5.4,0.01083,1e-05,2.07287]
[1778744605330,51.34,79876.13,5.4,0.01084,1e-05,2.07516]
[1778744610365,51.34,79876.16,5.4,0.01084,1e-05,2.0752]
[1778744615400,51.34,79875.69,5.4,0.01083,1e-05,2.07306]
[1778744622449,51.34,79875.99,5.4,0.01083,1e-05,2.07345]
[1778744627484,51.34,79875.81,5.4,0.01083,1e-05,2.07321]
[1778744632519,51.34,79870.73,5.4,0.01079,1e-05,2.0666]
[1778744637554,51.34,79869.64,5.4,0.01079,1e-05,2.06518]
[1778744642589,51.34,79869.29,5.4,0.01078,1e-05,2.06473]
[1778744647624,51.34,79868.02,5.4,0.01077,1e-05,2.06307]
[1778744652659,51.34,79866.04,5.4,0.01076,1e-05,2.0605]
[1778744657694,51.34,79869.24,5.4,0.01078,1e-05,2.06466]
[1778744662729,51.34,79873.58,5.4,0.01082,1e-05,2.07031]
[1778744667764,51.34,79873.17,5.4,0.01081,1e-05,2.06977]
[1778744672799,51.34,79871.0,5.4,0.01079,1e-05,2.06543]
[1778744677834,51.34,79872.2,5.4,0.0108,1e-05,2.06699]
[1778744682869,51.34,79871.93,5.4,0.0108,1e-05,2.06664]
[1778744687905,51.34,79872.03,5.4,0.0108,1e-05,2.06677]
[1778744692940,51.34,79872.1,5.4,0.0108,1e-05,2.06686]
[1778744697975,51.34,79871.1,5.4,0.01079,1e-05,2.06556]
[1778744703520,51.34,79870.27,5.4,0.01078,1e-05,2.06448]
[1778744709056,51.34,79876.63,5.4,0.01083,1e-05,2.07276]
[1778744715098,51.34,79876.58,5.4,0.01083,1e-05,2.07269]
[1778744720133,51.34,79875.85,5.4,0.01083,1e-05,2.07174]
[1778744725168,51.34,79876.76,5.4,0.01083,1e-05,2.07293]
[1778744731210,51.34,79877.15,5.4,0.01083,1e-05,2.07191]
[1778744736245,51.34,79876.43,5.4,0.01082,1e-05,2.07097]
[1778744741285,51.34,79868.08,5.4,0.01076,1e-05,2.06011]
[1778744746315,51.34,79868.55,5.4,0.01076,1e-05,2.06072]
[1778744751350,51.34,79868.23,5.4,0.01076,1e-05,2.06031]
[1778744756385,51.34,79858.13,5.4,0.01068,1e-05,2.04723]
[1778744761420,51.34,79861.35,5.4,0.01071,1e-05,2.0514]
[1778744766455,51.34,79864.05,5.4,0.01073,1e-05,2.05489]
[1778744771491,51.34,79863.98,5.4,0.01073,1e-05,2.0548]
[1778744776526,51.34,79864.33,5.4,0.01073,1e-05,2.05525]
[1778744781561,51.34,79863.61,5.4,0.01072,1e-05,2.05432]
[1778744786596,51.34,79859.05,5.4,0.01069,1e-05,2.04842]
[1778744791631,51.34,79858.02,5.4,0.01067,1e-05,2.04558]
[1778744796666,51.34,79855.96,5.4,0.01066,1e-05,2.04292]
[1778744801701,51.34,79847.34,5.4,0.01059,1e-05,2.03184]
[1778744807743,51.34,79848.28,5.4,0.0106,1e-05,2.03304]
[1778744812778,51.34,79858.67,5.4,0.01068,1e-05,2.04642]
[1778744818820,51.34,79858.86,5.4,0.01068,1e-05,2.04666]
[1778744824862,51.34,79858.94,5.4,0.01068,1e-05,2.04677]
[1778744829897,51.34,79849.16,5.4,0.01061,1e-05,2.03417]
[1778744834932,51.34,79847.62,5.4,0.0106,1e-05,2.0322]
[1778744839967,51.34,79847.37,5.4,0.01059,1e-05,2.03187]
[1778744845007,51.34,79848.05,5.4,0.0106,1e-05,2.03275]
[1778744850037,51.34,79842.39,5.4,0.01056,1e-05,2.02549]
[1778744855072,51.34,79842.27,5.4,0.01055,1e-05,2.02384]
[1778744862121,51.34,79842.33,5.4,0.01055,1e-05,2.02391]
[1778744868163,51.34,79842.85,5.4,0.01055,1e-05,2.02458]
[1778744873198,51.34,79842.7,5.4,0.01055,1e-05,2.02439]
[1778744878233,51.34,79840.69,5.4,0.01054,1e-05,2.02181]
[1778744883268,51.34,79840.74,5.4,0.01054,1e-05,2.02188]
[1778744888303,51.34,79841.69,5.4,0.01054,1e-05,2.02309]
[1778744893338,51.34,79843.57,5.4,0.01056,1e-05,2.0255]
[1778744898373,51.34,79846.58,5.4,0.01058,1e-05,2.02936]
[1778744903408,51.34,79847.41,5.4,0.01059,1e-05,2.03042]
[1778744908443,51.34,79848.08,5.4,0.01059,1e-05,2.03128]
[1778744913478,51.34,79848.11,5.4,0.01058,1e-05,2.02981]
[1778744918513,51.34,79847.0,5.4,0.01058,1e-05,2.02839]
[1778744923548,51.34,79850.47,5.4,0.0106,1e-05,2.03284]
[1778744928583,51.34,79848.31,5.4,0.01059,1e-05,2.03007]
[1778744933618,51.34,79851.31,5.4,0.01061,1e-05,2.03392]
[1778744938653,51.34,79856.77,5.4,0.01065,1e-05,2.04095]
[1778744944695,51.34,79856.42,5.4,0.01065,1e-05,2.0405]
[1778744950737,51.34,79856.12,5.4,0.01064,1e-05,2.04011]
[1778744958793,51.34,79856.01,5.4,0.01064,1e-05,2.03997]
[1778744962570,51.34,79855.62,5.4,0.01064,1e-05,2.03947]
[1778744968863,51.34,79855.44,5.4,0.01064,1e-05,2.03923]
[1778744973899,51.34,79856.26,5.4,0.01064,1e-05,2.03878]
[1778744979940,51.34,79854.34,5.4,0.01062,1e-05,2.03631]
[1778744984975,51.34,79854.2,5.4,0.01062,1e-05,2.03613]
[1778744990010,51.34,79854.86,5.4,0.01063,1e-05,2.03698]
[1778744995045,51.34,79854.36,5.4,0.01062,1e-05,2.03634]
[1778745000080,51.34,79854.37,5.4,0.01062,1e-05,2.03635]
[1778745005115,51.34,79854.37,5.4,0.01062,1e-05,2.03635]
[1778745010151,51.34,79847.67,5.4,0.01057,1e-05,2.02775]
[1778745013668,51.34,79847.6,5.4,0.01057,1e-05,2.02766]
[1778745019214,51.34,79835.86,5.4,0.01048,1e-05,2.01265]
[1778745024250,51.34,79835.29,5.4,0.01048,1e-05,2.01193]
[1778745029285,51.34,79834.68,5.4,0.01048,1e-05,2.01115]
[1778745034320,51.34,79835.0,5.4,0.01047,1e-05,2.01006]
[1778745039355,51.34,79835.79,5.4,0.01048,1e-05,2.01107]
[1778745045397,51.34,79835.79,5.4,0.01048,1e-05,2.01107]
[1778745050432,51.34,79823.51,5.4,0.01039,1e-05,1.99548]
[1778745055468,51.34,79827.51,5.4,0.01041,1e-05,2.00055]
[1778745060504,51.34,79831.84,5.4,0.01045,1e-05,2.00604]
[1778745065538,51.34,79835.51,5.4,0.01047,1e-05,2.01071]
[1778745070573,51.34,79840.86,5.4,0.01051,1e-05,2.01753]
[1778745075608,51.34,79840.73,5.4,0.01051,1e-05,2.01737]
[1778745080644,51.34,79841.67,5.4,0.01052,1e-05,2.01857]
[1778745085679,51.34,79842.22,5.4,0.01052,1e-05,2.01927]
[1778745090714,51.34,79843.94,5.4,0.01054,1e-05,2.02147]
[1778745095749,51.34,79844.08,5.4,0.01053,1e-05,2.02015]
[1778745100784,51.34,79842.24,5.4,0.01052,1e-05,2.0178]
[1778745105819,51.34,79842.67,5.4,0.01052,1e-05,2.01835]
[1778745111861,51.34,79843.26,5.4,0.01052,1e-05,2.0191]
[1778745116896,51.34,79843.81,5.4,0.01053,1e-05,2.0198]
[1778745121931,51.34,79849.6,5.4,0.01057,1e-05,2.02721]
[1778745126966,51.34,79850.23,5.4,0.01058,1e-05,2.02802]
[1778745133008,51.34,79850.34,5.4,0.01058,1e-05,2.02816]
[1778745138043,51.34,79850.79,5.4,0.01058,1e-05,2.02874]
[1778745143078,51.34,79850.99,5.4,0.01058,1e-05,2.02899]
[1778745148113,51.34,79850.59,5.4,0.01058,1e-05,2.02848]
[1778745156176,51.34,79851.08,5.4,0.01058,1e-05,2.0276]
[1778745161211,51.34,79850.69,5.4,0.01057,1e-05,2.0271]
[1778745166246,51.34,79850.34,5.4,0.01057,1e-05,2.02666]
[1778745171281,51.34,79834.43,5.4,0.01045,1e-05,2.00635]
[1778745176316,51.34,79828.97,5.4,0.01041,1e-05,1.99942]
[1778745181351,51.34,79829.76,5.4,0.01042,1e-05,2.00042]
[1778745186386,51.34,79832.46,5.4,0.01044,1e-05,2.00385]
[1778745191424,51.34,79834.07,5.4,0.01045,1e-05,2.00589]
[1778745196459,51.34,79836.6,5.4,0.01047,1e-05,2.00911]
[1778745201496,51.34,79836.32,5.4,0.01047,1e-05,2.00875]
[1778745206531,51.34,79834.82,5.4,0.01045,1e-05,2.00685]
[1778745211566,51.34,79832.41,5.4,0.01043,1e-05,2.00229]
[1778745216601,51.34,79833.19,5.4,0.01043,1e-05,2.00328]
[1778745221636,51.34,79834.52,5.4,0.01044,1e-05,2.00497]
[1778745226678,51.34,79835.38,5.4,0.01045,1e-05,2.00606]
[1778745231713,51.34,79833.75,5.4,0.01044,1e-05,2.00399]
[1778745236748,51.34,79832.78,5.4,0.01043,1e-05,2.00276]
[1778745241783,51.34,79833.51,5.4,0.01044,1e-05,2.00369]
[1778745246818,51.34,79833.21,5.4,0.01043,1e-05,2.00331]
[1778745251853,51.34,79832.32,5.4,0.01043,1e-05,2.00218]
[1778745256888,51.34,79826.02,5.4,0.01038,1e-05,1.99419]
[1778745261923,51.34,79820.54,5.4,0.01034,1e-05,1.98727]
[1778745266958,51.34,79820.62,5.4,0.01034,1e-05,1.98737]
[1778745271993,51.34,79812.21,5.4,0.01027,1e-05,1.9753]
[1778745277028,51.34,79811.53,5.4,0.01027,1e-05,1.97445]
[1778745284077,51.34,79811.42,5.4,0.01027,1e-05,1.97431]
[1778745289112,51.34,79811.4,5.4,0.01027,1e-05,1.97429]
[1778745294148,51.34,79806.84,5.4,0.01023,1e-05,1.96857]
[1778745299183,51.34,79802.3,5.4,0.0102,1e-05,1.96289]
[1778745304218,51.34,79801.51,5.4,0.01019,1e-05,1.96191]
[1778745310260,51.34,79804.8,5.4,0.01022,1e-05,1.96602]
[1778745315295,51.34,79806.57,5.4,0.01023,1e-05,1.96823]
[1778745320330,51.34,79808.92,5.4,0.01025,1e-05,1.97118]
[1778745326372,51.34,79809.22,5.4,0.01025,1e-05,1.97155]
[1778745331407,51.34,79818.0,5.4,0.01031,1e-05,1.9811]
[1778745336442,51.34,79817.23,5.4,0.0103,1e-05,1.98013]
[1778745341477,51.34,79825.35,5.4,0.01036,1e-05,1.99037]
[1778745347519,51.34,79828.57,5.4,0.01039,1e-05,1.99444]
[1778745352554,51.34,79828.4,5.4,0.01038,1e-05,1.99423]
[1778745357590,51.34,79830.09,5.4,0.0104,1e-05,1.99637]
[1778745362625,51.34,79830.09,5.4,0.0104,1e-05,1.99637]
[1778745367660,51.34,79840.79,5.4,0.01048,1e-05,2.00996]
[1778745372696,51.34,79840.28,5.4,0.01047,1e-05,2.00931]
[1778745378738,51.34,79840.32,5.4,0.01047,1e-05,2.00936]
[1778745385787,51.34,79840.25,5.4,0.01047,1e-05,2.00927]
[1778745391829,51.34,79836.28,5.4,0.01043,1e-05,2.00273]
[1778745396864,51.34,79836.18,5.4,0.01043,1e-05,2.0026]
[1778745401899,51.34,79836.09,5.4,0.01043,1e-05,2.00249]
[1778745406934,51.34,79831.05,5.4,0.0104,1e-05,1.99609]
[1778745411970,51.34,79825.49,5.4,0.01035,1e-05,1.98906]
[1778745417005,51.34,79824.3,5.4,0.01035,1e-05,1.98756]
[1778745423047,51.34,79823.86,5.4,0.01034,1e-05,1.98701]
[1778745428082,51.34,79824.87,5.4,0.01035,1e-05,1.98828]
[1778745433117,51.34,79822.38,5.4,0.01033,1e-05,1.98514]
[1778745438153,51.34,79820.83,5.4,0.01032,1e-05,1.98319]
[1778745443188,51.34,79819.37,5.4,0.01031,1e-05,1.98135]
[1778745448150,51.34,79811.96,5.4,0.01026,1e-05,1.97204]
[1778745453258,51.34,79810.73,5.4,0.01024,1e-05,1.96902]
[1778745458294,51.34,79807.79,5.4,0.01022,1e-05,1.96534]
[1778745465342,51.34,79806.79,5.4,0.01021,1e-05,1.96409]
[1778745470377,51.34,79806.73,5.4,0.01021,1e-05,1.96401]
[1778745480447,51.34,79806.48,5.4,0.01021,1e-05,1.9637]
[1778745485482,51.34,79805.84,5.4,0.0102,1e-05,1.9629]
[1778745490786,51.34,79796.41,5.4,0.01013,1e-05,1.95114]
[1778745496577,51.34,79793.46,5.4,0.01011,1e-05,1.94748]
[1778745499654,51.34,79774.75,5.4,0.00998,1e-05,1.92436]
[1778745500647,51.34,79771.92,5.4,0.00996,1e-05,1.92088]
[1778745506647,51.34,79770.6,5.4,0.00995,1e-05,1.91926]
[1778745511682,51.34,79772.49,5.4,0.00995,1e-05,1.92013]
[1778745516717,51.34,79770.91,5.4,0.00994,1e-05,1.91819]
[1778745521752,51.34,79766.33,5.4,0.00991,1e-05,1.91258]
[1778745526787,51.34,79766.59,5.4,0.00991,1e-05,1.91289]
[1778745531822,51.34,79765.66,5.4,0.00991,1e-05,1.91176]
[1778745536857,51.34,79764.92,5.4,0.0099,1e-05,1.91085]
[1778745541893,51.34,79762.25,5.4,0.00988,1e-05,1.90759]
[1778745542674,51.34,79762.25,5.4,0.00988,1e-05,1.90759]
[1778745547934,51.34,79760.31,5.4,0.00987,1e-05,1.90522]
[1778745552971,51.34,79759.41,5.4,0.00986,1e-05,1.90412]
[1778745558006,51.34,79759.97,5.4,0.00987,1e-05,1.9048]
[1778745563041,51.34,79761.64,5.4,0.00988,1e-05,1.90684]
[1778745568077,51.34,79749.69,5.4,0.00979,1e-05,1.8923]
[1778745571091,51.34,79745.11,5.4,0.00976,1e-05,1.88675]
[1778745575127,51.34,79716.21,5.4,0.00955,1e-05,1.8506]
[1778745580162,51.34,79710.19,5.4,0.00951,1e-05,1.84344]
[1778745585197,51.34,79709.0,5.4,0.0095,1e-05,1.84203]
[1778745590241,51.34,79708.37,5.4,0.0095,1e-05,1.84128]
[1778745595285,51.34,79714.8,5.4,0.00954,1e-05,1.84892]
[1778745600320,51.34,79712.95,5.4,0.00953,1e-05,1.84672]
[1778745600712,51.34,79712.95,5.4,0.00953,1e-05,1.84672]
[1778745600069,51.34,79712.95,5.4,0.00953,1e-05,1.84672]
[1778745610545,51.34,79712.95,5.4,0.00953,1e-05,1.84672]
[1778745616175,51.34,79721.56,5.4,0.00959,1e-05,1.85699]
[1778745621490,51.34,79722.85,5.4,0.0096,1e-05,1.85853]
[1778745626525,51.34,79721.35,5.4,0.00959,1e-05,1.85674]
[1778745630553,51.34,79742.81,5.4,0.00974,1e-05,1.88253]
[1778745634584,51.34,79724.08,5.4,0.0096,1e-05,1.85859]
[1778745639618,51.34,79720.62,5.4,0.00958,1e-05,1.85445]
[1778745644653,51.34,79719.67,5.4,0.00957,1e-05,1.85332]
[1778745649688,51.34,79723.28,5.4,0.00959,1e-05,1.85763]
[1778745652709,51.34,79743.77,5.4,0.00974,1e-05,1.88226]
[1778745657744,51.34,79730.75,5.4,0.00965,1e-05,1.86658]
[1778745662779,51.34,79723.83,5.4,0.0096,1e-05,1.85829]
[1778745667816,51.34,79722.48,5.4,0.00959,1e-05,1.85667]
[1778745672852,51.34,79714.25,5.4,0.00953,1e-05,1.84686]
[1778745677887,51.34,79708.91,5.4,0.00949,1e-05,1.84051]
[1778745682928,51.34,79712.39,5.4,0.00952,1e-05,1.84464]
[1778745687963,51.34,79710.49,5.4,0.00951,1e-05,1.84239]
[1778745692998,51.34,79706.55,5.4,0.00947,1e-05,1.8363]
[1778745698033,51.34,79707.53,5.4,0.00948,1e-05,1.83746]
[1778745703068,51.34,79706.81,5.4,0.00947,1e-05,1.83661]
[1778745708103,51.34,79711.61,5.4,0.00951,1e-05,1.84231]
[1778745713139,51.34,79711.73,5.4,0.00951,1e-05,1.84245]
[1778745718174,51.34,79710.39,5.4,0.0095,1e-05,1.84086]
[1778745723209,51.34,79698.96,5.4,0.00942,1e-05,1.82733]
[1778745728244,51.34,79689.03,5.4,0.00935,1e-05,1.81564]
[1778745733279,51.34,79682.1,5.4,0.00931,1e-05,1.80752]
[1778745735293,51.34,79662.67,5.4,0.00918,1e-05,1.7849]
[1778745740328,51.34,79649.12,5.4,0.00909,1e-05,1.76927]
[1778745745363,51.34,79634.89,5.4,0.00899,1e-05,1.75297]
[1778745750398,51.34,79644.74,5.4,0.00906,1e-05,1.76424]
[1778745755434,51.34,79650.61,5.4,0.00909,1e-05,1.76961]
[1778745760469,51.34,79650.02,5.4,0.00908,1e-05,1.76893]
[1778745765505,51.34,79634.42,5.4,0.00898,1e-05,1.75107]
[1778745770540,51.34,79630.92,5.4,0.00896,1e-05,1.74708]
[1778745775575,51.34,79642.54,5.4,0.00903,1e-05,1.76035]
[1778745780610,51.34,79641.8,5.4,0.00903,1e-05,1.7595]
[1778745785646,51.34,79641.99,5.4,0.00903,1e-05,1.75972]
[1778745790680,51.34,79642.06,5.4,0.00903,1e-05,1.7598]
[1778745795715,51.34,79642.01,5.4,0.00903,1e-05,1.75974]
[1778745800750,51.34,79641.77,5.4,0.00903,1e-05,1.75947]
[1778745805786,51.34,79640.45,5.4,0.00902,1e-05,1.75796]
[1778745811828,51.34,79640.07,5.4,0.00901,1e-05,1.75616]
[1778745816863,51.34,79644.59,5.4,0.00904,1e-05,1.76133]
[1778745822905,51.34,79649.75,5.4,0.00908,1e-05,1.76725]
[1778745827940,51.34,79646.07,5.4,0.00905,1e-05,1.76303]
[1778745832976,51.34,79644.16,5.4,0.00904,1e-05,1.76084]
[1778745838010,51.34,79641.56,5.4,0.00902,1e-05,1.75786]
[1778745843046,51.34,79634.3,5.4,0.00897,1e-05,1.74957]
[1778745848082,51.34,79630.36,5.4,0.00895,1e-05,1.74509]
[1778745853117,51.34,79629.43,5.4,0.00894,1e-05,1.74403]
[1778745858152,51.34,79635.88,5.4,0.00898,1e-05,1.75138]
[1778745863187,51.34,79633.96,5.4,0.00897,1e-05,1.74919]
[1778745868222,51.34,79634.65,5.4,0.00898,1e-05,1.74997]
[1778745873257,51.34,79639.5,5.4,0.009,1e-05,1.75415]
[1778745878292,51.34,79638.83,5.4,0.009,1e-05,1.75338]
[1778745883327,51.34,79640.08,5.4,0.00901,1e-05,1.75481]
[1778745888362,51.34,79651.68,5.4,0.00908,1e-05,1.7681]
[1778745893397,51.34,79639.45,5.4,0.009,1e-05,1.75409]
[1778745898433,51.34,79638.92,5.4,0.009,1e-05,1.75348]
[1778745903468,51.34,79631.07,5.4,0.00895,1e-05,1.74454]
[1778745908503,51.34,79622.42,5.4,0.00889,1e-05,1.73473]
[1778745914545,51.34,79613.22,5.4,0.00883,1e-05,1.72434]
[1778745919580,51.34,79608.22,5.4,0.0088,1e-05,1.71871]
[1778745924615,51.34,79608.06,5.4,0.0088,1e-05,1.71853]
[1778745929650,51.34,79609.38,5.4,0.00881,1e-05,1.72002]
[1778745934685,51.34,79613.81,5.4,0.00883,1e-05,1.72366]
[1778745939720,51.34,79616.84,5.4,0.00885,1e-05,1.72707]
[1778745944755,51.34,79619.92,5.4,0.00887,1e-05,1.73055]
[1778745949790,51.34,79629.41,5.4,0.00893,1e-05,1.7413]
[1778745954825,51.34,79630.28,5.4,0.00893,1e-05,1.74228]
[1778745959860,51.34,79623.16,5.4,0.00889,1e-05,1.73421]
[1778745964895,51.34,79622.32,5.4,0.00888,1e-05,1.73326]
[1778745969931,51.34,79623.44,5.4,0.00889,1e-05,1.73453]
[1778745974966,51.34,79624.86,5.4,0.0089,1e-05,1.73614]
[1778745980013,51.34,79620.68,5.4,0.00887,1e-05,1.73141]
[1778745985037,51.34,79622.26,5.4,0.00888,1e-05,1.73319]
[1778745990072,51.34,79626.88,5.4,0.00891,1e-05,1.73843]
[1778745995107,51.34,79627.2,5.4,0.00891,1e-05,1.73743]
[1778746000142,51.34,79634.75,5.4,0.00896,1e-05,1.74601]
[1778746005177,51.34,79636.15,5.4,0.00897,1e-05,1.7476]
[1778746010212,51.34,79641.35,5.4,0.009,1e-05,1.75353]
[1778746015248,51.34,79644.02,5.4,0.00902,1e-05,1.75658]
[1778746021290,51.34,79646.17,5.4,0.00903,1e-05,1.75904]
[1778746026325,51.34,79645.56,5.4,0.00903,1e-05,1.75834]
[1778746031360,51.34,79645.49,5.4,0.00903,1e-05,1.75826]
[1778746036396,51.34,79645.77,5.4,0.00903,1e-05,1.75859]
[1778746041434,51.34,79643.59,5.4,0.00901,1e-05,1.75609]
[1778746046469,51.34,79640.98,5.4,0.009,1e-05,1.75311]
[1778746051504,51.34,79639.57,5.4,0.00898,1e-05,1.75014]
[1778746056539,51.34,79648.5,5.4,0.00904,1e-05,1.76034]
[1778746062582,51.34,79653.76,5.4,0.00907,1e-05,1.76638]
[1778746067617,51.34,79654.04,5.4,0.00908,1e-05,1.7667]
[1778746072652,51.34,79674.19,5.4,0.00921,1e-05,1.78998]
[1778746078694,51.34,79679.32,5.4,0.00925,1e-05,1.79594]
[1778746083729,51.34,79686.61,5.4,0.00929,1e-05,1.80444]
[1778746088764,51.34,79677.79,5.4,0.00923,1e-05,1.79416]
[1778746093799,51.34,79677.98,5.4,0.00924,1e-05,1.79438]
[1778746098834,51.34,79682.66,5.4,0.00927,1e-05,1.79983]
[1778746103869,51.34,79683.87,5.4,0.00928,1e-05,1.80124]
[1778746108904,51.34,79686.98,5.4,0.0093,1e-05,1.80488]
[1778746113939,51.34,79685.36,5.4,0.00928,1e-05,1.80159]
[1778746118974,51.34,79685.24,5.4,0.00928,1e-05,1.80145]
[1778746124015,51.34,79685.28,5.4,0.00928,1e-05,1.8015]
[1778746129045,51.34,79685.04,5.4,0.00928,1e-05,1.80122]
[1778746134080,51.34,79685.28,5.4,0.00928,1e-05,1.8015]
[1778746139116,51.34,79693.92,5.4,0.00934,1e-05,1.81161]
[1778746144151,51.34,79707.16,5.4,0.00943,1e-05,1.82719]
[1778746149186,51.34,79708.55,5.4,0.00944,1e-05,1.82883]
[1778746154221,51.34,79708.49,5.4,0.00944,1e-05,1.82876]
[1778746159256,51.34,79707.95,5.4,0.00943,1e-05,1.82812]
[1778746164291,51.34,79708.95,5.4,0.00944,1e-05,1.8293]
[1778746169326,51.34,79711.29,5.4,0.00945,1e-05,1.83207]
[1778746175368,51.34,79711.19,5.4,0.00945,1e-05,1.83054]
[1778746180403,51.34,79711.73,5.4,0.00945,1e-05,1.83118]
[1778746185438,51.34,79723.41,5.4,0.00953,1e-05,1.84504]
[1778746190473,51.34,79723.8,5.4,0.00953,1e-05,1.84551]
[1778746195508,51.34,79721.19,5.4,0.00952,1e-05,1.8424]
[1778746200543,51.34,79734.47,5.4,0.00961,1e-05,1.85824]
[1778746205581,51.34,79733.99,5.4,0.0096,1e-05,1.85767]
[1778746210616,51.34,79734.91,5.4,0.00961,1e-05,1.85877]
[1778746215651,51.34,79746.85,5.4,0.00969,1e-05,1.87311]
[1778746220686,51.34,79750.07,5.4,0.00972,1e-05,1.87699]
[1778746225721,51.34,79755.7,5.4,0.00976,1e-05,1.88379]
[1778746230756,51.34,79756.49,5.4,0.00976,1e-05,1.88475]
[1778746235791,51.34,79759.14,5.4,0.00977,1e-05,1.88652]
[1778746240826,51.34,79773.48,5.4,0.00987,1e-05,1.90396]
[1778746245861,51.34,79795.68,5.4,0.01003,1e-05,1.93122]
[1778746250896,51.34,79796.35,5.4,0.01004,1e-05,1.93205]
[1778746255931,51.34,79800.72,5.4,0.01007,1e-05,1.93745]
[1778746260968,51.34,79811.64,5.4,0.01015,1e-05,1.95101]
[1778746266003,51.34,79809.75,5.4,0.01014,1e-05,1.94865]
[1778746271043,51.34,79813.36,5.4,0.01016,1e-05,1.95315]
[1778746276078,51.34,79806.99,5.4,0.01012,1e-05,1.94522]
[1778746281116,51.34,79809.64,5.4,0.01013,1e-05,1.94852]
[1778746286151,51.34,79824.74,5.4,0.01024,1e-05,1.96737]
[1778746291186,51.34,79827.84,5.4,0.01026,1e-05,1.96978]
[1778746296221,51.34,79841.91,5.4,0.01036,1e-05,1.98749]
[1778746301256,51.34,79839.55,5.4,0.01035,1e-05,1.98451]
[1778746306291,51.34,79825.56,5.4,0.01024,1e-05,1.96692]
[1778746311326,51.34,79813.52,5.4,0.01016,1e-05,1.95188]
[1778746317368,51.34,79811.07,5.4,0.01014,1e-05,1.94883]
[1778746322403,51.34,79809.43,5.4,0.01013,1e-05,1.94679]
[1778746327438,51.34,79799.14,5.4,0.01005,1e-05,1.93403]
[1778746333480,51.34,79797.68,5.4,0.01004,1e-05,1.93223]
[1778746338515,51.34,79790.27,5.4,0.00999,1e-05,1.92309]
[1778746343550,51.34,79790.52,5.4,0.00999,1e-05,1.9234]
[1778746348585,51.34,79793.3,5.4,0.01001,1e-05,1.92682]
[1778746353620,51.34,79794.3,5.4,0.01001,1e-05,1.9266]
[1778746358655,51.34,79791.52,5.4,0.00999,1e-05,1.92317]
[1778746363690,51.34,79793.79,5.4,0.01,1e-05,1.92597]
[1778746368725,51.34,79800.96,5.4,0.01006,1e-05,1.93482]
[1778746373760,51.34,79792.37,5.4,0.00999,1e-05,1.92422]
[1778746378795,51.34,79792.17,5.4,0.00999,1e-05,1.92397]
[1778746383830,51.34,79791.52,5.4,0.00999,1e-05,1.92317]
[1778746388865,51.34,79795.81,5.4,0.01002,1e-05,1.92846]
[1778746393900,51.34,79798.47,5.4,0.01004,1e-05,1.93174]
[1778746398935,51.34,79800.14,5.4,0.01005,1e-05,1.93381]
[1778746403970,51.34,79799.33,5.4,0.01004,1e-05,1.93281]
[1778746409005,51.34,79798.22,5.4,0.01004,1e-05,1.93144]
[1778746414040,51.34,79797.66,5.4,0.01003,1e-05,1.92928]
[1778746420082,51.34,79797.15,5.4,0.01002,1e-05,1.92865]
[1778746425117,51.34,79800.41,5.4,0.01005,1e-05,1.93268]
[1778746430152,51.34,79797.49,5.4,0.01002,1e-05,1.92907]
[1778746435187,51.34,79796.54,5.4,0.01002,1e-05,1.9279]
[1778746440230,51.34,79797.4,5.4,0.01002,1e-05,1.92896]
[1778746445265,51.34,79797.94,5.4,0.01003,1e-05,1.92963]
[1778746450300,51.34,79799.09,5.4,0.01004,1e-05,1.93105]
[1778746455335,51.34,79798.77,5.4,0.01003,1e-05,1.93065]
[1778746460370,51.34,79799.48,5.4,0.01004,1e-05,1.93153]
[1778746465405,51.34,79799.41,5.4,0.01004,1e-05,1.93144]
[1778746470440,51.34,79795.53,5.4,0.01001,1e-05,1.92666]
[1778746475475,51.34,79795.74,5.4,0.01,1e-05,1.92546]
[1778746480510,51.34,79792.44,5.4,0.00998,1e-05,1.92139]
[1778746485545,51.34,79793.45,5.4,0.00999,1e-05,1.92264]
[1778746490580,51.34,79796.97,5.4,0.01001,1e-05,1.92697]
[1778746496110,51.34,79801.61,5.4,0.01005,1e-05,1.9327]
[1778746501743,51.34,79805.84,5.4,0.01008,1e-05,1.93793]
[1778746507699,51.34,79806.0,5.4,0.01008,1e-05,1.93813]
[1778746513303,51.34,79814.14,5.4,0.01014,1e-05,1.94824]
[1778746518782,51.34,79822.52,5.4,0.0102,1e-05,1.95868]
[1778746523818,51.34,79822.09,5.4,0.0102,1e-05,1.95814]
[1778746528852,51.34,79826.14,5.4,0.01022,1e-05,1.96321]
[1778746533887,51.34,79825.36,5.4,0.01021,1e-05,1.96076]
[1778746539021,51.34,79822.76,5.4,0.01019,1e-05,1.95751]
[1778746545971,51.34,79819.84,5.4,0.01017,1e-05,1.95386]
[1778746551006,51.34,79819.51,5.4,0.01017,1e-05,1.95345]
[1778746556056,51.34,79820.82,5.4,0.01018,1e-05,1.95509]
[1778746562305,51.34,79823.86,5.4,0.0102,1e-05,1.95888]
[1778746568127,51.34,79835.03,5.4,0.01028,1e-05,1.97288]
[1778746573163,51.34,79828.09,5.4,0.01023,1e-05,1.96417]
[1778746578197,51.34,79824.96,5.4,0.01021,1e-05,1.96025]
[1778746583232,51.34,79824.88,5.4,0.01021,1e-05,1.96015]
[1778746588268,51.34,79820.75,5.4,0.01018,1e-05,1.955]
[1778746593302,51.34,79820.43,5.4,0.01017,1e-05,1.95313]
[1778746598337,51.34,79820.63,5.4,0.01017,1e-05,1.95337]
[1778746603372,51.34,79823.47,5.4,0.01019,1e-05,1.95692]
[1778746608407,51.34,79825.91,5.4,0.01021,1e-05,1.95997]
[1778746613442,51.34,79828.31,5.4,0.01023,1e-05,1.96297]
[1778746618477,51.34,79826.72,5.4,0.01021,1e-05,1.96098]
[1778746623512,51.34,79828.8,5.4,0.01023,1e-05,1.96358]
[1778746629268,51.34,79823.54,5.4,0.01019,1e-05,1.95701]
[1778746634589,51.34,79822.0,5.4,0.01018,1e-05,1.95508]
[1778746643652,51.34,79823.84,5.4,0.01019,1e-05,1.95738]
[1778746648690,51.34,79829.33,5.4,0.01023,1e-05,1.96424]
[1778746653724,51.34,79829.15,5.4,0.01022,1e-05,1.96254]
[1778746658765,51.34,79823.09,5.4,0.01018,1e-05,1.95497]
[1778746663800,51.34,79822.03,5.4,0.01017,1e-05,1.95365]
[1778746668835,51.34,79823.08,5.4,0.01018,1e-05,1.95496]
[1778746673870,51.34,79823.26,5.4,0.01018,1e-05,1.95518]
[1778746678905,51.34,79814.82,5.4,0.01012,1e-05,1.94467]
[1778746683940,51.34,79814.43,5.4,0.01012,1e-05,1.94419]
[1778746688976,51.34,79815.09,5.4,0.01012,1e-05,1.94501]
[1778746694011,51.34,79814.78,5.4,0.01012,1e-05,1.94462]
[1778746699046,51.34,79814.7,5.4,0.01012,1e-05,1.94452]
[1778746704081,51.34,79816.15,5.4,0.01013,1e-05,1.94633]
[1778746709116,51.34,79811.49,5.4,0.0101,1e-05,1.94054]
[1778746714151,51.34,79803.16,5.4,0.01003,1e-05,1.92877]
[1778746719186,51.34,79804.04,5.4,0.01003,1e-05,1.92986]
[1778746724221,51.34,79803.2,5.4,0.01003,1e-05,1.92882]
[1778746729256,51.34,79800.99,5.4,0.01001,1e-05,1.92609]
[1778746734291,51.34,79799.7,5.4,0.01,1e-05,1.9245]
[1778746739329,51.34,79799.16,5.4,0.01,1e-05,1.92384]
[1778746744368,51.34,79811.48,5.4,0.01009,1e-05,1.93906]
[1778746749403,51.34,79812.17,5.4,0.01009,1e-05,1.93992]
[1778746754438,51.34,79811.88,5.4,0.01009,1e-05,1.93956]
[1778746759473,51.34,79807.59,5.4,0.01006,1e-05,1.93424]
[1778746764508,51.34,79805.92,5.4,0.01005,1e-05,1.93218]
[1778746769543,51.34,79806.27,5.4,0.01005,1e-05,1.93261]
[1778746774578,51.34,79805.35,5.4,0.01004,1e-05,1.93001]
[1778746779613,51.34,79806.97,5.4,0.01005,1e-05,1.93201]
[1778746784648,51.34,79806.87,5.4,0.01005,1e-05,1.93189]
[1778746789683,51.34,79802.35,5.4,0.01002,1e-05,1.92631]
[1778746794718,51.34,79800.29,5.4,0.01,1e-05,1.92377]
[1778746799755,51.34,79798.94,5.4,0.00999,1e-05,1.92211]
[1778746804790,51.34,79798.13,5.4,0.00998,1e-05,1.92111]
[1778746809825,51.34,79797.28,5.4,0.00998,1e-05,1.92007]
[1778746814860,51.34,79793.41,5.4,0.00995,1e-05,1.91531]
[1778746819895,51.34,79793.15,5.4,0.00995,1e-05,1.91499]
[1778746824930,51.34,79786.13,5.4,0.0099,1e-05,1.90639]
[1778746831980,51.34,79785.63,5.4,0.00989,1e-05,1.90433]
[1778746837016,51.34,79784.7,5.4,0.00988,1e-05,1.9032]
[1778746842051,51.34,79784.48,5.4,0.00988,1e-05,1.90293]
[1778746847086,51.34,79784.3,5.4,0.00988,1e-05,1.90271]
[1778746852121,51.34,79774.41,5.4,0.00981,1e-05,1.89066]
[1778746857159,51.34,79771.13,5.4,0.00979,1e-05,1.88668]
[1778746862197,51.34,79769.65,5.4,0.00977,1e-05,1.88489]
[1778746867235,51.34,79759.51,5.4,0.0097,1e-05,1.87263]
[1778746872269,51.34,79758.0,5.4,0.00969,1e-05,1.87081]
[1778746877304,51.34,79757.23,5.4,0.00969,1e-05,1.86989]
[1778746882339,51.34,79753.65,5.4,0.00966,1e-05,1.86558]
[1778746887380,51.34,79749.0,5.4,0.00963,1e-05,1.86]
[1778746893417,51.34,79748.08,5.4,0.00962,1e-05,1.85747]
[1778746898452,51.34,79743.58,5.4,0.00959,1e-05,1.85209]
[1778746903487,51.34,79743.07,5.4,0.00958,1e-05,1.85148]
[1778746908522,51.34,79735.44,5.4,0.00953,1e-05,1.84238]
[1778746913557,51.34,79731.55,5.4,0.0095,1e-05,1.83776]
[1778746918592,51.34,79732.16,5.4,0.00951,1e-05,1.83848]
[1778746923627,51.34,79730.89,5.4,0.0095,1e-05,1.83697]
[1778746928662,51.34,79731.21,5.4,0.0095,1e-05,1.83735]
[1778746933697,51.34,79728.03,5.4,0.00948,1e-05,1.83358]
[1778746938732,51.34,79728.59,5.4,0.00948,1e-05,1.83424]
[1778746943767,51.34,79723.69,5.4,0.00945,1e-05,1.82844]
[1778746948802,51.34,79722.0,5.4,0.00944,1e-05,1.82644]
[1778746953837,51.34,79718.97,5.4,0.00941,1e-05,1.82146]
[1778746958872,51.34,79718.01,5.4,0.0094,1e-05,1.82033]
[1778746963907,51.34,79713.03,5.4,0.00937,1e-05,1.81447]
[1778746968942,51.34,79707.03,5.4,0.00933,1e-05,1.80743]
[1778746973977,51.34,79707.64,5.4,0.00933,1e-05,1.80814]
[1778746979012,51.34,79705.05,5.4,0.00931,1e-05,1.80511]
[1778746984053,51.34,79697.48,5.4,0.00926,1e-05,1.79627]
[1778746989088,51.34,79699.01,5.4,0.00927,1e-05,1.79805]
[1778746994123,51.34,79694.95,5.4,0.00925,1e-05,1.79332]
[1778746999158,51.34,79687.55,5.4,0.0092,1e-05,1.78472]
[1778747004193,51.34,79681.43,5.4,0.00916,1e-05,1.77763]
[1778747009229,51.34,79687.48,5.4,0.0092,1e-05,1.78464]
[1778747014265,51.34,79684.22,5.4,0.00917,1e-05,1.77948]
[1778747019300,51.34,79684.35,5.4,0.00917,1e-05,1.77963]
[1778747024336,51.34,79684.24,5.4,0.00917,1e-05,1.7795]
[1778747029371,51.34,79683.29,5.4,0.00916,1e-05,1.7784]
[1778747034407,51.34,79689.87,5.4,0.0092,1e-05,1.78603]
[1778747039443,51.34,79685.2,5.4,0.00917,1e-05,1.78061]
[1778747044477,51.34,79683.16,5.4,0.00916,1e-05,1.77825]
[1778747049781,51.34,79686.42,5.4,0.00918,1e-05,1.78202]
[1778747055554,51.34,79688.21,5.4,0.00919,1e-05,1.7841]
[1778747060592,51.34,79688.55,5.4,0.0092,1e-05,1.78449]
[1778747065627,51.34,79693.34,5.4,0.00923,1e-05,1.79006]
[1778747070663,51.34,79692.94,5.4,0.00923,1e-05,1.78959]
[1778747075697,51.34,79691.94,5.4,0.00921,1e-05,1.78704]
[1778747081739,51.34,79692.54,5.4,0.00922,1e-05,1.78774]
[1778747086774,51.34,79695.08,5.4,0.00923,1e-05,1.79069]
[1778747091809,51.34,79706.27,5.4,0.00931,1e-05,1.80375]
[1778747096844,51.34,79713.1,5.4,0.00935,1e-05,1.81175]
[1778747101879,51.34,79712.19,5.4,0.00935,1e-05,1.81068]
[1778747106914,51.34,79720.51,5.4,0.00941,1e-05,1.82047]
[1778747111949,51.34,79728.59,5.4,0.00946,1e-05,1.83001]
[1778747116984,51.34,79734.23,5.4,0.0095,1e-05,1.8367]
[1778747122020,51.34,79732.56,5.4,0.00949,1e-05,1.83472]
[1778747127055,51.34,79731.22,5.4,0.00948,1e-05,1.83313]
[1778747133098,51.34,79731.28,5.4,0.00947,1e-05,1.83179]
[1778747138136,51.34,79731.84,5.4,0.00948,1e-05,1.83245]
[1778747143171,51.34,79732.38,5.4,0.00948,1e-05,1.83309]
[1778747148206,51.34,79732.83,5.4,0.00948,1e-05,1.83363]
[1778747153244,51.34,79729.62,5.4,0.00946,1e-05,1.82982]
[1778747158279,51.34,79732.82,5.4,0.00948,1e-05,1.83361]
[1778747163314,51.34,79729.42,5.4,0.00946,1e-05,1.82959]
[1778747168349,51.34,79730.61,5.4,0.00947,1e-05,1.83099]
[1778747173385,51.34,79729.02,5.4,0.00946,1e-05,1.82911]
[1778747178420,51.34,79728.86,5.4,0.00946,1e-05,1.82892]
[1778747183455,51.34,79730.02,5.4,0.00946,1e-05,1.8303]
[1778747188490,51.34,79729.56,5.4,0.00946,1e-05,1.82975]
[1778747193525,51.34,79729.66,5.4,0.00945,1e-05,1.82846]
[1778747198582,51.34,79729.74,5.4,0.00945,1e-05,1.82855]
[1778747203617,51.34,79730.42,5.4,0.00946,1e-05,1.82936]
[1778747208652,51.34,79731.9,5.4,0.00947,1e-05,1.83111]
[1778747213687,51.34,79732.19,5.4,0.00947,1e-05,1.83146]
[1778747218722,51.34,79731.57,5.4,0.00947,1e-05,1.83072]
[1778747223758,51.34,79720.3,5.4,0.00939,1e-05,1.81741]
[1778747228792,51.34,79718.68,5.4,0.00938,1e-05,1.81551]
[1778747233827,51.34,79718.73,5.4,0.00938,1e-05,1.81557]
[1778747238862,51.34,79730.43,5.4,0.00946,1e-05,1.82937]
[1778747243897,51.34,79730.37,5.4,0.00946,1e-05,1.8293]
[1778747248932,51.34,79730.63,5.4,0.00946,1e-05,1.82961]
[1778747253967,51.34,79734.86,5.4,0.00948,1e-05,1.83321]
[1778747259002,51.34,79736.36,5.4,0.00949,1e-05,1.83499]
[1778747264037,51.34,79734.61,5.4,0.00948,1e-05,1.83291]
[1778747269073,51.34,79746.42,5.4,0.00956,1e-05,1.84696]
[1778747275115,51.34,79747.59,5.4,0.00957,1e-05,1.84835]
[1778747284178,51.34,79749.97,5.4,0.00959,1e-05,1.85119]
[1778747289219,51.34,79764.84,5.4,0.00969,1e-05,1.86903]
[1778747294254,51.34,79764.71,5.4,0.00969,1e-05,1.86888]
[1778747300296,51.34,79765.17,5.4,0.00969,1e-05,1.86943]
[1778747305331,51.34,79765.01,5.4,0.00969,1e-05,1.86924]
[1778747310366,51.34,79766.74,5.4,0.0097,1e-05,1.87132]
[1778747315401,51.34,79769.12,5.4,0.00971,1e-05,1.87276]
[1778747320436,51.34,79769.59,5.4,0.00972,1e-05,1.87333]
[1778747325471,51.34,79770.03,5.4,0.00972,1e-05,1.87386]
[1778747331513,51.34,79771.64,5.4,0.00973,1e-05,1.8758]
[1778747336548,51.34,79772.1,5.4,0.00973,1e-05,1.87636]
[1778747341583,51.34,79772.61,5.4,0.00974,1e-05,1.87697]
[1778747346618,51.34,79767.08,5.4,0.0097,1e-05,1.8703]
[1778747351654,51.34,79766.25,5.4,0.00969,1e-05,1.8693]
[1778747356689,51.34,79770.22,5.4,0.00972,1e-05,1.87409]
[1778747362731,51.34,79773.58,5.4,0.00974,1e-05,1.87815]
[1778747367766,51.34,79766.52,5.4,0.00969,1e-05,1.86962]
[1778747372806,51.34,79770.2,5.4,0.00971,1e-05,1.87263]
[1778747377841,51.34,79767.23,5.4,0.00969,1e-05,1.86905]
[1778747382876,51.34,79766.76,5.4,0.00969,1e-05,1.86848]
[1778747387911,51.34,79764.36,5.4,0.00967,1e-05,1.86559]
[1778747392946,51.34,79748.33,5.4,0.00956,1e-05,1.84639]
[1778747397982,51.34,79746.8,5.4,0.00955,1e-05,1.84457]
[1778747403058,51.34,79749.96,5.4,0.00957,1e-05,1.84834]
[1778747409062,51.34,79749.4,5.4,0.00957,1e-05,1.84767]
[1778747414097,51.34,79750.5,5.4,0.00958,1e-05,1.84898]
[1778747419132,51.34,79749.69,5.4,0.00957,1e-05,1.84802]
[1778747424167,51.34,79748.02,5.4,0.00956,1e-05,1.84602]
[1778747429203,51.34,79751.09,5.4,0.00958,1e-05,1.84969]
[1778747434237,51.34,79752.96,5.4,0.00959,1e-05,1.8505]
[1778747439272,51.34,79748.04,5.4,0.00955,1e-05,1.84463]
[1778747444307,51.34,79748.3,5.4,0.00955,1e-05,1.84494]
[1778747449342,51.34,79753.97,5.4,0.00959,1e-05,1.85171]
[1778747454377,51.34,79765.56,5.4,0.00967,1e-05,1.86561]
[1778747459412,51.34,79772.31,5.4,0.00972,1e-05,1.87374]
[1778747464449,51.34,79766.77,5.4,0.00968,1e-05,1.86706]
[1778747469482,51.34,79775.76,5.4,0.00975,1e-05,1.87791]
[1778747474517,51.34,79772.95,5.4,0.00973,1e-05,1.87451]
[1778747479552,51.34,79772.51,5.4,0.00972,1e-05,1.87398]
[1778747484587,51.34,79775.52,5.4,0.00974,1e-05,1.87762]
[1778747489622,51.34,79772.1,5.4,0.00972,1e-05,1.87349]
[1778747494657,51.34,79765.07,5.4,0.00966,1e-05,1.86359]
[1778747499692,51.34,79764.38,5.4,0.00966,1e-05,1.86276]
[1778747504728,51.34,79761.88,5.4,0.00964,1e-05,1.85976]
[1778747509763,51.34,79769.19,5.4,0.00969,1e-05,1.86854]
[1778747514798,51.34,79766.99,5.4,0.00968,1e-05,1.8659]
[1778747519833,51.34,79768.59,5.4,0.00969,1e-05,1.86782]
[1778747524868,51.34,79767.31,5.4,0.00968,1e-05,1.86628]
[1778747529903,51.34,79764.95,5.4,0.00966,1e-05,1.86344]
[1778747534940,51.34,79771.9,5.4,0.00971,1e-05,1.87181]
[1778747541990,51.34,79776.27,5.4,0.00974,1e-05,1.87709]
[1778747547025,51.34,79774.56,5.4,0.00973,1e-05,1.87502]
[1778747552061,51.34,79775.86,5.4,0.00973,1e-05,1.87515]
[1778747557100,51.34,79781.3,5.4,0.00977,1e-05,1.88174]
[1778747562132,51.34,79775.35,5.4,0.00973,1e-05,1.87454]
[1778747567167,51.34,79786.96,5.4,0.00981,1e-05,1.8886]
[1778747572445,51.34,79787.4,5.4,0.00981,1e-05,1.88914]
[1778747580051,51.34,79792.02,5.4,0.00985,1e-05,1.89476]
[1778747587316,51.34,79806.3,5.4,0.00995,1e-05,1.91222]
[1778747593358,51.34,79804.65,5.4,0.00994,1e-05,1.91019]
[1778747598393,51.34,79804.76,5.4,0.00994,1e-05,1.91033]
[1778747603428,51.34,79807.63,5.4,0.00996,1e-05,1.91385]
[1778747608464,51.34,79808.36,5.4,0.00996,1e-05,1.91475]
[1778747614506,51.34,79808.2,5.4,0.00995,1e-05,1.91309]
[1778747619541,51.34,79808.22,5.4,0.00995,1e-05,1.91312]
[1778747624576,51.34,79808.54,5.4,0.00996,1e-05,1.91351]
[1778747629611,51.34,79823.9,5.4,0.01007,1e-05,1.93244]
[1778747635653,51.34,79825.21,5.4,0.01008,1e-05,1.93407]
[1778747640688,51.34,79825.18,5.4,0.01008,1e-05,1.93403]
[1778747645723,51.34,79825.31,5.4,0.01008,1e-05,1.93419]
[1778747650758,51.34,79838.68,5.4,0.01017,1e-05,1.95081]
[1778747655793,51.34,79839.44,5.4,0.01018,1e-05,1.95175]
[1778747660828,51.34,79843.72,5.4,0.01021,1e-05,1.9571]
[1778747665863,51.34,79846.31,5.4,0.01023,1e-05,1.96034]
[1778747670898,51.34,79848.05,5.4,0.01024,1e-05,1.96252]
[1778747675933,51.34,79849.44,5.4,0.01025,1e-05,1.96278]
[1778747680972,51.34,79849.75,5.4,0.01025,1e-05,1.96317]
[1778747686003,51.34,79849.9,5.4,0.01025,1e-05,1.96335]
[1778747689804,51.34,79849.87,5.4,0.01025,1e-05,1.96332]
[1778747695066,51.34,79849.8,5.4,0.01025,1e-05,1.96323]
[1778747700105,51.34,79851.64,5.4,0.01026,1e-05,1.96554]
[1778747705140,51.34,79846.4,5.4,0.01022,1e-05,1.95897]
[1778747712201,51.34,79854.26,5.4,0.01028,1e-05,1.96883]
[1778747717236,51.34,79853.34,5.4,0.01028,1e-05,1.96767]
[1778747723278,51.34,79855.3,5.4,0.01029,1e-05,1.97013]
[1778747728313,51.34,79853.07,5.4,0.01027,1e-05,1.96733]
[1778747733348,51.34,79852.93,5.4,0.01026,1e-05,1.96567]
[1778747739390,51.34,79854.74,5.4,0.01028,1e-05,1.96794]
[1778747745435,51.34,79856.44,5.4,0.01029,1e-05,1.97008]
[1778747750470,51.34,79861.44,5.4,0.01033,1e-05,1.97637]
[1778747755505,51.34,79863.43,5.4,0.01034,1e-05,1.97888]
[1778747760540,51.34,79866.87,5.4,0.01037,1e-05,1.98323]
[1778747765576,51.34,79866.05,5.4,0.01036,1e-05,1.98219]
[1778747772624,51.34,79865.67,5.4,0.01036,1e-05,1.98171]
[1778747777659,51.34,79867.11,5.4,0.01037,1e-05,1.98353]
[1778747783701,51.34,79868.61,5.4,0.01038,1e-05,1.98543]
[1778747788736,51.34,79863.19,5.4,0.01034,1e-05,1.97858]
[1778747793771,51.34,79865.26,5.4,0.01035,1e-05,1.9797]
[1778747798806,51.34,79871.33,5.4,0.01039,1e-05,1.98737]
[1778747803846,51.34,79873.15,5.4,0.01041,1e-05,1.98968]
[1778747808877,51.34,79872.56,5.4,0.0104,1e-05,1.98893]
[1778747813912,51.34,79872.89,5.4,0.0104,1e-05,1.98935]
[1778747818947,51.34,79873.32,5.4,0.01041,1e-05,1.98989]
[1778747823990,51.34,79863.19,5.4,0.01033,1e-05,1.97709]
[1778747829025,51.34,79865.42,5.4,0.01035,1e-05,1.9799]
[1778747834060,51.34,79868.97,5.4,0.01038,1e-05,1.98439]
[1778747839096,51.34,79876.02,5.4,0.01043,1e-05,1.99332]
[1778747845137,51.34,79875.15,5.4,0.01042,1e-05,1.99221]
[1778747850172,51.34,79878.14,5.4,0.01044,1e-05,1.99601]
[1778747855207,51.34,79886.57,5.4,0.0105,1e-05,2.00523]
[1778747860243,51.34,79882.99,5.4,0.01047,1e-05,2.00067]
[1778747865278,51.34,79883.67,5.4,0.01048,1e-05,2.00154]
[1778747870313,51.34,79883.24,5.4,0.01047,1e-05,2.00099]
[1778747875350,51.34,79883.97,5.4,0.01048,1e-05,2.00192]
[1778747880386,51.34,79886.68,5.4,0.0105,1e-05,2.00537]
[1778747885420,51.34,79887.48,5.4,0.01051,1e-05,2.00639]
[1778747890455,51.34,79889.86,5.4,0.01052,1e-05,2.00943]
[1778747895490,51.34,79888.37,5.4,0.01051,1e-05,2.00753]
[1778747900525,51.34,79887.67,5.4,0.01051,1e-05,2.00664]
[1778747905560,51.34,79882.94,5.4,0.01047,1e-05,2.00061]
[1778747910595,51.34,79879.81,5.4,0.01045,1e-05,1.99663]
[1778747915630,51.34,79888.61,5.4,0.01051,1e-05,2.00633]
[1778747920668,51.34,79896.7,5.4,0.01057,1e-05,2.01667]
[1778747925705,51.34,79897.86,5.4,0.01058,1e-05,2.01816]
[1778747930740,51.34,79895.0,5.4,0.01056,1e-05,2.0145]
[1778747935777,51.34,79889.59,5.4,0.01051,1e-05,2.00758]
[1778747940817,51.34,79890.86,5.4,0.01052,1e-05,2.0092]
[1778747945847,51.34,79898.41,5.4,0.01058,1e-05,2.01886]
[1778747950882,51.34,79898.66,5.4,0.01058,1e-05,2.01919]
[1778747955917,51.34,79893.19,5.4,0.01054,1e-05,2.01218]
[1778747960952,51.34,79893.75,5.4,0.01055,1e-05,2.0129]
[1778747965987,51.34,79893.16,5.4,0.01054,1e-05,2.01214]
[1778747971022,51.34,79895.56,5.4,0.01055,1e-05,2.0137]
[1778747976057,51.34,79900.02,5.4,0.01059,1e-05,2.01942]
[1778747981092,51.34,79903.24,5.4,0.01061,1e-05,2.02355]
[1778747986132,51.34,79905.23,5.4,0.01063,1e-05,2.02611]
[1778747991162,51.34,79904.94,5.4,0.01062,1e-05,2.02573]
[1778747996197,51.34,79900.91,5.4,0.01059,1e-05,2.02056]
[1778748001232,51.34,79900.23,5.4,0.01059,1e-05,2.01968]
[1778748006267,51.34,79899.35,5.4,0.01058,1e-05,2.01856]
[1778748011302,51.34,79895.16,5.4,0.01055,1e-05,2.01319]
[1778748016337,51.34,79892.73,5.4,0.01053,1e-05,2.01008]
[1778748021372,51.34,79890.37,5.4,0.01051,1e-05,2.00707]
[1778748026411,51.34,79888.76,5.4,0.0105,1e-05,2.00501]
[1778748031446,51.34,79886.17,5.4,0.01047,1e-05,2.00021]
[1778748037488,51.34,79879.18,5.4,0.01042,1e-05,1.99133]
[1778748042523,51.34,79878.01,5.4,0.01041,1e-05,1.98984]
[1778748047558,51.34,79873.91,5.4,0.01038,1e-05,1.98465]
[1778748052593,51.34,79872.53,5.4,0.01037,1e-05,1.9829]
[1778748057628,51.34,79868.93,5.4,0.01035,1e-05,1.97836]
[1778748062663,51.34,79858.8,5.4,0.01027,1e-05,1.96561]
[1778748067698,51.34,79858.74,5.4,0.01027,1e-05,1.96553]
[1778748072733,51.34,79858.67,5.4,0.01027,1e-05,1.96544]
[1778748077768,51.34,79858.65,5.4,0.01027,1e-05,1.96542]
[1778748082803,51.34,79850.99,5.4,0.01021,1e-05,1.95582]
[1778748087839,51.34,79845.12,5.4,0.01017,1e-05,1.94849]
[1778748092874,51.34,79846.5,5.4,0.01017,1e-05,1.94874]
[1778748097909,51.34,79846.53,5.4,0.01017,1e-05,1.94877]
[1778748102944,51.34,79847.34,5.4,0.01018,1e-05,1.94978]
[1778748107979,51.34,79846.31,5.4,0.01017,1e-05,1.9485]
[1778748113016,51.34,79837.89,5.4,0.01011,1e-05,1.93803]
[1778748118051,51.34,79835.83,5.4,0.01009,1e-05,1.93547]
[1778748123086,51.34,79828.55,5.4,0.01004,1e-05,1.92646]
[1778748128121,51.34,79842.5,5.4,0.01014,1e-05,1.94376]
[1778748133156,51.34,79840.74,5.4,0.01013,1e-05,1.94157]
[1778748138191,51.34,79838.68,5.4,0.01012,1e-05,1.93901]
[1778748143226,51.34,79832.81,5.4,0.01007,1e-05,1.93173]
[1778748148261,51.34,79836.78,5.4,0.0101,1e-05,1.93665]
[1778748153296,51.34,79837.42,5.4,0.0101,1e-05,1.93597]
[1778748160345,51.34,79835.21,5.4,0.01008,1e-05,1.93323]
[1778748165380,51.34,79835.17,5.4,0.01008,1e-05,1.93318]
[1778748170415,51.34,79834.34,5.4,0.01008,1e-05,1.93215]
[1778748171073,51.34,79834.34,5.4,0.01008,1e-05,1.93215]
[1778748176457,51.34,79833.52,5.4,0.01007,1e-05,1.93114]
[1778748181492,51.34,79834.48,5.4,0.01008,1e-05,1.93233]
[1778748186527,51.34,79833.07,5.4,0.01007,1e-05,1.93058]
[1778748192572,51.34,79833.73,5.4,0.01007,1e-05,1.9314]
[1778748197607,51.34,79832.87,5.4,0.01007,1e-05,1.93033]
[1778748210699,51.34,79833.21,5.4,0.01007,1e-05,1.93075]
[1778748215734,51.34,79831.52,5.4,0.01005,1e-05,1.9272]
[1778748220769,51.34,79834.08,5.4,0.01007,1e-05,1.93036]
[1778748225804,51.34,79828.27,5.4,0.01002,1e-05,1.92318]
[1778748230839,51.34,79831.08,5.4,0.01005,1e-05,1.92665]
[1778748235874,51.34,79829.22,5.4,0.01003,1e-05,1.92436]
[1778748240909,51.34,79849.82,5.4,0.01018,1e-05,1.94992]
[1778748245944,51.34,79850.87,5.4,0.01019,1e-05,1.95123]
[1778748250979,51.34,79854.95,5.4,0.01022,1e-05,1.95633]
[1778748256019,51.34,79860.57,5.4,0.01026,1e-05,1.96337]
[1778748261057,51.34,79866.78,5.4,0.01031,1e-05,1.97117]
[1778748266092,51.34,79867.65,5.4,0.01031,1e-05,1.97227]
[1778748271127,51.34,79876.74,5.4,0.01037,1e-05,1.98224]
[1778748276162,51.34,79878.27,5.4,0.01038,1e-05,1.98418]
[1778748281197,51.34,79869.19,5.4,0.01032,1e-05,1.97272]
[1778748286232,51.34,79861.66,5.4,0.01026,1e-05,1.96325]
[1778748291267,51.34,79863.42,5.4,0.01027,1e-05,1.96546]
[1778748296302,51.34,79863.18,5.4,0.01027,1e-05,1.96516]
[1778748301337,51.34,79863.67,5.4,0.01028,1e-05,1.96577]
[1778748306372,51.34,79864.34,5.4,0.01028,1e-05,1.96661]
[1778748312414,51.34,79868.61,5.4,0.01031,1e-05,1.97198]
[1778748317476,51.34,79869.32,5.4,0.01032,1e-05,1.97288]
[1778748322511,51.34,79862.84,5.4,0.01027,1e-05,1.96473]
[1778748327546,51.34,79849.97,5.4,0.01018,1e-05,1.94863]
[1778748332581,51.34,79848.53,5.4,0.01016,1e-05,1.94536]
[1778748337616,51.34,79832.2,5.4,0.01004,1e-05,1.9251]
[1778748342651,51.34,79828.76,5.4,0.01001,1e-05,1.92086]
[1778748347686,51.34,79830.31,5.4,0.01002,1e-05,1.92277]
[1778748352721,51.34,79824.53,5.4,0.00998,1e-05,1.91565]
[1778748357756,51.34,79819.73,5.4,0.00995,1e-05,1.90975]
[1778748362792,51.34,79836.74,5.4,0.01007,1e-05,1.93072]
[1778748367827,51.34,79844.03,5.4,0.01012,1e-05,1.93976]
[1778748372862,51.34,79834.11,5.4,0.01005,1e-05,1.92746]
[1778748377897,51.34,79829.13,5.4,0.01002,1e-05,1.92131]
[1778748382932,51.34,79827.59,5.4,0.01001,1e-05,1.91942]
[1778748387967,51.34,79827.73,5.4,0.01001,1e-05,1.91959]
[1778748393002,51.34,79832.43,5.4,0.01003,1e-05,1.92392]
[1778748398037,51.34,79832.45,5.4,0.01003,1e-05,1.92394]
[1778748403072,51.34,79831.9,5.4,0.01003,1e-05,1.92327]
[1778748408107,51.34,79830.28,5.4,0.01002,1e-05,1.92127]
[1778748413142,51.34,79830.3,5.4,0.01002,1e-05,1.92129]
[1778748418177,51.34,79829.16,5.4,0.01001,1e-05,1.91989]
[1778748423212,51.34,79829.26,5.4,0.01001,1e-05,1.92001]
[1778748428247,51.34,79835.06,5.4,0.01005,1e-05,1.92717]
[1778748434289,51.34,79836.27,5.4,0.01006,1e-05,1.92867]
[1778748440331,51.34,79837.59,5.4,0.01007,1e-05,1.9303]
[1778748445366,51.34,79830.61,5.4,0.01002,1e-05,1.92167]
[1778748453422,51.34,79830.01,5.4,0.01001,1e-05,1.91947]
[1778748459464,51.34,79830.0,5.4,0.01001,1e-05,1.91946]
[1778748464499,51.34,79831.07,5.4,0.01002,1e-05,1.92078]
[1778748469534,51.34,79830.56,5.4,0.01001,1e-05,1.92015]
[1778748475576,51.34,79830.49,5.4,0.01001,1e-05,1.92006]
[1778748480611,51.34,79830.32,5.4,0.01001,1e-05,1.91985]
[1778748485646,51.34,79830.73,5.4,0.01001,1e-05,1.92036]
[1778748490682,51.34,79830.61,5.4,0.01001,1e-05,1.92021]
[1778748498722,51.34,79830.49,5.4,0.01001,1e-05,1.92006]
[1778748500898,51.34,79822.08,5.4,0.00995,1e-05,1.90972]
[1778748506799,51.34,79820.53,5.4,0.00994,1e-05,1.90782]
[1778748511834,51.34,79820.73,5.4,0.00993,1e-05,1.9066]
[1778748516869,51.34,79820.85,5.4,0.00993,1e-05,1.90675]
[1778748521906,51.34,79815.41,5.4,0.0099,1e-05,1.90009]
[1778748526939,51.34,79815.28,5.4,0.00989,1e-05,1.89993]
[1778748531974,51.34,79815.16,5.4,0.00989,1e-05,1.89978]
[1778748537009,51.34,79816.08,5.4,0.0099,1e-05,1.90091]
[1778748542045,51.34,79804.67,5.4,0.00982,1e-05,1.887]
[1778748550102,51.34,79803.98,5.4,0.00981,1e-05,1.88616]
[1778748556144,51.34,79803.63,5.4,0.00981,1e-05,1.88573]
[1778748561179,51.34,79809.99,5.4,0.00986,1e-05,1.89347]
[1778748568228,51.34,79809.49,5.4,0.00985,1e-05,1.89286]
[1778748573264,51.34,79804.3,5.4,0.00981,1e-05,1.8851]
[1778748579306,51.34,79801.08,5.4,0.00979,1e-05,1.88119]
[1778748584341,51.34,79798.2,5.4,0.00977,1e-05,1.8777]
[1778748589376,51.34,79798.1,5.4,0.00977,1e-05,1.87758]
[1778748594411,51.34,79792.59,5.4,0.00973,1e-05,1.87092]
[1778748599450,51.34,79775.57,5.4,0.00961,1e-05,1.85046]
[1778748604488,51.34,79763.88,5.4,0.00953,1e-05,1.83651]
[1778748609527,51.34,79757.93,5.4,0.00948,1e-05,1.82944]
[1778748614562,51.34,79758.78,5.4,0.00949,1e-05,1.83045]
[1778748619597,51.34,79764.27,5.4,0.00953,1e-05,1.83697]
[1778748624632,51.34,79763.84,5.4,0.00953,1e-05,1.83646]
[1778748630675,51.34,79760.87,5.4,0.0095,1e-05,1.83293]
[1778748635710,51.34,79762.24,5.4,0.00951,1e-05,1.83314]
[1778748640745,51.34,79767.55,5.4,0.00954,1e-05,1.83946]
[1778748645780,51.34,79773.4,5.4,0.00958,1e-05,1.84644]
[1778748650815,51.34,79785.36,5.4,0.00967,1e-05,1.86077]
[1778748661892,51.34,79790.29,5.4,0.0097,1e-05,1.86671]
[1778748666927,51.34,79790.01,5.4,0.0097,1e-05,1.86637]
[1778748671962,51.34,79786.31,5.4,0.00967,1e-05,1.86191]
[1778748676997,51.34,79780.07,5.4,0.00963,1e-05,1.85442]
[1778748682033,51.34,79773.88,5.4,0.00959,1e-05,1.84701]
[1778748687068,51.34,79772.36,5.4,0.00958,1e-05,1.84519]
[1778748692105,51.34,79769.66,5.4,0.00955,1e-05,1.84055]
[1778748697142,51.34,79769.93,5.4,0.00955,1e-05,1.84087]
[1778748702177,51.34,79769.85,5.4,0.00955,1e-05,1.84078]
[1778748707213,51.34,79772.81,5.4,0.00957,1e-05,1.84431]
[1778748712248,51.34,79767.04,5.4,0.00953,1e-05,1.83743]
[1778748717284,51.34,79766.5,5.4,0.00953,1e-05,1.83679]
[1778748722319,51.34,79768.83,5.4,0.00955,1e-05,1.83956]
[1778748727354,51.34,79768.09,5.4,0.00954,1e-05,1.83868]
[1778748732389,51.34,79768.1,5.4,0.00954,1e-05,1.83869]
[1778748737424,51.34,79769.02,5.4,0.00955,1e-05,1.83979]
[1778748742459,51.34,79768.46,5.4,0.00954,1e-05,1.83912]
[1778748747494,51.34,79768.32,5.4,0.00954,1e-05,1.83895]
[1778748752529,51.34,79768.25,5.4,0.00953,1e-05,1.83745]
[1778748757564,51.34,79767.64,5.4,0.00953,1e-05,1.83672]
[1778748762599,51.34,79766.26,5.4,0.00952,1e-05,1.83508]
[1778748767634,51.34,79765.52,5.4,0.00952,1e-05,1.8342]
[1778748772669,51.34,79766.99,5.4,0.00953,1e-05,1.83595]
[1778748777704,51.34,79777.29,5.4,0.0096,1e-05,1.84823]
[1778748783748,51.34,79780.55,5.4,0.00962,1e-05,1.85214]
[1778748788783,51.34,79779.53,5.4,0.00961,1e-05,1.85091]
[1778748793819,51.34,79795.56,5.4,0.00973,1e-05,1.87019]
[1778748798859,51.34,79796.05,5.4,0.00973,1e-05,1.87078]
[1778748804901,51.34,79793.41,5.4,0.00971,1e-05,1.86759]
[1778748809936,51.34,79793.81,5.4,0.00971,1e-05,1.86807]
[1778748815978,51.34,79794.02,5.4,0.00971,1e-05,1.86689]
[1778748821013,51.34,79795.45,5.4,0.00972,1e-05,1.86861]
[1778748826048,51.34,79798.27,5.4,0.00974,1e-05,1.87202]
[1778748831083,51.34,79798.11,5.4,0.00974,1e-05,1.87183]
[1778748836118,51.34,79803.61,5.4,0.00977,1e-05,1.87848]
[1778748844174,51.34,79805.79,5.4,0.00979,1e-05,1.88113]
[1778748851223,51.34,79805.56,5.4,0.00979,1e-05,1.88085]
[1778748857266,51.34,79804.33,5.4,0.00978,1e-05,1.87935]
[1778748862301,51.34,79804.58,5.4,0.00978,1e-05,1.87966]
[1778748867336,51.34,79803.62,5.4,0.00978,1e-05,1.87849]
[1778748872371,51.34,79804.62,5.4,0.00977,1e-05,1.87826]
[1778748877406,51.34,79804.44,5.4,0.00977,1e-05,1.87804]
[1778748882441,51.34,79799.94,5.4,0.00974,1e-05,1.8726]
[1778748887476,51.34,79799.18,5.4,0.00974,1e-05,1.87168]
[1778748894525,51.34,79801.85,5.4,0.00976,1e-05,1.87491]
[1778748899560,51.34,79799.99,5.4,0.00974,1e-05,1.87266]
[1778748904598,51.34,79789.18,5.4,0.00967,1e-05,1.85963]
[1778748909633,51.34,79789.27,5.4,0.00967,1e-05,1.85974]
[1778748914668,51.34,79789.22,5.4,0.00967,1e-05,1.85968]
[1778748919703,51.34,79788.9,5.4,0.00966,1e-05,1.85929]
[1778748924738,51.34,79789.05,5.4,0.00967,1e-05,1.85947]
[1778748930780,51.34,79787.43,5.4,0.00965,1e-05,1.85752]
[1778748936822,51.34,79785.98,5.4,0.00964,1e-05,1.85435]
[1778748941857,51.34,79785.64,5.4,0.00963,1e-05,1.85394]
[1778748946892,51.34,79786.29,5.4,0.00964,1e-05,1.85472]
[1778748954950,51.34,79786.13,5.4,0.00964,1e-05,1.85453]
[1778748959985,51.34,79786.0,5.4,0.00964,1e-05,1.85438]
[1778748965020,51.34,79787.18,5.4,0.00964,1e-05,1.85579]
[1778748972069,51.34,79787.59,5.4,0.00965,1e-05,1.85628]
[1778748977104,51.34,79775.73,5.4,0.00956,1e-05,1.84209]
[1778748982139,51.34,79770.38,5.4,0.00953,1e-05,1.83572]
[1778748991202,51.34,79770.6,5.4,0.00952,1e-05,1.83456]
[1778748996237,51.34,79770.66,5.4,0.00952,1e-05,1.83463]
[1778749001272,51.34,79771.09,5.4,0.00953,1e-05,1.83514]
[1778749006307,51.34,79785.32,5.4,0.00962,1e-05,1.85213]
[1778749011342,51.34,79793.92,5.4,0.00968,1e-05,1.86246]
[1778749016377,51.34,79800.53,5.4,0.00973,1e-05,1.87043]
[1778749021412,51.34,79803.0,5.4,0.00975,1e-05,1.87341]
[1778749026448,51.34,79804.62,5.4,0.00976,1e-05,1.87537]
[1778749031483,51.34,79803.98,5.4,0.00976,1e-05,1.8746]
[1778749036518,51.34,79803.9,5.4,0.00976,1e-05,1.8745]
[1778749042561,51.34,79804.71,5.4,0.00976,1e-05,1.87548]
[1778749047596,51.34,79804.77,5.4,0.00976,1e-05,1.87556]
[1778749052631,51.34,79804.81,5.4,0.00975,1e-05,1.87416]
[1778749057666,51.34,79802.13,5.4,0.00974,1e-05,1.87092]
[1778749062701,51.34,79800.31,5.4,0.00972,1e-05,1.86872]
[1778749067736,51.34,79797.81,5.4,0.0097,1e-05,1.86571]
[1778749072771,51.34,79798.21,5.4,0.00971,1e-05,1.86619]
[1778749077809,51.34,79798.14,5.4,0.00971,1e-05,1.8661]
[1778749082844,51.34,79798.18,5.4,0.00971,1e-05,1.86615]
[1778749087879,51.34,79797.63,5.4,0.0097,1e-05,1.86549]
[1778749092914,51.34,79798.7,5.4,0.00971,1e-05,1.86678]
[1778749097949,51.34,79798.55,5.4,0.00971,1e-05,1.8666]
[1778749109026,51.34,79798.5,5.4,0.00971,1e-05,1.86654]
[1778749114063,51.34,79798.46,5.4,0.0097,1e-05,1.86505]
[1778749119098,51.34,79796.88,5.4,0.00969,1e-05,1.86315]
[1778749124134,51.34,79796.41,5.4,0.00969,1e-05,1.86258]
[1778749129169,51.34,79795.41,5.4,0.00968,1e-05,1.86138]
[1778749134204,51.34,79788.81,5.4,0.00963,1e-05,1.85345]
[1778749139239,51.34,79787.47,5.4,0.00963,1e-05,1.85184]
[1778749144274,51.34,79786.76,5.4,0.00962,1e-05,1.85099]
[1778749149309,51.34,79786.67,5.4,0.00962,1e-05,1.85088]
[1778749155351,51.34,79785.81,5.4,0.00961,1e-05,1.84985]
[1778749160386,51.34,79786.09,5.4,0.00962,1e-05,1.85019]
[1778749165421,51.34,79785.47,5.4,0.00961,1e-05,1.84945]
[1778749170456,51.34,79785.85,5.4,0.00961,1e-05,1.8499]
[1778749177505,51.34,79786.82,5.4,0.00961,1e-05,1.84963]
[1778749182540,51.34,79786.65,5.4,0.00961,1e-05,1.84943]
[1778749187575,51.34,79786.44,5.4,0.00961,1e-05,1.84918]
[1778749192610,51.34,79785.72,5.4,0.00961,1e-05,1.84832]
[1778749197645,51.34,79787.25,5.4,0.00962,1e-05,1.85015]
[1778749201724,51.34,79787.4,5.4,0.00962,1e-05,1.85033]
[1778749202701,51.34,79807.87,5.4,0.00976,1e-05,1.87498]
[1778749204863,51.34,79824.44,5.4,0.00988,1e-05,1.89512]
[1778749205743,51.34,79834.94,5.4,0.00995,1e-05,1.90798]
[1778749207881,51.34,79847.17,5.4,0.01004,1e-05,1.92304]
[1778749208626,51.34,79860.31,5.4,0.01014,1e-05,1.93933]
[1778749209886,51.34,79858.9,5.4,0.01013,1e-05,1.93757]
[1778749211021,51.34,79853.93,5.4,0.01009,1e-05,1.9314]
[1778749213916,51.34,79863.51,5.4,0.01016,1e-05,1.94331]
[1778749219829,51.34,79852.53,5.4,0.01008,1e-05,1.92967]
[1778749224865,51.34,79842.89,5.4,0.01001,1e-05,1.91776]
[1778749229899,51.34,79853.99,5.4,0.01009,1e-05,1.93148]
[1778749234939,51.34,79855.07,5.4,0.01009,1e-05,1.93134]
[1778749239974,51.34,79855.01,5.4,0.01009,1e-05,1.93127]
[1778749245009,51.34,79853.79,5.4,0.01008,1e-05,1.92976]
[1778749250045,51.34,79847.89,5.4,0.01004,1e-05,1.92246]
[1778749255080,51.34,79838.92,5.4,0.00998,1e-05,1.9114]
[1778749260115,51.34,79832.96,5.4,0.00993,1e-05,1.90409]
[1778749260661,51.34,79832.96,5.4,0.00993,1e-05,1.90409]
[1778749262840,51.34,79830.25,5.4,0.00991,1e-05,1.90077]
[1778749268173,51.34,79833.75,5.4,0.00994,1e-05,1.90506]
[1778749273208,51.34,79835.19,5.4,0.00995,1e-05,1.90682]
[1778749278243,51.34,79838.0,5.4,0.00997,1e-05,1.91027]
[1778749283281,51.34,79827.94,5.4,0.0099,1e-05,1.89794]
[1778749288316,51.34,79827.88,5.4,0.0099,1e-05,1.89787]
[1778749293351,51.34,79832.3,5.4,0.00992,1e-05,1.90182]
[1778749298386,51.34,79832.91,5.4,0.00993,1e-05,1.90257]
[1778749303421,51.34,79832.98,5.4,0.00993,1e-05,1.90265]
[1778749308456,51.34,79832.42,5.4,0.00992,1e-05,1.90197]
[1778749313491,51.34,79830.53,5.4,0.00991,1e-05,1.89965]
[1778749318526,51.34,79829.0,5.4,0.0099,1e-05,1.89778]
[1778749323561,51.34,79829.25,5.4,0.0099,1e-05,1.89809]
[1778749328600,51.34,79821.91,5.4,0.00985,1e-05,1.88913]
[1778749333635,51.34,79821.36,5.4,0.00984,1e-05,1.88846]
[1778749338670,51.34,79820.81,5.4,0.00984,1e-05,1.88779]
[1778749343705,51.34,79817.69,5.4,0.00982,1e-05,1.88399]
[1778749348740,51.34,79817.58,5.4,0.00982,1e-05,1.88386]
[1778749353775,51.34,79814.65,5.4,0.00979,1e-05,1.87885]
[1778749358810,51.34,79816.9,5.4,0.0098,1e-05,1.88159]
[1778749363845,51.34,79809.72,5.4,0.00975,1e-05,1.87288]
[1778749365285,51.34,79809.72,5.4,0.00975,1e-05,1.87288]
[1778749366866,51.34,79832.35,5.4,0.00991,1e-05,1.90042]
[1778749368533,51.34,79840.58,5.4,0.00997,1e-05,1.91052]
[1778749370392,51.34,79844.79,5.4,0.01,1e-05,1.9157]
[1778749372542,51.34,79854.71,5.4,0.01008,1e-05,1.92795]
[1778749373011,51.34,79854.71,5.4,0.01008,1e-05,1.92795]
[1778749374555,51.34,79847.44,5.4,0.01002,1e-05,1.91896]
[1778749379957,51.34,79846.9,5.4,0.01002,1e-05,1.9183]
[1778749384992,51.34,79845.31,5.4,0.01001,1e-05,1.91634]
[1778749390027,51.34,79845.56,5.4,0.01001,1e-05,1.91665]
[1778749395062,51.34,79847.17,5.4,0.01002,1e-05,1.91863]
[1778749400097,51.34,79839.95,5.4,0.00997,1e-05,1.90974]
[1778749405132,51.34,79840.08,5.4,0.00997,1e-05,1.9099]
[1778749410167,51.34,79839.09,5.4,0.00996,1e-05,1.90869]
[1778749415202,51.34,79838.86,5.4,0.00995,1e-05,1.90694]
[1778749420237,51.34,79835.26,5.4,0.00993,1e-05,1.90253]
[1778749425273,51.34,79845.16,5.4,0.01,1e-05,1.91469]
[1778749430309,51.34,79845.18,5.4,0.01,1e-05,1.91471]
[1778749436350,51.34,79839.3,5.4,0.00996,1e-05,1.90748]
[1778749441385,51.34,79839.19,5.4,0.00996,1e-05,1.90735]
[1778749450449,51.34,79839.6,5.4,0.00996,1e-05,1.90785]
[1778749456491,51.34,79840.93,5.4,0.00997,1e-05,1.90948]
[1778749461526,51.34,79840.56,5.4,0.00997,1e-05,1.90903]
[1778749466562,51.34,79838.77,5.4,0.00995,1e-05,1.90683]
[1778749472610,51.34,79838.87,5.4,0.00995,1e-05,1.90549]
[1778749477645,51.34,79839.22,5.4,0.00995,1e-05,1.90592]
[1778749482681,51.34,79832.66,5.4,0.0099,1e-05,1.89788]
[1778749487716,51.34,79819.24,5.4,0.00981,1e-05,1.88153]
[1778749492751,51.34,79825.79,5.4,0.00985,1e-05,1.8895]
[1778749497786,51.34,79823.4,5.4,0.00984,1e-05,1.88659]
[1778749502821,51.34,79813.94,5.4,0.00977,1e-05,1.8751]
[1778749507856,51.34,79822.98,5.4,0.00983,1e-05,1.88608]
[1778749512891,51.34,79823.1,5.4,0.00983,1e-05,1.88622]
[1778749517926,51.34,79825.36,5.4,0.00985,1e-05,1.88897]
[1778749523968,51.34,79826.82,5.4,0.00986,1e-05,1.89075]
[1778749529003,51.34,79826.96,5.4,0.00986,1e-05,1.89092]
[1778749534038,51.34,79823.56,5.4,0.00983,1e-05,1.88533]
[1778749539073,51.34,79827.18,5.4,0.00985,1e-05,1.88974]
[1778749544108,51.34,79826.62,5.4,0.00985,1e-05,1.88906]
[1778749549143,51.34,79826.71,5.4,0.00985,1e-05,1.88917]
[1778749555185,51.34,79827.65,5.4,0.00986,1e-05,1.89031]
[1778749562234,51.34,79827.56,5.4,0.00986,1e-05,1.8902]
[1778749567269,51.34,79823.96,5.4,0.00983,1e-05,1.88582]
[1778749573313,51.34,79824.91,5.4,0.00984,1e-05,1.88697]
[1778749578347,51.34,79826.74,5.4,0.00985,1e-05,1.8892]
[1778749585396,51.34,79828.33,5.4,0.00986,1e-05,1.89114]
[1778749590431,51.34,79828.13,5.4,0.00986,1e-05,1.8909]
[1778749595466,51.34,79838.13,5.4,0.00993,1e-05,1.90166]
[1778749600501,51.34,79841.85,5.4,0.00995,1e-05,1.90622]
[1778749608557,51.34,79854.42,5.4,0.01004,1e-05,1.9217]
[1778749613592,51.34,79857.16,5.4,0.01006,1e-05,1.92509]
[1778749618628,51.34,79858.77,5.4,0.01007,1e-05,1.92708]
[1778749623685,51.34,79851.15,5.4,0.01002,1e-05,1.91766]
[1778749628720,51.34,79845.03,5.4,0.00998,1e-05,1.91013]
[1778749633755,51.34,79845.81,5.4,0.00998,1e-05,1.91109]
[1778749638790,51.34,79845.55,5.4,0.00998,1e-05,1.91077]
[1778749643825,51.34,79844.72,5.4,0.00997,1e-05,1.90975]
[1778749648860,51.34,79839.39,5.4,0.00993,1e-05,1.9032]
[1778749654902,51.34,79839.7,5.4,0.00993,1e-05,1.90212]
[1778749659937,51.34,79842.89,5.4,0.00995,1e-05,1.90604]
[1778749664974,51.34,79843.32,5.4,0.00996,1e-05,1.90656]
[1778749670007,51.34,79843.02,5.4,0.00995,1e-05,1.9062]
[1778749676049,51.34,79840.91,5.4,0.00994,1e-05,1.90361]
[1778749681084,51.34,79837.8,5.4,0.00992,1e-05,1.8998]
[1778749686119,51.34,79836.15,5.4,0.0099,1e-05,1.89778]
[1778749691154,51.34,79835.78,5.4,0.0099,1e-05,1.89732]
[1778749696191,51.34,79836.58,5.4,0.00991,1e-05,1.8983]
[1778749702231,51.34,79832.44,5.4,0.00988,1e-05,1.89324]
[1778749707266,51.34,79829.27,5.4,0.00985,1e-05,1.88938]
[1778749712302,51.34,79828.89,5.4,0.00984,1e-05,1.88746]
[1778749717337,51.34,79826.63,5.4,0.00983,1e-05,1.88471]
[1778749723379,51.34,79825.96,5.4,0.00982,1e-05,1.88389]
[1778749728414,51.34,79831.7,5.4,0.00986,1e-05,1.89089]
[1778749733449,51.34,79831.14,5.4,0.00986,1e-05,1.8902]
[1778749738484,51.34,79830.27,5.4,0.00985,1e-05,1.88914]
[1778749743519,51.34,79831.05,5.4,0.00986,1e-05,1.89009]
[1778749748554,51.34,79832.28,5.4,0.00987,1e-05,1.89159]
[1778749756619,51.34,79832.73,5.4,0.00987,1e-05,1.89214]
[1778749762652,51.34,79832.66,5.4,0.00987,1e-05,1.89206]
[1778749768694,51.34,79832.64,5.4,0.00987,1e-05,1.89203]
[1778749773729,51.34,79838.15,5.4,0.0099,1e-05,1.89731]
[1778749778764,51.34,79839.78,5.4,0.00992,1e-05,1.8993]
[1778749784806,51.34,79840.21,5.4,0.00992,1e-05,1.89983]
[1778749789841,51.34,79839.83,5.4,0.00992,1e-05,1.89936]
[1778749794876,51.34,79839.68,5.4,0.00991,1e-05,1.89918]
[1778749799912,51.34,79839.54,5.4,0.00991,1e-05,1.89901]
[1778749802906,51.34,79839.75,5.4,0.00992,1e-05,1.89926]
[1778749804591,51.34,79850.96,5.4,0.01,1e-05,1.91303]
[1778749806867,51.34,79866.18,5.4,0.01011,1e-05,1.93184]
[1778749808606,51.34,79867.75,5.4,0.01012,1e-05,1.93379]
[1778749812181,51.34,79874.09,5.4,0.01016,1e-05,1.94168]
[1778749814540,51.34,79844.33,5.4,0.00995,1e-05,1.90488]
[1778749815747,51.34,79813.62,5.4,0.00973,1e-05,1.86749]
[1778749816232,51.34,79813.62,5.4,0.00973,1e-05,1.86749]
[1778749817752,51.34,79796.97,5.4,0.00961,1e-05,1.84747]
[1778749818549,51.34,79796.97,5.4,0.00961,1e-05,1.84747]
[1778749819765,51.34,79797.54,5.4,0.00962,1e-05,1.84816]
[1778749825109,51.34,79779.1,5.4,0.00949,1e-05,1.82618]
[1778749830144,51.34,79782.46,5.4,0.00951,1e-05,1.83017]
[1778749835179,51.34,79795.35,5.4,0.00959,1e-05,1.8441]
[1778749840218,51.34,79803.5,5.4,0.00965,1e-05,1.85387]
[1778749845254,51.34,79803.39,5.4,0.00965,1e-05,1.85374]
[1778749850289,51.34,79813.28,5.4,0.00972,1e-05,1.86564]
[1778749856332,51.34,79811.64,5.4,0.00971,1e-05,1.86366]
[1778749861367,51.34,79802.78,5.4,0.00965,1e-05,1.853]
[1778749866402,51.34,79792.88,5.4,0.00958,1e-05,1.84115]
[1778749871437,51.34,79792.63,5.4,0.00957,1e-05,1.84085]
[1778749876473,51.34,79800.51,5.4,0.00963,1e-05,1.85028]
[1778749881512,51.34,79799.73,5.4,0.00962,1e-05,1.84935]
[1778749886547,51.34,79789.58,5.4,0.00955,1e-05,1.83722]
[1778749891583,51.34,79786.37,5.4,0.00952,1e-05,1.83197]
[1778749896618,51.34,79784.01,5.4,0.00951,1e-05,1.82916]
[1778749901829,51.34,79783.32,5.4,0.0095,1e-05,1.82834]
[1778749907695,51.34,79793.44,5.4,0.00957,1e-05,1.84039]
[1778749914744,51.34,79794.51,5.4,0.00958,1e-05,1.84167]
[1778749919778,51.34,79795.89,5.4,0.00959,1e-05,1.84332]
[1778749924819,51.34,79796.16,5.4,0.00959,1e-05,1.84364]
[1778749930861,51.34,79804.57,5.4,0.00965,1e-05,1.85372]
[1778749936427,51.34,79804.59,5.4,0.00965,1e-05,1.85374]
[1778749941938,51.34,79805.24,5.4,0.00966,1e-05,1.85452]
[1778749946973,51.34,79804.44,5.4,0.00965,1e-05,1.85356]
[1778749952008,51.34,79804.87,5.4,0.00965,1e-05,1.85264]
[1778749957329,51.34,79805.27,5.4,0.00965,1e-05,1.85312]
[1778749959605,51.34,79812.62,5.4,0.0097,1e-05,1.86196]
[1778749965099,51.34,79826.16,5.4,0.0098,1e-05,1.87834]
[1778749965896,51.34,79826.16,5.4,0.0098,1e-05,1.87834]
[1778749971141,51.34,79822.77,5.4,0.00977,1e-05,1.87422]
[1778749976178,51.34,79825.59,5.4,0.00979,1e-05,1.87764]
[1778749981213,51.34,79826.45,5.4,0.0098,1e-05,1.87869]
[1778749986248,51.34,79821.94,5.4,0.00977,1e-05,1.87322]
[1778749991284,51.34,79822.04,5.4,0.00977,1e-05,1.87334]
[1778750000347,51.34,79822.24,5.4,0.00977,1e-05,1.87358]
[1778750005383,51.34,79821.99,5.4,0.00977,1e-05,1.87328]
[1778750010418,51.34,79822.79,5.4,0.00977,1e-05,1.87425]
[1778750015453,51.34,79822.42,5.4,0.00976,1e-05,1.87235]
[1778750020491,51.34,79822.87,5.4,0.00977,1e-05,1.8729]
[1778750025526,51.34,79808.91,5.4,0.00967,1e-05,1.85606]
[1778750031568,51.34,79808.11,5.4,0.00966,1e-05,1.8551]
[1778750036603,51.34,79807.99,5.4,0.00966,1e-05,1.85495]
[1778750041638,51.34,79805.03,5.4,0.00964,1e-05,1.8514]
[1778750047681,51.34,79801.33,5.4,0.00961,1e-05,1.84696]
[1778750052716,51.34,79799.86,5.4,0.0096,1e-05,1.8452]
[1778750057751,51.34,79798.14,5.4,0.00959,1e-05,1.84315]
[1778750062786,51.34,79802.96,5.4,0.00963,1e-05,1.84892]
[1778750071849,51.34,79803.42,5.4,0.00962,1e-05,1.84803]
[1778750076884,51.34,79802.84,5.4,0.00962,1e-05,1.84734]
[1778750082926,51.34,79803.11,5.4,0.00962,1e-05,1.84766]
[1778750087961,51.34,79802.95,5.4,0.00962,1e-05,1.84747]
[1778750092996,51.34,79800.4,5.4,0.0096,1e-05,1.84442]
[1778750098031,51.34,79798.15,5.4,0.00958,1e-05,1.84173]
[1778750103067,51.34,79791.07,5.4,0.00953,1e-05,1.83329]
[1778750108123,51.34,79785.41,5.4,0.0095,1e-05,1.82656]
[1778750113159,51.34,79786.08,5.4,0.0095,1e-05,1.82735]
[1778750121215,51.34,79785.67,5.4,0.0095,1e-05,1.82687]
[1778750126250,51.34,79787.76,5.4,0.00951,1e-05,1.82935]
[1778750131285,51.34,79788.8,5.4,0.00951,1e-05,1.82916]
[1778750136320,51.34,79790.95,5.4,0.00953,1e-05,1.83172]
[1778750141355,51.34,79791.9,5.4,0.00953,1e-05,1.83285]
[1778750146390,51.34,79791.49,5.4,0.00953,1e-05,1.83236]
[1778750153439,51.34,79789.43,5.4,0.00952,1e-05,1.82991]
[1778750158474,51.34,79786.69,5.4,0.0095,1e-05,1.82665]
[1778750163509,51.34,79787.63,5.4,0.0095,1e-05,1.82777]
[1778750168544,51.34,79787.86,5.4,0.00951,1e-05,1.82804]
[1778750173579,51.34,79787.24,5.4,0.0095,1e-05,1.82731]
[1778750178614,51.34,79773.56,5.4,0.00941,1e-05,1.81112]
[1778750183649,51.34,79770.36,5.4,0.00938,1e-05,1.80736]
[1778750188685,51.34,79765.17,5.4,0.00935,1e-05,1.80126]
[1778750196741,51.34,79762.25,5.4,0.00932,1e-05,1.79643]
[1778750201776,51.34,79763.76,5.4,0.00933,1e-05,1.79819]
[1778750206811,51.34,79769.28,5.4,0.00937,1e-05,1.80467]
[1778750211846,51.34,79766.87,5.4,0.00935,1e-05,1.80184]
[1778750216881,51.34,79767.57,5.4,0.00936,1e-05,1.80266]
[1778750221916,51.34,79766.02,5.4,0.00935,1e-05,1.80085]
[1778750226951,51.34,79767.5,5.4,0.00936,1e-05,1.80258]
[1778750231986,51.34,79773.32,5.4,0.0094,1e-05,1.80943]
[1778750237021,51.34,79771.07,5.4,0.00938,1e-05,1.80678]
[1778750242056,51.34,79771.76,5.4,0.00939,1e-05,1.80759]
[1778750248098,51.34,79769.88,5.4,0.00937,1e-05,1.80538]
[1778750253133,51.34,79768.84,5.4,0.00936,1e-05,1.80275]
[1778750258168,51.34,79767.31,5.4,0.00935,1e-05,1.80095]
[1778750265217,51.34,79765.22,5.4,0.00934,1e-05,1.7985]
[1778750270252,51.34,79765.27,5.4,0.00934,1e-05,1.79856]
[1778750275287,51.34,79765.02,5.4,0.00933,1e-05,1.79826]
[1778750280322,51.34,79765.74,5.4,0.00934,1e-05,1.79911]
[1778750285357,51.34,79766.29,5.4,0.00934,1e-05,1.79975]
[1778750290392,51.34,79768.04,5.4,0.00935,1e-05,1.80181]
[1778750295427,51.34,79767.0,5.4,0.00935,1e-05,1.80059]
[1778750300462,51.34,79766.35,5.4,0.00934,1e-05,1.79982]
[1778750311539,51.34,79763.94,5.4,0.00932,1e-05,1.79559]
[1778750316574,51.34,79764.31,5.4,0.00932,1e-05,1.79603]
[1778750322616,51.34,79764.63,5.4,0.00932,1e-05,1.7964]
[1778750329666,51.34,79764.91,5.4,0.00933,1e-05,1.79673]
[1778750334702,51.34,79766.7,5.4,0.00934,1e-05,1.79883]
[1778750339737,51.34,79766.59,5.4,0.00934,1e-05,1.7987]
[1778750344772,51.34,79767.01,5.4,0.00934,1e-05,1.79919]
[1778750350814,51.34,79767.74,5.4,0.00935,1e-05,1.80005]
[1778750355849,51.34,79770.36,5.4,0.00936,1e-05,1.80312]
[1778750360884,51.34,79774.34,5.4,0.00939,1e-05,1.8078]
[1778750365920,51.34,79775.89,5.4,0.0094,1e-05,1.80963]
[1778750371963,51.34,79775.5,5.4,0.00939,1e-05,1.80775]
[1778750378005,51.34,79774.93,5.4,0.00939,1e-05,1.80708]
[1778750383041,51.34,79770.41,5.4,0.00936,1e-05,1.80177]
[1778750388076,51.34,79779.24,5.4,0.00942,1e-05,1.81216]
[1778750393111,51.34,79790.14,5.4,0.00949,1e-05,1.82506]
[1778750398146,51.34,79788.68,5.4,0.00948,1e-05,1.82333]
[1778750403181,51.34,79791.31,5.4,0.0095,1e-05,1.82645]
[1778750412244,51.34,79790.97,5.4,0.0095,1e-05,1.82604]
[1778750418286,51.34,79800.55,5.4,0.00956,1e-05,1.83744]
[1778750426342,51.34,79801.49,5.4,0.00957,1e-05,1.83856]
[1778750431377,51.34,79804.82,5.4,0.00959,1e-05,1.84111]
[1778750436412,51.34,79804.79,5.4,0.00959,1e-05,1.84107]
[1778750442454,51.34,79805.94,5.4,0.0096,1e-05,1.84245]
[1778750447489,51.34,79804.09,5.4,0.00958,1e-05,1.84024]
[1778750452524,51.34,79804.54,5.4,0.00959,1e-05,1.84078]
[1778750459573,51.34,79804.58,5.4,0.00959,1e-05,1.84082]
[1778750464608,51.34,79801.57,5.4,0.00956,1e-05,1.83723]
[1778750469643,51.34,79800.31,5.4,0.00956,1e-05,1.83573]
[1778750474678,51.34,79800.44,5.4,0.00956,1e-05,1.83588]
[1778750479713,51.34,79801.26,5.4,0.00956,1e-05,1.83686]
[1778750484748,51.34,79801.3,5.4,0.00956,1e-05,1.83691]
[1778750490790,51.34,79801.8,5.4,0.00957,1e-05,1.8375]
[1778750495825,51.34,79792.54,5.4,0.00949,1e-05,1.82506]
[1778750500860,51.34,79791.51,5.4,0.00949,1e-05,1.82384]
[1778750505895,51.34,79795.52,5.4,0.00952,1e-05,1.8286]
[1778750510930,51.34,79794.33,5.4,0.00951,1e-05,1.82718]
[1778750515965,51.34,79798.04,5.4,0.00953,1e-05,1.8316]
[1778750521000,51.34,79803.78,5.4,0.00957,1e-05,1.83844]
[1778750526036,51.34,79803.17,5.4,0.00957,1e-05,1.83771]
[1778750531071,51.34,79803.32,5.4,0.00957,1e-05,1.83789]
[1778750538121,51.34,79802.83,5.4,0.00957,1e-05,1.8373]
[1778750543156,51.34,79802.74,5.4,0.00957,1e-05,1.8372]
[1778750548191,51.34,79803.63,5.4,0.00957,1e-05,1.83826]
[1778750553226,51.34,79802.41,5.4,0.00956,1e-05,1.83537]
[1778750558262,51.34,79797.35,5.4,0.00952,1e-05,1.82935]
[1778750563296,51.34,79797.16,5.4,0.00952,1e-05,1.82912]
[1778750568331,51.34,79797.85,5.4,0.00952,1e-05,1.82994]
[1778750573366,51.34,79796.36,5.4,0.00951,1e-05,1.82817]
[1778750579408,51.34,79792.32,5.4,0.00949,1e-05,1.82338]
[1778750584443,51.34,79782.71,5.4,0.00942,1e-05,1.81201]
[1778750589478,51.34,79782.15,5.4,0.00942,1e-05,1.81135]
[1778750596527,51.34,79779.04,5.4,0.00939,1e-05,1.80768]
[1778750601563,51.34,79778.94,5.4,0.00939,1e-05,1.80756]
[1778750606598,51.34,79779.32,5.4,0.0094,1e-05,1.80801]
[1778750611633,51.34,79779.63,5.4,0.00939,1e-05,1.80696]
[1778750616668,51.34,79780.01,5.4,0.00939,1e-05,1.80741]
[1778750621703,51.34,79778.6,5.4,0.00938,1e-05,1.80575]
[1778750626738,51.34,79776.39,5.4,0.00937,1e-05,1.80315]
[1778750631773,51.34,79771.85,5.4,0.00934,1e-05,1.79782]
[1778750636808,51.34,79769.22,5.4,0.00932,1e-05,1.79474]
[1778750641843,51.34,79768.63,5.4,0.00932,1e-05,1.79405]
[1778750646878,51.34,79767.7,5.4,0.00931,1e-05,1.79296]
[1778750651914,51.34,79767.11,5.4,0.00931,1e-05,1.79227]
[1778750657957,51.34,79758.88,5.4,0.00925,1e-05,1.78267]
[1778750662992,51.34,79754.14,5.4,0.00922,1e-05,1.77715]
[1778750669034,51.34,79755.37,5.4,0.00923,1e-05,1.77858]
[1778750674069,51.34,79755.45,5.4,0.00922,1e-05,1.77728]
[1778750679104,51.34,79754.38,5.4,0.00921,1e-05,1.77603]
[1778750684139,51.34,79752.34,5.4,0.0092,1e-05,1.77367]
[1778750689174,51.34,79752.04,5.4,0.0092,1e-05,1.77332]
[1778750694212,51.34,79747.19,5.4,0.00916,1e-05,1.7677]
[1778750701261,51.34,79746.74,5.4,0.00916,1e-05,1.76718]
[1778750706297,51.34,79746.63,5.4,0.00916,1e-05,1.76705]
[1778750711332,51.34,79740.65,5.4,0.00912,1e-05,1.76015]
[1778750717374,51.34,79740.89,5.4,0.00912,1e-05,1.76043]
[1778750722409,51.34,79739.77,5.4,0.00911,1e-05,1.75913]
[1778750727444,51.34,79738.4,5.4,0.00911,1e-05,1.75756]
[1778750735500,51.34,79738.41,5.4,0.0091,1e-05,1.75618]
[1778750740536,51.34,79739.12,5.4,0.0091,1e-05,1.757]
[1778750745571,51.34,79738.88,5.4,0.0091,1e-05,1.75672]
[1778750750607,51.34,79735.92,5.4,0.00908,1e-05,1.75332]
[1778750755642,51.34,79732.13,5.4,0.00906,1e-05,1.74897]
[1778750760677,51.34,79731.64,5.4,0.00905,1e-05,1.7484]
[1778750765712,51.34,79732.05,5.4,0.00906,1e-05,1.74887]
[1778750771754,51.34,79732.08,5.4,0.00906,1e-05,1.74891]
[1778750776789,51.34,79731.96,5.4,0.00906,1e-05,1.74877]
[1778750781824,51.34,79732.28,5.4,0.00906,1e-05,1.74914]
[1778750786859,51.34,79731.69,5.4,0.00905,1e-05,1.74846]
[1778750791894,51.34,79732.63,5.4,0.00905,1e-05,1.74816]
[1778750798943,51.34,79733.18,5.4,0.00906,1e-05,1.74879]
[1778750804985,51.34,79732.81,5.4,0.00905,1e-05,1.74836]
[1778750810021,51.34,79732.05,5.4,0.00905,1e-05,1.74749]
[1778750815056,51.34,79732.01,5.4,0.00905,1e-05,1.74745]
[1778750820091,51.34,79732.46,5.4,0.00905,1e-05,1.74796]
[1778750825126,51.34,79732.2,5.4,0.00905,1e-05,1.74766]
[1778750830163,51.34,79732.09,5.4,0.00905,1e-05,1.74754]
[1778750835197,51.34,79735.12,5.4,0.00907,1e-05,1.75101]
[1778750840232,51.34,79743.26,5.4,0.00912,1e-05,1.76038]
[1778750846274,51.34,79743.19,5.4,0.00912,1e-05,1.7603]
[1778750852316,51.34,79742.27,5.4,0.00911,1e-05,1.75785]
[1778750860372,51.34,79742.52,5.4,0.00911,1e-05,1.75814]
[1778750865408,51.34,79742.4,5.4,0.00911,1e-05,1.758]
[1778750870442,51.34,79741.93,5.4,0.00911,1e-05,1.75746]
[1778750876485,51.34,79741.2,5.4,0.0091,1e-05,1.75662]
[1778750881520,51.34,79741.43,5.4,0.0091,1e-05,1.75688]
[1778750886555,51.34,79723.61,5.4,0.00899,1e-05,1.73646]
[1778750894614,51.34,79722.7,5.4,0.00898,1e-05,1.73543]
[1778750899649,51.34,79720.28,5.4,0.00896,1e-05,1.73267]
[1778750904684,51.34,79713.2,5.4,0.00892,1e-05,1.72462]
[1778750909719,51.34,79710.22,5.4,0.0089,1e-05,1.72125]
[1778750914755,51.34,79710.04,5.4,0.00889,1e-05,1.71968]
[1778750917272,51.34,79711.19,5.4,0.0089,1e-05,1.72098]
[1778750919411,51.34,79701.85,5.4,0.00884,1e-05,1.71043]
[1778750924825,51.34,79701.34,5.4,0.00883,1e-05,1.70985]
[1778750929861,51.34,79698.96,5.4,0.00882,1e-05,1.70717]
[1778750934896,51.34,79700.71,5.4,0.00883,1e-05,1.70914]
[1778750939931,51.34,79700.7,5.4,0.00883,1e-05,1.70913]
[1778750944966,51.34,79702.79,5.4,0.00884,1e-05,1.71149]
[1778750950001,51.34,79706.13,5.4,0.00886,1e-05,1.71526]
[1778750955038,51.34,79706.58,5.4,0.00887,1e-05,1.71576]
[1778750960073,51.34,79706.15,5.4,0.00886,1e-05,1.71528]
[1778750965113,51.34,79706.19,5.4,0.00886,1e-05,1.71532]
[1778750972162,51.34,79705.93,5.4,0.00886,1e-05,1.71367]
[1778750977197,51.34,79706.37,5.4,0.00886,1e-05,1.71416]
[1778750984246,51.34,79706.17,5.4,0.00886,1e-05,1.71394]
[1778750989281,51.34,79706.93,5.4,0.00886,1e-05,1.71479]
[1778750994316,51.34,79706.35,5.4,0.00886,1e-05,1.71414]
[1778750999351,51.34,79705.95,5.4,0.00886,1e-05,1.71369]
[1778751004386,51.34,79705.06,5.4,0.00885,1e-05,1.71268]
[1778751009421,51.34,79697.08,5.4,0.0088,1e-05,1.7037]
[1778751014456,51.34,79696.63,5.4,0.0088,1e-05,1.7032]
[1778751019491,51.34,79688.35,5.4,0.00874,1e-05,1.69392]
[1778751024526,51.34,79686.46,5.4,0.00873,1e-05,1.69181]
[1778751030568,51.34,79686.51,5.4,0.00873,1e-05,1.69186]
[1778751035603,51.34,79686.68,5.4,0.00872,1e-05,1.6907]
[1778751040638,51.34,79680.63,5.4,0.00869,1e-05,1.68396]
[1778751045673,51.34,79680.71,5.4,0.00869,1e-05,1.68405]
[1778751051715,51.34,79686.01,5.4,0.00872,1e-05,1.68995]
[1778751056750,51.34,79687.7,5.4,0.00873,1e-05,1.69184]
[1778751061785,51.34,79690.88,5.4,0.00875,1e-05,1.69539]
[1778751066820,51.34,79691.14,5.4,0.00875,1e-05,1.69569]
[1778751071855,51.34,79691.4,5.4,0.00875,1e-05,1.69598]
[1778751075346,51.34,79691.12,5.4,0.00875,1e-05,1.69566]
[1778751075427,51.34,79691.12,5.4,0.00875,1e-05,1.69566]
[1778751080918,51.34,79688.65,5.4,0.00874,1e-05,1.6929]
[1778751085953,51.34,79688.22,5.4,0.00873,1e-05,1.69242]
[1778751090050,51.34,79687.36,5.4,0.00873,1e-05,1.69146]
[1778751100053,51.34,79675.57,5.4,0.00865,1e-05,1.67699]
[1778751100087,51.34,79675.57,5.4,0.00865,1e-05,1.67699]
[1778751106095,51.34,79670.33,5.4,0.00861,1e-05,1.67119]
[1778751111135,51.34,79672.25,5.4,0.00863,1e-05,1.67331]
[1778751116168,51.34,79671.69,5.4,0.00862,1e-05,1.67269]
[1778751121203,51.34,79671.42,5.4,0.00862,1e-05,1.67239]
[1778751126238,51.34,79670.94,5.4,0.00862,1e-05,1.67186]
[1778751132280,51.34,79669.97,5.4,0.00861,1e-05,1.67079]
[1778751137315,51.34,79671.29,5.4,0.00862,1e-05,1.67225]
[1778751141114,51.34,79670.84,5.4,0.00862,1e-05,1.67175]
[1778751150406,51.34,79667.39,5.4,0.00859,1e-05,1.66794]
[1778751152421,51.34,79646.17,5.4,0.00845,1e-05,1.64331]
[1778751157456,51.34,79631.94,5.4,0.00836,1e-05,1.62785]
[1778751162491,51.34,79623.76,5.4,0.00831,1e-05,1.61901]
[1778751167527,51.34,79634.51,5.4,0.00838,1e-05,1.63063]
[1778751172565,51.34,79637.57,5.4,0.0084,1e-05,1.63395]
[1778751177599,51.34,79651.54,5.4,0.00849,1e-05,1.64918]
[1778751182634,51.34,79654.32,5.4,0.0085,1e-05,1.65223]
[1778751187671,51.34,79654.17,5.4,0.0085,1e-05,1.65206]
[1778751192706,51.34,79654.94,5.4,0.00851,1e-05,1.65291]
[1778751197745,51.34,79652.58,5.4,0.00849,1e-05,1.65032]
[1778751202780,51.34,79654.44,5.4,0.00851,1e-05,1.65236]
[1778751207815,51.34,79656.77,5.4,0.00852,1e-05,1.65491]
[1778751212850,51.34,79661.67,5.4,0.00854,1e-05,1.65896]
[1778751217885,51.34,79664.54,5.4,0.00856,1e-05,1.66212]
[1778751222920,51.34,79664.24,5.4,0.00856,1e-05,1.66179]
[1778751227955,51.34,79664.11,5.4,0.00856,1e-05,1.66165]
[1778751232990,51.34,79665.76,5.4,0.00857,1e-05,1.66346]
[1778751238031,51.34,79665.84,5.4,0.00857,1e-05,1.66355]
[1778751243066,51.34,79674.87,5.4,0.00863,1e-05,1.67353]
[1778751250115,51.34,79675.69,5.4,0.00863,1e-05,1.67444]
[1778751255150,51.34,79680.68,5.4,0.00867,1e-05,1.67997]
[1778751260185,51.34,79680.56,5.4,0.00866,1e-05,1.67984]
[1778751265220,51.34,79682.87,5.4,0.00868,1e-05,1.68241]
[1778751270255,51.34,79682.58,5.4,0.00868,1e-05,1.68208]
[1778751275290,51.34,79683.67,5.4,0.00868,1e-05,1.68195]
[1778751280325,51.34,79683.87,5.4,0.00868,1e-05,1.68217]
[1778751285360,51.34,79689.06,5.4,0.00871,1e-05,1.68795]
[1778751290395,51.34,79688.26,5.4,0.00871,1e-05,1.68706]
[1778751295430,51.34,79692.9,5.4,0.00874,1e-05,1.69224]
[1778751300465,51.34,79694.59,5.4,0.00875,1e-05,1.69413]
[1778751307516,51.34,79694.96,5.4,0.00875,1e-05,1.69454]
[1778751312550,51.34,79696.13,5.4,0.00876,1e-05,1.69585]
[1778751317585,51.34,79696.87,5.4,0.00876,1e-05,1.69668]
[1778751322620,51.34,79696.47,5.4,0.00876,1e-05,1.69623]
[1778751327656,51.34,79698.48,5.4,0.00877,1e-05,1.69848]
[1778751332690,51.34,79706.56,5.4,0.00882,1e-05,1.7062]
[1778751337725,51.34,79699.33,5.4,0.00877,1e-05,1.69808]
[1778751342761,51.34,79699.1,5.4,0.00877,1e-05,1.69782]
[1778751347796,51.34,79701.56,5.4,0.00879,1e-05,1.70058]
[1778751352831,51.34,79689.49,5.4,0.00871,1e-05,1.68708]
[1778751357867,51.34,79674.27,5.4,0.00861,1e-05,1.67018]
[1778751362912,51.34,79673.96,5.4,0.00861,1e-05,1.66984]
[1778751367951,51.34,79668.2,5.4,0.00857,1e-05,1.66348]
[1778751372986,51.34,79642.73,5.4,0.00841,1e-05,1.6356]
[1778751378021,51.34,79646.6,5.4,0.00844,1e-05,1.63981]
[1778751383371,51.34,79648.37,5.4,0.00845,1e-05,1.64174]
[1778751387501,51.34,79637.9,5.4,0.00838,1e-05,1.63035]
[1778751390597,51.34,79623.97,5.4,0.0083,1e-05,1.61531]
[1778751391962,51.34,79624.01,5.4,0.00829,1e-05,1.61404]
[1778751393626,51.34,79618.29,5.4,0.00825,1e-05,1.6079]
[1778751396632,51.34,79632.34,5.4,0.00834,1e-05,1.62302]
[1778751402202,51.34,79640.47,5.4,0.00839,1e-05,1.63182]
[1778751407237,51.34,79640.91,5.4,0.00839,1e-05,1.6323]
[1778751412272,51.34,79646.1,5.4,0.00843,1e-05,1.63794]
[1778751417307,51.34,79647.61,5.4,0.00844,1e-05,1.63959]
[1778751422342,51.34,79646.9,5.4,0.00843,1e-05,1.63881]
[1778751427379,51.34,79646.33,5.4,0.00843,1e-05,1.63819]
[1778751432417,51.34,79628.71,5.4,0.00832,1e-05,1.6191]
[1778751438286,51.34,79621.46,5.4,0.00827,1e-05,1.6113]
[1778751440367,51.34,79611.78,5.4,0.00821,1e-05,1.60093]
[1778751443402,51.34,79607.53,5.4,0.00819,1e-05,1.59639]
[1778751451551,51.34,79607.78,5.4,0.00818,1e-05,1.59536]
[1778751456586,51.34,79611.93,5.4,0.00821,1e-05,1.59979]
[1778751461621,51.34,79611.91,5.4,0.00821,1e-05,1.59977]
[1778751466656,51.34,79615.08,5.4,0.00823,1e-05,1.60315]
[1778751471691,51.34,79613.3,5.4,0.00822,1e-05,1.60125]
[1778751472953,51.34,79613.3,5.4,0.00822,1e-05,1.60125]
[1778751474430,51.34,79607.67,5.4,0.00818,1e-05,1.59524]
[1778751477435,51.34,79587.12,5.4,0.00806,1e-05,1.57347]
[1778751485281,51.34,79579.46,5.4,0.00801,1e-05,1.56541]
[1778751488398,51.34,79566.03,5.4,0.00793,1e-05,1.55138]
[1778751491302,51.34,79569.98,5.4,0.00796,1e-05,1.55549]
[1778751493430,51.34,79568.53,5.4,0.00795,1e-05,1.55398]
[1778751496437,51.34,79569.05,5.4,0.00795,1e-05,1.55452]
[1778751496707,51.34,79571.66,5.4,0.00797,1e-05,1.55725]
[1778751498457,51.34,79572.63,5.4,0.00797,1e-05,1.55826]
[1778751501476,51.34,79574.06,5.4,0.00798,1e-05,1.55976]
[1778751510975,51.34,79572.59,5.4,0.00797,1e-05,1.55822]
[1778751516011,51.34,79575.04,5.4,0.00798,1e-05,1.5595]
[1778751521046,51.34,79577.76,5.4,0.008,1e-05,1.56235]
[1778751526092,51.34,79584.38,5.4,0.00803,1e-05,1.5693]
[1778751531130,51.34,79589.38,5.4,0.00807,1e-05,1.57456]
[1778751536164,51.34,79580.67,5.4,0.00801,1e-05,1.5654]
[1778751541199,51.34,79572.89,5.4,0.00797,1e-05,1.55726]
[1778751547241,51.34,79571.3,5.4,0.00796,1e-05,1.5556]
[1778751552276,51.34,79572.16,5.4,0.00796,1e-05,1.55649]
[1778751558318,51.34,79571.92,5.4,0.00796,1e-05,1.55624]
[1778751563353,51.34,79571.79,5.4,0.00796,1e-05,1.55611]
[1778751569395,51.34,79570.71,5.4,0.00795,1e-05,1.55498]
[1778751574430,51.34,79574.34,5.4,0.00797,1e-05,1.5575]
[1778751579465,51.34,79588.41,5.4,0.00805,1e-05,1.57226]
[1778751584500,51.34,79591.23,5.4,0.00807,1e-05,1.57523]
[1778751589540,51.34,79588.38,5.4,0.00805,1e-05,1.57222]
[1778751594576,51.34,79588.57,5.4,0.00805,1e-05,1.57242]
[1778751599611,51.34,79586.71,5.4,0.00804,1e-05,1.57047]
[1778751604646,51.34,79573.03,5.4,0.00796,1e-05,1.55613]
[1778751610689,51.34,79571.98,5.4,0.00795,1e-05,1.55503]
[1778751615724,51.34,79573.34,5.4,0.00796,1e-05,1.55645]
[1778751620759,51.34,79574.32,5.4,0.00797,1e-05,1.55747]
[1778751625796,51.34,79574.93,5.4,0.00797,1e-05,1.55811]
[1778751630831,51.34,79573.03,5.4,0.00796,1e-05,1.55613]
[1778751635866,51.34,79574.21,5.4,0.00796,1e-05,1.55608]
[1778751640901,51.34,79574.2,5.4,0.00796,1e-05,1.55607]
[1778751647950,51.34,79574.5,5.4,0.00796,1e-05,1.55639]
[1778751652985,51.34,79561.96,5.4,0.00789,1e-05,1.54333]
[1778751658023,51.34,79568.62,5.4,0.00793,1e-05,1.55025]
[1778751663059,51.34,79580.42,5.4,0.008,1e-05,1.56258]
[1778751668094,51.34,79582.9,5.4,0.00801,1e-05,1.56518]
[1778751673129,51.34,79599.39,5.4,0.00811,1e-05,1.58256]
[1778751678166,51.34,79609.04,5.4,0.00817,1e-05,1.59281]
[1778751683200,51.34,79603.87,5.4,0.00814,1e-05,1.58731]
[1778751688235,51.34,79609.84,5.4,0.00818,1e-05,1.59366]
[1778751693270,51.34,79611.69,5.4,0.00818,1e-05,1.59433]
[1778751698305,51.34,79611.43,5.4,0.00818,1e-05,1.59405]
[1778751703340,51.34,79608.13,5.4,0.00816,1e-05,1.59054]
[1778751708375,51.34,79610.11,5.4,0.00817,1e-05,1.59265]
[1778751713410,51.34,79609.42,5.4,0.00817,1e-05,1.59191]
[1778751718445,51.34,79606.1,5.4,0.00815,1e-05,1.58838]
[1778751723480,51.34,79605.02,5.4,0.00814,1e-05,1.58724]
[1778751728515,51.34,79601.15,5.4,0.00812,1e-05,1.58313]
[1778751733550,51.34,79601.11,5.4,0.00812,1e-05,1.58309]
[1778751738585,51.34,79602.11,5.4,0.00812,1e-05,1.58415]
[1778751743620,51.34,79610.5,5.4,0.00817,1e-05,1.59306]
[1778751748655,51.34,79612.23,5.4,0.00818,1e-05,1.59491]
[1778751754697,51.34,79612.19,5.4,0.00818,1e-05,1.59356]
[1778751759732,51.34,79612.46,5.4,0.00818,1e-05,1.59385]
[1778751764768,51.34,79613.04,5.4,0.00818,1e-05,1.59447]
[1778751769803,51.34,79610.93,5.4,0.00817,1e-05,1.59222]
[1778751774838,51.34,79611.83,5.4,0.00818,1e-05,1.59318]
[1778751776852,51.34,79611.25,5.4,0.00817,1e-05,1.59256]
[1778751779873,51.34,79612.03,5.4,0.00818,1e-05,1.59339]
[1778751784908,51.34,79615.44,5.4,0.0082,1e-05,1.59703]
[1778751789943,51.34,79614.98,5.4,0.00819,1e-05,1.59654]
[1778751794978,51.34,79622.4,5.4,0.00824,1e-05,1.60447]
[1778751800018,51.34,79626.57,5.4,0.00827,1e-05,1.60894]
[1778751807064,51.34,79625.93,5.4,0.00826,1e-05,1.60825]
[1778751812099,51.34,79625.43,5.4,0.00825,1e-05,1.60641]
[1778751817134,51.34,79624.08,5.4,0.00824,1e-05,1.60496]
[1778751822169,51.34,79631.72,5.4,0.00829,1e-05,1.61316]
[1778751827204,51.34,79634.0,5.4,0.00831,1e-05,1.61562]
[1778751832239,51.34,79632.42,5.4,0.0083,1e-05,1.61392]
[1778751837274,51.34,79630.1,5.4,0.00828,1e-05,1.61142]
[1778751842309,51.34,79632.86,5.4,0.0083,1e-05,1.61439]
[1778751848351,51.34,79632.73,5.4,0.0083,1e-05,1.61425]
[1778751853386,51.34,79633.64,5.4,0.0083,1e-05,1.61523]
[1778751858424,51.34,79632.84,5.4,0.0083,1e-05,1.61437]
[1778751863460,51.34,79634.14,5.4,0.00831,1e-05,1.61577]
[1778751868495,51.34,79634.64,5.4,0.00831,1e-05,1.61631]
[1778751874537,51.34,79634.0,5.4,0.0083,1e-05,1.61431]
[1778751879572,51.34,79631.29,5.4,0.00828,1e-05,1.61139]
[1778751884607,51.34,79629.8,5.4,0.00827,1e-05,1.60979]
[1778751889642,51.34,79634.22,5.4,0.0083,1e-05,1.61454]
[1778751894677,51.34,79637.61,5.4,0.00832,1e-05,1.6182]
[1778751899712,51.34,79637.2,5.4,0.00832,1e-05,1.61775]
[1778751904747,51.34,79634.19,5.4,0.0083,1e-05,1.61451]
[1778751909782,51.34,79633.79,5.4,0.0083,1e-05,1.61408]
[1778751915824,51.34,79626.73,5.4,0.00825,1e-05,1.6065]
[1778751920860,51.34,79623.5,5.4,0.00823,1e-05,1.60304]
[1778751925894,51.34,79624.2,5.4,0.00824,1e-05,1.60378]
[1778751931937,51.34,79624.94,5.4,0.00824,1e-05,1.60327]
[1778751937299,51.34,79624.88,5.4,0.00824,1e-05,1.60321]
[1778751943013,51.34,79613.87,5.4,0.00817,1e-05,1.59146]
[1778751948048,51.34,79602.2,5.4,0.0081,1e-05,1.57908]
[1778751954090,51.34,79602.49,5.4,0.0081,1e-05,1.57938]
[1778751959125,51.34,79596.0,5.4,0.00806,1e-05,1.57253]
[1778751964160,51.34,79587.25,5.4,0.00801,1e-05,1.56333]
[1778751969195,51.34,79584.92,5.4,0.00799,1e-05,1.56089]
[1778751974230,51.34,79585.19,5.4,0.008,1e-05,1.56117]
[1778751979265,51.34,79581.82,5.4,0.00797,1e-05,1.55765]
[1778751985307,51.34,79580.91,5.4,0.00797,1e-05,1.5567]
[1778751990342,51.34,79579.69,5.4,0.00796,1e-05,1.55542]
[1778751995377,51.34,79581.96,5.4,0.00797,1e-05,1.55651]
[1778752000412,51.34,79590.03,5.4,0.00802,1e-05,1.56497]
[1778752005449,51.34,79585.8,5.4,0.00799,1e-05,1.56053]
[1778752010485,51.34,79587.21,5.4,0.008,1e-05,1.56201]
[1778752015520,51.34,79586.24,5.4,0.008,1e-05,1.56099]
[1778752020555,51.34,79586.74,5.4,0.008,1e-05,1.56152]
[1778752025592,51.34,79591.43,5.4,0.00803,1e-05,1.56644]
[1778752030625,51.34,79595.88,5.4,0.00805,1e-05,1.57112]
[1778752035660,51.34,79596.99,5.4,0.00806,1e-05,1.57229]
[1778752040695,51.34,79594.98,5.4,0.00805,1e-05,1.57017]
[1778752045731,51.34,79587.13,5.4,0.008,1e-05,1.56193]
[1778752050766,51.34,79586.41,5.4,0.008,1e-05,1.56117]
[1778752055801,51.34,79588.32,5.4,0.008,1e-05,1.56189]
[1778752060836,51.34,79587.28,5.4,0.00799,1e-05,1.5608]
[1778752065872,51.34,79586.68,5.4,0.00799,1e-05,1.56017]
[1778752070907,51.34,79584.56,5.4,0.00798,1e-05,1.55795]
[1778752075942,51.34,79576.07,5.4,0.00793,1e-05,1.54909]
[1778752080977,51.34,79574.98,5.4,0.00792,1e-05,1.54796]
[1778752086012,51.34,79575.12,5.4,0.00792,1e-05,1.54811]
[1778752091047,51.34,79581.68,5.4,0.00796,1e-05,1.55494]
[1778752096082,51.34,79583.5,5.4,0.00797,1e-05,1.55685]
[1778752101117,51.34,79588.36,5.4,0.008,1e-05,1.56193]
[1778752106152,51.34,79589.92,5.4,0.00801,1e-05,1.56357]
[1778752111187,51.34,79585.83,5.4,0.00798,1e-05,1.558]
[1778752116222,51.34,79586.47,5.4,0.00798,1e-05,1.55867]
[1778752121261,51.34,79586.8,5.4,0.00799,1e-05,1.55902]
[1778752126296,51.34,79586.26,5.4,0.00798,1e-05,1.55845]
[1778752131331,51.34,79582.41,5.4,0.00796,1e-05,1.55443]
[1778752136366,51.34,79565.68,5.4,0.00786,1e-05,1.53704]
[1778752143415,51.34,79566.49,5.4,0.00786,1e-05,1.53788]
[1778752147891,51.34,79566.73,5.4,0.00787,1e-05,1.53813]
[1778752149947,51.34,79565.13,5.4,0.00786,1e-05,1.53647]
[1778752153964,51.34,79564.08,5.4,0.00785,1e-05,1.53538]
[1778752159527,51.34,79560.23,5.4,0.00783,1e-05,1.53141]
[1778752164562,51.34,79562.13,5.4,0.00784,1e-05,1.53337]
[1778752169597,51.34,79563.67,5.4,0.00785,1e-05,1.53496]
[1778752175639,51.34,79566.18,5.4,0.00786,1e-05,1.53629]
[1778752180674,51.34,79565.43,5.4,0.00785,1e-05,1.53551]
[1778752185709,51.34,79565.4,5.4,0.00785,1e-05,1.53548]
[1778752192761,51.34,79565.48,5.4,0.00785,1e-05,1.53557]
[1778752197796,51.34,79565.81,5.4,0.00785,1e-05,1.53591]
[1778752202831,51.34,79565.59,5.4,0.00785,1e-05,1.53568]
[1778752207866,51.34,79565.61,5.4,0.00785,1e-05,1.5357]
[1778752212901,51.34,79574.15,5.4,0.0079,1e-05,1.54455]
[1778752219951,51.34,79575.14,5.4,0.00791,1e-05,1.54558]
[1778752224986,51.34,79575.49,5.4,0.00791,1e-05,1.54594]
[1778752230023,51.34,79573.36,5.4,0.0079,1e-05,1.54373]
[1778752235058,51.34,79577.89,5.4,0.00792,1e-05,1.54717]
[1778752240094,51.34,79581.87,5.4,0.00794,1e-05,1.55131]
[1778752246136,51.34,79587.42,5.4,0.00798,1e-05,1.55711]
[1778752251171,51.34,79589.23,5.4,0.00799,1e-05,1.559]
[1778752256206,51.34,79589.61,5.4,0.00799,1e-05,1.5594]
[1778752261241,51.34,79584.2,5.4,0.00796,1e-05,1.55374]
[1778752266276,51.34,79580.88,5.4,0.00794,1e-05,1.55028]
[1778752274332,51.34,79580.78,5.4,0.00794,1e-05,1.55017]
[1778752279367,51.34,79581.66,5.4,0.00794,1e-05,1.55109]
[1778752284402,51.34,79578.94,5.4,0.00793,1e-05,1.54826]
[1778752289437,51.34,79571.24,5.4,0.00788,1e-05,1.54026]
[1778752294472,51.34,79567.57,5.4,0.00785,1e-05,1.53519]
[1778752301521,51.34,79566.9,5.4,0.00785,1e-05,1.5345]
[1778752307563,51.34,79566.76,5.4,0.00785,1e-05,1.53435]
[1778752312598,51.34,79566.62,5.4,0.00785,1e-05,1.53421]
[1778752317633,51.34,79563.51,5.4,0.00783,1e-05,1.531]
[1778752322668,51.34,79562.79,5.4,0.00782,1e-05,1.53026]
[1778752327705,51.34,79558.37,5.4,0.0078,1e-05,1.5257]
[1778752332738,51.34,79571.98,5.4,0.00788,1e-05,1.53976]
[1778752338780,51.34,79567.02,5.4,0.00785,1e-05,1.53462]
[1778752343815,51.34,79566.0,5.4,0.00784,1e-05,1.53357]
[1778752348850,51.34,79566.72,5.4,0.00785,1e-05,1.53431]
[1778752355899,51.34,79566.74,5.4,0.00784,1e-05,1.53307]
[1778752360935,51.34,79567.94,5.4,0.00785,1e-05,1.53431]
[1778752365970,51.34,79566.57,5.4,0.00784,1e-05,1.53289]
[1778752371005,51.34,79566.89,5.4,0.00784,1e-05,1.53322]
[1778752376041,51.34,79566.99,5.4,0.00784,1e-05,1.53333]
[1778752381076,51.34,79568.4,5.4,0.00785,1e-05,1.53478]
[1778752387119,51.34,79570.42,5.4,0.00786,1e-05,1.53687]
[1778752392154,51.34,79572.88,5.4,0.00788,1e-05,1.53942]
[1778752397189,51.34,79571.87,5.4,0.00787,1e-05,1.53837]
[1778752402224,51.34,79563.72,5.4,0.00782,1e-05,1.52995]
[1778752411288,51.34,79562.86,5.4,0.00781,1e-05,1.5278]
[1778752419344,51.34,79564.14,5.4,0.00782,1e-05,1.52912]
[1778752424380,51.34,79566.35,5.4,0.00783,1e-05,1.5314]
[1778752430422,51.34,79565.83,5.4,0.00783,1e-05,1.53086]
[1778752435457,51.34,79564.57,5.4,0.00782,1e-05,1.52956]
[1778752441499,51.34,79566.17,5.4,0.00783,1e-05,1.53121]
[1778752449555,51.34,79566.34,5.4,0.00783,1e-05,1.53139]
[1778752454590,51.34,79566.11,5.4,0.00783,1e-05,1.53115]
[1778752459632,51.34,79565.8,5.4,0.00783,1e-05,1.53083]
[1778752464667,51.34,79563.0,5.4,0.00781,1e-05,1.52795]
[1778752469702,51.34,79562.39,5.4,0.00781,1e-05,1.52732]
[1778752474737,51.34,79561.45,5.4,0.0078,1e-05,1.52509]
[1778752479772,51.34,79561.21,5.4,0.0078,1e-05,1.52484]
[1778752484807,51.34,79560.88,5.4,0.00779,1e-05,1.5245]
[1778752490849,51.34,79560.77,5.4,0.00779,1e-05,1.52439]
[1778752495884,51.34,79559.59,5.4,0.00779,1e-05,1.52318]
[1778752500919,51.34,79560.55,5.4,0.00779,1e-05,1.52416]
[1778752505958,51.34,79561.72,5.4,0.0078,1e-05,1.52537]
[1778752510993,51.34,79562.11,5.4,0.0078,1e-05,1.52577]
[1778752516028,51.34,79561.96,5.4,0.0078,1e-05,1.52561]
[1778752523077,51.34,79562.96,5.4,0.00781,1e-05,1.52664]
[1778752528112,51.34,79564.56,5.4,0.00782,1e-05,1.52829]
[1778752533149,51.34,79564.56,5.4,0.00781,1e-05,1.52703]
[1778752538184,51.34,79557.08,5.4,0.00777,1e-05,1.51934]
[1778752543219,51.34,79557.12,5.4,0.00777,1e-05,1.51938]
[1778752548254,51.34,79556.75,5.4,0.00776,1e-05,1.519]
[1778752553289,51.34,79556.93,5.4,0.00776,1e-05,1.51918]
[1778752558324,51.34,79547.7,5.4,0.00771,1e-05,1.50974]
[1778752563359,51.34,79547.37,5.4,0.00771,1e-05,1.50941]
[1778752568394,51.34,79548.05,5.4,0.00771,1e-05,1.5101]
[1778752575443,51.34,79548.45,5.4,0.00772,1e-05,1.51051]
[1778752580478,51.34,79542.16,5.4,0.00768,1e-05,1.5041]
[1778752585513,51.34,79543.47,5.4,0.00769,1e-05,1.50543]
[1778752590548,51.34,79545.32,5.4,0.0077,1e-05,1.50732]
[1778752595583,51.34,79545.36,5.4,0.00769,1e-05,1.50611]
[1778752600618,51.34,79544.91,5.4,0.00769,1e-05,1.50565]
[1778752605654,51.34,79544.53,5.4,0.00769,1e-05,1.50526]
[1778752610689,51.34,79552.52,5.4,0.00773,1e-05,1.51341]
[1778752615724,51.34,79562.79,5.4,0.00779,1e-05,1.52394]
[1778752620759,51.34,79562.92,5.4,0.00779,1e-05,1.52408]
[1778752625794,51.34,79560.26,5.4,0.00778,1e-05,1.52134]
[1778752630829,51.34,79565.06,5.4,0.00781,1e-05,1.52628]
[1778752636875,51.34,79565.25,5.4,0.00781,1e-05,1.52647]
[1778752641910,51.34,79566.71,5.4,0.00782,1e-05,1.52798]
[1778752646945,51.34,79567.31,5.4,0.00782,1e-05,1.52859]
[1778752651980,51.34,79570.1,5.4,0.00783,1e-05,1.53021]
[1778752658022,51.34,79570.09,5.4,0.00783,1e-05,1.5302]
[1778752663059,51.34,79570.51,5.4,0.00783,1e-05,1.53063]
[1778752671115,51.34,79571.53,5.4,0.00784,1e-05,1.53168]
[1778752676150,51.34,79572.2,5.4,0.00784,1e-05,1.53237]
[1778752681186,51.34,79576.66,5.4,0.00787,1e-05,1.53699]
[1778752686221,51.34,79577.93,5.4,0.00788,1e-05,1.5383]
[1778752691256,51.34,79578.75,5.4,0.00788,1e-05,1.53915]
[1778752696293,51.34,79578.26,5.4,0.00788,1e-05,1.53864]
[1778752701327,51.34,79578.98,5.4,0.00788,1e-05,1.53939]
[1778752706362,51.34,79589.42,5.4,0.00794,1e-05,1.55024]
[1778752711397,51.34,79595.24,5.4,0.00797,1e-05,1.55504]
[1778752717445,51.34,79604.8,5.4,0.00803,1e-05,1.56506]
[1778752722480,51.34,79609.13,5.4,0.00806,1e-05,1.56962]
[1778752727515,51.34,79609.12,5.4,0.00806,1e-05,1.56961]
[1778752732550,51.34,79612.02,5.4,0.00807,1e-05,1.57266]
[1778752737585,51.34,79615.31,5.4,0.00809,1e-05,1.57614]
[1778752742622,51.34,79616.75,5.4,0.0081,1e-05,1.57766]
[1778752747657,51.34,79620.16,5.4,0.00812,1e-05,1.58127]
[1778752752692,51.34,79620.61,5.4,0.00813,1e-05,1.58175]
[1778752755194,51.34,79613.44,5.4,0.00808,1e-05,1.57416]
[1778752757319,51.34,79619.96,5.4,0.00812,1e-05,1.58106]
[1778752761329,51.34,79629.03,5.4,0.00818,1e-05,1.59069]
[1778752762241,51.34,79628.95,5.4,0.00818,1e-05,1.59061]
[1778752763341,51.34,79628.46,5.4,0.00817,1e-05,1.59009]
[1778752766349,51.34,79618.05,5.4,0.00811,1e-05,1.57904]
[1778752771367,51.34,79617.29,5.4,0.00811,1e-05,1.57823]
[1778752776861,51.34,79607.22,5.4,0.00804,1e-05,1.56632]
[1778752781896,51.34,79606.72,5.4,0.00803,1e-05,1.56579]
[1778752787938,51.34,79603.99,5.4,0.00802,1e-05,1.56292]
[1778752797001,51.34,79603.0,5.4,0.00801,1e-05,1.56189]
[1778752801041,51.34,79603.07,5.4,0.00801,1e-05,1.56196]
[1778752801060,51.34,79603.07,5.4,0.00801,1e-05,1.56196]
[1778752802078,51.34,79581.3,5.4,0.00788,1e-05,1.53925]
[1778752803059,51.34,79581.3,5.4,0.00788,1e-05,1.53925]
[1778752803803,51.34,79581.3,5.4,0.00788,1e-05,1.53925]
[1778752805107,51.34,79615.81,5.4,0.00809,1e-05,1.57537]
[1778752806090,51.34,79615.81,5.4,0.00809,1e-05,1.57537]
[1778752807590,51.34,79618.75,5.4,0.00811,1e-05,1.57848]
[1778752809102,51.34,79625.6,5.4,0.00815,1e-05,1.58575]
[1778752812107,51.34,79632.78,5.4,0.00819,1e-05,1.59339]
[1778752813725,51.34,79631.09,5.4,0.00818,1e-05,1.59159]
[1778752815809,51.34,79630.27,5.4,0.00818,1e-05,1.59071]
[1778752816985,51.34,79651.05,5.4,0.00831,1e-05,1.61297]
[1778752817613,51.34,79651.05,5.4,0.00831,1e-05,1.61297]
[1778752818995,51.34,79660.42,5.4,0.00836,1e-05,1.62309]
[1778752821995,51.34,79662.39,5.4,0.00838,1e-05,1.62522]
[1778752827261,51.34,79663.82,5.4,0.00839,1e-05,1.62677]
[1778752832299,51.34,79662.35,5.4,0.00837,1e-05,1.62386]
[1778752837334,51.34,79671.31,5.4,0.00843,1e-05,1.63358]
[1778752844383,51.34,79671.69,5.4,0.00843,1e-05,1.634]
[1778752849418,51.34,79675.57,5.4,0.00845,1e-05,1.63823]
[1778752854453,51.34,79677.61,5.4,0.00846,1e-05,1.64045]
[1778752859489,51.34,79680.41,5.4,0.00848,1e-05,1.64351]
[1778752864524,51.34,79684.36,5.4,0.00851,1e-05,1.64784]
[1778752869559,51.34,79688.68,5.4,0.00853,1e-05,1.65258]
[1778752874594,51.34,79699.36,5.4,0.0086,1e-05,1.66435]
[1778752879629,51.34,79698.35,5.4,0.0086,1e-05,1.66323]
[1778752883657,51.34,79677.35,5.4,0.00846,1e-05,1.64017]
[1778752888692,51.34,79671.79,5.4,0.00843,1e-05,1.63411]
[1778752892721,51.34,79653.34,5.4,0.00831,1e-05,1.61281]
[1778752898763,51.34,79653.09,5.4,0.00831,1e-05,1.61254]
[1778752903798,51.34,79653.17,5.4,0.00831,1e-05,1.61262]
[1778752908833,51.34,79654.38,5.4,0.00831,1e-05,1.61393]
[1778752913869,51.34,79655.26,5.4,0.00832,1e-05,1.61487]
[1778752918904,51.34,79655.21,5.4,0.00832,1e-05,1.61482]
[1778752924946,51.34,79653.4,5.4,0.00831,1e-05,1.61287]
[1778752929981,51.34,79652.03,5.4,0.0083,1e-05,1.61139]
[1778752935016,51.34,79653.09,5.4,0.00831,1e-05,1.61254]
[1778752940051,51.34,79652.89,5.4,0.0083,1e-05,1.61232]
[1778752945087,51.34,79652.78,5.4,0.0083,1e-05,1.6122]
[1778752950129,51.34,79666.23,5.4,0.00839,1e-05,1.62674]
[1778752955156,51.34,79665.31,5.4,0.00837,1e-05,1.62442]
[1778752960192,51.34,79665.36,5.4,0.00837,1e-05,1.62447]
[1778752965227,51.34,79667.49,5.4,0.00839,1e-05,1.62678]
[1778752971269,51.34,79669.07,5.4,0.0084,1e-05,1.6285]
[1778752976304,51.34,79669.23,5.4,0.0084,1e-05,1.62867]
[1778752979658,51.34,79668.87,5.4,0.0084,1e-05,1.62828]
[1778752981511,51.34,79658.02,5.4,0.00833,1e-05,1.61654]
[1778752981959,51.34,79658.02,5.4,0.00833,1e-05,1.61654]
[1778752983524,51.34,79654.19,5.4,0.00831,1e-05,1.61241]
[1778752986536,51.34,79654.15,5.4,0.00831,1e-05,1.61236]
[1778752992416,51.34,79654.32,5.4,0.00831,1e-05,1.61255]
[1778752997451,51.34,79655.4,5.4,0.00831,1e-05,1.61371]
[1778753002486,51.34,79656.45,5.4,0.00832,1e-05,1.61484]
[1778753007521,51.34,79656.32,5.4,0.00832,1e-05,1.6147]
[1778753012556,51.34,79655.41,5.4,0.00831,1e-05,1.6124]
[1778753017591,51.34,79655.54,5.4,0.00831,1e-05,1.61254]
[1778753025647,51.34,79655.08,5.4,0.0083,1e-05,1.61205]
[1778753030682,51.34,79655.08,5.4,0.0083,1e-05,1.61205]
[1778753036724,51.34,79649.36,5.4,0.00827,1e-05,1.6059]
[1778753043773,51.34,79649.83,5.4,0.00827,1e-05,1.6064]
[1778753048808,51.34,79649.56,5.4,0.00827,1e-05,1.60611]
[1778753053843,51.34,79648.91,5.4,0.00827,1e-05,1.60542]
[1778753058878,51.34,79651.63,5.4,0.00828,1e-05,1.60834]
[1778753063914,51.34,79652.91,5.4,0.00829,1e-05,1.60971]
[1778753068948,51.34,79653.61,5.4,0.0083,1e-05,1.61047]
[1778753073983,51.34,79653.16,5.4,0.00829,1e-05,1.60867]
[1778753079018,51.34,79653.12,5.4,0.00829,1e-05,1.60863]
[1778753085060,51.34,79653.13,5.4,0.00829,1e-05,1.60864]
[1778753091102,51.34,79652.46,5.4,0.00828,1e-05,1.60792]
[1778753096137,51.34,79649.21,5.4,0.00826,1e-05,1.60443]
[1778753101172,51.34,79653.89,5.4,0.00829,1e-05,1.60945]
[1778753106207,51.34,79655.6,5.4,0.0083,1e-05,1.61129]
[1778753111242,51.34,79650.69,5.4,0.00827,1e-05,1.60601]
[1778753117284,51.34,79650.98,5.4,0.00827,1e-05,1.60633]
[1778753123326,51.34,79651.81,5.4,0.00828,1e-05,1.60722]
[1778753128361,51.34,79651.32,5.4,0.00827,1e-05,1.60669]
[1778753133396,51.34,79655.14,5.4,0.00829,1e-05,1.60948]
[1778753138431,51.34,79655.51,5.4,0.00829,1e-05,1.60988]
[1778753143467,51.34,79667.24,5.4,0.00837,1e-05,1.62254]
[1778753148502,51.34,79667.68,5.4,0.00837,1e-05,1.62302]
[1778753155551,51.34,79668.08,5.4,0.00837,1e-05,1.62345]
[1778753160586,51.34,79658.97,5.4,0.00832,1e-05,1.61361]
[1778753168657,51.34,79654.02,5.4,0.00828,1e-05,1.60828]
[1778753173692,51.34,79654.86,5.4,0.00829,1e-05,1.60918]
[1778753179734,51.34,79654.06,5.4,0.00828,1e-05,1.60832]
[1778753184769,51.34,79656.18,5.4,0.0083,1e-05,1.6106]
[1778753189806,51.34,79657.06,5.4,0.0083,1e-05,1.61155]
[1778753196171,51.34,79657.06,5.4,0.0083,1e-05,1.61155]
[1778753205919,51.34,79656.5,5.4,0.00829,1e-05,1.60963]
[1778753209518,51.34,79656.97,5.4,0.0083,1e-05,1.61014]
[1778753217030,51.34,79651.98,5.4,0.00827,1e-05,1.60478]
[1778753219010,51.34,79628.13,5.4,0.00812,1e-05,1.57934]
[1778753220660,51.34,79628.71,5.4,0.00812,1e-05,1.57996]
[1778753226060,51.34,79617.03,5.4,0.00805,1e-05,1.56762]
[1778753231094,51.34,79612.87,5.4,0.00803,1e-05,1.56324]
[1778753231410,51.34,79612.87,5.4,0.00803,1e-05,1.56324]
[1778753237136,51.34,79619.48,5.4,0.00807,1e-05,1.5702]
[1778753242171,51.34,79615.95,5.4,0.00805,1e-05,1.56648]
[1778753243062,51.34,79615.95,5.4,0.00805,1e-05,1.56648]
[1778753248213,51.34,79604.08,5.4,0.00797,1e-05,1.55403]
[1778753253248,51.34,79590.33,5.4,0.00789,1e-05,1.53844]
[1778753258283,51.34,79571.86,5.4,0.00778,1e-05,1.51938]
[1778753263318,51.34,79562.97,5.4,0.00772,1e-05,1.51028]
[1778753263528,51.34,79562.97,5.4,0.00772,1e-05,1.51028]
[1778753263850,51.34,79562.97,5.4,0.00772,1e-05,1.51028]
[1778753265900,51.34,79547.23,5.4,0.00763,1e-05,1.49427]
[1778753268910,51.34,79550.57,5.4,0.00765,1e-05,1.49765]
[1778753274396,51.34,79551.56,5.4,0.00766,1e-05,1.49866]
[1778753279432,51.34,79558.07,5.4,0.0077,1e-05,1.50528]
[1778753282135,51.34,79553.98,5.4,0.00767,1e-05,1.50111]
[1778753287487,51.34,79557.04,5.4,0.00769,1e-05,1.50423]
[1778753292523,51.34,79557.33,5.4,0.00769,1e-05,1.50452]
[1778753297558,51.34,79557.35,5.4,0.00769,1e-05,1.50454]
[1778753302593,51.34,79557.77,5.4,0.00769,1e-05,1.50497]
[1778753307629,51.34,79561.33,5.4,0.00772,1e-05,1.5086]
[1778753312664,51.34,79559.52,5.4,0.0077,1e-05,1.5055]
[1778753317700,51.34,79560.61,5.4,0.0077,1e-05,1.50661]
[1778753322735,51.34,79560.53,5.4,0.0077,1e-05,1.50653]
[1778753327770,51.34,79551.41,5.4,0.00765,1e-05,1.49725]
[1778753328511,51.34,79551.41,5.4,0.00765,1e-05,1.49725]
[1778753333812,51.34,79551.78,5.4,0.00765,1e-05,1.49763]
[1778753338847,51.34,79552.73,5.4,0.00766,1e-05,1.49859]
[1778753343883,51.34,79550.28,5.4,0.00765,1e-05,1.49611]
[1778753348917,51.34,79550.83,5.4,0.00765,1e-05,1.49667]
[1778753353952,51.34,79549.78,5.4,0.00764,1e-05,1.4956]
[1778753359543,51.34,79548.04,5.4,0.00763,1e-05,1.49384]
[1778753369057,51.34,79550.3,5.4,0.00765,1e-05,1.49613]
[1778753374092,51.34,79550.94,5.4,0.00764,1e-05,1.49553]
[1778753380136,51.34,79558.4,5.4,0.00769,1e-05,1.50311]
[1778753380566,51.34,79558.4,5.4,0.00769,1e-05,1.50311]
[1778753386178,51.34,79559.46,5.4,0.00769,1e-05,1.50419]
[1778753391213,51.34,79558.06,5.4,0.00768,1e-05,1.50276]
[1778753396248,51.34,79554.71,5.4,0.00766,1e-05,1.49935]
[1778753401283,51.34,79557.11,5.4,0.00768,1e-05,1.50179]
[1778753406319,51.34,79540.18,5.4,0.00758,1e-05,1.48466]
[1778753411355,51.34,79541.6,5.4,0.00759,1e-05,1.48609]
[1778753416390,51.34,79541.27,5.4,0.00759,1e-05,1.48575]
[1778753421425,51.34,79545.2,5.4,0.00761,1e-05,1.48972]
[1778753429481,51.34,79541.27,5.4,0.00759,1e-05,1.48575]
[1778753439551,51.34,79544.12,5.4,0.0076,1e-05,1.48739]
[1778753444586,51.34,79552.5,5.4,0.00765,1e-05,1.49586]
[1778753449622,51.34,79555.66,5.4,0.00766,1e-05,1.49907]
[1778753457677,51.34,79558.18,5.4,0.00768,1e-05,1.50163]
[1778753459780,51.34,79558.18,5.4,0.00768,1e-05,1.50163]
[1778753460020,51.34,79558.99,5.4,0.00768,1e-05,1.50245]
[1778753461085,51.34,79574.22,5.4,0.00777,1e-05,1.51802]
[1778753461212,51.34,79596.95,5.4,0.00791,1e-05,1.54148]
[1778753462780,51.34,79602.74,5.4,0.00794,1e-05,1.54751]
[1778753464029,51.34,79598.02,5.4,0.00791,1e-05,1.5426]
[1778753465844,51.34,79590.58,5.4,0.00787,1e-05,1.53488]
[1778753468056,51.34,79602.3,5.4,0.00794,1e-05,1.54705]
[1778753471065,51.34,79601.14,5.4,0.00793,1e-05,1.54584]
[1778753471291,51.34,79601.14,5.4,0.00793,1e-05,1.54584]
[1778753473085,51.34,79604.31,5.4,0.00795,1e-05,1.54915]
[1778753476099,51.34,79605.99,5.4,0.00796,1e-05,1.5509]
[1778753477188,51.34,79605.43,5.4,0.00796,1e-05,1.55032]
[1778753482904,51.34,79618.74,5.4,0.00804,1e-05,1.56426]
[1778753487943,51.34,79614.89,5.4,0.00801,1e-05,1.56022]
[1778753492978,51.34,79610.85,5.4,0.00798,1e-05,1.5547]
[1778753498672,51.34,79612.28,5.4,0.00799,1e-05,1.55619]
[1778753499939,51.34,79612.98,5.4,0.008,1e-05,1.55693]
[1778753501279,51.34,79625.7,5.4,0.00807,1e-05,1.5703]
[1778753504280,51.34,79628.67,5.4,0.00809,1e-05,1.57343]
[1778753506280,51.34,79627.41,5.4,0.00808,1e-05,1.5721]
[1778753508412,51.34,79637.7,5.4,0.00814,1e-05,1.583]
[1778753509317,51.34,79648.57,5.4,0.00821,1e-05,1.59458]
[1778753510428,51.34,79650.21,5.4,0.00822,1e-05,1.59633]
[1778753513437,51.34,79660.91,5.4,0.00829,1e-05,1.6078]
[1778753519178,51.34,79674.05,5.4,0.00837,1e-05,1.62198]
[1778753524213,51.34,79692.82,5.4,0.00849,1e-05,1.64242]
[1778753529248,51.34,79706.55,5.4,0.00857,1e-05,1.65749]
[1778753534283,51.34,79698.92,5.4,0.00853,1e-05,1.6491]
[1778753539318,51.34,79692.05,5.4,0.00848,1e-05,1.64157]
[1778753544354,51.34,79686.09,5.4,0.00844,1e-05,1.63507]
[1778753549389,51.34,79681.36,5.4,0.00842,1e-05,1.62992]
[1778753554424,51.34,79686.22,5.4,0.00844,1e-05,1.63388]
[1778753559459,51.34,79688.2,5.4,0.00845,1e-05,1.63604]
[1778753561757,51.34,79688.08,5.4,0.00845,1e-05,1.6359]
[1778753562680,51.34,79656.02,5.4,0.00825,1e-05,1.60124]
[1778753563415,51.34,79656.02,5.4,0.00825,1e-05,1.60124]
[1778753563574,51.34,79656.02,5.4,0.00825,1e-05,1.60124]
[1778753564348,51.34,79641.51,5.4,0.00816,1e-05,1.58575]
[1778753565433,51.34,79634.8,5.4,0.00812,1e-05,1.57862]
[1778753568441,51.34,79629.54,5.4,0.00809,1e-05,1.57306]
[1778753573573,51.34,79620.1,5.4,0.00803,1e-05,1.56311]
[1778753578608,51.34,79630.77,5.4,0.0081,1e-05,1.57436]
[1778753581308,51.34,79632.1,5.4,0.0081,1e-05,1.57577]
[1778753586680,51.34,79623.2,5.4,0.00805,1e-05,1.56637]
[1778753591699,51.34,79618.58,5.4,0.00802,1e-05,1.56151]
[1778753596734,51.34,79612.48,5.4,0.00799,1e-05,1.55512]
[1778753601773,51.34,79594.08,5.4,0.00788,1e-05,1.53596]
[1778753606808,51.34,79587.17,5.4,0.00784,1e-05,1.52881]
[1778753611843,51.34,79587.19,5.4,0.00783,1e-05,1.52756]
[1778753616878,51.34,79587.42,5.4,0.00783,1e-05,1.5278]
[1778753621913,51.34,79588.68,5.4,0.00784,1e-05,1.5291]
[1778753626948,51.34,79571.54,5.4,0.00774,1e-05,1.51149]
[1778753631983,51.34,79575.05,5.4,0.00776,1e-05,1.51508]
[1778753637018,51.34,79575.27,5.4,0.00776,1e-05,1.51531]
[1778753642060,51.34,79575.27,5.4,0.00776,1e-05,1.51531]
[1778753647092,51.34,79578.1,5.4,0.00778,1e-05,1.51821]
[1778753652127,51.34,79578.21,5.4,0.00778,1e-05,1.51832]
[1778753657162,51.34,79576.95,5.4,0.00777,1e-05,1.51703]
[1778753662197,51.34,79576.28,5.4,0.00776,1e-05,1.51634]
[1778753670254,51.34,79576.17,5.4,0.00776,1e-05,1.51623]
[1778753675289,51.34,79589.32,5.4,0.00784,1e-05,1.52849]
[1778753680324,51.34,79591.0,5.4,0.00785,1e-05,1.53023]
[1778753685361,51.34,79591.03,5.4,0.00785,1e-05,1.53026]
[1778753690396,51.34,79590.28,5.4,0.00784,1e-05,1.52948]
[1778753695431,51.34,79593.26,5.4,0.00786,1e-05,1.53256]
[1778753700466,51.34,79596.64,5.4,0.00788,1e-05,1.53606]
[1778753705502,51.34,79599.01,5.4,0.00789,1e-05,1.53852]
[1778753710536,51.34,79603.26,5.4,0.00792,1e-05,1.54294]
[1778753715574,51.34,79611.76,5.4,0.00797,1e-05,1.5518]
[1778753720609,51.34,79614.42,5.4,0.00798,1e-05,1.55458]
[1778753725645,51.34,79622.21,5.4,0.00803,1e-05,1.56275]
[1778753730680,51.34,79618.7,5.4,0.00801,1e-05,1.55907]
[1778753735716,51.34,79617.42,5.4,0.008,1e-05,1.55644]
[1778753741757,51.34,79622.31,5.4,0.00803,1e-05,1.56157]
[1778753746792,51.34,79623.36,5.4,0.00803,1e-05,1.56267]
[1778753751827,51.34,79623.73,5.4,0.00803,1e-05,1.56306]
[1778753756862,51.34,79629.49,5.4,0.00807,1e-05,1.56912]
[1778753761897,51.34,79633.95,5.4,0.0081,1e-05,1.57383]
[1778753766932,51.34,79635.63,5.4,0.00811,1e-05,1.57561]
[1778753771969,51.34,79641.18,5.4,0.00814,1e-05,1.58149]
[1778753777004,51.34,79628.05,5.4,0.00806,1e-05,1.56761]
[1778753782039,51.34,79622.1,5.4,0.00802,1e-05,1.56135]
[1778753787076,51.34,79621.24,5.4,0.00802,1e-05,1.56044]
[1778753792111,51.34,79613.32,5.4,0.00797,1e-05,1.55086]
[1778753797146,51.34,79613.25,5.4,0.00796,1e-05,1.55079]
[1778753802181,51.34,79612.43,5.4,0.00796,1e-05,1.54993]
[1778753807216,51.34,79610.05,5.4,0.00795,1e-05,1.54745]
[1778753812251,51.34,79605.37,5.4,0.00792,1e-05,1.54258]
[1778753817286,51.34,79605.34,5.4,0.00792,1e-05,1.54254]
[1778753822321,51.34,79606.37,5.4,0.00792,1e-05,1.54362]
[1778753827356,51.34,79607.59,5.4,0.00793,1e-05,1.54489]
[1778753832393,51.34,79607.48,5.4,0.00793,1e-05,1.54477]
[1778753837428,51.34,79618.15,5.4,0.00799,1e-05,1.55592]
[1778753842463,51.34,79618.53,5.4,0.008,1e-05,1.55631]
[1778753847499,51.34,79625.97,5.4,0.00804,1e-05,1.56412]
[1778753852534,51.34,79632.65,5.4,0.00808,1e-05,1.56987]
[1778753855556,51.34,79668.32,5.4,0.00829,1e-05,1.60788]
[1778753860592,51.34,79668.0,5.4,0.00829,1e-05,1.60753]
[1778753865627,51.34,79665.17,5.4,0.00827,1e-05,1.60449]
[1778753870662,51.34,79663.19,5.4,0.00826,1e-05,1.60237]
[1778753875700,51.34,79667.87,5.4,0.00829,1e-05,1.60739]
[1778753880735,51.34,79672.47,5.4,0.00832,1e-05,1.61235]
[1778753885770,51.34,79687.51,5.4,0.00841,1e-05,1.62863]
[1778753890805,51.34,79691.33,5.4,0.00844,1e-05,1.63279]
[1778753895841,51.34,79704.28,5.4,0.00852,1e-05,1.64695]
[1778753900876,51.34,79706.03,5.4,0.00853,1e-05,1.64887]
[1778753906918,51.34,79696.34,5.4,0.00847,1e-05,1.63826]
[1778753911953,51.34,79694.99,5.4,0.00845,1e-05,1.63545]
[1778753916988,51.34,79696.7,5.4,0.00846,1e-05,1.63732]
[1778753922024,51.34,79705.95,5.4,0.00852,1e-05,1.64744]
[1778753927059,51.34,79703.64,5.4,0.00851,1e-05,1.64491]
[1778753932094,51.34,79696.19,5.4,0.00846,1e-05,1.63676]
[1778753937129,51.34,79696.71,5.4,0.00846,1e-05,1.63733]
[1778753942164,51.34,79696.56,5.4,0.00846,1e-05,1.63716]
[1778753947199,51.34,79691.46,5.4,0.00843,1e-05,1.6316]
[1778753952234,51.34,79698.92,5.4,0.00848,1e-05,1.63974]
[1778753957269,51.34,79699.56,5.4,0.00848,1e-05,1.64044]
[1778753962304,51.34,79700.67,5.4,0.00849,1e-05,1.64166]
[1778753967339,51.34,79712.99,5.4,0.00857,1e-05,1.65518]
[1778753972374,51.34,79720.84,5.4,0.00861,1e-05,1.6625]
[1778753977409,51.34,79726.45,5.4,0.00865,1e-05,1.66871]
[1778753982445,51.34,79726.36,5.4,0.00865,1e-05,1.66861]
[1778753987480,51.34,79725.69,5.4,0.00864,1e-05,1.66787]
[1778753992515,51.34,79724.99,5.4,0.00864,1e-05,1.6671]
[1778753997550,51.34,79717.88,5.4,0.00859,1e-05,1.65923]
[1778754002585,51.34,79718.93,5.4,0.0086,1e-05,1.66039]
[1778754007620,51.34,79723.04,5.4,0.00863,1e-05,1.66494]
[1778754012656,51.34,79726.26,5.4,0.00865,1e-05,1.6685]
[1778754017691,51.34,79725.31,5.4,0.00864,1e-05,1.66745]
[1778754022726,51.34,79718.63,5.4,0.0086,1e-05,1.66006]
[1778754027761,51.34,79719.27,5.4,0.0086,1e-05,1.66077]
[1778754032796,51.34,79720.01,5.4,0.0086,1e-05,1.66024]
[1778754037831,51.34,79712.14,5.4,0.00855,1e-05,1.65156]
[1778754042866,51.34,79712.08,5.4,0.00855,1e-05,1.65149]
[1778754049915,51.34,79712.83,5.4,0.00855,1e-05,1.65232]
[1778754054951,51.34,79712.74,5.4,0.00855,1e-05,1.65222]
[1778754059987,51.34,79703.39,5.4,0.00849,1e-05,1.64196]
[1778754065030,51.34,79695.93,5.4,0.00845,1e-05,1.63381]
[1778754070065,51.34,79693.42,5.4,0.00843,1e-05,1.63107]
[1778754075100,51.34,79693.98,5.4,0.00843,1e-05,1.63168]
[1778754080135,51.34,79688.67,5.4,0.0084,1e-05,1.62591]
[1778754085170,51.34,79687.55,5.4,0.00839,1e-05,1.62469]
[1778754090205,51.34,79685.71,5.4,0.00838,1e-05,1.6227]
[1778754095241,51.34,79686.41,5.4,0.00838,1e-05,1.62213]
[1778754102290,51.34,79686.55,5.4,0.00838,1e-05,1.62228]
[1778754107326,51.34,79686.58,5.4,0.00838,1e-05,1.62231]
[1778754112360,51.34,79689.46,5.4,0.0084,1e-05,1.62544]
[1778754117395,51.34,79692.97,5.4,0.00842,1e-05,1.62925]
[1778754122430,51.34,79693.51,5.4,0.00842,1e-05,1.62984]
[1778754127465,51.34,79691.27,5.4,0.00841,1e-05,1.6274]
[1778754132500,51.34,79688.76,5.4,0.00839,1e-05,1.62468]
[1778754138542,51.34,79689.51,5.4,0.0084,1e-05,1.62549]
[1778754143577,51.34,79690.57,5.4,0.00841,1e-05,1.62664]
[1778754148612,51.34,79690.78,5.4,0.00841,1e-05,1.62687]
[1778754154654,51.34,79691.4,5.4,0.0084,1e-05,1.62622]
[1778754159689,51.34,79692.67,5.4,0.00841,1e-05,1.6276]
[1778754164724,51.34,79706.39,5.4,0.0085,1e-05,1.64257]
[1778754169759,51.34,79707.43,5.4,0.00851,1e-05,1.64371]
[1778754174794,51.34,79694.2,5.4,0.00842,1e-05,1.62926]
[1778754179829,51.34,79691.78,5.4,0.00841,1e-05,1.62663]
[1778754185872,51.34,79689.98,5.4,0.0084,1e-05,1.62468]
[1778754190907,51.34,79679.52,5.4,0.00833,1e-05,1.61335]
[1778754195942,51.34,79672.69,5.4,0.00829,1e-05,1.60599]
[1778754200977,51.34,79672.49,5.4,0.00829,1e-05,1.60578]
[1778754206012,51.34,79675.96,5.4,0.00831,1e-05,1.60951]
[1778754211047,51.34,79672.05,5.4,0.00828,1e-05,1.60399]
[1778754217089,51.34,79671.94,5.4,0.00828,1e-05,1.60387]
[1778754222125,51.34,79670.85,5.4,0.00827,1e-05,1.6027]
[1778754227159,51.34,79666.09,5.4,0.00824,1e-05,1.5976]
[1778754232194,51.34,79656.53,5.4,0.00818,1e-05,1.58739]
[1778754238236,51.34,79661.71,5.4,0.00821,1e-05,1.59291]
[1778754243271,51.34,79659.1,5.4,0.0082,1e-05,1.59013]
[1778754248306,51.34,79659.09,5.4,0.0082,1e-05,1.59011]
[1778754255355,51.34,79660.38,5.4,0.00821,1e-05,1.59149]
[1778754261397,51.34,79660.93,5.4,0.00821,1e-05,1.59208]
[1778754272474,51.34,79660.31,5.4,0.0082,1e-05,1.59011]
[1778754277509,51.34,79652.2,5.4,0.00815,1e-05,1.58148]
[1778754282549,51.34,79649.07,5.4,0.00813,1e-05,1.57815]
[1778754287584,51.34,79646.28,5.4,0.00811,1e-05,1.5752]
[1778754294633,51.34,79646.2,5.4,0.00811,1e-05,1.57511]
[1778754299668,51.34,79646.16,5.4,0.00811,1e-05,1.57507]
[1778754304703,51.34,79647.09,5.4,0.00812,1e-05,1.57605]
[1778754309739,51.34,79647.14,5.4,0.00812,1e-05,1.57611]
[1778754316420,51.34,79647.14,5.4,0.00812,1e-05,1.57611]
[1778754321822,51.34,79642.64,5.4,0.00809,1e-05,1.57135]
[1778754327865,51.34,79639.65,5.4,0.00807,1e-05,1.56819]
[1778754333907,51.34,79637.89,5.4,0.00806,1e-05,1.56504]
[1778754338942,51.34,79653.07,5.4,0.00815,1e-05,1.5811]
[1778754343980,51.34,79656.57,5.4,0.00817,1e-05,1.58482]
[1778754349015,51.34,79664.96,5.4,0.00822,1e-05,1.59376]
[1778754354050,51.34,79663.79,5.4,0.00821,1e-05,1.59251]
[1778754359085,51.34,79664.43,5.4,0.00822,1e-05,1.5932]
[1778754364120,51.34,79664.95,5.4,0.00822,1e-05,1.59375]
[1778754369155,51.34,79667.04,5.4,0.00823,1e-05,1.59599]
[1778754374190,51.34,79668.29,5.4,0.00824,1e-05,1.59733]
[1778754383254,51.34,79668.74,5.4,0.00824,1e-05,1.59781]
[1778754389296,51.34,79668.7,5.4,0.00824,1e-05,1.59777]
[1778754397355,51.34,79669.06,5.4,0.00824,1e-05,1.59684]
[1778754403397,51.34,79668.78,5.4,0.00824,1e-05,1.59654]
[1778754408432,51.34,79673.65,5.4,0.00827,1e-05,1.60176]
[1778754413467,51.34,79674.33,5.4,0.00827,1e-05,1.60249]
[1778754418503,51.34,79674.05,5.4,0.00827,1e-05,1.60219]
[1778754423537,51.34,79672.5,5.4,0.00826,1e-05,1.60053]
[1778754430586,51.34,79672.23,5.4,0.00826,1e-05,1.60024]
[1778754435621,51.34,79671.24,5.4,0.00825,1e-05,1.59918]
[1778754440657,51.34,79671.22,5.4,0.00825,1e-05,1.59915]
[1778754447705,51.34,79671.66,5.4,0.00826,1e-05,1.59963]
[1778754452740,51.34,79676.91,5.4,0.00828,1e-05,1.60395]
[1778754457775,51.34,79677.69,5.4,0.00829,1e-05,1.60478]
[1778754463817,51.34,79668.8,5.4,0.00823,1e-05,1.59525]
[1778754468854,51.34,79664.75,5.4,0.00821,1e-05,1.59092]
[1778754473889,51.34,79665.11,5.4,0.00821,1e-05,1.5913]
[1778754478924,51.34,79664.19,5.4,0.0082,1e-05,1.59032]
[1778754483959,51.34,79660.14,5.4,0.00818,1e-05,1.58601]
[1778754488994,51.34,79659.95,5.4,0.00818,1e-05,1.5858]
[1778754495037,51.34,79660.66,5.4,0.00818,1e-05,1.58656]
[1778754500072,51.34,79660.37,5.4,0.00818,1e-05,1.58625]
[1778754505107,51.34,79655.34,5.4,0.00815,1e-05,1.5809]
[1778754511149,51.34,79655.69,5.4,0.00814,1e-05,1.57997]
[1778754518198,51.34,79657.01,5.4,0.00815,1e-05,1.58137]
[1778754523233,51.34,79656.29,5.4,0.00815,1e-05,1.58061]
[1778754530282,51.34,79657.55,5.4,0.00816,1e-05,1.58194]
[1778754535319,51.34,79656.86,5.4,0.00815,1e-05,1.58121]
[1778754540356,51.34,79656.41,5.4,0.00815,1e-05,1.58073]
[1778754545394,51.34,79655.52,5.4,0.00814,1e-05,1.57979]
[1778754550429,51.34,79656.2,5.4,0.00815,1e-05,1.58051]
[1778754555464,51.34,79656.51,5.4,0.00815,1e-05,1.58084]
[1778754560500,51.34,79658.07,5.4,0.00816,1e-05,1.5825]
[1778754567548,51.34,79657.86,5.4,0.00816,1e-05,1.58227]
[1778754572583,51.34,79658.03,5.4,0.00815,1e-05,1.58115]
[1778754579632,51.34,79657.9,5.4,0.00815,1e-05,1.58101]
[1778754584667,51.34,79659.73,5.4,0.00816,1e-05,1.58296]
[1778754590709,51.34,79662.37,5.4,0.00818,1e-05,1.58577]
[1778754595744,51.34,79661.69,5.4,0.00817,1e-05,1.58504]
[1778754601786,51.34,79659.89,5.4,0.00816,1e-05,1.58313]
[1778754606821,51.34,79658.3,5.4,0.00815,1e-05,1.58144]
[1778754612180,51.34,79656.76,5.4,0.00814,1e-05,1.5798]
[1778754617898,51.34,79656.14,5.4,0.00814,1e-05,1.57914]
[1778754622933,51.34,79655.65,5.4,0.00814,1e-05,1.57862]
[1778754627968,51.34,79655.7,5.4,0.00814,1e-05,1.57868]
[1778754634010,51.34,79656.41,5.4,0.00814,1e-05,1.57813]
[1778754639045,51.34,79656.41,5.4,0.00814,1e-05,1.57813]
[1778754644080,51.34,79656.86,5.4,0.00814,1e-05,1.5786]
[1778754649115,51.34,79656.33,5.4,0.00813,1e-05,1.57804]
[1778754654150,51.34,79657.11,5.4,0.00814,1e-05,1.57887]
[1778754659424,51.34,79657.11,5.4,0.00814,1e-05,1.57887]
[1778754665227,51.34,79657.21,5.4,0.00814,1e-05,1.57898]
[1778754670262,51.34,79657.9,5.4,0.00814,1e-05,1.57971]
[1778754675298,51.34,79645.57,5.4,0.00807,1e-05,1.56666]
[1778754680332,51.34,79646.81,5.4,0.00808,1e-05,1.56797]
[1778754685367,51.34,79646.66,5.4,0.00808,1e-05,1.56781]
[1778754690402,51.34,79644.27,5.4,0.00806,1e-05,1.56529]
[1778754694430,51.34,79626.68,5.4,0.00795,1e-05,1.54556]
[1778754699466,51.34,79618.89,5.4,0.0079,1e-05,1.53745]
[1778754704501,51.34,79613.39,5.4,0.00787,1e-05,1.53175]
[1778754709536,51.34,79608.9,5.4,0.00784,1e-05,1.5271]
[1778754714572,51.34,79614.34,5.4,0.00788,1e-05,1.53273]
[1778754719607,51.34,79615.23,5.4,0.00788,1e-05,1.53365]
[1778754724642,51.34,79616.41,5.4,0.00789,1e-05,1.53488]
[1778754729677,51.34,79615.65,5.4,0.00788,1e-05,1.53409]
[1778754734712,51.34,79613.19,5.4,0.00787,1e-05,1.53154]
[1778754739747,51.34,79610.33,5.4,0.00785,1e-05,1.52858]
[1778754744782,51.34,79609.39,5.4,0.00785,1e-05,1.52761]
[1778754749817,51.34,79609.35,5.4,0.00785,1e-05,1.52757]
[1778754755859,51.34,79598.64,5.4,0.00778,1e-05,1.51527]
[1778754760894,51.34,79573.94,5.4,0.00763,1e-05,1.49009]
[1778754766936,51.34,79572.84,5.4,0.00763,1e-05,1.48897]
[1778754771971,51.34,79575.38,5.4,0.00764,1e-05,1.49155]
[1778754777006,51.34,79575.65,5.4,0.00764,1e-05,1.49182]
[1778754782041,51.34,79576.06,5.4,0.00764,1e-05,1.49224]
[1778754787077,51.34,79575.69,5.4,0.00764,1e-05,1.49186]
[1778754792111,51.34,79578.19,5.4,0.00766,1e-05,1.4944]
[1778754797146,51.34,79580.54,5.4,0.00767,1e-05,1.49678]
[1778754802181,51.34,79582.8,5.4,0.00768,1e-05,1.49908]
[1778754807216,51.34,79581.74,5.4,0.00768,1e-05,1.498]
[1778754808220,51.34,79581.74,5.4,0.00768,1e-05,1.498]
[1778754808277,51.34,79581.74,5.4,0.00768,1e-05,1.498]
[1778754810402,51.34,79573.52,5.4,0.00763,1e-05,1.48966]
[1778754813353,51.34,79571.37,5.4,0.00761,1e-05,1.48624]
[1778754814423,51.34,79574.05,5.4,0.00763,1e-05,1.48895]
[1778754817427,51.34,79583.59,5.4,0.00768,1e-05,1.49863]
[1778754820243,51.34,79583.63,5.4,0.00768,1e-05,1.49867]
[1778754829370,51.34,79583.6,5.4,0.00768,1e-05,1.49864]
[1778754835412,51.34,79588.76,5.4,0.00771,1e-05,1.5039]
[1778754840448,51.34,79592.98,5.4,0.00774,1e-05,1.50821]
[1778754845483,51.34,79600.46,5.4,0.00778,1e-05,1.51587]
[1778754850518,51.34,79601.12,5.4,0.00778,1e-05,1.51655]
[1778754855553,51.34,79601.88,5.4,0.00779,1e-05,1.51733]
[1778754860588,51.34,79602.37,5.4,0.00779,1e-05,1.51783]
[1778754865624,51.34,79602.85,5.4,0.00779,1e-05,1.51833]
[1778754870664,51.34,79608.84,5.4,0.00783,1e-05,1.5245]
[1778754875698,51.34,79617.96,5.4,0.00788,1e-05,1.53265]
[1778754880733,51.34,79617.86,5.4,0.00788,1e-05,1.53255]
[1778754885768,51.34,79618.01,5.4,0.00788,1e-05,1.5327]
[1778754890803,51.34,79618.02,5.4,0.00788,1e-05,1.53271]
[1778754895838,51.34,79618.33,5.4,0.00788,1e-05,1.53303]
[1778754900874,51.34,79619.07,5.4,0.00788,1e-05,1.5338]
[1778754906917,51.34,79613.03,5.4,0.00785,1e-05,1.52755]
[1778754917993,51.34,79608.86,5.4,0.00782,1e-05,1.52324]
[1778754926051,51.34,79609.22,5.4,0.00783,1e-05,1.52362]
[1778754932092,51.34,79608.59,5.4,0.00782,1e-05,1.5217]
[1778754937127,51.34,79602.78,5.4,0.00778,1e-05,1.51572]
[1778754942162,51.34,79603.76,5.4,0.00779,1e-05,1.51673]
[1778754947197,51.34,79604.26,5.4,0.00779,1e-05,1.51724]
[1778754952232,51.34,79604.48,5.4,0.00779,1e-05,1.51747]
[1778754957267,51.34,79604.69,5.4,0.00779,1e-05,1.51768]
[1778754962302,51.34,79604.68,5.4,0.00779,1e-05,1.51767]
[1778754967337,51.34,79604.72,5.4,0.00779,1e-05,1.51771]
[1778754972372,51.34,79604.63,5.4,0.00779,1e-05,1.51762]
[1778754977407,51.34,79603.56,5.4,0.00779,1e-05,1.51652]
[1778754982442,51.34,79611.17,5.4,0.00783,1e-05,1.52436]
[1778754989491,51.34,79611.13,5.4,0.00783,1e-05,1.52431]
[1778754994526,51.34,79611.59,5.4,0.00783,1e-05,1.52352]
[1778754999561,51.34,79613.18,5.4,0.00784,1e-05,1.52516]
[1778755004596,51.34,79614.24,5.4,0.00784,1e-05,1.52625]
[1778755009631,51.34,79613.3,5.4,0.00784,1e-05,1.52528]
[1778755014667,51.34,79611.06,5.4,0.00782,1e-05,1.52297]
[1778755019702,51.34,79599.84,5.4,0.00776,1e-05,1.51144]
[1778755024737,51.34,79598.95,5.4,0.00775,1e-05,1.51053]
[1778755029778,51.34,79599.81,5.4,0.00776,1e-05,1.51141]
[1778755034816,51.34,79600.22,5.4,0.00776,1e-05,1.51183]
[1778755039850,51.34,79600.07,5.4,0.00776,1e-05,1.51167]
[1778755044885,51.34,79600.0,5.4,0.00776,1e-05,1.5116]
[1778755049920,51.34,79600.19,5.4,0.00776,1e-05,1.5118]
[1778755058983,51.34,79600.53,5.4,0.00776,1e-05,1.51088]
[1778755064023,51.34,79601.39,5.4,0.00776,1e-05,1.51176]
[1778755069058,51.34,79599.62,5.4,0.00775,1e-05,1.50995]
[1778755074093,51.34,79597.08,5.4,0.00774,1e-05,1.50735]
[1778755079129,51.34,79590.01,5.4,0.00769,1e-05,1.50013]
[1778755084163,51.34,79588.06,5.4,0.00768,1e-05,1.49815]
[1778755089198,51.34,79586.44,5.4,0.00767,1e-05,1.4965]
[1778755101283,51.34,79586.08,5.4,0.00767,1e-05,1.49614]
[1778755106318,51.34,79577.47,5.4,0.00762,1e-05,1.48741]
[1778755111353,51.34,79576.22,5.4,0.00761,1e-05,1.48489]
[1778755116388,51.34,79575.69,5.4,0.00761,1e-05,1.48436]
[1778755121423,51.34,79575.68,5.4,0.00761,1e-05,1.48435]
[1778755126458,51.34,79575.54,5.4,0.0076,1e-05,1.48421]
[1778755131493,51.34,79577.83,5.4,0.00762,1e-05,1.48652]
[1778755136531,51.34,79572.79,5.4,0.00759,1e-05,1.48143]
[1778755141566,51.34,79567.06,5.4,0.00756,1e-05,1.47566]
[1778755142839,51.34,79567.06,5.4,0.00756,1e-05,1.47566]
[1778755144759,51.34,79563.97,5.4,0.00754,1e-05,1.47256]
[1778755148774,51.34,79567.55,5.4,0.00756,1e-05,1.47616]
[1778755154657,51.34,79567.94,5.4,0.00756,1e-05,1.47655]
[1778755160703,51.34,79563.75,5.4,0.00754,1e-05,1.47234]
[1778755165734,51.34,79562.72,5.4,0.00753,1e-05,1.47131]
[1778755170769,51.34,79561.25,5.4,0.00752,1e-05,1.46983]
[1778755175805,51.34,79561.39,5.4,0.00752,1e-05,1.46873]
[1778755181847,51.34,79560.66,5.4,0.00751,1e-05,1.468]
[1778755186882,51.34,79560.87,5.4,0.00751,1e-05,1.46821]
[1778755192924,51.34,79560.11,5.4,0.00751,1e-05,1.46745]
[1778755197965,51.34,79559.83,5.4,0.00751,1e-05,1.46717]
[1778755203002,51.34,79553.6,5.4,0.00747,1e-05,1.46095]
[1778755210052,51.34,79553.51,5.4,0.00747,1e-05,1.46086]
[1778755215087,51.34,79553.61,5.4,0.00747,1e-05,1.46096]
[1778755220122,51.34,79553.56,5.4,0.00747,1e-05,1.46091]
[1778755225157,51.34,79546.22,5.4,0.00743,1e-05,1.45361]
[1778755230192,51.34,79539.44,5.4,0.00739,1e-05,1.44689]
[1778755244291,51.34,79533.87,5.4,0.00736,1e-05,1.44017]
[1778755250333,51.34,79534.2,5.4,0.00736,1e-05,1.44049]
[1778755256375,51.34,79534.79,5.4,0.00736,1e-05,1.44108]
[1778755262417,51.34,79533.08,5.4,0.00735,1e-05,1.43939]
[1778755267452,51.34,79518.9,5.4,0.00727,1e-05,1.42548]
[1778755272487,51.34,79513.97,5.4,0.00724,1e-05,1.42067]
[1778755277522,51.34,79515.86,5.4,0.00725,1e-05,1.42251]
[1778755282685,51.34,79516.77,5.4,0.00726,1e-05,1.4234]
[1778755282927,51.34,79516.77,5.4,0.00726,1e-05,1.4234]
[1778755283572,51.34,79474.95,5.4,0.00703,1e-05,1.38307]
[1778755285495,51.34,79474.95,5.4,0.00703,1e-05,1.38307]
[1778755288497,51.34,79468.61,5.4,0.007,1e-05,1.37703]
[1778755292281,51.34,79469.11,5.4,0.007,1e-05,1.37751]
[1778755292633,51.34,79434.36,5.4,0.00681,1e-05,1.34366]
[1778755294672,51.34,79421.78,5.4,0.00674,1e-05,1.33199]
[1778755295931,51.34,79424.35,5.4,0.00676,1e-05,1.33437]
[1778755300948,51.34,79422.69,5.4,0.00675,1e-05,1.33283]
[1778755306907,51.34,79425.25,5.4,0.00676,1e-05,1.3352]
[1778755306987,51.34,79425.25,5.4,0.00676,1e-05,1.3352]
[1778755309186,51.34,79422.83,5.4,0.00675,1e-05,1.33296]
[1778755312187,51.34,79426.09,5.4,0.00677,1e-05,1.33598]
[1778755317808,51.34,79419.95,5.4,0.00673,1e-05,1.3303]
[1778755320244,51.34,79419.95,5.4,0.00673,1e-05,1.3303]
[1778755326871,51.34,79429.86,5.4,0.00679,1e-05,1.33947]
[1778755331906,51.34,79413.04,5.4,0.0067,1e-05,1.32393]
[1778755336942,51.34,79410.14,5.4,0.00668,1e-05,1.32127]
[1778755343992,51.34,79411.23,5.4,0.00669,1e-05,1.32227]
[1778755349027,51.34,79409.4,5.4,0.00668,1e-05,1.32059]
[1778755354062,51.34,79412.61,5.4,0.00669,1e-05,1.32239]
[1778755359097,51.34,79415.42,5.4,0.00671,1e-05,1.32497]
[1778755364134,51.34,79420.54,5.4,0.00673,1e-05,1.32969]
[1778755369169,51.34,79428.73,5.4,0.00677,1e-05,1.33727]
[1778755374204,51.34,79431.24,5.4,0.00679,1e-05,1.3396]
[1778755379239,51.34,79431.72,5.4,0.00679,1e-05,1.34004]
[1778755384274,51.34,79433.1,5.4,0.0068,1e-05,1.34132]
[1778755389309,51.34,79428.05,5.4,0.00677,1e-05,1.33664]
[1778755394344,51.34,79427.95,5.4,0.00677,1e-05,1.33654]
[1778755399379,51.34,79424.21,5.4,0.00675,1e-05,1.33308]
[1778755405426,51.34,79406.4,5.4,0.00666,1e-05,1.31669]
[1778755410461,51.34,79388.33,5.4,0.00657,1e-05,1.30024]
[1778755415496,51.34,79385.03,5.4,0.00654,1e-05,1.29611]
[1778755420531,51.34,79388.09,5.4,0.00656,1e-05,1.29888]
[1778755425566,51.34,79392.36,5.4,0.00658,1e-05,1.30275]
[1778755430601,51.34,79399.26,5.4,0.00662,1e-05,1.30903]
[1778755435636,51.34,79401.46,5.4,0.00663,1e-05,1.31103]
[1778755440671,51.34,79401.56,5.4,0.00663,1e-05,1.31112]
[1778755445716,51.34,79407.76,5.4,0.00666,1e-05,1.31679]
[1778755450751,51.34,79409.98,5.4,0.00667,1e-05,1.31882]
[1778755455788,51.34,79410.92,5.4,0.00668,1e-05,1.31969]
[1778755460823,51.34,79412.49,5.4,0.00668,1e-05,1.32113]
[1778755465858,51.34,79414.36,5.4,0.00669,1e-05,1.32285]
[1778755473915,51.34,79414.0,5.4,0.00669,1e-05,1.32136]
[1778755478950,51.34,79414.12,5.4,0.00669,1e-05,1.32147]
[1778755483985,51.34,79417.66,5.4,0.00671,1e-05,1.32473]
[1778755489020,51.34,79418.03,5.4,0.00671,1e-05,1.32507]
[1778755494055,51.34,79423.36,5.4,0.00673,1e-05,1.32998]
[1778755499090,51.34,79423.31,5.4,0.00673,1e-05,1.32994]
[1778755504125,51.34,79424.92,5.4,0.00674,1e-05,1.33142]
[1778755511604,51.34,79426.35,5.4,0.00675,1e-05,1.33275]
[1778755517216,51.34,79429.76,5.4,0.00677,1e-05,1.3359]
[1778755522251,51.34,79435.05,5.4,0.0068,1e-05,1.34081]
[1778755527291,51.34,79449.67,5.4,0.00687,1e-05,1.35446]
[1778755532326,51.34,79451.76,5.4,0.00688,1e-05,1.35524]
[1778755537361,51.34,79449.51,5.4,0.00687,1e-05,1.35314]
[1778755542396,51.34,79460.6,5.4,0.00693,1e-05,1.36355]
[1778755547431,51.34,79460.02,5.4,0.00692,1e-05,1.36301]
[1778755553473,51.34,79454.17,5.4,0.00689,1e-05,1.35751]
[1778755559515,51.34,79454.2,5.4,0.00689,1e-05,1.35753]
[1778755566568,51.34,79453.98,5.4,0.00689,1e-05,1.35733]
[1778755571604,51.34,79454.8,5.4,0.00689,1e-05,1.3581]
[1778755576639,51.34,79453.63,5.4,0.00689,1e-05,1.357]
[1778755581676,51.34,79457.54,5.4,0.00691,1e-05,1.36067]
[1778755586714,51.34,79458.45,5.4,0.00691,1e-05,1.36153]
[1778755591749,51.34,79460.78,5.4,0.00692,1e-05,1.36255]
[1778755596784,51.34,79458.84,5.4,0.00691,1e-05,1.36072]
[1778755601819,51.34,79453.44,5.4,0.00688,1e-05,1.35565]
[1778755606854,51.34,79454.33,5.4,0.00689,1e-05,1.35648]
[1778755611889,51.34,79454.48,5.4,0.00689,1e-05,1.35662]
[1778755616924,51.34,79454.73,5.4,0.00689,1e-05,1.35686]
[1778755621959,51.34,79455.16,5.4,0.00689,1e-05,1.35726]
[1778755626994,51.34,79454.36,5.4,0.00689,1e-05,1.35651]
[1778755628001,51.34,79454.3,5.4,0.00689,1e-05,1.35646]
[1778755632029,51.34,79449.37,5.4,0.00686,1e-05,1.35183]
[1778755637064,51.34,79449.8,5.4,0.00686,1e-05,1.35224]
[1778755642099,51.34,79447.04,5.4,0.00685,1e-05,1.34966]
[1778755647134,51.34,79447.39,5.4,0.00685,1e-05,1.34998]
[1778755653176,51.34,79447.92,5.4,0.00685,1e-05,1.34931]
[1778755658211,51.34,79451.83,5.4,0.00687,1e-05,1.35297]
[1778755663246,51.34,79451.62,5.4,0.00687,1e-05,1.35277]
[1778755670295,51.34,79449.87,5.4,0.00686,1e-05,1.35113]
[1778755675330,51.34,79448.89,5.4,0.00685,1e-05,1.35022]
[1778755680365,51.34,79450.65,5.4,0.00686,1e-05,1.35186]
[1778755685400,51.34,79449.88,5.4,0.00686,1e-05,1.35114]
[1778755691442,51.34,79451.01,5.4,0.00686,1e-05,1.3522]
[1778755698491,51.34,79450.67,5.4,0.00686,1e-05,1.35188]
[1778755703528,51.34,79456.38,5.4,0.00689,1e-05,1.35723]
[1778755708563,51.34,79457.15,5.4,0.0069,1e-05,1.35796]
[1778755713598,51.34,79458.23,5.4,0.00689,1e-05,1.3578]
[1778755718633,51.34,79459.26,5.4,0.0069,1e-05,1.35877]
[1778755723668,51.34,79458.56,5.4,0.0069,1e-05,1.35811]
[1778755728703,51.34,79459.31,5.4,0.0069,1e-05,1.35881]
[1778755734745,51.34,79459.24,5.4,0.0069,1e-05,1.35875]
[1778755741799,51.34,79459.61,5.4,0.0069,1e-05,1.3591]
[1778755746834,51.34,79459.76,5.4,0.0069,1e-05,1.35924]
[1778755751869,51.34,79460.05,5.4,0.0069,1e-05,1.35951]
[1778755756904,51.34,79460.98,5.4,0.00691,1e-05,1.36038]
[1778755761939,51.34,79460.78,5.4,0.00691,1e-05,1.3602]
[1778755767981,51.34,79461.93,5.4,0.00691,1e-05,1.36128]
[1778755774024,51.34,79462.12,5.4,0.00691,1e-05,1.36028]
[1778755779059,51.34,79462.97,5.4,0.00691,1e-05,1.36108]
[1778755784094,51.34,79462.53,5.4,0.00691,1e-05,1.36067]
[1778755789129,51.34,79462.61,5.4,0.00691,1e-05,1.36074]
[1778755794164,51.34,79462.64,5.4,0.00691,1e-05,1.36077]
[1778755799199,51.34,79475.31,5.4,0.00698,1e-05,1.37274]
[1778755804234,51.34,79483.72,5.4,0.00703,1e-05,1.38073]
[1778755809269,51.34,79484.54,5.4,0.00703,1e-05,1.38151]
[1778755814305,51.34,79486.94,5.4,0.00704,1e-05,1.3838]
[1778755819340,51.34,79487.19,5.4,0.00704,1e-05,1.38404]
[1778755824375,51.34,79494.28,5.4,0.00708,1e-05,1.39082]
[1778755829410,51.34,79493.39,5.4,0.00708,1e-05,1.38997]
[1778755834445,51.34,79487.53,5.4,0.00704,1e-05,1.38317]
[1778755840487,51.34,79487.69,5.4,0.00704,1e-05,1.38333]
[1778755845522,51.34,79490.98,5.4,0.00706,1e-05,1.38647]
[1778755850557,51.34,79492.64,5.4,0.00707,1e-05,1.38806]
[1778755856599,51.34,79491.95,5.4,0.00706,1e-05,1.3874]
[1778755861634,51.34,79498.08,5.4,0.0071,1e-05,1.39327]
[1778755866669,51.34,79508.51,5.4,0.00715,1e-05,1.40331]
[1778755871704,51.34,79513.76,5.4,0.00718,1e-05,1.40838]
[1778755876739,51.34,79523.04,5.4,0.00723,1e-05,1.41739]
[1778755883788,51.34,79522.59,5.4,0.00723,1e-05,1.41695]
[1778755888823,51.34,79516.74,5.4,0.0072,1e-05,1.41127]
[1778755893864,51.34,79502.02,5.4,0.00711,1e-05,1.39586]
[1778755895093,51.34,79502.02,5.4,0.00711,1e-05,1.39586]
[1778755904941,51.34,79494.82,5.4,0.00707,1e-05,1.38895]
[1778755909976,51.34,79486.57,5.4,0.00703,1e-05,1.38107]
[1778755915011,51.34,79485.76,5.4,0.00702,1e-05,1.3803]
[1778755920046,51.34,79485.78,5.4,0.00702,1e-05,1.38032]
[1778755925081,51.34,79485.83,5.4,0.00703,1e-05,1.38036]
[1778755931124,51.34,79485.66,5.4,0.00702,1e-05,1.3802]
[1778755936159,51.34,79488.16,5.4,0.00704,1e-05,1.38258]
[1778755941197,51.34,79489.79,5.4,0.00705,1e-05,1.38414]
[1778755946232,51.34,79491.94,5.4,0.00706,1e-05,1.38619]
[1778755951268,51.34,79491.83,5.4,0.00705,1e-05,1.3849]
[1778755956302,51.34,79504.78,5.4,0.00712,1e-05,1.39731]
[1778755961357,51.34,79508.59,5.4,0.00714,1e-05,1.40098]
[1778755966392,51.34,79501.54,5.4,0.0071,1e-05,1.3942]
[1778755971428,51.34,79491.88,5.4,0.00705,1e-05,1.38494]
[1778755976463,51.34,79494.47,5.4,0.00707,1e-05,1.38742]
[1778755981498,51.34,79495.8,5.4,0.00707,1e-05,1.38869]
[1778755987540,51.34,79495.9,5.4,0.00707,1e-05,1.38879]
[1778755992576,51.34,79496.89,5.4,0.00708,1e-05,1.38974]
[1778755997610,51.34,79496.79,5.4,0.00708,1e-05,1.38964]
[1778756003653,51.34,79496.26,5.4,0.00708,1e-05,1.38913]
[1778756011712,51.34,79494.96,5.4,0.00706,1e-05,1.38669]
[1778756016744,51.34,79494.9,5.4,0.00706,1e-05,1.38664]
[1778756024800,51.34,79494.86,5.4,0.00706,1e-05,1.3866]
[1778756027527,51.34,79496.33,5.4,0.00707,1e-05,1.38801]
[1778756027827,51.34,79528.8,5.4,0.00725,1e-05,1.41937]
[1778756028758,51.34,79528.8,5.4,0.00725,1e-05,1.41937]
[1778756029064,51.34,79528.8,5.4,0.00725,1e-05,1.41937]
[1778756030768,51.34,79536.79,5.4,0.00729,1e-05,1.42717]
[1778756031035,51.34,79536.79,5.4,0.00729,1e-05,1.42717]
[1778756032776,51.34,79538.11,5.4,0.0073,1e-05,1.42846]
[1778756034601,51.34,79539.72,5.4,0.00731,1e-05,1.43004]
[1778756035794,51.34,79543.03,5.4,0.00733,1e-05,1.43329]
[1778756038801,51.34,79550.95,5.4,0.00737,1e-05,1.44109]
[1778756043937,51.34,79569.2,5.4,0.00747,1e-05,1.45919]
[1778756048979,51.34,79567.06,5.4,0.00746,1e-05,1.45706]
[1778756054017,51.34,79569.73,5.4,0.00748,1e-05,1.45972]
[1778756059052,51.34,79575.22,5.4,0.00751,1e-05,1.46521]
[1778756064087,51.34,79583.21,5.4,0.00755,1e-05,1.47322]
[1778756069122,51.34,79575.63,5.4,0.00751,1e-05,1.46562]
[1778756074173,51.34,79567.44,5.4,0.00746,1e-05,1.4562]
[1778756079209,51.34,79571.8,5.4,0.00748,1e-05,1.46055]
[1778756084243,51.34,79571.96,5.4,0.00748,1e-05,1.46071]
[1778756088256,51.34,79572.05,5.4,0.00748,1e-05,1.4608]
[1778756093306,51.34,79574.99,5.4,0.0075,1e-05,1.46374]
[1778756098341,51.34,79574.7,5.4,0.0075,1e-05,1.46345]
[1778756103376,51.34,79576.61,5.4,0.00751,1e-05,1.46536]
[1778756108411,51.34,79586.34,5.4,0.00757,1e-05,1.47512]
[1778756113446,51.34,79586.16,5.4,0.00757,1e-05,1.47494]
[1778756118482,51.34,79585.75,5.4,0.00756,1e-05,1.47452]
[1778756123607,51.34,79592.61,5.4,0.0076,1e-05,1.48144]
[1778756130566,51.34,79593.93,5.4,0.00761,1e-05,1.48277]
[1778756135602,51.34,79592.88,5.4,0.0076,1e-05,1.48046]
[1778756140637,51.34,79584.51,5.4,0.00755,1e-05,1.47203]
[1778756145672,51.34,79581.54,5.4,0.00753,1e-05,1.46905]
[1778756150707,51.34,79585.27,5.4,0.00755,1e-05,1.4728]
[1778756155742,51.34,79584.73,5.4,0.00755,1e-05,1.47225]
[1778756160777,51.34,79595.21,5.4,0.00761,1e-05,1.48281]
[1778756165813,51.34,79595.33,5.4,0.00761,1e-05,1.48293]
[1778756170848,51.34,79594.37,5.4,0.00761,1e-05,1.48196]
[1778756176431,51.34,79593.64,5.4,0.0076,1e-05,1.48123]
[1778756181925,51.34,79586.94,5.4,0.00756,1e-05,1.47447]
[1778756186960,51.34,79585.05,5.4,0.00755,1e-05,1.47257]
[1778756191995,51.34,79584.15,5.4,0.00754,1e-05,1.47042]
[1778756198043,51.34,79583.96,5.4,0.00754,1e-05,1.47023]
[1778756203078,51.34,79583.02,5.4,0.00754,1e-05,1.46929]
[1778756208113,51.34,79576.0,5.4,0.0075,1e-05,1.46226]
[1778756214155,51.34,79574.47,5.4,0.00749,1e-05,1.46074]
[1778756220197,51.34,79572.56,5.4,0.00748,1e-05,1.45883]
[1778756225232,51.34,79573.28,5.4,0.00748,1e-05,1.45955]
[1778756230267,51.34,79570.46,5.4,0.00746,1e-05,1.45674]
[1778756235302,51.34,79567.71,5.4,0.00745,1e-05,1.454]
[1778756240337,51.34,79567.61,5.4,0.00745,1e-05,1.4539]
[1778756248393,51.34,79567.32,5.4,0.00745,1e-05,1.45361]
[1778756253428,51.34,79565.76,5.4,0.00743,1e-05,1.45083]
[1778756258466,51.34,79567.24,5.4,0.00744,1e-05,1.4523]
[1778756263499,51.34,79567.29,5.4,0.00744,1e-05,1.45235]
[1778756268533,51.34,79567.32,5.4,0.00744,1e-05,1.45238]
[1778756275582,51.34,79566.95,5.4,0.00744,1e-05,1.45201]
[1778756280617,51.34,79566.29,5.4,0.00743,1e-05,1.45136]
[1778756286659,51.34,79564.77,5.4,0.00743,1e-05,1.44985]
[1778756291694,51.34,79558.33,5.4,0.00739,1e-05,1.44347]
[1778756297394,51.34,79556.93,5.4,0.00738,1e-05,1.44208]
[1778756297522,51.34,79556.93,5.4,0.00738,1e-05,1.44208]
[1778756299538,51.34,79552.38,5.4,0.00736,1e-05,1.4376]
[1778756300967,51.34,79547.15,5.4,0.00733,1e-05,1.43245]
[1778756302553,51.34,79546.92,5.4,0.00732,1e-05,1.43222]
[1778756305560,51.34,79547.96,5.4,0.00733,1e-05,1.43325]
[1778756309739,51.34,79550.75,5.4,0.00735,1e-05,1.43599]
[1778756315862,51.34,79554.08,5.4,0.00736,1e-05,1.43805]
[1778756320897,51.34,79552.91,5.4,0.00735,1e-05,1.43689]
[1778756325932,51.34,79551.02,5.4,0.00734,1e-05,1.43503]
[1778756331974,51.34,79552.66,5.4,0.00735,1e-05,1.43665]
[1778756337009,51.34,79549.59,5.4,0.00733,1e-05,1.43363]
[1778756342048,51.34,79546.47,5.4,0.00732,1e-05,1.43056]
[1778756349097,51.34,79545.61,5.4,0.00731,1e-05,1.42972]
[1778756354132,51.34,79543.69,5.4,0.0073,1e-05,1.42783]
[1778756359167,51.34,79544.51,5.4,0.00731,1e-05,1.42864]
[1778756364202,51.34,79544.73,5.4,0.00731,1e-05,1.42885]
[1778756369237,51.34,79540.47,5.4,0.00728,1e-05,1.42468]
[1778756376286,51.34,79541.15,5.4,0.00728,1e-05,1.42413]
[1778756381321,51.34,79539.22,5.4,0.00727,1e-05,1.42224]
[1778756386356,51.34,79539.47,5.4,0.00727,1e-05,1.42249]
[1778756391391,51.34,79542.24,5.4,0.00729,1e-05,1.4252]
[1778756396427,51.34,79540.99,5.4,0.00728,1e-05,1.42397]
[1778756401462,51.34,79538.58,5.4,0.00727,1e-05,1.42162]
[1778756406497,51.34,79541.84,5.4,0.00728,1e-05,1.4248]
[1778756411532,51.34,79543.59,5.4,0.00729,1e-05,1.42652]
[1778756416567,51.34,79543.39,5.4,0.00729,1e-05,1.42632]
[1778756424623,51.34,79545.21,5.4,0.0073,1e-05,1.4281]
[1778756429658,51.34,79545.26,5.4,0.0073,1e-05,1.42815]
[1778756434693,51.34,79547.45,5.4,0.00731,1e-05,1.42908]
[1778756439730,51.34,79549.72,5.4,0.00732,1e-05,1.43131]
[1778756449800,51.34,79549.72,5.4,0.00732,1e-05,1.43131]
[1778756454835,51.34,79549.33,5.4,0.00732,1e-05,1.43092]
[1778756459870,51.34,79547.61,5.4,0.00731,1e-05,1.42924]
[1778756465912,51.34,79546.49,5.4,0.0073,1e-05,1.42814]
[1778756470947,51.34,79547.33,5.4,0.00731,1e-05,1.42896]
[1778756476236,51.34,79548.57,5.4,0.00732,1e-05,1.43018]
[1778756482025,51.34,79547.63,5.4,0.00731,1e-05,1.42926]
[1778756487061,51.34,79552.46,5.4,0.00734,1e-05,1.434]
[1778756492096,51.34,79567.24,5.4,0.00741,1e-05,1.44736]
[1778756497131,51.34,79568.11,5.4,0.00742,1e-05,1.44823]
[1778756502176,51.34,79569.73,5.4,0.00743,1e-05,1.44983]
[1778756507208,51.34,79569.38,5.4,0.00743,1e-05,1.44949]
[1778756513250,51.34,79569.78,5.4,0.00743,1e-05,1.44988]
[1778756519296,51.34,79574.35,5.4,0.00745,1e-05,1.45443]
[1778756524331,51.34,79573.62,5.4,0.00745,1e-05,1.4537]
[1778756529367,51.34,79574.41,5.4,0.00746,1e-05,1.45449]
[1778756534405,51.34,79573.64,5.4,0.00745,1e-05,1.45372]
[1778756539440,51.34,79574.45,5.4,0.00746,1e-05,1.45453]
[1778756544475,51.34,79574.57,5.4,0.00746,1e-05,1.45464]
[1778756549510,51.34,79576.12,5.4,0.00746,1e-05,1.45619]
[1778756554545,51.34,79576.44,5.4,0.00746,1e-05,1.45527]
[1778756559580,51.34,79577.1,5.4,0.00746,1e-05,1.45593]
[1778756564094,51.34,79577.48,5.4,0.00747,1e-05,1.4563]
[1778756566629,51.34,79547.64,5.4,0.0073,1e-05,1.42682]
[1778756567432,51.34,79547.64,5.4,0.0073,1e-05,1.42682]
[1778756570443,51.34,79539.89,5.4,0.00726,1e-05,1.41925]
[1778756575692,51.34,79541.6,5.4,0.00726,1e-05,1.42092]
[1778756580727,51.34,79543.75,5.4,0.00728,1e-05,1.42302]
[1778756585766,51.34,79542.95,5.4,0.00727,1e-05,1.42224]
[1778756590801,51.34,79538.92,5.4,0.00725,1e-05,1.4183]
[1778756596843,51.34,79539.24,5.4,0.00725,1e-05,1.41862]
[1778756602885,51.34,79537.88,5.4,0.00724,1e-05,1.41729]
[1778756607920,51.34,79533.66,5.4,0.00722,1e-05,1.41318]
[1778756612955,51.34,79528.9,5.4,0.00719,1e-05,1.40735]
[1778756617990,51.34,79529.24,5.4,0.00719,1e-05,1.40768]
[1778756623043,51.34,79524.3,5.4,0.00716,1e-05,1.4029]
[1778756628084,51.34,79505.65,5.4,0.00706,1e-05,1.38498]
[1778756634126,51.34,79506.65,5.4,0.00707,1e-05,1.38593]
[1778756639164,51.34,79503.77,5.4,0.00705,1e-05,1.38318]
[1778756644196,51.34,79504.7,5.4,0.00706,1e-05,1.38407]
[1778756649231,51.34,79505.29,5.4,0.00706,1e-05,1.38463]
[1778756654266,51.34,79495.01,5.4,0.007,1e-05,1.37484]
[1778756659301,51.34,79499.71,5.4,0.00703,1e-05,1.37931]
[1778756664336,51.34,79499.53,5.4,0.00703,1e-05,1.37914]
[1778756670378,51.34,79499.77,5.4,0.00703,1e-05,1.37937]
[1778756675413,51.34,79496.13,5.4,0.007,1e-05,1.37471]
[1778756680448,51.34,79495.99,5.4,0.007,1e-05,1.37458]
[1778756685483,51.34,79495.12,5.4,0.007,1e-05,1.37375]
[1778756690519,51.34,79508.02,5.4,0.00707,1e-05,1.38605]
[1778756695555,51.34,79506.69,5.4,0.00706,1e-05,1.38478]
[1778756700591,51.34,79507.48,5.4,0.00707,1e-05,1.38553]
[1778756705626,51.34,79499.84,5.4,0.00702,1e-05,1.37824]
[1778756712676,51.34,79500.21,5.4,0.00703,1e-05,1.37859]
[1778756717713,51.34,79499.08,5.4,0.00702,1e-05,1.37752]
[1778756725769,51.34,79499.09,5.4,0.00702,1e-05,1.37753]
[1778756733600,51.34,79499.05,5.4,0.00702,1e-05,1.37749]
[1778756743895,51.34,79498.92,5.4,0.00701,1e-05,1.37618]
[1778756749937,51.34,79499.07,5.4,0.00701,1e-05,1.37632]
[1778756755979,51.34,79498.51,5.4,0.00701,1e-05,1.37579]
[1778756761016,51.34,79498.89,5.4,0.00701,1e-05,1.37615]
[1778756766051,51.34,79499.07,5.4,0.00701,1e-05,1.37632]
[1778756773028,51.34,79499.0,5.4,0.00701,1e-05,1.37625]
[1778756782163,51.34,79493.33,5.4,0.00698,1e-05,1.37087]
[1778756787198,51.34,79489.85,5.4,0.00696,1e-05,1.36757]
[1778756792233,51.34,79488.96,5.4,0.00695,1e-05,1.36554]
[1778756797268,51.34,79478.18,5.4,0.0069,1e-05,1.35539]
[1778756802303,51.34,79478.68,5.4,0.0069,1e-05,1.35586]
[1778756808345,51.34,79478.75,5.4,0.0069,1e-05,1.35592]
[1778756813380,51.34,79478.41,5.4,0.0069,1e-05,1.3556]
[1778756818415,51.34,79474.81,5.4,0.00688,1e-05,1.35222]
[1778756823450,51.34,79472.76,5.4,0.00687,1e-05,1.3503]
[1778756828485,51.34,79492.43,5.4,0.00697,1e-05,1.36883]
[1778756834527,51.34,79493.27,5.4,0.00698,1e-05,1.36962]
[1778756839562,51.34,79493.18,5.4,0.00698,1e-05,1.36954]
[1778756844597,51.34,79493.14,5.4,0.00698,1e-05,1.3695]
[1778756849632,51.34,79495.2,5.4,0.00699,1e-05,1.37145]
[1778756854667,51.34,79500.15,5.4,0.00701,1e-05,1.37497]
[1778756859706,51.34,79499.7,5.4,0.00701,1e-05,1.37454]
[1778756864744,51.34,79499.73,5.4,0.00701,1e-05,1.37457]
[1778756869776,51.34,79499.72,5.4,0.00701,1e-05,1.37456]
[1778756874812,51.34,79499.43,5.4,0.007,1e-05,1.37428]
[1778756879847,51.34,79497.12,5.4,0.00699,1e-05,1.37209]
[1778756884882,51.34,79499.68,5.4,0.00701,1e-05,1.37452]
[1778756890924,51.34,79500.35,5.4,0.00701,1e-05,1.37516]
[1778756897974,51.34,79500.98,5.4,0.00701,1e-05,1.37576]
[1778756903009,51.34,79501.35,5.4,0.00701,1e-05,1.37611]
[1778756910059,51.34,79501.32,5.4,0.00701,1e-05,1.37608]
[1778756915094,51.34,79504.07,5.4,0.00702,1e-05,1.37751]
[1778756920129,51.34,79503.35,5.4,0.00702,1e-05,1.37682]
[1778756925170,51.34,79503.68,5.4,0.00702,1e-05,1.37714]
[1778756930205,51.34,79497.72,5.4,0.00699,1e-05,1.37147]
[1778756935240,51.34,79497.76,5.4,0.00699,1e-05,1.37151]
[1778756938261,51.34,79516.61,5.4,0.00709,1e-05,1.38949]
[1778756943296,51.34,79525.99,5.4,0.00714,1e-05,1.39851]
[1778756948331,51.34,79529.33,5.4,0.00716,1e-05,1.40173]
[1778756953366,51.34,79529.88,5.4,0.00716,1e-05,1.40226]
[1778756958401,51.34,79530.23,5.4,0.00717,1e-05,1.4026]
[1778756963436,51.34,79530.76,5.4,0.00717,1e-05,1.40312]
[1778756968471,51.34,79534.47,5.4,0.00719,1e-05,1.40671]
[1778756973506,51.34,79533.82,5.4,0.00718,1e-05,1.40487]
[1778756978541,51.34,79535.28,5.4,0.00719,1e-05,1.40628]
[1778756983576,51.34,79546.7,5.4,0.00725,1e-05,1.41738]
[1778756988611,51.34,79562.12,5.4,0.00734,1e-05,1.43248]
[1778756993646,51.34,79564.35,5.4,0.00735,1e-05,1.43467]
[1778756998681,51.34,79566.09,5.4,0.00736,1e-05,1.43639]
[1778757003722,51.34,79571.4,5.4,0.00739,1e-05,1.44163]
[1778757008757,51.34,79571.29,5.4,0.00739,1e-05,1.44152]
[1778757010771,51.34,79571.25,5.4,0.00739,1e-05,1.44148]
[1778757013793,51.34,79571.18,5.4,0.00739,1e-05,1.44141]
[1778757018828,51.34,79569.49,5.4,0.00738,1e-05,1.43974]
[1778757023863,51.34,79568.28,5.4,0.00737,1e-05,1.43855]
[1778757029905,51.34,79568.02,5.4,0.00737,1e-05,1.43829]
[1778757037961,51.34,79568.65,5.4,0.00737,1e-05,1.43768]
[1778757042996,51.34,79561.79,5.4,0.00733,1e-05,1.43093]
[1778757048031,51.34,79557.83,5.4,0.00731,1e-05,1.42704]
[1778757053071,51.34,79557.47,5.4,0.0073,1e-05,1.42669]
[1778757058106,51.34,79556.46,5.4,0.0073,1e-05,1.4257]
[1778757063141,51.34,79556.77,5.4,0.0073,1e-05,1.426]
[1778757068176,51.34,79558.05,5.4,0.00731,1e-05,1.42726]
[1778757076232,51.34,79557.08,5.4,0.0073,1e-05,1.42631]
[1778757085322,51.34,79556.59,5.4,0.0073,1e-05,1.42583]
[1778757090357,51.34,79556.02,5.4,0.0073,1e-05,1.42527]
[1778757097406,51.34,79554.43,5.4,0.00728,1e-05,1.42249]
[1778757102441,51.34,79547.49,5.4,0.00724,1e-05,1.41572]
[1778757110497,51.34,79545.58,5.4,0.00723,1e-05,1.41386]
[1778757116539,51.34,79546.87,5.4,0.00724,1e-05,1.41511]
[1778757121574,51.34,79549.75,5.4,0.00726,1e-05,1.41792]
[1778757126609,51.34,79549.73,5.4,0.00726,1e-05,1.4179]
[1778757131644,51.34,79549.9,5.4,0.00726,1e-05,1.41807]
[1778757136679,51.34,79548.89,5.4,0.00725,1e-05,1.41708]
[1778757141714,51.34,79548.41,5.4,0.00725,1e-05,1.41661]
[1778757146750,51.34,79548.06,5.4,0.00725,1e-05,1.41627]
[1778757151785,51.34,79548.07,5.4,0.00724,1e-05,1.41507]
[1778757156820,51.34,79540.67,5.4,0.0072,1e-05,1.40787]
[1778757161855,51.34,79539.09,5.4,0.00719,1e-05,1.40634]
[1778757169911,51.34,79534.15,5.4,0.00716,1e-05,1.40156]
[1778757174946,51.34,79530.95,5.4,0.00715,1e-05,1.39847]
[1778757179981,51.34,79530.88,5.4,0.00715,1e-05,1.39841]
[1778757185016,51.34,79518.89,5.4,0.00708,1e-05,1.38688]
[1778757191058,51.34,79520.3,5.4,0.00709,1e-05,1.38823]
[1778757196093,51.34,79518.8,5.4,0.00708,1e-05,1.3868]
[1778757201128,51.34,79510.46,5.4,0.00703,1e-05,1.37883]
[1778757206163,51.34,79507.27,5.4,0.00702,1e-05,1.37579]
[1778757211198,51.34,79508.06,5.4,0.00702,1e-05,1.37535]
[1778757216233,51.34,79507.95,5.4,0.00701,1e-05,1.37524]
[1778757221270,51.34,79507.37,5.4,0.00701,1e-05,1.37469]
[1778757226305,51.34,79507.58,5.4,0.00701,1e-05,1.37489]
[1778757234361,51.34,79507.32,5.4,0.00701,1e-05,1.37464]
[1778757239396,51.34,79508.23,5.4,0.00702,1e-05,1.37551]
[1778757244431,51.34,79508.16,5.4,0.00702,1e-05,1.37544]
[1778757249467,51.34,79508.13,5.4,0.00702,1e-05,1.37542]
[1778757253496,51.34,79485.02,5.4,0.00689,1e-05,1.35357]
[1778757259538,51.34,79484.28,5.4,0.00689,1e-05,1.35288]
[1778757264573,51.34,79483.56,5.4,0.00688,1e-05,1.3522]
[1778757269608,51.34,79482.0,5.4,0.00688,1e-05,1.35074]
[1778757274643,51.34,79482.64,5.4,0.00687,1e-05,1.35016]
[1778757279678,51.34,79472.8,5.4,0.00682,1e-05,1.34097]
[1778757290756,51.34,79471.96,5.4,0.00682,1e-05,1.34018]
[1778757295791,51.34,79469.01,5.4,0.0068,1e-05,1.33744]
[1778757300826,51.34,79468.19,5.4,0.0068,1e-05,1.33668]
[1778757305861,51.34,79454.81,5.4,0.00673,1e-05,1.32429]
[1778757310896,51.34,79456.35,5.4,0.00673,1e-05,1.32571]
[1778757315931,51.34,79455.77,5.4,0.00673,1e-05,1.32517]
[1778757320966,51.34,79441.29,5.4,0.00666,1e-05,1.31187]
[1778757326001,51.34,79432.77,5.4,0.00661,1e-05,1.30409]
[1778757331037,51.34,79432.45,5.4,0.00661,1e-05,1.30265]
[1778757336072,51.34,79440.56,5.4,0.00665,1e-05,1.31005]
[1778757341107,51.34,79440.55,5.4,0.00665,1e-05,1.31004]
[1778757346142,51.34,79452.77,5.4,0.00671,1e-05,1.32125]
[1778757351177,51.34,79452.75,5.4,0.00671,1e-05,1.32123]
[1778757356212,51.34,79454.09,5.4,0.00672,1e-05,1.32246]
[1778757361247,51.34,79454.14,5.4,0.00672,1e-05,1.32251]
[1778757366282,51.34,79453.86,5.4,0.00672,1e-05,1.32225]
[1778757371317,51.34,79454.5,5.4,0.00672,1e-05,1.32284]
[1778757376352,51.34,79455.32,5.4,0.00672,1e-05,1.3236]
[1778757381387,51.34,79457.23,5.4,0.00673,1e-05,1.32536]
[1778757386422,51.34,79458.66,5.4,0.00674,1e-05,1.32668]
[1778757389421,51.34,79458.24,5.4,0.00674,1e-05,1.32629]
[1778757400521,51.34,79459.05,5.4,0.00674,1e-05,1.32588]
[1778757409585,51.34,79459.02,5.4,0.00674,1e-05,1.32585]
[1778757414619,51.34,79458.62,5.4,0.00674,1e-05,1.32548]
[1778757419655,51.34,79459.06,5.4,0.00674,1e-05,1.32589]
[1778757424690,51.34,79456.67,5.4,0.00673,1e-05,1.32368]
[1778757429725,51.34,79455.45,5.4,0.00672,1e-05,1.32256]
[1778757434760,51.34,79459.38,5.4,0.00674,1e-05,1.32619]
[1778757439795,51.34,79459.07,5.4,0.00674,1e-05,1.3259]
[1778757444830,51.34,79459.73,5.4,0.00674,1e-05,1.32651]
[1778757449865,51.34,79461.85,5.4,0.00675,1e-05,1.32847]
[1778757454900,51.34,79461.44,5.4,0.00674,1e-05,1.32693]
[1778757460942,51.34,79462.18,5.4,0.00675,1e-05,1.32761]
[1778757465978,51.34,79462.11,5.4,0.00675,1e-05,1.32755]
[1778757472020,51.34,79461.97,5.4,0.00675,1e-05,1.32742]
[1778757477055,51.34,79460.95,5.4,0.00674,1e-05,1.32647]
[1778757482090,51.34,79468.11,5.4,0.00678,1e-05,1.3331]
[1778757487125,51.34,79469.12,5.4,0.00678,1e-05,1.33404]
[1778757492160,51.34,79469.52,5.4,0.00679,1e-05,1.33441]
[1778757497195,51.34,79469.56,5.4,0.00679,1e-05,1.33445]
[1778757502230,51.34,79473.25,5.4,0.00681,1e-05,1.33788]
[1778757507265,51.34,79471.77,5.4,0.0068,1e-05,1.3365]
[1778757512300,51.34,79481.27,5.4,0.00684,1e-05,1.34418]
[1778757517335,51.34,79489.79,5.4,0.00689,1e-05,1.35216]
[1778757522370,51.34,79490.69,5.4,0.00689,1e-05,1.35301]
[1778757529423,51.34,79490.75,5.4,0.00689,1e-05,1.35306]
[1778757534458,51.34,79491.03,5.4,0.00689,1e-05,1.35333]
[1778757539493,51.34,79492.34,5.4,0.0069,1e-05,1.35456]
[1778757544528,51.34,79492.42,5.4,0.0069,1e-05,1.35463]
[1778757549564,51.34,79492.63,5.4,0.0069,1e-05,1.35483]
[1778757550418,51.34,79492.63,5.4,0.0069,1e-05,1.35483]
[1778757551418,51.34,79492.71,5.4,0.0069,1e-05,1.3549]
[1778757552096,51.34,79495.74,5.4,0.00692,1e-05,1.35776]
[1778757552579,51.34,79495.74,5.4,0.00692,1e-05,1.35776]
[1778757556238,51.34,79496.54,5.4,0.00692,1e-05,1.35851]
[1778757556861,51.34,79496.54,5.4,0.00692,1e-05,1.35851]
[1778757558374,51.34,79496.61,5.4,0.00692,1e-05,1.35858]
[1778757560181,51.34,79498.58,5.4,0.00693,1e-05,1.36043]
[1778757565677,51.34,79502.02,5.4,0.00695,1e-05,1.36368]
[1778757570712,51.34,79502.01,5.4,0.00695,1e-05,1.36367]
[1778757575747,51.34,79502.2,5.4,0.00695,1e-05,1.36267]
[1778757580782,51.34,79503.28,5.4,0.00695,1e-05,1.36369]
[1778757585822,51.34,79484.62,5.4,0.00685,1e-05,1.34614]
[1778757590502,51.34,79482.85,5.4,0.00685,1e-05,1.34449]
[1778757591001,51.34,79482.8,5.4,0.00684,1e-05,1.34444]
[1778757592067,51.34,79483.09,5.4,0.00685,1e-05,1.34471]
[1778757594105,51.34,79483.05,5.4,0.00685,1e-05,1.34467]
[1778757594463,51.34,79483.05,5.4,0.00685,1e-05,1.34467]
[1778757599945,51.34,79484.47,5.4,0.00685,1e-05,1.346]
[1778757605962,51.34,79484.77,5.4,0.00686,1e-05,1.34628]
[1778757609552,51.34,79484.85,5.4,0.00686,1e-05,1.34636]
[1778757609876,51.34,79484.85,5.4,0.00686,1e-05,1.34636]
[1778757610399,51.34,79484.76,5.4,0.00686,1e-05,1.34627]
[1778757610919,51.34,79484.76,5.4,0.00686,1e-05,1.34627]
[1778757612416,51.34,79507.47,5.4,0.00698,1e-05,1.36765]
[1778757612437,51.34,79507.47,5.4,0.00698,1e-05,1.36765]
[1778757615430,51.34,79512.51,5.4,0.007,1e-05,1.37243]
[1778757621084,51.34,79507.0,5.4,0.00697,1e-05,1.36721]
[1778757626122,51.34,79507.46,5.4,0.00698,1e-05,1.36764]
[1778757632164,51.34,79507.47,5.4,0.00697,1e-05,1.36646]
[1778757637199,51.34,79497.69,5.4,0.00692,1e-05,1.35723]
[1778757642235,51.34,79497.63,5.4,0.00692,1e-05,1.35717]
[1778757648277,51.34,79497.67,5.4,0.00692,1e-05,1.35721]
[1778757654319,51.34,79497.75,5.4,0.00692,1e-05,1.35729]
[1778757661368,51.34,79498.38,5.4,0.00692,1e-05,1.35788]
[1778757666403,51.34,79498.8,5.4,0.00692,1e-05,1.35828]
[1778757671438,51.34,79497.68,5.4,0.00692,1e-05,1.35722]
[1778757677480,51.34,79493.25,5.4,0.00689,1e-05,1.35305]
[1778757680936,51.34,79486.12,5.4,0.00686,1e-05,1.34637]
[1778757691579,51.34,79478.19,5.4,0.00681,1e-05,1.3378]
[1778757697621,51.34,79466.75,5.4,0.00675,1e-05,1.32719]
[1778757702657,51.34,79463.52,5.4,0.00673,1e-05,1.3242]
[1778757707692,51.34,79462.83,5.4,0.00673,1e-05,1.32357]
[1778757712727,51.34,79465.31,5.4,0.00674,1e-05,1.32586]
[1778757717762,51.34,79461.35,5.4,0.00672,1e-05,1.3222]
[1778757722797,51.34,79454.15,5.4,0.00668,1e-05,1.31558]
[1778757727832,51.34,79444.07,5.4,0.00663,1e-05,1.30635]
[1778757733874,51.34,79440.16,5.4,0.00661,1e-05,1.30279]
[1778757738909,51.34,79436.58,5.4,0.00659,1e-05,1.29953]
[1778757743944,51.34,79433.81,5.4,0.00658,1e-05,1.29702]
[1778757748979,51.34,79433.32,5.4,0.00658,1e-05,1.29657]
[1778757754014,51.34,79426.23,5.4,0.00653,1e-05,1.28902]
[1778757759049,51.34,79435.96,5.4,0.00658,1e-05,1.29783]
[1778757764084,51.34,79427.6,5.4,0.00654,1e-05,1.29026]
[1778757769119,51.34,79428.06,5.4,0.00654,1e-05,1.29067]
[1778757774155,51.34,79429.15,5.4,0.00655,1e-05,1.29166]
[1778757779190,51.34,79429.69,5.4,0.00655,1e-05,1.29214]
[1778757784225,51.34,79426.26,5.4,0.00653,1e-05,1.28905]
[1778757790267,51.34,79416.37,5.4,0.00648,1e-05,1.28014]
[1778757795302,51.34,79413.25,5.4,0.00647,1e-05,1.27735]
[1778757800337,51.34,79415.21,5.4,0.00648,1e-05,1.2791]
[1778757805372,51.34,79414.85,5.4,0.00648,1e-05,1.27878]
[1778757810407,51.34,79410.46,5.4,0.00645,1e-05,1.27485]
[1778757816449,51.34,79412.36,5.4,0.00646,1e-05,1.27542]
[1778757821484,51.34,79411.8,5.4,0.00646,1e-05,1.27492]
[1778757826714,51.34,79411.68,5.4,0.00646,1e-05,1.27481]
[1778757832575,51.34,79409.94,5.4,0.00645,1e-05,1.27325]
[1778757837614,51.34,79409.8,5.4,0.00645,1e-05,1.27313]
[1778757842649,51.34,79409.81,5.4,0.00645,1e-05,1.27314]
[1778757847684,51.34,79411.16,5.4,0.00645,1e-05,1.27434]
[1778757852719,51.34,79409.87,5.4,0.00645,1e-05,1.27319]
[1778757858761,51.34,79409.78,5.4,0.00645,1e-05,1.27311]
[1778757865810,51.34,79410.14,5.4,0.00645,1e-05,1.27343]
[1778757871852,51.34,79410.04,5.4,0.00644,1e-05,1.27222]
[1778757877894,51.34,79409.76,5.4,0.00644,1e-05,1.27196]
[1778757883936,51.34,79407.21,5.4,0.00643,1e-05,1.26969]
[1778757888971,51.34,79399.69,5.4,0.00639,0.0,1.263]
[1778757894006,51.34,79389.7,5.4,0.00634,0.0,1.25416]
[1778757899041,51.34,79387.12,5.4,0.00633,0.0,1.25188]
[1778757904076,51.34,79386.94,5.4,0.00633,0.0,1.25172]
[1778757911125,51.34,79377.19,5.4,0.00628,0.0,1.24316]
[1778757914146,51.34,79352.49,5.4,0.00616,0.0,1.22167]
[1778757919181,51.34,79346.55,5.4,0.00613,0.0,1.21655]
[1778757924218,51.34,79358.48,5.4,0.00619,0.0,1.22685]
[1778757929253,51.34,79359.54,5.4,0.00619,0.0,1.22777]
[1778757934290,51.34,79366.16,5.4,0.00622,0.0,1.23242]
[1778757939325,51.34,79370.79,5.4,0.00624,0.0,1.23645]
[1778757944360,51.34,79370.87,5.4,0.00624,0.0,1.23652]
[1778757949395,51.34,79370.87,5.4,0.00624,0.0,1.23652]
[1778757954430,51.34,79361.57,5.4,0.0062,0.0,1.22843]
[1778757959470,51.34,79362.43,5.4,0.0062,0.0,1.22918]
[1778757964506,51.34,79355.59,5.4,0.00617,0.0,1.22325]
[1778757969540,51.34,79351.93,5.4,0.00615,0.0,1.22009]
[1778757974575,51.34,79352.25,5.4,0.00615,0.0,1.22037]
[1778757979610,51.34,79352.77,5.4,0.00615,0.0,1.22082]
[1778757984645,51.34,79351.22,5.4,0.00615,0.0,1.21948]
[1778757989680,51.34,79351.18,5.4,0.00615,0.0,1.21944]
[1778757995722,51.34,79351.52,5.4,0.00614,0.0,1.21864]
[1778758000757,51.34,79353.63,5.4,0.00615,0.0,1.22046]
[1778758005792,51.34,79361.42,5.4,0.00619,0.0,1.2272]
[1778758010828,51.34,79350.47,5.4,0.00614,0.0,1.21774]
[1778758015863,51.34,79344.16,5.4,0.00611,0.0,1.21231]
[1778758020898,51.34,79342.4,5.4,0.0061,0.0,1.2108]
[1778758026136,51.34,79329.28,5.4,0.00604,0.0,1.1996]
[1778758031980,51.34,79330.61,5.4,0.00604,0.0,1.20073]
[1778758037015,51.34,79331.17,5.4,0.00605,0.0,1.20121]
[1778758042050,51.34,79331.05,5.4,0.00604,0.0,1.2011]
[1778758047085,51.34,79330.45,5.4,0.00604,0.0,1.20059]
[1778758052120,51.34,79332.96,5.4,0.00605,0.0,1.20165]
[1778758057155,51.34,79334.96,5.4,0.00606,0.0,1.20335]
[1778758062190,51.34,79333.25,5.4,0.00605,0.0,1.20189]
[1778758067225,51.34,79331.25,5.4,0.00604,0.0,1.20019]
[1778758072262,51.34,79327.23,5.4,0.00602,0.0,1.19677]
[1778758077297,51.34,79326.61,5.4,0.00602,0.0,1.19625]
[1778758082332,51.34,79333.78,5.4,0.00605,0.0,1.20235]
[1778758087447,51.34,79334.4,5.4,0.00606,0.0,1.20288]
[1778758097437,51.34,79333.35,5.4,0.00605,0.0,1.20198]
[1778758102474,51.34,79327.6,5.4,0.00602,0.0,1.19709]
[1778758107509,51.34,79326.38,5.4,0.00602,0.0,1.19605]
[1778758112544,51.34,79324.59,5.4,0.006,0.0,1.19346]
[1778758121607,51.34,79324.77,5.4,0.006,0.0,1.19361]
[1778758126642,51.34,79323.48,5.4,0.006,0.0,1.19251]
[1778758131678,51.34,79322.87,5.4,0.006,0.0,1.192]
[1778758135152,51.34,79322.84,5.4,0.006,0.0,1.19197]
[1778758135405,51.34,79322.84,5.4,0.006,0.0,1.19197]
[1778758135927,51.34,79266.33,5.4,0.00573,0.0,1.14493]
[1778758137946,51.34,79260.78,5.4,0.00571,0.0,1.14039]
[1778758141159,51.34,79289.57,5.4,0.00584,0.0,1.16408]
[1778758142978,51.34,79288.69,5.4,0.00584,0.0,1.16335]
[1778758145283,51.34,79288.31,5.4,0.00583,0.0,1.16304]
[1778758145413,51.34,79288.31,5.4,0.00583,0.0,1.16304]
[1778758145643,51.34,79288.46,5.4,0.00584,0.0,1.16316]
[1778758146996,51.34,79297.53,5.4,0.00588,0.0,1.17071]
[1778758149385,51.34,79306.88,5.4,0.00592,0.0,1.17853]
[1778758151020,51.34,79319.6,5.4,0.00598,0.0,1.18923]
[1778758154036,51.34,79323.28,5.4,0.006,0.0,1.19235]
[1778758158790,51.34,79324.22,5.4,0.006,0.0,1.19314]
[1778758160874,51.34,79326.47,5.4,0.00601,0.0,1.19505]
[1778758162321,51.34,79326.29,5.4,0.00601,0.0,1.1949]
[1778758163887,51.34,79326.19,5.4,0.00601,0.0,1.19481]
[1778758168937,51.34,79327.69,5.4,0.00602,0.0,1.19608]
[1778758173972,51.34,79337.08,5.4,0.00606,0.0,1.20299]
[1778758180015,51.34,79337.9,5.4,0.00606,0.0,1.20369]
[1778758185049,51.34,79338.54,5.4,0.00606,0.0,1.20424]
[1778758190084,51.34,79340.74,5.4,0.00607,0.0,1.20612]
[1778758195123,51.34,79340.78,5.4,0.00608,0.0,1.20615]
[1778758200158,51.34,79323.47,5.4,0.00599,0.0,1.19143]
[1778758205193,51.34,79326.62,5.4,0.00601,0.0,1.1941]
[1778758210228,51.34,79325.45,5.4,0.006,0.0,1.19311]
[1778758215263,51.34,79325.75,5.4,0.006,0.0,1.19336]
[1778758220298,51.34,79321.86,5.4,0.00599,0.0,1.19007]
[1778758225333,51.34,79316.7,5.4,0.00596,0.0,1.18571]
[1778758230370,51.34,79319.37,5.4,0.00597,0.0,1.18796]
[1778758235406,51.34,79319.13,5.4,0.00597,0.0,1.18669]
[1778758240441,51.34,79317.99,5.4,0.00596,0.0,1.18573]
[1778758246484,51.34,79316.57,5.4,0.00596,0.0,1.18453]
[1778758251518,51.34,79320.95,5.4,0.00598,0.0,1.18822]
[1778758259574,51.34,79321.4,5.4,0.00598,0.0,1.1886]
[1778758264609,51.34,79328.97,5.4,0.00601,0.0,1.19501]
[1778758269644,51.34,79327.62,5.4,0.00601,0.0,1.19387]
[1778758275686,51.34,79327.31,5.4,0.00601,0.0,1.1936]
[1778758281728,51.34,79328.55,5.4,0.00601,0.0,1.19466]
[1778758286780,51.34,79326.98,5.4,0.006,0.0,1.19332]
[1778758292805,51.34,79327.24,5.4,0.006,0.0,1.19247]
[1778758297840,51.34,79329.53,5.4,0.00601,0.0,1.19441]
[1778758302876,51.34,79331.09,5.4,0.00602,0.0,1.19573]
[1778758307911,51.34,79331.36,5.4,0.00602,0.0,1.19596]
[1778758312951,51.34,79330.16,5.4,0.00601,0.0,1.19494]
[1778758318995,51.34,79330.12,5.4,0.00601,0.0,1.19491]
[1778758324030,51.34,79325.89,5.4,0.00599,0.0,1.19132]
[1778758329065,51.34,79326.19,5.4,0.006,0.0,1.19158]
[1778758334100,51.34,79322.13,5.4,0.00598,0.0,1.18815]
[1778758339135,51.34,79325.09,5.4,0.00599,0.0,1.19065]
[1778758346184,51.34,79315.11,5.4,0.00594,0.0,1.18223]
[1778758351219,51.34,79303.8,5.4,0.00589,0.0,1.17169]
[1778758356254,51.34,79290.54,5.4,0.00582,0.0,1.16066]
[1778758361294,51.34,79277.05,5.4,0.00576,0.0,1.14953]
[1778758366328,51.34,79274.89,5.4,0.00575,0.0,1.14776]
[1778758371363,51.34,79273.15,5.4,0.00574,0.0,1.14633]
[1778758376398,51.34,79270.67,5.4,0.00573,0.0,1.1443]
[1778758381433,51.34,79274.35,5.4,0.00575,0.0,1.14731]
[1778758386468,51.34,79273.41,5.4,0.00575,0.0,1.14654]
[1778758391503,51.34,79273.11,5.4,0.00574,0.0,1.1463]
[1778758396563,51.34,79291.62,5.4,0.00583,0.0,1.16155]
[1778758401598,51.34,79289.7,5.4,0.00582,0.0,1.15996]
[1778758406633,51.34,79288.11,5.4,0.00581,0.0,1.15865]
[1778758411668,51.34,79287.85,5.4,0.00581,0.0,1.15738]
[1778758418717,51.34,79296.08,5.4,0.00584,0.0,1.1642]
[1778758423752,51.34,79303.07,5.4,0.00588,0.0,1.17001]
[1778758428787,51.34,79295.16,5.4,0.00584,0.0,1.16343]
[1778758433822,51.34,79289.54,5.4,0.00581,0.0,1.15878]
[1778758438857,51.34,79288.8,5.4,0.00581,0.0,1.15816]
[1778758443893,51.34,79288.13,5.4,0.00581,0.0,1.15761]
[1778758448929,51.34,79288.63,5.4,0.00581,0.0,1.15802]
[1778758453964,51.34,79288.44,5.4,0.00581,0.0,1.15787]
[1778758458999,51.34,79287.81,5.4,0.00581,0.0,1.15735]
[1778758464034,51.34,79279.7,5.4,0.00577,0.0,1.15066]
[1778758469069,51.34,79276.8,5.4,0.00576,0.0,1.14828]
[1778758474104,51.34,79277.0,5.4,0.00575,0.0,1.14739]
[1778758479139,51.34,79274.81,5.4,0.00574,0.0,1.1456]
[1778758484174,51.34,79272.88,5.4,0.00573,0.0,1.14402]
[1778758486714,51.34,79272.92,5.4,0.00573,0.0,1.14405]
[1778758489051,51.34,79258.47,5.4,0.00567,0.0,1.13227]
[1778758491436,51.34,79259.85,5.4,0.00567,0.0,1.13339]
[1778758493076,51.34,79260.97,5.4,0.00568,0.0,1.1343]
[1778758495932,51.34,79259.96,5.4,0.00567,0.0,1.13348]
[1778758497095,51.34,79260.09,5.4,0.00568,0.0,1.13359]
[1778758498663,51.34,79260.11,5.4,0.00568,0.0,1.1336]
[1778758500118,51.34,79267.26,5.4,0.00571,0.0,1.13942]
[1778758503132,51.34,79272.8,5.4,0.00573,0.0,1.14395]
[1778758507046,51.34,79276.7,5.4,0.00575,0.0,1.14715]
[1778758507066,51.34,79276.7,5.4,0.00575,0.0,1.14715]
[1778758509833,51.34,79291.64,5.4,0.00582,0.0,1.15946]
[1778758511846,51.34,79286.74,5.4,0.0058,0.0,1.15541]
[1778758520521,51.34,79274.58,5.4,0.00574,0.0,1.14541]
[1778758526471,51.34,79276.16,5.4,0.00575,0.0,1.1467]
[1778758531506,51.34,79274.33,5.4,0.00573,0.0,1.14416]
[1778758536541,51.34,79271.47,5.4,0.00572,0.0,1.14182]
[1778758541576,51.34,79264.06,5.4,0.00569,0.0,1.13577]
[1778758546611,51.34,79263.42,5.4,0.00568,0.0,1.13525]
[1778758551646,51.34,79263.01,5.4,0.00568,0.0,1.13492]
[1778758556681,51.34,79258.68,5.4,0.00566,0.0,1.1314]
[1778758561720,51.34,79257.15,5.4,0.00566,0.0,1.13016]
[1778758566757,51.34,79259.11,5.4,0.00567,0.0,1.13175]
[1778758571809,51.34,79256.16,5.4,0.00565,0.0,1.12936]
[1778758573814,51.34,79249.26,5.4,0.00562,0.0,1.12378]
[1778758573821,51.34,79245.4,5.4,0.0056,0.0,1.12067]
[1778758578849,51.34,79251.95,5.4,0.00563,0.0,1.12596]
[1778758580865,51.34,79252.71,5.4,0.00564,0.0,1.12657]
[1778758580876,51.34,79253.02,5.4,0.00564,0.0,1.12682]
[1778758585898,51.34,79262.98,5.4,0.00568,0.0,1.1349]
[1778758589931,51.34,79282.63,5.4,0.00577,0.0,1.15097]
[1778758594966,51.34,79286.1,5.4,0.00578,0.0,1.15277]
[1778758600014,51.34,79285.95,5.4,0.00578,0.0,1.15265]
[1778758605985,51.34,79293.29,5.4,0.00582,0.0,1.15871]
[1778758615108,51.34,79303.32,5.4,0.00586,0.0,1.16703]
[1778758620143,51.34,79305.08,5.4,0.00587,0.0,1.1685]
[1778758625178,51.34,79305.51,5.4,0.00587,0.0,1.16886]
[1778758630213,51.34,79318.66,5.4,0.00593,0.0,1.17986]
[1778758635248,51.34,79323.69,5.4,0.00596,0.0,1.18409]
[1778758640283,51.34,79336.75,5.4,0.00602,0.0,1.19514]
[1778758645319,51.34,79337.68,5.4,0.00602,0.0,1.19593]
[1778758650357,51.34,79337.05,5.4,0.00602,0.0,1.19539]
[1778758655392,51.34,79338.33,5.4,0.00602,0.0,1.1954]
[1778758660428,51.34,79339.26,5.4,0.00603,0.0,1.19619]
[1778758665462,51.34,79339.12,5.4,0.00602,0.0,1.19607]
[1778758670497,51.34,79331.38,5.4,0.00599,0.0,1.18951]
[1778758675532,51.34,79331.43,5.4,0.00599,0.0,1.18955]
[1778758680567,51.34,79334.28,5.4,0.006,0.0,1.19196]
[1778758685602,51.34,79333.29,5.4,0.006,0.0,1.19112]
[1778758690637,51.34,79333.76,5.4,0.006,0.0,1.19152]
[1778758695672,51.34,79333.98,5.4,0.006,0.0,1.19171]
[1778758701714,51.34,79335.63,5.4,0.00601,0.0,1.19311]
[1778758706750,51.34,79336.6,5.4,0.00601,0.0,1.19393]
[1778758711785,51.34,79336.2,5.4,0.00601,0.0,1.19251]
[1778758716820,51.34,79344.25,5.4,0.00604,0.0,1.19935]
[1778758721856,51.34,79354.97,5.4,0.00609,0.0,1.20851]
[1778758726891,51.34,79355.59,5.4,0.0061,0.0,1.20904]
[1778758731926,51.34,79355.78,5.4,0.0061,0.0,1.2092]
[1778758736961,51.34,79358.99,5.4,0.00611,0.0,1.21196]
[1778758742007,51.34,79353.6,5.4,0.00609,0.0,1.20733]
[1778758747041,51.34,79342.24,5.4,0.00603,0.0,1.19764]
[1778758752076,51.34,79348.65,5.4,0.00606,0.0,1.2031]
[1778758757111,51.34,79347.77,5.4,0.00606,0.0,1.20235]
[1778758762146,51.34,79340.22,5.4,0.00602,0.0,1.19592]
[1778758767181,51.34,79342.21,5.4,0.00603,0.0,1.19761]
[1778758772216,51.34,79341.51,5.4,0.00603,0.0,1.19594]
[1778758777251,51.34,79341.62,5.4,0.00603,0.0,1.19603]
[1778758782286,51.34,79341.09,5.4,0.00602,0.0,1.19558]
[1778758787321,51.34,79340.73,5.4,0.00602,0.0,1.19527]
[1778758792356,51.34,79342.22,5.4,0.00603,0.0,1.19654]
[1778758797391,51.34,79338.36,5.4,0.00601,0.0,1.19326]
[1778758802426,51.34,79340.18,5.4,0.00602,0.0,1.19481]
[1778758807461,51.34,79339.75,5.4,0.00602,0.0,1.19444]
[1778758812496,51.34,79340.9,5.4,0.00602,0.0,1.19542]
[1778758817531,51.34,79342.39,5.4,0.00603,0.0,1.19668]
[1778758822566,51.34,79341.99,5.4,0.00603,0.0,1.19634]
[1778758827602,51.34,79342.58,5.4,0.00603,0.0,1.19684]
[1778758832637,51.34,79341.9,5.4,0.00602,0.0,1.19518]
[1778758837672,51.34,79341.69,5.4,0.00602,0.0,1.19501]
[1778758842707,51.34,79342.8,5.4,0.00603,0.0,1.19595]
[1778758847744,51.34,79345.1,5.4,0.00604,0.0,1.19791]
[1778758852777,51.34,79344.58,5.4,0.00603,0.0,1.19746]
[1778758857814,51.34,79339.02,5.4,0.00601,0.0,1.19274]
[1778758862849,51.34,79338.83,5.4,0.00601,0.0,1.19258]
[1778758867884,51.34,79327.99,5.4,0.00596,0.0,1.18342]
[1778758872919,51.34,79325.85,5.4,0.00595,0.0,1.18162]
[1778758877954,51.34,79323.06,5.4,0.00593,0.0,1.17927]
[1778758882989,51.34,79321.96,5.4,0.00593,0.0,1.17835]
[1778758888024,51.34,79318.67,5.4,0.00591,0.0,1.17559]
[1778758895073,51.34,79319.59,5.4,0.00591,0.0,1.17529]
[1778758900108,51.34,79320.01,5.4,0.00591,0.0,1.17564]
[1778758906150,51.34,79320.05,5.4,0.00591,0.0,1.17568]
[1778758911185,51.34,79316.64,5.4,0.0059,0.0,1.17282]
[1778758916220,51.34,79316.05,5.4,0.0059,0.0,1.17233]
[1778758921255,51.34,79316.06,5.4,0.0059,0.0,1.17234]
[1778758928304,51.34,79315.19,5.4,0.00589,0.0,1.17161]
[1778758933339,51.34,79319.06,5.4,0.00591,0.0,1.17485]
[1778758938374,51.34,79318.69,5.4,0.00591,0.0,1.17454]
[1778758943410,51.34,79318.5,5.4,0.00591,0.0,1.17438]
[1778758950459,51.34,79318.66,5.4,0.00591,0.0,1.17451]
[1778758958515,51.34,79318.52,5.4,0.0059,0.0,1.17333]
[1778758963550,51.34,79320.85,5.4,0.00591,0.0,1.17528]
[1778758969592,51.34,79320.46,5.4,0.00591,0.0,1.17495]
[1778758975634,51.34,79320.15,5.4,0.00591,0.0,1.17469]
[1778758980669,51.34,79300.29,5.4,0.00582,0.0,1.15816]
[1778758985704,51.34,79297.57,5.4,0.0058,0.0,1.15591]
[1778758990739,51.34,79285.73,5.4,0.00575,0.0,1.14616]
[1778758995777,51.34,79271.91,5.4,0.00569,0.0,1.13487]
[1778759001819,51.34,79266.64,5.4,0.00566,0.0,1.13059]
[1778759005849,51.34,79260.91,5.4,0.00564,0.0,1.12595]
[1778759005909,51.34,79260.09,5.4,0.00563,0.0,1.12529]
[1778759008869,51.34,79262.58,5.4,0.00565,0.0,1.1273]
[1778759008889,51.34,79263.84,5.4,0.00565,0.0,1.12832]
[1778759013903,51.34,79263.18,5.4,0.00564,0.0,1.12675]
[1778759015919,51.34,79256.39,5.4,0.00561,0.0,1.12127]
[1778759015972,51.34,79252.06,5.4,0.00559,0.0,1.11779]
[1778759021959,51.34,79253.67,5.4,0.0056,0.0,1.11908]
[1778759026996,51.34,79246.07,5.4,0.00557,0.0,1.11298]
[1778759032031,51.34,79245.68,5.4,0.00557,0.0,1.11267]
[1778759037067,51.34,79244.88,5.4,0.00556,0.0,1.11203]
[1778759042101,51.34,79250.46,5.4,0.00559,0.0,1.1165]
[1778759047137,51.34,79251.41,5.4,0.00559,0.0,1.11726]
[1778759052172,51.34,79244.89,5.4,0.00556,0.0,1.11204]
[1778759057209,51.34,79244.69,5.4,0.00556,0.0,1.11188]
[1778759063251,51.34,79244.61,5.4,0.00556,0.0,1.11181]
[1778759068286,51.34,79244.74,5.4,0.00556,0.0,1.11192]
[1778759073321,51.34,79253.73,5.4,0.0056,0.0,1.1181]
[1778759078376,51.34,79253.7,5.4,0.0056,0.0,1.11807]
[1778759084401,51.34,79253.91,5.4,0.0056,0.0,1.11824]
[1778759089436,51.34,79251.74,5.4,0.00559,0.0,1.1165]
[1778759094471,51.34,79252.45,5.4,0.00559,0.0,1.11707]
[1778759099506,51.34,79247.82,5.4,0.00557,0.0,1.11336]
[1778759104543,51.34,79249.51,5.4,0.00558,0.0,1.11471]
[1778759109578,51.34,79249.62,5.4,0.00558,0.0,1.1148]
[1778759115903,51.34,79246.8,5.4,0.00557,0.0,1.11254]
[1778759120656,51.34,79226.64,5.4,0.00548,0.0,1.0965]
[1778759125691,51.34,79227.2,5.4,0.00548,0.0,1.09694]
[1778759130726,51.34,79223.25,5.4,0.00546,0.0,1.09382]
[1778759135761,51.34,79223.97,5.4,0.00546,0.0,1.09338]
[1778759140796,51.34,79224.78,5.4,0.00546,0.0,1.09402]
[1778759146838,51.34,79225.28,5.4,0.00547,0.0,1.09441]
[1778759151873,51.34,79220.26,5.4,0.00544,0.0,1.09045]
[1778759156908,51.34,79218.06,5.4,0.00543,0.0,1.08872]
[1778759161946,51.34,79222.26,5.4,0.00545,0.0,1.09203]
[1778759166980,51.34,79221.25,5.4,0.00545,0.0,1.09123]
[1778759172021,51.34,79232.29,5.4,0.0055,0.0,1.09996]
[1778759177055,51.34,79234.58,5.4,0.00551,0.0,1.10177]
[1778759182090,51.34,79234.0,5.4,0.0055,0.0,1.10131]
[1778759187125,51.34,79234.33,5.4,0.00551,0.0,1.10158]
[1778759192161,51.34,79240.36,5.4,0.00553,0.0,1.10535]
[1778759197196,51.34,79238.12,5.4,0.00552,0.0,1.10357]
[1778759202237,51.34,79235.84,5.4,0.00551,0.0,1.10175]
[1778759207266,51.34,79220.59,5.4,0.00544,0.0,1.0897]
[1778759212301,51.34,79217.52,5.4,0.00543,0.0,1.08729]
[1778759217336,51.34,79217.2,5.4,0.00543,0.0,1.08703]
[1778759222371,51.34,79214.95,5.4,0.00542,0.0,1.08527]
[1778759227406,51.34,79215.46,5.4,0.00542,0.0,1.08567]
[1778759232441,51.34,79220.82,5.4,0.00544,0.0,1.08988]
[1778759237477,51.34,79220.72,5.4,0.00544,0.0,1.0898]
[1778759244526,51.34,79218.5,5.4,0.00543,0.0,1.08806]
[1778759249561,51.34,79227.97,5.4,0.00547,0.0,1.09552]
[1778759254596,51.34,79217.89,5.4,0.00542,0.0,1.08657]
[1778759260638,51.34,79217.31,5.4,0.00542,0.0,1.08611]
[1778759265673,51.34,79216.78,5.4,0.00542,0.0,1.0857]
[1778759271715,51.34,79209.8,5.4,0.00539,0.0,1.08023]
[1778759276750,51.34,79204.19,5.4,0.00536,0.0,1.07586]
[1778759281787,51.34,79216.4,5.4,0.00542,0.0,1.0854]
[1778759286822,51.34,79219.1,5.4,0.00543,0.0,1.08752]
[1778759291857,51.34,79218.11,5.4,0.00542,0.0,1.08674]
[1778759296892,51.34,79218.43,5.4,0.00543,0.0,1.08699]
[1778759301927,51.34,79216.84,5.4,0.00542,0.0,1.08574]
[1778759306962,51.34,79216.86,5.4,0.00542,0.0,1.08576]
[1778759311999,51.34,79217.24,5.4,0.00542,0.0,1.08505]
[1778759317035,51.34,79242.09,5.4,0.00552,0.0,1.10468]
[1778759319049,51.34,79267.71,5.4,0.00564,0.0,1.12523]
[1778759321065,51.34,79268.89,5.4,0.00564,0.0,1.12619]
[1778759321159,51.34,79268.98,5.4,0.00564,0.0,1.12626]
[1778759327106,51.34,79286.58,5.4,0.00572,0.0,1.14057]
[1778759332141,51.34,79287.22,5.4,0.00573,0.0,1.1411]
[1778759337176,51.34,79286.71,5.4,0.00572,0.0,1.14068]
[1778759338484,51.34,79286.71,5.4,0.00572,0.0,1.14068]
[1778759342121,51.34,79281.19,5.4,0.0057,0.0,1.13617]
[1778759347551,51.34,79279.16,5.4,0.00569,0.0,1.13452]
[1778759353288,51.34,79277.45,5.4,0.00568,0.0,1.13313]
[1778759358323,51.34,79270.4,5.4,0.00565,0.0,1.12741]
[1778759360342,51.34,79268.57,5.4,0.00564,0.0,1.12593]
[1778759360377,51.34,79263.93,5.4,0.00562,0.0,1.12218]
[1778759366388,51.34,79267.94,5.4,0.00564,0.0,1.12542]
[1778759371423,51.34,79263.82,5.4,0.00562,0.0,1.12106]
[1778759376459,51.34,79264.73,5.4,0.00562,0.0,1.12179]
[1778759381494,51.34,79259.72,5.4,0.0056,0.0,1.11776]
[1778759386529,51.34,79259.61,5.4,0.0056,0.0,1.11767]
[1778759393195,51.34,79259.34,5.4,0.0056,0.0,1.11745]
[1778759398614,51.34,79265.75,5.4,0.00562,0.0,1.12261]
[1778759403648,51.34,79265.73,5.4,0.00562,0.0,1.1226]
[1778759408683,51.34,79266.11,5.4,0.00563,0.0,1.12291]
[1778759416740,51.34,79265.54,5.4,0.00562,0.0,1.12245]
[1778759421775,51.34,79265.81,5.4,0.00562,0.0,1.12266]
[1778759427817,51.34,79265.45,5.4,0.00562,0.0,1.12237]
[1778759432852,51.34,79265.13,5.4,0.00562,0.0,1.12108]
[1778759437887,51.34,79265.19,5.4,0.00562,0.0,1.12113]
[1778759442924,51.34,79265.36,5.4,0.00562,0.0,1.12127]
[1778759447960,51.34,79268.44,5.4,0.00563,0.0,1.12375]
[1778759449976,51.34,79272.37,5.4,0.00565,0.0,1.12693]
[1778759450077,51.34,79274.92,5.4,0.00566,0.0,1.12899]
[1778759451231,51.34,79274.92,5.4,0.00566,0.0,1.12899]
[1778759457023,51.34,79284.07,5.4,0.0057,0.0,1.13643]
[1778759462401,51.34,79284.99,5.4,0.00571,0.0,1.13718]
[1778759468102,51.34,79277.43,5.4,0.00567,0.0,1.13103]
[1778759474144,51.34,79279.88,5.4,0.00568,0.0,1.13302]
[1778759480186,51.34,79280.88,5.4,0.00569,0.0,1.13383]
[1778759483996,51.34,79282.73,5.4,0.0057,0.0,1.13534]
[1778759484283,51.34,79282.73,5.4,0.0057,0.0,1.13534]
[1778759484567,51.34,79282.73,5.4,0.0057,0.0,1.13534]
[1778759485106,51.34,79282.25,5.4,0.00569,0.0,1.13495]
[1778759486044,51.34,79272.64,5.4,0.00565,0.0,1.12715]
[1778759487237,51.34,79262.69,5.4,0.00561,0.0,1.11912]
[1778759487338,51.34,79262.27,5.4,0.0056,0.0,1.11878]
[1778759494284,51.34,79261.51,5.4,0.0056,0.0,1.11713]
[1778759499319,51.34,79258.59,5.4,0.00558,0.0,1.11479]
[1778759504355,51.34,79251.81,5.4,0.00555,0.0,1.10936]
[1778759509390,51.34,79251.21,5.4,0.00555,0.0,1.10888]
[1778759514425,51.34,79248.88,5.4,0.00554,0.0,1.10702]
[1778759519460,51.34,79250.86,5.4,0.00555,0.0,1.1086]
[1778759524495,51.34,79254.49,5.4,0.00556,0.0,1.1115]
[1778759529530,51.34,79254.91,5.4,0.00557,0.0,1.11184]
[1778759534565,51.34,79253.72,5.4,0.00556,0.0,1.11089]
[1778759539600,51.34,79253.36,5.4,0.00556,0.0,1.1106]
[1778759544635,51.34,79248.27,5.4,0.00554,0.0,1.10654]
[1778759549670,51.34,79258.39,5.4,0.00558,0.0,1.11463]
[1778759555712,51.34,79258.5,5.4,0.00558,0.0,1.11369]
[1778759560747,51.34,79262.38,5.4,0.00559,0.0,1.1168]
[1778759565782,51.34,79270.57,5.4,0.00563,0.0,1.1234]
[1778759570817,51.34,79270.77,5.4,0.00563,0.0,1.12356]
[1778759575852,51.34,79270.53,5.4,0.00563,0.0,1.12337]
[1778759580888,51.34,79274.98,5.4,0.00565,0.0,1.12697]
[1778759580901,51.34,79279.76,5.4,0.00567,0.0,1.13084]
[1778759585922,51.34,79279.1,5.4,0.00567,0.0,1.13031]
[1778759590957,51.34,79281.1,5.4,0.00568,0.0,1.13193]
[1778759593640,51.34,79280.72,5.4,0.00568,0.0,1.13162]
[1778759594050,51.34,79280.72,5.4,0.00568,0.0,1.13162]
[1778759603042,51.34,79279.64,5.4,0.00567,0.0,1.13074]
[1778759610091,51.34,79279.88,5.4,0.00567,0.0,1.13094]
[1778759615126,51.34,79279.74,5.4,0.00567,0.0,1.12978]
[1778759620161,51.34,79278.37,5.4,0.00566,0.0,1.12867]
[1778759625196,51.34,79277.72,5.4,0.00566,0.0,1.12815]
[1778759630232,51.34,79277.18,5.4,0.00566,0.0,1.12771]
[1778759634261,51.34,79275.1,5.4,0.00565,0.0,1.12602]
[1778759634363,51.34,79275.23,5.4,0.00565,0.0,1.12613]
[1778759635271,51.34,79275.23,5.4,0.00565,0.0,1.12613]
[1778759635305,51.34,79275.33,5.4,0.00565,0.0,1.12621]
[1778759636840,51.34,79275.33,5.4,0.00565,0.0,1.12621]
[1778759638290,51.34,79275.13,5.4,0.00565,0.0,1.12605]
[1778759638391,51.34,79275.07,5.4,0.00565,0.0,1.126]
[1778759644332,51.34,79269.17,5.4,0.00562,0.0,1.12123]
[1778759649365,51.34,79267.83,5.4,0.00561,0.0,1.12015]
[1778759654400,51.34,79267.86,5.4,0.00561,0.0,1.12018]
[1778759659435,51.34,79273.9,5.4,0.00564,0.0,1.12505]
[1778759664470,51.34,79273.4,5.4,0.00564,0.0,1.12465]
[1778759669505,51.34,79273.02,5.4,0.00564,0.0,1.12434]
[1778759674548,51.34,79279.92,5.4,0.00566,0.0,1.12889]
[1778759674620,51.34,79290.0,5.4,0.00571,0.0,1.13709]
[1778759680588,51.34,79287.56,5.4,0.0057,0.0,1.1351]
[1778759685623,51.34,79289.51,5.4,0.00571,0.0,1.13669]
[1778759691665,51.34,79288.58,5.4,0.0057,0.0,1.13593]
[1778759696700,51.34,79289.36,5.4,0.00571,0.0,1.13657]
[1778759701741,51.34,79297.91,5.4,0.00574,0.0,1.14356]
[1778759706776,51.34,79292.32,5.4,0.00572,0.0,1.13898]
[1778759711811,51.34,79293.52,5.4,0.00572,0.0,1.13996]
[1778759716846,51.34,79295.48,5.4,0.00573,0.0,1.14157]
[1778759721882,51.34,79292.59,5.4,0.00572,0.0,1.1392]
[1778759726920,51.34,79283.05,5.4,0.00568,0.0,1.13143]
[1778759731955,51.34,79285.91,5.4,0.00568,0.0,1.13271]
[1778759736990,51.34,79291.13,5.4,0.00571,0.0,1.13696]
[1778759738182,51.34,79291.13,5.4,0.00571,0.0,1.13696]
[1778759744040,51.34,79289.69,5.4,0.0057,0.0,1.13579]
[1778759749075,51.34,79289.67,5.4,0.0057,0.0,1.13577]
[1778759754110,51.34,79289.66,5.4,0.0057,0.0,1.13577]
[1778759760152,51.34,79288.9,5.4,0.0057,0.0,1.13515]
[1778759765204,51.34,79288.94,5.4,0.0057,0.0,1.13518]
[1778759770236,51.34,79289.47,5.4,0.0057,0.0,1.13561]
[1778759775270,51.34,79289.1,5.4,0.0057,0.0,1.13531]
[1778759781312,51.34,79290.75,5.4,0.00571,0.0,1.13665]
[1778759786347,51.34,79290.72,5.4,0.00571,0.0,1.13663]
[1778759792389,51.34,79293.51,5.4,0.00571,0.0,1.13786]
[1778759797424,51.34,79292.59,5.4,0.00571,0.0,1.13711]
[1778759802460,51.34,79291.69,5.4,0.00571,0.0,1.13638]
[1778759807495,51.34,79287.67,5.4,0.00569,0.0,1.1331]
[1778759812530,51.34,79286.46,5.4,0.00568,0.0,1.13212]
[1778759817565,51.34,79286.25,5.4,0.00568,0.0,1.13195]
[1778759822605,51.34,79276.27,5.4,0.00564,0.0,1.12386]
[1778759822647,51.34,79272.53,5.4,0.00562,0.0,1.12084]
[1778759830659,51.34,79269.91,5.4,0.00561,0.0,1.11873]
[1778759837708,51.34,79273.43,5.4,0.00562,0.0,1.12156]
[1778759842744,51.34,79275.78,5.4,0.00563,0.0,1.12346]
[1778759847779,51.34,79276.7,5.4,0.00564,0.0,1.1242]
[1778759855835,51.34,79276.73,5.4,0.00563,0.0,1.12319]
[1778759862886,51.34,79276.06,5.4,0.00563,0.0,1.12265]
[1778759867922,51.34,79273.81,5.4,0.00562,0.0,1.12084]
[1778759874971,51.34,79273.95,5.4,0.00562,0.0,1.12095]
[1778759882024,51.34,79276.35,5.4,0.00563,0.0,1.12288]
[1778759889076,51.34,79274.1,5.4,0.00562,0.0,1.12107]
[1778759895118,51.34,79272.68,5.4,0.00561,0.0,1.11992]
[1778759900153,51.34,79272.85,5.4,0.00562,0.0,1.12006]
[1778759905188,51.34,79272.95,5.4,0.00562,0.0,1.12014]
[1778759910223,51.34,79272.65,5.4,0.00561,0.0,1.1199]
[1778759915258,51.34,79272.64,5.4,0.00561,0.0,1.11886]
[1778759920294,51.34,79272.84,5.4,0.00561,0.0,1.11902]
[1778759925329,51.34,79271.36,5.4,0.0056,0.0,1.11783]
[1778759930364,51.34,79272.05,5.4,0.00561,0.0,1.11838]
[1778759935399,51.34,79272.29,5.4,0.00561,0.0,1.11858]
[1778759940434,51.34,79272.87,5.4,0.00561,0.0,1.11904]
[1778759945469,51.34,79273.27,5.4,0.00561,0.0,1.11936]
[1778759950506,51.34,79274.27,5.4,0.00562,0.0,1.12017]
[1778759956548,51.34,79274.58,5.4,0.00562,0.0,1.12042]
[1778759961583,51.34,79262.24,5.4,0.00556,0.0,1.11051]
[1778759966618,51.34,79261.14,5.4,0.00556,0.0,1.10963]
[1778759971653,51.34,79244.41,5.4,0.00548,0.0,1.0953]
[1778759976688,51.34,79241.23,5.4,0.00547,0.0,1.09279]
[1778759981723,51.34,79236.79,5.4,0.00545,0.0,1.08928]
[1778759987069,51.34,79238.12,5.4,0.00545,0.0,1.09033]
[1778759992801,51.34,79236.51,5.4,0.00545,0.0,1.08906]
[1778759997836,51.34,79224.74,5.4,0.00539,0.0,1.07983]
[1778760002871,51.34,79213.65,5.4,0.00535,0.0,1.07119]
[1778760007906,51.34,79213.02,5.4,0.00534,0.0,1.0707]
[1778760012941,51.34,79213.7,5.4,0.00535,0.0,1.07123]
[1778760017976,51.34,79208.64,5.4,0.00533,0.0,1.0673]
[1778760024020,51.34,79221.94,5.4,0.00538,0.0,1.07764]
[1778760029055,51.34,79226.66,5.4,0.0054,0.0,1.08133]
[1778760034090,51.34,79228.52,5.4,0.00541,0.0,1.08178]
[1778760039125,51.34,79228.24,5.4,0.0054,0.0,1.08156]
[1778760044160,51.34,79227.93,5.4,0.0054,0.0,1.08132]
[1778760046179,51.34,79208.01,5.4,0.00532,0.0,1.06582]
[1778760051214,51.34,79210.37,5.4,0.00533,0.0,1.06764]
[1778760056249,51.34,79211.33,5.4,0.00533,0.0,1.06839]
[1778760061285,51.34,79216.81,5.4,0.00536,0.0,1.07264]
[1778760066320,51.34,79224.13,5.4,0.00539,0.0,1.07834]
[1778760071356,51.34,79226.13,5.4,0.0054,0.0,1.07991]
[1778760076395,51.34,79224.29,5.4,0.00539,0.0,1.07847]
[1778760081430,51.34,79229.83,5.4,0.00541,0.0,1.0828]
[1778760086465,51.34,79235.67,5.4,0.00544,0.0,1.08739]
[1778760091500,51.34,79238.77,5.4,0.00545,0.0,1.08881]
[1778760096535,51.34,79246.29,5.4,0.00548,0.0,1.09475]
[1778760100564,51.34,79267.17,5.4,0.00557,0.0,1.11137]
[1778760105598,51.34,79269.86,5.4,0.00558,0.0,1.11352]
[1778760110633,51.34,79272.69,5.4,0.00559,0.0,1.1158]
[1778760115669,51.34,79275.7,5.4,0.00561,0.0,1.11822]
[1778760120705,51.34,79274.38,5.4,0.0056,0.0,1.11716]
[1778760125739,51.34,79266.44,5.4,0.00557,0.0,1.11078]
[1778760130775,51.34,79266.21,5.4,0.00557,0.0,1.1106]
[1778760135810,51.34,79265.91,5.4,0.00556,0.0,1.11036]
[1778760140845,51.34,79266.38,5.4,0.00557,0.0,1.11074]
[1778760145880,51.34,79266.97,5.4,0.00557,0.0,1.11121]
[1778760150915,51.34,79268.55,5.4,0.00558,0.0,1.11247]
[1778760155950,51.34,79269.4,5.4,0.00557,0.0,1.11212]
[1778760160985,51.34,79275.12,5.4,0.0056,0.0,1.11672]
[1778760166022,51.34,79276.26,5.4,0.00561,0.0,1.11763]
[1778760172064,51.34,79272.17,5.4,0.00559,0.0,1.11435]
[1778760178106,51.34,79270.0,5.4,0.00558,0.0,1.11261]
[1778760183141,51.34,79268.76,5.4,0.00557,0.0,1.11161]
[1778760188177,51.34,79271.57,5.4,0.00558,0.0,1.11387]
[1778760193212,51.34,79273.35,5.4,0.00559,0.0,1.11529]
[1778760198255,51.34,79281.53,5.4,0.00563,0.0,1.12188]
[1778760203290,51.34,79286.8,5.4,0.00565,0.0,1.12614]
[1778760204298,51.34,79286.8,5.4,0.00565,0.0,1.12614]
[1778760204400,51.34,79287.04,5.4,0.00565,0.0,1.12634]
[1778760206315,51.34,79286.63,5.4,0.00565,0.0,1.12601]
[1778760206330,51.34,79284.14,5.4,0.00564,0.0,1.12399]
[1778760211346,51.34,79276.54,5.4,0.0056,0.0,1.11683]
[1778760216381,51.34,79279.33,5.4,0.00561,0.0,1.11907]
[1778760221416,51.34,79289.93,5.4,0.00566,0.0,1.12764]
[1778760222425,51.34,79289.93,5.4,0.00566,0.0,1.12764]
[1778760222479,51.34,79288.71,5.4,0.00566,0.0,1.12665]
[1778760224444,51.34,79287.43,5.4,0.00565,0.0,1.12561]
[1778760224545,51.34,79285.2,5.4,0.00564,0.0,1.12381]
[1778760231491,51.34,79273.78,5.4,0.00559,0.0,1.11461]
[1778760236524,51.34,79272.87,5.4,0.00559,0.0,1.11388]
[1778760241559,51.34,79272.05,5.4,0.00558,0.0,1.11322]
[1778760246614,51.34,79283.6,5.4,0.00563,0.0,1.12252]
[1778760249638,51.34,79300.43,5.4,0.00571,0.0,1.13618]
[1778760249657,51.34,79303.32,5.4,0.00572,0.0,1.13854]
[1778760254673,51.34,79317.45,5.4,0.00579,0.0,1.15014]
[1778760259071,51.34,79325.97,5.4,0.00583,0.0,1.15718]
[1778760264742,51.34,79339.48,5.4,0.00589,0.0,1.16842]
[1778760269777,51.34,79334.62,5.4,0.00587,0.0,1.16436]
[1778760274813,51.34,79350.28,5.4,0.00593,0.0,1.17639]
[1778760279848,51.34,79343.04,5.4,0.0059,0.0,1.17032]
[1778760284883,51.34,79342.11,5.4,0.0059,0.0,1.16954]
[1778760289918,51.34,79343.39,5.4,0.0059,0.0,1.17061]
[1778760294953,51.34,79345.42,5.4,0.00591,0.0,1.17231]
[1778760295829,51.34,79345.42,5.4,0.00591,0.0,1.17231]
[1778760300995,51.34,79346.35,5.4,0.00592,0.0,1.17309]
[1778760302353,51.34,79346.35,5.4,0.00592,0.0,1.17309]
[1778760308047,51.34,79342.62,5.4,0.0059,0.0,1.16997]
[1778760313082,51.34,79343.06,5.4,0.0059,0.0,1.17034]
[1778760318117,51.34,79331.08,5.4,0.00584,0.0,1.16035]
[1778760323152,51.34,79331.93,5.4,0.00585,0.0,1.16106]
[1778760327168,51.34,79336.28,5.4,0.00587,0.0,1.16468]
[1778760333223,51.34,79336.25,5.4,0.00586,0.0,1.16359]
[1778760338257,51.34,79336.02,5.4,0.00586,0.0,1.1634]
[1778760340401,51.34,79336.1,5.4,0.00586,0.0,1.16346]
[1778760343089,51.34,79335.43,5.4,0.00586,0.0,1.16291]
[1778760348327,51.34,79335.89,5.4,0.00586,0.0,1.16329]
[1778760353131,51.34,79341.24,5.4,0.00589,0.0,1.16775]
[1778760356148,51.34,79342.88,5.4,0.00589,0.0,1.16912]
[1778760358879,51.34,79344.24,5.4,0.0059,0.0,1.17026]
[1778760361074,51.34,79344.5,5.4,0.0059,0.0,1.17047]
[1778760362189,51.34,79345.31,5.4,0.00591,0.0,1.17115]
[1778760362801,51.34,79345.31,5.4,0.00591,0.0,1.17115]
[1778760365297,51.34,79347.89,5.4,0.00592,0.0,1.17331]
[1778760366144,51.34,79343.99,5.4,0.0059,0.0,1.17005]
[1778760366744,51.34,79343.99,5.4,0.0059,0.0,1.17005]
[1778760367520,51.34,79335.73,5.4,0.00586,0.0,1.16316]
[1778760373502,51.34,79331.02,5.4,0.00584,0.0,1.15924]
[1778760379544,51.34,79330.87,5.4,0.00584,0.0,1.15912]
[1778760384579,51.34,79331.09,5.4,0.00584,0.0,1.1593]
[1778760389614,51.34,79328.48,5.4,0.00583,0.0,1.15714]
[1778760394649,51.34,79326.89,5.4,0.00581,0.0,1.15476]
[1778760399699,51.34,79325.96,5.4,0.00581,0.0,1.15399]
[1778760404719,51.34,79327.35,5.4,0.00582,0.0,1.15514]
[1778760409754,51.34,79327.26,5.4,0.00582,0.0,1.15506]
[1778760415796,51.34,79329.68,5.4,0.00583,0.0,1.15707]
[1778760420831,51.34,79330.18,5.4,0.00583,0.0,1.15748]
[1778760425866,51.34,79310.94,5.4,0.00574,0.0,1.14163]
[1778760430902,51.34,79309.34,5.4,0.00573,0.0,1.14032]
[1778760435936,51.34,79308.7,5.4,0.00573,0.0,1.13979]
[1778760440971,51.34,79307.52,5.4,0.00573,0.0,1.13883]
[1778760446007,51.34,79298.07,5.4,0.00568,0.0,1.13112]
[1778760451042,51.34,79302.35,5.4,0.0057,0.0,1.13356]
[1778760456077,51.34,79296.05,5.4,0.00567,0.0,1.12844]
[1778760461112,51.34,79296.52,5.4,0.00567,0.0,1.12882]
[1778760464137,51.34,79292.89,5.4,0.00565,0.0,1.12587]
[1778760464167,51.34,79291.55,5.4,0.00565,0.0,1.12479]
[1778760469169,51.34,79292.17,5.4,0.00565,0.0,1.12529]
[1778760474204,51.34,79291.43,5.4,0.00565,0.0,1.12469]
[1778760476223,51.34,79293.21,5.4,0.00566,0.0,1.12613]
[1778760476324,51.34,79295.66,5.4,0.00567,0.0,1.12812]
[1778760482260,51.34,79301.9,5.4,0.0057,0.0,1.13319]
[1778760487295,51.34,79301.47,5.4,0.00569,0.0,1.13284]
[1778760492330,51.34,79301.19,5.4,0.00569,0.0,1.13261]
[1778760497365,51.34,79305.69,5.4,0.00571,0.0,1.13628]
[1778760502400,51.34,79306.2,5.4,0.00571,0.0,1.1367]
[1778760507435,51.34,79307.02,5.4,0.00572,0.0,1.13737]
[1778760513478,51.34,79307.48,5.4,0.00572,0.0,1.1367]
[1778760518513,51.34,79307.06,5.4,0.00571,0.0,1.13635]
[1778760523548,51.34,79306.57,5.4,0.00571,0.0,1.13595]
[1778760528586,51.34,79306.37,5.4,0.00571,0.0,1.13579]
[1778760533621,51.34,79307.41,5.4,0.00572,0.0,1.13664]
[1778760538656,51.34,79307.3,5.4,0.00571,0.0,1.13655]
[1778760543692,51.34,79307.27,5.4,0.00571,0.0,1.13652]
[1778760548727,51.34,79308.05,5.4,0.00572,0.0,1.13716]
[1778760553763,51.34,79309.64,5.4,0.00573,0.0,1.13846]
[1778760558798,51.34,79307.97,5.4,0.00572,0.0,1.1371]
[1778760563833,51.34,79309.83,5.4,0.00573,0.0,1.13862]
[1778760568868,51.34,79308.09,5.4,0.00572,0.0,1.13719]
[1778760574910,51.34,79308.45,5.4,0.00571,0.0,1.13644]
[1778760579945,51.34,79310.1,5.4,0.00572,0.0,1.13779]
[1778760584980,51.34,79309.28,5.4,0.00572,0.0,1.13712]
[1778760591023,51.34,79310.49,5.4,0.00572,0.0,1.13811]
[1778760596058,51.34,79311.14,5.4,0.00573,0.0,1.13864]
[1778760601094,51.34,79311.24,5.4,0.00573,0.0,1.13872]
[1778760606129,51.34,79311.38,5.4,0.00573,0.0,1.13883]
[1778760612171,51.34,79319.41,5.4,0.00576,0.0,1.14542]
[1778760617226,51.34,79332.01,5.4,0.00582,0.0,1.15581]
[1778760622261,51.34,79333.7,5.4,0.00583,0.0,1.15721]
[1778760627296,51.34,79347.54,5.4,0.00589,0.0,1.16873]
[1778760633338,51.34,79348.92,5.4,0.0059,0.0,1.16881]
[1778760638373,51.34,79359.54,5.4,0.00595,0.0,1.17772]
[1778760643408,51.34,79357.98,5.4,0.00594,0.0,1.17641]
[1778760648443,51.34,79351.16,5.4,0.00591,0.0,1.17069]
[1778760653480,51.34,79351.32,5.4,0.00591,0.0,1.17082]
[1778760658515,51.34,79353.03,5.4,0.00592,0.0,1.17225]
[1778760663550,51.34,79355.89,5.4,0.00593,0.0,1.17465]
[1778760668585,51.34,79362.67,5.4,0.00596,0.0,1.18036]
[1778760673620,51.34,79363.54,5.4,0.00596,0.0,1.18109]
[1778760678655,51.34,79365.89,5.4,0.00598,0.0,1.18307]
[1778760683690,51.34,79366.24,5.4,0.00598,0.0,1.18337]
[1778760688725,51.34,79373.13,5.4,0.00601,0.0,1.1892]
[1778760693760,51.34,79369.92,5.4,0.00599,0.0,1.1854]
[1778760698795,51.34,79352.43,5.4,0.00591,0.0,1.17068]
[1778760704837,51.34,79353.53,5.4,0.00591,0.0,1.1716]
[1778760709872,51.34,79352.32,5.4,0.00591,0.0,1.17059]
[1778760714907,51.34,79353.44,5.4,0.00591,0.0,1.17152]
[1778760719943,51.34,79354.32,5.4,0.00592,0.0,1.17226]
[1778760724982,51.34,79347.92,5.4,0.00589,0.0,1.16691]
[1778760730013,51.34,79348.53,5.4,0.00589,0.0,1.16742]
[1778760735049,51.34,79349.07,5.4,0.00589,0.0,1.16787]
[1778760740083,51.34,79331.7,5.4,0.00581,0.0,1.15343]
[1778760745118,51.34,79319.97,5.4,0.00576,0.0,1.14377]
[1778760755188,51.34,79315.32,5.4,0.00573,0.0,1.1389]
[1778760755275,51.34,79315.32,5.4,0.00573,0.0,1.1389]
[1778760756195,51.34,79313.24,5.4,0.00572,0.0,1.1372]
[1778760761230,51.34,79310.44,5.4,0.00571,0.0,1.13492]
[1778760766267,51.34,79308.97,5.4,0.0057,0.0,1.13372]
[1778760771302,51.34,79308.59,5.4,0.0057,0.0,1.13341]
[1778760776337,51.34,79308.52,5.4,0.0057,0.0,1.13335]
[1778760781372,51.34,79305.71,5.4,0.00569,0.0,1.13106]
[1778760787308,51.34,79311.15,5.4,0.00571,0.0,1.1355]
[1778760787423,51.34,79311.13,5.4,0.00571,0.0,1.13548]
[1778760792453,51.34,79321.61,5.4,0.00576,0.0,1.14406]
[1778760797488,51.34,79321.32,5.4,0.00576,0.0,1.14382]
[1778760802523,51.34,79321.47,5.4,0.00576,0.0,1.14395]
[1778760807558,51.34,79321.6,5.4,0.00576,0.0,1.14405]
[1778760812593,51.34,79336.77,5.4,0.00582,0.0,1.15551]
[1778760817628,51.34,79333.17,5.4,0.00581,0.0,1.15253]
[1778760822663,51.34,79332.98,5.4,0.00581,0.0,1.15237]
[1778760827699,51.34,79332.82,5.4,0.00581,0.0,1.15224]
[1778760832733,51.34,79331.87,5.4,0.0058,0.0,1.15145]
[1778760837768,51.34,79327.28,5.4,0.00578,0.0,1.14767]
[1778760842803,51.34,79322.31,5.4,0.00576,0.0,1.14358]
[1778760848850,51.34,79322.78,5.4,0.00576,0.0,1.14397]
[1778760853885,51.34,79323.83,5.4,0.00576,0.0,1.14483]
[1778760858920,51.34,79324.27,5.4,0.00577,0.0,1.14519]
[1778760863955,51.34,79324.16,5.4,0.00577,0.0,1.1451]
[1778760868991,51.34,79325.34,5.4,0.00577,0.0,1.14607]
[1778760874026,51.34,79325.65,5.4,0.00577,0.0,1.14527]
[1778760879061,51.34,79332.65,5.4,0.0058,0.0,1.15104]
[1778760885122,51.34,79333.27,5.4,0.0058,0.0,1.15155]
[1778760890157,51.34,79332.68,5.4,0.0058,0.0,1.15106]
[1778760895192,51.34,79332.66,5.4,0.0058,0.0,1.15105]
[1778760900424,51.34,79332.76,5.4,0.0058,0.0,1.15113]
[1778760910297,51.34,79346.45,5.4,0.00586,0.0,1.16248]
[1778760915332,51.34,79353.72,5.4,0.0059,0.0,1.16854]
[1778760920367,51.34,79354.1,5.4,0.0059,0.0,1.16886]
[1778760925402,51.34,79354.0,5.4,0.0059,0.0,1.16878]
[1778760930437,51.34,79355.35,5.4,0.0059,0.0,1.16991]
[1778760935473,51.34,79357.9,5.4,0.00591,0.0,1.17097]
[1778760941209,51.34,79361.43,5.4,0.00593,0.0,1.17393]
[1778760946549,51.34,79357.39,5.4,0.00591,0.0,1.17054]
[1778760951937,51.34,79357.64,5.4,0.00591,0.0,1.17075]
[1778760957626,51.34,79359.38,5.4,0.00592,0.0,1.17221]
[1778760962661,51.34,79360.93,5.4,0.00593,0.0,1.17351]
[1778760968703,51.34,79362.19,5.4,0.00593,0.0,1.17457]
[1778760973738,51.34,79362.11,5.4,0.00593,0.0,1.1745]
[1778760978773,51.34,79364.09,5.4,0.00594,0.0,1.17616]
[1778760983808,51.34,79372.14,5.4,0.00598,0.0,1.18294]
[1778760988843,51.34,79369.98,5.4,0.00597,0.0,1.18112]
[1778760993878,51.34,79366.83,5.4,0.00595,0.0,1.17739]
[1778760997330,51.34,79366.64,5.4,0.00595,0.0,1.17723]
[1778761002941,51.34,79359.14,5.4,0.00591,0.0,1.17093]
[1778761007976,51.34,79361.36,5.4,0.00592,0.0,1.17279]
[1778761013015,51.34,79361.76,5.4,0.00592,0.0,1.17313]
[1778761018050,51.34,79361.37,5.4,0.00592,0.0,1.1728]
[1778761023085,51.34,79353.16,5.4,0.00588,0.0,1.16593]
[1778761028122,51.34,79347.31,5.4,0.00586,0.0,1.16106]
[1778761033158,51.34,79329.44,5.4,0.00577,0.0,1.14627]
[1778761038193,51.34,79332.13,5.4,0.00579,0.0,1.14849]
[1778761043230,51.34,79330.09,5.4,0.00578,0.0,1.14681]
[1778761048265,51.34,79330.27,5.4,0.00578,0.0,1.14696]
[1778761053300,51.34,79325.79,5.4,0.00575,0.0,1.14222]
[1778761058335,51.34,79326.54,5.4,0.00576,0.0,1.14284]
[1778761063370,51.34,79325.92,5.4,0.00575,0.0,1.14233]
[1778761068405,51.34,79314.2,5.4,0.0057,0.0,1.13274]
[1778761073440,51.34,79313.79,5.4,0.0057,0.0,1.13241]
[1778761078476,51.34,79315.45,5.4,0.00571,0.0,1.13376]
[1778761084518,51.34,79315.34,5.4,0.0057,0.0,1.13367]
[1778761089554,51.34,79315.34,5.4,0.0057,0.0,1.13367]
[1778761094594,51.34,79323.26,5.4,0.00574,0.0,1.14015]
[1778761099626,51.34,79305.96,5.4,0.00566,0.0,1.12604]
[1778761101644,51.34,79303.21,5.4,0.00565,0.0,1.12382]
[1778761102648,51.34,79290.85,5.4,0.00559,0.0,1.11385]
[1778761107699,51.34,79287.68,5.4,0.00558,0.0,1.1113]
[1778761109700,51.34,79264.03,5.4,0.00548,0.0,1.09247]
[1778761115741,51.34,79264.86,5.4,0.00547,0.0,1.0921]
[1778761120779,51.34,79268.77,5.4,0.00549,0.0,1.0952]
[1778761125815,51.34,79260.8,5.4,0.00546,0.0,1.0889]
[1778761130850,51.34,79259.27,5.4,0.00545,0.0,1.08769]
[1778761135885,51.34,79260.35,5.4,0.00545,0.0,1.08854]
[1778761141927,51.34,79263.7,5.4,0.00547,0.0,1.09119]
[1778761147969,51.34,79263.55,5.4,0.00547,0.0,1.09107]
[1778761153004,51.34,79263.75,5.4,0.00547,0.0,1.09123]
[1778761158039,51.34,79263.7,5.4,0.00547,0.0,1.09119]
[1778761163074,51.34,79264.04,5.4,0.00547,0.0,1.09146]
[1778761168109,51.34,79264.12,5.4,0.00547,0.0,1.09152]
[1778761173144,51.34,79264.57,5.4,0.00547,0.0,1.09085]
[1778761173735,51.34,79264.57,5.4,0.00547,0.0,1.09085]
[1778761179186,51.34,79264.54,5.4,0.00547,0.0,1.09083]
[1778761184221,51.34,79264.09,5.4,0.00547,0.0,1.09048]
[1778761189256,51.34,79264.39,5.4,0.00547,0.0,1.09071]
[1778761194295,51.34,79264.27,5.4,0.00547,0.0,1.09062]
[1778761199330,51.34,79278.68,5.4,0.00553,0.0,1.10205]
[1778761204366,51.34,79271.35,5.4,0.0055,0.0,1.09622]
[1778761209400,51.34,79294.36,5.4,0.0056,0.0,1.1146]
[1778761214435,51.34,79301.23,5.4,0.00563,0.0,1.12013]
[1778761219470,51.34,79301.76,5.4,0.00563,0.0,1.12056]
[1778761224505,51.34,79301.55,5.4,0.00563,0.0,1.12039]
[1778761229545,51.34,79305.73,5.4,0.00565,0.0,1.12377]
[1778761234580,51.34,79306.85,5.4,0.00565,0.0,1.12364]
[1778761239615,51.34,79307.2,5.4,0.00565,0.0,1.12392]
[1778761243644,51.34,79311.58,5.4,0.00567,0.0,1.12747]
[1778761248678,51.34,79312.81,5.4,0.00568,0.0,1.12847]
[1778761253713,51.34,79314.41,5.4,0.00569,0.0,1.12977]
[1778761258750,51.34,79320.99,5.4,0.00572,0.0,1.13513]
[1778761263785,51.34,79327.98,5.4,0.00575,0.0,1.14085]
[1778761268820,51.34,79333.21,5.4,0.00577,0.0,1.14515]
[1778761273855,51.34,79333.41,5.4,0.00577,0.0,1.14531]
[1778761278890,51.34,79329.09,5.4,0.00575,0.0,1.14176]
[1778761283928,51.34,79325.09,5.4,0.00573,0.0,1.13849]
[1778761288964,51.34,79325.71,5.4,0.00574,0.0,1.13899]
[1778761293998,51.34,79327.64,5.4,0.00574,0.0,1.13952]
[1778761299033,51.34,79327.89,5.4,0.00574,0.0,1.13973]
[1778761304069,51.34,79333.51,5.4,0.00577,0.0,1.14434]
[1778761309104,51.34,79333.89,5.4,0.00577,0.0,1.14465]
[1778761314139,51.34,79337.4,5.4,0.00578,0.0,1.14754]
[1778761319174,51.34,79336.51,5.4,0.00578,0.0,1.14681]
[1778761325216,51.34,79330.92,5.4,0.00576,0.0,1.14221]
[1778761330252,51.34,79330.57,5.4,0.00575,0.0,1.14192]
[1778761335288,51.34,79315.57,5.4,0.00569,0.0,1.12967]
[1778761340322,51.34,79330.88,5.4,0.00576,0.0,1.14218]
[1778761345357,51.34,79334.43,5.4,0.00577,0.0,1.14509]
[1778761350392,51.34,79338.27,5.4,0.00579,0.0,1.14826]
[1778761355427,51.34,79343.07,5.4,0.00581,0.0,1.15116]
[1778761360465,51.34,79347.38,5.4,0.00583,0.0,1.15472]
[1778761366508,51.34,79347.6,5.4,0.00583,0.0,1.15491]
[1778761371543,51.34,79346.35,5.4,0.00582,0.0,1.15387]
[1778761376578,51.34,79344.83,5.4,0.00581,0.0,1.15261]
[1778761381613,51.34,79345.3,5.4,0.00582,0.0,1.153]
[1778761386648,51.34,79343.17,5.4,0.00581,0.0,1.15124]
[1778761391683,51.34,79342.43,5.4,0.0058,0.0,1.15063]
[1778761396718,51.34,79342.76,5.4,0.0058,0.0,1.1509]
[1778761401753,51.34,79341.92,5.4,0.0058,0.0,1.15021]
[1778761406788,51.34,79338.99,5.4,0.00579,0.0,1.14779]
[1778761412831,51.34,79333.79,5.4,0.00576,0.0,1.14246]
[1778761417866,51.34,79331.87,5.4,0.00575,0.0,1.14088]
[1778761422901,51.34,79327.02,5.4,0.00573,0.0,1.13691]
[1778761427936,51.34,79326.12,5.4,0.00572,0.0,1.13617]
[1778761432971,51.34,79326.45,5.4,0.00572,0.0,1.13644]
[1778761440022,51.34,79325.95,5.4,0.00572,0.0,1.13603]
[1778761445057,51.34,79325.52,5.4,0.00572,0.0,1.13568]
[1778761450092,51.34,79325.62,5.4,0.00572,0.0,1.13576]
[1778761455127,51.34,79330.07,5.4,0.00574,0.0,1.1394]
[1778761460162,51.34,79330.32,5.4,0.00574,0.0,1.13961]
[1778761462204,51.34,79330.41,5.4,0.00574,0.0,1.13968]
[1778761462263,51.34,79332.98,5.4,0.00575,0.0,1.14179]
[1778761468218,51.34,79340.93,5.4,0.00579,0.0,1.14833]
[1778761473253,51.34,79341.93,5.4,0.00579,0.0,1.1481]
[1778761479295,51.34,79342.59,5.4,0.00579,0.0,1.14864]
[1778761484332,51.34,79341.92,5.4,0.00579,0.0,1.14809]
[1778761489366,51.34,79347.66,5.4,0.00582,0.0,1.15283]
[1778761494401,51.34,79352.99,5.4,0.00584,0.0,1.15725]
[1778761495118,51.34,79352.99,5.4,0.00584,0.0,1.15725]
[1778761495408,51.34,79355.65,5.4,0.00585,0.0,1.15946]
[1778761501776,51.34,79355.9,5.4,0.00585,0.0,1.15966]
[1778761507492,51.34,79371.76,5.4,0.00593,0.0,1.17291]
[1778761512527,51.34,79384.51,5.4,0.00599,0.0,1.18366]
[1778761516555,51.34,79407.17,5.4,0.0061,0.0,1.20295]
[1778761521591,51.34,79427.13,5.4,0.00619,0.0,1.22016]
[1778761526626,51.34,79412.69,5.4,0.00612,0.0,1.20769]
[1778761531669,51.34,79409.04,5.4,0.0061,0.0,1.20345]
[1778761536701,51.34,79406.53,5.4,0.00609,0.0,1.2013]
[1778761541736,51.34,79405.49,5.4,0.00608,0.0,1.20041]
[1778761546771,51.34,79404.37,5.4,0.00608,0.0,1.19946]
[1778761551806,51.34,79405.8,5.4,0.00609,0.0,1.20068]
[1778761556841,51.34,79404.79,5.4,0.00608,0.0,1.19981]
[1778761561876,51.34,79398.26,5.4,0.00605,0.0,1.19424]
[1778761566912,51.34,79393.0,5.4,0.00602,0.0,1.18976]
[1778761571950,51.34,79397.15,5.4,0.00604,0.0,1.19329]
[1778761576985,51.34,79401.58,5.4,0.00607,0.0,1.19707]
[1778761582020,51.34,79400.56,5.4,0.00606,0.0,1.1962]
[1778761587055,51.34,79397.2,5.4,0.00604,0.0,1.19334]
[1778761592090,51.34,79393.49,5.4,0.00602,0.0,1.18909]
[1778761597125,51.34,79393.91,5.4,0.00602,0.0,1.18945]
[1778761602160,51.34,79388.32,5.4,0.006,0.0,1.18471]
[1778761607197,51.34,79382.57,5.4,0.00597,0.0,1.17985]
[1778761612230,51.34,79380.1,5.4,0.00596,0.0,1.17777]
[1778761617267,51.34,79379.55,5.4,0.00595,0.0,1.1773]
[1778761622301,51.34,79379.55,5.4,0.00595,0.0,1.1773]
[1778761627336,51.34,79379.25,5.4,0.00595,0.0,1.17705]
[1778761633378,51.34,79381.6,5.4,0.00596,0.0,1.17903]
[1778761638413,51.34,79382.15,5.4,0.00597,0.0,1.1795]
[1778761643448,51.34,79384.07,5.4,0.00598,0.0,1.18112]
[1778761648483,51.34,79392.26,5.4,0.00602,0.0,1.18805]
[1778761653518,51.34,79392.51,5.4,0.00601,0.0,1.18717]
[1778761658553,51.34,79402.21,5.4,0.00606,0.0,1.19542]
[1778761663588,51.34,79402.33,5.4,0.00606,0.0,1.19553]
[1778761669630,51.34,79402.65,5.4,0.00606,0.0,1.1958]
[1778761674665,51.34,79405.39,5.4,0.00607,0.0,1.19814]
[1778761680707,51.34,79406.36,5.4,0.00608,0.0,1.19897]
[1778761685742,51.34,79407.81,5.4,0.00608,0.0,1.20021]
[1778761690778,51.34,79404.55,5.4,0.00607,0.0,1.19742]
[1778761699841,51.34,79405.53,5.4,0.00607,0.0,1.19826]
[1778761705883,51.34,79408.23,5.4,0.00609,0.0,1.20057]
[1778761710921,51.34,79390.03,5.4,0.006,0.0,1.18507]
[1778761715956,51.34,79392.52,5.4,0.00601,0.0,1.1861]
[1778761720991,51.34,79396.72,5.4,0.00603,0.0,1.18966]
[1778761726027,51.34,79390.09,5.4,0.00599,0.0,1.18404]
[1778761731062,51.34,79388.28,5.4,0.00599,0.0,1.18251]
[1778761737104,51.34,79388.33,5.4,0.00599,0.0,1.18255]
[1778761742139,51.34,79389.87,5.4,0.00599,0.0,1.18385]
[1778761747174,51.34,79389.25,5.4,0.00599,0.0,1.18333]
[1778761753216,51.34,79389.66,5.4,0.00599,0.0,1.18367]
[1778761758251,51.34,79390.18,5.4,0.00599,0.0,1.18411]
[1778761763286,51.34,79387.79,5.4,0.00598,0.0,1.18209]
[1778761768321,51.34,79389.4,5.4,0.00599,0.0,1.18345]
[1778761773366,51.34,79393.21,5.4,0.006,0.0,1.18559]
[1778761773428,51.34,79393.21,5.4,0.006,0.0,1.18559]
[1778761775380,51.34,79396.82,5.4,0.00602,0.0,1.18866]
[1778761780416,51.34,79398.42,5.4,0.00603,0.0,1.19001]
[1778761785450,51.34,79396.02,5.4,0.00602,0.0,1.18798]
[1778761790485,51.34,79394.29,5.4,0.00601,0.0,1.18651]
[1778761795520,51.34,79394.97,5.4,0.00601,0.0,1.18709]
[1778761800555,51.34,79398.02,5.4,0.00603,0.0,1.18967]
[1778761805590,51.34,79387.49,5.4,0.00598,0.0,1.18076]
[1778761810625,51.34,79388.21,5.4,0.00598,0.0,1.18136]
[1778761815660,51.34,79394.22,5.4,0.00601,0.0,1.18645]
[1778761820695,51.34,79392.79,5.4,0.006,0.0,1.18524]
[1778761822552,51.34,79392.79,5.4,0.006,0.0,1.18524]
[1778761827744,51.34,79393.39,5.4,0.006,0.0,1.18575]
[1778761834793,51.34,79399.43,5.4,0.00603,0.0,1.18978]
[1778761839828,51.34,79386.07,5.4,0.00596,0.0,1.17847]
[1778761844863,51.34,79385.61,5.4,0.00596,0.0,1.17809]
[1778761849898,51.34,79385.39,5.4,0.00596,0.0,1.1779]
[1778761854934,51.34,79385.69,5.4,0.00596,0.0,1.17815]
[1778761859971,51.34,79388.07,5.4,0.00597,0.0,1.18016]
[1778761865007,51.34,79389.8,5.4,0.00598,0.0,1.18162]
[1778761870044,51.34,79376.71,5.4,0.00592,0.0,1.1706]
[1778761875080,51.34,79388.42,5.4,0.00598,0.0,1.18046]
[1778761880115,51.34,79388.68,5.4,0.00598,0.0,1.18068]
[1778761886157,51.34,79387.63,5.4,0.00597,0.0,1.17979]
[1778761891192,51.34,79397.19,5.4,0.00601,0.0,1.18679]
[1778761896227,51.34,79408.49,5.4,0.00607,0.0,1.19641]
[1778761901262,51.34,79412.65,5.4,0.00609,0.0,1.19996]
[1778761905290,51.34,79392.37,5.4,0.00599,0.0,1.18271]
[1778761910325,51.34,79390.33,5.4,0.00598,0.0,1.18099]
[1778761915360,51.34,79394.44,5.4,0.006,0.0,1.18446]
[1778761920397,51.34,79394.57,5.4,0.006,0.0,1.18457]
[1778761925432,51.34,79407.56,5.4,0.00606,0.0,1.19561]
[1778761930467,51.34,79413.29,5.4,0.00609,0.0,1.20051]
[1778761935502,51.34,79419.27,5.4,0.00612,0.0,1.20564]
[1778761940537,51.34,79413.53,5.4,0.00609,0.0,1.20072]
[1778761945572,51.34,79414.82,5.4,0.0061,0.0,1.20182]
[1778761951614,51.34,79418.98,5.4,0.00611,0.0,1.20429]
[1778761956650,51.34,79419.79,5.4,0.00611,0.0,1.20499]
[1778761961685,51.34,79417.87,5.4,0.00611,0.0,1.20334]
[1778761966720,51.34,79414.26,5.4,0.00609,0.0,1.20025]
[1778761971755,51.34,79411.48,5.4,0.00607,0.0,1.19787]
[1778761976790,51.34,79403.18,5.4,0.00603,0.0,1.19079]
[1778761981826,51.34,79401.98,5.4,0.00603,0.0,1.18977]
[1778761986861,51.34,79413.47,5.4,0.00608,0.0,1.19957]
[1778761991897,51.34,79412.69,5.4,0.00608,0.0,1.1989]
[1778761996932,51.34,79411.02,5.4,0.00607,0.0,1.19747]
[1778762001967,51.34,79414.52,5.4,0.00609,0.0,1.20047]
[1778762007002,51.34,79416.06,5.4,0.0061,0.0,1.20179]
[1778762012037,51.34,79416.61,5.4,0.00609,0.0,1.20116]
[1778762017072,51.34,79416.98,5.4,0.0061,0.0,1.20148]
[1778762022107,51.34,79421.11,5.4,0.00612,0.0,1.20502]
[1778762027143,51.34,79421.03,5.4,0.00612,0.0,1.20495]
[1778762033184,51.34,79424.88,5.4,0.00613,0.0,1.20826]
[1778762038219,51.34,79428.09,5.4,0.00615,0.0,1.21103]
[1778762043254,51.34,79427.33,5.4,0.00615,0.0,1.21038]
[1778762048289,51.34,79430.11,5.4,0.00616,0.0,1.21277]
[1778762053309,51.34,79445.23,5.4,0.00623,0.0,1.22589]
[1778762058363,51.34,79455.39,5.4,0.00628,0.0,1.23477]
[1778762063398,51.34,79443.84,5.4,0.00623,0.0,1.22468]
[1778762067917,51.34,79446.98,5.4,0.00624,0.0,1.22742]
[1778762070465,51.34,79466.82,5.4,0.00634,0.0,1.24482]
[1778762073207,51.34,79463.22,5.4,0.00632,0.0,1.24052]
[1778762075688,51.34,79477.62,5.4,0.00639,1e-05,1.25325]
[1778762076940,51.34,79476.36,5.4,0.00638,1e-05,1.25213]
[1778762077528,51.34,79499.84,5.4,0.0065,1e-05,1.2731]
[1778762078804,51.34,79510.66,5.4,0.00656,1e-05,1.28286]
[1778762079632,51.34,79510.66,5.4,0.00656,1e-05,1.28286]
[1778762081870,51.34,79518.72,5.4,0.0066,1e-05,1.29017]
[1778762084869,51.34,79517.77,5.4,0.00659,1e-05,1.2893]
[1778762090607,51.34,79511.68,5.4,0.00656,1e-05,1.28378]
[1778762091321,51.34,79511.68,5.4,0.00656,1e-05,1.28378]
[1778762093513,51.34,79522.37,5.4,0.00662,1e-05,1.29349]
[1778762094881,51.34,79524.57,5.4,0.00663,1e-05,1.2955]
[1778762097843,51.34,79542.98,5.4,0.00672,1e-05,1.31238]
[1778762099820,51.34,79544.71,5.4,0.00673,1e-05,1.31397]
[1778762100899,51.34,79539.43,5.4,0.00671,1e-05,1.30911]
[1778762102367,51.34,79544.61,5.4,0.00673,1e-05,1.31388]
[1778762104706,51.34,79574.33,5.4,0.00689,1e-05,1.34154]
[1778762105987,51.34,79578.74,5.4,0.00691,1e-05,1.34569]
[1778762106740,51.34,79578.74,5.4,0.00691,1e-05,1.34569]
[1778762107732,51.34,79603.44,5.4,0.00705,1e-05,1.3691]
[1778762108037,51.34,79603.44,5.4,0.00705,1e-05,1.3691]
[1778762108757,51.34,79603.44,5.4,0.00705,1e-05,1.3691]
[1778762108737,51.34,79625.91,5.4,0.00717,1e-05,1.39069]
[1778762111034,51.34,79624.19,5.4,0.00716,1e-05,1.38903]
[1778762113252,51.34,79629.6,5.4,0.00719,1e-05,1.39426]
[1778762115043,51.34,79623.04,5.4,0.00716,1e-05,1.38791]
[1778762115646,51.34,79623.04,5.4,0.00716,1e-05,1.38791]
[1778762117048,51.34,79608.34,5.4,0.00707,1e-05,1.37378]
[1778762117674,51.34,79608.34,5.4,0.00707,1e-05,1.37378]
[1778762119079,51.34,79592.82,5.4,0.00699,1e-05,1.35899]
[1778762122063,51.34,79586.59,5.4,0.00696,1e-05,1.35309]
[1778762127872,51.34,79584.55,5.4,0.00695,1e-05,1.35116]
[1778762132965,51.34,79598.25,5.4,0.00701,1e-05,1.36295]
[1778762133341,51.34,79598.25,5.4,0.00701,1e-05,1.36295]
[1778762134622,51.34,79616.53,5.4,0.00711,1e-05,1.38043]
[1778762137211,51.34,79628.2,5.4,0.00718,1e-05,1.39168]
[1778762138637,51.34,79617.92,5.4,0.00712,1e-05,1.38176]
[1778762140037,51.34,79628.35,5.4,0.00718,1e-05,1.39183]
[1778762141655,51.34,79631.59,5.4,0.0072,1e-05,1.39496]
[1778762144662,51.34,79638.32,5.4,0.00723,1e-05,1.4015]
[1778762144772,51.34,79638.32,5.4,0.00723,1e-05,1.4015]
[1778762146673,51.34,79632.92,5.4,0.0072,1e-05,1.39625]
[1778762149120,51.34,79618.79,5.4,0.00713,1e-05,1.3826]
[1778762150697,51.34,79623.1,5.4,0.00715,1e-05,1.38675]
[1778762152250,51.34,79610.8,5.4,0.00708,1e-05,1.37493]
[1778762153712,51.34,79609.14,5.4,0.00707,1e-05,1.37334]
[1778762156718,51.34,79613.76,5.4,0.0071,1e-05,1.37777]
[1778762162120,51.34,79593.63,5.4,0.00699,1e-05,1.35856]
[1778762165141,51.34,79573.53,5.4,0.00688,1e-05,1.3396]
[1778762170176,51.34,79559.36,5.4,0.0068,1e-05,1.32637]
[1778762175211,51.34,79558.56,5.4,0.0068,1e-05,1.32563]
[1778762180246,51.34,79566.95,5.4,0.00685,1e-05,1.33344]
[1778762185281,51.34,79571.86,5.4,0.00687,1e-05,1.33804]
[1778762190316,51.34,79568.88,5.4,0.00686,1e-05,1.33525]
[1778762195354,51.34,79571.08,5.4,0.00686,1e-05,1.33612]
[1778762200389,51.34,79571.05,5.4,0.00686,1e-05,1.33609]
[1778762205426,51.34,79578.8,5.4,0.0069,1e-05,1.34336]
[1778762210462,51.34,79576.35,5.4,0.00689,1e-05,1.34106]
[1778762215499,51.34,79568.41,5.4,0.00685,1e-05,1.33362]
[1778762220538,51.34,79561.8,5.4,0.00681,1e-05,1.32746]
[1778762224566,51.34,79542.49,5.4,0.00671,1e-05,1.30958]
[1778762229601,51.34,79530.24,5.4,0.00665,1e-05,1.29835]
[1778762234637,51.34,79529.41,5.4,0.00664,1e-05,1.29759]
[1778762239672,51.34,79532.76,5.4,0.00666,1e-05,1.30065]
[1778762244707,51.34,79533.96,5.4,0.00667,1e-05,1.30175]
[1778762249742,51.34,79526.96,5.4,0.00663,1e-05,1.29535]
[1778762254777,51.34,79527.19,5.4,0.00662,1e-05,1.2944]
[1778762259812,51.34,79534.12,5.4,0.00666,1e-05,1.30073]
[1778762264848,51.34,79535.59,5.4,0.00667,1e-05,1.30208]
[1778762269884,51.34,79543.67,5.4,0.00671,1e-05,1.3095]
[1778762274918,51.34,79538.37,5.4,0.00668,1e-05,1.30463]
[1778762279953,51.34,79532.75,5.4,0.00665,1e-05,1.29948]
[1778762287002,51.34,79529.95,5.4,0.00664,1e-05,1.29692]
[1778762290965,51.34,79535.76,5.4,0.00667,1e-05,1.30224]
[1778762291200,51.34,79535.76,5.4,0.00667,1e-05,1.30224]
[1778762293302,51.34,79546.51,5.4,0.00673,1e-05,1.31212]
[1778762296316,51.34,79548.15,5.4,0.00673,1e-05,1.31363]
[1778762297306,51.34,79554.56,5.4,0.00677,1e-05,1.31956]
[1778762298378,51.34,79559.74,5.4,0.00679,1e-05,1.32436]
[1778762301380,51.34,79559.3,5.4,0.00679,1e-05,1.32395]
[1778762309165,51.34,79560.24,5.4,0.0068,1e-05,1.32483]
[1778762314200,51.34,79553.65,5.4,0.00676,1e-05,1.31754]
[1778762319235,51.34,79559.28,5.4,0.00679,1e-05,1.32276]
[1778762320086,51.34,79559.28,5.4,0.00679,1e-05,1.32276]
[1778762320242,51.34,79558.12,5.4,0.00678,1e-05,1.32168]
[1778762325277,51.34,79559.33,5.4,0.00679,1e-05,1.3228]
[1778762330312,51.34,79555.99,5.4,0.00677,1e-05,1.3197]
[1778762335347,51.34,79556.03,5.4,0.00677,1e-05,1.31974]
[1778762340382,51.34,79548.64,5.4,0.00673,1e-05,1.31291]
[1778762345417,51.34,79553.4,5.4,0.00676,1e-05,1.31731]
[1778762350452,51.34,79550.9,5.4,0.00674,1e-05,1.315]
[1778762355487,51.34,79548.98,5.4,0.00673,1e-05,1.31322]
[1778762360524,51.34,79551.32,5.4,0.00674,1e-05,1.31538]
[1778762365559,51.34,79553.61,5.4,0.00676,1e-05,1.3175]
[1778762370597,51.34,79558.09,5.4,0.00678,1e-05,1.32165]
[1778762375632,51.34,79576.06,5.4,0.00687,1e-05,1.33722]
[1778762380667,51.34,79576.22,5.4,0.00687,1e-05,1.33737]
[1778762387716,51.34,79578.74,5.4,0.00688,1e-05,1.33973]
[1778762392751,51.34,79581.84,5.4,0.0069,1e-05,1.34264]
[1778762397786,51.34,79581.23,5.4,0.0069,1e-05,1.34207]
[1778762402823,51.34,79581.99,5.4,0.0069,1e-05,1.34278]
[1778762407858,51.34,79589.18,5.4,0.00694,1e-05,1.34955]
[1778762412893,51.34,79584.39,5.4,0.00691,1e-05,1.34504]
[1778762417937,51.34,79568.12,5.4,0.00683,1e-05,1.3298]
[1778762422964,51.34,79567.97,5.4,0.00683,1e-05,1.32966]
[1778762427999,51.34,79574.31,5.4,0.00686,1e-05,1.33558]
[1778762433037,51.34,79577.16,5.4,0.00687,1e-05,1.33706]
[1778762438072,51.34,79585.4,5.4,0.00691,1e-05,1.3448]
[1778762443107,51.34,79581.36,5.4,0.00689,1e-05,1.341]
[1778762448142,51.34,79584.79,5.4,0.00691,1e-05,1.34422]
[1778762453177,51.34,79586.33,5.4,0.00692,1e-05,1.34567]
[1778762458213,51.34,79583.92,5.4,0.00691,1e-05,1.3434]
[1778762463247,51.34,79587.39,5.4,0.00692,1e-05,1.34667]
[1778762468282,51.34,79586.81,5.4,0.00692,1e-05,1.34612]
[1778762473317,51.34,79598.19,5.4,0.00698,1e-05,1.35688]
[1778762478352,51.34,79601.96,5.4,0.007,1e-05,1.36046]
[1778762483387,51.34,79604.78,5.4,0.00702,1e-05,1.36314]
[1778762488422,51.34,79604.37,5.4,0.00702,1e-05,1.36275]
[1778762493457,51.34,79603.25,5.4,0.007,1e-05,1.36048]
[1778762499499,51.34,79598.88,5.4,0.00698,1e-05,1.35633]
[1778762504534,51.34,79607.66,5.4,0.00703,1e-05,1.36467]
[1778762510577,51.34,79609.97,5.4,0.00704,1e-05,1.36688]
[1778762516618,51.34,79609.0,5.4,0.00704,1e-05,1.36595]
[1778762521653,51.34,79608.49,5.4,0.00703,1e-05,1.36546]
[1778762526688,51.34,79610.83,5.4,0.00705,1e-05,1.3677]
[1778762531723,51.34,79603.47,5.4,0.00701,1e-05,1.36069]
[1778762536760,51.34,79602.36,5.4,0.007,1e-05,1.35963]
[1778762541796,51.34,79599.48,5.4,0.00698,1e-05,1.3569]
[1778762546831,51.34,79597.51,5.4,0.00697,1e-05,1.35503]
[1778762551866,51.34,79593.14,5.4,0.00694,1e-05,1.3497]
[1778762556902,51.34,79592.24,5.4,0.00694,1e-05,1.34885]
[1778762561937,51.34,79592.18,5.4,0.00694,1e-05,1.34879]
[1778762567979,51.34,79592.24,5.4,0.00694,1e-05,1.34885]
[1778762573017,51.34,79592.19,5.4,0.00694,1e-05,1.3488]
[1778762578053,51.34,79592.44,5.4,0.00694,1e-05,1.34904]
[1778762583088,51.34,79593.12,5.4,0.00694,1e-05,1.34968]
[1778762588123,51.34,79593.84,5.4,0.00695,1e-05,1.35036]
[1778762593158,51.34,79593.37,5.4,0.00695,1e-05,1.34992]
[1778762598193,51.34,79593.96,5.4,0.00695,1e-05,1.35048]
[1778762603228,51.34,79593.9,5.4,0.00695,1e-05,1.35042]
[1778762608263,51.34,79595.28,5.4,0.00696,1e-05,1.35172]
[1778762613298,51.34,79597.39,5.4,0.00696,1e-05,1.35252]
[1778762618333,51.34,79584.96,5.4,0.00689,1e-05,1.3408]
[1778762623368,51.34,79593.62,5.4,0.00694,1e-05,1.34896]
[1778762628404,51.34,79590.46,5.4,0.00692,1e-05,1.34598]
[1778762634445,51.34,79590.56,5.4,0.00692,1e-05,1.34607]
[1778762639480,51.34,79590.9,5.4,0.00693,1e-05,1.34639]
[1778762644515,51.34,79593.34,5.4,0.00694,1e-05,1.34869]
[1778762649550,51.34,79606.5,5.4,0.00701,1e-05,1.36116]
[1778762654587,51.34,79621.43,5.4,0.00709,1e-05,1.37541]
[1778762659622,51.34,79635.55,5.4,0.00717,1e-05,1.38901]
[1778762664657,51.34,79636.16,5.4,0.00717,1e-05,1.3896]
[1778762669694,51.34,79646.19,5.4,0.00723,1e-05,1.39933]
[1778762675736,51.34,79643.49,5.4,0.00721,1e-05,1.39547]
[1778762680771,51.34,79655.85,5.4,0.00728,1e-05,1.40751]
[1778762685806,51.34,79653.98,5.4,0.00727,1e-05,1.40569]
[1778762690841,51.34,79653.14,5.4,0.00726,1e-05,1.40487]
[1778762695876,51.34,79661.01,5.4,0.00731,1e-05,1.41256]
[1778762700911,51.34,79660.44,5.4,0.0073,1e-05,1.41201]
[1778762705946,51.34,79662.69,5.4,0.00732,1e-05,1.41421]
[1778762710981,51.34,79664.86,5.4,0.00733,1e-05,1.41634]
[1778762716016,51.34,79658.34,5.4,0.00729,1e-05,1.40995]
[1778762721051,51.34,79661.04,5.4,0.00731,1e-05,1.41259]
[1778762726087,51.34,79658.24,5.4,0.00729,1e-05,1.40985]
[1778762731122,51.34,79648.88,5.4,0.00723,1e-05,1.39948]
[1778762736157,51.34,79654.02,5.4,0.00726,1e-05,1.40449]
[1778762741192,51.34,79656.87,5.4,0.00728,1e-05,1.40728]
[1778762746231,51.34,79662.94,5.4,0.00731,1e-05,1.41322]
[1778762751266,51.34,79665.59,5.4,0.00733,1e-05,1.41582]
[1778762756314,51.34,79674.36,5.4,0.00738,1e-05,1.42445]
[1778762761337,51.34,79680.43,5.4,0.00741,1e-05,1.43046]
[1778762766372,51.34,79680.09,5.4,0.00741,1e-05,1.43012]
[1778762773421,51.34,79680.79,5.4,0.00741,1e-05,1.43081]
[1778762778456,51.34,79679.67,5.4,0.00741,1e-05,1.4297]
[1778762784498,51.34,79672.37,5.4,0.00736,1e-05,1.42249]
[1778762789534,51.34,79678.27,5.4,0.0074,1e-05,1.42832]
[1778762794570,51.34,79682.69,5.4,0.00742,1e-05,1.43145]
[1778762799605,51.34,79683.95,5.4,0.00742,1e-05,1.43269]
[1778762804640,51.34,79683.96,5.4,0.00742,1e-05,1.4327]
[1778762809675,51.34,79693.37,5.4,0.00748,1e-05,1.44206]
[1778762814710,51.34,79695.29,5.4,0.00749,1e-05,1.44398]
[1778762819745,51.34,79699.3,5.4,0.00751,1e-05,1.44799]
[1778762824780,51.34,79708.41,5.4,0.00757,1e-05,1.45712]
[1778762829815,51.34,79708.06,5.4,0.00756,1e-05,1.45677]
[1778762834850,51.34,79713.62,5.4,0.0076,1e-05,1.46237]
[1778762839885,51.34,79712.26,5.4,0.00759,1e-05,1.461]
[1778762845928,51.34,79715.53,5.4,0.00761,1e-05,1.4643]
[1778762850963,51.34,79715.42,5.4,0.00761,1e-05,1.46419]
[1778762857006,51.34,79714.84,5.4,0.0076,1e-05,1.46233]
[1778762862041,51.34,79715.28,5.4,0.0076,1e-05,1.46278]
[1778762867076,51.34,79715.04,5.4,0.0076,1e-05,1.46253]
[1778762872112,51.34,79712.54,5.4,0.00758,1e-05,1.46001]
[1778762877148,51.34,79701.74,5.4,0.00752,1e-05,1.44917]
[1778762882184,51.34,79700.0,5.4,0.00751,1e-05,1.44743]
[1778762887219,51.34,79700.03,5.4,0.00751,1e-05,1.44746]
[1778762892254,51.34,79700.11,5.4,0.00751,1e-05,1.44754]
[1778762897294,51.34,79701.93,5.4,0.00752,1e-05,1.44936]
[1778762902329,51.34,79705.28,5.4,0.00754,1e-05,1.45272]
[1778762907364,51.34,79705.28,5.4,0.00754,1e-05,1.45272]
[1778762912399,51.34,79710.19,5.4,0.00756,1e-05,1.45638]
[1778762917434,51.34,79709.2,5.4,0.00756,1e-05,1.45539]
[1778762922469,51.34,79699.57,5.4,0.0075,1e-05,1.44574]
[1778762927504,51.34,79699.21,5.4,0.0075,1e-05,1.44538]
[1778762932539,51.34,79704.51,5.4,0.00753,1e-05,1.45068]
[1778762937574,51.34,79702.67,5.4,0.00752,1e-05,1.44884]
[1778762942609,51.34,79702.78,5.4,0.00752,1e-05,1.44895]
[1778762947644,51.34,79700.03,5.4,0.0075,1e-05,1.4462]
[1778762953686,51.34,79704.49,5.4,0.00753,1e-05,1.45066]
[1778762958721,51.34,79703.81,5.4,0.00753,1e-05,1.44998]
[1778762959722,51.34,79703.81,5.4,0.00753,1e-05,1.44998]
[1778762959728,51.34,79703.84,5.4,0.00753,1e-05,1.45001]
[1778762964763,51.34,79703.64,5.4,0.00753,1e-05,1.44981]
[1778762969798,51.34,79704.73,5.4,0.00753,1e-05,1.4509]
[1778762973479,51.34,79704.42,5.4,0.00752,1e-05,1.44933]
[1778762974956,51.34,79703.92,5.4,0.00752,1e-05,1.44883]
[1778762980882,51.34,79714.58,5.4,0.00758,1e-05,1.45953]
[1778762985917,51.34,79715.76,5.4,0.00759,1e-05,1.46072]
[1778762990952,51.34,79714.71,5.4,0.00758,1e-05,1.45966]
[1778762991755,51.34,79714.71,5.4,0.00758,1e-05,1.45966]
[1778762991959,51.34,79714.67,5.4,0.00758,1e-05,1.45962]
[1778762996994,51.34,79715.76,5.4,0.00759,1e-05,1.46072]
[1778763002034,51.34,79717.35,5.4,0.0076,1e-05,1.46232]
[1778763002765,51.34,79717.35,5.4,0.0076,1e-05,1.46232]
[1778763002866,51.34,79717.35,5.4,0.0076,1e-05,1.46232]
[1778763008076,51.34,79717.6,5.4,0.0076,1e-05,1.46258]
[1778763013111,51.34,79719.42,5.4,0.00761,1e-05,1.46441]
[1778763018146,51.34,79717.16,5.4,0.0076,1e-05,1.46213]
[1778763024188,51.34,79717.4,5.4,0.0076,1e-05,1.46238]
[1778763029223,51.34,79717.43,5.4,0.0076,1e-05,1.46241]
[1778763034258,51.34,79717.33,5.4,0.00759,1e-05,1.46103]
[1778763039293,51.34,79717.74,5.4,0.00759,1e-05,1.46145]
[1778763044328,51.34,79711.73,5.4,0.00756,1e-05,1.4554]
[1778763049363,51.34,79719.38,5.4,0.0076,1e-05,1.4631]
[1778763055406,51.34,79712.63,5.4,0.00756,1e-05,1.4563]
[1778763060441,51.34,79711.68,5.4,0.00756,1e-05,1.45535]
[1778763066483,51.34,79710.66,5.4,0.00755,1e-05,1.45432]
[1778763071518,51.34,79710.18,5.4,0.00755,1e-05,1.45384]
[1778763076553,51.34,79720.98,5.4,0.00761,1e-05,1.46472]
[1778763081588,51.34,79720.62,5.4,0.00761,1e-05,1.46435]
[1778763086623,51.34,79719.02,5.4,0.0076,1e-05,1.46274]
[1778763091658,51.34,79716.05,5.4,0.00758,1e-05,1.45848]
[1778763096693,51.34,79715.79,5.4,0.00758,1e-05,1.45821]
[1778763101728,51.34,79722.87,5.4,0.00762,1e-05,1.46536]
[1778763106763,51.34,79722.75,5.4,0.00762,1e-05,1.46523]
[1778763111800,51.34,79706.24,5.4,0.00752,1e-05,1.44863]
[1778763116835,51.34,79701.22,5.4,0.00749,1e-05,1.44361]
[1778763122878,51.34,79697.25,5.4,0.00747,1e-05,1.43965]
[1778763127914,51.34,79697.1,5.4,0.00747,1e-05,1.4395]
[1778763130096,51.34,79697.11,5.4,0.00747,1e-05,1.43951]
[1778763135970,51.34,79694.9,5.4,0.00746,1e-05,1.43731]
[1778763141005,51.34,79701.23,5.4,0.00749,1e-05,1.44362]
[1778763146040,51.34,79703.24,5.4,0.0075,1e-05,1.44562]
[1778763151912,51.34,79697.6,5.4,0.00746,1e-05,1.43874]
[1778763152082,51.34,79697.56,5.4,0.00746,1e-05,1.4387]
[1778763157117,51.34,79697.74,5.4,0.00747,1e-05,1.43888]
[1778763162152,51.34,79683.9,5.4,0.00739,1e-05,1.42515]
[1778763167187,51.34,79685.65,5.4,0.0074,1e-05,1.42688]
[1778763172222,51.34,79679.24,5.4,0.00736,1e-05,1.42055]
[1778763177257,51.34,79678.91,5.4,0.00736,1e-05,1.42022]
[1778763182292,51.34,79674.58,5.4,0.00733,1e-05,1.41596]
[1778763185606,51.34,79695.86,5.4,0.00745,1e-05,1.43701]
[1778763191358,51.34,79714.52,5.4,0.00756,1e-05,1.45567]
[1778763196393,51.34,79713.6,5.4,0.00756,1e-05,1.45474]
[1778763201428,51.34,79713.83,5.4,0.00756,1e-05,1.45497]
[1778763204449,51.34,79684.29,5.4,0.00739,1e-05,1.42553]
[1778763209484,51.34,79683.49,5.4,0.00738,1e-05,1.42474]
[1778763214519,51.34,79677.96,5.4,0.00735,1e-05,1.41804]
[1778763219554,51.34,79677.91,5.4,0.00735,1e-05,1.418]
[1778763224589,51.34,79676.75,5.4,0.00734,1e-05,1.41685]
[1778763229624,51.34,79681.07,5.4,0.00736,1e-05,1.42111]
[1778763236673,51.34,79681.19,5.4,0.00736,1e-05,1.42123]
[1778763241708,51.34,79697.77,5.4,0.00746,1e-05,1.43765]
[1778763246743,51.34,79697.62,5.4,0.00746,1e-05,1.4375]
[1778763251778,51.34,79700.7,5.4,0.00748,1e-05,1.44057]
[1778763256813,51.34,79698.06,5.4,0.00746,1e-05,1.43794]
[1778763261852,51.34,79697.12,5.4,0.00746,1e-05,1.437]
[1778763266889,51.34,79714.85,5.4,0.00756,1e-05,1.45473]
[1778763271924,51.34,79719.25,5.4,0.00758,1e-05,1.45789]
[1778763276959,51.34,79721.49,5.4,0.00759,1e-05,1.46015]
[1778763281994,51.34,79717.73,5.4,0.00757,1e-05,1.45636]
[1778763287031,51.34,79714.53,5.4,0.00755,1e-05,1.45314]
[1778763292066,51.34,79708.73,5.4,0.00752,1e-05,1.44733]
[1778763297101,51.34,79707.82,5.4,0.00751,1e-05,1.44642]
[1778763302137,51.34,79708.45,5.4,0.00751,1e-05,1.44705]
[1778763307186,51.34,79705.86,5.4,0.0075,1e-05,1.44446]
[1778763312221,51.34,79700.86,5.4,0.00747,1e-05,1.43947]
[1778763317256,51.34,79700.69,5.4,0.00747,1e-05,1.4393]
[1778763322292,51.34,79700.69,5.4,0.00747,1e-05,1.4393]
[1778763329341,51.34,79700.89,5.4,0.00747,1e-05,1.4395]
[1778763334376,51.34,79701.24,5.4,0.00747,1e-05,1.43859]
[1778763339411,51.34,79711.78,5.4,0.00753,1e-05,1.44912]
[1778763344446,51.34,79714.09,5.4,0.00754,1e-05,1.45144]
[1778763349481,51.34,79716.16,5.4,0.00755,1e-05,1.45352]
[1778763354516,51.34,79716.45,5.4,0.00755,1e-05,1.45381]
[1778763359552,51.34,79719.05,5.4,0.00757,1e-05,1.45642]
[1778763365595,51.34,79718.98,5.4,0.00757,1e-05,1.45635]
[1778763370633,51.34,79723.56,5.4,0.0076,1e-05,1.46096]
[1778763375666,51.34,79723.05,5.4,0.00759,1e-05,1.46045]
[1778763380705,51.34,79723.18,5.4,0.00759,1e-05,1.46058]
[1778763385738,51.34,79722.52,5.4,0.00759,1e-05,1.45992]
[1778763390773,51.34,79725.97,5.4,0.00761,1e-05,1.4634]
[1778763395808,51.34,79725.75,5.4,0.0076,1e-05,1.4619]
[1778763400843,51.34,79726.99,5.4,0.00761,1e-05,1.46315]
[1778763405878,51.34,79729.98,5.4,0.00763,1e-05,1.46618]
[1778763410913,51.34,79729.7,5.4,0.00763,1e-05,1.46589]
[1778763415948,51.34,79736.62,5.4,0.00767,1e-05,1.47291]
[1778763420983,51.34,79736.72,5.4,0.00767,1e-05,1.47301]
[1778763426021,51.34,79737.17,5.4,0.00767,1e-05,1.47347]
[1778763431056,51.34,79737.97,5.4,0.00767,1e-05,1.47428]
[1778763436091,51.34,79746.47,5.4,0.00772,1e-05,1.48294]
[1778763441126,51.34,79747.46,5.4,0.00773,1e-05,1.48395]
[1778763446161,51.34,79748.41,5.4,0.00774,1e-05,1.48492]
[1778763451196,51.34,79748.74,5.4,0.00773,1e-05,1.48397]
[1778763456231,51.34,79753.24,5.4,0.00776,1e-05,1.48857]
[1778763461267,51.34,79751.51,5.4,0.00775,1e-05,1.4868]
[1778763466302,51.34,79751.91,5.4,0.00775,1e-05,1.48721]
[1778763471338,51.34,79751.36,5.4,0.00775,1e-05,1.48665]
[1778763477379,51.34,79751.09,5.4,0.00775,1e-05,1.48637]
[1778763482414,51.34,79745.87,5.4,0.00771,1e-05,1.48104]
[1778763487449,51.34,79738.24,5.4,0.00767,1e-05,1.47327]
[1778763493491,51.34,79738.85,5.4,0.00767,1e-05,1.47389]
[1778763498526,51.34,79740.61,5.4,0.00768,1e-05,1.47568]
[1778763503561,51.34,79739.86,5.4,0.00768,1e-05,1.47492]
[1778763508596,51.34,79737.39,5.4,0.00766,1e-05,1.47241]
[1778763513631,51.34,79738.11,5.4,0.00766,1e-05,1.47186]
[1778763518666,51.34,79737.26,5.4,0.00766,1e-05,1.471]
[1778763524709,51.34,79736.85,5.4,0.00766,1e-05,1.47058]
[1778763529743,51.34,79737.94,5.4,0.00766,1e-05,1.47169]
[1778763535785,51.34,79737.8,5.4,0.00766,1e-05,1.47155]
[1778763540820,51.34,79737.87,5.4,0.00766,1e-05,1.47162]
[1778763545855,51.34,79741.28,5.4,0.00768,1e-05,1.47508]
[1778763550890,51.34,79743.41,5.4,0.00769,1e-05,1.47725]
[1778763556932,51.34,79745.22,5.4,0.0077,1e-05,1.47909]
[1778763561968,51.34,79744.06,5.4,0.0077,1e-05,1.47791]
[1778763567002,51.34,79743.31,5.4,0.00769,1e-05,1.47715]
[1778763572037,51.34,79743.44,5.4,0.00769,1e-05,1.476]
[1778763577072,51.34,79743.73,5.4,0.00769,1e-05,1.47629]
[1778763582107,51.34,79743.18,5.4,0.00769,1e-05,1.47573]
[1778763587142,51.34,79746.02,5.4,0.0077,1e-05,1.47863]
[1778763592178,51.34,79745.23,5.4,0.0077,1e-05,1.47782]
[1778763597213,51.34,79745.0,5.4,0.0077,1e-05,1.47759]
[1778763602249,51.34,79742.51,5.4,0.00768,1e-05,1.47505]
[1778763607309,51.34,79740.45,5.4,0.00767,1e-05,1.47296]
[1778763612344,51.34,79740.61,5.4,0.00767,1e-05,1.47312]
[1778763617379,51.34,79729.04,5.4,0.0076,1e-05,1.46141]
[1778763622415,51.34,79726.26,5.4,0.00759,1e-05,1.4586]
[1778763627450,51.34,79726.15,5.4,0.00759,1e-05,1.45849]
[1778763632485,51.34,79722.49,5.4,0.00756,1e-05,1.45354]
[1778763637520,51.34,79721.09,5.4,0.00755,1e-05,1.45213]
[1778763642555,51.34,79703.73,5.4,0.00745,1e-05,1.43479]
[1778763647591,51.34,79705.05,5.4,0.00746,1e-05,1.4361]
[1778763652626,51.34,79700.31,5.4,0.00743,1e-05,1.43139]
[1778763657661,51.34,79700.27,5.4,0.00743,1e-05,1.43135]
[1778763662696,51.34,79697.19,5.4,0.00741,1e-05,1.4283]
[1778763667731,51.34,79699.77,5.4,0.00743,1e-05,1.43085]
[1778763672766,51.34,79700.94,5.4,0.00743,1e-05,1.43201]
[1778763677801,51.34,79711.4,5.4,0.00749,1e-05,1.44243]
[1778763683843,51.34,79712.23,5.4,0.0075,1e-05,1.44326]
[1778763689885,51.34,79712.97,5.4,0.0075,1e-05,1.444]
[1778763694920,51.34,79728.42,5.4,0.00759,1e-05,1.45824]
[1778763699955,51.34,79727.79,5.4,0.00758,1e-05,1.4576]
[1778763704990,51.34,79730.75,5.4,0.0076,1e-05,1.46059]
[1778763710027,51.34,79732.86,5.4,0.00761,1e-05,1.46272]
[1778763715062,51.34,79741.31,5.4,0.00766,1e-05,1.47127]
[1778763720097,51.34,79746.51,5.4,0.00769,1e-05,1.47656]
[1778763725132,51.34,79749.03,5.4,0.00771,1e-05,1.47913]
[1778763730167,51.34,79750.61,5.4,0.00772,1e-05,1.48074]
[1778763735203,51.34,79746.17,5.4,0.00769,1e-05,1.47621]
[1778763740241,51.34,79745.63,5.4,0.00769,1e-05,1.47566]
[1778763745276,51.34,79739.1,5.4,0.00765,1e-05,1.46903]
[1778763750311,51.34,79736.25,5.4,0.00763,1e-05,1.46614]
[1778763755346,51.34,79733.51,5.4,0.00761,1e-05,1.4621]
[1778763760381,51.34,79742.44,5.4,0.00766,1e-05,1.47114]
[1778763765417,51.34,79747.55,5.4,0.00769,1e-05,1.47633]
[1778763765550,51.34,79747.55,5.4,0.00769,1e-05,1.47633]
[1778763766424,51.34,79750.96,5.4,0.00771,1e-05,1.47981]
[1778763767350,51.34,79750.96,5.4,0.00771,1e-05,1.47981]
[1778763770349,51.34,79751.67,5.4,0.00772,1e-05,1.48053]
[1778763776494,51.34,79755.06,5.4,0.00774,1e-05,1.484]
[1778763780189,51.34,79755.45,5.4,0.00774,1e-05,1.48439]
[1778763780524,51.34,79779.78,5.4,0.00788,1e-05,1.50944]
[1778763782907,51.34,79783.8,5.4,0.00791,1e-05,1.51361]
[1778763785902,51.34,79781.91,5.4,0.0079,1e-05,1.51165]
[1778763786933,51.34,79781.91,5.4,0.0079,1e-05,1.51165]
[1778763788024,51.34,79782.84,5.4,0.0079,1e-05,1.51262]
[1778763791037,51.34,79790.77,5.4,0.00795,1e-05,1.52087]
[1778763796260,51.34,79790.93,5.4,0.00795,1e-05,1.52104]
[1778763801679,51.34,79791.03,5.4,0.00795,1e-05,1.52114]
[1778763806714,51.34,79778.76,5.4,0.00788,1e-05,1.50839]
[1778763811749,51.34,79762.52,5.4,0.00777,1e-05,1.49035]
[1778763816784,51.34,79758.84,5.4,0.00775,1e-05,1.48657]
[1778763821819,51.34,79761.92,5.4,0.00777,1e-05,1.48973]
[1778763826854,51.34,79768.77,5.4,0.00781,1e-05,1.49677]
[1778763832896,51.34,79768.44,5.4,0.00781,1e-05,1.49643]
[1778763837931,51.34,79762.2,5.4,0.00777,1e-05,1.49002]
[1778763842966,51.34,79762.87,5.4,0.00778,1e-05,1.49071]
[1778763848010,51.34,79768.7,5.4,0.00781,1e-05,1.4967]
[1778763853036,51.34,79768.02,5.4,0.00781,1e-05,1.496]
[1778763858071,51.34,79767.12,5.4,0.0078,1e-05,1.49507]
[1778763864113,51.34,79762.95,5.4,0.00778,1e-05,1.49079]
[1778763869148,51.34,79759.19,5.4,0.00775,1e-05,1.48693]
[1778763874183,51.34,79769.91,5.4,0.00781,1e-05,1.49665]
[1778763879218,51.34,79776.72,5.4,0.00785,1e-05,1.50367]
[1778763884253,51.34,79789.34,5.4,0.00793,1e-05,1.51676]
[1778763889293,51.34,79797.58,5.4,0.00798,1e-05,1.52536]
[1778763889710,51.34,79797.58,5.4,0.00798,1e-05,1.52536]
[1778763890236,51.34,79797.58,5.4,0.00798,1e-05,1.52536]
[1778763890315,51.34,79819.38,5.4,0.00811,1e-05,1.54829]
[1778763893910,51.34,79826.82,5.4,0.00816,1e-05,1.55618]
[1778763896915,51.34,79822.72,5.4,0.00813,1e-05,1.55183]
[1778763902399,51.34,79819.48,5.4,0.00811,1e-05,1.5484]
[1778763904123,51.34,79819.6,5.4,0.00812,1e-05,1.54853]
[1778763909448,51.34,79823.63,5.4,0.00814,1e-05,1.5528]
[1778763914483,51.34,79813.55,5.4,0.00808,1e-05,1.54213]
[1778763919518,51.34,79818.91,5.4,0.00811,1e-05,1.5478]
[1778763924554,51.34,79834.29,5.4,0.00821,1e-05,1.56414]
[1778763929588,51.34,79836.48,5.4,0.00822,1e-05,1.56648]
[1778763934623,51.34,79843.9,5.4,0.00826,1e-05,1.57308]
[1778763939658,51.34,79851.05,5.4,0.00831,1e-05,1.58076]
[1778763944693,51.34,79851.58,5.4,0.00831,1e-05,1.58133]
[1778763949728,51.34,79853.42,5.4,0.00832,1e-05,1.58332]
[1778763954763,51.34,79852.17,5.4,0.00831,1e-05,1.58197]
[1778763959798,51.34,79852.87,5.4,0.00832,1e-05,1.58272]
[1778763964834,51.34,79850.75,5.4,0.0083,1e-05,1.58044]
[1778763969873,51.34,79836.07,5.4,0.00821,1e-05,1.5647]
[1778763974908,51.34,79834.97,5.4,0.0082,1e-05,1.56353]
[1778763979943,51.34,79836.02,5.4,0.00821,1e-05,1.56465]
[1778763985985,51.34,79833.69,5.4,0.0082,1e-05,1.56216]
[1778763991020,51.34,79845.05,5.4,0.00826,1e-05,1.57297]
[1778763996055,51.34,79846.31,5.4,0.00827,1e-05,1.57432]
[1778764001090,51.34,79844.76,5.4,0.00826,1e-05,1.57266]
[1778764006126,51.34,79844.13,5.4,0.00825,1e-05,1.57199]
[1778764011161,51.34,79834.24,5.4,0.00819,1e-05,1.56141]
[1778764016196,51.34,79830.17,5.4,0.00817,1e-05,1.55708]
[1778764021231,51.34,79824.92,5.4,0.00813,1e-05,1.5515]
[1778764026266,51.34,79810.48,5.4,0.00805,1e-05,1.53625]
[1778764031301,51.34,79802.6,5.4,0.008,1e-05,1.52798]
[1778764036339,51.34,79806.27,5.4,0.00802,1e-05,1.53183]
[1778764041374,51.34,79803.28,5.4,0.008,1e-05,1.52869]
[1778764046409,51.34,79803.21,5.4,0.008,1e-05,1.52862]
[1778764052451,51.34,79802.4,5.4,0.00799,1e-05,1.52646]
[1778764055572,51.34,79802.49,5.4,0.00799,1e-05,1.52655]
[1778764061514,51.34,79791.83,5.4,0.00792,1e-05,1.51543]
[1778764064029,51.34,79791.27,5.4,0.00792,1e-05,1.51485]
[1778764069570,51.34,79787.36,5.4,0.0079,1e-05,1.51078]
[1778764074605,51.34,79787.44,5.4,0.0079,1e-05,1.51087]
[1778764079640,51.34,79783.26,5.4,0.00787,1e-05,1.50653]
[1778764084675,51.34,79766.36,5.4,0.00777,1e-05,1.48912]
[1778764089710,51.34,79765.77,5.4,0.00777,1e-05,1.48851]
[1778764094749,51.34,79783.09,5.4,0.00787,1e-05,1.50636]
[1778764099784,51.34,79786.49,5.4,0.00789,1e-05,1.50988]
[1778764103812,51.34,79808.03,5.4,0.00802,1e-05,1.53236]
[1778764109854,51.34,79807.23,5.4,0.00802,1e-05,1.53152]
[1778764114889,51.34,79806.53,5.4,0.00801,1e-05,1.52947]
[1778764119927,51.34,79808.66,5.4,0.00802,1e-05,1.5317]
[1778764124961,51.34,79815.37,5.4,0.00806,1e-05,1.53876]
[1778764129996,51.34,79821.59,5.4,0.0081,1e-05,1.54532]
[1778764135032,51.34,79829.22,5.4,0.00815,1e-05,1.55341]
[1778764140067,51.34,79829.22,5.4,0.00815,1e-05,1.55341]
[1778764145102,51.34,79826.48,5.4,0.00813,1e-05,1.5505]
[1778764150137,51.34,79824.81,5.4,0.00812,1e-05,1.54873]
[1778764156179,51.34,79824.58,5.4,0.00812,1e-05,1.54849]
[1778764161214,51.34,79821.63,5.4,0.0081,1e-05,1.54536]
[1778764166249,51.34,79809.01,5.4,0.00802,1e-05,1.53207]
[1778764171284,51.34,79803.64,5.4,0.00798,1e-05,1.52512]
[1778764176319,51.34,79803.44,5.4,0.00798,1e-05,1.52492]
[1778764181354,51.34,79803.58,5.4,0.00798,1e-05,1.52506]
[1778764186390,51.34,79787.7,5.4,0.00789,1e-05,1.50853]
[1778764191425,51.34,79785.25,5.4,0.00787,1e-05,1.50599]
[1778764196460,51.34,79789.55,5.4,0.0079,1e-05,1.51044]
[1778764201497,51.34,79771.71,5.4,0.00779,1e-05,1.49202]
[1778764206533,51.34,79775.26,5.4,0.00781,1e-05,1.49567]
[1778764211568,51.34,79775.69,5.4,0.00781,1e-05,1.49612]
[1778764216603,51.34,79768.31,5.4,0.00777,1e-05,1.48853]
[1778764221638,51.34,79768.02,5.4,0.00777,1e-05,1.48824]
[1778764226673,51.34,79768.3,5.4,0.00777,1e-05,1.48852]
[1778764231708,51.34,79767.74,5.4,0.00776,1e-05,1.48666]
[1778764236743,51.34,79766.97,5.4,0.00776,1e-05,1.48587]
[1778764241779,51.34,79767.03,5.4,0.00776,1e-05,1.48593]
[1778764246814,51.34,79768.09,5.4,0.00776,1e-05,1.48702]
[1778764251849,51.34,79760.29,5.4,0.00772,1e-05,1.47904]
[1778764256884,51.34,79771.38,5.4,0.00778,1e-05,1.49039]
[1778764261919,51.34,79772.17,5.4,0.00779,1e-05,1.4912]
[1778764266954,51.34,79778.92,5.4,0.00783,1e-05,1.49815]
[1778764271989,51.34,79780.24,5.4,0.00783,1e-05,1.49951]
[1778764277027,51.34,79780.12,5.4,0.00783,1e-05,1.49938]
[1778764282091,51.34,79778.68,5.4,0.00783,1e-05,1.4979]
[1778764287129,51.34,79786.4,5.4,0.00787,1e-05,1.50587]
[1778764289143,51.34,79809.46,5.4,0.00801,1e-05,1.5299]
[1778764292486,51.34,79812.86,5.4,0.00803,1e-05,1.53215]
[1778764293594,51.34,79826.11,5.4,0.00811,1e-05,1.54612]
[1778764296588,51.34,79838.61,5.4,0.00819,1e-05,1.55939]
[1778764302238,51.34,79836.44,5.4,0.00817,1e-05,1.55708]
[1778764307273,51.34,79838.6,5.4,0.00819,1e-05,1.55938]
[1778764312309,51.34,79842.02,5.4,0.00821,1e-05,1.56303]
[1778764317345,51.34,79851.55,5.4,0.00827,1e-05,1.57322]
[1778764322382,51.34,79851.36,5.4,0.00827,1e-05,1.57302]
[1778764327417,51.34,79841.92,5.4,0.00821,1e-05,1.56292]
[1778764332452,51.34,79836.93,5.4,0.00818,1e-05,1.5576]
[1778764337487,51.34,79834.21,5.4,0.00816,1e-05,1.55471]
[1778764342522,51.34,79836.01,5.4,0.00817,1e-05,1.55662]
[1778764347557,51.34,79839.03,5.4,0.00819,1e-05,1.55984]
[1778764352592,51.34,79837.34,5.4,0.00817,1e-05,1.5567]
[1778764357627,51.34,79837.17,5.4,0.00817,1e-05,1.55652]
[1778764363674,51.34,79839.66,5.4,0.00819,1e-05,1.55917]
[1778764367701,51.34,79858.86,5.4,0.00831,1e-05,1.57973]
[1778764372736,51.34,79854.62,5.4,0.00828,1e-05,1.57517]
[1778764377771,51.34,79855.34,5.4,0.00828,1e-05,1.57595]
[1778764382806,51.34,79855.36,5.4,0.00828,1e-05,1.57597]
[1778764387841,51.34,79856.15,5.4,0.00829,1e-05,1.57682]
[1778764392876,51.34,79857.67,5.4,0.0083,1e-05,1.57845]
[1778764397911,51.34,79856.4,5.4,0.00829,1e-05,1.57709]
[1778764402946,51.34,79856.63,5.4,0.00829,1e-05,1.57733]
[1778764407981,51.34,79852.97,5.4,0.00827,1e-05,1.5734]
[1778764413017,51.34,79839.21,5.4,0.00818,1e-05,1.55736]
[1778764418052,51.34,79840.44,5.4,0.00818,1e-05,1.55867]
[1778764423087,51.34,79840.31,5.4,0.00818,1e-05,1.55853]
[1778764428123,51.34,79841.01,5.4,0.00819,1e-05,1.55927]
[1778764433157,51.34,79840.73,5.4,0.00819,1e-05,1.55897]
[1778764438197,51.34,79850.79,5.4,0.00825,1e-05,1.56972]
[1778764443232,51.34,79855.01,5.4,0.00828,1e-05,1.57425]
[1778764448267,51.34,79855.57,5.4,0.00828,1e-05,1.57485]
[1778764452295,51.34,79835.48,5.4,0.00815,1e-05,1.55339]
[1778764457330,51.34,79836.04,5.4,0.00816,1e-05,1.55398]
[1778764462365,51.34,79830.6,5.4,0.00812,1e-05,1.54821]
[1778764467400,51.34,79832.37,5.4,0.00813,1e-05,1.55009]
[1778764472435,51.34,79835.68,5.4,0.00815,1e-05,1.55227]
[1778764477470,51.34,79836.01,5.4,0.00815,1e-05,1.55262]
[1778764482996,51.34,79841.24,5.4,0.00818,1e-05,1.55818]
[1778764487323,51.34,79851.78,5.4,0.00825,1e-05,1.56944]
[1778764489680,51.34,79858.92,5.4,0.00829,1e-05,1.5771]
[1778764492685,51.34,79861.22,5.4,0.00831,1e-05,1.57958]
[1778764498617,51.34,79857.42,5.4,0.00828,1e-05,1.57549]
[1778764502754,51.34,79854.22,5.4,0.00826,1e-05,1.57205]
[1778764508687,51.34,79860.22,5.4,0.0083,1e-05,1.5785]
[1778764514729,51.34,79860.63,5.4,0.0083,1e-05,1.57894]
[1778764519764,51.34,79860.53,5.4,0.0083,1e-05,1.57883]
[1778764524799,51.34,79860.24,5.4,0.0083,1e-05,1.57852]
[1778764529834,51.34,79860.95,5.4,0.00831,1e-05,1.57929]
[1778764534869,51.34,79877.95,5.4,0.00841,1e-05,1.59631]
[1778764539904,51.34,79877.97,5.4,0.00841,1e-05,1.59634]
[1778764544939,51.34,79883.9,5.4,0.00845,1e-05,1.60279]
[1778764549974,51.34,79891.1,5.4,0.00849,1e-05,1.61065]
[1778764551196,51.34,79891.1,5.4,0.00849,1e-05,1.61065]
[1778764551198,51.34,79891.1,5.4,0.00849,1e-05,1.61065]
[1778764551230,51.34,79912.61,5.4,0.00863,1e-05,1.63432]
[1778764551928,51.34,79912.61,5.4,0.00863,1e-05,1.63432]
[1778764552120,51.34,79932.73,5.4,0.00876,1e-05,1.65672]
[1778764553587,51.34,79932.27,5.4,0.00876,1e-05,1.65621]
[1778764554259,51.34,79932.27,5.4,0.00876,1e-05,1.65621]
[1778764555605,51.34,79937.06,5.4,0.00879,1e-05,1.66158]
[1778764558600,51.34,79941.99,5.4,0.00883,1e-05,1.66712]
[1778764564074,51.34,79934.91,5.4,0.00878,1e-05,1.65917]
[1778764565189,51.34,79934.91,5.4,0.00878,1e-05,1.65917]
[1778764568103,51.34,79915.61,5.4,0.00865,1e-05,1.63765]
[1778764573140,51.34,79908.28,5.4,0.0086,1e-05,1.62954]
[1778764579186,51.34,79916.99,5.4,0.00866,1e-05,1.63918]
[1778764584220,51.34,79902.78,5.4,0.00857,1e-05,1.62347]
[1778764588982,51.34,79902.88,5.4,0.00857,1e-05,1.62358]
[1778764590229,51.34,79905.57,5.4,0.00859,1e-05,1.62655]
[1778764594222,51.34,79906.51,5.4,0.00858,1e-05,1.6262]
[1778764599326,51.34,79886.78,5.4,0.00846,1e-05,1.60456]
[1778764604362,51.34,79882.75,5.4,0.00843,1e-05,1.60017]
[1778764609397,51.34,79890.24,5.4,0.00848,1e-05,1.60834]
[1778764614432,51.34,79898.69,5.4,0.00853,1e-05,1.6176]
[1778764619467,51.34,79902.19,5.4,0.00856,1e-05,1.62145]
[1778764624502,51.34,79886.89,5.4,0.00846,1e-05,1.60468]
[1778764629537,51.34,79879.02,5.4,0.00841,1e-05,1.59612]
[1778764634572,51.34,79880.98,5.4,0.00842,1e-05,1.59825]
[1778764639607,51.34,79881.41,5.4,0.00842,1e-05,1.59871]
[1778764644643,51.34,79871.68,5.4,0.00836,1e-05,1.58816]
[1778764649680,51.34,79859.86,5.4,0.00829,1e-05,1.57542]
[1778764654715,51.34,79859.07,5.4,0.00827,1e-05,1.57322]
[1778764659750,51.34,79851.11,5.4,0.00822,1e-05,1.56469]
[1778764665792,51.34,79850.54,5.4,0.00822,1e-05,1.56408]
[1778764670829,51.34,79839.26,5.4,0.00815,1e-05,1.55207]
[1778764675862,51.34,79834.0,5.4,0.00812,1e-05,1.54649]
[1778764680897,51.34,79833.97,5.4,0.00812,1e-05,1.54646]
[1778764685932,51.34,79825.76,5.4,0.00807,1e-05,1.53779]
[1778764689960,51.34,79805.1,5.4,0.00794,1e-05,1.51614]
[1778764694995,51.34,79790.71,5.4,0.00785,1e-05,1.50121]
[1778764700041,51.34,79796.38,5.4,0.00789,1e-05,1.50708]
[1778764705076,51.34,79800.2,5.4,0.00791,1e-05,1.51104]
[1778764710111,51.34,79794.56,5.4,0.00787,1e-05,1.5052]
[1778764715146,51.34,79793.35,5.4,0.00786,1e-05,1.50264]
[1778764719176,51.34,79771.24,5.4,0.00773,1e-05,1.47991]
[1778764724215,51.34,79787.62,5.4,0.00783,1e-05,1.49672]
[1778764729250,51.34,79773.01,5.4,0.00774,1e-05,1.48172]
[1778764734285,51.34,79758.87,5.4,0.00766,1e-05,1.46732]
[1778764739320,51.34,79756.21,5.4,0.00764,1e-05,1.46463]
[1778764744356,51.34,79750.54,5.4,0.00761,1e-05,1.45889]
[1778764749391,51.34,79750.67,5.4,0.00761,1e-05,1.45902]
[1778764750954,51.34,79750.54,5.4,0.00761,1e-05,1.45889]
[1778764753271,51.34,79754.51,5.4,0.00763,1e-05,1.46291]
[1778764753685,51.34,79754.18,5.4,0.00763,1e-05,1.46257]
[1778764755280,51.34,79752.55,5.4,0.00762,1e-05,1.46092]
[1778764758296,51.34,79751.85,5.4,0.00761,1e-05,1.46022]
[1778764763489,51.34,79750.78,5.4,0.00761,1e-05,1.45914]
[1778764768524,51.34,79751.12,5.4,0.00761,1e-05,1.45948]
[1778764773561,51.34,79758.03,5.4,0.00764,1e-05,1.46519]
[1778764778597,51.34,79757.55,5.4,0.00764,1e-05,1.4647]
[1778764783631,51.34,79763.08,5.4,0.00767,1e-05,1.47031]
[1778764788666,51.34,79763.81,5.4,0.00768,1e-05,1.47106]
[1778764793701,51.34,79766.36,5.4,0.00769,1e-05,1.47365]
[1778764798736,51.34,79765.13,5.4,0.00769,1e-05,1.4724]
[1778764803771,51.34,79753.55,5.4,0.00762,1e-05,1.46066]
[1778764808808,51.34,79745.47,5.4,0.00757,1e-05,1.45251]
[1778764813842,51.34,79750.02,5.4,0.0076,1e-05,1.45709]
[1778764818877,51.34,79748.58,5.4,0.00759,1e-05,1.45564]
[1778764825928,51.34,79749.89,5.4,0.0076,1e-05,1.45696]
[1778764830963,51.34,79755.76,5.4,0.00763,1e-05,1.46289]
[1778764837005,51.34,79755.94,5.4,0.00762,1e-05,1.46179]
[1778764842040,51.34,79766.55,5.4,0.00769,1e-05,1.47256]
[1778764847347,51.34,79782.65,5.4,0.00778,1e-05,1.48901]
[1778764848865,51.34,79789.68,5.4,0.00783,1e-05,1.49625]
[1778764851871,51.34,79790.91,5.4,0.00783,1e-05,1.49751]
[1778764857145,51.34,79793.81,5.4,0.00785,1e-05,1.50051]
[1778764862182,51.34,79807.34,5.4,0.00793,1e-05,1.51454]
[1778764867216,51.34,79824.52,5.4,0.00804,1e-05,1.53251]
[1778764872092,51.34,79825.14,5.4,0.00804,1e-05,1.53316]
[1778764877292,51.34,79835.37,5.4,0.0081,1e-05,1.54395]
[1778764882639,51.34,79841.99,5.4,0.00815,1e-05,1.55097]
[1778764888369,51.34,79841.71,5.4,0.00814,1e-05,1.55067]
[1778764893404,51.34,79840.17,5.4,0.00813,1e-05,1.5477]
[1778764898439,51.34,79834.18,5.4,0.00809,1e-05,1.54137]
[1778764903474,51.34,79832.99,5.4,0.00808,1e-05,1.54011]
[1778764908510,51.34,79837.56,5.4,0.00811,1e-05,1.54494]
[1778764913545,51.34,79848.69,5.4,0.00818,1e-05,1.55675]
[1778764918580,51.34,79863.78,5.4,0.00828,1e-05,1.57289]
[1778764922608,51.34,79882.85,5.4,0.0084,1e-05,1.59347]
[1778764927644,51.34,79889.91,5.4,0.00844,1e-05,1.60115]
[1778764932680,51.34,79890.29,5.4,0.00844,1e-05,1.60156]
[1778764937715,51.34,79900.8,5.4,0.00851,1e-05,1.61305]
[1778764941461,51.34,79902.65,5.4,0.00852,1e-05,1.61508]
[1778764942084,51.34,79918.24,5.4,0.00863,1e-05,1.63226]
[1778764943576,51.34,79926.51,5.4,0.00868,1e-05,1.64143]
[1778764946086,51.34,79937.67,5.4,0.00875,1e-05,1.65387]
[1778764946544,51.34,79937.67,5.4,0.00875,1e-05,1.65387]
[1778764947730,51.34,79942.92,5.4,0.00879,1e-05,1.65975]
[1778764948764,51.34,79945.26,5.4,0.0088,1e-05,1.66238]
[1778764949183,51.34,79942.2,5.4,0.00878,1e-05,1.65895]
[1778764950752,51.34,79932.09,5.4,0.00872,1e-05,1.64764]
[1778764953755,51.34,79910.2,5.4,0.00857,1e-05,1.622]
[1778764958825,51.34,79903.56,5.4,0.00852,1e-05,1.6147]
[1778764959221,51.34,79903.56,5.4,0.00852,1e-05,1.6147]
[1778764959714,51.34,79903.56,5.4,0.00852,1e-05,1.6147]
[1778764960767,51.34,79921.67,5.4,0.00864,1e-05,1.63467]
[1778764961404,51.34,79936.78,5.4,0.00874,1e-05,1.65148]
[1778764961612,51.34,79936.78,5.4,0.00874,1e-05,1.65148]
[1778764963398,51.34,79941.9,5.4,0.00877,1e-05,1.65721]
[1778764963854,51.34,79941.9,5.4,0.00877,1e-05,1.65721]
[1778764963942,51.34,79941.9,5.4,0.00877,1e-05,1.65721]
[1778764964811,51.34,79940.4,5.4,0.00876,1e-05,1.65553]
[1778764966417,51.34,79963.82,5.4,0.00892,1e-05,1.68192]
[1778764966562,51.34,79963.82,5.4,0.00892,1e-05,1.68192]
[1778764967999,51.34,79971.88,5.4,0.00898,1e-05,1.69108]
[1778764968870,51.34,79971.88,5.4,0.00898,1e-05,1.69108]
[1778764969645,51.34,79971.78,5.4,0.00897,1e-05,1.69096]
[1778764969694,51.34,79994.65,5.4,0.00913,1e-05,1.71717]
[1778764970301,51.34,79994.65,5.4,0.00913,1e-05,1.71717]
[1778764970786,51.34,79994.65,5.4,0.00913,1e-05,1.71717]
[1778764972645,51.34,80007.02,5.4,0.00922,1e-05,1.73148]
[1778764974747,51.34,79992.58,5.4,0.00912,1e-05,1.71479]
[1778764974800,51.34,79992.58,5.4,0.00912,1e-05,1.71479]
[1778764976044,51.34,80002.21,5.4,0.00918,1e-05,1.72591]
[1778764976087,51.34,80002.21,5.4,0.00918,1e-05,1.72591]
[1778764976867,51.34,80002.21,5.4,0.00918,1e-05,1.72591]
[1778764976097,51.34,80025.87,5.4,0.00935,1e-05,1.75348]
[1778764977284,51.34,80025.87,5.4,0.00935,1e-05,1.75348]
[1778764977555,51.34,80025.87,5.4,0.00935,1e-05,1.75348]
[1778764978878,51.34,80018.72,5.4,0.0093,1e-05,1.74511]
[1778764981849,51.34,79994.84,5.4,0.00913,1e-05,1.71739]
[1778764981938,51.34,79994.84,5.4,0.00913,1e-05,1.71739]
[1778764982663,51.34,79997.17,5.4,0.00915,1e-05,1.72008]
[1778764984601,51.34,80027.56,5.4,0.00936,1e-05,1.75546]
[1778764987601,51.34,80020.51,5.4,0.00931,1e-05,1.7472]
[1778764988900,51.34,80021.33,5.4,0.00932,1e-05,1.74816]
[1778764993146,51.34,79998.76,5.4,0.00916,1e-05,1.72192]
[1778764998183,51.34,79991.1,5.4,0.00911,1e-05,1.71308]
[1778765003218,51.34,79979.15,5.4,0.00902,1e-05,1.69937]
[1778765008253,51.34,79968.6,5.4,0.00895,1e-05,1.68734]
[1778765013288,51.34,79955.19,5.4,0.00886,1e-05,1.67075]
[1778765018323,51.34,79957.23,5.4,0.00887,1e-05,1.67305]
[1778765023358,51.34,79963.54,5.4,0.00891,1e-05,1.68019]
[1778765028393,51.34,79959.48,5.4,0.00888,1e-05,1.67559]
[1778765033428,51.34,79956.7,5.4,0.00887,1e-05,1.67245]
[1778765038463,51.34,79957.36,5.4,0.00887,1e-05,1.6732]
[1778765043498,51.34,79967.28,5.4,0.00894,1e-05,1.68443]
[1778765048533,51.34,79968.69,5.4,0.00895,1e-05,1.68603]
[1778765053568,51.34,79969.56,5.4,0.00895,1e-05,1.68702]
[1778765058603,51.34,79957.19,5.4,0.00887,1e-05,1.673]
[1778765061707,51.34,79955.65,5.4,0.00886,1e-05,1.67127]
[1778765061725,51.34,79955.65,5.4,0.00886,1e-05,1.67127]
[1778765062323,51.34,79955.79,5.4,0.00886,1e-05,1.67142]
[1778765062837,51.34,79981.65,5.4,0.00903,1e-05,1.70081]
[1778765063128,51.34,79981.65,5.4,0.00903,1e-05,1.70081]
[1778765063649,51.34,80005.39,5.4,0.0092,1e-05,1.72815]
[1778765066004,51.34,80006.01,5.4,0.0092,1e-05,1.72887]
[1778765067176,51.34,80006.1,5.4,0.0092,1e-05,1.72897]
[1778765067966,51.34,80006.1,5.4,0.0092,1e-05,1.72897]
[1778765069074,51.34,80022.56,5.4,0.00932,1e-05,1.74815]
[1778765069627,51.34,80022.56,5.4,0.00932,1e-05,1.74815]
[1778765072163,51.34,80021.44,5.4,0.0093,1e-05,1.74538]
[1778765073093,51.34,80020.91,5.4,0.0093,1e-05,1.74477]
[1778765078764,51.34,79993.17,5.4,0.00911,1e-05,1.7126]
[1778765083799,51.34,80005.91,5.4,0.00919,1e-05,1.72731]
[1778765088834,51.34,79997.38,5.4,0.00913,1e-05,1.71745]
[1778765093869,51.34,79998.94,5.4,0.00915,1e-05,1.71925]
[1778765098905,51.34,79997.22,5.4,0.00913,1e-05,1.71727]
[1778765100925,51.34,79977.14,5.4,0.009,1e-05,1.69423]
[1778765101323,51.34,79977.14,5.4,0.009,1e-05,1.69423]
[1778765102866,51.34,79964.49,5.4,0.00891,1e-05,1.67985]
[1778765107975,51.34,79950.74,5.4,0.00882,1e-05,1.66433]
[1778765113010,51.34,79939.84,5.4,0.00875,1e-05,1.65211]
[1778765116648,51.34,79937.6,5.4,0.00873,1e-05,1.64961]
[1778765116899,51.34,79937.6,5.4,0.00873,1e-05,1.64961]
[1778765117684,51.34,79928.18,5.4,0.00867,1e-05,1.63912]
[1778765120009,51.34,79926.98,5.4,0.00866,1e-05,1.63779]
[1778765121011,51.34,79929.78,5.4,0.00868,1e-05,1.6409]
[1778765121231,51.34,79929.78,5.4,0.00868,1e-05,1.6409]
[1778765121974,51.34,79929.78,5.4,0.00868,1e-05,1.6409]
[1778765122077,51.34,79964.63,5.4,0.00891,1e-05,1.68001]
[1778765123398,51.34,79964.63,5.4,0.00891,1e-05,1.68001]
[1778765123671,51.34,79964.63,5.4,0.00891,1e-05,1.68001]
[1778765126674,51.34,79962.82,5.4,0.0089,1e-05,1.67796]
[1778765131802,51.34,79964.76,5.4,0.00891,1e-05,1.68016]
[1778765137182,51.34,79957.92,5.4,0.00886,1e-05,1.67101]
[1778765142217,51.34,79949.44,5.4,0.0088,1e-05,1.66147]
[1778765148259,51.34,79946.23,5.4,0.00878,1e-05,1.65787]
[1778765153294,51.34,79947.08,5.4,0.00879,1e-05,1.65882]
[1778765158329,51.34,79941.62,5.4,0.00875,1e-05,1.6527]
[1778765163372,51.34,79940.44,5.4,0.00874,1e-05,1.65138]
[1778765165381,51.34,79921.42,5.4,0.00862,1e-05,1.63024]
[1778765170416,51.34,79908.34,5.4,0.00853,1e-05,1.61583]
[1778765175451,51.34,79907.15,5.4,0.00853,1e-05,1.61452]
[1778765180486,51.34,79904.97,5.4,0.00851,1e-05,1.61213]
[1778765185521,51.34,79898.22,5.4,0.00847,1e-05,1.60475]
[1778765190556,51.34,79895.73,5.4,0.00845,1e-05,1.60203]
[1778765195593,51.34,79894.98,5.4,0.00844,1e-05,1.59985]
[1778765200628,51.34,79899.56,5.4,0.00847,1e-05,1.60484]
[1778765205663,51.34,79898.03,5.4,0.00846,1e-05,1.60317]
[1778765210698,51.34,79897.55,5.4,0.00846,1e-05,1.60265]
[1778765215733,51.34,79897.18,5.4,0.00845,1e-05,1.60225]
[1778765220772,51.34,79889.11,5.4,0.0084,1e-05,1.59346]
[1778765225808,51.34,79890.0,5.4,0.00841,1e-05,1.59443]
[1778765230843,51.34,79887.99,5.4,0.00839,1e-05,1.59225]
[1778765235878,51.34,79888.32,5.4,0.0084,1e-05,1.59261]
[1778765240913,51.34,79895.85,5.4,0.00845,1e-05,1.6008]
[1778765245158,51.34,79896.09,5.4,0.00845,1e-05,1.60106]
[1778765255011,51.34,79898.7,5.4,0.00846,1e-05,1.60254]
[1778765260049,51.34,79903.35,5.4,0.00849,1e-05,1.60761]
[1778765265084,51.34,79904.72,5.4,0.0085,1e-05,1.60911]
[1778765269214,51.34,79905.82,5.4,0.0085,1e-05,1.61032]
[1778765270274,51.34,79891.9,5.4,0.00841,1e-05,1.59513]
[1778765273276,51.34,79897.91,5.4,0.00845,1e-05,1.60167]
[1778765279182,51.34,79900.29,5.4,0.00847,1e-05,1.60427]
[1778765284221,51.34,79897.07,5.4,0.00845,1e-05,1.60076]
[1778765289253,51.34,79901.77,5.4,0.00848,1e-05,1.60589]
[1778765294288,51.34,79899.61,5.4,0.00846,1e-05,1.60353]
[1778765299326,51.34,79878.0,5.4,0.00832,1e-05,1.58009]
[1778765304361,51.34,79884.92,5.4,0.00837,1e-05,1.58756]
[1778765309396,51.34,79889.96,5.4,0.0084,1e-05,1.59303]
[1778765314431,51.34,79895.47,5.4,0.00843,1e-05,1.59765]
[1778765319466,51.34,79900.69,5.4,0.00846,1e-05,1.60334]
[1778765324501,51.34,79904.7,5.4,0.00849,1e-05,1.60772]
[1778765329536,51.34,79906.47,5.4,0.0085,1e-05,1.60966]
[1778765334571,51.34,79906.08,5.4,0.0085,1e-05,1.60923]
[1778765339606,51.34,79921.53,5.4,0.0086,1e-05,1.62621]
[1778765344641,51.34,79907.65,5.4,0.00851,1e-05,1.61095]
[1778765349676,51.34,79909.76,5.4,0.00852,1e-05,1.61326]
[1778765354712,51.34,79906.04,5.4,0.0085,1e-05,1.60919]
[1778765359747,51.34,79911.68,5.4,0.00853,1e-05,1.61537]
[1778765364782,51.34,79918.12,5.4,0.00858,1e-05,1.62245]
[1778765369818,51.34,79918.7,5.4,0.00858,1e-05,1.62309]
[1778765374853,51.34,79924.87,5.4,0.00861,1e-05,1.62852]
[1778765379888,51.34,79923.79,5.4,0.00861,1e-05,1.62733]
[1778765384923,51.34,79923.58,5.4,0.0086,1e-05,1.6271]
[1778765389958,51.34,79929.65,5.4,0.00864,1e-05,1.63381]
[1778765394993,51.34,79929.13,5.4,0.00864,1e-05,1.63324]
[1778765400029,51.34,79919.8,5.4,0.00858,1e-05,1.62292]
[1778765405067,51.34,79918.27,5.4,0.00857,1e-05,1.62124]
[1778765410103,51.34,79907.5,5.4,0.0085,1e-05,1.60941]
[1778765415142,51.34,79896.84,5.4,0.00843,1e-05,1.59778]
[1778765420175,51.34,79905.52,5.4,0.00849,1e-05,1.60725]
[1778765425210,51.34,79911.88,5.4,0.00853,1e-05,1.61421]
[1778765430246,51.34,79912.02,5.4,0.00853,1e-05,1.61437]
[1778765435281,51.34,79925.18,5.4,0.00861,1e-05,1.62748]
[1778765440316,51.34,79920.17,5.4,0.00857,1e-05,1.62195]
[1778765445351,51.34,79901.08,5.4,0.00845,1e-05,1.60103]
[1778765450386,51.34,79901.18,5.4,0.00845,1e-05,1.60114]
[1778765455421,51.34,79902.99,5.4,0.00846,1e-05,1.60311]
[1778765460457,51.34,79905.24,5.4,0.00848,1e-05,1.60557]
[1778765464486,51.34,79881.86,5.4,0.00833,1e-05,1.58019]
[1778765469532,51.34,79879.69,5.4,0.00831,1e-05,1.57785]
[1778765472633,51.34,79885.84,5.4,0.00835,1e-05,1.58448]
[1778765474199,51.34,79895.7,5.4,0.00842,1e-05,1.59517]
[1778765477204,51.34,79907.19,5.4,0.00849,1e-05,1.6077]
[1778765477472,51.34,79907.27,5.4,0.00849,1e-05,1.60779]
[1778765479220,51.34,79911.58,5.4,0.00852,1e-05,1.61251]
[1778765481057,51.34,79920.92,5.4,0.00858,1e-05,1.62278]
[1778765482239,51.34,79920.59,5.4,0.00858,1e-05,1.62242]
[1778765484258,51.34,79927.63,5.4,0.00862,1e-05,1.63019]
[1778765485353,51.34,79925.28,5.4,0.00861,1e-05,1.62759]
[1778765485928,51.34,79924.45,5.4,0.0086,1e-05,1.62667]
[1778765487353,51.34,79923.41,5.4,0.0086,1e-05,1.62553]
[1778765490366,51.34,79915.93,5.4,0.00855,1e-05,1.61729]
[1778765495721,51.34,79917.51,5.4,0.00855,1e-05,1.61765]
[1778765500756,51.34,79917.82,5.4,0.00855,1e-05,1.61799]
[1778765504660,51.34,79919.87,5.4,0.00857,1e-05,1.62024]
[1778765506326,51.34,79930.03,5.4,0.00863,1e-05,1.63146]
[1778765508957,51.34,79945.66,5.4,0.00873,1e-05,1.64884]
[1778765510343,51.34,79946.06,5.4,0.00874,1e-05,1.64929]
[1778765511956,51.34,79945.31,5.4,0.00873,1e-05,1.64845]
[1778765513360,51.34,79947.15,5.4,0.00874,1e-05,1.6505]
[1778765516369,51.34,79949.43,5.4,0.00876,1e-05,1.65305]
[1778765516955,51.34,79952.0,5.4,0.00878,1e-05,1.65593]
[1778765518382,51.34,79949.28,5.4,0.00876,1e-05,1.65288]
[1778765521386,51.34,79939.79,5.4,0.0087,1e-05,1.64229]
[1778765526939,51.34,79946.05,5.4,0.00874,1e-05,1.64927]
[1778765531975,51.34,79946.63,5.4,0.00874,1e-05,1.64992]
[1778765537012,51.34,79941.42,5.4,0.00871,1e-05,1.64411]
[1778765542050,51.34,79944.88,5.4,0.00873,1e-05,1.64797]
[1778765547085,51.34,79946.06,5.4,0.00874,1e-05,1.64929]
[1778765552120,51.34,79946.67,5.4,0.00873,1e-05,1.64857]
[1778765557156,51.34,79932.94,5.4,0.00864,1e-05,1.6333]
[1778765562191,51.34,79929.95,5.4,0.00862,1e-05,1.62999]
[1778765565214,51.34,79910.98,5.4,0.0085,1e-05,1.60911]
[1778765570249,51.34,79923.76,5.4,0.00858,1e-05,1.62315]
[1778765575284,51.34,79922.91,5.4,0.00858,1e-05,1.62221]
[1778765580322,51.34,79914.42,5.4,0.00852,1e-05,1.61288]
[1778765585359,51.34,79907.49,5.4,0.00848,1e-05,1.60529]
[1778765590399,51.34,79901.37,5.4,0.00844,1e-05,1.59861]
[1778765594430,51.34,79877.03,5.4,0.00828,1e-05,1.57228]
[1778765594684,51.34,79877.03,5.4,0.00828,1e-05,1.57228]
[1778765595437,51.34,79855.92,5.4,0.00815,1e-05,1.54973]
[1778765595882,51.34,79855.92,5.4,0.00815,1e-05,1.54973]
[1778765596290,51.34,79855.92,5.4,0.00815,1e-05,1.54973]
[1778765597936,51.34,79841.83,5.4,0.00806,1e-05,1.53483]
[1778765600593,51.34,79823.42,5.4,0.00795,1e-05,1.51553]
[1778765602966,51.34,79815.86,5.4,0.0079,1e-05,1.50767]
[1778765604268,51.34,79811.99,5.4,0.00788,1e-05,1.50365]
[1778765605978,51.34,79828.53,5.4,0.00798,1e-05,1.52087]
[1778765608990,51.34,79844.78,5.4,0.00808,1e-05,1.53794]
[1778765614574,51.34,79843.51,5.4,0.00807,1e-05,1.53527]
[1778765619609,51.34,79845.61,5.4,0.00808,1e-05,1.53749]
[1778765624645,51.34,79860.08,5.4,0.00817,1e-05,1.55282]
[1778765629680,51.34,79885.61,5.4,0.00833,1e-05,1.58017]
[1778765634715,51.34,79892.39,5.4,0.00837,1e-05,1.5875]
[1778765639754,51.34,79906.72,5.4,0.00847,1e-05,1.60308]
[1778765644789,51.34,79901.14,5.4,0.00843,1e-05,1.597]
[1778765649825,51.34,79904.56,5.4,0.00845,1e-05,1.60072]
[1778765654860,51.34,79899.34,5.4,0.00842,1e-05,1.59504]
[1778765659895,51.34,79900.69,5.4,0.00843,1e-05,1.59651]
[1778765664931,51.34,79900.66,5.4,0.00843,1e-05,1.59647]
[1778765669965,51.34,79890.28,5.4,0.00836,1e-05,1.58521]
[1778765675000,51.34,79893.91,5.4,0.00838,1e-05,1.58778]
[1778765680036,51.34,79899.91,5.4,0.00842,1e-05,1.59429]
[1778765685071,51.34,79887.26,5.4,0.00833,1e-05,1.58059]
[1778765686349,51.34,79887.26,5.4,0.00833,1e-05,1.58059]
[1778765688641,51.34,79877.66,5.4,0.00827,1e-05,1.57026]
[1778765691646,51.34,79874.6,5.4,0.00825,1e-05,1.56698]
[1778765697157,51.34,79879.46,5.4,0.00828,1e-05,1.57219]
[1778765702202,51.34,79876.9,5.4,0.00827,1e-05,1.56944]
[1778765707236,51.34,79868.71,5.4,0.00822,1e-05,1.56067]
[1778765711264,51.34,79847.83,5.4,0.00809,1e-05,1.5385]
[1778765716299,51.34,79830.0,5.4,0.00798,1e-05,1.51977]
[1778765717279,51.34,79830.0,5.4,0.00798,1e-05,1.51977]
[1778765717571,51.34,79830.0,5.4,0.00798,1e-05,1.51977]
[1778765718396,51.34,79781.52,5.4,0.00768,1e-05,1.46978]
[1778765719917,51.34,79770.86,5.4,0.00762,1e-05,1.45897]
[1778765720197,51.34,79770.86,5.4,0.00762,1e-05,1.45897]
[1778765723928,51.34,79745.27,5.4,0.00747,1e-05,1.43328]
[1778765725297,51.34,79750.7,5.4,0.0075,1e-05,1.4387]
[1778765726943,51.34,79768.07,5.4,0.00761,1e-05,1.45615]
[1778765727755,51.34,79768.07,5.4,0.00761,1e-05,1.45615]
[1778765730967,51.34,79793.77,5.4,0.00776,1e-05,1.48228]
[1778765731662,51.34,79793.77,5.4,0.00776,1e-05,1.48228]
[1778765732980,51.34,79793.57,5.4,0.00775,1e-05,1.48078]
[1778765734397,51.34,79791.66,5.4,0.00774,1e-05,1.47883]
[1778765735987,51.34,79784.02,5.4,0.00769,1e-05,1.47103]
[1778765741352,51.34,79773.13,5.4,0.00763,1e-05,1.45998]
[1778765747661,51.34,79773.03,5.4,0.00763,1e-05,1.45988]
[1778765749626,51.34,79747.59,5.4,0.00748,1e-05,1.43433]
[1778765750102,51.34,79747.59,5.4,0.00748,1e-05,1.43433]
[1778765751900,51.34,79749.29,5.4,0.00749,1e-05,1.43602]
[1778765753112,51.34,79750.82,5.4,0.0075,1e-05,1.43755]
[1778765755031,51.34,79753.41,5.4,0.00751,1e-05,1.44014]
[1778765756128,51.34,79748.23,5.4,0.00748,1e-05,1.43497]
[1778765757928,51.34,79741.44,5.4,0.00744,1e-05,1.42821]
[1778765759156,51.34,79731.61,5.4,0.00739,1e-05,1.41847]
[1778765759854,51.34,79731.61,5.4,0.00739,1e-05,1.41847]
[1778765760709,51.34,79709.31,5.4,0.00726,1e-05,1.39657]
[1778765762200,51.34,79712.02,5.4,0.00728,1e-05,1.39922]
[1778765762357,51.34,79712.02,5.4,0.00728,1e-05,1.39922]
[1778765764180,51.34,79712.98,5.4,0.00728,1e-05,1.40016]
[1778765765432,51.34,79704.02,5.4,0.00723,1e-05,1.39142]
[1778765768200,51.34,79681.9,5.4,0.00711,1e-05,1.37004]
[1778765770433,51.34,79684.04,5.4,0.00712,1e-05,1.3721]
[1778765773222,51.34,79711.11,5.4,0.00727,1e-05,1.39833]
[1778765774747,51.34,79715.19,5.4,0.00729,1e-05,1.40232]
[1778765776243,51.34,79721.62,5.4,0.00733,1e-05,1.40862]
[1778765777909,51.34,79729.9,5.4,0.00738,1e-05,1.41678]
[1778765779252,51.34,79729.59,5.4,0.00738,1e-05,1.41647]
[1778765780911,51.34,79718.24,5.4,0.00731,1e-05,1.40531]
[1778765782264,51.34,79715.85,5.4,0.0073,1e-05,1.40296]
[1778765784157,51.34,79708.71,5.4,0.00726,1e-05,1.39599]
[1778765785283,51.34,79711.46,5.4,0.00727,1e-05,1.39867]
[1778765787144,51.34,79712.99,5.4,0.00728,1e-05,1.40017]
[1778765789307,51.34,79700.06,5.4,0.00721,1e-05,1.38757]
[1778765789405,51.34,79681.42,5.4,0.0071,1e-05,1.36958]
[1778765792305,51.34,79686.71,5.4,0.00713,1e-05,1.37467]
[1778765798019,51.34,79684.53,5.4,0.00712,1e-05,1.37134]
[1778765803054,51.34,79676.74,5.4,0.00707,1e-05,1.36387]
[1778765808089,51.34,79676.51,5.4,0.00707,1e-05,1.36365]
[1778765813643,51.34,79693.77,5.4,0.00717,1e-05,1.38025]
[1778765819170,51.34,79714.43,5.4,0.00728,1e-05,1.40033]
[1778765823200,51.34,79736.59,5.4,0.00741,1e-05,1.42214]
[1778765828235,51.34,79754.24,5.4,0.00751,1e-05,1.4397]
[1778765833270,51.34,79752.52,5.4,0.0075,1e-05,1.43798]
[1778765838310,51.34,79746.36,5.4,0.00747,1e-05,1.43184]
[1778765843353,51.34,79757.24,5.4,0.00753,1e-05,1.44271]
[1778765848383,51.34,79763.68,5.4,0.00757,1e-05,1.44917]
[1778765853418,51.34,79770.21,5.4,0.0076,1e-05,1.45447]
[1778765858453,51.34,79775.07,5.4,0.00763,1e-05,1.45938]
[1778765863488,51.34,79774.62,5.4,0.00762,1e-05,1.45892]
[1778765868523,51.34,79770.88,5.4,0.0076,1e-05,1.45515]
[1778765873558,51.34,79774.53,5.4,0.00762,1e-05,1.45883]
[1778765878595,51.34,79783.66,5.4,0.00768,1e-05,1.46809]
[1778765883630,51.34,79805.34,5.4,0.00781,1e-05,1.49026]
[1778765888667,51.34,79811.78,5.4,0.00785,1e-05,1.4969]
[1778765893702,51.34,79827.75,5.4,0.00794,1e-05,1.51347]
[1778765898737,51.34,79832.86,5.4,0.00797,1e-05,1.5188]
[1778765902767,51.34,79857.2,5.4,0.00812,1e-05,1.54441]
[1778765907800,51.34,79870.38,5.4,0.00821,1e-05,1.55843]
[1778765912837,51.34,79866.65,5.4,0.00818,1e-05,1.55311]
[1778765917873,51.34,79866.93,5.4,0.00818,1e-05,1.55341]
[1778765922908,51.34,79859.99,5.4,0.00814,1e-05,1.54603]
[1778765927943,51.34,79861.29,5.4,0.00814,1e-05,1.54741]
[1778765932978,51.34,79857.83,5.4,0.00812,1e-05,1.54374]
[1778765938013,51.34,79855.47,5.4,0.00811,1e-05,1.54125]
[1778765943049,51.34,79858.13,5.4,0.00812,1e-05,1.54406]
[1778765948084,51.34,79841.54,5.4,0.00802,1e-05,1.52657]
[1778765953120,51.34,79839.45,5.4,0.00801,1e-05,1.52438]
[1778765955134,51.34,79821.07,5.4,0.0079,1e-05,1.50521]
[1778765960169,51.34,79813.14,5.4,0.00785,1e-05,1.497]
[1778765965208,51.34,79811.71,5.4,0.00784,1e-05,1.49552]
[1778765970243,51.34,79809.67,5.4,0.00783,1e-05,1.49342]
[1778765975278,51.34,79807.41,5.4,0.00781,1e-05,1.48979]
[1778765980313,51.34,79807.0,5.4,0.0078,1e-05,1.48937]
[1778765985348,51.34,79809.84,5.4,0.00782,1e-05,1.49229]
[1778765990383,51.34,79808.66,5.4,0.00781,1e-05,1.49108]
[1778765995420,51.34,79825.43,5.4,0.00792,1e-05,1.50842]
[1778766000455,51.34,79832.26,5.4,0.00796,1e-05,1.51554]
[1778766005491,51.34,79833.52,5.4,0.00796,1e-05,1.51685]
[1778766007161,51.34,79835.79,5.4,0.00798,1e-05,1.51922]
[1778766008536,51.34,79846.81,5.4,0.00805,1e-05,1.53078]
[1778766009639,51.34,79849.94,5.4,0.00807,1e-05,1.53408]
[1778766011550,51.34,79841.23,5.4,0.00801,1e-05,1.52492]
[1778766014555,51.34,79836.72,5.4,0.00798,1e-05,1.5202]
[1778766020596,51.34,79837.04,5.4,0.00799,1e-05,1.52053]
[1778766025637,51.34,79825.56,5.4,0.00792,1e-05,1.50856]
[1778766031055,51.34,79807.94,5.4,0.00781,1e-05,1.49033]
[1778766032756,51.34,79782.01,5.4,0.00765,1e-05,1.46256]
[1778766037791,51.34,79773.13,5.4,0.0076,1e-05,1.45358]
[1778766042828,51.34,79766.57,5.4,0.00756,1e-05,1.44697]
[1778766047863,51.34,79764.31,5.4,0.00754,1e-05,1.44471]
[1778766050945,51.34,79765.36,5.4,0.00755,1e-05,1.44576]
[1778766050983,51.34,79744.64,5.4,0.00743,1e-05,1.42508]
[1778766053334,51.34,79736.84,5.4,0.00739,1e-05,1.41735]
[1778766056069,51.34,79737.23,5.4,0.00739,1e-05,1.41774]
[1778766057355,51.34,79743.99,5.4,0.00743,1e-05,1.42443]
[1778766060365,51.34,79766.93,5.4,0.00756,1e-05,1.44734]
[1778766065998,51.34,79742.3,5.4,0.00742,1e-05,1.42276]
[1778766069725,51.34,79734.46,5.4,0.00737,1e-05,1.415]
[1778766072050,51.34,79752.96,5.4,0.00748,1e-05,1.43335]
[1778766074074,51.34,79753.77,5.4,0.00748,1e-05,1.43416]
[1778766080099,51.34,79751.21,5.4,0.00747,1e-05,1.43161]
[1778766085135,51.34,79762.02,5.4,0.00753,1e-05,1.44241]
[1778766090170,51.34,79761.45,5.4,0.00753,1e-05,1.44184]
[1778766093191,51.34,79785.34,5.4,0.00766,1e-05,1.46465]
[1778766098226,51.34,79790.19,5.4,0.00769,1e-05,1.46958]
[1778766103261,51.34,79774.27,5.4,0.0076,1e-05,1.45345]
[1778766108296,51.34,79764.66,5.4,0.00754,1e-05,1.44378]
[1778766113331,51.34,79765.32,5.4,0.00754,1e-05,1.44445]
[1778766118366,51.34,79764.78,5.4,0.00754,1e-05,1.4439]
[1778766123401,51.34,79755.02,5.4,0.00748,1e-05,1.43414]
[1778766126422,51.34,79735.73,5.4,0.00737,1e-05,1.415]
[1778766131457,51.34,79731.64,5.4,0.00735,1e-05,1.41097]
[1778766136492,51.34,79732.24,5.4,0.00735,1e-05,1.41156]
[1778766141532,51.34,79719.61,5.4,0.00728,1e-05,1.39917]
[1778766146567,51.34,79737.29,5.4,0.00738,1e-05,1.41654]
[1778766151605,51.34,79737.43,5.4,0.00738,1e-05,1.41543]
[1778766156640,51.34,79737.03,5.4,0.00737,1e-05,1.41503]
[1778766161675,51.34,79731.71,5.4,0.00734,1e-05,1.40979]
[1778766166713,51.34,79738.14,5.4,0.00738,1e-05,1.41613]
[1778766171748,51.34,79738.48,5.4,0.00738,1e-05,1.41646]
[1778766176785,51.34,79743.05,5.4,0.00741,1e-05,1.42098]
[1778766178798,51.34,79766.46,5.4,0.00754,1e-05,1.44432]
[1778766182826,51.34,79788.77,5.4,0.00768,1e-05,1.46684]
[1778766187861,51.34,79785.92,5.4,0.00766,1e-05,1.46395]
[1778766192896,51.34,79781.93,5.4,0.00763,1e-05,1.45991]
[1778766197931,51.34,79779.17,5.4,0.00762,1e-05,1.45712]
[1778766202966,51.34,79798.39,5.4,0.00773,1e-05,1.47665]
[1778766208021,51.34,79797.39,5.4,0.00773,1e-05,1.47563]
[1778766213043,51.34,79808.03,5.4,0.00778,1e-05,1.48522]
[1778766218078,51.34,79824.43,5.4,0.00788,1e-05,1.50214]
[1778766220060,51.34,79822.97,5.4,0.00787,1e-05,1.50063]
[1778766222385,51.34,79802.97,5.4,0.00775,1e-05,1.48004]
[1778766224400,51.34,79803.89,5.4,0.00776,1e-05,1.48098]
[1778766230163,51.34,79801.44,5.4,0.00774,1e-05,1.47847]
[1778766235198,51.34,79804.1,5.4,0.00776,1e-05,1.48119]
[1778766240233,51.34,79798.01,5.4,0.00772,1e-05,1.47497]
[1778766245268,51.34,79789.64,5.4,0.00767,1e-05,1.46644]
[1778766250304,51.34,79776.67,5.4,0.0076,1e-05,1.45331]
[1778766253330,51.34,79800.41,5.4,0.00774,1e-05,1.47742]
[1778766258365,51.34,79800.24,5.4,0.00774,1e-05,1.47724]
[1778766263400,51.34,79803.91,5.4,0.00776,1e-05,1.481]
[1778766268435,51.34,79803.62,5.4,0.00776,1e-05,1.4807]
[1778766273470,51.34,79804.23,5.4,0.00775,1e-05,1.48003]
[1778766278505,51.34,79804.23,5.4,0.00775,1e-05,1.48003]
[1778766283540,51.34,79818.24,5.4,0.00784,1e-05,1.49443]
[1778766288576,51.34,79827.81,5.4,0.0079,1e-05,1.50433]
[1778766293611,51.34,79827.44,5.4,0.00789,1e-05,1.50395]
[1778766298635,51.34,79829.18,5.4,0.0079,1e-05,1.50576]
[1778766300529,51.34,79830.21,5.4,0.00791,1e-05,1.50683]
[1778766301280,51.34,79830.21,5.4,0.00791,1e-05,1.50683]
[1778766302549,51.34,79830.21,5.4,0.00791,1e-05,1.50683]
[1778766303240,51.34,79830.21,5.4,0.00791,1e-05,1.50683]
[1778766305656,51.34,79861.13,5.4,0.0081,1e-05,1.53923]
[1778766306281,51.34,79861.13,5.4,0.0081,1e-05,1.53923]
[1778766308720,51.34,79901.37,5.4,0.00835,1e-05,1.58225]
[1778766309683,51.34,79901.37,5.4,0.00835,1e-05,1.58225]
[1778766311868,51.34,79897.34,5.4,0.00833,1e-05,1.5779]
[1778766315717,51.34,79908.25,5.4,0.0084,1e-05,1.58971]
[1778766316584,51.34,79915.46,5.4,0.00844,1e-05,1.59755]
[1778766317831,51.34,79921.84,5.4,0.00849,1e-05,1.60451]
[1778766319606,51.34,79940.87,5.4,0.00861,1e-05,1.62543]
[1778766320851,51.34,79942.38,5.4,0.00862,1e-05,1.6271]
[1778766322868,51.34,79937.37,5.4,0.00859,1e-05,1.62157]
[1778766323967,51.34,79931.14,5.4,0.00855,1e-05,1.61471]
[1778766326978,51.34,79900.37,5.4,0.00835,1e-05,1.58117]
[1778766327637,51.34,79899.67,5.4,0.00834,1e-05,1.58042]
[1778766328984,51.34,79888.92,5.4,0.00828,1e-05,1.56884]
[1778766331990,51.34,79885.35,5.4,0.00825,1e-05,1.56501]
[1778766332406,51.34,79885.35,5.4,0.00825,1e-05,1.56501]
[1778766334009,51.34,79876.46,5.4,0.00819,1e-05,1.55416]
[1778766337009,51.34,79869.04,5.4,0.00814,1e-05,1.54627]
[1778766338007,51.34,79869.72,5.4,0.00815,1e-05,1.54699]
[1778766339269,51.34,79866.96,5.4,0.00813,1e-05,1.54407]
[1778766341052,51.34,79841.39,5.4,0.00797,1e-05,1.51716]
[1778766343196,51.34,79833.85,5.4,0.00793,1e-05,1.5093]
[1778766344113,51.34,79832.32,5.4,0.00792,1e-05,1.5077]
[1778766345201,51.34,79832.93,5.4,0.00792,1e-05,1.50834]
[1778766346436,51.34,79830.89,5.4,0.00791,1e-05,1.50622]
[1778766348221,51.34,79840.41,5.4,0.00797,1e-05,1.51613]
[1778766350408,51.34,79852.59,5.4,0.00804,1e-05,1.5289]
[1778766351541,51.34,79860.66,5.4,0.00809,1e-05,1.5374]
[1778766354553,51.34,79865.37,5.4,0.00812,1e-05,1.54238]
[1778766360084,51.34,79877.21,5.4,0.00819,1e-05,1.55496]
[1778766364112,51.34,79908.87,5.4,0.0084,1e-05,1.58901]
[1778766369147,51.34,79914.02,5.4,0.00843,1e-05,1.59461]
[1778766374182,51.34,79911.15,5.4,0.00841,1e-05,1.59149]
[1778766379217,51.34,79908.21,5.4,0.00839,1e-05,1.5883]
[1778766384252,51.34,79900.81,5.4,0.00834,1e-05,1.58029]
[1778766387122,51.34,79886.06,5.4,0.00825,1e-05,1.56442]
[1778766388267,51.34,79869.36,5.4,0.00815,1e-05,1.54661]
[1778766391279,51.34,79858.41,5.4,0.00808,1e-05,1.53503]
[1778766396353,51.34,79850.4,5.4,0.00802,1e-05,1.52527]
[1778766401388,51.34,79849.16,5.4,0.00801,1e-05,1.52397]
[1778766406423,51.34,79861.27,5.4,0.00809,1e-05,1.53671]
[1778766411458,51.34,79855.79,5.4,0.00805,1e-05,1.53093]
[1778766416493,51.34,79858.06,5.4,0.00807,1e-05,1.53333]
[1778766421528,51.34,79855.17,5.4,0.00805,1e-05,1.53028]
[1778766426567,51.34,79854.88,5.4,0.00805,1e-05,1.52998]
[1778766427560,51.34,79854.88,5.4,0.00805,1e-05,1.52998]
[1778766427574,51.34,79857.73,5.4,0.00807,1e-05,1.53298]
[1778766432609,51.33,79869.4,5.4,0.00813,1e-05,1.54351]
[1778766437648,51.32,79878.89,5.4,0.00818,1e-05,1.55169]
[1778766442683,51.31,79884.06,5.4,0.0082,1e-05,1.55527]
[1778766447718,51.3,79881.13,5.4,0.00817,1e-05,1.55021]
[1778766452753,51.29,79880.85,5.4,0.00815,1e-05,1.54669]
[1778766457788,51.28,79880.09,5.4,0.00813,1e-05,1.54402]
[1778766462823,51.27,79887.51,5.4,0.00817,1e-05,1.55009]
[1778766467858,51.26,79895.27,5.4,0.0082,1e-05,1.55644]
[1778766472893,51.25,79895.57,5.4,0.00819,1e-05,1.5548]
[1778766476921,51.24,79916.99,5.4,0.00832,1e-05,1.57619]
[1778766481956,51.22,79909.38,5.4,0.00826,1e-05,1.56583]
[1778766484606,51.22,79879.03,5.4,0.00806,1e-05,1.53237]
[1778766490357,51.21,79875.86,5.4,0.00803,1e-05,1.52771]
[1778766495876,51.2,79896.99,5.4,0.00815,1e-05,1.54801]
[1778766501090,51.19,79893.2,5.4,0.00812,1e-05,1.54181]
[1778766506126,51.18,79893.57,5.4,0.00811,1e-05,1.54041]
[1778766511167,51.17,79882.94,5.4,0.00802,1e-05,1.52609]
[1778766517209,51.16,79881.55,5.4,0.008,1e-05,1.52269]
[1778766522244,51.15,79889.21,5.4,0.00804,1e-05,1.52915]
[1778766527279,51.14,79914.55,5.4,0.00819,1e-05,1.55434]
[1778766532314,51.13,79915.09,5.4,0.00818,1e-05,1.55301]
[1778766537350,51.12,79911.58,5.4,0.00815,1e-05,1.54738]
[1778766542385,51.11,79916.19,5.4,0.00817,1e-05,1.55046]
[1778766547421,51.09,79925.87,5.4,0.00822,1e-05,1.55895]
[1778766552457,51.08,79912.98,5.4,0.00812,1e-05,1.54332]
[1778766557496,51.07,79912.3,5.4,0.00811,1e-05,1.5405]
[1778766562531,51.06,79906.36,5.4,0.00806,1e-05,1.53251]
[1778766567566,51.05,79907.3,5.4,0.00806,1e-05,1.53187]
[1778766572659,51.05,79927.21,5.4,0.00817,1e-05,1.55073]
[1778766574022,51.04,79949.65,5.4,0.0083,1e-05,1.57378]
[1778766574682,51.04,79975.43,5.4,0.00847,1e-05,1.60148]
[1778766580657,51.02,79976.34,5.4,0.00846,1e-05,1.59977]
[1778766585693,51.01,79965.33,5.4,0.00837,1e-05,1.58542]
[1778766590737,51.0,79980.95,5.4,0.00846,1e-05,1.60079]
[1778766595775,50.95,79974.07,5.4,0.00836,1e-05,1.58286]
[1778766600810,50.93,79986.78,5.4,0.00842,1e-05,1.59457]
[1778766605846,50.92,80003.96,5.4,0.00852,1e-05,1.61115]
[1778766610885,50.91,80008.7,5.4,0.00854,1e-05,1.61399]
[1778766615920,50.89,80022.01,5.4,0.00861,1e-05,1.62635]
[1778766620955,50.88,80015.21,5.4,0.00855,1e-05,1.61579]
[1778766625990,50.87,80002.97,5.4,0.00845,1e-05,1.59987]
[1778766631031,50.85,79978.09,5.4,0.00827,1e-05,1.56915]
[1778766636066,50.84,79972.85,5.4,0.00823,1e-05,1.56155]
[1778766640719,50.83,79949.41,5.4,0.00807,1e-05,1.53499]
[1778766646379,50.83,79952.41,5.4,0.00808,1e-05,1.53653]
[1778766651990,50.81,79946.73,5.4,0.00803,1e-05,1.5286]
[1778766658023,50.8,79934.03,5.4,0.00795,1e-05,1.51341]
[1778766663266,50.79,79930.68,5.4,0.00791,1e-05,1.5082]
[1778766668301,50.79,79940.56,5.4,0.00797,1e-05,1.51717]
[1778766673336,50.78,79940.46,5.4,0.00796,1e-05,1.51559]
[1778766678371,50.77,79921.42,5.4,0.00783,1e-05,1.49424]
[1778766683408,50.76,79934.82,5.4,0.00791,1e-05,1.50694]
[1778766688444,50.76,79936.61,5.4,0.00791,1e-05,1.50746]
[1778766693479,50.75,79962.86,5.4,0.00806,1e-05,1.53244]
[1778766698517,50.74,79972.27,5.4,0.00811,1e-05,1.54082]
[1778766703555,50.73,79956.03,5.4,0.00799,1e-05,1.52192]
[1778766708590,50.72,79965.83,5.4,0.00805,1e-05,1.5308]
[1778766713625,50.71,79968.69,5.4,0.00805,1e-05,1.53221]
[1778766718660,50.7,79964.62,5.4,0.00802,1e-05,1.5263]
[1778766721778,50.7,79929.31,5.4,0.0078,1e-05,1.48824]
[1778766722841,50.7,79901.72,5.4,0.00763,1e-05,1.45952]
[1778766725721,50.69,79924.07,5.4,0.00776,1e-05,1.48194]
[1778766730756,50.69,79925.61,5.4,0.00776,1e-05,1.48237]
[1778766735792,50.68,79933.61,5.4,0.0078,1e-05,1.48948]
[1778766740827,50.67,79930.76,5.4,0.00778,1e-05,1.48533]
[1778766745863,50.66,79932.07,5.4,0.00778,1e-05,1.48553]
[1778766749895,50.66,79957.42,5.4,0.00793,1e-05,1.51109]
[1778766754927,50.65,79952.36,5.4,0.00788,1e-05,1.50303]
[1778766759962,50.64,79935.53,5.4,0.00777,1e-05,1.48416]
[1778766765003,50.64,79937.9,5.4,0.00778,1e-05,1.48548]
[1778766770035,50.63,79929.43,5.4,0.00772,1e-05,1.47555]
[1778766775070,50.62,79933.95,5.4,0.00774,1e-05,1.47915]
[1778766780108,50.62,79931.58,5.4,0.00772,1e-05,1.47559]
[1778766784136,50.61,79910.77,5.4,0.00759,1e-05,1.45334]
[1778766787157,50.61,79890.61,5.4,0.00747,1e-05,1.43219]
[1778766792192,50.61,79895.04,5.4,0.00749,1e-05,1.43607]
[1778766797227,50.6,79908.17,5.4,0.00756,1e-05,1.44863]
[1778766802262,50.6,79918.89,5.4,0.00762,1e-05,1.45874]
[1778766806295,50.59,79897.4,5.4,0.00749,1e-05,1.43617]
[1778766811330,50.59,79894.2,5.4,0.00746,1e-05,1.43097]
[1778766816365,50.58,79881.65,5.4,0.00739,1e-05,1.41769]
[1778766821400,50.58,79878.38,5.4,0.00736,1e-05,1.41386]
[1778766826438,50.58,79891.05,5.4,0.00743,1e-05,1.42595]
[1778766831473,50.57,79900.22,5.4,0.00748,1e-05,1.43452]
[1778766836508,50.57,79902.94,5.4,0.00749,1e-05,1.43653]
[1778766841543,50.56,79916.08,5.4,0.00757,1e-05,1.44911]
[1778766846578,50.56,79922.31,5.4,0.0076,1e-05,1.45456]
[1778766851613,50.55,79913.32,5.4,0.00754,1e-05,1.4445]
[1778766856648,50.55,79917.12,5.4,0.00756,1e-05,1.44753]
[1778766861683,50.54,79917.72,5.4,0.00756,1e-05,1.44728]
[1778766866718,50.54,79918.18,5.4,0.00755,1e-05,1.44688]
[1778766871753,50.53,79912.09,5.4,0.00751,1e-05,1.43857]
[1778766876789,50.53,79901.98,5.4,0.00744,1e-05,1.42757]
[1778766881823,50.53,79923.43,5.4,0.00757,1e-05,1.44863]
[1778766886858,50.52,79916.12,5.4,0.00752,1e-05,1.44032]
[1778766891893,50.52,79922.0,5.4,0.00755,1e-05,1.44549]
[1778766896928,50.51,79920.84,5.4,0.00754,1e-05,1.44348]
[1778766901963,50.51,79926.87,5.4,0.00757,1e-05,1.44878]
[1778766906998,50.5,79911.81,5.4,0.00747,1e-05,1.43269]
[1778766912034,50.5,79901.47,5.4,0.00741,1e-05,1.42159]
[1778766917069,50.49,79911.54,5.4,0.00746,1e-05,1.43113]
[1778766922104,50.49,79920.69,5.4,0.00751,1e-05,1.43963]
[1778766927139,50.48,79929.18,5.4,0.00756,1e-05,1.44744]
[1778766932174,50.48,79926.12,5.4,0.00753,1e-05,1.44217]
[1778766937209,50.48,79911.39,5.4,0.00744,1e-05,1.42644]
[1778766942244,50.47,79913.37,5.4,0.00744,1e-05,1.42775]
[1778766947279,50.47,79908.92,5.4,0.00741,1e-05,1.42262]
[1778766952314,50.46,79912.05,5.4,0.00743,1e-05,1.42517]
[1778766957349,50.46,79925.0,5.4,0.0075,1e-05,1.43745]
[1778766962393,50.46,79941.2,5.4,0.00759,1e-05,1.45341]
[1778766967451,50.45,79934.42,5.4,0.00755,1e-05,1.44546]
[1778766972486,50.44,79945.38,5.4,0.00761,1e-05,1.45582]
[1778766977521,50.44,79940.95,5.4,0.00758,1e-05,1.4504]
[1778766982556,50.43,79951.04,5.4,0.00763,1e-05,1.45979]
[1778766987591,50.43,79953.96,5.4,0.00764,1e-05,1.46184]
[1778766992626,50.42,79959.3,5.4,0.00766,1e-05,1.4651]
[1778766997661,50.42,79970.93,5.4,0.00773,1e-05,1.47615]
[1778767002696,50.41,79968.56,5.4,0.00771,1e-05,1.47263]
[1778767007731,50.41,79964.62,5.4,0.00768,1e-05,1.46757]
[1778767012766,50.4,79963.07,5.4,0.00766,1e-05,1.46502]
[1778767015790,50.4,79936.81,5.4,0.0075,1e-05,1.43756]
[1778767020825,50.39,79935.3,5.4,0.00749,1e-05,1.43536]
[1778767025860,50.39,79938.81,5.4,0.0075,1e-05,1.43826]
[1778767030895,50.39,79937.64,5.4,0.00749,1e-05,1.43636]
[1778767035931,50.38,79930.98,5.4,0.00745,1e-05,1.42892]
[1778767041884,50.38,79923.17,5.4,0.0074,1e-05,1.42053]
[1778767043602,50.38,79898.05,5.4,0.00725,1e-05,1.39507]
[1778767048621,50.37,79888.19,5.4,0.0072,1e-05,1.38499]
[1778767053687,50.37,79885.87,5.4,0.00717,1e-05,1.38129]
[1778767061109,50.37,79865.3,5.4,0.00706,1e-05,1.36087]
[1778767066144,50.37,79859.09,5.4,0.00702,1e-05,1.35484]
[1778767069165,50.37,79833.2,5.4,0.00688,1e-05,1.32992]
[1778767074200,50.37,79844.5,5.4,0.00694,1e-05,1.34075]
[1778767079237,50.37,79847.9,5.4,0.00696,1e-05,1.34402]
[1778767084271,50.37,79854.06,5.4,0.00699,1e-05,1.34997]
[1778767089308,50.37,79855.03,5.4,0.007,1e-05,1.35091]
[1778767094343,50.37,79861.67,5.4,0.00704,1e-05,1.35734]
[1778767099378,50.37,79865.87,5.4,0.00706,1e-05,1.36142]
[1778767104413,50.37,79863.61,5.4,0.00705,1e-05,1.3592]
[1778767109448,50.37,79863.3,5.4,0.00705,1e-05,1.35887]
[1778767114483,50.37,79849.14,5.4,0.00696,1e-05,1.34394]
[1778767119519,50.37,79859.6,5.4,0.00702,1e-05,1.35405]
[1778767124554,50.37,79859.55,5.4,0.00702,1e-05,1.354]
[1778767129589,50.37,79869.46,5.4,0.00707,1e-05,1.36363]
[1778767134624,50.37,79859.53,5.4,0.00702,1e-05,1.35394]
[1778767139661,50.37,79856.32,5.4,0.007,1e-05,1.35083]
[1778767144694,50.37,79840.96,5.4,0.00691,1e-05,1.33603]
[1778767146716,50.37,79807.03,5.4,0.00673,1e-05,1.30383]
[1778767148851,50.37,79778.84,5.4,0.00658,1e-05,1.27756]
[1778767154085,50.37,79767.01,5.4,0.00652,1e-05,1.26667]
[1778767159809,50.37,79773.13,5.4,0.00655,1e-05,1.27229]
[1778767164844,50.37,79771.37,5.4,0.00654,1e-05,1.27067]
[1778767169880,50.37,79764.01,5.4,0.0065,1e-05,1.26391]
[1778767173911,50.37,79742.62,5.4,0.00638,1e-05,1.2433]
[1778767178946,50.37,79737.29,5.4,0.00636,1e-05,1.23849]
[1778767182356,50.37,79712.45,5.4,0.00623,1e-05,1.21629]
[1778767182988,50.37,79688.42,5.4,0.00611,0.0,1.19512]
[1778767184333,50.37,79668.48,5.4,0.00601,0.0,1.17779]
[1778767188014,50.37,79688.39,5.4,0.00611,0.0,1.19509]
[1778767193056,50.37,79698.48,5.4,0.00616,0.0,1.20394]
[1778767198093,50.37,79681.35,5.4,0.00607,0.0,1.18895]
[1778767201148,50.37,79655.33,5.4,0.00595,0.0,1.16647]
[1778767206163,50.37,79651.74,5.4,0.00593,0.0,1.1634]
[1778767211214,50.37,79642.76,5.4,0.00589,0.0,1.15574]
[1778767216438,50.37,79636.83,5.4,0.00586,0.0,1.1507]
[1778767223973,50.37,79637.24,5.4,0.00586,0.0,1.15105]
[1778767226324,50.37,79617.69,5.4,0.00577,0.0,1.13458]
[1778767230351,50.37,79643.04,5.4,0.00589,0.0,1.15598]
[1778767235389,50.37,79668.85,5.4,0.00601,0.0,1.177]
[1778767240424,50.37,79678.84,5.4,0.00606,0.0,1.18566]
[1778767243445,50.37,79700.45,5.4,0.00616,0.0,1.20455]
[1778767247473,50.37,79721.84,5.4,0.00627,1e-05,1.22351]
[1778767252508,50.37,79732.62,5.4,0.00633,1e-05,1.23315]
[1778767257545,50.37,79747.6,5.4,0.0064,1e-05,1.24666]
[1778767262580,50.37,79752.17,5.4,0.00643,1e-05,1.2508]
[1778767267615,50.37,79750.87,5.4,0.00642,1e-05,1.24962]
[1778767272650,50.37,79749.7,5.4,0.00641,1e-05,1.24856]
[1778767277685,50.37,79749.32,5.4,0.00641,1e-05,1.24822]
[1778767282720,50.37,79755.63,5.4,0.00645,1e-05,1.25395]
[1778767287756,50.37,79766.14,5.4,0.0065,1e-05,1.26354]
[1778767292795,50.37,79761.44,5.4,0.00647,1e-05,1.25809]
[1778767297830,50.37,79772.05,5.4,0.00653,1e-05,1.2678]
[1778767302865,50.37,79781.34,5.4,0.00657,1e-05,1.27636]
[1778767307900,50.37,79792.52,5.4,0.00663,1e-05,1.28672]
[1778767312935,50.37,79795.21,5.4,0.00665,1e-05,1.28922]
[1778767318562,50.37,79796.06,5.4,0.00665,1e-05,1.29001]
[1778767318774,50.37,79796.06,5.4,0.00665,1e-05,1.29001]
[1778767319019,50.37,79811.6,5.4,0.00674,1e-05,1.30456]
[1778767321368,50.37,79828.74,5.4,0.00683,1e-05,1.32076]
[1778767324375,50.37,79813.76,5.4,0.00675,1e-05,1.30659]
[1778767324778,50.37,79809.17,5.4,0.00672,1e-05,1.30227]
[1778767326391,50.37,79805.34,5.4,0.0067,1e-05,1.29868]
[1778767328157,50.37,79813.4,5.4,0.00675,1e-05,1.30625]
[1778767329406,50.37,79814.3,5.4,0.00675,1e-05,1.3071]
[1778767331269,50.37,79814.1,5.4,0.00675,1e-05,1.30691]
[1778767331370,50.37,79813.33,5.4,0.00675,1e-05,1.30619]
[1778767337115,50.37,79796.99,5.4,0.00666,1e-05,1.29088]
[1778767342150,50.37,79812.04,5.4,0.00674,1e-05,1.30497]
[1778767342694,50.37,79812.04,5.4,0.00674,1e-05,1.30497]
[1778767348192,50.37,79798.05,5.4,0.00666,1e-05,1.29187]
[1778767353227,50.37,79794.33,5.4,0.00664,1e-05,1.28722]
[1778767358262,50.37,79788.14,5.4,0.0066,1e-05,1.28148]
[1778767363297,50.37,79788.76,5.4,0.00661,1e-05,1.28205]
[1778767368332,50.37,79783.39,5.4,0.00658,1e-05,1.27708]
[1778767373367,50.37,79793.8,5.4,0.00663,1e-05,1.28673]
[1778767378402,50.37,79801.82,5.4,0.00668,1e-05,1.29421]
[1778767383439,50.37,79784.1,5.4,0.00658,1e-05,1.27774]
[1778767386469,50.37,79755.39,5.4,0.00643,1e-05,1.25142]
[1778767391504,50.37,79752.53,5.4,0.00642,1e-05,1.24882]
[1778767396539,50.37,79736.1,5.4,0.00633,1e-05,1.23399]
[1778767401577,50.37,79743.47,5.4,0.00637,1e-05,1.24063]
[1778767406614,50.37,79753.1,5.4,0.00642,1e-05,1.24934]
[1778767411653,50.37,79760.83,5.4,0.00645,1e-05,1.25522]
[1778767415681,50.37,79781.78,5.4,0.00656,1e-05,1.27442]
[1778767420716,50.37,79786.8,5.4,0.00659,1e-05,1.27906]
[1778767425751,50.37,79797.19,5.4,0.00665,1e-05,1.28871]
[1778767430786,50.37,79789.44,5.4,0.00661,1e-05,1.28151]
[1778767435827,50.37,79787.82,5.4,0.0066,1e-05,1.28001]
[1778767440863,50.37,79791.95,5.4,0.00662,1e-05,1.28383]
[1778767445897,50.37,79790.59,5.4,0.00661,1e-05,1.28257]
[1778767450932,50.37,79795.53,5.4,0.00664,1e-05,1.28716]
[1778767455967,50.37,79791.31,5.4,0.00662,1e-05,1.28324]
[1778767461002,50.37,79784.69,5.4,0.00658,1e-05,1.27711]
[1778767466039,50.37,79765.19,5.4,0.00648,1e-05,1.25919]
[1778767471074,50.37,79763.38,5.4,0.00646,1e-05,1.25638]
[1778767476109,50.37,79768.91,5.4,0.00649,1e-05,1.26143]
[1778767481145,50.37,79769.3,5.4,0.00649,1e-05,1.26179]
[1778767486180,50.37,79769.9,5.4,0.0065,1e-05,1.26234]
[1778767491215,50.37,79768.92,5.4,0.00649,1e-05,1.26144]
[1778767496252,50.37,79774.68,5.4,0.00652,1e-05,1.26672]
[1778767501253,50.37,79776.86,5.4,0.00653,1e-05,1.26872]
[1778767506328,50.37,79771.84,5.4,0.00651,1e-05,1.26412]
[1778767511363,50.37,79771.12,5.4,0.0065,1e-05,1.26346]
[1778767517405,50.37,79761.27,5.4,0.00645,1e-05,1.25446]
[1778767522440,50.37,79751.83,5.4,0.0064,1e-05,1.24589]
[1778767528483,50.37,79742.62,5.4,0.00635,1e-05,1.23757]
[1778767533522,50.37,79726.59,5.4,0.00627,1e-05,1.22207]
[1778767536597,50.37,79697.96,5.4,0.00612,0.0,1.19677]
[1778767542031,50.37,79683.58,5.4,0.00605,0.0,1.18423]
[1778767547135,50.37,79695.11,5.4,0.00611,0.0,1.19428]
[1778767551057,50.37,79721.91,5.4,0.00624,1e-05,1.2179]
[1778767556691,50.37,79724.82,5.4,0.00626,1e-05,1.22049]
[1778767563750,50.37,79717.37,5.4,0.00622,1e-05,1.21387]
[1778767565764,50.37,79696.31,5.4,0.00612,0.0,1.19533]
[1778767570800,50.37,79685.76,5.4,0.00606,0.0,1.18612]
[1778767575838,50.37,79689.84,5.4,0.00608,0.0,1.18967]
[1778767580872,50.37,79698.81,5.4,0.00613,0.0,1.19752]
[1778767585907,50.37,79696.31,5.4,0.00612,0.0,1.19533]
[1778767590942,50.37,79699.07,5.4,0.00613,0.0,1.19774]
[1778767595977,50.37,79700.33,5.4,0.00613,0.0,1.19773]
[1778767598788,50.37,79700.45,5.4,0.00613,0.0,1.19783]
[1778767599183,50.37,79679.8,5.4,0.00603,0.0,1.17984]
[1778767600037,50.37,79617.84,5.4,0.00573,0.0,1.1272]
[1778767605186,50.37,79610.51,5.4,0.0057,0.0,1.12111]
[1778767611211,50.37,79619.87,5.4,0.00574,0.0,1.1289]
[1778767616279,50.37,79617.86,5.4,0.00573,0.0,1.12722]
[1778767616379,50.37,79617.86,5.4,0.00573,0.0,1.12722]
[1778767616927,50.37,79595.34,5.4,0.00563,0.0,1.10858]
[1778767617391,50.37,79595.34,5.4,0.00563,0.0,1.10858]
[1778767619353,50.37,79578.42,5.4,0.00555,0.0,1.09474]
[1778767620405,50.37,79578.63,5.4,0.00555,0.0,1.09491]
[1778767620768,50.37,79578.63,5.4,0.00555,0.0,1.09491]
[1778767622422,50.37,79578.59,5.4,0.00555,0.0,1.09488]
[1778767623275,50.37,79575.31,5.4,0.00553,0.0,1.09221]
[1778767624429,50.37,79577.83,5.4,0.00555,0.0,1.09426]
[1778767625732,50.37,79581.05,5.4,0.00556,0.0,1.09688]
[1778767627449,50.37,79566.5,5.4,0.00549,0.0,1.08508]
[1778767628199,50.37,79554.76,5.4,0.00544,0.0,1.07563]
[1778767629470,50.37,79548.97,5.4,0.00542,0.0,1.071]
[1778767630623,50.37,79554.61,5.4,0.00544,0.0,1.07551]
[1778767630630,50.37,79554.61,5.4,0.00544,0.0,1.07551]
[1778767631783,50.37,79565.01,5.4,0.00549,0.0,1.08387]
[1778767632921,50.37,79559.45,5.4,0.00546,0.0,1.0794]
[1778767635861,50.37,79548.47,5.4,0.00541,0.0,1.0706]
[1778767638857,50.37,79555.12,5.4,0.00544,0.0,1.07592]
[1778767644344,50.37,79578.52,5.4,0.00555,0.0,1.09482]
[1778767647366,50.37,79600.62,5.4,0.00565,0.0,1.11292]
[1778767652401,50.37,79613.62,5.4,0.00571,0.0,1.12262]
[1778767657437,50.37,79629.51,5.4,0.00578,0.0,1.13589]
[1778767662473,50.37,79627.65,5.4,0.00577,0.0,1.13433]
[1778767667509,50.37,79603.95,5.4,0.00566,0.0,1.11461]
[1778767669523,50.37,79580.75,5.4,0.00555,0.0,1.09559]
[1778767672555,50.37,79560.06,5.4,0.00546,0.0,1.07885]
[1778767677589,50.37,79549.17,5.4,0.00541,0.0,1.07013]
[1778767682624,50.37,79554.77,5.4,0.00544,0.0,1.07461]
[1778767687667,50.37,79549.4,5.4,0.00541,0.0,1.07031]
[1778767692702,50.37,79563.74,5.4,0.00548,0.0,1.08181]
[1778767697739,50.37,79560.19,5.4,0.00546,0.0,1.07896]
[1778767700760,50.37,79580.64,5.4,0.00555,0.0,1.0955]
[1778767705799,50.37,79589.18,5.4,0.00559,0.0,1.10247]
[1778767710830,50.37,79592.04,5.4,0.00561,0.0,1.10481]
[1778767715872,50.37,79609.2,5.4,0.00568,0.0,1.11789]
[1778767720907,50.37,79621.18,5.4,0.00574,0.0,1.12785]
[1778767725942,50.37,79630.18,5.4,0.00578,0.0,1.13537]
[1778767730977,50.37,79648.89,5.4,0.00587,0.0,1.15116]
[1778767736013,50.37,79656.26,5.4,0.0059,0.0,1.15743]
[1778767741049,50.37,79678.5,5.4,0.00601,0.0,1.17651]
[1778767746084,50.37,79693.54,5.4,0.00609,0.0,1.18956]
[1778767751119,50.37,79695.39,5.4,0.00609,0.0,1.19118]
[1778767756154,50.37,79698.47,5.4,0.00611,0.0,1.19387]
[1778767761189,50.37,79693.37,5.4,0.00608,0.0,1.18941]
[1778767765219,50.37,79714.28,5.4,0.00619,1e-05,1.20776]
[1778767770254,50.37,79715.46,5.4,0.00619,1e-05,1.2088]
[1778767775289,50.37,79734.03,5.4,0.00628,1e-05,1.22416]
[1778767780325,50.37,79738.22,5.4,0.0063,1e-05,1.22791]
[1778767785360,50.37,79748.58,5.4,0.00636,1e-05,1.23721]
[1778767790395,50.37,79745.35,5.4,0.00634,1e-05,1.2343]
[1778767796437,50.37,79752.83,5.4,0.00638,1e-05,1.24104]
[1778767801472,50.37,79744.58,5.4,0.00634,1e-05,1.23361]
[1778767804493,50.37,79767.16,5.4,0.00645,1e-05,1.25404]
[1778767809528,50.37,79772.58,5.4,0.00648,1e-05,1.25899]
[1778767813559,50.37,79791.94,5.4,0.00658,1e-05,1.27678]
[1778767818594,50.37,79796.08,5.4,0.00661,1e-05,1.28061]
[1778767823673,50.37,79791.5,5.4,0.00658,1e-05,1.27637]
[1778767825674,50.37,79761.29,5.4,0.00642,1e-05,1.2487]
[1778767830713,50.37,79768.6,5.4,0.00646,1e-05,1.25535]
[1778767835748,50.37,79781.18,5.4,0.00652,1e-05,1.2657]
[1778767840783,50.37,79788.84,5.4,0.00656,1e-05,1.27275]
[1778767845820,50.37,79789.52,5.4,0.00656,1e-05,1.27337]
[1778767850855,50.37,79785.53,5.4,0.00654,1e-05,1.2697]
[1778767855890,50.37,79778.43,5.4,0.00651,1e-05,1.26318]
[1778767860925,50.37,79775.85,5.4,0.00649,1e-05,1.26081]
[1778767865960,50.37,79763.62,5.4,0.00643,1e-05,1.24966]
[1778767870995,50.37,79765.21,5.4,0.00644,1e-05,1.25111]
[1778767876030,50.37,79771.51,5.4,0.00647,1e-05,1.25685]
[1778767881065,50.37,79766.32,5.4,0.00644,1e-05,1.25212]
[1778767886100,50.37,79767.97,5.4,0.00645,1e-05,1.25362]
[1778767891135,50.37,79783.13,5.4,0.00652,1e-05,1.26632]
[1778767896170,50.37,79802.88,5.4,0.00663,1e-05,1.28457]
[1778767901220,50.37,79805.96,5.4,0.00665,1e-05,1.28744]
[1778767906255,50.37,79804.55,5.4,0.00664,1e-05,1.28612]
[1778767911290,50.37,79822.7,5.4,0.00674,1e-05,1.3031]
[1778767916325,50.37,79824.61,5.4,0.00675,1e-05,1.3049]
[1778767921360,50.37,79823.78,5.4,0.00674,1e-05,1.30411]
[1778767926395,50.37,79823.58,5.4,0.00674,1e-05,1.30393]
[1778767931430,50.37,79822.83,5.4,0.00674,1e-05,1.30322]
[1778767936465,50.37,79813.3,5.4,0.00669,1e-05,1.29428]
[1778767941500,50.37,79817.31,5.4,0.00671,1e-05,1.29804]
[1778767946536,50.37,79827.32,5.4,0.00676,1e-05,1.30745]
[1778767951591,50.37,79826.57,5.4,0.00675,1e-05,1.30555]
[1778767956605,50.37,79821.03,5.4,0.00672,1e-05,1.30034]
[1778767961640,50.37,79820.92,5.4,0.00672,1e-05,1.30024]
[1778767968689,50.37,79820.71,5.4,0.00672,1e-05,1.30004]
[1778767973724,50.37,79827.62,5.4,0.00676,1e-05,1.30654]
[1778767977759,50.37,79845.92,5.4,0.00686,1e-05,1.32388]
[1778767979767,50.37,79867.92,5.4,0.00698,1e-05,1.34498]
[1778767984808,50.37,79891.93,5.4,0.00711,1e-05,1.36832]
[1778767989844,50.37,79901.17,5.4,0.00717,1e-05,1.37739]
[1778767994880,50.37,79888.96,5.4,0.0071,1e-05,1.36542]
[1778767999917,50.37,79901.71,5.4,0.00717,1e-05,1.37792]
[1778768004952,50.37,79913.85,5.4,0.00724,1e-05,1.38992]
[1778768009987,50.37,79929.14,5.4,0.00733,1e-05,1.40515]
[1778768015022,50.37,79932.43,5.4,0.00734,1e-05,1.40719]
[1778768021064,50.37,79935.0,5.4,0.00735,1e-05,1.40976]
[1778768026099,50.37,79938.87,5.4,0.00738,1e-05,1.41365]
[1778768031134,50.37,79957.41,5.4,0.00749,1e-05,1.4324]
[1778768036169,50.37,79959.41,5.4,0.0075,1e-05,1.43443]
[1778768041208,50.37,79956.14,5.4,0.00748,1e-05,1.43111]
[1778768046244,50.37,79945.58,5.4,0.00742,1e-05,1.42041]
[1778768051279,50.37,79945.57,5.4,0.00742,1e-05,1.4204]
[1778768056314,50.37,79942.02,5.4,0.0074,1e-05,1.41682]
[1778768061349,50.37,79945.92,5.4,0.00742,1e-05,1.42076]
[1778768066385,50.37,79943.56,5.4,0.0074,1e-05,1.41837]
[1778768071420,50.37,79944.84,5.4,0.00741,1e-05,1.4184]
[1778768076455,50.37,79949.24,5.4,0.00743,1e-05,1.42284]
[1778768081490,50.37,79948.21,5.4,0.00743,1e-05,1.4218]
[1778768086526,50.37,79936.22,5.4,0.00736,1e-05,1.40973]
[1778768091562,50.37,79934.71,5.4,0.00735,1e-05,1.40821]
[1778768096600,50.37,79942.54,5.4,0.00739,1e-05,1.41608]
[1778768101635,50.37,79951.78,5.4,0.00745,1e-05,1.42541]
[1778768103458,50.37,79951.78,5.4,0.00745,1e-05,1.42541]
[1778768105861,50.37,79942.92,5.4,0.00739,1e-05,1.41646]
[1778768107389,50.37,79941.72,5.4,0.00739,1e-05,1.41525]
[1778768108878,50.37,79943.42,5.4,0.0074,1e-05,1.41697]
[1778768110348,50.37,79942.96,5.4,0.00739,1e-05,1.4165]
[1778768111893,50.37,79941.87,5.4,0.00739,1e-05,1.41541]
[1778768114904,50.37,79941.09,5.4,0.00738,1e-05,1.41462]
[1778768120768,50.37,79943.76,5.4,0.0074,1e-05,1.41731]
[1778768125804,50.37,79943.38,5.4,0.0074,1e-05,1.41693]
[1778768130838,50.37,79955.41,5.4,0.00747,1e-05,1.42909]
[1778768135881,50.37,79973.11,5.4,0.00757,1e-05,1.44586]
[1778768140916,50.37,79986.35,5.4,0.00765,1e-05,1.45948]
[1778768145952,50.37,79993.13,5.4,0.00769,1e-05,1.46649]
[1778768150987,50.37,79984.37,5.4,0.00763,1e-05,1.45744]
[1778768153583,50.37,79989.72,5.4,0.00767,1e-05,1.46296]
[1778768154710,50.37,80013.78,5.4,0.00781,1e-05,1.48803]
[1778768156340,50.37,80021.01,5.4,0.00786,1e-05,1.49563]
[1778768159348,50.37,80024.09,5.4,0.00788,1e-05,1.49887]
[1778768165086,50.37,80012.62,5.4,0.00781,1e-05,1.48681]
[1778768170123,50.37,80010.85,5.4,0.0078,1e-05,1.48495]
[1778768173696,50.37,80017.52,5.4,0.00784,1e-05,1.49195]
[1778768175857,50.37,80020.36,5.4,0.00785,1e-05,1.49494]
[1778768178398,50.37,80019.98,5.4,0.00785,1e-05,1.49454]
[1778768179870,50.37,80014.52,5.4,0.00782,1e-05,1.4888]
[1778768182882,50.37,80016.94,5.4,0.00783,1e-05,1.49134]
[1778768188250,50.37,80001.47,5.4,0.00774,1e-05,1.47516]
[1778768193286,50.37,80008.57,5.4,0.00777,1e-05,1.48126]
[1778768198327,50.37,80000.8,5.4,0.00773,1e-05,1.47316]
[1778768203362,50.37,79997.58,5.4,0.00771,1e-05,1.46981]
[1778768208397,50.37,80004.56,5.4,0.00775,1e-05,1.47708]
[1778768213432,50.37,80005.52,5.4,0.00776,1e-05,1.47808]
[1778768218467,50.37,80013.29,5.4,0.0078,1e-05,1.4862]
[1778768223502,50.37,80018.7,5.4,0.00784,1e-05,1.49188]
[1778768228544,50.37,80013.63,5.4,0.00781,1e-05,1.48656]
[1778768233584,50.37,80011.1,5.4,0.00779,1e-05,1.48391]
[1778768238618,50.37,80009.49,5.4,0.00778,1e-05,1.48222]
[1778768243653,50.37,79993.54,5.4,0.00768,1e-05,1.46562]
[1778768248690,50.37,80010.56,5.4,0.00779,1e-05,1.48334]
[1778768253729,50.37,80015.27,5.4,0.00781,1e-05,1.48697]
[1778768258768,50.37,80009.79,5.4,0.00778,1e-05,1.48123]
[1778768263800,50.37,80003.59,5.4,0.00774,1e-05,1.47476]
[1778768268835,50.37,80002.28,5.4,0.00773,1e-05,1.4734]
[1778768273890,50.37,80021.21,5.4,0.00785,1e-05,1.49321]
[1778768278959,50.37,80017.01,5.4,0.00782,1e-05,1.48879]
[1778768283994,50.37,80018.07,5.4,0.00783,1e-05,1.4899]
[1778768289029,50.37,80028.49,5.4,0.00789,1e-05,1.50088]
[1778768294064,50.37,80033.95,5.4,0.00792,1e-05,1.50666]
[1778768296501,50.37,80040.29,5.4,0.00796,1e-05,1.51339]
[1778768297269,50.37,80072.83,5.4,0.00817,1e-05,1.54833]
[1778768298213,50.37,80072.83,5.4,0.00817,1e-05,1.54833]
[1778768302044,50.37,80076.56,5.4,0.00819,1e-05,1.55238]
[1778768303346,50.37,80105.66,5.4,0.00838,1e-05,1.58424]
[1778768304664,50.37,80105.66,5.4,0.00838,1e-05,1.58424]
[1778768304689,50.37,80125.06,5.4,0.00851,1e-05,1.60578]
[1778768305218,50.37,80125.06,5.4,0.00851,1e-05,1.60578]
[1778768306490,50.37,80138.64,5.4,0.0086,1e-05,1.621]
[1778768306836,50.37,80136.6,5.4,0.00859,1e-05,1.61871]
[1778768307169,50.37,80106.58,5.4,0.00839,1e-05,1.58526]
[1778768308176,50.37,80082.2,5.4,0.00823,1e-05,1.55851]
[1778768309462,50.37,80082.2,5.4,0.00823,1e-05,1.55851]
[1778768310720,50.37,80067.96,5.4,0.00814,1e-05,1.54306]
[1778768312490,50.37,80053.36,5.4,0.00804,1e-05,1.52601]
[1778768315415,50.37,80060.79,5.4,0.00809,1e-05,1.53399]
[1778768316489,50.37,80061.33,5.4,0.00809,1e-05,1.53457]
[1778768319501,50.37,80066.61,5.4,0.00812,1e-05,1.54026]
[1778768323636,50.37,80069.55,5.4,0.00814,1e-05,1.54343]
[1778768325998,50.37,80085.03,5.4,0.00824,1e-05,1.56024]
[1778768326317,50.37,80104.11,5.4,0.00836,1e-05,1.58116]
[1778768328339,50.37,80111.83,5.4,0.00842,1e-05,1.58969]
[1778768329966,50.37,80113.75,5.4,0.00843,1e-05,1.59182]
[1778768331347,50.37,80118.13,5.4,0.00846,1e-05,1.59668]
[1778768334361,50.37,80116.57,5.4,0.00845,1e-05,1.59495]
[1778768334756,50.37,80116.57,5.4,0.00845,1e-05,1.59495]
[1778768336377,50.37,80101.47,5.4,0.00835,1e-05,1.57825]
[1778768339384,50.37,80096.55,5.4,0.00832,1e-05,1.57285]
[1778768343313,50.37,80107.07,5.4,0.00838,1e-05,1.58443]
[1778768344510,50.37,80122.58,5.4,0.00849,1e-05,1.60163]
[1778768344593,50.37,80157.81,5.4,0.00872,1e-05,1.64127]
[1778768345732,50.37,80157.81,5.4,0.00872,1e-05,1.64127]
[1778768347477,50.37,80160.6,5.4,0.00874,1e-05,1.64445]
[1778768347939,50.37,80155.67,5.4,0.00871,1e-05,1.63884]
[1778768350528,50.37,80180.35,5.4,0.00888,1e-05,1.66705]
[1778768352098,50.37,80188.68,5.4,0.00893,1e-05,1.67666]
[1778768353502,50.37,80187.06,5.4,0.00892,1e-05,1.67479]
[1778768353510,50.37,80187.06,5.4,0.00892,1e-05,1.67479]
[1778768353524,50.37,80184.35,5.4,0.0089,1e-05,1.67166]
[1778768357712,50.37,80172.05,5.4,0.00882,1e-05,1.65752]
[1778768363594,50.35,80171.11,5.4,0.00879,1e-05,1.65333]
[1778768367497,50.27,80180.97,5.4,0.00876,1e-05,1.64883]
[1778768367629,50.24,80210.6,5.4,0.00894,1e-05,1.67774]
[1778768372887,50.23,80195.09,5.4,0.00881,1e-05,1.65614]
[1778768374786,50.22,80167.56,5.4,0.00861,1e-05,1.62324]
[1778768380725,50.21,80184.07,5.4,0.00871,1e-05,1.63912]
[1778768385764,50.19,80197.01,5.4,0.00878,1e-05,1.65139]
[1778768390808,50.18,80192.52,5.4,0.00873,1e-05,1.6437]
[1778768395852,50.17,80209.11,5.4,0.00883,1e-05,1.6602]
[1778768400884,50.15,80201.77,5.4,0.00876,1e-05,1.6491]
[1778768405919,50.14,80187.29,5.4,0.00865,1e-05,1.63006]
[1778768410954,50.13,80188.13,5.4,0.00864,1e-05,1.6286]
[1778768415990,50.11,80203.99,5.4,0.00874,1e-05,1.64426]
[1778768421027,50.1,80204.56,5.4,0.00872,1e-05,1.64242]
[1778768426063,50.09,80210.66,5.4,0.00875,1e-05,1.64633]
[1778768431098,50.07,80210.54,5.4,0.00872,1e-05,1.64224]
[1778768436133,50.06,80217.86,5.4,0.00876,1e-05,1.64805]
[1778768441168,50.04,80212.85,5.4,0.00871,1e-05,1.63978]
[1778768446203,50.03,80216.06,5.4,0.00871,1e-05,1.64093]
[1778768451238,50.02,80219.42,5.4,0.00872,1e-05,1.64228]
[1778768455267,50.01,80184.85,5.4,0.00848,1e-05,1.60119]
[1778768460304,50.0,80169.95,5.4,0.00837,1e-05,1.58294]
[1778768465351,49.99,80177.74,5.4,0.00841,1e-05,1.58923]
[1778768470386,49.98,80169.13,5.4,0.00834,1e-05,1.57769]
[1778768475422,49.97,80154.98,5.4,0.00824,1e-05,1.56028]
[1778768480456,49.96,80145.49,5.4,0.00816,1e-05,1.54821]
[1778768484486,49.95,80123.98,5.4,0.00802,1e-05,1.52363]
[1778768489521,49.94,80130.16,5.4,0.00805,1e-05,1.52888]
[1778768494556,49.93,80147.29,5.4,0.00814,1e-05,1.54464]
[1778768499591,49.92,80156.6,5.4,0.00819,1e-05,1.55321]
[1778768504626,49.92,80171.91,5.4,0.00828,1e-05,1.5684]
[1778768509662,49.91,80183.23,5.4,0.00835,1e-05,1.57916]
[1778768514697,49.9,80190.69,5.4,0.00838,1e-05,1.58557]
[1778768519732,49.88,80205.62,5.4,0.00847,1e-05,1.60024]
[1778768524767,49.87,80201.77,5.4,0.00843,1e-05,1.59388]
[1778768528812,49.87,80177.83,5.4,0.00827,1e-05,1.56569]
[1778768534099,49.86,80180.11,5.4,0.00827,1e-05,1.56681]
[1778768539662,49.85,80167.16,5.4,0.00818,1e-05,1.55057]
[1778768540897,49.84,80193.11,5.4,0.00834,1e-05,1.57854]
[1778768542912,49.84,80213.35,5.4,0.00847,1e-05,1.6004]
[1778768547947,49.83,80217.92,5.4,0.00849,1e-05,1.60344]
[1778768552982,49.82,80201.74,5.4,0.00836,1e-05,1.58195]
[1778768558017,49.81,80213.81,5.4,0.00843,1e-05,1.59353]
[1778768563052,49.8,80216.52,5.4,0.00844,1e-05,1.59457]
[1778768568087,49.79,80214.16,5.4,0.00841,1e-05,1.58994]
[1778768573122,49.77,80213.09,5.4,0.00839,1e-05,1.58679]
[1778768578157,49.76,80210.65,5.4,0.00836,1e-05,1.58213]
[1778768583192,49.75,80211.79,5.4,0.00836,1e-05,1.58113]
[1778768588228,49.74,80209.79,5.4,0.00833,1e-05,1.57704]
[1778768593266,49.73,80207.86,5.4,0.00831,1e-05,1.57309]
[1778768598797,49.72,80199.92,5.4,0.00825,1e-05,1.56288]
[1778768604346,49.71,80202.29,5.4,0.00825,1e-05,1.56304]
[1778768609381,49.7,80212.17,5.4,0.0083,1e-05,1.57226]
[1778768614417,49.69,80216.36,5.4,0.00831,1e-05,1.57375]
[1778768619451,49.68,80215.5,5.4,0.0083,1e-05,1.57099]
[1778768624486,49.67,80212.01,5.4,0.00826,1e-05,1.56536]
[1778768629521,49.66,80209.02,5.4,0.00823,1e-05,1.56033]
[1778768634571,49.65,80207.07,5.4,0.00821,1e-05,1.5565]
[1778768639606,49.65,80207.6,5.4,0.0082,1e-05,1.55543]
[1778768644646,49.64,80211.28,5.4,0.00822,1e-05,1.55781]
[1778768649682,49.63,80207.48,5.4,0.00818,1e-05,1.55199]
[1778768654717,49.62,80206.81,5.4,0.00817,1e-05,1.54963]
[1778768659752,49.61,80204.5,5.4,0.00814,1e-05,1.5455]
[1778768664787,49.6,80194.23,5.4,0.00807,1e-05,1.53273]
[1778768669822,49.59,80189.53,5.4,0.00803,1e-05,1.52618]
[1778768674857,49.59,80194.03,5.4,0.00804,1e-05,1.52836]
[1778768679892,49.58,80195.76,5.4,0.00805,1e-05,1.5288]
[1778768684927,49.57,80192.08,5.4,0.00801,1e-05,1.52342]
[1778768689962,49.56,80187.32,5.4,0.00798,1e-05,1.51695]
[1778768694997,49.56,80185.9,5.4,0.00796,1e-05,1.51416]
[1778768700033,49.55,80188.92,5.4,0.00797,1e-05,1.51622]
[1778768705067,49.54,80198.85,5.4,0.00803,1e-05,1.52568]
[1778768710102,49.54,80204.85,5.4,0.00806,1e-05,1.53092]
[1778768715137,49.53,80206.57,5.4,0.00806,1e-05,1.53145]
[1778768720172,49.52,80198.52,5.4,0.008,1e-05,1.52135]
[1778768725207,49.51,80194.07,5.4,0.00797,1e-05,1.51531]
[1778768730242,49.51,80198.15,5.4,0.00798,1e-05,1.51851]
[1778768735277,49.5,80204.64,5.4,0.00801,1e-05,1.52298]
[1778768740312,49.49,80201.11,5.4,0.00798,1e-05,1.51788]
[1778768745347,49.49,80189.65,5.4,0.0079,1e-05,1.50426]
[1778768750388,49.48,80200.08,5.4,0.00796,1e-05,1.51421]
[1778768755423,49.47,80202.21,5.4,0.00797,1e-05,1.51532]
[1778768760460,49.47,80182.9,5.4,0.00784,1e-05,1.49334]
[1778768765495,49.46,80180.96,5.4,0.00782,1e-05,1.49026]
[1778768770533,49.46,80169.18,5.4,0.00774,1e-05,1.47681]
[1778768775567,49.45,80165.9,5.4,0.00772,1e-05,1.47255]
[1778768780602,49.45,80146.52,5.4,0.00759,1e-05,1.45148]
[1778768785637,49.44,80141.06,5.4,0.00756,1e-05,1.44525]
[1778768790672,49.44,80123.57,5.4,0.00745,1e-05,1.42665]
[1778768795708,49.44,80122.26,5.4,0.00743,1e-05,1.42368]
[1778768800743,49.44,80103.14,5.4,0.00732,1e-05,1.40383]
[1778768805781,49.44,80098.64,5.4,0.00729,1e-05,1.39908]
[1778768810816,49.44,80084.44,5.4,0.0072,1e-05,1.38466]
[1778768815853,49.44,80095.2,5.4,0.00727,1e-05,1.3955]
[1778768820886,49.44,80102.73,5.4,0.00731,1e-05,1.40304]
[1778768825926,49.43,80117.42,5.4,0.0074,1e-05,1.41785]
[1778768830970,49.43,80097.7,5.4,0.00728,1e-05,1.39752]
[1778768835009,49.43,80075.4,5.4,0.00715,1e-05,1.37503]
[1778768840044,49.43,80090.43,5.4,0.00724,1e-05,1.39014]
[1778768845054,49.43,80084.86,5.4,0.0072,1e-05,1.38449]
[1778768850114,49.43,80080.8,5.4,0.00718,1e-05,1.38041]
[1778768855149,49.43,80069.89,5.4,0.00711,1e-05,1.36825]
[1778768860184,49.43,80069.51,5.4,0.00711,1e-05,1.36787]
[1778768865219,49.43,80069.67,5.4,0.00711,1e-05,1.36803]
[1778768870254,49.43,80075.6,5.4,0.00714,1e-05,1.37395]
[1778768875289,49.43,80084.27,5.4,0.00719,1e-05,1.38265]
[1778768880324,49.43,80067.14,5.4,0.00709,1e-05,1.36551]
[1778768885362,49.43,80068.04,5.4,0.0071,1e-05,1.3664]
[1778768890394,49.43,80083.19,5.4,0.00719,1e-05,1.38156]
[1778768894422,49.43,80063.33,5.4,0.00707,1e-05,1.36172]
[1778768899457,49.43,80075.79,5.4,0.00714,1e-05,1.37414]
[1778768904492,49.43,80084.9,5.4,0.0072,1e-05,1.38328]
[1778768909527,49.43,80080.39,5.4,0.00717,1e-05,1.37875]
[1778768914562,49.43,80076.31,5.4,0.00714,1e-05,1.37342]
[1778768919597,49.43,80066.97,5.4,0.00709,1e-05,1.3641]
[1778768924632,49.43,80074.22,5.4,0.00713,1e-05,1.37133]
[1778768929667,49.43,80079.05,5.4,0.00716,1e-05,1.37616]
[1778768934714,49.43,80081.11,5.4,0.00717,1e-05,1.37823]
[1778768939740,49.43,80096.35,5.4,0.00726,1e-05,1.39354]
[1778768944775,49.43,80101.26,5.4,0.00729,1e-05,1.39844]
[1778768949810,49.43,80111.39,5.4,0.00735,1e-05,1.40864]
[1778768954845,49.43,80102.04,5.4,0.00729,1e-05,1.39896]
[1778768959881,49.43,80098.25,5.4,0.00727,1e-05,1.39503]
[1778768964916,49.43,80094.73,5.4,0.00725,1e-05,1.39142]
[1778768969951,49.43,80083.87,5.4,0.00718,1e-05,1.38047]
[1778768974986,49.43,80101.33,5.4,0.00728,1e-05,1.39684]
[1778768978007,49.43,80120.87,5.4,0.00739,1e-05,1.41669]
[1778768983044,49.43,80135.04,5.4,0.00748,1e-05,1.43099]
[1778768988079,49.43,80135.48,5.4,0.00748,1e-05,1.43108]
[1778768993114,49.42,80118.13,5.4,0.00737,1e-05,1.41293]
[1778768998149,49.42,80117.47,5.4,0.00737,1e-05,1.41202]
[1778769002178,49.42,80138.46,5.4,0.00749,1e-05,1.43342]
[1778769007213,49.42,80131.63,5.4,0.00745,1e-05,1.42598]
[1778769011241,49.42,80110.83,5.4,0.00732,1e-05,1.40443]
[1778769016276,49.42,80126.83,5.4,0.00742,1e-05,1.42062]
[1778769021311,49.42,80121.62,5.4,0.00738,1e-05,1.41501]
[1778769026347,49.41,80126.37,5.4,0.00741,1e-05,1.41958]
[1778769030375,49.41,80105.29,5.4,0.00728,1e-05,1.39787]
[1778769035410,49.41,80101.64,5.4,0.00725,1e-05,1.39283]
[1778769040445,49.41,80104.1,5.4,0.00727,1e-05,1.3952]
[1778769045480,49.41,80101.61,5.4,0.00725,1e-05,1.39261]
[1778769050515,49.41,80087.83,5.4,0.00717,1e-05,1.37868]
[1778769055550,49.41,80085.34,5.4,0.00716,1e-05,1.37618]
[1778769060585,49.41,80087.72,5.4,0.00717,1e-05,1.37856]
[1778769065641,49.41,80092.0,5.4,0.0072,1e-05,1.38287]
[1778769070674,49.41,80096.49,5.4,0.00722,1e-05,1.38737]
[1778769075709,49.41,80108.42,5.4,0.00729,1e-05,1.39945]
[1778769080745,49.41,80119.35,5.4,0.00736,1e-05,1.4105]
[1778769085781,49.41,80132.26,5.4,0.00743,1e-05,1.42352]
[1778769090818,49.41,80132.1,5.4,0.00743,1e-05,1.423]
[1778769095852,49.4,80130.62,5.4,0.00741,1e-05,1.41995]
[1778769100888,49.4,80124.23,5.4,0.00737,1e-05,1.41317]
[1778769106280,49.4,80119.67,5.4,0.00735,1e-05,1.40836]
[1778769111965,49.4,80125.85,5.4,0.00738,1e-05,1.41444]
[1778769117000,49.4,80122.24,5.4,0.00736,1e-05,1.41052]
[1778769122040,49.4,80120.38,5.4,0.00735,1e-05,1.40846]
[1778769127075,49.4,80118.33,5.4,0.00733,1e-05,1.40621]
[1778769130097,49.4,80094.08,5.4,0.00719,1e-05,1.38157]
[1778769135132,49.4,80107.24,5.4,0.00727,1e-05,1.39484]
[1778769140167,49.4,80105.3,5.4,0.00726,1e-05,1.39281]
[1778769145202,49.4,80101.85,5.4,0.00724,1e-05,1.38931]
[1778769150237,49.4,80102.84,5.4,0.00724,1e-05,1.39028]
[1778769155272,49.4,80090.44,5.4,0.00716,1e-05,1.37654]
[1778769160307,49.4,80104.82,5.4,0.00725,1e-05,1.39102]
[1778769165343,49.4,80108.25,5.4,0.00727,1e-05,1.39446]
[1778769170378,49.4,80093.62,5.4,0.00718,1e-05,1.37967]
[1778769175413,49.4,80097.09,5.4,0.0072,1e-05,1.38317]
[1778769180452,49.4,80100.62,5.4,0.00722,1e-05,1.38672]
[1778769185487,49.4,80100.53,5.4,0.00722,1e-05,1.38663]
[1778769190522,49.4,80098.61,5.4,0.00721,1e-05,1.3847]
[1778769195557,49.4,80108.96,5.4,0.00727,1e-05,1.39516]
[1778769200592,49.4,80112.79,5.4,0.00729,1e-05,1.39904]
[1778769205627,49.4,80105.05,5.4,0.00725,1e-05,1.39116]
[1778769210663,49.4,80095.62,5.4,0.00719,1e-05,1.38165]
[1778769215698,49.4,80095.16,5.4,0.00718,1e-05,1.37994]
[1778769220733,49.4,80090.59,5.4,0.00716,1e-05,1.37535]
[1778769225768,49.4,80090.76,5.4,0.00716,1e-05,1.37552]
[1778769230803,49.4,80083.36,5.4,0.00711,1e-05,1.36812]
[1778769235838,49.4,80083.01,5.4,0.00711,1e-05,1.36777]
[1778769240873,49.4,80078.3,5.4,0.00708,1e-05,1.36307]
[1778769245908,49.4,80093.08,5.4,0.00717,1e-05,1.37785]
[1778769251454,49.4,80106.35,5.4,0.00725,1e-05,1.39122]
[1778769256987,49.4,80112.89,5.4,0.00729,1e-05,1.39785]
[1778769262024,49.4,80117.7,5.4,0.00731,1e-05,1.40272]
[1778769267059,49.4,80120.62,5.4,0.00733,1e-05,1.40562]
[1778769272094,49.4,80113.27,5.4,0.00728,1e-05,1.39683]
[1778769277129,49.4,80110.98,5.4,0.00727,1e-05,1.39451]
[1778769282164,49.4,80107.14,5.4,0.00725,1e-05,1.39062]
[1778769287200,49.4,80107.55,5.4,0.00725,1e-05,1.39103]
[1778769292242,49.4,80114.38,5.4,0.00729,1e-05,1.39796]
[1778769297274,49.4,80113.11,5.4,0.00728,1e-05,1.39667]
[1778769302309,49.4,80113.92,5.4,0.00729,1e-05,1.39749]
[1778769307344,49.4,80113.35,5.4,0.00728,1e-05,1.39691]
[1778769312379,49.4,80113.68,5.4,0.00728,1e-05,1.39724]
[1778769320435,49.4,80105.05,5.4,0.00723,1e-05,1.3885]
[1778769325470,49.4,80110.25,5.4,0.00726,1e-05,1.39376]
[1778769330505,49.4,80106.01,5.4,0.00724,1e-05,1.38947]
[1778769335540,49.4,80103.34,5.4,0.00722,1e-05,1.38552]
[1778769340576,49.4,80084.86,5.4,0.00711,1e-05,1.36699]
[1778769345611,49.4,80086.06,5.4,0.00712,1e-05,1.36818]
[1778769350646,49.4,80097.33,5.4,0.00718,1e-05,1.37947]
[1778769355681,49.4,80099.85,5.4,0.0072,1e-05,1.38201]
[1778769360716,49.4,80108.25,5.4,0.00725,1e-05,1.39048]
[1778769365752,49.4,80108.67,5.4,0.00725,1e-05,1.39091]
[1778769370788,49.4,80118.19,5.4,0.0073,1e-05,1.40057]
[1778769372802,49.4,80142.4,5.4,0.00745,1e-05,1.42532]
[1778769377844,49.39,80159.09,5.4,0.00755,1e-05,1.44231]
[1778769382887,49.39,80153.51,5.4,0.00751,1e-05,1.43612]
[1778769387926,49.39,80170.63,5.4,0.00761,1e-05,1.45356]
[1778769392961,49.39,80164.52,5.4,0.00757,1e-05,1.44541]
[1778769397996,49.38,80173.04,5.4,0.00762,1e-05,1.45389]
[1778769403035,49.38,80180.47,5.4,0.00766,1e-05,1.46119]
[1778769408070,49.38,80197.78,5.4,0.00776,1e-05,1.4789]
[1778769413105,49.37,80191.43,5.4,0.00772,1e-05,1.47147]
[1778769418140,49.37,80188.94,5.4,0.0077,1e-05,1.46816]
[1778769423175,49.37,80199.77,5.4,0.00776,1e-05,1.47886]
[1778769428210,49.36,80218.2,5.4,0.00787,1e-05,1.49777]
[1778769433119,49.36,80245.39,5.4,0.00804,1e-05,1.52647]
[1778769438290,49.35,80244.01,5.4,0.00803,1e-05,1.52383]
[1778769441459,49.35,80224.24,5.4,0.00789,1e-05,1.50148]
[1778769446524,49.34,80224.98,5.4,0.00789,1e-05,1.50131]
[1778769452263,49.33,80242.65,5.4,0.00799,1e-05,1.51813]
[1778769457427,49.33,80242.26,5.4,0.00798,1e-05,1.5164]
[1778769462463,49.32,80240.38,5.4,0.00796,1e-05,1.51332]
[1778769467497,49.32,80235.72,5.4,0.00793,1e-05,1.50726]
[1778769472532,49.31,80237.3,5.4,0.00793,1e-05,1.50801]
[1778769477567,49.31,80238.58,5.4,0.00793,1e-05,1.50843]
[1778769482602,49.3,80238.07,5.4,0.00793,1e-05,1.50692]
[1778769487637,49.29,80242.9,5.4,0.00795,1e-05,1.51118]
[1778769492673,49.29,80244.37,5.4,0.00795,1e-05,1.51179]
[1778769497708,49.28,80235.38,5.4,0.00789,1e-05,1.50114]
[1778769502743,49.28,80219.82,5.4,0.00779,1e-05,1.48354]
[1778769507778,49.28,80218.06,5.4,0.00777,1e-05,1.48094]
[1778769512813,49.27,80220.13,5.4,0.00777,1e-05,1.48111]
[1778769518225,49.27,80210.91,5.4,0.00771,1e-05,1.47057]
[1778769523890,49.27,80228.15,5.4,0.00782,1e-05,1.48884]
[1778769529236,49.27,80238.75,5.4,0.00789,1e-05,1.50024]
[1778769529933,49.27,80240.57,5.4,0.0079,1e-05,1.50221]
[1778769534969,49.27,80246.85,5.4,0.00794,1e-05,1.50901]
[1778769540016,49.27,80251.27,5.4,0.00797,1e-05,1.51381]
[1778769545040,49.27,80251.22,5.4,0.00797,1e-05,1.51375]
[1778769550075,49.27,80254.13,5.4,0.00799,1e-05,1.51692]
[1778769555110,49.27,80256.64,5.4,0.008,1e-05,1.51966]
[1778769560145,49.27,80254.62,5.4,0.00799,1e-05,1.51746]
[1778769565180,49.27,80257.59,5.4,0.00801,1e-05,1.52069]
[1778769570280,49.27,80258.74,5.4,0.00801,1e-05,1.52195]
[1778769571223,49.27,80258.8,5.4,0.00801,1e-05,1.52068]
[1778769576258,49.27,80257.42,5.4,0.008,1e-05,1.51917]
[1778769581298,49.27,80255.67,5.4,0.00799,1e-05,1.51726]
[1778769586333,49.27,80255.22,5.4,0.00799,1e-05,1.51677]
[1778769591368,49.27,80257.92,5.4,0.008,1e-05,1.51972]
[1778769596403,49.27,80247.94,5.4,0.00794,1e-05,1.50886]
[1778769601438,49.27,80243.82,5.4,0.00791,1e-05,1.5044]
[1778769606473,49.27,80250.69,5.4,0.00796,1e-05,1.51184]
[1778769611508,49.27,80258.27,5.4,0.008,1e-05,1.5201]
[1778769612388,49.27,80258.27,5.4,0.008,1e-05,1.5201]
[1778769612516,49.27,80259.37,5.4,0.00801,1e-05,1.5213]
[1778769615537,49.27,80277.64,5.4,0.00813,1e-05,1.54135]
[1778769617884,49.27,80280.92,5.4,0.00815,1e-05,1.54498]
[1778769618585,49.27,80310.14,5.4,0.00834,1e-05,1.57756]
[1778769621231,49.27,80337.71,5.4,0.00853,1e-05,1.60882]
[1778769623556,49.27,80332.29,5.4,0.00849,1e-05,1.60264]
[1778769626571,49.27,80335.98,5.4,0.00852,1e-05,1.60684]
[1778769630674,49.27,80313.19,5.4,0.00836,1e-05,1.581]
[1778769635813,49.27,80326.59,5.4,0.00845,1e-05,1.59477]
[1778769635914,49.27,80329.17,5.4,0.00846,1e-05,1.5977]
[1778769641752,49.27,80330.41,5.4,0.00847,1e-05,1.59911]
[1778769646802,49.27,80322.3,5.4,0.00842,1e-05,1.58991]
[1778769652830,49.26,80331.6,5.4,0.00848,1e-05,1.59959]
[1778769657865,49.24,80340.89,5.4,0.00851,1e-05,1.60625]
[1778769662901,49.23,80354.92,5.4,0.00859,1e-05,1.61975]
[1778769667938,49.21,80349.01,5.4,0.00854,1e-05,1.61044]
[1778769668417,49.21,80349.01,5.4,0.00854,1e-05,1.61044]
[1778769673978,49.21,80336.15,5.4,0.00845,1e-05,1.5956]
[1778769679014,49.21,80334.18,5.4,0.00844,1e-05,1.59336]
[1778769684052,49.21,80327.32,5.4,0.00839,1e-05,1.58559]
[1778769689088,49.21,80331.08,5.4,0.00842,1e-05,1.58985]
[1778769694124,49.21,80337.84,5.4,0.00846,1e-05,1.59614]
[1778769699159,49.21,80339.0,5.4,0.00846,1e-05,1.59746]
[1778769704188,49.21,80340.73,5.4,0.00847,1e-05,1.59942]
[1778769709229,49.21,80340.44,5.4,0.00847,1e-05,1.59909]
[1778769713317,49.21,80347.65,5.4,0.00852,1e-05,1.60732]
[1778769713388,49.21,80344.98,5.4,0.0085,1e-05,1.60427]
[1778769713952,49.21,80344.98,5.4,0.0085,1e-05,1.60427]
[1778769714266,49.21,80306.44,5.4,0.00825,1e-05,1.56077]
[1778769715284,49.21,80306.44,5.4,0.00825,1e-05,1.56077]
[1778769718279,49.21,80294.9,5.4,0.00817,1e-05,1.54793]
[1778769723329,49.21,80318.03,5.4,0.00832,1e-05,1.57375]
[1778769727359,49.21,80337.63,5.4,0.00845,1e-05,1.5959]
[1778769729902,49.21,80336.02,5.4,0.00844,1e-05,1.59407]
[1778769730382,49.21,80336.9,5.4,0.00845,1e-05,1.59507]
[1778769735415,49.21,80344.06,5.4,0.0085,1e-05,1.60322]
[1778769740450,49.21,80345.42,5.4,0.00851,1e-05,1.60477]
[1778769745485,49.21,80353.15,5.4,0.00856,1e-05,1.61362]
[1778769750520,49.21,80355.44,5.4,0.00857,1e-05,1.61625]
[1778769755555,49.21,80349.66,5.4,0.00853,1e-05,1.60822]
[1778769760590,49.21,80337.43,5.4,0.00845,1e-05,1.59428]
[1778769765628,49.21,80326.66,5.4,0.00837,1e-05,1.58209]
[1778769770664,49.21,80333.13,5.4,0.00842,1e-05,1.58941]
[1778769775699,49.21,80328.51,5.4,0.00839,1e-05,1.58418]
[1778769780734,49.21,80330.59,5.4,0.0084,1e-05,1.58653]
[1778769786776,49.21,80323.27,5.4,0.00835,1e-05,1.57827]
[1778769791812,49.21,80326.55,5.4,0.00837,1e-05,1.58197]
[1778769796847,49.21,80317.31,5.4,0.00831,1e-05,1.57157]
[1778769801882,49.21,80317.43,5.4,0.00831,1e-05,1.5717]
[1778769806917,49.21,80309.96,5.4,0.00826,1e-05,1.56333]
[1778769807712,49.21,80309.96,5.4,0.00826,1e-05,1.56333]
[1778769812959,49.21,80305.85,5.4,0.00822,1e-05,1.55601]
[1778769817994,49.2,80312.25,5.4,0.00825,1e-05,1.5618]
[1778769823031,49.19,80317.62,5.4,0.00828,1e-05,1.56642]
[1778769828066,49.18,80317.5,5.4,0.00827,1e-05,1.56489]
[1778769833101,49.18,80317.4,5.4,0.00826,1e-05,1.56339]
[1778769838137,49.17,80314.51,5.4,0.00824,1e-05,1.55877]
[1778769843171,49.16,80313.98,5.4,0.00822,1e-05,1.55685]
[1778769848206,49.15,80316.55,5.4,0.00823,1e-05,1.55838]
[1778769853241,49.15,80320.7,5.4,0.00825,1e-05,1.56163]
[1778769858276,49.14,80311.89,5.4,0.00819,1e-05,1.55045]
[1778769865325,49.13,80311.11,5.4,0.00817,1e-05,1.54781]
[1778769870360,49.12,80311.33,5.4,0.00816,1e-05,1.54679]
[1778769875395,49.12,80311.55,5.4,0.00815,1e-05,1.54441]
[1778769880431,49.11,80298.92,5.4,0.00806,1e-05,1.52925]
[1778769885466,49.1,80315.69,5.4,0.00816,1e-05,1.54659]
[1778769890501,49.1,80315.46,5.4,0.00815,1e-05,1.54508]
[1778769895536,49.09,80321.31,5.4,0.00819,1e-05,1.55035]
[1778769900571,49.08,80325.21,5.4,0.0082,1e-05,1.55343]
[1778769904599,49.08,80353.61,5.4,0.00839,1e-05,1.58432]
[1778769907763,49.07,80355.69,5.4,0.00839,1e-05,1.58575]
[1778769908627,49.07,80379.19,5.4,0.00855,1e-05,1.61227]
[1778769913662,49.06,80375.04,5.4,0.00852,1e-05,1.60629]
[1778769918697,49.06,80367.64,5.4,0.00846,1e-05,1.59658]
[1778769923732,49.05,80365.06,5.4,0.00843,1e-05,1.59225]
[1778769928767,49.04,80371.28,5.4,0.00847,1e-05,1.59816]
[1778769933802,49.04,80383.26,5.4,0.00853,1e-05,1.6093]
[1778769938837,49.03,80379.89,5.4,0.0085,1e-05,1.6042]
[1778769943872,49.02,80377.75,5.4,0.00848,1e-05,1.60054]
[1778769948908,49.02,80383.95,5.4,0.00852,1e-05,1.60644]
[1778769953945,49.01,80383.72,5.4,0.00851,1e-05,1.60494]
[1778769958983,49.01,80394.99,5.4,0.00858,1e-05,1.61661]
[1778769964019,49.0,80400.0,5.4,0.0086,1e-05,1.62109]
[1778769969054,48.99,80393.22,5.4,0.00855,1e-05,1.61197]
[1778769974089,48.98,80388.96,5.4,0.00851,1e-05,1.60583]
[1778769979125,48.98,80399.92,5.4,0.00858,1e-05,1.61728]
[1778769980133,48.98,80425.22,5.4,0.00876,1e-05,1.6467]
[1778769985402,48.97,80431.76,5.4,0.00879,1e-05,1.65281]
[1778769991210,48.96,80436.13,5.4,0.0088,1e-05,1.65426]
[1778769996254,48.95,80442.09,5.4,0.00883,1e-05,1.65956]
[1778770001289,48.94,80432.27,5.4,0.00875,1e-05,1.64642]
[1778770006324,48.93,80432.78,5.4,0.00875,1e-05,1.64549]
[1778770011359,48.93,80432.64,5.4,0.00874,1e-05,1.64383]
[1778770017402,48.92,80435.39,5.4,0.00875,1e-05,1.64531]
[1778770022436,48.91,80446.59,5.4,0.00882,1e-05,1.65698]
[1778770027471,48.9,80448.25,5.4,0.00882,1e-05,1.65732]
[1778770033513,48.89,80445.72,5.4,0.00879,1e-05,1.65248]
[1778770038548,48.88,80448.13,5.4,0.0088,1e-05,1.65378]
[1778770043583,48.88,80462.67,5.4,0.00889,1e-05,1.66936]
[1778770048618,48.87,80449.54,5.4,0.00879,1e-05,1.65227]
[1778770053653,48.86,80453.46,5.4,0.0088,1e-05,1.65396]
[1778770058690,48.85,80458.33,5.4,0.00882,1e-05,1.65819]
[1778770063731,48.84,80469.48,5.4,0.00889,1e-05,1.66979]
[1778770068767,48.84,80477.52,5.4,0.00894,1e-05,1.67771]
[1778770073802,48.83,80476.7,5.4,0.00892,1e-05,1.67503]
[1778770078838,48.82,80463.52,5.4,0.00882,1e-05,1.65773]
[1778770083891,48.81,80470.05,5.4,0.00886,1e-05,1.66421]
[1778770088931,48.8,80490.41,5.4,0.00899,1e-05,1.68642]
[1778770093968,48.79,80493.56,5.4,0.009,1e-05,1.68796]
[1778770099480,48.78,80493.01,5.4,0.00899,1e-05,1.6858]
[1778770100628,48.78,80498.84,5.4,0.00903,1e-05,1.69243]
[1778770100737,48.78,80537.72,5.4,0.00931,1e-05,1.73931]
[1778770101805,48.78,80586.76,5.4,0.00968,1e-05,1.80044]
[1778770102759,48.78,80586.76,5.4,0.00968,1e-05,1.80044]
[1778770106771,48.78,80590.68,5.4,0.00971,1e-05,1.8054]
[1778770110082,48.78,80583.98,5.4,0.00965,1e-05,1.79693]
[1778770111781,48.78,80587.63,5.4,0.00968,1e-05,1.80154]
[1778770114096,48.78,80614.56,5.4,0.00988,1e-05,1.83433]
[1778770116892,48.78,80622.21,5.4,0.00994,1e-05,1.84416]
[1778770118192,48.78,80635.36,5.4,0.01005,1e-05,1.86117]
[1778770118523,48.78,80635.36,5.4,0.01005,1e-05,1.86117]
[1778770120177,48.78,80596.69,5.4,0.00974,1e-05,1.81151]
[1778770121248,48.78,80596.69,5.4,0.00974,1e-05,1.81151]
[1778770124260,48.78,80585.7,5.4,0.00966,1e-05,1.79759]
[1778770124490,48.78,80585.7,5.4,0.00966,1e-05,1.79759]
[1778770126270,48.78,80564.71,5.4,0.0095,1e-05,1.77125]
[1778770127628,48.78,80555.63,5.4,0.00943,1e-05,1.75995]
[1778770129286,48.78,80560.99,5.4,0.00947,1e-05,1.76662]
[1778770132207,48.78,80560.68,5.4,0.00947,1e-05,1.76623]
[1778770133460,48.78,80569.08,5.4,0.00953,1e-05,1.77671]
[1778770136469,48.78,80594.81,5.4,0.00973,1e-05,1.80912]
[1778770140656,48.78,80609.78,5.4,0.00985,1e-05,1.8282]
[1778770140782,48.78,80609.78,5.4,0.00985,1e-05,1.8282]
[1778770142793,48.78,80617.2,5.4,0.0099,1e-05,1.83772]
[1778770141861,48.78,80657.95,5.4,0.01022,1e-05,1.89069]
[1778770143116,48.78,80657.95,5.4,0.01022,1e-05,1.89069]
[1778770145128,48.78,80662.97,5.4,0.01027,1e-05,1.8973]
[1778770146982,48.78,80666.27,5.4,0.01029,1e-05,1.90165]
[1778770147338,48.78,80664.38,5.4,0.01028,1e-05,1.89916]
[1778770150181,48.78,80657.03,5.4,0.01022,1e-05,1.88948]
[1778770151009,48.78,80657.03,5.4,0.01022,1e-05,1.88948]
[1778770151274,48.78,80652.98,5.4,0.01019,1e-05,1.88416]
[1778770152191,48.78,80656.99,5.4,0.01022,1e-05,1.88943]
[1778770153953,48.78,80665.69,5.4,0.01029,1e-05,1.90089]
[1778770155205,48.78,80656.44,5.4,0.01021,1e-05,1.8887]
[1778770155673,48.78,80656.44,5.4,0.01021,1e-05,1.8887]
[1778770157227,48.78,80649.05,5.4,0.01015,1e-05,1.87902]
[1778770159489,48.78,80650.49,5.4,0.01017,1e-05,1.8809]
[1778770159505,48.78,80650.49,5.4,0.01017,1e-05,1.8809]
[1778770161239,48.78,80658.82,5.4,0.01023,1e-05,1.89183]
[1778770164253,48.78,80671.23,5.4,0.01033,1e-05,1.90821]
[1778770169556,48.78,80685.65,5.4,0.01045,1e-05,1.92739]
[1778770174591,48.78,80694.09,5.4,0.01051,1e-05,1.93709]
[1778770175163,48.78,80694.09,5.4,0.01051,1e-05,1.93709]
[1778770175598,48.78,80694.72,5.4,0.01051,1e-05,1.93794]
[1778770180633,48.76,80686.64,5.4,0.01042,1e-05,1.92293]
[1778770186232,48.74,80678.79,5.4,0.01034,1e-05,1.90927]
[1778770192367,48.71,80667.01,5.4,0.01021,1e-05,1.88761]
[1778770200774,48.68,80670.46,5.4,0.01019,1e-05,1.88554]
[1778770202788,48.68,80691.78,5.4,0.01035,1e-05,1.91219]
[1778770207823,48.66,80702.62,5.4,0.01042,1e-05,1.92267]
[1778770210844,48.65,80725.28,5.4,0.01059,1e-05,1.95147]
[1778770216244,48.56,80744.04,5.4,0.01063,1e-05,1.95803]
[1778770220915,48.54,80764.87,5.4,0.01077,1e-05,1.98028]
[1778770225950,48.51,80776.72,5.4,0.01084,1e-05,1.99183]
[1778770230985,48.49,80770.41,5.4,0.01076,1e-05,1.97853]
[1778770236020,48.47,80772.75,5.4,0.01074,1e-05,1.97565]
[1778770241056,48.45,80784.07,5.4,0.01081,1e-05,1.98661]
[1778770246092,48.43,80772.7,5.4,0.01068,1e-05,1.96647]
[1778770251127,48.41,80775.45,5.4,0.01068,1e-05,1.96579]
[1778770256162,48.39,80784.74,5.4,0.01073,1e-05,1.97404]
[1778770261197,48.37,80789.75,5.4,0.01074,1e-05,1.97641]
[1778770266232,48.35,80783.23,5.4,0.01066,1e-05,1.96296]
[1778770271267,48.23,80771.61,5.4,0.0104,1e-05,1.92079]
[1778770273281,48.19,80745.97,5.4,0.01014,1e-05,1.87878]
[1778770274288,48.19,80724.13,5.4,0.00996,1e-05,1.84864]
[1778770278321,48.17,80763.04,5.4,0.01025,1e-05,1.89733]
[1778770283365,48.12,80788.4,5.4,0.0104,1e-05,1.9208]
[1778770288401,48.04,80771.52,5.4,0.01015,1e-05,1.88119]
[1778770293438,48.03,80780.69,5.4,0.0102,1e-05,1.88826]
[1778770298473,47.98,80796.05,5.4,0.01026,1e-05,1.8988]
[1778770301496,47.94,80770.92,5.4,0.01001,1e-05,1.85707]
[1778770306529,47.93,80768.33,5.4,0.00996,1e-05,1.85043]
[1778770311571,47.91,80754.91,5.4,0.00984,1e-05,1.82978]
[1778770315597,47.9,80776.15,5.4,0.00999,1e-05,1.8551]
[1778770320632,47.89,80776.04,5.4,0.00997,1e-05,1.85171]
[1778770323090,47.88,80780.11,5.4,0.01,1e-05,1.85643]
[1778770323188,47.88,80789.04,5.4,0.01006,1e-05,1.8669]
[1778770323655,47.88,80809.36,5.4,0.01023,1e-05,1.89395]
[1778770325303,47.88,80809.36,5.4,0.01023,1e-05,1.89395]
[1778770327919,47.88,80796.73,5.4,0.01013,1e-05,1.8771]
[1778770330308,47.88,80791.51,5.4,0.01008,1e-05,1.87017]
[1778770333884,47.88,80792.47,5.4,0.01009,1e-05,1.87144]
[1778770337402,47.88,80795.56,5.4,0.01012,1e-05,1.87554]
[1778770338056,47.88,80795.56,5.4,0.01012,1e-05,1.87554]
[1778770339423,47.88,80790.53,5.4,0.01008,1e-05,1.86887]
[1778770339879,47.88,80790.53,5.4,0.01008,1e-05,1.86887]
[1778770340818,47.88,80759.77,5.4,0.00983,1e-05,1.82847]
[1778770341420,47.88,80759.77,5.4,0.00983,1e-05,1.82847]
[1778770346860,47.88,80744.23,5.4,0.00971,1e-05,1.80832]
[1778770347380,47.88,80744.23,5.4,0.00971,1e-05,1.80832]
[1778770350728,47.88,80765.03,5.4,0.00987,1e-05,1.83532]
[1778770355933,47.88,80782.34,5.4,0.01,1e-05,1.8565]
[1778770360968,47.88,80769.52,5.4,0.0099,1e-05,1.83966]
[1778770365154,47.88,80768.45,5.4,0.00989,1e-05,1.83826]
[1778770366480,47.88,80744.52,5.4,0.0097,1e-05,1.80718]
[1778770366688,47.88,80744.52,5.4,0.0097,1e-05,1.80718]
[1778770369526,47.88,80753.97,5.4,0.00978,1e-05,1.8194]
[1778770375081,47.88,80764.27,5.4,0.00986,1e-05,1.8328]
[1778770380116,47.88,80773.91,5.4,0.00993,1e-05,1.84541]
[1778770385151,47.88,80758.91,5.4,0.00982,1e-05,1.82582]
[1778770389179,47.88,80777.92,5.4,0.00997,1e-05,1.85068]
[1778770394214,47.88,80776.76,5.4,0.00996,1e-05,1.84915]
[1778770397235,47.88,80802.64,5.4,0.01016,1e-05,1.88341]
[1778770402276,47.88,80805.32,5.4,0.01019,1e-05,1.88699]
[1778770407309,47.88,80827.4,5.4,0.01037,1e-05,1.91666]
[1778770412344,47.88,80805.3,5.4,0.01018,1e-05,1.8854]
[1778770417381,47.88,80820.02,5.4,0.0103,1e-05,1.90513]
[1778770422416,47.88,80800.64,5.4,0.01014,1e-05,1.87918]
[1778770426444,47.88,80779.78,5.4,0.00997,1e-05,1.85158]
[1778770431487,47.88,80786.73,5.4,0.01003,1e-05,1.86074]
[1778770436515,47.88,80785.39,5.4,0.01002,1e-05,1.85897]
[1778770441550,47.88,80793.01,5.4,0.01008,1e-05,1.86905]
[1778770446585,47.88,80808.89,5.4,0.01021,1e-05,1.89019]
[1778770451630,47.88,80820.21,5.4,0.0103,1e-05,1.90538]
[1778770453651,47.88,80838.4,5.4,0.01045,1e-05,1.92999]
[1778770458163,47.88,80845.32,5.4,0.01051,1e-05,1.93942]
[1778770459271,47.88,80842.22,5.4,0.01048,1e-05,1.93519]
[1778770459324,47.88,80824.07,5.4,0.01033,1e-05,1.91058]
[1778770461253,47.88,80817.99,5.4,0.01028,1e-05,1.90239]
[1778770462325,47.88,80813.03,5.4,0.01024,1e-05,1.89574]
[1778770467753,47.88,80811.87,5.4,0.01023,1e-05,1.89418]
[1778770472788,47.88,80811.5,5.4,0.01022,1e-05,1.89212]
[1778770476817,47.88,80792.84,5.4,0.01007,1e-05,1.86727]
[1778770481852,47.88,80806.83,5.4,0.01018,1e-05,1.88587]
[1778770485881,47.88,80826.04,5.4,0.01034,1e-05,1.91166]
[1778770488902,47.88,80845.63,5.4,0.0105,1e-05,1.93825]
[1778770493941,47.88,80841.6,5.4,0.01047,1e-05,1.93276]
[1778770498974,47.88,80830.27,5.4,0.01037,1e-05,1.91738]
[1778770503004,47.88,80855.07,5.4,0.01058,1e-05,1.95117]
[1778770504597,47.88,80858.89,5.4,0.01061,1e-05,1.95642]
[1778770505875,47.88,80858.14,5.4,0.01061,1e-05,1.95538]
[1778770511062,47.88,80870.84,5.4,0.01071,1e-05,1.9729]
[1778770516098,47.88,80870.54,5.4,0.01071,1e-05,1.97249]
[1778770516584,47.88,80870.54,5.4,0.01071,1e-05,1.97249]
[1778770517105,47.88,80870.66,5.4,0.01071,1e-05,1.97265]
[1778770522146,47.82,80879.09,5.4,0.0107,1e-05,1.97072]
[1778770527181,47.71,80904.43,5.4,0.01077,1e-05,1.98326]
[1778770532217,47.69,80929.62,5.4,0.01095,1e-05,2.01197]
[1778770537252,47.58,80918.37,5.4,0.0107,1e-05,1.97181]
[1778770542287,47.56,80923.31,5.4,0.01071,1e-05,1.97391]
[1778770547322,47.36,80916.47,5.4,0.01038,1e-05,1.91995]
[1778770550343,47.25,80896.97,5.4,0.01007,1e-05,1.86971]
[1778770555378,47.2,80915.5,5.4,0.01016,1e-05,1.88388]
[1778770560413,47.19,80916.19,5.4,0.01014,1e-05,1.88097]
[1778770565449,47.17,80916.15,5.4,0.01011,1e-05,1.87713]
[1778770570484,47.15,80918.93,5.4,0.01011,1e-05,1.8771]
[1778770575521,47.02,80888.09,5.4,0.00969,1e-05,1.80772]
[1778770580555,46.88,80883.6,5.4,0.00948,1e-05,1.77251]
[1778770585591,46.76,80888.54,5.4,0.00935,1e-05,1.75263]
[1778770588633,46.73,80867.66,5.4,0.00916,1e-05,1.72007]
[1778770591634,46.72,80848.85,5.4,0.009,1e-05,1.69366]
[1778770594655,46.72,80875.33,5.4,0.00919,1e-05,1.72588]
[1778770597746,46.71,80897.76,5.4,0.00936,1e-05,1.75316]
[1778770603318,46.7,80908.54,5.4,0.00943,1e-05,1.76509]
[1778770608755,46.68,80903.63,5.4,0.00937,1e-05,1.75516]
[1778770610794,46.68,80901.12,5.4,0.00935,1e-05,1.75143]
[1778770612793,46.66,80877.39,5.4,0.00913,1e-05,1.71597]
[1778770617827,46.65,80888.89,5.4,0.00921,1e-05,1.72848]
[1778770623868,46.61,80908.9,5.4,0.00932,1e-05,1.74656]
[1778770628903,46.56,80919.25,5.4,0.00933,1e-05,1.74882]
[1778770632509,46.53,80944.25,5.4,0.00949,1e-05,1.77549]
[1778770633478,46.53,80971.54,5.4,0.0097,1e-05,1.81029]
[1778770638987,46.42,80961.05,5.4,0.00947,1e-05,1.77311]
[1778770641063,46.41,80981.48,5.4,0.00963,1e-05,1.79894]
[1778770646037,46.32,80957.76,5.4,0.00931,1e-05,1.74707]
[1778770651072,46.27,80950.73,5.4,0.00919,1e-05,1.72658]
[1778770656108,46.22,80964.82,5.4,0.00924,1e-05,1.73503]
[1778770661142,46.18,80946.5,5.4,0.00904,1e-05,1.70207]
[1778770666179,46.15,80946.61,5.4,0.00901,1e-05,1.69728]
[1778770671214,46.15,80943.12,5.4,0.00898,1e-05,1.69112]
[1778770676249,46.12,80959.91,5.4,0.00907,1e-05,1.70732]
[1778770681284,46.06,80950.63,5.4,0.00893,1e-05,1.68354]
[1778770685318,46.06,80927.55,5.4,0.00875,1e-05,1.65331]
[1778770690352,46.04,80915.6,5.4,0.00864,1e-05,1.63485]
[1778770695387,46.02,80926.55,5.4,0.0087,1e-05,1.64455]
[1778770700422,45.98,80931.12,5.4,0.00868,1e-05,1.64224]
[1778770705457,45.98,80927.63,5.4,0.00865,1e-05,1.63643]
[1778770710492,45.97,80911.13,5.4,0.00852,1e-05,1.61504]
[1778770714284,45.97,80906.37,5.4,0.00848,1e-05,1.60725]
[1778770714520,45.97,80908.41,5.4,0.00849,1e-05,1.60955]
[1778770719555,45.97,80897.76,5.4,0.00841,1e-05,1.59661]
[1778770724590,45.97,80908.5,5.4,0.00849,1e-05,1.60966]
[1778770729625,45.97,80924.44,5.4,0.0086,1e-05,1.62919]
[1778770734660,45.97,80929.81,5.4,0.00864,1e-05,1.63582]
[1778770739696,45.97,80932.74,5.4,0.00867,1e-05,1.63944]
[1778770744733,45.97,80942.32,5.4,0.00874,1e-05,1.65133]
[1778770749768,45.97,80932.89,5.4,0.00867,1e-05,1.63962]
[1778770754803,45.97,80928.93,5.4,0.00864,1e-05,1.63473]
[1778770759838,45.97,80925.64,5.4,0.00861,1e-05,1.63067]
[1778770764873,45.97,80921.29,5.4,0.00858,1e-05,1.62532]
[1778770769909,45.97,80920.3,5.4,0.00857,1e-05,1.6241]
[1778770773937,45.97,80941.13,5.4,0.00872,1e-05,1.64842]
[1778770778972,45.97,80950.15,5.4,0.00879,1e-05,1.65967]
[1778770784010,45.97,80947.07,5.4,0.00876,1e-05,1.65582]
[1778770789044,45.97,80939.14,5.4,0.00871,1e-05,1.64595]
[1778770794079,45.97,80934.74,5.4,0.00867,1e-05,1.64049]
[1778770799115,45.97,80949.87,5.4,0.00878,1e-05,1.65932]
[1778770801459,45.97,80950.25,5.4,0.00879,1e-05,1.65979]
[1778770801484,45.97,80954.89,5.4,0.00882,1e-05,1.6656]
[1778770802903,45.97,80968.98,5.4,0.00893,1e-05,1.68334]
[1778770803492,45.97,80972.54,5.4,0.00895,1e-05,1.68785]
[1778770804064,45.97,80972.54,5.4,0.00895,1e-05,1.68785]
[1778770804483,45.97,80972.54,5.4,0.00895,1e-05,1.68785]
[1778770804496,45.97,80991.16,5.4,0.0091,1e-05,1.71157]
[1778770805913,45.97,81002.56,5.4,0.00918,1e-05,1.72624]
[1778770806167,45.97,81005.75,5.4,0.00921,1e-05,1.73036]
[1778770807750,45.97,81005.75,5.4,0.00921,1e-05,1.73036]
[1778770807771,45.97,81008.36,5.4,0.00923,1e-05,1.73373]
[1778770808979,45.97,81016.64,5.4,0.00929,1e-05,1.74448]
[1778770809190,45.97,81018.94,5.4,0.00931,1e-05,1.74748]
[1778770810687,45.97,81018.94,5.4,0.00931,1e-05,1.74748]
[1778770810779,45.97,81021.09,5.4,0.00933,1e-05,1.75028]
[1778770812006,45.97,81025.82,5.4,0.00936,1e-05,1.75646]
[1778770812013,45.97,81025.82,5.4,0.00936,1e-05,1.75646]
[1778770812212,45.97,81028.63,5.4,0.00939,1e-05,1.76015]
[1778770813649,45.97,81028.63,5.4,0.00939,1e-05,1.76015]
[1778770816015,45.97,81040.2,5.4,0.00948,1e-05,1.77537]
[1778770816748,45.97,81040.2,5.4,0.00948,1e-05,1.77537]
[1778770818377,45.97,81064.5,5.4,0.00967,1e-05,1.80768]
[1778770819337,45.97,81064.5,5.4,0.00967,1e-05,1.80768]
[1778770819938,45.97,81078.73,5.4,0.00979,1e-05,1.82682]
[1778770820628,45.97,81078.73,5.4,0.00979,1e-05,1.82682]
[1778770820729,45.97,81101.81,5.4,0.00998,1e-05,1.85822]
[1778770821350,45.97,81101.81,5.4,0.00998,1e-05,1.85822]
[1778770821365,45.97,81101.81,5.4,0.00998,1e-05,1.85822]
[1778770821466,45.97,81118.77,5.4,0.01012,1e-05,1.88156]
[1778770823358,45.97,81120.55,5.4,0.01013,1e-05,1.88402]
[1778770823393,45.97,81121.49,5.4,0.01014,1e-05,1.88533]
[1778770824414,45.97,81121.49,5.4,0.01014,1e-05,1.88533]
[1778770824421,45.97,81122.1,5.4,0.01015,1e-05,1.88617]
[1778770827428,45.97,81122.41,5.4,0.01015,1e-05,1.8866]
[1778770832419,45.97,81105.32,5.4,0.01,1e-05,1.86147]
[1778770834033,45.97,81101.48,5.4,0.00997,1e-05,1.85621]
[1778770834437,45.97,81084.33,5.4,0.00983,1e-05,1.83286]
[1778770839471,45.97,81058.52,5.4,0.00962,1e-05,1.79817]
[1778770844647,45.97,81071.35,5.4,0.00972,1e-05,1.81535]
[1778770850548,45.97,81053.2,5.4,0.00957,1e-05,1.79108]
[1778770853569,45.97,81035.03,5.4,0.00943,1e-05,1.76705]
[1778770858604,45.97,81062.64,5.4,0.00965,1e-05,1.80367]
[1778770860041,45.97,81078.31,5.4,0.00978,1e-05,1.82472]
[1778770860629,45.97,81087.31,5.4,0.00985,1e-05,1.8369]
[1778770862014,45.97,81103.45,5.4,0.00998,1e-05,1.85891]
[1778770862963,45.97,81119.74,5.4,0.01012,1e-05,1.88134]
[1778770863174,45.97,81119.74,5.4,0.01012,1e-05,1.88134]
[1778770863313,45.97,81119.74,5.4,0.01012,1e-05,1.88134]
[1778770865169,45.97,81115.18,5.4,0.01008,1e-05,1.87504]
[1778770865664,45.97,81108.31,5.4,0.01002,1e-05,1.86558]
[1778770867011,45.97,81108.31,5.4,0.01002,1e-05,1.86558]
[1778770867682,45.97,81100.03,5.4,0.00995,1e-05,1.85423]
[1778770868194,45.97,81100.03,5.4,0.00995,1e-05,1.85423]
[1778770868196,45.97,81100.03,5.4,0.00995,1e-05,1.85423]
[1778770868689,45.97,81098.81,5.4,0.00994,1e-05,1.85256]
[1778770873725,45.97,81101.03,5.4,0.00996,1e-05,1.8556]
[1778770878759,45.97,81098.39,5.4,0.00994,1e-05,1.85199]
[1778770879203,45.97,81098.39,5.4,0.00994,1e-05,1.85199]
[1778770879766,45.97,81100.04,5.4,0.00995,1e-05,1.85424]
[1778770880284,45.97,81100.04,5.4,0.00995,1e-05,1.85424]
[1778770881441,45.97,81106.01,5.4,0.01,1e-05,1.86242]
[1778770883301,45.97,81122.51,5.4,0.01014,1e-05,1.88517]
[1778770886305,45.97,81125.51,5.4,0.01017,1e-05,1.88933]
[1778770891855,45.97,81117.35,5.4,0.01009,1e-05,1.87647]
[1778770896887,45.97,81117.62,5.4,0.01009,1e-05,1.87684]
[1778770901923,45.97,81117.14,5.4,0.01009,1e-05,1.87618]
[1778770906958,45.97,81110.35,5.4,0.01003,1e-05,1.86683]
[1778770911993,45.97,81107.15,5.4,0.01001,1e-05,1.86243]
[1778770917028,45.97,81097.35,5.4,0.00992,1e-05,1.84902]
[1778770922063,45.97,81100.89,5.4,0.00995,1e-05,1.85386]
[1778770927099,45.97,81102.4,5.4,0.00997,1e-05,1.85592]
[1778770932139,45.97,81105.45,5.4,0.00999,1e-05,1.8601]
[1778770937177,45.97,81119.12,5.4,0.01011,1e-05,1.87892]
[1778770942210,45.97,81119.0,5.4,0.0101,1e-05,1.87875]
[1778770947245,45.97,81104.26,5.4,0.00998,1e-05,1.85847]
[1778770952285,45.97,81096.31,5.4,0.00991,1e-05,1.84606]
[1778770956656,45.97,81094.85,5.4,0.0099,1e-05,1.84407]
[1778770958327,45.97,81067.97,5.4,0.00968,1e-05,1.80776]
[1778770959398,45.97,81067.97,5.4,0.00968,1e-05,1.80776]
[1778770959493,45.97,81055.95,5.4,0.00958,1e-05,1.79172]
[1778770960854,45.97,81055.95,5.4,0.00958,1e-05,1.79172]
[1778770960940,45.97,81050.38,5.4,0.00954,1e-05,1.78432]
[1778770963868,45.97,81048.81,5.4,0.00952,1e-05,1.78224]
[1778770964833,45.97,81048.3,5.4,0.00952,1e-05,1.78156]
[1778770964923,45.97,81044.4,5.4,0.00949,1e-05,1.7764]
[1778770966934,45.97,81031.1,5.4,0.00938,1e-05,1.7589]
[1778770967030,45.97,81023.54,5.4,0.00932,1e-05,1.74902]
[1778770969934,45.97,81020.82,5.4,0.0093,1e-05,1.74547]
[1778770972136,45.97,81012.34,5.4,0.00924,1e-05,1.73446]
[1778770972435,45.97,81007.79,5.4,0.0092,1e-05,1.72857]
[1778770977470,45.97,81018.63,5.4,0.00929,1e-05,1.74262]
[1778770982505,45.97,81018.11,5.4,0.00928,1e-05,1.74195]
[1778770987543,45.97,81009.13,5.4,0.00921,1e-05,1.7303]
[1778770992577,45.97,81002.18,5.4,0.00916,1e-05,1.72133]
[1778770996605,45.97,81031.64,5.4,0.00939,1e-05,1.75961]
[1778771001640,45.97,81032.09,5.4,0.00939,1e-05,1.7602]
[1778771006676,45.97,81008.26,5.4,0.0092,1e-05,1.72918]
[1778771007683,45.97,80989.55,5.4,0.00906,1e-05,1.70513]
[1778771010704,45.97,80965.96,5.4,0.00888,1e-05,1.67519]
[1778771015739,45.97,80982.32,5.4,0.009,1e-05,1.69445]
[1778771017754,45.97,81000.69,5.4,0.00914,1e-05,1.71794]
[1778771022789,45.97,81005.95,5.4,0.00918,1e-05,1.72472]
[1778771027824,45.97,80996.35,5.4,0.00911,1e-05,1.71237]
[1778771031852,45.97,80977.92,5.4,0.00897,1e-05,1.68886]
[1778771036887,45.97,80988.21,5.4,0.00904,1e-05,1.70196]
[1778771041925,45.97,81002.68,5.4,0.00915,1e-05,1.7205]
[1778771046960,45.97,80985.0,5.4,0.00902,1e-05,1.69786]
[1778771051999,45.97,81001.4,5.4,0.00914,1e-05,1.71886]
[1778771057034,45.97,81009.04,5.4,0.0092,1e-05,1.72871]
[1778771062069,45.97,81007.42,5.4,0.00919,1e-05,1.72662]
[1778771067104,45.97,81009.74,5.4,0.00921,1e-05,1.72961]
[1778771072139,45.97,81007.05,5.4,0.00918,1e-05,1.72466]
[1778771077175,45.97,81014.35,5.4,0.00924,1e-05,1.7341]
[1778771082210,45.97,81013.1,5.4,0.00923,1e-05,1.73248]
[1778771087245,45.97,81015.64,5.4,0.00925,1e-05,1.73578]
[1778771092285,45.97,81017.01,5.4,0.00926,1e-05,1.73755]
[1778771097320,45.97,81016.93,5.4,0.00926,1e-05,1.73745]
[1778771102355,45.97,81016.22,5.4,0.00925,1e-05,1.73653]
[1778771107406,45.97,81039.19,5.4,0.00943,1e-05,1.76653]
[1778771112467,45.97,81052.35,5.4,0.00954,1e-05,1.78391]
[1778771119286,45.97,81049.12,5.4,0.00951,1e-05,1.77964]
[1778771125531,45.97,81031.81,5.4,0.00937,1e-05,1.75685]
[1778771130546,45.97,81025.02,5.4,0.00932,1e-05,1.74797]
[1778771139629,45.97,81013.99,5.4,0.00923,1e-05,1.73216]
[1778771144664,45.97,81024.14,5.4,0.00931,1e-05,1.74534]
[1778771149699,45.97,81016.37,5.4,0.00924,1e-05,1.73524]
[1778771154734,45.97,81015.12,5.4,0.00923,1e-05,1.73362]
[1778771159772,45.97,80999.35,5.4,0.00911,1e-05,1.71329]
[1778771164817,45.97,81010.27,5.4,0.0092,1e-05,1.72735]
[1778771169861,45.97,81013.13,5.4,0.00922,1e-05,1.73105]
[1778771172392,45.97,81011.18,5.4,0.0092,1e-05,1.72852]
[1778771172886,45.97,81001.66,5.4,0.00913,1e-05,1.71625]
[1778771174912,45.97,81006.81,5.4,0.00917,1e-05,1.72288]
[1778771174963,45.97,81006.81,5.4,0.00917,1e-05,1.72288]
[1778771176914,45.97,80979.7,5.4,0.00896,1e-05,1.68822]
[1778771177919,45.97,80979.7,5.4,0.00896,1e-05,1.68822]
[1778771177932,45.97,80972.66,5.4,0.00891,1e-05,1.67931]
[1778771179379,45.97,80972.66,5.4,0.00891,1e-05,1.67931]
[1778771179943,45.97,80968.58,5.4,0.00888,1e-05,1.67416]
[1778771180943,45.97,80968.58,5.4,0.00888,1e-05,1.67416]
[1778771180950,45.97,80968.15,5.4,0.00888,1e-05,1.67362]
[1778771183938,45.97,80971.75,5.4,0.0089,1e-05,1.67816]
[1778771187817,45.97,80961.78,5.4,0.00883,1e-05,1.66562]
[1778771187999,45.97,80958.3,5.4,0.0088,1e-05,1.66126]
[1778771190017,45.97,80936.69,5.4,0.00864,1e-05,1.63439]
[1778771190577,45.97,80936.69,5.4,0.00864,1e-05,1.63439]
[1778771191899,45.97,80936.89,5.4,0.00864,1e-05,1.63322]
[1778771193587,45.97,80912.27,5.4,0.00846,1e-05,1.60305]
[1778771194403,45.97,80912.27,5.4,0.00846,1e-05,1.60305]
[1778771195604,45.97,80925.9,5.4,0.00856,1e-05,1.61969]
[1778771198029,45.97,80919.97,5.4,0.00851,1e-05,1.61243]
[1778771198035,45.97,80919.97,5.4,0.00851,1e-05,1.61243]
[1778771198074,45.97,80924.05,5.4,0.00854,1e-05,1.61743]
[1778771199624,45.97,80928.89,5.4,0.00858,1e-05,1.62336]
[1778771200089,45.97,80930.81,5.4,0.00859,1e-05,1.62572]
[1778771201206,45.97,80930.81,5.4,0.00859,1e-05,1.62572]
[1778771201223,45.97,80931.24,5.4,0.0086,1e-05,1.62625]
[1778771202635,45.97,80931.68,5.4,0.0086,1e-05,1.62679]
[1778771203110,45.97,80931.8,5.4,0.0086,1e-05,1.62694]
[1778771204948,45.97,80931.19,5.4,0.0086,1e-05,1.62619]
[1778771205124,45.97,80935.05,5.4,0.00862,1e-05,1.63094]
[1778771206652,45.97,80931.39,5.4,0.0086,1e-05,1.62644]
[1778771207138,45.97,80930.46,5.4,0.00859,1e-05,1.62529]
[1778771209672,45.97,80924.83,5.4,0.00855,1e-05,1.61838]
[1778771215194,45.97,80936.22,5.4,0.00863,1e-05,1.63239]
[1778771220229,45.97,80944.42,5.4,0.00869,1e-05,1.64253]
[1778771225264,45.97,80950.35,5.4,0.00874,1e-05,1.6499]
[1778771230300,45.97,80951.48,5.4,0.00875,1e-05,1.65131]
[1778771233324,45.97,80932.31,5.4,0.0086,1e-05,1.62757]
[1778771237352,45.97,80908.23,5.4,0.00843,1e-05,1.59814]
[1778771240380,45.97,80889.67,5.4,0.0083,1e-05,1.57576]
[1778771241539,45.97,80889.67,5.4,0.0083,1e-05,1.57576]
[1778771242197,45.97,80879.12,5.4,0.00822,1e-05,1.56315]
[1778771242394,45.97,80861.12,5.4,0.0081,1e-05,1.54183]
[1778771244184,45.97,80863.28,5.4,0.00811,1e-05,1.54437]
[1778771244408,45.97,80869.67,5.4,0.00816,1e-05,1.55192]
[1778771244952,45.97,80869.67,5.4,0.00816,1e-05,1.55192]
[1778771245415,45.97,80873.5,5.4,0.00818,1e-05,1.55647]
[1778771246193,45.97,80873.5,5.4,0.00818,1e-05,1.55647]
[1778771246422,45.97,80873.17,5.4,0.00818,1e-05,1.55607]
[1778771250091,45.97,80864.13,5.4,0.00812,1e-05,1.54538]
[1778771250450,45.97,80861.47,5.4,0.0081,1e-05,1.54224]
[1778771251232,45.97,80861.47,5.4,0.0081,1e-05,1.54224]
[1778771251459,45.97,80857.76,5.4,0.00807,1e-05,1.53651]
[1778771256128,45.97,80853.22,5.4,0.00804,1e-05,1.53119]
[1778771256380,45.97,80853.22,5.4,0.00804,1e-05,1.53119]
[1778771257343,45.97,80833.21,5.4,0.0079,1e-05,1.50789]
[1778771259105,45.97,80830.33,5.4,0.00788,1e-05,1.50456]
[1778771259694,45.97,80837.91,5.4,0.00793,1e-05,1.51334]
[1778771261159,45.97,80837.91,5.4,0.00793,1e-05,1.51334]
[1778771263093,45.97,80833.51,5.4,0.0079,1e-05,1.50824]
[1778771264174,45.97,80833.06,5.4,0.0079,1e-05,1.50772]
[1778771266191,45.97,80830.92,5.4,0.00788,1e-05,1.50525]
[1778771266206,45.97,80830.92,5.4,0.00788,1e-05,1.50525]
[1778771266260,45.97,80819.65,5.4,0.00781,1e-05,1.49227]
[1778771268293,45.97,80815.75,5.4,0.00778,1e-05,1.4878]
[1778771268302,45.97,80812.58,5.4,0.00776,1e-05,1.48418]
[1778771273618,45.97,80810.31,5.4,0.00775,1e-05,1.48159]
[1778771277021,45.97,80823.21,5.4,0.00783,1e-05,1.49636]
[1778771281369,45.97,80829.05,5.4,0.00787,1e-05,1.50309]
[1778771282682,45.97,80860.69,5.4,0.00809,1e-05,1.53996]
[1778771285459,45.97,80862.36,5.4,0.0081,1e-05,1.54193]
[1778771285705,45.97,80878.86,5.4,0.00821,1e-05,1.56147]
[1778771286712,45.97,80860.39,5.4,0.00809,1e-05,1.53961]
[1778771287672,45.97,80860.39,5.4,0.00809,1e-05,1.53961]
[1778771287719,45.97,80858.36,5.4,0.00807,1e-05,1.53722]
[1778771290301,45.97,80856.4,5.4,0.00806,1e-05,1.53492]
[1778771290403,45.97,80856.76,5.4,0.00806,1e-05,1.53534]
[1778771291690,45.97,80853.06,5.4,0.00804,1e-05,1.531]
[1778771291748,45.97,80851.87,5.4,0.00803,1e-05,1.52961]
[1778771293360,45.97,80851.87,5.4,0.00803,1e-05,1.52961]
[1778771293983,45.97,80848.23,5.4,0.008,1e-05,1.52535]
[1778771295702,45.97,80843.43,5.4,0.00797,1e-05,1.51975]
[1778771300813,45.97,80865.51,5.4,0.00812,1e-05,1.54564]
[1778771305847,45.97,80868.06,5.4,0.00814,1e-05,1.54865]
[1778771308869,45.97,80892.17,5.4,0.00831,1e-05,1.57737]
[1778771313906,45.97,80902.8,5.4,0.00838,1e-05,1.58878]
[1778771319946,45.97,80919.49,5.4,0.0085,1e-05,1.60904]
[1778771324981,45.97,80907.2,5.4,0.00841,1e-05,1.5941]
[1778771330020,45.97,80895.85,5.4,0.00833,1e-05,1.58041]
[1778771335053,45.97,80893.26,5.4,0.00831,1e-05,1.5773]
[1778771340088,45.97,80893.18,5.4,0.00831,1e-05,1.5772]
[1778771345124,45.97,80903.83,5.4,0.00838,1e-05,1.59003]
[1778771350159,45.97,80907.56,5.4,0.00841,1e-05,1.59454]
[1778771355194,45.97,80909.35,5.4,0.00842,1e-05,1.59671]
[1778771359757,45.97,80908.34,5.4,0.00842,1e-05,1.59548]
[1778771360230,45.97,80875.82,5.4,0.00819,1e-05,1.55648]
[1778771361319,45.97,80875.82,5.4,0.00819,1e-05,1.55648]
[1778771361884,45.97,80867.79,5.4,0.00813,1e-05,1.54697]
[1778771363318,45.97,80873.31,5.4,0.00817,1e-05,1.5535]
[1778771369307,45.97,80873.4,5.4,0.00817,1e-05,1.55361]
[1778771374342,45.97,80863.16,5.4,0.00809,1e-05,1.54014]
[1778771379377,45.97,80854.63,5.4,0.00803,1e-05,1.53013]
[1778771383681,45.97,80845.23,5.4,0.00797,1e-05,1.51915]
[1778771389447,45.97,80842.93,5.4,0.00795,1e-05,1.51648]
[1778771393476,45.97,80865.66,5.4,0.00811,1e-05,1.54309]
[1778771398511,45.97,80870.79,5.4,0.00814,1e-05,1.54915]
[1778771403549,45.97,80881.8,5.4,0.00822,1e-05,1.56222]
[1778771406578,45.97,80902.52,5.4,0.00837,1e-05,1.58705]
[1778771411614,45.97,80909.21,5.4,0.00842,1e-05,1.59514]
[1778771416649,45.97,80919.32,5.4,0.00849,1e-05,1.60743]
[1778771421687,45.97,80924.12,5.4,0.00852,1e-05,1.61329]
[1778771426726,45.97,80937.99,5.4,0.00862,1e-05,1.63032]
[1778771431843,45.97,80948.7,5.4,0.0087,1e-05,1.64214]
[1778771437803,45.97,80945.68,5.4,0.00867,1e-05,1.6384]
[1778771442838,45.97,80930.89,5.4,0.00856,1e-05,1.62017]
[1778771447874,45.97,80941.72,5.4,0.00864,1e-05,1.6335]
[1778771452908,45.97,80947.88,5.4,0.00869,1e-05,1.64113]
[1778771456936,45.97,80925.88,5.4,0.00853,1e-05,1.61403]
[1778771461972,45.97,80925.84,5.4,0.00853,1e-05,1.61398]
[1778771467007,45.97,80910.39,5.4,0.00842,1e-05,1.59517]
[1778771472048,45.97,80892.3,5.4,0.00829,1e-05,1.57338]
[1778771477083,45.97,80891.63,5.4,0.00828,1e-05,1.57258]
[1778771482121,45.97,80885.77,5.4,0.00824,1e-05,1.56557]
[1778771488162,45.97,80882.83,5.4,0.00822,1e-05,1.56207]
[1778771493198,45.97,80873.35,5.4,0.00815,1e-05,1.54944]
[1778771496219,45.97,80896.63,5.4,0.00831,1e-05,1.57719]
[1778771500247,45.97,80921.35,5.4,0.00849,1e-05,1.60709]
[1778771505282,45.97,80908.3,5.4,0.00839,1e-05,1.59125]
[1778771510319,45.97,80909.29,5.4,0.0084,1e-05,1.59245]
[1778771515367,45.97,80916.58,5.4,0.00845,1e-05,1.60129]
[1778771520393,45.97,80912.39,5.4,0.00842,1e-05,1.5962]
[1778771525428,45.97,80920.55,5.4,0.00848,1e-05,1.60612]
[1778771530466,45.97,80920.02,5.4,0.00848,1e-05,1.60547]
[1778771535500,45.97,80920.56,5.4,0.00848,1e-05,1.60613]
[1778771540535,45.97,80930.16,5.4,0.00855,1e-05,1.61786]
[1778771545570,45.97,80928.62,5.4,0.00854,1e-05,1.61598]
[1778771550605,45.97,80920.88,5.4,0.00849,1e-05,1.60652]
[1778771555640,45.97,80932.91,5.4,0.00857,1e-05,1.61982]
[1778771560676,45.97,80935.51,5.4,0.00858,1e-05,1.62302]
[1778771565712,45.97,80926.37,5.4,0.00852,1e-05,1.61182]
[1778771570748,45.97,80925.21,5.4,0.00851,1e-05,1.6104]
[1778771575783,45.97,80918.22,5.4,0.00846,1e-05,1.60188]
[1778771580818,45.97,80918.18,5.4,0.00846,1e-05,1.60183]
[1778771585853,45.97,80915.86,5.4,0.00844,1e-05,1.59901]
[1778771590888,45.97,80907.01,5.4,0.00838,1e-05,1.5883]
[1778771595923,45.97,80889.28,5.4,0.00825,1e-05,1.56701]
[1778771600958,45.97,80888.58,5.4,0.00825,1e-05,1.56617]
[1778771603355,45.97,80909.09,5.4,0.00839,1e-05,1.59081]
[1778771609024,45.97,80905.0,5.4,0.00836,1e-05,1.58587]
[1778771614059,45.97,80909.59,5.4,0.00839,1e-05,1.59002]
[1778771619094,45.97,80908.95,5.4,0.00839,1e-05,1.58925]
[1778771624130,45.97,80909.35,5.4,0.00839,1e-05,1.58973]
[1778771629165,45.97,80910.14,5.4,0.00839,1e-05,1.59069]
[1778771634200,45.97,80910.76,5.4,0.0084,1e-05,1.59144]
[1778771639237,45.97,80917.76,5.4,0.00845,1e-05,1.59992]
[1778771644281,45.97,80934.45,5.4,0.00857,1e-05,1.6203]
[1778771647894,45.97,80934.15,5.4,0.00857,1e-05,1.61993]
[1778771653344,45.97,80943.14,5.4,0.00863,1e-05,1.631]
[1778771658379,45.97,80947.4,5.4,0.00866,1e-05,1.63626]
[1778771663414,45.97,80946.69,5.4,0.00866,1e-05,1.63538]
[1778771668449,45.97,80952.26,5.4,0.0087,1e-05,1.64228]
[1778771673484,45.97,80963.32,5.4,0.00877,1e-05,1.65462]
[1778771678519,45.97,80966.22,5.4,0.0088,1e-05,1.65824]
[1778771683554,45.97,80972.71,5.4,0.00884,1e-05,1.66638]
[1778771688593,45.97,80959.27,5.4,0.00874,1e-05,1.64957]
[1778771693628,45.97,80968.73,5.4,0.00881,1e-05,1.66139]
[1778771698663,45.97,80972.33,5.4,0.00884,1e-05,1.6659]
[1778771703699,45.97,80975.06,5.4,0.00886,1e-05,1.66933]
[1778771708741,45.97,80970.71,5.4,0.00883,1e-05,1.66387]
[1778771713776,45.97,80975.6,5.4,0.00887,1e-05,1.67001]
[1778771718811,45.97,80971.6,5.4,0.00884,1e-05,1.66499]
[1778771723846,45.97,80971.28,5.4,0.00883,1e-05,1.66458]
[1778771728881,45.97,80963.48,5.4,0.00878,1e-05,1.65482]
[1778771733916,45.97,80955.93,5.4,0.00871,1e-05,1.64399]
[1778771738951,45.97,80951.43,5.4,0.00868,1e-05,1.6384]
[1778771743986,45.97,80957.0,5.4,0.00872,1e-05,1.64532]
[1778771749027,45.97,80943.57,5.4,0.00862,1e-05,1.62869]
[1778771755058,45.97,80948.52,5.4,0.00866,1e-05,1.6348]
[1778771760105,45.97,80946.64,5.4,0.00864,1e-05,1.63248]
[1778771765140,45.97,80937.53,5.4,0.00858,1e-05,1.62126]
[1778771770175,45.97,80941.7,5.4,0.00861,1e-05,1.62639]
[1778771775210,45.97,80941.22,5.4,0.0086,1e-05,1.62579]
[1778771780245,45.97,80938.73,5.4,0.00859,1e-05,1.62273]
[1778771785280,45.97,80932.48,5.4,0.00854,1e-05,1.61506]
[1778771790316,45.97,80931.13,5.4,0.00853,1e-05,1.61341]
[1778771795351,45.97,80938.61,5.4,0.00858,1e-05,1.62117]
[1778771800386,45.97,80929.29,5.4,0.00851,1e-05,1.60975]
[1778771805422,45.97,80932.35,5.4,0.00853,1e-05,1.6135]
[1778771810457,45.97,80926.96,5.4,0.00849,1e-05,1.60691]
[1778771815492,45.97,80921.26,5.4,0.00845,1e-05,1.59997]
[1778771820527,45.97,80912.97,5.4,0.00839,1e-05,1.58992]
[1778771825562,45.97,80910.62,5.4,0.00838,1e-05,1.58708]
[1778771830597,45.97,80912.24,5.4,0.00839,1e-05,1.58904]
[1778771835632,45.97,80917.84,5.4,0.00843,1e-05,1.59582]
[1778771840667,45.97,80916.45,5.4,0.00842,1e-05,1.59414]
[1778771845702,45.97,80907.78,5.4,0.00836,1e-05,1.58366]
[1778771850737,45.97,80901.39,5.4,0.00831,1e-05,1.57597]
[1778771855773,45.97,80900.46,5.4,0.0083,1e-05,1.57347]
[1778771860807,45.97,80898.67,5.4,0.00828,1e-05,1.57133]
[1778771865842,45.97,80895.14,5.4,0.00826,1e-05,1.56711]
[1778771870879,45.97,80896.19,5.4,0.00827,1e-05,1.56836]
[1778771875912,45.97,80899.2,5.4,0.00829,1e-05,1.57196]
[1778771880948,45.97,80905.64,5.4,0.00833,1e-05,1.57969]
[1778771886989,45.97,80905.26,5.4,0.00833,1e-05,1.57924]
[1778771892024,45.97,80922.99,5.4,0.00846,1e-05,1.60067]
[1778771897059,45.97,80937.66,5.4,0.00856,1e-05,1.61859]
[1778771899276,45.97,80940.56,5.4,0.00858,1e-05,1.62215]
[1778771905116,45.97,80943.5,5.4,0.00861,1e-05,1.62577]
[1778771910151,45.97,80938.74,5.4,0.00857,1e-05,1.61992]
[1778771915187,45.97,80936.3,5.4,0.00855,1e-05,1.61551]
[1778771920221,45.97,80923.58,5.4,0.00845,1e-05,1.59999]
[1778771925256,45.97,80933.18,5.4,0.00852,1e-05,1.61169]
[1778771930291,45.97,80931.6,5.4,0.00851,1e-05,1.60976]
[1778771935326,45.97,80920.98,5.4,0.00844,1e-05,1.59683]
[1778771940361,45.97,80915.08,5.4,0.00839,1e-05,1.58968]
[1778771945396,45.97,80914.07,5.4,0.00839,1e-05,1.58846]
[1778771948424,45.97,80933.2,5.4,0.00852,1e-05,1.61172]
[1778771953452,45.97,80938.96,5.4,0.00857,1e-05,1.61877]
[1778771958487,45.97,80938.49,5.4,0.00856,1e-05,1.6182]
[1778771963522,45.97,80946.64,5.4,0.00862,1e-05,1.62822]
[1778771968558,45.97,80947.89,5.4,0.00863,1e-05,1.62976]
[1778771973594,45.97,80953.77,5.4,0.00867,1e-05,1.6356]
[1778771978630,45.97,80965.46,5.4,0.00875,1e-05,1.65012]
[1778771982658,45.97,80990.85,5.4,0.00894,1e-05,1.68202]
[1778771987693,45.97,80975.6,5.4,0.00883,1e-05,1.6628]
[1778771992728,45.97,80982.99,5.4,0.00888,1e-05,1.67209]
[1778771995556,45.97,80989.06,5.4,0.00893,1e-05,1.67975]
[1778772000784,45.97,80997.12,5.4,0.00899,1e-05,1.68997]
[1778772002314,45.97,80997.12,5.4,0.00899,1e-05,1.68997]
[1778772002798,45.97,81002.77,5.4,0.00903,1e-05,1.69716]
[1778772008289,45.98,81018.79,5.4,0.00917,1e-05,1.71966]
[1778772008297,45.98,81018.79,5.4,0.00917,1e-05,1.71966]
[1778772008609,45.98,81018.24,5.4,0.00917,1e-05,1.71942]
[1778772009103,45.98,81018.24,5.4,0.00917,1e-05,1.71942]
[1778772013170,45.98,81029.59,5.4,0.00926,1e-05,1.73551]
[1778772018927,46.0,81041.24,5.4,0.00938,1e-05,1.75415]
[1778772020420,46.0,81045.82,5.4,0.00941,1e-05,1.76057]
[1778772025976,46.01,81051.52,5.4,0.00947,1e-05,1.7705]
[1778772028997,46.02,81073.68,5.4,0.00966,1e-05,1.80108]
[1778772034039,46.03,81079.64,5.4,0.00971,1e-05,1.80927]
[1778772039074,46.03,81088.84,5.4,0.00979,1e-05,1.82327]
[1778772044115,46.04,81110.23,5.4,0.00998,1e-05,1.85383]
[1778772049150,46.05,81111.67,5.4,0.01,1e-05,1.85703]
[1778772054189,46.05,81106.58,5.4,0.00996,1e-05,1.85135]
[1778772056203,46.06,81083.52,5.4,0.00978,1e-05,1.82061]
[1778772061238,46.06,81104.04,5.4,0.00996,1e-05,1.84995]
[1778772063467,46.06,81110.34,5.4,0.01001,1e-05,1.85907]
[1778772063837,46.06,81110.34,5.4,0.01001,1e-05,1.85907]
[1778772064259,46.06,81106.13,5.4,0.00998,1e-05,1.85331]
[1778772069294,46.06,81096.54,5.4,0.0099,1e-05,1.84024]
[1778772073335,46.06,81073.87,5.4,0.00971,1e-05,1.80964]
[1778772075339,46.06,81053.57,5.4,0.00955,1e-05,1.78259]
[1778772080374,46.06,81034.75,5.4,0.0094,1e-05,1.75781]
[1778772085411,46.06,81037.74,5.4,0.00942,1e-05,1.76173]
[1778772090446,46.06,81038.13,5.4,0.00943,1e-05,1.76224]
[1778772095485,46.06,81049.9,5.4,0.00951,1e-05,1.77623]
[1778772100528,46.06,81050.62,5.4,0.00952,1e-05,1.77718]
[1778772105563,46.06,81058.47,5.4,0.00958,1e-05,1.78758]
[1778772109768,46.06,81059.27,5.4,0.00959,1e-05,1.78864]
[1778772109867,46.06,81060.43,5.4,0.0096,1e-05,1.79018]
[1778772115633,46.09,81050.53,5.4,0.00955,1e-05,1.78171]
[1778772120668,46.11,81048.68,5.4,0.00956,1e-05,1.7839]
[1778772125703,46.13,81059.17,5.4,0.00968,1e-05,1.80332]
[1778772130747,46.15,81032.63,5.4,0.00949,1e-05,1.77263]
[1778772135782,46.18,81028.15,5.4,0.00949,1e-05,1.77142]
[1778772140817,46.2,81032.74,5.4,0.00955,1e-05,1.78216]
[1778772145852,46.22,81030.79,5.4,0.00956,1e-05,1.78423]
[1778772150887,46.24,81027.42,5.4,0.00957,1e-05,1.78434]
[1778772155922,46.26,81021.55,5.4,0.00954,1e-05,1.77965]
[1778772158947,46.27,81000.29,5.4,0.00939,1e-05,1.75453]
[1778772163982,46.3,81003.35,5.4,0.00944,1e-05,1.76324]
[1778772169018,46.32,80995.41,5.4,0.00941,1e-05,1.75758]
[1778772174000,46.34,80990.1,5.4,0.00939,1e-05,1.75445]
[1778772174056,46.34,80981.96,5.4,0.00933,1e-05,1.74483]
[1778772174983,46.34,80981.96,5.4,0.00933,1e-05,1.74483]
[1778772175283,46.34,80981.96,5.4,0.00933,1e-05,1.74483]
[1778772182465,46.34,80963.94,5.4,0.00919,1e-05,1.72162]
[1778772183119,46.35,80975.06,5.4,0.00928,1e-05,1.73691]
[1778772185668,46.35,80968.06,5.4,0.00924,1e-05,1.72984]
[1778772186258,46.36,80958.05,5.4,0.00917,1e-05,1.71799]
[1778772191181,46.36,80935.54,5.4,0.009,1e-05,1.68941]
[1778772192568,46.36,80929.82,5.4,0.00896,1e-05,1.68221]
[1778772193195,46.36,80933.07,5.4,0.00899,1e-05,1.68734]
[1778772198230,46.39,80929.42,5.4,0.00899,1e-05,1.68793]
[1778772203265,46.41,80945.12,5.4,0.00914,1e-05,1.71296]
[1778772208300,46.44,80964.61,5.4,0.00932,1e-05,1.74292]
[1778772213335,46.46,80973.93,5.4,0.00942,1e-05,1.75821]
[1778772218370,46.48,80972.97,5.4,0.00944,1e-05,1.76157]
[1778772223539,46.5,80973.68,5.4,0.00946,1e-05,1.76616]
[1778772223835,46.5,80974.06,5.4,0.00947,1e-05,1.76756]
[1778772224049,46.5,80974.06,5.4,0.00947,1e-05,1.76756]
[1778772224282,46.5,80974.06,5.4,0.00947,1e-05,1.76756]
[1778772224412,46.5,80998.66,5.4,0.00967,1e-05,1.79989]
[1778772226447,46.51,81002.41,5.4,0.00971,1e-05,1.80615]
[1778772226467,46.51,80999.09,5.4,0.00969,1e-05,1.80304]
[1778772229455,46.52,80998.99,5.4,0.0097,1e-05,1.80478]
[1778772231084,46.53,80998.62,5.4,0.00971,1e-05,1.80615]
[1778772231309,46.53,80998.62,5.4,0.00971,1e-05,1.80615]
[1778772231474,46.54,80999.46,5.4,0.00972,1e-05,1.80819]
[1778772233525,46.54,81003.23,5.4,0.00976,1e-05,1.8145]
[1778772233548,46.55,81004.88,5.4,0.00978,1e-05,1.818]
[1778772235446,46.55,81003.35,5.4,0.00977,1e-05,1.81687]
[1778772235501,46.56,81003.16,5.4,0.00978,1e-05,1.81753]
[1778772235860,46.56,81003.16,5.4,0.00978,1e-05,1.81753]
[1778772236535,46.56,81003.16,5.4,0.00978,1e-05,1.81753]
[1778772236566,46.56,81000.87,5.4,0.00976,1e-05,1.81577]
[1778772238611,46.57,81000.79,5.4,0.00977,1e-05,1.81658]
[1778772239548,46.57,81000.79,5.4,0.00977,1e-05,1.81658]
[1778772244563,46.6,81006.1,5.4,0.00985,1e-05,1.82997]
[1778772246582,46.6,81024.42,5.4,0.01001,1e-05,1.8564]
[1778772251615,46.62,81029.97,5.4,0.01008,1e-05,1.86813]
[1778772256653,46.64,81027.47,5.4,0.01009,1e-05,1.86888]
[1778772261688,46.66,81033.27,5.4,0.01016,1e-05,1.88091]
[1778772266723,46.68,81027.44,5.4,0.01014,1e-05,1.87703]
[1778772271758,46.7,81025.83,5.4,0.01014,1e-05,1.87734]
[1778772275574,46.71,81027.61,5.4,0.01017,1e-05,1.8814]
[1778772275639,46.71,81027.61,5.4,0.01017,1e-05,1.8814]
[1778772284850,46.74,81035.01,5.4,0.01028,1e-05,1.90027]
[1778772289885,46.77,81025.82,5.4,0.01024,1e-05,1.89243]
[1778772295274,46.78,81026.85,5.4,0.01026,1e-05,1.89703]
[1778772300962,46.81,81026.51,5.4,0.0103,1e-05,1.90203]
[1778772305997,46.82,81027.49,5.4,0.01033,1e-05,1.90723]
[1778772311033,46.84,81031.15,5.4,0.01038,1e-05,1.91611]
[1778772316069,46.86,81015.58,5.4,0.01028,1e-05,1.89846]
[1778772321104,46.87,81019.15,5.4,0.01033,1e-05,1.90722]
[1778772326139,46.89,81018.03,5.4,0.01034,1e-05,1.90954]
[1778772331174,46.91,81008.57,5.4,0.01028,1e-05,1.89879]
[1778772336209,46.93,81008.36,5.4,0.0103,1e-05,1.90239]
[1778772341244,46.94,81004.85,5.4,0.0103,1e-05,1.90143]
[1778772346279,46.96,81002.6,5.4,0.0103,1e-05,1.90215]
[1778772351314,46.98,81001.61,5.4,0.01032,1e-05,1.90459]
[1778772356349,47.0,81001.01,5.4,0.01034,1e-05,1.90751]
[1778772361384,47.01,80987.89,5.4,0.01025,1e-05,1.89332]
[1778772366419,47.03,80987.69,5.4,0.01027,1e-05,1.89681]
[1778772371454,47.05,80988.3,5.4,0.0103,1e-05,1.90139]
[1778772377496,47.07,80988.65,5.4,0.01033,1e-05,1.9063]
[1778772382531,47.08,80988.13,5.4,0.01035,1e-05,1.90923]
[1778772385809,47.09,80988.08,5.4,0.01036,1e-05,1.91133]
[1778772386687,47.09,80988.08,5.4,0.01036,1e-05,1.91133]
[1778772386559,47.09,80988.39,5.4,0.01036,1e-05,1.91175]
[1778772391594,47.09,80993.86,5.4,0.0104,1e-05,1.91769]
[1778772395042,47.09,80994.95,5.4,0.01041,1e-05,1.91919]
[1778772395622,47.09,80994.99,5.4,0.01041,1e-05,1.91924]
[1778772397022,47.1,80994.49,5.4,0.01041,1e-05,1.91927]
[1778772402672,47.12,80994.25,5.4,0.01044,1e-05,1.92321]
[1778772407707,47.13,80991.31,5.4,0.01043,1e-05,1.92269]
[1778772413749,47.15,80990.34,5.4,0.01045,1e-05,1.9256]
[1778772418784,47.17,80989.69,5.4,0.01047,1e-05,1.92821]
[1778772425833,47.19,80985.58,5.4,0.01046,1e-05,1.92745]
[1778772430868,47.2,80985.0,5.4,0.01048,1e-05,1.93019]
[1778772435903,47.22,80995.7,5.4,0.01059,1e-05,1.94854]
[1778772440938,47.24,81007.84,5.4,0.01072,1e-05,1.96886]
[1778772445973,47.25,81012.29,5.4,0.01078,1e-05,1.97831]
[1778772447689,47.25,81012.29,5.4,0.01078,1e-05,1.97831]
[1778772453022,47.27,81016.96,5.4,0.01084,1e-05,1.98762]
[1778772458057,47.29,81019.73,5.4,0.01088,1e-05,1.99516]
[1778772463092,47.3,81026.5,5.4,0.01096,1e-05,2.00772]
[1778772468127,47.31,81002.89,5.4,0.01077,1e-05,1.97661]
[1778772471727,47.32,81001.78,5.4,0.01077,1e-05,1.9769]
[1778772479204,47.34,81002.28,5.4,0.01081,1e-05,1.98314]
[1778772484239,47.35,81004.32,5.4,0.01085,1e-05,1.98901]
[1778772489274,47.37,81001.13,5.4,0.01084,1e-05,1.98745]
[1778772494309,47.38,80996.73,5.4,0.01082,1e-05,1.98424]
[1778772502369,47.4,80991.75,5.4,0.0108,1e-05,1.98206]
[1778772507404,47.42,80989.24,5.4,0.0108,1e-05,1.9816]
[1778772512440,47.43,80975.8,5.4,0.0107,1e-05,1.96428]
[1778772517475,47.44,80974.71,5.4,0.01071,1e-05,1.966]
[1778772522510,47.46,80976.16,5.4,0.01074,1e-05,1.97121]
[1778772527545,47.47,80984.16,5.4,0.01083,1e-05,1.98553]
[1778772532580,47.49,80994.95,5.4,0.01094,1e-05,2.00376]
[1778772537615,47.5,81005.17,5.4,0.01105,1e-05,2.02111]
[1778772542650,47.51,81004.07,5.4,0.01106,1e-05,2.02231]
[1778772547686,47.52,80993.16,5.4,0.01098,1e-05,2.00957]
[1778772552720,47.54,80991.86,5.4,0.01099,1e-05,2.01059]
[1778772557755,47.55,81002.61,5.4,0.0111,1e-05,2.02867]
[1778772562790,47.56,80993.61,5.4,0.01104,1e-05,2.01854]
[1778772567826,47.57,80979.83,5.4,0.01093,1e-05,2.00179]
[1778772572861,47.59,80980.99,5.4,0.01095,1e-05,2.00468]
[1778772577900,47.6,80983.89,5.4,0.01099,1e-05,2.01161]
[1778772582935,47.61,80978.7,5.4,0.01097,1e-05,2.00705]
[1778772588977,47.62,80981.99,5.4,0.01102,1e-05,2.01506]
[1778772595019,47.64,80986.19,5.4,0.01107,1e-05,2.02423]
[1778772600054,47.65,80984.72,5.4,0.01108,1e-05,2.02475]
[1778772605089,47.66,80993.45,5.4,0.01117,1e-05,2.03984]
[1778772610124,47.67,81006.43,5.4,0.0113,1e-05,2.06094]
[1778772615159,47.68,81021.05,5.4,0.01145,1e-05,2.08441]
[1778772619602,47.69,81021.09,5.4,0.01146,1e-05,2.08575]
[1778772619664,47.69,81021.2,5.4,0.01146,1e-05,2.08677]
[1778772620533,47.69,81021.2,5.4,0.01146,1e-05,2.08677]
[1778772620535,47.69,81021.46,5.4,0.01146,1e-05,2.08714]
[1778772626236,47.7,81034.93,5.4,0.0116,1e-05,2.10931]
[1778772631271,47.71,81039.73,5.4,0.01165,1e-05,2.11657]
[1778772636306,47.72,81044.15,5.4,0.0117,1e-05,2.12496]
[1778772641341,47.73,81056.21,5.4,0.01183,1e-05,2.14468]
[1778772646377,47.73,81066.68,5.4,0.01193,1e-05,2.16192]
[1778772651413,47.74,81065.89,5.4,0.01194,1e-05,2.16227]
[1778772656448,47.75,81061.42,5.4,0.0119,1e-05,2.15711]
[1778772661483,47.75,81054.27,5.4,0.01185,1e-05,2.14806]
[1778772666518,47.76,81053.2,5.4,0.01185,1e-05,2.14814]
[1778772669539,47.76,81033.5,5.4,0.01167,1e-05,2.11994]
[1778772674578,47.77,81026.58,5.4,0.01162,1e-05,2.11168]
[1778772679609,47.78,81016.04,5.4,0.01154,1e-05,2.09829]
[1778772684644,47.79,81022.51,5.4,0.01161,1e-05,2.10984]
[1778772689679,47.8,81022.14,5.4,0.01162,1e-05,2.11132]
[1778772694714,47.81,81022.47,5.4,0.01163,1e-05,2.11214]
[1778772699749,47.82,81021.98,5.4,0.01163,1e-05,2.11348]
[1778772706809,47.83,81022.39,5.4,0.01166,1e-05,2.11692]
[1778772711843,47.84,81022.43,5.4,0.01167,1e-05,2.11898]
[1778772716878,47.85,81022.32,5.4,0.01168,1e-05,2.12082]
[1778772721913,47.86,81020.45,5.4,0.01168,1e-05,2.12006]
[1778772725951,47.86,80984.3,5.4,0.01136,1e-05,2.06901]
[1778772730985,47.87,80981.03,5.4,0.01135,1e-05,2.06673]
[1778772736022,47.88,80994.42,5.4,0.01148,1e-05,2.08842]
[1778772741057,47.89,80995.3,5.4,0.0115,1e-05,2.09188]
[1778772746094,47.9,81003.89,5.4,0.01159,1e-05,2.10641]
[1778772751129,47.91,80995.16,5.4,0.01152,1e-05,2.09406]
[1778772756165,47.92,80986.87,5.4,0.01146,1e-05,2.08421]
[1778772761207,47.93,80981.71,5.4,0.01142,1e-05,2.07892]
[1778772766242,47.94,80987.11,5.4,0.01149,1e-05,2.08897]
[1778772769117,47.94,80987.96,5.4,0.0115,1e-05,2.09064]
[1778772770487,47.94,80998.47,5.4,0.0116,1e-05,2.10682]
[1778772771264,47.95,81004.49,5.4,0.01166,1e-05,2.11647]
[1778772772508,47.95,81006.43,5.4,0.01168,1e-05,2.11931]
[1778772774159,47.95,81012.42,5.4,0.01174,1e-05,2.1289]
[1778772776514,47.95,81022.02,5.4,0.01183,1e-05,2.14381]
[1778772778525,47.96,81014.51,5.4,0.01176,1e-05,2.1334]
[1778772784372,47.97,81016.68,5.4,0.0118,1e-05,2.13918]
[1778772789408,47.98,81008.97,5.4,0.01174,1e-05,2.12955]
[1778772794443,47.99,81008.53,5.4,0.01175,1e-05,2.13111]
[1778772798302,47.99,81010.16,5.4,0.01177,1e-05,2.13458]
[1778772798515,47.99,81010.16,5.4,0.01177,1e-05,2.13458]
[1778772804515,48.0,81003.04,5.4,0.01172,1e-05,2.12661]
[1778772809550,48.01,81002.06,5.4,0.01173,1e-05,2.12698]
[1778772813578,48.02,80985.25,5.4,0.01157,1e-05,2.10215]
[1778772818613,48.02,80993.15,5.4,0.01166,1e-05,2.11567]
[1778772823648,48.03,80988.78,5.4,0.01163,1e-05,2.11112]
[1778772828686,48.04,80982.67,5.4,0.01159,1e-05,2.10411]
[1778772831271,48.04,80978.38,5.4,0.01155,1e-05,2.09863]
[1778772834196,48.05,80955.31,5.4,0.01135,1e-05,2.06608]
[1778772840773,48.06,80937.05,5.4,0.01121,1e-05,2.04348]
[1778772842017,48.06,80937.05,5.4,0.01121,1e-05,2.04348]
[1778772842042,48.07,80928.86,5.4,0.01114,1e-05,2.03232]
[1778772842791,48.07,80928.86,5.4,0.01114,1e-05,2.03232]
[1778772844802,48.07,80936.75,5.4,0.01121,1e-05,2.04353]
[1778772846822,48.07,80919.05,5.4,0.01105,1e-05,2.01846]
[1778772847830,48.07,80919.05,5.4,0.01105,1e-05,2.01846]
[1778772853751,48.07,80911.24,5.4,0.01099,1e-05,2.00747]
[1778772858905,48.07,80902.88,5.4,0.01091,1e-05,1.99576]
[1778772863940,48.07,80906.76,5.4,0.01095,1e-05,2.00119]
[1778772868975,48.07,80888.82,5.4,0.01079,1e-05,1.9762]
[1778772874010,48.07,80894.62,5.4,0.01083,1e-05,1.98262]
[1778772877032,48.07,80911.98,5.4,0.01098,1e-05,2.00686]
[1778772882066,48.07,80898.27,5.4,0.01087,1e-05,1.9877]
[1778772887101,48.07,80898.48,5.4,0.01087,1e-05,1.98799]
[1778772892150,48.07,80916.45,5.4,0.01102,1e-05,2.01314]
[1778772897178,48.07,80925.38,5.4,0.0111,1e-05,2.02574]
[1778772902213,48.07,80912.34,5.4,0.01099,1e-05,2.00737]
[1778772908256,48.07,80913.79,5.4,0.011,1e-05,2.0094]
[1778772913290,48.07,80930.43,5.4,0.01115,1e-05,2.03289]
[1778772918327,48.07,80927.65,5.4,0.01112,1e-05,2.02895]
[1778772923362,48.07,80917.71,5.4,0.01103,1e-05,2.01492]
[1778772928397,48.07,80917.18,5.4,0.01103,1e-05,2.01417]
[1778772933432,48.07,80919.15,5.4,0.01104,1e-05,2.01529]
[1778772939474,48.07,80924.17,5.4,0.01108,1e-05,2.02237]
[1778772944514,48.07,80922.82,5.4,0.01107,1e-05,2.02047]
[1778772949549,48.07,80919.53,5.4,0.01104,1e-05,2.01583]
[1778772954584,48.07,80920.77,5.4,0.01105,1e-05,2.01758]
[1778772959619,48.07,80926.59,5.4,0.0111,1e-05,2.02579]
[1778772962650,48.07,80935.78,5.4,0.01118,1e-05,2.03882]
[1778772968682,48.07,80943.5,5.4,0.01125,1e-05,2.04982]
[1778772973718,48.07,80938.89,5.4,0.01121,1e-05,2.04324]
[1778772977751,48.07,80931.5,5.4,0.01115,1e-05,2.03274]
[1778772983794,48.07,80931.36,5.4,0.01114,1e-05,2.03255]
[1778772987827,48.07,80936.98,5.4,0.01119,1e-05,2.04053]
[1778772993865,48.07,80935.42,5.4,0.01117,1e-05,2.03664]
[1778772998900,48.07,80942.01,5.4,0.01123,1e-05,2.04602]
[1778773003936,48.07,80933.75,5.4,0.01116,1e-05,2.03427]
[1778773005951,48.07,80933.25,5.4,0.01115,1e-05,2.03356]
[1778773011991,48.07,80930.96,5.4,0.01113,1e-05,2.03032]
[1778773016550,48.07,80930.17,5.4,0.01113,1e-05,2.0292]
[1778773017026,48.07,80930.31,5.4,0.01113,1e-05,2.0294]
[1778773022061,48.07,80932.55,5.4,0.01115,1e-05,2.03257]
[1778773027096,48.07,80930.48,5.4,0.01113,1e-05,2.02964]
[1778773033138,48.07,80929.81,5.4,0.01112,1e-05,2.02869]
[1778773039180,48.07,80930.55,5.4,0.01113,1e-05,2.02974]
[1778773044223,48.07,80932.69,5.4,0.01115,1e-05,2.03277]
[1778773050259,48.07,80913.48,5.4,0.01098,1e-05,2.00567]
[1778773055294,48.07,80912.23,5.4,0.01096,1e-05,2.00228]
[1778773060329,48.07,80907.95,5.4,0.01092,1e-05,1.99629]
[1778773065366,48.07,80901.79,5.4,0.01087,1e-05,1.98769]
[1778773071408,48.07,80898.68,5.4,0.01084,1e-05,1.98336]
[1778773076443,48.07,80894.62,5.4,0.01081,1e-05,1.97772]
[1778773081481,48.07,80872.05,5.4,0.01062,1e-05,1.9466]
[1778773086517,48.07,80889.31,5.4,0.01076,1e-05,1.97036]
[1778773091552,48.07,80888.72,5.4,0.01076,1e-05,1.96955]
[1778773096588,48.07,80887.68,5.4,0.01075,1e-05,1.96811]
[1778773101623,48.07,80865.76,5.4,0.01056,1e-05,1.938]
[1778773106658,48.07,80875.15,5.4,0.01064,1e-05,1.95085]
[1778773111695,48.07,80878.36,5.4,0.01066,1e-05,1.95365]
[1778773114720,48.07,80858.98,5.4,0.0105,1e-05,1.92716]
[1778773119755,48.07,80845.51,5.4,0.01039,1e-05,1.90892]
[1778773124839,48.07,80843.56,5.4,0.01037,1e-05,1.90629]
[1778773130838,48.07,80842.45,5.4,0.01036,1e-05,1.9048]
[1778773135873,48.07,80841.02,5.4,0.01035,1e-05,1.90287]
[1778773140908,48.07,80839.92,5.4,0.01034,1e-05,1.90139]
[1778773145943,48.07,80840.62,5.4,0.01035,1e-05,1.90234]
[1778773147965,48.07,80815.13,5.4,0.01014,1e-05,1.8683]
[1778773153000,48.07,80811.17,5.4,0.01011,1e-05,1.86305]
[1778773158035,48.07,80811.97,5.4,0.01011,1e-05,1.86411]
[1778773163070,48.07,80820.46,5.4,0.01018,1e-05,1.87537]
[1778773168105,48.07,80819.1,5.4,0.01017,1e-05,1.87357]
[1778773173140,48.07,80836.14,5.4,0.0103,1e-05,1.89473]
[1778773178175,48.07,80841.38,5.4,0.01034,1e-05,1.90177]
[1778773183210,48.07,80827.87,5.4,0.01023,1e-05,1.88367]
[1778773188245,48.07,80843.02,5.4,0.01036,1e-05,1.90398]
[1778773193280,48.07,80850.78,5.4,0.01042,1e-05,1.91445]
[1778773199322,48.07,80846.53,5.4,0.01039,1e-05,1.90871]
[1778773202343,48.07,80866.86,5.4,0.01056,1e-05,1.93629]
[1778773207378,48.07,80876.34,5.4,0.01064,1e-05,1.94926]
[1778773212414,48.07,80884.27,5.4,0.0107,1e-05,1.96016]
[1778773217449,48.07,80886.2,5.4,0.01072,1e-05,1.96282]
[1778773222484,48.07,80890.81,5.4,0.01076,1e-05,1.96918]
[1778773227519,48.07,80890.99,5.4,0.01076,1e-05,1.96943]
[1778773232554,48.07,80889.06,5.4,0.01074,1e-05,1.96514]
[1778773237589,48.07,80893.68,5.4,0.01077,1e-05,1.97153]
[1778773242624,48.07,80893.42,5.4,0.01077,1e-05,1.97117]
[1778773247663,48.07,80893.48,5.4,0.01077,1e-05,1.97125]
[1778773252694,48.07,80892.91,5.4,0.01077,1e-05,1.97046]
[1778773257729,48.07,80898.08,5.4,0.01081,1e-05,1.97763]
[1778773260750,48.07,80917.16,5.4,0.01098,1e-05,2.00425]
[1778773265785,48.07,80927.99,5.4,0.01107,1e-05,2.01949]
[1778773271275,48.07,80925.14,5.4,0.01105,1e-05,2.01547]
[1778773276862,48.07,80933.5,5.4,0.01112,1e-05,2.02727]
[1778773282907,48.07,80934.21,5.4,0.01113,1e-05,2.02828]
[1778773287942,48.07,80937.42,5.4,0.01115,1e-05,2.03283]
[1778773294992,48.07,80935.81,5.4,0.01113,1e-05,2.02888]
[1778773300720,48.07,80935.78,5.4,0.01113,1e-05,2.02884]
[1778773301035,48.07,80915.58,5.4,0.01095,1e-05,2.00039]
[1778773306071,48.07,80914.9,5.4,0.01095,1e-05,1.99943]
[1778773311106,48.07,80915.92,5.4,0.01096,1e-05,2.00086]
[1778773316141,48.07,80928.77,5.4,0.01107,1e-05,2.01893]
[1778773321177,48.07,80933.21,5.4,0.01111,1e-05,2.0252]
[1778773326211,48.07,80933.39,5.4,0.01111,1e-05,2.02546]
[1778773331246,48.07,80924.56,5.4,0.01103,1e-05,2.013]
[1778773336282,48.07,80926.94,5.4,0.01105,1e-05,2.01635]
[1778773341317,48.07,80926.77,5.4,0.01105,1e-05,2.01611]
[1778773346354,48.07,80920.13,5.4,0.01099,1e-05,2.00677]
[1778773351391,48.07,80934.3,5.4,0.01111,1e-05,2.02508]
[1778773356425,48.07,80935.55,5.4,0.01112,1e-05,2.02685]
[1778773361470,48.07,80941.93,5.4,0.01118,1e-05,2.0359]
[1778773364601,48.07,80964.76,5.4,0.01138,1e-05,2.06854]
[1778773370531,48.07,80964.4,5.4,0.01138,1e-05,2.06802]
[1778773375566,48.07,80966.68,5.4,0.0114,1e-05,2.0713]
[1778773380601,48.07,80968.68,5.4,0.01141,1e-05,2.07419]
[1778773385636,48.07,80972.1,5.4,0.01144,1e-05,2.07912]
[1778773390671,48.07,80984.55,5.4,0.01156,1e-05,2.09717]
[1778773395706,48.07,80988.7,5.4,0.01159,1e-05,2.10321]
[1778773400741,48.07,80996.03,5.4,0.01166,1e-05,2.11392]
[1778773405776,48.07,80990.46,5.4,0.01161,1e-05,2.10578]
[1778773410814,48.07,80993.14,5.4,0.01163,1e-05,2.10969]
[1778773415849,48.07,80998.26,5.4,0.01167,1e-05,2.11548]
[1778773420884,48.07,80999.19,5.4,0.01168,1e-05,2.11684]
[1778773425919,48.07,81004.11,5.4,0.01173,1e-05,2.12406]
[1778773430954,48.07,81004.17,5.4,0.01173,1e-05,2.12415]
[1778773435989,48.07,81005.0,5.4,0.01173,1e-05,2.12537]
[1778773441025,48.07,81000.92,5.4,0.0117,1e-05,2.11937]
[1778773447067,48.07,80996.39,5.4,0.01166,1e-05,2.11274]
[1778773452103,48.07,80994.09,5.4,0.01163,1e-05,2.10937]
[1778773457138,48.07,80993.65,5.4,0.01163,1e-05,2.10873]
[1778773462174,48.07,80992.4,5.4,0.01162,1e-05,2.10691]
[1778773467209,48.07,80992.84,5.4,0.01162,1e-05,2.10755]
[1778773472244,48.07,80986.8,5.4,0.01156,1e-05,2.09704]
[1778773477281,48.07,80987.14,5.4,0.01156,1e-05,2.09754]
[1778773482317,48.07,80983.01,5.4,0.01152,1e-05,2.09153]
[1778773487354,48.07,80986.66,5.4,0.01156,1e-05,2.09684]
[1778773492388,48.07,80999.73,5.4,0.01168,1e-05,2.11592]
[1778773497424,48.07,80999.94,5.4,0.01168,1e-05,2.11623]
[1778773502460,48.07,81003.26,5.4,0.01171,1e-05,2.12109]
[1778773507501,48.07,81002.35,5.4,0.0117,1e-05,2.11976]
[1778773512536,48.07,81004.89,5.4,0.01172,1e-05,2.12349]
[1778773517571,48.07,81008.31,5.4,0.01176,1e-05,2.12852]
[1778773522606,48.07,81014.74,5.4,0.01181,1e-05,2.138]
[1778773527641,48.07,81015.27,5.4,0.01182,1e-05,2.13878]
[1778773532676,48.07,81013.66,5.4,0.0118,1e-05,2.13468]
[1778773537715,48.07,81013.97,5.4,0.0118,1e-05,2.13514]
[1778773542750,48.07,81024.1,5.4,0.01189,1e-05,2.15013]
[1778773547788,48.07,81021.59,5.4,0.01187,1e-05,2.14641]
[1778773552823,48.07,81019.49,5.4,0.01185,1e-05,2.1433]
[1778773557858,48.07,81017.79,5.4,0.01183,1e-05,2.14078]
[1778773562893,48.07,81023.47,5.4,0.01189,1e-05,2.1492]
[1778773567929,48.07,81025.92,5.4,0.01191,1e-05,2.15284]
[1778773572964,48.07,81024.49,5.4,0.0119,1e-05,2.15071]
[1778773577999,48.07,81025.91,5.4,0.01191,1e-05,2.15282]
[1778773583035,48.07,81019.01,5.4,0.01184,1e-05,2.14259]
[1778773588071,48.07,81020.63,5.4,0.01186,1e-05,2.14499]
[1778773593106,48.07,81024.89,5.4,0.01189,1e-05,2.14957]
[1778773599149,48.07,81024.9,5.4,0.01189,1e-05,2.14959]
[1778773604184,48.07,81026.36,5.4,0.0119,1e-05,2.15176]
[1778773609219,48.07,81023.83,5.4,0.01188,1e-05,2.148]
[1778773614254,48.07,81025.5,5.4,0.0119,1e-05,2.15048]
[1778773616502,48.07,81025.28,5.4,0.01189,1e-05,2.15015]
[1778773616531,48.07,81025.7,5.4,0.0119,1e-05,2.15078]
[1778773618670,48.07,81042.7,5.4,0.01206,1e-05,2.17613]
[1778773618771,48.06,81045.68,5.4,0.01208,1e-05,2.18005]
[1778773620586,48.06,81045.41,5.4,0.01208,1e-05,2.17965]
[1778773620771,48.06,81045.41,5.4,0.01208,1e-05,2.17965]
[1778773621417,48.06,81046.46,5.4,0.01209,1e-05,2.18122]
[1778773621437,48.06,81046.46,5.4,0.01209,1e-05,2.18122]
[1778773621453,48.06,81046.46,5.4,0.01209,1e-05,2.18122]
[1778773621510,48.06,81046.61,5.4,0.01209,1e-05,2.18145]
[1778773622296,48.06,81046.61,5.4,0.01209,1e-05,2.18145]
[1778773622432,48.06,81049.25,5.4,0.01211,1e-05,2.18511]
[1778773628258,48.06,81050.37,5.4,0.01212,1e-05,2.1868]
[1778773628352,48.06,81052.11,5.4,0.01214,1e-05,2.18942]
[1778773633390,48.06,81041.71,5.4,0.01204,1e-05,2.1738]
[1778773638425,48.06,81033.64,5.4,0.01197,1e-05,2.16174]
[1778773639086,48.06,81033.64,5.4,0.01197,1e-05,2.16174]
[1778773639432,48.06,81033.63,5.4,0.01197,1e-05,2.16173]
[1778773644467,48.06,81034.06,5.4,0.01197,1e-05,2.16237]
[1778773649502,48.06,81047.29,5.4,0.01209,1e-05,2.18217]
[1778773654537,48.06,81050.58,5.4,0.01212,1e-05,2.18536]
[1778773660107,48.06,81050.77,5.4,0.01212,1e-05,2.18565]
[1778773660579,48.06,81054.25,5.4,0.01215,1e-05,2.19089]
[1778773665614,48.06,81057.45,5.4,0.01218,1e-05,2.19571]
[1778773670649,48.06,81059.87,5.4,0.0122,1e-05,2.19937]
[1778773677699,48.06,81059.13,5.4,0.0122,1e-05,2.19825]
[1778773685755,48.06,81060.24,5.4,0.01221,1e-05,2.19993]
[1778773687473,48.06,81059.47,5.4,0.0122,1e-05,2.19876]
[1778773687769,48.06,81059.15,5.4,0.0122,1e-05,2.19828]
[1778773688248,48.06,81059.15,5.4,0.0122,1e-05,2.19828]
[1778773691406,48.06,81059.24,5.4,0.0122,1e-05,2.19908]
[1778773691814,48.07,81059.35,5.4,0.0122,1e-05,2.19946]
[1778773692259,48.07,81059.35,5.4,0.0122,1e-05,2.19946]
[1778773695553,48.07,81058.06,5.4,0.01219,1e-05,2.19751]
[1778773695635,48.07,81058.06,5.4,0.01219,1e-05,2.19751]
[1778773700877,48.07,81042.72,5.4,0.01205,1e-05,2.17444]
[1778773705906,48.07,81045.49,5.4,0.01207,1e-05,2.1786]
[1778773710947,48.07,81044.58,5.4,0.01207,1e-05,2.17723]
[1778773715982,48.07,81048.31,5.4,0.01209,1e-05,2.18108]
[1778773722029,48.07,81048.43,5.4,0.01209,1e-05,2.18126]
[1778773727064,48.07,81050.46,5.4,0.01211,1e-05,2.18431]
[1778773732099,48.07,81043.14,5.4,0.01204,1e-05,2.17333]
[1778773737134,48.07,81043.29,5.4,0.01204,1e-05,2.17355]
[1778773742169,48.07,81051.0,5.4,0.01212,1e-05,2.18512]
[1778773747204,48.07,81048.65,5.4,0.01209,1e-05,2.18159]
[1778773753246,48.07,81048.42,5.4,0.01209,1e-05,2.18125]
[1778773758281,48.07,81034.79,5.4,0.01196,1e-05,2.16086]
[1778773763316,48.07,81034.69,5.4,0.01196,1e-05,2.16071]
[1778773770177,48.07,81037.49,5.4,0.01199,1e-05,2.16488]
[1778773776140,48.07,81033.61,5.4,0.01194,1e-05,2.15736]
[1778773786489,48.07,81031.77,5.4,0.01193,1e-05,2.15462]
[1778773791523,48.07,81034.5,5.4,0.01195,1e-05,2.15869]
[1778773796559,48.07,81047.43,5.4,0.01207,1e-05,2.17801]
[1778773800614,48.07,81074.73,5.4,0.01233,1e-05,2.21926]
[1778773801874,48.07,81096.17,5.4,0.01254,1e-05,2.25209]
[1778773804642,48.07,81075.28,5.4,0.01234,1e-05,2.2201]
[1778773809677,48.07,81083.99,5.4,0.01242,1e-05,2.2334]
[1778773814920,48.07,81085.18,5.4,0.01243,1e-05,2.23522]
[1778773819979,48.07,81094.53,5.4,0.01252,1e-05,2.24957]
[1778773825792,48.07,81108.96,5.4,0.01266,1e-05,2.27186]
[1778773830829,48.07,81109.97,5.4,0.01267,1e-05,2.27342]
[1778773835865,48.07,81112.97,5.4,0.01269,1e-05,2.27628]
[1778773840900,48.07,81140.04,5.4,0.01296,1e-05,2.31863]
[1778773845936,48.07,81148.43,5.4,0.01305,1e-05,2.33189]
[1778773850988,48.07,81148.75,5.4,0.01305,1e-05,2.33239]
[1778773856010,48.07,81151.56,5.4,0.01308,1e-05,2.33685]
[1778773861053,48.07,81151.4,5.4,0.01308,1e-05,2.33659]
[1778773866089,48.07,81145.04,5.4,0.01301,1e-05,2.32652]
[1778773871124,48.07,81159.85,5.4,0.01316,1e-05,2.35002]
[1778773876164,48.07,81157.15,5.4,0.01314,1e-05,2.34572]
[1778773881261,48.07,81149.82,5.4,0.01306,1e-05,2.33409]
[1778773886275,48.07,81147.02,5.4,0.01303,1e-05,2.32966]
[1778773891315,48.07,81155.25,5.4,0.01311,1e-05,2.34087]
[1778773896352,48.07,81145.93,5.4,0.01301,1e-05,2.3261]
[1778773901386,48.07,81130.55,5.4,0.01286,1e-05,2.3019]
[1778773907080,48.07,81126.42,5.4,0.01282,1e-05,2.29544]
[1778773912463,48.07,81147.02,5.4,0.01302,1e-05,2.32783]
[1778773917498,48.07,81148.33,5.4,0.01304,1e-05,2.3299]
[1778773922533,48.07,81164.47,5.4,0.0132,1e-05,2.35554]
[1778773924547,48.07,81182.99,5.4,0.01339,1e-05,2.38525]
[1778773930112,48.07,81196.15,5.4,0.01352,1e-05,2.40653]
[1778773935140,48.07,81206.94,5.4,0.01364,1e-05,2.42409]
[1778773941425,48.07,81207.51,5.4,0.01364,1e-05,2.42502]
[1778773941668,48.07,81208.28,5.4,0.01365,1e-05,2.42628]
[1778773945052,48.07,81210.77,5.4,0.01368,1e-05,2.43035]
[1778773950736,48.07,81210.83,5.4,0.01368,1e-05,2.43045]
[1778773955771,48.07,81202.7,5.4,0.01358,1e-05,2.4153]
[1778773960806,48.07,81218.81,5.4,0.01375,1e-05,2.44164]
[1778773965841,48.07,81227.94,5.4,0.01385,1e-05,2.45666]
[1778773971448,48.07,81229.89,5.4,0.01387,1e-05,2.45988]
[1778773973721,48.07,81239.74,5.4,0.01397,1e-05,2.47618]
[1778773976728,48.07,81248.2,5.4,0.01406,1e-05,2.49026]
[1778773981954,48.07,81252.28,5.4,0.01411,1e-05,2.49706]
[1778773986989,48.07,81265.53,5.4,0.01425,1e-05,2.51928]
[1778773992024,48.07,81259.72,5.4,0.01419,1e-05,2.50952]
[1778773997059,48.07,81254.59,5.4,0.01413,1e-05,2.50093]
[1778774002094,48.07,81261.37,5.4,0.01421,1e-05,2.51229]
[1778774007129,48.07,81259.65,5.4,0.01419,1e-05,2.5094]
[1778774014178,48.07,81262.05,5.4,0.0142,1e-05,2.5115]
[1778774019214,48.07,81261.31,5.4,0.01419,1e-05,2.51026]
[1778774024249,48.07,81260.45,5.4,0.01418,1e-05,2.50882]
[1778774029284,48.07,81260.94,5.4,0.01419,1e-05,2.50964]
[1778774034319,48.07,81265.31,5.4,0.01424,1e-05,2.51698]
[1778774039354,48.07,81273.88,5.4,0.01433,1e-05,2.53142]
[1778774044389,48.07,81281.19,5.4,0.01441,1e-05,2.54379]
[1778774047185,48.07,81281.36,5.4,0.01441,1e-05,2.54408]
[1778774049514,48.07,81289.65,5.4,0.0145,1e-05,2.55816]
[1778774052520,48.07,81294.53,5.4,0.01456,1e-05,2.56648]
[1778774062516,48.07,81288.63,5.4,0.01449,1e-05,2.55643]
[1778774067551,48.07,81289.45,5.4,0.0145,1e-05,2.55782]
[1778774072586,48.07,81289.83,5.4,0.01449,1e-05,2.55652]
[1778774077626,48.07,81280.23,5.4,0.01439,1e-05,2.54022]
[1778774082660,48.07,81284.21,5.4,0.01443,1e-05,2.54697]
[1778774087695,48.07,81293.18,5.4,0.01453,1e-05,2.56223]
[1778774093470,48.07,81292.96,5.4,0.01453,1e-05,2.56185]
[1778774098772,48.07,81286.91,5.4,0.01446,1e-05,2.55155]
[1778774103807,48.07,81294.59,5.4,0.01455,1e-05,2.56463]
[1778774108842,48.07,81296.69,5.4,0.01457,1e-05,2.56822]
[1778774113879,48.07,81296.5,5.4,0.01457,1e-05,2.56789]
[1778774118915,48.07,81303.16,5.4,0.01464,1e-05,2.57929]
[1778774123968,48.07,81302.99,5.4,0.01464,1e-05,2.57899]
[1778774129003,48.07,81298.1,5.4,0.01459,1e-05,2.57063]
[1778774133533,48.07,81296.77,5.4,0.01456,1e-05,2.5664]
[1778774133605,48.07,81296.44,5.4,0.01456,1e-05,2.56584]
[1778774134876,48.07,81296.24,5.4,0.01455,1e-05,2.56549]
[1778774140080,48.06,81299.33,5.4,0.01457,1e-05,2.56837]
[1778774145115,48.05,81295.37,5.4,0.01452,1e-05,2.55962]
[1778774150150,48.04,81295.53,5.4,0.0145,1e-05,2.55796]
[1778774155185,48.03,81292.31,5.4,0.01446,1e-05,2.55058]
[1778774160220,48.03,81278.29,5.4,0.01429,1e-05,2.52502]
[1778774165256,48.02,81282.37,5.4,0.01433,1e-05,2.53023]
[1778774170293,48.01,81280.97,5.4,0.0143,1e-05,2.52621]
[1778774175328,48.01,81291.3,5.4,0.0144,1e-05,2.54206]
[1778774180363,48.0,81294.55,5.4,0.01442,1e-05,2.54543]
[1778774185398,47.99,81294.36,5.4,0.01441,1e-05,2.54333]
[1778774190433,47.99,81287.63,5.4,0.01432,1e-05,2.53022]
[1778774195468,47.98,81286.0,5.4,0.01429,1e-05,2.52391]
[1778774200503,47.97,81283.58,5.4,0.01425,1e-05,2.51826]
[1778774205542,47.97,81285.25,5.4,0.01426,1e-05,2.51954]
[1778774210577,47.96,81288.15,5.4,0.01428,1e-05,2.52284]
[1778774215612,47.95,81285.42,5.4,0.01424,1e-05,2.51669]
[1778774220647,47.95,81284.99,5.4,0.01422,1e-05,2.51445]
[1778774223873,47.95,81288.24,5.4,0.01425,1e-05,2.51933]
[1778774224128,47.95,81288.24,5.4,0.01425,1e-05,2.51933]
[1778774225860,47.94,81304.52,5.4,0.01443,1e-05,2.54593]
[1778774227590,47.94,81304.47,5.4,0.01442,1e-05,2.54549]
[1778774228886,47.94,81305.03,5.4,0.01443,1e-05,2.54609]
[1778774229404,47.94,81305.03,5.4,0.01443,1e-05,2.54609]
[1778774230886,47.94,81303.98,5.4,0.01441,1e-05,2.5436]
[1778774233902,47.93,81302.57,5.4,0.01439,1e-05,2.54016]
[1778774239138,47.93,81305.15,5.4,0.01441,1e-05,2.5428]
[1778774241664,47.92,81304.65,5.4,0.0144,1e-05,2.54125]
[1778774251888,47.91,81303.69,5.4,0.01435,1e-05,2.53358]
[1778774256621,47.9,81305.77,5.4,0.01436,1e-05,2.53611]
[1778774257976,47.9,81303.2,5.4,0.01433,1e-05,2.53108]
[1778774261984,47.9,81305.84,5.4,0.01435,1e-05,2.53424]
[1778774268008,47.89,81307.43,5.4,0.01435,1e-05,2.53461]
[1778774273041,47.88,81307.55,5.4,0.01434,1e-05,2.53316]
[1778774278076,47.87,81306.7,5.4,0.01432,1e-05,2.53008]
[1778774283111,47.87,81311.2,5.4,0.01436,1e-05,2.53608]
[1778774288146,47.86,81321.74,5.4,0.01447,1e-05,2.55235]
[1778774293181,47.85,81323.87,5.4,0.01448,1e-05,2.55419]
[1778774298216,47.85,81321.43,5.4,0.01444,1e-05,2.54824]
[1778774303252,47.84,81318.59,5.4,0.0144,1e-05,2.54167]
[1778774308293,47.83,81305.95,5.4,0.01425,1e-05,2.51857]
[1778774313322,47.83,81297.4,5.4,0.01414,1e-05,2.50084]
[1778774318363,47.82,81305.37,5.4,0.01421,1e-05,2.51295]
[1778774323393,47.82,81305.38,5.4,0.0142,1e-05,2.51158]
[1778774328429,47.81,81304.2,5.4,0.01418,1e-05,2.50819]
[1778774333464,47.81,81311.1,5.4,0.01425,1e-05,2.51839]
[1778774338499,47.8,81313.91,5.4,0.01427,1e-05,2.52136]
[1778774343534,47.79,81312.36,5.4,0.01424,1e-05,2.51725]
[1778774346355,47.79,81310.04,5.4,0.01421,1e-05,2.51276]
[1778774346555,47.79,81307.05,5.4,0.01418,1e-05,2.50743]
[1778774351590,47.79,81305.36,5.4,0.01416,1e-05,2.50458]
[1778774356625,47.79,81302.54,5.4,0.01413,1e-05,2.49984]
[1778774358915,47.79,81301.77,5.4,0.01412,1e-05,2.49854]
[1778774360653,47.79,81301.41,5.4,0.01411,1e-05,2.4974]
[1778774365688,47.78,81300.6,5.4,0.01409,1e-05,2.49473]
[1778774370724,47.78,81301.23,5.4,0.01409,1e-05,2.4945]
[1778774375759,47.77,81303.79,5.4,0.0141,1e-05,2.49562]
[1778774380794,47.77,81288.11,5.4,0.01393,1e-05,2.46813]
[1778774385829,47.77,81286.39,5.4,0.0139,1e-05,2.46426]
[1778774389857,47.76,81305.55,5.4,0.0141,1e-05,2.49545]
[1778774394892,47.76,81298.55,5.4,0.01402,1e-05,2.48247]
[1778774398170,47.76,81295.67,5.4,0.01398,1e-05,2.47722]
[1778774401065,47.75,81295.42,5.4,0.01398,1e-05,2.47637]
[1778774401951,47.75,81313.06,5.4,0.01416,1e-05,2.50533]
[1778774403429,47.75,81313.06,5.4,0.01416,1e-05,2.50533]
[1778774403641,47.75,81313.06,5.4,0.01416,1e-05,2.50533]
[1778774406459,47.75,81324.69,5.4,0.01429,1e-05,2.52417]
[1778774406511,47.75,81328.27,5.4,0.01432,1e-05,2.52996]
[1778774407502,47.75,81328.27,5.4,0.01432,1e-05,2.52996]
[1778774408009,47.75,81329.26,5.4,0.01433,1e-05,2.53133]
[1778774408392,47.75,81329.26,5.4,0.01433,1e-05,2.53133]
[1778774408479,47.75,81329.26,5.4,0.01433,1e-05,2.53133]
[1778774408703,47.75,81329.26,5.4,0.01433,1e-05,2.53133]
[1778774409313,47.75,81361.45,5.4,0.01469,1e-05,2.58652]
[1778774410559,47.75,81361.45,5.4,0.01469,1e-05,2.58652]
[1778774410701,47.75,81361.45,5.4,0.01469,1e-05,2.58652]
[1778774410780,47.75,81447.51,5.4,0.01568,1e-05,2.73865]
[1778774411465,47.75,81447.51,5.4,0.01568,1e-05,2.73865]
[1778774411838,47.75,81447.51,5.4,0.01568,1e-05,2.73865]
[1778774411976,47.75,81447.51,5.4,0.01568,1e-05,2.73865]
[1778774411915,47.75,81438.11,5.4,0.01557,1e-05,2.7217]
[1778774412065,47.75,81425.05,5.4,0.01542,1e-05,2.69829]
[1778774413219,47.75,81425.05,5.4,0.01542,1e-05,2.69829]
[1778774413314,47.75,81425.05,5.4,0.01542,1e-05,2.69829]
[1778774414667,47.75,81435.23,5.4,0.01553,1e-05,2.71652]
[1778774414979,47.75,81435.23,5.4,0.01553,1e-05,2.71652]
[1778774415104,47.75,81451.53,5.4,0.01573,1e-05,2.74592]
[1778774416252,47.75,81451.53,5.4,0.01573,1e-05,2.74592]
[1778774416308,47.75,81462.28,5.4,0.01586,1e-05,2.76544]
[1778774417972,47.75,81462.28,5.4,0.01586,1e-05,2.76544]
[1778774418086,47.75,81434.12,5.4,0.01552,1e-05,2.71453]
[1778774419282,47.75,81434.12,5.4,0.01552,1e-05,2.71453]
[1778774419317,47.75,81434.94,5.4,0.01553,1e-05,2.716]
[1778774420566,47.75,81434.94,5.4,0.01553,1e-05,2.716]
[1778774420984,47.75,81422.43,5.4,0.01538,1e-05,2.69361]
[1778774421748,47.75,81422.43,5.4,0.01538,1e-05,2.69361]
[1778774421797,47.75,81422.43,5.4,0.01538,1e-05,2.69361]
[1778774422326,47.75,81421.31,5.4,0.01537,1e-05,2.69162]
[1778774422340,47.75,81435.27,5.4,0.01554,1e-05,2.7166]
[1778774424052,47.75,81433.38,5.4,0.01551,1e-05,2.7132]
[1778774426901,47.75,81433.94,5.4,0.01552,1e-05,2.71421]
[1778774428082,47.75,81423.83,5.4,0.0154,1e-05,2.69611]
[1778774431084,47.75,81426.05,5.4,0.01543,1e-05,2.70008]
[1778774431699,47.75,81426.05,5.4,0.01543,1e-05,2.70008]
[1778774433093,47.75,81426.39,5.4,0.01542,1e-05,2.69866]
[1778774433697,47.75,81426.39,5.4,0.01542,1e-05,2.69866]
[1778774435109,47.75,81418.28,5.4,0.01533,1e-05,2.6842]
[1778774438090,47.75,81425.6,5.4,0.01541,1e-05,2.69725]
[1778774439387,47.75,81422.35,5.4,0.01537,1e-05,2.69145]
[1778774440178,47.75,81426.49,5.4,0.01542,1e-05,2.69884]
[1778774440444,47.75,81426.49,5.4,0.01542,1e-05,2.69884]
[1778774441463,47.75,81432.28,5.4,0.01549,1e-05,2.7092]
[1778774441744,47.75,81432.28,5.4,0.01549,1e-05,2.7092]
[1778774442192,47.75,81423.51,5.4,0.01539,1e-05,2.69352]
[1778774442472,47.75,81423.51,5.4,0.01539,1e-05,2.69352]
[1778774442909,47.75,81423.51,5.4,0.01539,1e-05,2.69352]
[1778774444311,47.75,81455.72,5.4,0.01577,1e-05,2.75147]
[1778774445242,47.75,81455.72,5.4,0.01577,1e-05,2.75147]
[1778774445711,47.75,81455.72,5.4,0.01577,1e-05,2.75147]
[1778774445744,47.75,81475.87,5.4,0.01601,1e-05,2.7882]
[1778774447220,47.75,81485.18,5.4,0.01612,1e-05,2.8053]
[1778774450221,47.75,81493.93,5.4,0.01623,1e-05,2.82145]
[1778774451291,47.75,81495.92,5.4,0.01625,1e-05,2.82513]
[1778774453619,47.75,81491.14,5.4,0.01619,1e-05,2.81629]
[1778774454297,47.75,81489.58,5.4,0.01617,1e-05,2.81341]
[1778774459518,47.75,81480.59,5.4,0.01606,1e-05,2.79686]
[1778774464691,47.75,81488.75,5.4,0.01616,1e-05,2.81188]
[1778774470500,47.75,81485.89,5.4,0.01613,1e-05,2.80661]
[1778774474728,47.75,81491.46,5.4,0.0162,1e-05,2.81688]
[1778774479027,47.75,81484.19,5.4,0.01611,1e-05,2.80348]
[1778774479563,47.75,81449.41,5.4,0.01569,1e-05,2.74004]
[1778774480570,47.75,81422.71,5.4,0.01538,1e-05,2.6921]
[1778774482459,47.75,81413.52,5.4,0.01527,1e-05,2.67574]
[1778774484425,47.75,81414.06,5.4,0.01528,1e-05,2.6767]
[1778774485635,47.75,81402.07,5.4,0.01514,1e-05,2.65548]
[1778774487374,47.75,81404.78,5.4,0.01517,1e-05,2.66027]
[1778774489641,47.75,81405.97,5.4,0.01518,1e-05,2.66237]
[1778774490645,47.75,81383.94,5.4,0.01493,1e-05,2.62364]
[1778774492646,47.75,81383.76,5.4,0.01492,1e-05,2.62134]
[1778774497696,47.75,81379.01,5.4,0.01486,1e-05,2.61305]
[1778774498423,47.75,81379.01,5.4,0.01486,1e-05,2.61305]
[1778774501724,47.75,81353.91,5.4,0.01458,1e-05,2.56959]
[1778774506765,47.75,81357.33,5.4,0.01462,1e-05,2.57548]
[1778774508779,47.75,81379.2,5.4,0.01487,1e-05,2.61338]
[1778774511956,47.75,81378.09,5.4,0.01485,1e-05,2.61145]
[1778774517842,47.75,81369.11,5.4,0.01475,1e-05,2.59584]
[1778774522877,47.75,81369.28,5.4,0.01475,1e-05,2.59614]
[1778774527912,47.75,81367.89,5.4,0.01474,1e-05,2.59373]
[1778774531897,47.75,81367.89,5.4,0.01474,1e-05,2.59373]
[1778774536975,47.75,81375.26,5.4,0.01482,1e-05,2.60652]
[1778774537768,47.75,81375.26,5.4,0.01482,1e-05,2.60652]
[1778774543022,47.75,81368.95,5.4,0.01475,1e-05,2.59556]
[1778774548058,47.75,81354.86,5.4,0.01459,1e-05,2.57123]
[1778774553093,47.75,81355.27,5.4,0.01459,1e-05,2.56997]
[1778774555623,47.75,81351.49,5.4,0.01455,1e-05,2.56348]
[1778774561149,47.75,81349.12,5.4,0.01452,1e-05,2.55941]
[1778774566188,47.75,81352.12,5.4,0.01455,1e-05,2.56456]
[1778774568202,47.75,81331.6,5.4,0.01433,1e-05,2.5295]
[1778774570590,47.75,81322.36,5.4,0.01422,1e-05,2.51383]
[1778774576258,47.75,81343.06,5.4,0.01445,1e-05,2.54903]
[1778774581293,47.75,81338.16,5.4,0.0144,1e-05,2.54067]
[1778774584346,47.75,81338.19,5.4,0.0144,1e-05,2.54072]
[1778774584409,47.75,81340.68,5.4,0.01443,1e-05,2.54497]
[1778774591176,47.75,81341.27,5.4,0.01443,1e-05,2.54597]
[1778774596398,47.75,81335.37,5.4,0.01437,1e-05,2.53591]
[1778774601433,47.75,81325.11,5.4,0.01425,1e-05,2.51849]
[1778774606469,47.75,81326.12,5.4,0.01427,1e-05,2.5202]
[1778774611504,47.75,81329.34,5.4,0.01429,1e-05,2.52373]
[1778774616539,47.75,81341.18,5.4,0.01442,1e-05,2.54387]
[1778774621576,47.75,81347.6,5.4,0.01449,1e-05,2.55484]
[1778774626611,47.75,81338.69,5.4,0.01439,1e-05,2.53959]
[1778774631646,47.75,81336.33,5.4,0.01437,1e-05,2.53557]
[1778774636681,47.75,81340.91,5.4,0.01442,1e-05,2.54338]
[1778774641717,47.75,81347.03,5.4,0.01448,1e-05,2.55361]
[1778774646948,47.74,81345.87,5.4,0.01447,1e-05,2.55161]
[1778774652057,47.74,81345.12,5.4,0.01446,1e-05,2.55033]
[1778774657829,47.74,81339.8,5.4,0.0144,1e-05,2.54124]
[1778774662864,47.74,81347.2,5.4,0.01448,1e-05,2.55389]
[1778774667902,47.74,81325.47,5.4,0.01425,1e-05,2.51689]
[1778774669916,47.74,81344.35,5.4,0.01445,1e-05,2.54901]
[1778774674951,47.74,81328.96,5.4,0.01427,1e-05,2.52087]
[1778774679986,47.74,81329.41,5.4,0.01428,1e-05,2.52163]
[1778774685023,47.74,81329.93,5.4,0.01428,1e-05,2.52251]
[1778774690058,47.74,81328.68,5.4,0.01427,1e-05,2.52039]
[1778774695093,47.74,81328.45,5.4,0.01427,1e-05,2.52]
[1778774700129,47.74,81333.66,5.4,0.01433,1e-05,2.52885]
[1778774705164,47.74,81344.91,5.4,0.01445,1e-05,2.54802]
[1778774710199,47.74,81369.87,5.4,0.01473,1e-05,2.5908]
[1778774715235,47.74,81371.45,5.4,0.01474,1e-05,2.59306]
[1778774720270,47.74,81370.22,5.4,0.01472,1e-05,2.59052]
[1778774725305,47.74,81368.53,5.4,0.0147,1e-05,2.58718]
[1778774730339,47.74,81387.57,5.4,0.01491,1e-05,2.61976]
[1778774735374,47.73,81398.66,5.4,0.01502,1e-05,2.63639]
[1778774738082,47.73,81400.16,5.4,0.01504,1e-05,2.63867]
[1778774744110,47.73,81400.19,5.4,0.01504,1e-05,2.63854]
[1778774745323,47.73,81420.98,5.4,0.01528,1e-05,2.67526]
[1778774747087,47.73,81440.03,5.4,0.0155,1e-05,2.70924]
[1778774752230,47.73,81446.73,5.4,0.01558,1e-05,2.72105]
[1778774758090,47.73,81447.64,5.4,0.01558,1e-05,2.72225]
[1778774760555,47.73,81426.63,5.4,0.01534,1e-05,2.68441]
[1778774766366,47.73,81429.86,5.4,0.01537,1e-05,2.69012]
[1778774771639,47.73,81434.79,5.4,0.01543,1e-05,2.69879]
[1778774776682,47.73,81419.25,5.4,0.01525,1e-05,2.67102]
[1778774781719,47.73,81398.25,5.4,0.01501,1e-05,2.63394]
[1778774786754,47.73,81395.44,5.4,0.01498,1e-05,2.62901]
[1778774788768,47.73,81376.35,5.4,0.01476,1e-05,2.59573]
[1778774793803,47.73,81375.1,5.4,0.01473,1e-05,2.59159]
[1778774799078,47.73,81378.13,5.4,0.01477,1e-05,2.59684]
[1778774804880,47.73,81375.07,5.4,0.01473,1e-05,2.59154]
[1778774809916,47.73,81374.56,5.4,0.01473,1e-05,2.59065]
[1778774814951,47.73,81371.76,5.4,0.0147,1e-05,2.58581]
[1778774819986,47.73,81379.54,5.4,0.01478,1e-05,2.59929]
[1778774825023,47.73,81387.66,5.4,0.01488,1e-05,2.61343]
[1778774830058,47.73,81394.48,5.4,0.01495,1e-05,2.62534]
[1778774835093,47.73,81395.5,5.4,0.01497,1e-05,2.62713]
[1778774839121,47.73,81418.17,5.4,0.01523,1e-05,2.66707]
[1778774842142,47.73,81439.92,5.4,0.01548,1e-05,2.70582]
[1778774847177,47.73,81449.09,5.4,0.01558,1e-05,2.72201]
[1778774852212,47.73,81442.99,5.4,0.0155,1e-05,2.70878]
[1778774857247,47.72,81445.06,5.4,0.01552,1e-05,2.71225]
[1778774862282,47.72,81451.36,5.4,0.0156,1e-05,2.72337]
[1778774867317,47.72,81452.08,5.4,0.0156,1e-05,2.72433]
[1778774872353,47.72,81451.68,5.4,0.0156,1e-05,2.7233]
[1778774877388,47.72,81451.75,5.4,0.01559,1e-05,2.72311]
[1778774882423,47.72,81448.99,5.4,0.01556,1e-05,2.71783]
[1778774887459,47.72,81436.98,5.4,0.01542,1e-05,2.69616]
[1778774892494,47.72,81423.69,5.4,0.01526,1e-05,2.67241]
[1778774897529,47.72,81433.45,5.4,0.01538,1e-05,2.68978]
[1778774902565,47.72,81423.27,5.4,0.01526,1e-05,2.67164]
[1778774907601,47.72,81429.05,5.4,0.01532,1e-05,2.68191]
[1778774908599,47.72,81429.05,5.4,0.01532,1e-05,2.68191]
[1778774908608,47.72,81429.66,5.4,0.01533,1e-05,2.683]
[1778774913643,47.72,81447.76,5.4,0.01553,1e-05,2.71335]
[1778774915506,47.72,81447.76,5.4,0.01553,1e-05,2.71335]
[1778774915564,47.72,81447.5,5.4,0.01553,1e-05,2.71288]
[1778774916483,47.72,81447.5,5.4,0.01553,1e-05,2.71288]
[1778774916503,47.72,81448.21,5.4,0.01553,1e-05,2.71354]
[1778774918980,47.72,81445.63,5.4,0.0155,1e-05,2.7089]
[1778774919015,47.72,81445.63,5.4,0.0155,1e-05,2.7089]
[1778774919066,47.72,81443.71,5.4,0.01548,1e-05,2.70546]
[1778774921264,47.72,81441.65,5.4,0.01546,1e-05,2.70177]
[1778774926737,47.7,81428.37,5.4,0.01527,1e-05,2.67389]
[1778774931772,47.69,81427.55,5.4,0.01524,1e-05,2.66912]
[1778774936807,47.68,81435.75,5.4,0.01532,1e-05,2.68094]
[1778774941842,47.67,81444.87,5.4,0.01541,1e-05,2.69492]
[1778774946879,47.66,81451.81,5.4,0.01547,1e-05,2.70378]
[1778774951914,47.64,81449.87,5.4,0.01542,1e-05,2.69732]
[1778774956949,47.61,81449.31,5.4,0.01536,1e-05,2.68821]
[1778774962040,47.61,81447.3,5.4,0.01533,1e-05,2.68237]
[1778774968030,47.59,81456.18,5.4,0.0154,1e-05,2.69434]
[1778774973064,47.58,81458.67,5.4,0.0154,1e-05,2.69396]
[1778774978099,47.57,81464.05,5.4,0.01545,1e-05,2.70079]
[1778774983135,47.56,81462.14,5.4,0.01541,1e-05,2.69452]
[1778774988170,47.55,81445.6,5.4,0.0152,1e-05,2.66239]
[1778774991962,47.54,81455.16,5.4,0.0153,1e-05,2.67789]
[1778774997233,47.53,81472.75,5.4,0.01548,1e-05,2.70597]
[1778775002180,47.52,81470.82,5.4,0.01544,1e-05,2.70015]
[1778775007303,47.51,81478.02,5.4,0.0155,1e-05,2.70956]
[1778775012338,47.5,81476.14,5.4,0.01546,1e-05,2.70319]
[1778775017373,47.49,81472.95,5.4,0.0154,1e-05,2.69453]
[1778775022408,47.48,81478.11,5.4,0.01544,1e-05,2.70087]
[1778775027443,47.47,81484.22,5.4,0.0155,1e-05,2.70885]
[1778775032478,47.46,81485.34,5.4,0.01548,1e-05,2.70581]
[1778775037513,47.44,81485.25,5.4,0.01546,1e-05,2.70267]
[1778775042548,47.43,81487.42,5.4,0.01546,1e-05,2.70359]
[1778775047583,47.42,81489.58,5.4,0.01547,1e-05,2.70451]
[1778775052618,47.41,81499.29,5.4,0.01556,1e-05,2.71903]
[1778775053346,47.41,81499.29,5.4,0.01556,1e-05,2.71903]
[1778775053599,47.41,81499.29,5.4,0.01556,1e-05,2.71903]
[1778775053630,47.41,81508.96,5.4,0.01567,1e-05,2.73597]
[1778775054207,47.41,81508.96,5.4,0.01567,1e-05,2.73597]
[1778775056044,47.41,81514.32,5.4,0.01574,1e-05,2.74565]
[1778775056651,47.41,81514.78,5.4,0.01574,1e-05,2.74644]
[1778775059045,47.4,81513.09,5.4,0.01571,1e-05,2.74205]
[1778775063599,47.39,81527.11,5.4,0.01586,1e-05,2.76506]
[1778775063705,47.39,81532.58,5.4,0.01593,1e-05,2.77442]
[1778775063824,47.39,81532.58,5.4,0.01593,1e-05,2.77442]
[1778775064712,47.39,81530.13,5.4,0.0159,1e-05,2.76991]
[1778775065455,47.39,81530.13,5.4,0.0159,1e-05,2.76991]
[1778775068740,47.38,81509.06,5.4,0.01563,1e-05,2.72869]
[1778775073778,47.31,81501.45,5.4,0.01541,1e-05,2.69622]
[1778775076799,47.31,81477.84,5.4,0.01512,1e-05,2.65232]
[1778775081835,47.28,81476.21,5.4,0.01506,1e-05,2.64264]
[1778775085149,47.28,81487.21,5.4,0.01518,1e-05,2.66134]
[1778775090899,47.27,81486.05,5.4,0.01515,1e-05,2.65594]
[1778775095934,47.26,81493.28,5.4,0.0152,1e-05,2.66441]
[1778775100969,47.25,81513.92,5.4,0.01543,1e-05,2.69905]
[1778775106004,47.24,81509.96,5.4,0.01536,1e-05,2.68872]
[1778775111040,47.23,81521.08,5.4,0.01547,1e-05,2.70617]
[1778775116075,47.22,81524.72,5.4,0.0155,1e-05,2.71003]
[1778775121124,47.21,81527.31,5.4,0.01552,1e-05,2.71257]
[1778775121220,47.21,81527.31,5.4,0.01552,1e-05,2.71257]
[1778775121486,47.21,81527.31,5.4,0.01552,1e-05,2.71257]
[1778775121565,47.21,81539.45,5.4,0.01566,1e-05,2.73412]
[1778775121912,47.21,81539.45,5.4,0.01566,1e-05,2.73412]
[1778775123010,47.21,81549.6,5.4,0.01578,1e-05,2.7527]
[1778775123855,47.21,81549.6,5.4,0.01578,1e-05,2.7527]
[1778775123868,47.21,81549.6,5.4,0.01578,1e-05,2.7527]
[1778775123129,47.21,81553.13,5.4,0.01582,1e-05,2.75922]
[1778775124375,47.21,81563.45,5.4,0.01595,1e-05,2.77823]
[1778775125045,47.21,81563.45,5.4,0.01595,1e-05,2.77823]
[1778775125455,47.21,81572.37,5.4,0.01605,1e-05,2.79471]
[1778775127812,47.21,81580.42,5.4,0.01615,1e-05,2.80969]
[1778775128176,47.2,81581.12,5.4,0.01615,1e-05,2.80949]
[1778775130042,47.2,81583.03,5.4,0.01617,1e-05,2.81295]
[1778775130352,47.2,81583.17,5.4,0.01618,1e-05,2.81311]
[1778775133059,47.19,81584.06,5.4,0.01618,1e-05,2.81332]
[1778775133770,47.19,81584.06,5.4,0.01618,1e-05,2.81332]
[1778775134223,47.19,81568.4,5.4,0.01598,1e-05,2.78348]
[1778775135085,47.19,81568.4,5.4,0.01598,1e-05,2.78348]
[1778775135226,47.19,81562.22,5.4,0.0159,1e-05,2.77189]
[1778775137620,47.19,81559.42,5.4,0.01587,1e-05,2.76607]
[1778775137693,47.19,81559.66,5.4,0.01586,1e-05,2.76588]
[1778775139121,47.19,81557.29,5.4,0.01584,1e-05,2.76149]
[1778775139393,47.19,81552.43,5.4,0.01578,1e-05,2.75253]
[1778775140807,47.19,81552.43,5.4,0.01578,1e-05,2.75253]
[1778775140838,47.16,81544.52,5.4,0.01564,1e-05,2.73196]
[1778775142107,47.16,81541.0,5.4,0.0156,1e-05,2.72558]
[1778775142289,47.17,81529.92,5.4,0.01547,1e-05,2.7059]
[1778775143765,47.17,81529.92,5.4,0.01547,1e-05,2.7059]
[1778775143788,47.16,81526.25,5.4,0.01542,1e-05,2.69873]
[1778775144902,47.16,81516.88,5.4,0.01531,1e-05,2.68191]
[1778775145327,47.17,81502.12,5.4,0.01515,1e-05,2.65661]
[1778775146132,47.17,81502.12,5.4,0.01515,1e-05,2.65661]
[1778775146568,47.17,81502.12,5.4,0.01515,1e-05,2.65661]
[1778775147857,47.17,81496.98,5.4,0.01509,1e-05,2.64744]
[1778775148146,47.17,81494.64,5.4,0.01506,1e-05,2.64327]
[1778775148348,47.17,81492.69,5.4,0.01504,1e-05,2.6398]
[1778775149629,47.17,81492.69,5.4,0.01504,1e-05,2.6398]
[1778775149690,47.17,81489.94,5.4,0.01501,1e-05,2.63492]
[1778775151160,47.17,81484.48,5.4,0.01495,1e-05,2.62524]
[1778775151369,47.17,81481.11,5.4,0.0149,1e-05,2.61729]
[1778775154174,47.17,81487.63,5.4,0.01497,1e-05,2.62883]
[1778775159426,47.17,81478.29,5.4,0.01486,1e-05,2.61232]
[1778775164461,47.17,81487.18,5.4,0.01497,1e-05,2.62803]
[1778775167792,47.17,81489.25,5.4,0.01499,1e-05,2.6317]
[1778775169116,47.17,81500.39,5.4,0.01512,1e-05,2.65152]
[1778775169496,47.17,81506.76,5.4,0.01519,1e-05,2.6629]
[1778775174537,47.16,81516.26,5.4,0.01529,1e-05,2.67748]
[1778775176683,47.16,81514.67,5.4,0.01527,1e-05,2.67413]
[1778775180482,47.15,81514.72,5.4,0.01525,1e-05,2.67226]
[1778775180574,47.15,81509.28,5.4,0.01519,1e-05,2.66201]
[1778775181944,47.15,81506.14,5.4,0.01515,1e-05,2.6564]
[1778775184541,47.15,81508.76,5.4,0.01518,1e-05,2.66108]
[1778775184603,47.15,81508.81,5.4,0.01518,1e-05,2.66117]
[1778775185204,47.15,81508.81,5.4,0.01518,1e-05,2.66117]
[1778775185996,47.15,81508.81,5.4,0.01518,1e-05,2.66117]
[1778775185609,47.13,81507.22,5.4,0.01513,1e-05,2.65368]
[1778775186622,47.13,81505.2,5.4,0.01511,1e-05,2.65007]
[1778775187374,47.13,81505.2,5.4,0.01511,1e-05,2.65007]
[1778775187623,47.13,81504.72,5.4,0.0151,1e-05,2.64877]
[1778775189440,47.13,81502.53,5.4,0.01507,1e-05,2.64487]
[1778775189637,47.13,81502.35,5.4,0.01507,1e-05,2.64454]
[1778775190065,47.13,81502.35,5.4,0.01507,1e-05,2.64454]
[1778775190644,47.13,81501.8,5.4,0.01506,1e-05,2.64313]
[1778775191339,47.13,81501.8,5.4,0.01506,1e-05,2.64313]
[1778775191449,47.13,81501.8,5.4,0.01506,1e-05,2.64313]
[1778775191652,47.13,81501.25,5.4,0.01506,1e-05,2.64215]
[1778775193665,47.12,81521.53,5.4,0.01529,1e-05,2.67755]
[1778775198700,47.12,81520.54,5.4,0.01526,1e-05,2.67324]
[1778775203735,47.11,81514.83,5.4,0.01518,1e-05,2.66059]
[1778775208771,47.07,81514.13,5.4,0.0151,1e-05,2.64892]
[1778775213806,47.06,81510.97,5.4,0.01504,1e-05,2.63913]
[1778775218841,47.05,81511.86,5.4,0.01503,1e-05,2.63865]
[1778775223879,47.04,81532.66,5.4,0.01526,1e-05,2.67381]
[1778775228914,47.04,81531.85,5.4,0.01524,1e-05,2.66999]
[1778775233949,47.03,81528.94,5.4,0.01519,1e-05,2.6624]
[1778775238984,47.02,81522.29,5.4,0.01509,1e-05,2.64816]
[1778775244024,47.01,81502.57,5.4,0.01485,1e-05,2.61097]
[1778775249062,47.0,81484.4,5.4,0.01463,1e-05,2.57713]
[1778775253090,47.0,81509.37,5.4,0.01491,1e-05,2.61984]
[1778775258126,46.99,81516.07,5.4,0.01497,1e-05,2.62982]
[1778775263161,46.98,81504.86,5.4,0.01483,1e-05,2.60793]
[1778775266182,46.98,81523.87,5.4,0.01504,1e-05,2.64057]
[1778775271220,46.97,81532.24,5.4,0.01511,1e-05,2.65092]
[1778775276255,46.96,81533.7,5.4,0.01511,1e-05,2.65127]
[1778775279055,46.96,81533.85,5.4,0.01511,1e-05,2.65108]
[1778775279055,46.96,81533.85,5.4,0.01511,1e-05,2.65108]
[1778775279140,46.96,81533.85,5.4,0.01511,1e-05,2.65108]
[1778775279703,46.96,81533.59,5.4,0.01511,1e-05,2.65017]
[1778775280045,46.96,81533.59,5.4,0.01511,1e-05,2.65017]
[1778775279719,46.96,81554.86,5.4,0.01535,1e-05,2.68802]
[1778775280329,46.96,81554.86,5.4,0.01535,1e-05,2.68802]
[1778775280379,46.96,81574.52,5.4,0.01559,1e-05,2.72381]
[1778775281717,46.96,81574.52,5.4,0.01559,1e-05,2.72381]
[1778775281765,46.96,81576.0,5.4,0.01561,1e-05,2.72664]
[1778775283915,46.95,81578.07,5.4,0.01563,1e-05,2.72984]
[1778775284721,46.95,81578.55,5.4,0.01563,1e-05,2.73013]
[1778775290359,46.94,81560.07,5.4,0.01538,1e-05,2.69244]
[1778775295394,46.93,81559.94,5.4,0.01536,1e-05,2.68963]
[1778775296751,46.93,81559.94,5.4,0.01536,1e-05,2.68963]
[1778775302443,46.92,81559.83,5.4,0.01534,1e-05,2.68606]
[1778775306243,46.91,81563.15,5.4,0.01537,1e-05,2.69104]
[1778775309414,46.87,81547.56,5.4,0.01512,1e-05,2.65247]
[1778775310962,46.86,81547.74,5.4,0.01509,1e-05,2.64829]
[1778775312434,46.83,81539.0,5.4,0.01493,1e-05,2.62394]
[1778775315449,46.79,81534.02,5.4,0.01482,1e-05,2.60682]
[1778775320570,46.77,81544.16,5.4,0.0149,1e-05,2.61899]
[1778775325605,46.74,81535.27,5.4,0.01474,1e-05,2.59421]
[1778775330640,46.73,81532.88,5.4,0.0147,1e-05,2.58827]
[1778775335675,46.73,81542.51,5.4,0.01479,1e-05,2.60154]
[1778775336444,46.73,81542.51,5.4,0.01479,1e-05,2.60154]
[1778775338529,46.72,81525.84,5.4,0.01459,1e-05,2.5714]
[1778775338827,46.72,81525.84,5.4,0.01459,1e-05,2.5714]
[1778775340538,46.72,81523.24,5.4,0.01456,1e-05,2.56621]
[1778775343550,46.72,81520.71,5.4,0.01452,1e-05,2.56086]
[1778775348766,46.71,81524.9,5.4,0.01456,1e-05,2.56642]
[1778775353801,46.71,81524.67,5.4,0.01454,1e-05,2.56451]
[1778775358836,46.7,81524.05,5.4,0.01453,1e-05,2.56194]
[1778775363871,46.69,81526.72,5.4,0.01455,1e-05,2.56514]
[1778775365886,46.69,81506.43,5.4,0.01432,1e-05,2.52916]
[1778775370923,46.69,81505.55,5.4,0.0143,1e-05,2.52652]
[1778775376153,46.68,81518.14,5.4,0.01443,1e-05,2.54753]
[1778775386028,46.67,81526.23,5.4,0.01451,1e-05,2.55873]
[1778775391066,46.67,81515.52,5.4,0.01437,1e-05,2.53676]
[1778775395094,46.67,81497.17,5.4,0.01416,1e-05,2.50418]
[1778775400235,46.66,81493.7,5.4,0.01411,1e-05,2.49757]
[1778775405178,46.66,81475.21,5.4,0.0139,1e-05,2.46513]
[1778775410213,46.66,81473.25,5.4,0.01388,1e-05,2.4613]
[1778775414540,46.66,81469.55,5.4,0.01384,1e-05,2.45465]
[1778775415660,46.66,81456.38,5.4,0.01369,1e-05,2.43229]
[1778775417736,46.66,81442.13,5.4,0.01354,1e-05,2.40825]
[1778775418972,46.66,81442.13,5.4,0.01354,1e-05,2.40824]
[1778775420807,46.66,81437.69,5.4,0.01349,1e-05,2.40083]
[1778775423826,46.66,81442.7,5.4,0.01355,1e-05,2.40924]
[1778775426802,46.66,81432.91,5.4,0.01344,1e-05,2.39295]
[1778775427037,46.66,81432.91,5.4,0.01344,1e-05,2.39295]
[1778775427148,46.66,81415.72,5.4,0.01326,1e-05,2.36455]
[1778775427638,46.66,81415.72,5.4,0.01326,1e-05,2.36455]
[1778775428253,46.66,81415.72,5.4,0.01326,1e-05,2.36455]
[1778775427679,46.66,81404.31,5.4,0.01315,1e-05,2.34645]
[1778775429619,46.66,81398.5,5.4,0.01308,1e-05,2.33695]
[1778775429701,46.66,81397.92,5.4,0.01308,1e-05,2.336]
[1778775432630,46.66,81398.81,5.4,0.01309,1e-05,2.33745]
[1778775432735,46.66,81408.71,5.4,0.01319,1e-05,2.35367]
[1778775433725,46.66,81408.71,5.4,0.01319,1e-05,2.35367]
[1778775433757,46.66,81416.56,5.4,0.01327,1e-05,2.36659]
[1778775436747,46.66,81417.64,5.4,0.01328,1e-05,2.36837]
[1778775440094,46.66,81413.21,5.4,0.01324,1e-05,2.36107]
[1778775442099,46.66,81409.4,5.4,0.0132,1e-05,2.3548]
[1778775442663,46.66,81402.42,5.4,0.01313,1e-05,2.34336]
[1778775447406,46.66,81401.84,5.4,0.01312,1e-05,2.34241]
[1778775447500,46.66,81411.12,5.4,0.01322,1e-05,2.35763]
[1778775449514,46.66,81432.0,5.4,0.01344,1e-05,2.3923]
[1778775451534,46.66,81454.78,5.4,0.01367,1e-05,2.42856]
[1778775453599,46.66,81458.45,5.4,0.01371,1e-05,2.4347]
[1778775453691,46.66,81458.1,5.4,0.01371,1e-05,2.43406]
[1778775455018,46.66,81458.1,5.4,0.01371,1e-05,2.43406]
[1778775455089,46.66,81450.48,5.4,0.01362,1e-05,2.42124]
[1778775457957,46.66,81444.8,5.4,0.01356,1e-05,2.41168]
[1778775463617,46.66,81453.29,5.4,0.01365,1e-05,2.42584]
[1778775467686,46.66,81452.44,5.4,0.01364,1e-05,2.42432]
[1778775467992,46.66,81452.44,5.4,0.01364,1e-05,2.42432]
[1778775468406,46.66,81452.44,5.4,0.01364,1e-05,2.42432]
[1778775468064,46.66,81437.03,5.4,0.01348,1e-05,2.39849]
[1778775468834,46.66,81437.03,5.4,0.01348,1e-05,2.39849]
[1778775469057,46.66,81437.03,5.4,0.01348,1e-05,2.39849]
[1778775469171,46.66,81437.03,5.4,0.01348,1e-05,2.39849]
[1778775469218,46.66,81416.67,5.4,0.01326,1e-05,2.36474]
[1778775469900,46.66,81416.67,5.4,0.01326,1e-05,2.36474]
[1778775470823,46.66,81413.21,5.4,0.01323,1e-05,2.35912]
[1778775471920,46.66,81422.85,5.4,0.01333,1e-05,2.37511]
[1778775474930,46.66,81435.85,5.4,0.01347,1e-05,2.39693]
[1778775480737,46.66,81441.5,5.4,0.01353,1e-05,2.40655]
[1778775485778,46.66,81459.33,5.4,0.01372,1e-05,2.43651]
[1778775491190,46.66,81463.56,5.4,0.01377,1e-05,2.44348]
[1778775496857,46.66,81459.75,5.4,0.01372,1e-05,2.43674]
[1778775498430,46.66,81462.09,5.4,0.01375,1e-05,2.44065]
[1778775503906,46.66,81465.46,5.4,0.01378,1e-05,2.44601]
[1778775508941,46.66,81466.95,5.4,0.0138,1e-05,2.44822]
[1778775513976,46.65,81466.79,5.4,0.01378,1e-05,2.44576]
[1778775518791,46.65,81472.37,5.4,0.01384,1e-05,2.455]
[1778775518861,46.65,81472.37,5.4,0.01384,1e-05,2.455]
[1778775519011,46.65,81474.36,5.4,0.01386,1e-05,2.45831]
[1778775524046,46.65,81472.24,5.4,0.01384,1e-05,2.45471]
[1778775529081,46.65,81467.49,5.4,0.01379,1e-05,2.44665]
[1778775530647,46.65,81466.2,5.4,0.01378,1e-05,2.44447]
[1778775531095,46.65,81465.78,5.4,0.01377,1e-05,2.44376]
[1778775532493,46.65,81470.99,5.4,0.01383,1e-05,2.45253]
[1778775538144,46.65,81473.9,5.4,0.01386,1e-05,2.457]
[1778775543179,46.65,81467.77,5.4,0.01379,1e-05,2.44624]
[1778775548214,46.65,81469.21,5.4,0.0138,1e-05,2.44836]
[1778775553249,46.65,81475.65,5.4,0.01387,1e-05,2.45895]
[1778775558300,46.65,81477.38,5.4,0.01388,1e-05,2.46144]
[1778775560110,46.65,81471.89,5.4,0.01382,1e-05,2.45202]
[1778775560401,46.65,81453.37,5.4,0.01362,1e-05,2.42068]
[1778775561767,46.65,81450.05,5.4,0.01359,1e-05,2.41503]
[1778775561830,46.65,81450.05,5.4,0.01359,1e-05,2.41503]
[1778775562414,46.65,81455.02,5.4,0.01364,1e-05,2.42335]
[1778775562966,46.65,81455.02,5.4,0.01364,1e-05,2.42335]
[1778775564199,46.65,81453.54,5.4,0.01362,1e-05,2.42087]
[1778775565230,46.65,81452.91,5.4,0.01362,1e-05,2.41981]
[1778775565787,46.65,81459.36,5.4,0.01369,1e-05,2.43066]
[1778775566988,46.65,81459.1,5.4,0.01368,1e-05,2.43022]
[1778775568804,46.65,81456.63,5.4,0.01366,1e-05,2.42606]
[1778775576210,46.65,81456.67,5.4,0.01365,1e-05,2.42424]
[1778775577500,46.65,81436.94,5.4,0.01344,1e-05,2.39124]
[1778775579652,46.65,81433.94,5.4,0.0134,1e-05,2.38625]
[1778775579670,46.65,81433.94,5.4,0.0134,1e-05,2.38625]
[1778775580235,46.65,81433.94,5.4,0.0134,1e-05,2.38625]
[1778775580336,46.65,81432.57,5.4,0.01339,1e-05,2.38397]
[1778775580520,46.65,81432.57,5.4,0.01339,1e-05,2.38397]
[1778775581159,46.65,81432.57,5.4,0.01339,1e-05,2.38397]
[1778775582534,46.65,81423.23,5.4,0.01329,1e-05,2.36855]
[1778775582669,46.65,81423.23,5.4,0.01329,1e-05,2.36855]
[1778775584552,46.65,81424.05,5.4,0.0133,1e-05,2.37026]
[1778775586140,46.65,81428.41,5.4,0.01335,1e-05,2.37786]
[1778775587575,46.65,81441.8,5.4,0.01349,1e-05,2.40019]
[1778775589461,46.65,81445.51,5.4,0.01353,1e-05,2.4064]
[1778775590514,46.65,81439.12,5.4,0.01346,1e-05,2.39576]
[1778775590591,46.65,81439.12,5.4,0.01346,1e-05,2.39576]
[1778775591162,46.65,81442.64,5.4,0.0135,1e-05,2.40165]
[1778775593608,46.65,81443.68,5.4,0.01351,1e-05,2.40339]
[1778775598669,46.65,81450.59,5.4,0.01359,1e-05,2.41495]
[1778775603277,46.65,81454.85,5.4,0.01363,1e-05,2.4221]
[1778775603367,46.65,81454.85,5.4,0.01363,1e-05,2.4221]
[1778775603419,46.65,81457.06,5.4,0.01366,1e-05,2.42582]
[1778775605762,46.65,81444.47,5.4,0.01352,1e-05,2.40471]
[1778775606477,46.65,81444.47,5.4,0.01352,1e-05,2.40471]
[1778775606505,46.65,81454.65,5.4,0.01363,1e-05,2.42177]
[1778775607227,46.65,81454.65,5.4,0.01363,1e-05,2.42177]
[1778775607329,46.65,81461.16,5.4,0.0137,1e-05,2.43272]
[1778775607731,46.65,81461.16,5.4,0.0137,1e-05,2.43272]
[1778775608126,46.65,81461.16,5.4,0.0137,1e-05,2.43272]
[1778775608842,46.65,81463.95,5.4,0.01373,1e-05,2.43743]
[1778775611860,46.65,81464.24,5.4,0.01373,1e-05,2.43792]
[1778775614611,46.65,81473.51,5.4,0.01384,1e-05,2.45362]
[1778775614792,46.65,81473.81,5.4,0.01384,1e-05,2.45413]
[1778775617349,46.65,81484.87,5.4,0.01396,1e-05,2.47289]
[1778775617451,46.65,81486.2,5.4,0.01397,1e-05,2.47505]
[1778775618021,46.65,81486.2,5.4,0.01397,1e-05,2.47505]
[1778775618347,46.65,81486.2,5.4,0.01397,1e-05,2.47505]
[1778775624689,46.65,81483.24,5.4,0.01394,1e-05,2.47]
[1778775624864,46.65,81465.44,5.4,0.01375,1e-05,2.43977]
[1778775627089,46.65,81466.47,5.4,0.01376,1e-05,2.44151]
[1778775630104,46.65,81465.56,5.4,0.01375,1e-05,2.43997]
[1778775635100,46.65,81465.94,5.4,0.01374,1e-05,2.43872]
[1778775640975,46.65,81462.74,5.4,0.01371,1e-05,2.43331]
[1778775645232,46.65,81462.73,5.4,0.01371,1e-05,2.4333]
[1778775651046,46.65,81459.92,5.4,0.01368,1e-05,2.42856]
[1778775655075,46.65,81436.07,5.4,0.01342,1e-05,2.38865]
[1778775660111,46.65,81432.2,5.4,0.01338,1e-05,2.38223]
[1778775665147,46.65,81431.63,5.4,0.01337,1e-05,2.38128]
[1778775670182,46.65,81431.66,5.4,0.01337,1e-05,2.38133]
[1778775675194,46.65,81444.81,5.4,0.01351,1e-05,2.40322]
[1778775680257,46.65,81447.04,5.4,0.01354,1e-05,2.40695]
[1778775681937,46.65,81447.55,5.4,0.01354,1e-05,2.4078]
[1778775682271,46.65,81452.38,5.4,0.0136,1e-05,2.41589]
[1778775683565,46.65,81452.38,5.4,0.0136,1e-05,2.41589]
[1778775683948,46.65,81454.36,5.4,0.01362,1e-05,2.4192]
[1778775683960,46.65,81454.36,5.4,0.01362,1e-05,2.4192]
[1778775684344,46.65,81454.36,5.4,0.01362,1e-05,2.4192]
[1778775684470,46.65,81454.36,5.4,0.01362,1e-05,2.4192]
[1778775686480,46.65,81464.47,5.4,0.01373,1e-05,2.43621]
[1778775686552,46.65,81470.02,5.4,0.01379,1e-05,2.44555]
[1778775686828,46.65,81470.02,5.4,0.01379,1e-05,2.44555]
[1778775687306,46.65,81472.04,5.4,0.01381,1e-05,2.44897]
[1778775691334,46.65,81491.43,5.4,0.01401,1e-05,2.47968]
[1778775696369,46.64,81493.64,5.4,0.01403,1e-05,2.48282]
[1778775701406,46.64,81492.6,5.4,0.01401,1e-05,2.48039]
[1778775706441,46.64,81493.86,5.4,0.01402,1e-05,2.4819]
[1778775711476,46.64,81493.21,5.4,0.01401,1e-05,2.48018]
[1778775716516,46.63,81493.3,5.4,0.01401,1e-05,2.47972]
[1778775721551,46.63,81489.33,5.4,0.01396,1e-05,2.47233]
[1778775726586,46.63,81476.61,5.4,0.01382,1e-05,2.45011]
[1778775731623,46.63,81475.37,5.4,0.0138,1e-05,2.44765]
[1778775733046,46.63,81474.51,5.4,0.01379,1e-05,2.44612]
[1778775733114,46.63,81474.51,5.4,0.01379,1e-05,2.44612]
[1778775733117,46.63,81474.51,5.4,0.01379,1e-05,2.44612]
[1778775733130,46.63,81474.51,5.4,0.01379,1e-05,2.44612]
[1778775733229,46.63,81474.51,5.4,0.01379,1e-05,2.44612]
[1778775733637,46.63,81474.89,5.4,0.01379,1e-05,2.44669]
[1778775736321,46.63,81468.6,5.4,0.01373,1e-05,2.43605]
[1778775736658,46.63,81463.44,5.4,0.01367,1e-05,2.42735]
[1778775739343,46.63,81464.14,5.4,0.01368,1e-05,2.42852]
[1778775744714,46.63,81474.62,5.4,0.01379,1e-05,2.44623]
[1778775749540,46.63,81475.28,5.4,0.0138,1e-05,2.44735]
[1778775754784,46.63,81483.22,5.4,0.01387,1e-05,2.45893]
[1778775759819,46.63,81489.85,5.4,0.01395,1e-05,2.47023]
[1778775761447,46.63,81489.85,5.4,0.01395,1e-05,2.47023]
[1778775766868,46.63,81493.21,5.4,0.01398,1e-05,2.47597]
[1778775771903,46.63,81495.75,5.4,0.01401,1e-05,2.48032]
[1778775776957,46.63,81489.34,5.4,0.01394,1e-05,2.46936]
[1778775779412,46.63,81489.32,5.4,0.01394,1e-05,2.46933]
[1778775779513,46.63,81488.4,5.4,0.01393,1e-05,2.46776]
[1778775785016,46.63,81499.47,5.4,0.01405,1e-05,2.48608]
[1778775788029,46.62,81498.49,5.4,0.01404,1e-05,2.48417]
[1778775788109,46.62,81498.49,5.4,0.01404,1e-05,2.48417]
[1778775788150,46.62,81498.49,5.4,0.01404,1e-05,2.48417]
[1778775788155,46.62,81498.49,5.4,0.01404,1e-05,2.48417]
[1778775788347,46.62,81498.49,5.4,0.01404,1e-05,2.48417]
[1778775788424,46.62,81498.5,5.4,0.01404,1e-05,2.48406]
[1778775791402,46.62,81498.41,5.4,0.01404,1e-05,2.48391]
[1778775791502,46.62,81499.72,5.4,0.01405,1e-05,2.48616]
[1778775792867,46.62,81499.03,5.4,0.01404,1e-05,2.48497]
[1778775793072,46.62,81494.59,5.4,0.01399,1e-05,2.47736]
[1778775794419,46.62,81494.59,5.4,0.01399,1e-05,2.47736]
[1778775794515,46.62,81490.98,5.4,0.01395,1e-05,2.47119]
[1778775796395,46.62,81494.93,5.4,0.014,1e-05,2.47795]
[1778775796478,46.62,81499.11,5.4,0.01404,1e-05,2.48511]
[1778775797483,46.62,81499.11,5.4,0.01404,1e-05,2.48511]
[1778775797579,46.62,81499.97,5.4,0.01405,1e-05,2.48659]
[1778775800501,46.62,81502.11,5.4,0.01408,1e-05,2.49026]
[1778775803421,46.62,81500.52,5.4,0.01406,1e-05,2.48753]
[1778775809184,46.62,81511.61,5.4,0.01418,1e-05,2.50663]
[1778775814219,46.62,81520.59,5.4,0.01427,1e-05,2.52024]
[1778775815390,46.62,81520.59,5.4,0.01427,1e-05,2.52024]
[1778775815460,46.62,81520.59,5.4,0.01427,1e-05,2.52024]
[1778775817704,46.62,81535.92,5.4,0.01444,1e-05,2.54695]
[1778775821653,46.62,81527.15,5.4,0.01435,1e-05,2.53164]
[1778775822728,46.62,81527.15,5.4,0.01435,1e-05,2.53164]
[1778775824492,46.62,81527.23,5.4,0.01435,1e-05,2.53178]
[1778775826747,46.62,81508.61,5.4,0.01414,1e-05,2.49952]
[1778775828653,46.62,81496.8,5.4,0.01401,1e-05,2.47923]
[1778775829735,46.62,81496.63,5.4,0.01401,1e-05,2.47894]
[1778775830336,46.62,81498.93,5.4,0.01403,1e-05,2.48288]
[1778775830822,46.62,81498.93,5.4,0.01403,1e-05,2.48288]
[1778775831343,46.62,81496.65,5.4,0.01401,1e-05,2.47897]
[1778775832249,46.62,81496.65,5.4,0.01401,1e-05,2.47897]
[1778775832364,46.62,81480.51,5.4,0.01383,1e-05,2.45145]
[1778775834088,46.62,81482.57,5.4,0.01385,1e-05,2.45495]
[1778775834365,46.62,81479.4,5.4,0.01382,1e-05,2.44956]
[1778775834834,46.62,81479.4,5.4,0.01382,1e-05,2.44956]
[1778775835372,46.63,81480.28,5.4,0.01383,1e-05,2.45155]
[1778775840407,46.62,81479.04,5.4,0.01381,1e-05,2.449]
[1778775845442,46.62,81476.6,5.4,0.01378,1e-05,2.44442]
[1778775850477,46.62,81476.04,5.4,0.01377,1e-05,2.44308]
[1778775855512,46.62,81468.18,5.4,0.01369,1e-05,2.42945]
[1778775860551,46.62,81465.47,5.4,0.01366,1e-05,2.42466]
[1778775863289,46.62,81466.71,5.4,0.01367,1e-05,2.42664]
[1778775868607,46.62,81469.09,5.4,0.01369,1e-05,2.43034]
[1778775873642,46.62,81456.89,5.4,0.01355,1e-05,2.4077]
[1778775878677,46.62,81462.05,5.4,0.0136,1e-05,2.41619]
[1778775883712,46.61,81461.03,5.4,0.01359,1e-05,2.41426]
[1778775888748,46.61,81461.67,5.4,0.0136,1e-05,2.41511]
[1778775893786,46.61,81468.64,5.4,0.01367,1e-05,2.42657]
[1778775898821,46.61,81480.06,5.4,0.01379,1e-05,2.44541]
[1778775903856,46.61,81466.57,5.4,0.01364,1e-05,2.42222]
[1778775905679,46.61,81466.57,5.4,0.01364,1e-05,2.42222]
[1778775910905,46.61,81464.55,5.4,0.01362,1e-05,2.4185]
[1778775915940,46.61,81465.27,5.4,0.01362,1e-05,2.41946]
[1778775920975,46.61,81465.2,5.4,0.01362,1e-05,2.41909]
[1778775926011,46.61,81464.15,5.4,0.01361,1e-05,2.4171]
[1778775931047,46.6,81460.83,5.4,0.01356,1e-05,2.40946]
[1778775936018,46.6,81455.21,5.4,0.0135,1e-05,2.39993]
[1778775936138,46.6,81455.21,5.4,0.0135,1e-05,2.39993]
[1778775936434,46.6,81455.21,5.4,0.0135,1e-05,2.39993]
[1778775936498,46.6,81475.94,5.4,0.01372,1e-05,2.43476]
[1778775936957,46.6,81475.94,5.4,0.01372,1e-05,2.43476]
[1778775937096,46.6,81506.1,5.4,0.01405,1e-05,2.48614]
[1778775938369,46.6,81506.1,5.4,0.01405,1e-05,2.48614]
[1778775938465,46.61,81513.14,5.4,0.01414,1e-05,2.49869]
[1778775941274,46.6,81512.26,5.4,0.01412,1e-05,2.49684]
[1778775941487,46.6,81512.26,5.4,0.01412,1e-05,2.49684]
[1778775941587,46.6,81511.83,5.4,0.01412,1e-05,2.49593]
[1778775942387,46.6,81511.83,5.4,0.01412,1e-05,2.49593]
[1778775942471,46.61,81510.71,5.4,0.01411,1e-05,2.49443]
[1778775948176,46.6,81521.54,5.4,0.01422,1e-05,2.51205]
[1778775953211,46.6,81539.17,5.4,0.01441,1e-05,2.54172]
[1778775958605,46.59,81536.38,5.4,0.01438,1e-05,2.53592]
[1778775960431,46.59,81539.95,5.4,0.01441,1e-05,2.5417]
[1778775962556,46.59,81559.2,5.4,0.01463,1e-05,2.57501]
[1778775968329,46.58,81546.97,5.4,0.01448,1e-05,2.55167]
[1778775973364,46.58,81546.54,5.4,0.01446,1e-05,2.54968]
[1778775978399,46.57,81544.47,5.4,0.01443,1e-05,2.54483]
[1778775983434,46.57,81543.63,5.4,0.01442,1e-05,2.54222]
[1778775988853,46.57,81543.58,5.4,0.01441,1e-05,2.54123]
[1778775992497,46.56,81562.88,5.4,0.01461,1e-05,2.57198]
[1778775997532,46.56,81562.64,5.4,0.0146,1e-05,2.57016]
[1778776000553,46.55,81536.99,5.4,0.0143,1e-05,2.52444]
[1778776005588,46.55,81547.84,5.4,0.01442,1e-05,2.54233]
[1778776010628,46.55,81536.55,5.4,0.01428,1e-05,2.52154]
[1778776012757,46.55,81529.3,5.4,0.0142,1e-05,2.50877]
[1778776014271,46.54,81528.08,5.4,0.01419,1e-05,2.50649]
[1778776019688,46.54,81523.77,5.4,0.01414,1e-05,2.49904]
[1778776022299,46.54,81510.48,5.4,0.01399,1e-05,2.47618]
[1778776027759,46.54,81486.48,5.4,0.01373,1e-05,2.43497]
[1778776032794,46.54,81488.52,5.4,0.01375,1e-05,2.43827]
[1778776037829,46.54,81486.94,5.4,0.01373,1e-05,2.43537]
[1778776042864,46.54,81480.44,5.4,0.01366,1e-05,2.42419]
[1778776047899,46.54,81484.56,5.4,0.0137,1e-05,2.43099]
[1778776052934,46.54,81491.13,5.4,0.01376,1e-05,2.43997]
[1778776055955,46.54,81509.24,5.4,0.01396,1e-05,2.47057]
[1778776058976,46.54,81529.13,5.4,0.01417,1e-05,2.5044]
[1778776064013,46.53,81536.7,5.4,0.01425,1e-05,2.51657]
[1778776067951,46.53,81535.83,5.4,0.01424,1e-05,2.51467]
[1778776077102,46.52,81541.23,5.4,0.01429,1e-05,2.52181]
[1778776082143,46.52,81540.5,5.4,0.01427,1e-05,2.51951]
[1778776087176,46.52,81535.47,5.4,0.01421,1e-05,2.50975]
[1778776092212,46.51,81534.76,5.4,0.01419,1e-05,2.50757]
[1778776097246,46.51,81528.87,5.4,0.01412,1e-05,2.49633]
[1778776102281,46.5,81542.93,5.4,0.01427,1e-05,2.51976]
[1778776106368,46.5,81544.08,5.4,0.01428,1e-05,2.52116]
[1778776116384,46.49,81546.37,5.4,0.01428,1e-05,2.52096]
[1778776121421,46.49,81542.12,5.4,0.01423,1e-05,2.51253]
[1778776127077,46.49,81554.41,5.4,0.01436,1e-05,2.53317]
[1778776136527,46.48,81578.55,5.4,0.01462,1e-05,2.57293]
[1778776141562,46.47,81586.23,5.4,0.0147,1e-05,2.58508]
[1778776146597,46.47,81583.35,5.4,0.01465,1e-05,2.5785]
[1778776151632,46.46,81588.16,5.4,0.0147,1e-05,2.58553]
[1778776156667,46.46,81591.84,5.4,0.01473,1e-05,2.59064]
[1778776158286,46.45,81591.56,5.4,0.01473,1e-05,2.58983]
[1778776163716,46.45,81582.63,5.4,0.01461,1e-05,2.57229]
[1778776168751,46.44,81578.6,5.4,0.01456,1e-05,2.56385]
[1778776173786,46.44,81568.56,5.4,0.01443,1e-05,2.54307]
[1778776174793,46.44,81550.08,5.4,0.01422,1e-05,2.51059]
[1778776179828,46.43,81543.82,5.4,0.01414,1e-05,2.49904]
[1778776184863,46.43,81546.25,5.4,0.01416,1e-05,2.50256]
[1778776189900,46.42,81541.02,5.4,0.01408,1e-05,2.48948]
[1778776194936,46.42,81537.24,5.4,0.01403,1e-05,2.48244]
[1778776197996,46.41,81536.68,5.4,0.01403,1e-05,2.48126]
[1778776198576,46.41,81539.22,5.4,0.01405,1e-05,2.48554]
[1778776199100,46.41,81539.22,5.4,0.01405,1e-05,2.48554]
[1778776198964,46.41,81544.7,5.4,0.01411,1e-05,2.49489]
[1778776200953,46.42,81547.35,5.4,0.01415,1e-05,2.49993]
[1778776200978,46.42,81551.5,5.4,0.0142,1e-05,2.50758]
[1778776202023,46.42,81551.5,5.4,0.0142,1e-05,2.50758]
[1778776202082,46.42,81558.89,5.4,0.01428,1e-05,2.52029]
[1778776203281,46.42,81565.85,5.4,0.01436,1e-05,2.53286]
[1778776203625,46.42,81565.85,5.4,0.01436,1e-05,2.53286]
[1778776203842,46.42,81565.85,5.4,0.01436,1e-05,2.53286]
[1778776205271,46.42,81554.25,5.4,0.01423,1e-05,2.51345]
[1778776206017,46.42,81559.53,5.4,0.0143,1e-05,2.52307]
[1778776207838,46.42,81562.41,5.4,0.01433,1e-05,2.52792]
[1778776208031,46.42,81556.47,5.4,0.01426,1e-05,2.51737]
[1778776209299,46.42,81555.88,5.4,0.01425,1e-05,2.51677]
[1778776210045,46.42,81555.53,5.4,0.01425,1e-05,2.51659]
[1778776211304,46.42,81562.62,5.4,0.01433,1e-05,2.52878]
[1778776212059,46.42,81569.95,5.4,0.01441,1e-05,2.54143]
[1778776213379,46.42,81568.82,5.4,0.0144,1e-05,2.53983]
[1778776214073,46.43,81569.99,5.4,0.01442,1e-05,2.54227]
[1778776219108,46.42,81573.9,5.4,0.01446,1e-05,2.54812]
[1778776224144,46.42,81574.75,5.4,0.01446,1e-05,2.54856]
[1778776229179,46.41,81578.0,5.4,0.01449,1e-05,2.55321]
[1778776234214,46.41,81575.37,5.4,0.01444,1e-05,2.54559]
[1778776239249,46.41,81578.04,5.4,0.01447,1e-05,2.54925]
[1778776244284,46.4,81570.66,5.4,0.01438,1e-05,2.53529]
[1778776249320,46.4,81563.08,5.4,0.01428,1e-05,2.52113]
[1778776254516,46.4,81565.41,5.4,0.01431,1e-05,2.52454]
[1778776256986,46.4,81565.53,5.4,0.01431,1e-05,2.52441]
[1778776262411,46.39,81574.16,5.4,0.01439,1e-05,2.53731]
[1778776267446,46.38,81571.9,5.4,0.01435,1e-05,2.53137]
[1778776272493,46.37,81575.88,5.4,0.01438,1e-05,2.53672]
[1778776274596,46.37,81576.13,5.4,0.01438,1e-05,2.53683]
[1778776276502,46.37,81582.95,5.4,0.01446,1e-05,2.54812]
[1778776281557,46.36,81583.46,5.4,0.01445,1e-05,2.54689]
[1778776286593,46.36,81579.02,5.4,0.01439,1e-05,2.53741]
[1778776291627,46.35,81578.51,5.4,0.01436,1e-05,2.53296]
[1778776296662,46.34,81578.28,5.4,0.01435,1e-05,2.53099]
[1778776300690,46.34,81560.14,5.4,0.01414,1e-05,2.49819]
[1778776305727,46.34,81556.26,5.4,0.01409,1e-05,2.49046]
[1778776309901,46.33,81556.21,5.4,0.01408,1e-05,2.4894]
[1778776312279,46.33,81541.61,5.4,0.01391,1e-05,2.46377]
[1778776315154,46.33,81545.92,5.4,0.01396,1e-05,2.47058]
[1778776316296,46.33,81542.37,5.4,0.01392,1e-05,2.46406]
[1778776321848,46.32,81534.04,5.4,0.01382,1e-05,2.44866]
[1778776326883,46.32,81534.51,5.4,0.01382,1e-05,2.44844]
[1778776331923,46.31,81526.28,5.4,0.01372,1e-05,2.43355]
[1778776336958,46.31,81537.27,5.4,0.01383,1e-05,2.45145]
[1778776341993,46.31,81527.96,5.4,0.01373,1e-05,2.43467]
[1778776347030,46.3,81523.92,5.4,0.01368,1e-05,2.42697]
[1778776351057,46.3,81506.41,5.4,0.01347,1e-05,2.39497]
[1778776356093,46.3,81505.22,5.4,0.01346,1e-05,2.39247]
[1778776361128,46.3,81518.43,5.4,0.0136,1e-05,2.41406]
[1778776366163,46.3,81517.74,5.4,0.01358,1e-05,2.41222]
[1778776371198,46.29,81532.38,5.4,0.01374,1e-05,2.43629]
[1778776376233,46.29,81528.82,5.4,0.01369,1e-05,2.42939]
[1778776381271,46.29,81529.08,5.4,0.01369,1e-05,2.42904]
[1778776386306,46.28,81533.72,5.4,0.01374,1e-05,2.43602]
[1778776391341,46.28,81507.86,5.4,0.01345,1e-05,2.39157]
[1778776396376,46.28,81507.33,5.4,0.01344,1e-05,2.3902]
[1778776397464,46.28,81507.33,5.4,0.01344,1e-05,2.3902]
[1778776403426,46.28,81502.55,5.4,0.01339,1e-05,2.38171]
[1778776408461,46.27,81497.5,5.4,0.01333,1e-05,2.3729]
[1778776413496,46.27,81486.39,5.4,0.0132,1e-05,2.35231]
[1778776418531,46.27,81483.67,5.4,0.01317,1e-05,2.34764]
[1778776423566,46.27,81474.12,5.4,0.01307,1e-05,2.33175]
[1778776424420,46.27,81474.12,5.4,0.01307,1e-05,2.33175]
[1778776426320,46.27,81472.17,5.4,0.01305,1e-05,2.32853]
[1778776426897,46.27,81471.44,5.4,0.01304,1e-05,2.32759]
[1778776432629,46.28,81489.3,5.4,0.01324,1e-05,2.35774]
[1778776437664,46.28,81489.73,5.4,0.01324,1e-05,2.359]
[1778776442701,46.28,81485.38,5.4,0.0132,1e-05,2.35226]
[1778776447742,46.28,81482.58,5.4,0.01318,1e-05,2.34817]
[1778776452782,46.28,81489.1,5.4,0.01325,1e-05,2.35952]
[1778776456064,46.28,81489.55,5.4,0.01325,1e-05,2.36046]
[1778776456146,46.28,81489.55,5.4,0.01325,1e-05,2.36046]
[1778776456370,46.28,81489.55,5.4,0.01325,1e-05,2.36046]
[1778776456239,46.29,81480.94,5.4,0.01316,1e-05,2.34628]
[1778776456810,46.29,81462.05,5.4,0.01297,1e-05,2.31591]
[1778776458443,46.29,81462.05,5.4,0.01297,1e-05,2.31591]
[1778776459217,46.29,81453.17,5.4,0.01288,1e-05,2.30215]
[1778776459314,46.29,81449.62,5.4,0.01285,1e-05,2.29657]
[1778776464866,46.29,81438.59,5.4,0.01274,1e-05,2.27916]
[1778776467889,46.29,81460.17,5.4,0.01296,1e-05,2.31445]
[1778776470763,46.29,81465.16,5.4,0.01301,1e-05,2.32268]
[1778776475945,46.29,81473.31,5.4,0.01309,1e-05,2.3343]
[1778776480980,46.29,81473.16,5.4,0.01309,1e-05,2.33407]
[1778776486015,46.3,81464.82,5.4,0.013,1e-05,2.3204]
[1778776491052,46.3,81466.64,5.4,0.01302,1e-05,2.32351]
[1778776496086,46.3,81459.14,5.4,0.01294,1e-05,2.31143]
[1778776501121,46.3,81446.09,5.4,0.01281,1e-05,2.29041]
[1778776504022,46.3,81442.41,5.4,0.01277,1e-05,2.28461]
[1778776504065,46.3,81442.41,5.4,0.01277,1e-05,2.28461]
[1778776504588,46.3,81441.82,5.4,0.01277,1e-05,2.28374]
[1778776507740,46.3,81444.17,5.4,0.0128,1e-05,2.2882]
[1778776508776,46.3,81444.17,5.4,0.0128,1e-05,2.28841]
[1778776514212,46.31,81445.71,5.4,0.01282,1e-05,2.29217]
[1778776519247,46.31,81448.06,5.4,0.01285,1e-05,2.29705]
[1778776522268,46.31,81466.9,5.4,0.01305,1e-05,2.32841]
[1778776527303,46.32,81467.07,5.4,0.01306,1e-05,2.32944]
[1778776532338,46.32,81467.14,5.4,0.01305,1e-05,2.32844]
[1778776533994,46.32,81467.01,5.4,0.01305,1e-05,2.32838]
[1778776534352,46.32,81468.66,5.4,0.01307,1e-05,2.33124]
[1778776536241,46.32,81469.53,5.4,0.01309,1e-05,2.33338]
[1778776536373,46.33,81469.92,5.4,0.01309,1e-05,2.33474]
[1778776541408,46.33,81469.46,5.4,0.01309,1e-05,2.33468]
[1778776546444,46.33,81472.85,5.4,0.01313,1e-05,2.3409]
[1778776551480,46.33,81471.93,5.4,0.01313,1e-05,2.34002]
[1778776556515,46.34,81470.76,5.4,0.01312,1e-05,2.33872]
[1778776561550,46.34,81461.1,5.4,0.01302,1e-05,2.3235]
[1778776566585,46.34,81463.4,5.4,0.01305,1e-05,2.32802]
[1778776570614,46.34,81442.58,5.4,0.01284,1e-05,2.29463]
[1778776575650,46.35,81442.14,5.4,0.01284,1e-05,2.29484]
[1778776579681,46.35,81424.47,5.4,0.01267,1e-05,2.26711]
[1778776584716,46.36,81419.8,5.4,0.01263,1e-05,2.26081]
[1778776589751,46.36,81419.08,5.4,0.01263,1e-05,2.26089]
[1778776594786,46.37,81407.57,5.4,0.01251,1e-05,2.24195]
[1778776599821,46.37,81405.36,5.4,0.0125,1e-05,2.24011]
[1778776604856,46.38,81390.79,5.4,0.01236,1e-05,2.21844]
[1778776609891,46.38,81392.87,5.4,0.01239,1e-05,2.2233]
[1778776614926,46.39,81405.58,5.4,0.01253,1e-05,2.24485]
[1778776619961,46.4,81398.08,5.4,0.01246,1e-05,2.23428]
[1778776623989,46.4,81380.01,5.4,0.01229,1e-05,2.20687]
[1778776629024,46.41,81382.15,5.4,0.01232,1e-05,2.21182]
[1778776634060,46.41,81382.31,5.4,0.01233,1e-05,2.2137]
[1778776637413,46.42,81378.08,5.4,0.01229,1e-05,2.20769]
[1778776638667,46.42,81375.45,5.4,0.01227,1e-05,2.20421]
[1778776644132,46.43,81375.52,5.4,0.01228,1e-05,2.20632]
[1778776646196,46.43,81374.42,5.4,0.01228,1e-05,2.20492]
[1778776646547,46.43,81374.42,5.4,0.01228,1e-05,2.20492]
[1778776646551,46.43,81374.42,5.4,0.01228,1e-05,2.20492]
[1778776646639,46.43,81374.42,5.4,0.01228,1e-05,2.20492]
[1778776647294,46.43,81369.74,5.4,0.01223,1e-05,2.19792]
[1778776647372,46.43,81358.23,5.4,0.01212,1e-05,2.18085]
[1778776648174,46.43,81358.23,5.4,0.01212,1e-05,2.18085]
[1778776649062,46.44,81358.5,5.4,0.01213,1e-05,2.18219]
[1778776649109,46.44,81358.5,5.4,0.01213,1e-05,2.18219]
[1778776649169,46.44,81357.88,5.4,0.01213,1e-05,2.18214]
[1778776651226,46.44,81353.41,5.4,0.01209,1e-05,2.17557]
[1778776651269,46.44,81349.29,5.4,0.01204,1e-05,2.1678]
[1778776653088,46.45,81349.06,5.4,0.01205,1e-05,2.16839]
[1778776653197,46.45,81354.08,5.4,0.0121,1e-05,2.17712]
[1778776658232,46.46,81346.2,5.4,0.01204,1e-05,2.16684]
[1778776662264,46.48,81370.63,5.4,0.01231,1e-05,2.20985]
[1778776667298,46.49,81377.57,5.4,0.01239,1e-05,2.22237]
[1778776672333,46.49,81381.62,5.4,0.01244,1e-05,2.23031]
[1778776677369,46.5,81374.49,5.4,0.01238,1e-05,2.22059]
[1778776682404,46.51,81392.89,5.4,0.01257,1e-05,2.25128]
[1778776687441,46.51,81391.01,5.4,0.01256,1e-05,2.2496]
[1778776692476,46.52,81399.94,5.4,0.01266,1e-05,2.26511]
[1778776697511,46.52,81396.64,5.4,0.01264,1e-05,2.2611]
[1778776702547,46.53,81398.13,5.4,0.01266,1e-05,2.26477]
[1778776705082,46.53,81401.21,5.4,0.01269,1e-05,2.27021]
[1778776706582,46.53,81427.83,5.4,0.01297,1e-05,2.31366]
[1778776711617,46.53,81437.05,5.4,0.01306,1e-05,2.32764]
[1778776716652,46.54,81437.27,5.4,0.01307,1e-05,2.32875]
[1778776720514,46.54,81443.82,5.4,0.01314,1e-05,2.33994]
[1778776725723,46.54,81442.2,5.4,0.01313,1e-05,2.33807]
[1778776730758,46.54,81447.09,5.4,0.01318,1e-05,2.34685]
[1778776735793,46.55,81445.65,5.4,0.01317,1e-05,2.34516]
[1778776737555,46.55,81445.65,5.4,0.01317,1e-05,2.34516]
[1778776742842,46.55,81463.8,5.4,0.01337,1e-05,2.37614]
[1778776747877,46.55,81462.55,5.4,0.01336,1e-05,2.37445]
[1778776751905,46.55,81444.51,5.4,0.01317,1e-05,2.345]
[1778776756940,46.56,81447.47,5.4,0.01321,1e-05,2.35057]
[1778776762982,46.56,81450.07,5.4,0.01324,1e-05,2.35577]
[1778776768017,46.56,81445.37,5.4,0.0132,1e-05,2.3487]
[1778776771615,46.56,81445.05,5.4,0.01319,1e-05,2.34847]
[1778776777082,46.57,81444.15,5.4,0.01318,1e-05,2.34619]
[1778776782117,46.57,81463.36,5.4,0.01339,1e-05,2.3785]
[1778776787152,46.57,81468.43,5.4,0.01345,1e-05,2.38731]
[1778776792187,46.57,81458.78,5.4,0.01334,1e-05,2.37163]
[1778776797224,46.57,81459.86,5.4,0.01336,1e-05,2.37387]
[1778776802259,46.58,81472.48,5.4,0.0135,1e-05,2.39527]
[1778776807295,46.58,81495.74,5.4,0.01375,1e-05,2.43454]
[1778776812331,46.58,81509.7,5.4,0.0139,1e-05,2.45809]
[1778776817369,46.57,81518.84,5.4,0.014,1e-05,2.47341]
[1778776822403,46.57,81524.22,5.4,0.01406,1e-05,2.48217]
[1778776827438,46.57,81539.89,5.4,0.01423,1e-05,2.50873]
[1778776832473,46.57,81539.72,5.4,0.01421,1e-05,2.50578]
[1778776837509,46.57,81543.59,5.4,0.01425,1e-05,2.51179]
[1778776842543,46.56,81548.91,5.4,0.0143,1e-05,2.52027]
[1778776846171,46.56,81549.92,5.4,0.01431,1e-05,2.52154]
[1778776850513,46.56,81550.4,5.4,0.01431,1e-05,2.52173]
[1778776852980,46.56,81548.79,5.4,0.01429,1e-05,2.51845]
[1778776853244,46.56,81548.79,5.4,0.01429,1e-05,2.51845]
[1778776858657,46.55,81546.33,5.4,0.01426,1e-05,2.51324]
[1778776863699,46.55,81546.92,5.4,0.01426,1e-05,2.51347]
[1778776868744,46.55,81548.54,5.4,0.01427,1e-05,2.51548]
[1778776873779,46.54,81552.36,5.4,0.01431,1e-05,2.52129]
[1778776878814,46.54,81554.11,5.4,0.01432,1e-05,2.52341]
[1778776882842,46.54,81536.12,5.4,0.01412,1e-05,2.49153]
[1778776887877,46.54,81532.17,5.4,0.01407,1e-05,2.48411]
[1778776892912,46.53,81544.53,5.4,0.01419,1e-05,2.5029]
[1778776896598,46.53,81545.63,5.4,0.0142,1e-05,2.50452]
[1778776897558,46.53,81545.6,5.4,0.0142,1e-05,2.50417]
[1778776902987,46.53,81543.49,5.4,0.01417,1e-05,2.49966]
[1778776908027,46.52,81550.47,5.4,0.01424,1e-05,2.51099]
[1778776913062,46.52,81553.24,5.4,0.01427,1e-05,2.515]
[1778776918097,46.52,81571.39,5.4,0.01447,1e-05,2.54583]
[1778776923132,46.51,81573.44,5.4,0.01449,1e-05,2.54832]
[1778776928167,46.51,81570.25,5.4,0.01444,1e-05,2.5416]
[1778776932195,46.51,81553.12,5.4,0.01424,1e-05,2.51093]
[1778776937230,46.5,81567.15,5.4,0.01439,1e-05,2.53441]
[1778776942270,46.5,81561.49,5.4,0.01432,1e-05,2.52354]
[1778776946324,46.5,81572.69,5.4,0.01445,1e-05,2.54257]
[1778776946368,46.5,81571.71,5.4,0.01443,1e-05,2.54064]
[1778776948463,46.5,81564.67,5.4,0.01436,1e-05,2.52871]
[1778776948555,46.5,81566.4,5.4,0.01438,1e-05,2.53215]
[1778776954370,46.5,81577.38,5.4,0.01449,1e-05,2.54831]
[1778776959406,46.49,81589.35,5.4,0.01462,1e-05,2.5683]
[1778776964441,46.49,81597.04,5.4,0.0147,1e-05,2.58073]
[1778776969477,46.48,81598.18,5.4,0.0147,1e-05,2.58145]
[1778776974513,46.48,81608.55,5.4,0.01481,1e-05,2.59858]
[1778776976527,46.48,81626.06,5.4,0.01501,1e-05,2.62943]
[1778776981562,46.47,81631.93,5.4,0.01507,1e-05,2.63833]
[1778776986597,46.46,81638.32,5.4,0.01514,1e-05,2.64816]
[1778776988439,46.46,81640.81,5.4,0.01516,1e-05,2.65231]
[1778776988612,46.46,81637.56,5.4,0.01512,1e-05,2.64606]
[1778776990728,46.47,81631.57,5.4,0.01507,1e-05,2.6377]
[1778776990800,46.47,81608.78,5.4,0.0148,1e-05,2.59705]
[1778776991282,46.47,81608.78,5.4,0.0148,1e-05,2.59705]
[1778776991632,46.47,81609.72,5.4,0.01481,1e-05,2.59846]
[1778776992740,46.47,81609.72,5.4,0.01481,1e-05,2.59846]
[1778776992822,46.47,81606.36,5.4,0.01477,1e-05,2.5928]
[1778776996761,46.47,81592.65,5.4,0.01461,1e-05,2.56774]
[1778776997755,46.47,81594.32,5.4,0.01463,1e-05,2.57048]
[1778777003718,46.46,81602.48,5.4,0.01471,1e-05,2.58323]
[1778777007747,46.46,81583.64,5.4,0.01449,1e-05,2.54895]
[1778777012782,46.45,81584.86,5.4,0.01449,1e-05,2.54816]
[1778777017817,46.45,81581.31,5.4,0.01444,1e-05,2.54101]
[1778777022853,46.45,81579.16,5.4,0.01441,1e-05,2.53639]
[1778777027888,46.44,81569.98,5.4,0.0143,1e-05,2.51954]
[1778777032923,46.44,81566.15,5.4,0.01425,1e-05,2.51221]
[1778777037958,46.44,81566.75,5.4,0.01426,1e-05,2.51265]
[1778777042993,46.44,81561.57,5.4,0.01419,1e-05,2.503]
[1778777048028,46.43,81555.66,5.4,0.01412,1e-05,2.49224]
[1778777053077,46.43,81533.42,5.4,0.01387,1e-05,2.45361]
[1778777058112,46.43,81522.21,5.4,0.01375,1e-05,2.43445]
[1778777063147,46.43,81521.33,5.4,0.01374,1e-05,2.43298]
[1778777068182,46.43,81514.9,5.4,0.01367,1e-05,2.42214]
[1778777070945,46.43,81516.81,5.4,0.01369,1e-05,2.4254]
[1778777072065,46.43,81515.58,5.4,0.01367,1e-05,2.42145]
[1778777081273,46.43,81524.04,5.4,0.01376,1e-05,2.436]
[1778777086308,46.43,81534.86,5.4,0.01388,1e-05,2.4544]
[1778777091344,46.43,81536.02,5.4,0.01389,1e-05,2.45624]
[1778777096384,46.43,81519.08,5.4,0.01371,1e-05,2.42727]
[1778777101419,46.43,81512.27,5.4,0.01363,1e-05,2.41588]
[1778777106454,46.43,81516.98,5.4,0.01369,1e-05,2.42402]
[1778777111489,46.43,81525.86,5.4,0.01378,1e-05,2.43923]
[1778777116524,46.43,81534.1,5.4,0.01387,1e-05,2.45312]
[1778777121559,46.43,81529.98,5.4,0.01383,1e-05,2.44597]
[1778777126606,46.43,81517.2,5.4,0.01369,1e-05,2.42425]
[1778777131641,46.43,81519.02,5.4,0.0137,1e-05,2.42549]
[1778777134135,46.43,81519.28,5.4,0.0137,1e-05,2.42595]
[1778777134485,46.43,81519.86,5.4,0.01371,1e-05,2.42695]
[1778777134941,46.43,81519.86,5.4,0.01371,1e-05,2.42695]
[1778777135253,46.43,81519.86,5.4,0.01371,1e-05,2.42695]
[1778777135045,46.43,81480.97,5.4,0.01329,1e-05,2.36176]
[1778777135519,46.43,81480.97,5.4,0.01329,1e-05,2.36176]
[1778777135703,46.43,81480.97,5.4,0.01329,1e-05,2.36176]
[1778777135791,46.43,81480.97,5.4,0.01329,1e-05,2.36176]
[1778777135909,46.43,81480.97,5.4,0.01329,1e-05,2.36176]
[1778777136037,46.43,81450.45,5.4,0.01297,1e-05,2.31158]
[1778777138414,46.44,81451.88,5.4,0.01299,1e-05,2.31579]
[1778777138701,46.44,81455.99,5.4,0.01304,1e-05,2.32328]
[1778777142430,46.45,81459.82,5.4,0.01309,1e-05,2.33008]
[1778777143000,46.45,81459.82,5.4,0.01309,1e-05,2.33008]
[1778777143085,46.45,81458.2,5.4,0.01307,1e-05,2.3276]
[1778777143801,46.45,81458.2,5.4,0.01307,1e-05,2.3276]
[1778777143902,46.45,81441.63,5.4,0.0129,1e-05,2.3013]
[1778777144456,46.45,81441.63,5.4,0.0129,1e-05,2.3013]
[1778777144614,46.45,81441.63,5.4,0.0129,1e-05,2.3013]
[1778777145136,46.45,81441.63,5.4,0.0129,1e-05,2.3013]
[1778777144738,46.45,81417.03,5.4,0.01266,1e-05,2.2624]
[1778777145705,46.45,81417.03,5.4,0.01266,1e-05,2.2624]
[1778777145761,46.45,81397.1,5.4,0.01245,1e-05,2.23064]
[1778777146481,46.45,81397.1,5.4,0.01245,1e-05,2.23064]
[1778777146768,46.46,81398.56,5.4,0.01247,1e-05,2.23379]
[1778777148773,46.46,81411.18,5.4,0.01261,1e-05,2.25512]
[1778777148803,46.46,81411.18,5.4,0.01261,1e-05,2.25512]
[1778777148922,46.46,81420.57,5.4,0.01271,1e-05,2.27046]
[1778777150487,46.47,81429.47,5.4,0.0128,1e-05,2.28563]
[1778777150798,46.47,81440.04,5.4,0.01292,1e-05,2.30357]
[1778777151274,46.47,81440.04,5.4,0.01292,1e-05,2.30357]
[1778777151293,46.47,81440.04,5.4,0.01292,1e-05,2.30357]
[1778777151805,46.47,81450.02,5.4,0.01303,1e-05,2.32061]
[1778777152496,46.47,81450.02,5.4,0.01303,1e-05,2.32061]
[1778777152812,46.48,81451.79,5.4,0.01305,1e-05,2.32426]
[1778777155501,46.48,81458.75,5.4,0.01312,1e-05,2.33601]
[1778777160868,46.48,81448.95,5.4,0.01303,1e-05,2.32094]
[1778777164853,46.48,81434.26,5.4,0.01288,1e-05,2.29763]
[1778777165112,46.48,81434.26,5.4,0.01288,1e-05,2.29763]
[1778777165171,46.48,81429.41,5.4,0.01283,1e-05,2.29]
[1778777166030,46.48,81429.41,5.4,0.01283,1e-05,2.29]
[1778777166492,46.49,81416.72,5.4,0.01271,1e-05,2.27035]
[1778777166910,46.49,81405.74,5.4,0.0126,1e-05,2.25359]
[1778777168135,46.49,81405.74,5.4,0.0126,1e-05,2.25359]
[1778777168924,46.5,81402.39,5.4,0.01257,1e-05,2.24942]
[1778777169464,46.5,81402.39,5.4,0.01257,1e-05,2.24942]
[1778777169931,46.5,81403.62,5.4,0.01259,1e-05,2.25224]
[1778777171064,46.5,81403.62,5.4,0.01259,1e-05,2.25224]
[1778777171152,46.5,81412.94,5.4,0.01269,1e-05,2.26744]
[1778777172488,46.5,81414.38,5.4,0.01271,1e-05,2.27059]
[1778777173121,46.5,81414.38,5.4,0.01271,1e-05,2.27059]
[1778777174485,46.51,81428.24,5.4,0.01286,1e-05,2.29457]
[1778777174967,46.51,81433.73,5.4,0.01292,1e-05,2.30426]
[1778777177498,46.51,81430.13,5.4,0.01289,1e-05,2.29883]
[1778777181009,46.52,81450.0,5.4,0.0131,1e-05,2.33206]
[1778777183024,46.52,81432.18,5.4,0.01292,1e-05,2.30333]
[1778777188059,46.52,81424.19,5.4,0.01284,1e-05,2.29142]
[1778777193094,46.53,81427.25,5.4,0.01287,1e-05,2.29568]
[1778777198129,46.53,81426.64,5.4,0.01287,1e-05,2.29582]
[1778777203164,46.54,81424.06,5.4,0.01285,1e-05,2.29278]
[1778777206240,46.54,81428.21,5.4,0.0129,1e-05,2.29995]
[1778777206251,46.54,81439.12,5.4,0.01301,1e-05,2.31791]
[1778777208406,46.55,81447.76,5.4,0.01311,1e-05,2.33351]
[1778777209206,46.55,81446.87,5.4,0.0131,1e-05,2.33221]
[1778777210999,46.55,81446.82,5.4,0.01311,1e-05,2.33229]
[1778777211220,46.55,81446.65,5.4,0.0131,1e-05,2.33217]
[1778777212425,46.55,81445.59,5.4,0.0131,1e-05,2.33117]
[1778777213234,46.55,81445.51,5.4,0.0131,1e-05,2.3312]
[1778777215440,46.55,81441.71,5.4,0.01306,1e-05,2.3253]
[1778777216255,46.55,81437.9,5.4,0.01302,1e-05,2.31925]
[1778777217587,46.56,81439.6,5.4,0.01304,1e-05,2.32278]
[1778777218087,46.56,81439.6,5.4,0.01304,1e-05,2.32278]
[1778777219607,46.56,81444.14,5.4,0.0131,1e-05,2.3317]
[1778777219692,46.56,81444.14,5.4,0.01311,1e-05,2.33243]
[1778777222627,46.57,81443.48,5.4,0.0131,1e-05,2.33151]
[1778777223167,46.57,81443.48,5.4,0.0131,1e-05,2.33151]
[1778777223266,46.57,81444.55,5.4,0.01311,1e-05,2.3336]
[1778777224335,46.57,81452.2,5.4,0.01319,1e-05,2.34616]
[1778777224628,46.57,81452.2,5.4,0.01319,1e-05,2.34616]
[1778777224658,46.57,81454.71,5.4,0.01323,1e-05,2.35178]
[1778777227636,46.57,81456.97,5.4,0.01326,1e-05,2.35571]
[1778777233374,46.58,81456.25,5.4,0.01326,1e-05,2.35579]
[1778777238409,46.58,81461.69,5.4,0.01332,1e-05,2.36568]
[1778777243444,46.59,81447.02,5.4,0.01317,1e-05,2.34248]
[1778777248479,46.59,81455.41,5.4,0.01327,1e-05,2.35735]
[1778777253514,46.59,81457.19,5.4,0.01328,1e-05,2.35938]
[1778777257542,46.6,81477.06,5.4,0.0135,1e-05,2.39308]
[1778777262578,46.6,81479.5,5.4,0.01353,1e-05,2.39783]
[1778777268620,46.6,81478.59,5.4,0.01352,1e-05,2.39703]
[1778777273655,46.6,81477.49,5.4,0.01352,1e-05,2.39593]
[1778777278690,46.61,81477.54,5.4,0.01352,1e-05,2.39664]
[1778777283725,46.61,81477.8,5.4,0.01353,1e-05,2.39772]
[1778777289185,46.61,81475.46,5.4,0.01351,1e-05,2.39433]
[1778777294802,46.62,81469.5,5.4,0.01345,1e-05,2.3854]
[1778777300050,46.62,81456.78,5.4,0.01332,1e-05,2.36495]
[1778777305883,46.62,81438.6,5.4,0.01314,1e-05,2.33646]
[1778777310918,46.63,81437.33,5.4,0.01313,1e-05,2.33555]
[1778777315953,46.63,81439.61,5.4,0.01315,1e-05,2.33864]
[1778777320988,46.64,81442.37,5.4,0.01319,1e-05,2.34432]
[1778777326023,46.64,81440.64,5.4,0.01318,1e-05,2.34264]
[1778777331353,46.65,81434.84,5.4,0.01312,1e-05,2.33409]
[1778777337101,46.65,81440.2,5.4,0.01319,1e-05,2.34463]
[1778777342135,46.66,81435.52,5.4,0.01315,1e-05,2.33812]
[1778777347171,46.66,81432.41,5.4,0.01312,1e-05,2.33425]
[1778777352205,46.67,81441.19,5.4,0.01322,1e-05,2.34984]
[1778777357240,46.67,81441.9,5.4,0.01324,1e-05,2.35213]
[1778777362275,46.68,81435.8,5.4,0.01318,1e-05,2.34326]
[1778777367310,46.68,81434.03,5.4,0.01317,1e-05,2.34154]
[1778777372346,46.69,81417.75,5.4,0.013,1e-05,2.31441]
[1778777377381,46.69,81399.58,5.4,0.01282,1e-05,2.28648]
[1778777382416,46.7,81391.34,5.4,0.01275,1e-05,2.27483]
[1778777387451,46.71,81390.67,5.4,0.01275,1e-05,2.27537]
[1778777392486,46.71,81396.63,5.4,0.01282,1e-05,2.28647]
[1778777397521,46.72,81393.23,5.4,0.0128,1e-05,2.28247]
[1778777401549,46.72,81372.5,5.4,0.01259,1e-05,2.25056]
[1778777406584,46.73,81385.58,5.4,0.01274,1e-05,2.27308]
[1778777411619,46.74,81385.4,5.4,0.01275,1e-05,2.27433]
[1778777416656,46.74,81414.68,5.4,0.01306,1e-05,2.32308]
[1778777421691,46.75,81417.41,5.4,0.01309,1e-05,2.32865]
[1778777426726,46.75,81412.88,5.4,0.01305,1e-05,2.32234]
[1778777431763,46.75,81416.85,5.4,0.01309,1e-05,2.32804]
[1778777436798,46.76,81410.69,5.4,0.01303,1e-05,2.31904]
[1778777438883,46.76,81410.08,5.5,0.01303,1e-05,2.31826]
[1778777438890,46.76,81410.08,5.5,0.01303,1e-05,2.31826]
[1778777438937,46.76,81412.5,5.5,0.01306,1e-05,2.32263]
[1778777441902,46.76,81414.84,5.5,0.01308,1e-05,2.32658]
[1778777446060,46.76,81401.9,5.5,0.01295,1e-05,2.30613]
[1778777448630,46.77,81392.5,5.5,0.01286,1e-05,2.29146]
[1778777450031,46.77,81383.87,5.5,0.01277,1e-05,2.27779]
[1778777453041,46.77,81376.56,5.5,0.0127,1e-05,2.26698]
[1778777457945,46.78,81357.68,5.5,0.01252,1e-05,2.23846]
[1778777462980,46.78,81366.74,5.5,0.01262,1e-05,2.25422]
[1778777468018,46.79,81352.22,5.5,0.01248,1e-05,2.23265]
[1778777473468,46.79,81351.7,5.5,0.01249,1e-05,2.23302]
[1778777476077,46.8,81328.18,5.5,0.01226,1e-05,2.19747]
[1778777477047,46.8,81328.18,5.5,0.01226,1e-05,2.19747]
[1778777477126,46.8,81328.18,5.5,0.01226,1e-05,2.19747]
[1778777484133,46.81,81336.62,5.5,0.01236,1e-05,2.21336]
[1778777488619,46.81,81330.63,5.5,0.01231,1e-05,2.20537]
[1778777493198,46.82,81310.48,5.5,0.01212,1e-05,2.17413]
[1778777498234,46.83,81306.48,5.5,0.01209,1e-05,2.17003]
[1778777498907,46.83,81306.48,5.5,0.01209,1e-05,2.17003]
[1778777504276,46.84,81303.22,5.5,0.01207,1e-05,2.16747]
[1778777507613,46.85,81292.81,5.5,0.01198,1e-05,2.15276]
[1778777507824,46.85,81292.81,5.5,0.01198,1e-05,2.15276]
[1778777514351,46.86,81301.63,5.5,0.01209,1e-05,2.16932]
[1778777519393,46.87,81288.73,5.5,0.01198,1e-05,2.15167]
[1778777521007,46.87,81288.93,5.5,0.01198,1e-05,2.15242]
[1778777523450,46.87,81292.77,5.5,0.01202,1e-05,2.15918]
[1778777526864,46.88,81271.93,5.5,0.01184,1e-05,2.12971]
[1778777529620,46.89,81272.98,5.5,0.01186,1e-05,2.13285]
[1778777530907,46.89,81270.11,5.5,0.01183,1e-05,2.12911]
[1778777531105,46.89,81270.11,5.5,0.01183,1e-05,2.12911]
[1778777532485,46.9,81247.36,5.5,0.01163,1e-05,2.09611]
[1778777532867,46.9,81247.36,5.5,0.01163,1e-05,2.09611]
[1778777532878,46.9,81247.36,5.5,0.01163,1e-05,2.09611]
[1778777534765,46.9,81238.03,5.5,0.01155,1e-05,2.08339]
[1778777535898,46.91,81223.11,5.5,0.01141,1e-05,2.06196]
[1778777538517,46.94,81220.19,5.5,0.01144,1e-05,2.06544]
[1778777539916,46.97,81219.94,5.5,0.01148,1e-05,2.07276]
[1778777541166,46.98,81216.7,5.5,0.01146,1e-05,2.06867]
[1778777541549,47.0,81198.02,5.5,0.01132,1e-05,2.04679]
[1778777542163,47.0,81198.02,5.5,0.01132,1e-05,2.04679]
[1778777542929,47.03,81196.44,5.5,0.01135,1e-05,2.05185]
[1778777542932,47.03,81196.44,5.5,0.01135,1e-05,2.05185]
[1778777544588,47.03,81195.69,5.5,0.01135,1e-05,2.05142]
[1778777545944,47.05,81197.55,5.5,0.01139,1e-05,2.05702]
[1778777547816,47.05,81200.13,5.5,0.01141,1e-05,2.06143]
[1778777548964,47.05,81200.03,5.5,0.01141,1e-05,2.06165]
[1778777549838,47.07,81196.37,5.5,0.0114,1e-05,2.05997]
[1778777550965,47.08,81195.82,5.5,0.01141,1e-05,2.06147]
[1778777553982,47.11,81180.88,5.5,0.01132,1e-05,2.04638]
[1778777559705,47.13,81183.64,5.5,0.01137,1e-05,2.05408]
[1778777561847,47.13,81182.99,5.5,0.01137,1e-05,2.05336]
[1778777561874,47.14,81165.04,5.5,0.01122,1e-05,2.02952]
[1778777564295,47.14,81164.15,5.5,0.01121,1e-05,2.0285]
[1778777564317,47.14,81164.15,5.5,0.01121,1e-05,2.0285]
[1778777565671,47.15,81158.7,5.5,0.01117,1e-05,2.02145]
[1778777567348,47.15,81157.1,5.5,0.01115,1e-05,2.01943]
[1778777569372,47.15,81156.19,5.5,0.01115,1e-05,2.0187]
[1778777570346,47.15,81159.63,5.5,0.01119,1e-05,2.02425]
[1778777576531,47.16,81156.63,5.5,0.01117,1e-05,2.02132]
[1778777582436,47.17,81160.21,5.5,0.01121,1e-05,2.02823]
[1778777587913,47.3,81146.55,5.5,0.01128,1e-05,2.03928]
[1778777592948,47.36,81135.82,5.5,0.01127,1e-05,2.03734]
[1778777597988,47.44,81153.63,5.5,0.01155,1e-05,2.08137]
[1778777603023,47.55,81170.57,5.5,0.01187,1e-05,2.13125]
[1778777608075,47.58,81164.88,5.5,0.01186,1e-05,2.12939]
[1778777613111,47.58,81162.91,5.5,0.01184,1e-05,2.12683]
[1778777618146,47.59,81157.82,5.5,0.01181,1e-05,2.12134]
[1778777623181,47.6,81146.31,5.5,0.01171,1e-05,2.10641]
[1778777625195,47.61,81126.37,5.5,0.01153,1e-05,2.07795]
[1778777630231,47.62,81103.36,5.5,0.01134,1e-05,2.04697]
[1778777633210,47.62,81090.93,5.5,0.01124,1e-05,2.03013]
[1778777635901,47.7,81080.8,5.5,0.01125,1e-05,2.03262]
[1778777641311,47.73,81084.8,5.5,0.01134,1e-05,2.04658]
[1778777645339,47.74,81109.54,5.5,0.01158,1e-05,2.08467]
[1778777647437,47.75,81113.26,5.5,0.01162,1e-05,2.09061]
[1778777653395,47.76,81125.67,5.5,0.01175,1e-05,2.11202]
[1778777658430,47.77,81126.2,5.5,0.01177,1e-05,2.11508]
[1778777663466,47.78,81130.35,5.5,0.01182,1e-05,2.12339]
[1778777668500,47.79,81124.02,5.5,0.01178,1e-05,2.11614]
[1778777673535,47.8,81123.17,5.5,0.01178,1e-05,2.11533]
[1778777678571,47.81,81138.21,5.5,0.01193,1e-05,2.13978]
[1778777683607,47.81,81140.12,5.5,0.01196,1e-05,2.14454]
[1778777686603,47.82,81139.32,5.5,0.01196,1e-05,2.14411]
[1778777687731,47.82,81138.88,5.5,0.01196,1e-05,2.14384]
[1778777692671,47.82,81161.48,5.5,0.01217,1e-05,2.17822]
[1778777697706,47.82,81166.03,5.5,0.01222,1e-05,2.185]
[1778777702742,47.82,81173.42,5.5,0.01229,1e-05,2.19605]
[1778777707776,47.81,81188.5,5.5,0.01243,1e-05,2.218]
[1778777712811,47.81,81193.89,5.5,0.01248,1e-05,2.22579]
[1778777714999,47.81,81200.59,5.5,0.01254,1e-05,2.2359]
[1778777716470,47.81,81204.06,5.5,0.01257,1e-05,2.24114]
[1778777719478,47.81,81218.94,5.5,0.01272,1e-05,2.26383]
[1778777721018,47.8,81225.63,5.5,0.01277,1e-05,2.27248]
[1778777722498,47.79,81226.99,5.5,0.01277,1e-05,2.27266]
[1778777725500,47.78,81223.86,5.5,0.01273,1e-05,2.26545]
[1778777729930,47.77,81246.91,5.5,0.01294,1e-05,2.29877]
[1778777734965,47.77,81252.39,5.5,0.01298,1e-05,2.30438]
[1778777740000,47.76,81258.38,5.5,0.01303,1e-05,2.31257]
[1778777744036,47.74,81260.86,5.5,0.01302,1e-05,2.31094]
[1778777747922,47.72,81260.32,5.5,0.01298,1e-05,2.30515]
[1778777753823,47.72,81260.13,5.5,0.01298,1e-05,2.30539]
[1778777753902,47.72,81262.52,5.5,0.01301,1e-05,2.30941]
[1778777759147,47.72,81271.88,5.5,0.01311,1e-05,2.3248]
[1778777764182,47.72,81262.62,5.5,0.01301,1e-05,2.31039]
[1778777767105,47.73,81248.97,5.5,0.01288,1e-05,2.28893]
[1778777772238,47.73,81249.99,5.5,0.01289,1e-05,2.29146]
[1778777777273,47.73,81244.36,5.5,0.01284,1e-05,2.28328]
[1778777782313,47.74,81246.63,5.5,0.01287,1e-05,2.28763]
[1778777783348,47.74,81246.63,5.5,0.01287,1e-05,2.28763]
[1778777789362,47.74,81258.59,5.5,0.013,1e-05,2.30757]
[1778777794397,47.74,81263.97,5.5,0.01305,1e-05,2.31485]
[1778777796370,47.74,81265.01,5.5,0.01306,1e-05,2.31661]
[1778777801494,47.74,81279.09,5.5,0.01321,1e-05,2.33978]
[1778777802220,47.74,81279.09,5.5,0.01321,1e-05,2.33978]
[1778777807544,47.74,81297.12,5.5,0.01339,1e-05,2.36898]
[1778777812579,47.75,81296.92,5.5,0.01339,1e-05,2.36868]
[1778777817614,47.75,81294.74,5.5,0.01337,1e-05,2.36522]
[1778777822650,47.75,81304.27,5.5,0.01347,1e-05,2.38073]
[1778777827685,47.75,81302.81,5.5,0.01345,1e-05,2.37832]
[1778777829699,47.75,81323.92,5.5,0.01368,1e-05,2.41286]
[1778777834419,47.74,81330.98,5.5,0.01375,1e-05,2.4242]
[1778777834631,47.74,81330.98,5.5,0.01375,1e-05,2.4242]
[1778777834734,47.74,81348.93,5.5,0.01394,1e-05,2.45391]
[1778777836060,47.74,81354.12,5.5,0.014,1e-05,2.46244]
[1778777839089,47.74,81369.03,5.5,0.01415,1e-05,2.48694]
[1778777840185,47.74,81375.72,5.5,0.01423,1e-05,2.4982]
[1778777841902,47.74,81373.67,5.5,0.0142,1e-05,2.49451]
[1778777843198,47.74,81381.75,5.5,0.01429,1e-05,2.50788]
[1778777845065,47.74,81380.22,5.5,0.01427,1e-05,2.50497]
[1778777846207,47.74,81382.77,5.5,0.0143,1e-05,2.50921]
[1778777849218,47.74,81382.86,5.5,0.0143,1e-05,2.50879]
[1778777854876,47.73,81379.3,5.5,0.01424,1e-05,2.49942]
[1778777857897,47.73,81397.38,5.5,0.01443,1e-05,2.5294]
[1778777860924,47.72,81416.49,5.5,0.01464,1e-05,2.56133]
[1778777865955,47.72,81430.94,5.5,0.01479,1e-05,2.58453]
[1778777870995,47.71,81441.0,5.5,0.01489,1e-05,2.60008]
[1778777872178,47.71,81441.0,5.5,0.01489,1e-05,2.60008]
[1778777874860,47.71,81446.98,5.5,0.01496,1e-05,2.61012]
[1778777877874,47.7,81447.06,5.5,0.01495,1e-05,2.60903]
[1778777883118,47.69,81453.49,5.5,0.015,1e-05,2.6172]
[1778777885528,47.69,81449.68,5.5,0.01496,1e-05,2.61007]
[1778777887950,47.68,81456.74,5.5,0.01503,1e-05,2.62131]
[1778777888198,47.68,81458.65,5.5,0.01505,1e-05,2.62437]
[1778777889975,47.68,81459.69,5.5,0.01506,1e-05,2.6262]
[1778777892154,47.68,81467.12,5.5,0.01514,1e-05,2.6382]
[1778777893441,47.68,81478.99,5.5,0.01528,1e-05,2.65876]
[1778777896441,47.67,81492.36,5.5,0.01542,1e-05,2.68131]
[1778777902253,47.66,81501.14,5.5,0.0155,1e-05,2.69311]
[1778777907288,47.65,81498.11,5.5,0.01545,1e-05,2.68473]
[1778777912323,47.64,81510.58,5.5,0.01556,1e-05,2.7022]
[1778777917358,47.61,81516.37,5.5,0.01558,1e-05,2.70435]
[1778777922393,47.57,81527.93,5.5,0.01566,1e-05,2.71684]
[1778777924407,47.57,81549.7,5.5,0.01591,1e-05,2.75527]
[1778777929446,47.56,81571.39,5.5,0.01615,1e-05,2.79177]
[1778777932474,47.55,81590.33,5.5,0.01636,1e-05,2.824]
[1778777937510,47.53,81600.0,5.5,0.01646,1e-05,2.83803]
[1778777942546,47.52,81614.09,5.5,0.01661,1e-05,2.86032]
[1778777943896,47.52,81614.09,5.5,0.01661,1e-05,2.86032]
[1778777943930,47.52,81614.09,5.5,0.01661,1e-05,2.86032]
[1778777944873,47.51,81622.33,5.5,0.0167,1e-05,2.87503]
[1778777944939,47.51,81677.12,5.5,0.01741,1e-05,2.98028]
[1778777945657,47.51,81697.47,5.5,0.01767,1e-05,3.0193]
[1778777946425,47.51,81697.47,5.5,0.01767,1e-05,3.0193]
[1778777946945,47.51,81697.47,5.5,0.01767,1e-05,3.0193]
[1778777948432,47.5,81709.69,5.5,0.01781,1e-05,3.04048]
[1778777951452,47.49,81706.42,5.5,0.01774,1e-05,3.03066]
[1778777956976,47.43,81699.1,5.5,0.01754,1e-05,3.00051]
[1778777960676,47.32,81706.29,5.5,0.01741,1e-05,2.98137]
[1778777960695,47.28,81729.69,5.5,0.01764,1e-05,3.01684]
[1778777963443,47.22,81745.02,5.5,0.01772,1e-05,3.02838]
[1778777964049,47.22,81745.02,5.5,0.01772,1e-05,3.02838]
[1778777965957,47.21,81747.45,5.5,0.01774,1e-05,3.0311]
[1778777966023,47.2,81747.11,5.5,0.01773,1e-05,3.02929]
[1778777967064,47.2,81747.11,5.5,0.01773,1e-05,3.02929]
[1778777967735,47.16,81746.3,5.5,0.01763,1e-05,3.01607]
[1778777968272,47.16,81746.3,5.5,0.01763,1e-05,3.01607]
[1778777968744,47.16,81754.15,5.5,0.01774,1e-05,3.03116]
[1778777970270,47.15,81765.06,5.5,0.01785,1e-05,3.04795]
[1778777971773,47.11,81799.14,5.5,0.01823,1e-05,3.10361]
[1778777972722,47.11,81799.14,5.5,0.01823,1e-05,3.10361]
[1778777973364,47.11,81806.8,5.5,0.01833,1e-05,3.11852]
[1778777973783,47.11,81818.06,5.5,0.01848,1e-05,3.14081]
[1778777975228,47.06,81821.65,5.5,0.01844,1e-05,3.13489]
[1778777975797,47.04,81824.38,5.5,0.01843,1e-05,3.13376]
[1778777976350,47.04,81824.38,5.5,0.01843,1e-05,3.13376]
[1778777976513,47.04,81824.38,5.5,0.01843,1e-05,3.13376]
[1778777977812,47.01,81853.04,5.5,0.01878,1e-05,3.18526]
[1778777979407,47.01,81855.45,5.5,0.0188,1e-05,3.18949]
[1778777980261,47.01,81851.5,5.5,0.01874,1e-05,3.18054]
[1778777980841,46.98,81842.58,5.5,0.01857,1e-05,3.15468]
[1778777981540,46.98,81842.58,5.5,0.01857,1e-05,3.15468]
[1778777981847,46.96,81822.81,5.5,0.01824,1e-05,3.10728]
[1778777983497,46.92,81820.44,5.5,0.01813,1e-05,3.08992]
[1778777983862,46.92,81819.7,5.5,0.01812,1e-05,3.08842]
[1778777985419,46.87,81811.82,5.5,0.01792,1e-05,3.06032]
[1778777985877,46.87,81819.23,5.5,0.01803,1e-05,3.07525]
[1778777987072,46.87,81819.23,5.5,0.01803,1e-05,3.07525]
[1778777987325,46.82,81825.14,5.5,0.01799,1e-05,3.06978]
[1778777987893,46.82,81843.22,5.5,0.01823,1e-05,3.10646]
[1778777988714,46.82,81843.22,5.5,0.01823,1e-05,3.10646]
[1778777989445,46.81,81851.76,5.5,0.01835,1e-05,3.12334]
[1778777989917,46.79,81855.38,5.5,0.01836,1e-05,3.12465]
[1778777992882,46.67,81854.95,5.5,0.01809,1e-05,3.08642]
[1778777992937,46.67,81873.92,5.5,0.01835,1e-05,3.12518]
[1778777994512,46.62,81873.3,5.5,0.01826,1e-05,3.11122]
[1778777994951,46.58,81877.58,5.5,0.01823,1e-05,3.10756]
[1778777997281,46.5,81873.36,5.5,0.01801,1e-05,3.07454]
[1778777997972,46.5,81883.32,5.5,0.01814,1e-05,3.09432]
[1778777998528,46.5,81883.32,5.5,0.01814,1e-05,3.09432]
[1778777998979,46.49,81880.59,5.5,0.01809,1e-05,3.08754]
[1778778000892,46.45,81877.43,5.5,0.01797,1e-05,3.06925]
[1778778001013,46.45,81872.5,5.5,0.0179,1e-05,3.05924]
[1778778003034,46.4,81895.56,5.5,0.01811,1e-05,3.09001]
[1778778003636,46.4,81895.56,5.5,0.01811,1e-05,3.09001]
[1778778004041,46.34,81896.45,5.5,0.018,1e-05,3.07496]
[1778778004457,46.34,81896.45,5.5,0.018,1e-05,3.07496]
[1778778004872,46.34,81896.45,5.5,0.018,1e-05,3.07496]
[1778778005048,46.34,81857.68,5.5,0.01748,1e-05,2.99661]
[1778778005755,46.34,81857.68,5.5,0.01748,1e-05,2.99661]
[1778778006706,46.33,81842.43,5.5,0.01724,1e-05,2.96119]
[1778778007343,46.33,81842.43,5.5,0.01724,1e-05,2.96119]
[1778778007068,46.31,81835.3,5.5,0.01712,1e-05,2.94346]
[1778778008074,46.28,81854.69,5.5,0.01731,1e-05,2.97231]
[1778778009951,46.28,81859.14,5.5,0.01737,1e-05,2.98118]
[1778778010092,46.28,81853.9,5.5,0.0173,1e-05,2.97006]
[1778778010603,46.28,81853.9,5.5,0.0173,1e-05,2.97006]
[1778778011101,46.28,81841.24,5.5,0.01713,1e-05,2.94494]
[1778778011557,46.28,81841.24,5.5,0.01713,1e-05,2.94494]
[1778778011589,46.28,81841.24,5.5,0.01713,1e-05,2.94494]
[1778778011764,46.28,81841.24,5.5,0.01713,1e-05,2.94494]
[1778778013023,46.28,81834.55,5.5,0.01704,1e-05,2.93113]
[1778778013115,46.27,81840.63,5.5,0.01711,1e-05,2.94279]
[1778778015252,46.24,81841.99,5.5,0.01706,1e-05,2.93454]
[1778778016136,46.23,81853.39,5.5,0.01718,1e-05,2.95368]
[1778778016554,46.23,81853.39,5.5,0.01718,1e-05,2.95368]
[1778778017053,46.23,81853.39,5.5,0.01718,1e-05,2.95368]
[1778778017147,46.23,81868.94,5.5,0.01739,1e-05,2.98465]
[1778778020282,46.12,81858.85,5.5,0.01704,1e-05,2.93285]
[1778778020762,46.12,81858.85,5.5,0.01704,1e-05,2.93285]
[1778778021313,46.08,81846.25,5.5,0.01681,1e-05,2.8985]
[1778778022739,46.06,81849.18,5.5,0.01679,1e-05,2.89605]
[1778778023966,46.03,81846.13,5.5,0.0167,1e-05,2.88198]
[1778778026306,45.95,81824.96,5.5,0.01628,1e-05,2.81874]
[1778778032252,45.82,81814.09,5.5,0.01588,1e-05,2.7593]
[1778778036241,45.78,81808.34,5.5,0.01574,1e-05,2.73786]
[1778778036427,45.77,81809.1,5.5,0.01572,1e-05,2.7343]
[1778778036438,45.75,81826.82,5.5,0.0159,1e-05,2.76294]
[1778778037894,45.75,81826.82,5.5,0.0159,1e-05,2.76294]
[1778778042771,45.7,81818.2,5.5,0.01571,1e-05,2.73392]
[1778778043932,45.7,81823.14,5.5,0.01577,1e-05,2.74277]
[1778778047194,45.7,81809.51,5.5,0.01559,1e-05,2.71562]
[1778778050990,45.69,81792.2,5.5,0.01537,1e-05,2.6816]
[1778778052140,45.69,81794.26,5.5,0.01539,1e-05,2.68471]
[1778778054021,45.69,81801.86,5.5,0.01548,1e-05,2.6985]
[1778778055711,45.68,81808.18,5.5,0.01555,1e-05,2.70955]
[1778778057039,45.68,81816.97,5.5,0.01566,1e-05,2.72564]
[1778778057779,45.68,81833.83,5.5,0.01586,1e-05,2.75665]
[1778778060085,45.68,81840.0,5.5,0.01593,1e-05,2.76791]
[1778778060956,45.67,81842.84,5.5,0.01596,1e-05,2.77231]
[1778778061104,45.67,81842.84,5.5,0.01596,1e-05,2.77231]
[1778778063092,45.67,81839.12,5.5,0.01591,1e-05,2.76467]
[1778778064811,45.67,81844.18,5.5,0.01597,1e-05,2.77334]
[1778778066126,45.67,81849.28,5.5,0.01603,1e-05,2.78255]
[1778778066676,45.66,81851.21,5.5,0.01605,1e-05,2.78515]
[1778778067802,45.66,81844.07,5.5,0.01596,1e-05,2.77149]
[1778778068106,45.66,81844.07,5.5,0.01596,1e-05,2.77149]
[1778778068773,45.66,81792.1,5.5,0.01531,1e-05,2.6726]
[1778778070173,45.66,81792.1,5.5,0.01531,1e-05,2.6726]
[1778778072388,45.66,81770.92,5.5,0.01505,1e-05,2.63258]
[1778778072471,45.66,81770.92,5.5,0.01505,1e-05,2.63258]
[1778778072580,45.66,81770.92,5.5,0.01505,1e-05,2.63258]
[1778778073408,45.66,81781.63,5.5,0.01517,1e-05,2.65201]
[1778778075345,45.65,81784.77,5.5,0.01521,1e-05,2.65717]
[1778778077002,45.65,81778.77,5.5,0.01513,1e-05,2.64579]
[1778778077089,45.65,81778.77,5.5,0.01513,1e-05,2.64579]
[1778778078369,45.65,81772.05,5.5,0.01505,1e-05,2.6328]
[1778778081097,45.65,81773.34,5.5,0.01506,1e-05,2.63461]
[1778778081274,45.65,81773.34,5.5,0.01506,1e-05,2.63461]
[1778778082123,45.64,81817.87,5.5,0.01559,1e-05,2.71637]
[1778778082943,45.64,81817.87,5.5,0.01559,1e-05,2.71637]
[1778778082989,45.64,81817.87,5.5,0.01559,1e-05,2.71637]
[1778778083039,45.64,81817.87,5.5,0.01559,1e-05,2.71637]
[1778778083344,45.64,81824.62,5.5,0.01567,1e-05,2.72866]
[1778778085013,45.64,81819.96,5.5,0.01562,1e-05,2.71988]
[1778778085056,45.64,81802.9,5.5,0.0154,1e-05,2.68713]
[1778778085939,45.64,81802.9,5.5,0.0154,1e-05,2.68713]
[1778778088037,45.64,81789.33,5.5,0.01523,1e-05,2.66153]
[1778778093729,45.63,81773.15,5.5,0.01501,1e-05,2.62759]
[1778778096773,45.63,81782.78,5.5,0.01513,1e-05,2.6447]
[1778778102791,45.62,81780.59,5.5,0.01508,1e-05,2.63853]
[1778778107826,45.62,81776.93,5.5,0.01503,1e-05,2.63033]
[1778778112867,45.61,81786.56,5.5,0.01514,1e-05,2.64655]
[1778778114364,45.61,81786.56,5.5,0.01514,1e-05,2.64655]
[1778778114680,45.61,81782.52,5.5,0.01508,1e-05,2.63849]
[1778778115272,45.61,81782.52,5.5,0.01508,1e-05,2.63849]
[1778778115366,45.61,81823.37,5.5,0.01558,1e-05,2.71453]
[1778778115654,45.61,81823.37,5.5,0.01558,1e-05,2.71453]
[1778778115658,45.61,81823.37,5.5,0.01558,1e-05,2.71453]
[1778778115888,45.61,81841.1,5.5,0.0158,1e-05,2.74779]
[1778778116895,45.61,81865.01,5.5,0.0161,1e-05,2.7931]
[1778778118470,45.6,81860.98,5.5,0.01605,1e-05,2.7849]
[1778778119816,45.6,81857.92,5.5,0.016,1e-05,2.77849]
[1778778120320,45.6,81857.92,5.5,0.016,1e-05,2.77849]
[1778778121497,45.6,81852.25,5.5,0.01592,1e-05,2.76654]
[1778778122874,45.6,81850.75,5.5,0.0159,1e-05,2.76318]
[1778778124532,45.59,81867.26,5.5,0.0161,1e-05,2.79382]
[1778778125770,45.59,81877.32,5.5,0.01623,1e-05,2.81271]
[1778778125889,45.59,81877.32,5.5,0.01623,1e-05,2.81271]
[1778778125960,45.59,81881.85,5.5,0.01628,1e-05,2.82091]
[1778778127549,45.59,81897.74,5.5,0.01648,1e-05,2.85125]
[1778778127730,45.59,81897.74,5.5,0.01648,1e-05,2.85125]
[1778778127973,45.59,81897.95,5.5,0.01649,1e-05,2.85166]
[1778778130887,45.58,81888.09,5.5,0.01635,1e-05,2.83108]
[1778778133418,45.58,81889.18,5.5,0.01636,1e-05,2.83194]
[1778778134089,45.58,81886.81,5.5,0.01632,1e-05,2.82671]
[1778778134661,45.57,81897.13,5.5,0.01645,1e-05,2.84557]
[1778778136017,45.57,81906.28,5.5,0.01657,1e-05,2.86349]
[1778778137688,45.56,81926.97,5.5,0.01682,1e-05,2.90224]
[1778778138938,45.56,81925.1,5.5,0.0168,1e-05,2.89853]
[1778778139151,45.56,81925.1,5.5,0.0168,1e-05,2.89853]
[1778778139212,45.56,81926.83,5.5,0.01681,1e-05,2.90046]
[1778778140713,45.56,81928.49,5.5,0.01683,1e-05,2.90375]
[1778778141004,45.56,81928.49,5.5,0.01683,1e-05,2.90375]
[1778778143795,45.56,81931.67,5.5,0.01687,1e-05,2.90894]
[1778778144124,45.55,81938.79,5.5,0.01696,1e-05,2.92235]
[1778778145163,45.55,81938.79,5.5,0.01696,1e-05,2.92235]
[1778778145251,45.53,81945.76,5.5,0.017,1e-05,2.92846]
[1778778146822,45.52,81945.73,5.5,0.01699,1e-05,2.92685]
[1778778147149,45.49,81940.63,5.5,0.01686,1e-05,2.90884]
[1778778149013,45.47,81938.26,5.5,0.01678,1e-05,2.89663]
[1778778149177,45.44,81925.95,5.5,0.01657,1e-05,2.86503]
[1778778150838,45.44,81921.39,5.5,0.01651,1e-05,2.85603]
[1778778151233,45.44,81921.39,5.5,0.01651,1e-05,2.85603]
[1778778152851,45.44,81932.6,5.5,0.01664,1e-05,2.87499]
[1778778153203,45.42,81924.13,5.5,0.01648,1e-05,2.85152]
[1778778156890,45.37,81916.8,5.5,0.0163,1e-05,2.82427]
[1778778157231,45.37,81894.4,5.5,0.01602,1e-05,2.78127]
[1778778159340,45.38,81903.66,5.5,0.01614,1e-05,2.80029]
[1778778159363,45.38,81916.94,5.5,0.01631,1e-05,2.82619]
[1778778160581,45.38,81918.16,5.5,0.01633,1e-05,2.82798]
[1778778160845,45.38,81918.16,5.5,0.01633,1e-05,2.82798]
[1778778161269,45.38,81924.16,5.5,0.0164,1e-05,2.83975]
[1778778162360,45.38,81924.16,5.5,0.0164,1e-05,2.83975]
[1778778162434,45.38,81929.46,5.5,0.01647,1e-05,2.85016]
[1778778163448,45.38,81929.46,5.5,0.01647,1e-05,2.85016]
[1778778164290,45.35,81934.34,5.5,0.01649,1e-05,2.85327]
[1778778165369,45.35,81934.34,5.5,0.01649,1e-05,2.85327]
[1778778166304,45.35,81928.28,5.5,0.01641,1e-05,2.84069]
[1778778171339,45.3,81931.5,5.5,0.01636,1e-05,2.83296]
[1778778176376,45.22,81937.64,5.5,0.01627,1e-05,2.82089]
[1778778181411,45.14,81936.6,5.5,0.01611,1e-05,2.79594]
[1778778182406,45.14,81936.6,5.5,0.01611,1e-05,2.79594]
[1778778182425,45.14,81953.28,5.5,0.01632,1e-05,2.82798]
[1778778183194,45.14,81953.28,5.5,0.01632,1e-05,2.82798]
[1778778183450,45.14,81970.91,5.5,0.01655,1e-05,2.86276]
[1778778185143,45.14,81977.28,5.5,0.01663,1e-05,2.87538]
[1778778185461,45.14,81978.61,5.5,0.01665,1e-05,2.87764]
[1778778185548,45.14,81978.61,5.5,0.01665,1e-05,2.87764]
[1778778186468,45.14,81974.74,5.5,0.01659,1e-05,2.86954]
[1778778187156,45.14,81974.74,5.5,0.01659,1e-05,2.86954]
[1778778187475,45.14,81968.57,5.5,0.01651,1e-05,2.85706]
[1778778188401,45.14,81968.57,5.5,0.01651,1e-05,2.85706]
[1778778188482,45.13,81963.86,5.5,0.01644,1e-05,2.84712]
[1778778190173,45.13,81963.86,5.5,0.01644,1e-05,2.84712]
[1778778190268,45.14,81950.75,5.5,0.01628,1e-05,2.82191]
[1778778191574,45.14,81939.27,5.5,0.01613,1e-05,2.7995]
[1778778191598,45.12,81927.48,5.5,0.01594,1e-05,2.77133]
[1778778193187,45.12,81927.48,5.5,0.01594,1e-05,2.77133]
[1778778193283,45.12,81932.51,5.5,0.01601,1e-05,2.78133]
[1778778194289,45.12,81932.51,5.5,0.01601,1e-05,2.78133]
[1778778194361,45.12,81935.26,5.5,0.01604,1e-05,2.78614]
[1778778196209,45.12,81947.82,5.5,0.0162,1e-05,2.81059]
[1778778196284,45.12,81972.25,5.5,0.01652,1e-05,2.85867]
[1778778197509,45.12,81969.64,5.5,0.01649,1e-05,2.85351]
[1778778197547,45.11,81962.02,5.5,0.01638,1e-05,2.83785]
[1778778199218,45.11,81962.02,5.5,0.01638,1e-05,2.83785]
[1778778199317,45.11,81958.36,5.5,0.01633,1e-05,2.83072]
[1778778200963,45.11,81961.19,5.5,0.01637,1e-05,2.83628]
[1778778200975,45.11,81968.23,5.5,0.01646,1e-05,2.84954]
[1778778202235,45.11,81968.23,5.5,0.01646,1e-05,2.84954]
[1778778202288,45.11,81977.26,5.5,0.01658,1e-05,2.86739]
[1778778207617,45.1,81965.71,5.5,0.0164,1e-05,2.8413]
[1778778212683,45.09,81961.77,5.5,0.01632,1e-05,2.82902]
[1778778214522,45.09,81962.2,5.5,0.01633,1e-05,2.82928]
[1778778214666,45.09,81965.43,5.5,0.01636,1e-05,2.83445]
[1778778216838,45.09,81964.0,5.5,0.01634,1e-05,2.83167]
[1778778216932,45.09,81959.72,5.5,0.01629,1e-05,2.82364]
[1778778219236,45.09,81958.1,5.5,0.01626,1e-05,2.81989]
[1778778219275,45.08,81956.34,5.5,0.01623,1e-05,2.8153]
[1778778220864,45.08,81955.8,5.5,0.01623,1e-05,2.81425]
[1778778220962,45.08,81955.47,5.5,0.01622,1e-05,2.81367]
[1778778224235,45.08,81955.64,5.5,0.01622,1e-05,2.81287]
[1778778224256,45.07,81959.94,5.5,0.01627,1e-05,2.82015]
[1778778225888,45.07,81967.01,5.5,0.01636,1e-05,2.83403]
[1778778226297,45.07,81967.01,5.5,0.01636,1e-05,2.83403]
[1778778227954,45.07,81975.26,5.5,0.01646,1e-05,2.84971]
[1778778228002,45.07,81975.26,5.5,0.01646,1e-05,2.84971]
[1778778228182,45.07,81975.26,5.5,0.01646,1e-05,2.84971]
[1778778228229,45.07,81979.09,5.5,0.01651,1e-05,2.85665]
[1778778233799,45.06,81978.68,5.5,0.01648,1e-05,2.85267]
[1778778239336,45.05,81991.5,5.5,0.01663,1e-05,2.87554]
[1778778240306,45.05,81994.84,5.5,0.01667,1e-05,2.88084]
[1778778245894,45.01,82002.19,5.5,0.01669,1e-05,2.88492]
[1778778250929,44.98,81998.87,5.5,0.01658,1e-05,2.86882]
[1778778255964,44.91,81995.66,5.5,0.01641,1e-05,2.84239]
[1778778260999,44.9,82008.3,5.5,0.01655,1e-05,2.86432]
[1778778266034,44.87,81998.08,5.5,0.01636,1e-05,2.83538]
[1778778271069,44.82,82001.91,5.5,0.01631,1e-05,2.82747]
[1778778276104,44.75,81991.46,5.5,0.01602,1e-05,2.78485]
[1778778281139,44.71,81987.17,5.5,0.01589,1e-05,2.76529]
[1778778286536,44.69,82002.89,5.5,0.01605,1e-05,2.78968]
[1778778296250,44.67,82008.26,5.5,0.01608,1e-05,2.79396]
[1778778300385,44.65,82006.39,5.5,0.01602,1e-05,2.78428]
[1778778300393,44.63,82005.24,5.5,0.01597,1e-05,2.77713]
[1778778301980,44.65,82007.94,5.5,0.01605,1e-05,2.78871]
[1778778302022,44.65,82007.94,5.5,0.01605,1e-05,2.78871]
[1778778302292,44.63,82008.77,5.5,0.01602,1e-05,2.78534]
[1778778302916,44.63,82008.77,5.5,0.01602,1e-05,2.78534]
[1778778303299,44.64,82008.54,5.5,0.01603,1e-05,2.78619]
[1778778305294,44.64,82004.89,5.5,0.01599,1e-05,2.78033]
[1778778305313,44.65,82003.46,5.5,0.01598,1e-05,2.77891]
[1778778309123,44.6,81999.47,5.5,0.01584,1e-05,2.75706]
[1778778309356,44.6,81997.39,5.5,0.01581,1e-05,2.75257]
[1778778310323,44.6,81997.39,5.5,0.01581,1e-05,2.75257]
[1778778310363,44.6,81995.23,5.5,0.01578,1e-05,2.74857]
[1778778313658,44.6,82001.0,5.5,0.01585,1e-05,2.75892]
[1778778313994,44.59,82005.85,5.5,0.01591,1e-05,2.76793]
[1778778314338,44.59,82005.85,5.5,0.01591,1e-05,2.76793]
[1778778314563,44.59,82005.85,5.5,0.01591,1e-05,2.76793]
[1778778314394,44.64,82015.92,5.5,0.01612,1e-05,2.80036]
[1778778315353,44.64,82015.92,5.5,0.01612,1e-05,2.80036]
[1778778315625,44.64,82015.92,5.5,0.01612,1e-05,2.80036]
[1778778315401,44.68,82017.8,5.5,0.01623,1e-05,2.81622]
[1778778316408,44.66,82017.98,5.5,0.01619,1e-05,2.81108]
[1778778321565,44.64,82016.99,5.5,0.01613,1e-05,2.80213]
[1778778321616,44.63,82013.3,5.5,0.01608,1e-05,2.79436]
[1778778322635,44.63,82013.3,5.5,0.01608,1e-05,2.79436]
[1778778323457,44.64,82010.52,5.5,0.01605,1e-05,2.78899]
[1778778328492,44.63,82011.17,5.5,0.01604,1e-05,2.78777]
[1778778333529,44.62,82011.87,5.5,0.01602,1e-05,2.78458]
[1778778338564,44.61,82002.94,5.5,0.01589,1e-05,2.76474]
[1778778343599,44.6,82016.86,5.5,0.01605,1e-05,2.78969]
[1778778348634,44.59,82020.08,5.5,0.01608,1e-05,2.79356]
[1778778354676,44.58,82022.38,5.5,0.01609,1e-05,2.7952]
[1778778356937,44.58,82024.57,5.5,0.01611,1e-05,2.79903]
[1778778357048,44.58,82026.1,5.5,0.01613,1e-05,2.80155]
[1778778359892,44.58,82032.07,5.5,0.01621,1e-05,2.8136]
[1778778359990,44.58,82034.39,5.5,0.01624,1e-05,2.81831]
[1778778361157,44.58,82034.39,5.5,0.01624,1e-05,2.81831]
[1778778361234,44.58,82030.61,5.5,0.01619,1e-05,2.81032]
[1778778362915,44.58,82032.51,5.5,0.01621,1e-05,2.81421]
[1778778363044,44.58,82033.51,5.5,0.01623,1e-05,2.81618]
[1778778364887,44.58,82031.3,5.5,0.0162,1e-05,2.81142]
[1778778364964,44.58,82023.6,5.5,0.01609,1e-05,2.79574]
[1778778365977,44.58,82023.6,5.5,0.01609,1e-05,2.79574]
[1778778366054,44.58,82021.68,5.5,0.01607,1e-05,2.79212]
[1778778367528,44.58,82021.68,5.5,0.01607,1e-05,2.79212]
[1778778367550,44.58,82021.68,5.5,0.01607,1e-05,2.79212]
[1778778367641,44.58,82021.68,5.5,0.01607,1e-05,2.79212]
[1778778367625,44.57,82013.76,5.5,0.01596,1e-05,2.77569]
[1778778369006,44.57,81999.0,5.5,0.01577,1e-05,2.74693]
[1778778369103,44.58,81996.58,5.5,0.01574,1e-05,2.74248]
[1778778370472,44.58,81996.58,5.5,0.01574,1e-05,2.74248]
[1778778370524,44.57,81989.79,5.5,0.01565,1e-05,2.72861]
[1778778372014,44.57,81988.99,5.5,0.01564,1e-05,2.72707]
[1778778372101,44.57,81987.89,5.5,0.01563,1e-05,2.72522]
[1778778373593,44.57,81987.89,5.5,0.01563,1e-05,2.72522]
[1778778373659,44.57,81988.4,5.5,0.01563,1e-05,2.72551]
[1778778375034,44.57,81986.58,5.5,0.01561,1e-05,2.722]
[1778778375126,44.57,81986.82,5.5,0.01561,1e-05,2.72274]
[1778778376600,44.57,81986.82,5.5,0.01561,1e-05,2.72274]
[1778778376638,44.57,81988.52,5.5,0.01563,1e-05,2.72533]
[1778778378046,44.57,81996.41,5.5,0.01573,1e-05,2.74058]
[1778778378077,44.57,81990.12,5.5,0.01565,1e-05,2.72866]
[1778778380061,44.57,81987.23,5.5,0.01561,1e-05,2.72274]
[1778778380130,44.57,81987.82,5.5,0.01562,1e-05,2.72353]
[1778778381171,44.57,81987.82,5.5,0.01562,1e-05,2.72353]
[1778778381272,44.57,81986.35,5.5,0.0156,1e-05,2.72098]
[1778778386410,44.57,81977.39,5.5,0.01548,1e-05,2.70244]
[1778778387950,44.56,81980.37,5.5,0.01551,1e-05,2.70755]
[1778778393967,44.56,81969.88,5.5,0.01535,1e-05,2.68336]
[1778778399005,44.55,81974.25,5.5,0.0154,1e-05,2.69029]
[1778778401445,44.55,81975.77,5.5,0.01542,1e-05,2.6929]
[1778778407062,44.54,81980.19,5.5,0.01546,1e-05,2.69914]
[1778778412097,44.54,81984.19,5.5,0.0155,1e-05,2.70523]
[1778778416162,44.53,82005.91,5.5,0.01576,1e-05,2.74573]
[1778778422168,44.52,82019.81,5.5,0.01592,1e-05,2.77026]
[1778778426490,44.52,82022.67,5.5,0.01595,1e-05,2.77456]
[1778778426498,44.52,82022.67,5.5,0.01595,1e-05,2.77456]
[1778778426544,44.52,81997.07,5.5,0.01562,1e-05,2.72399]
[1778778426829,44.52,81997.07,5.5,0.01562,1e-05,2.72399]
[1778778427203,44.52,81978.15,5.5,0.01538,1e-05,2.68765]
[1778778428668,44.52,81978.15,5.5,0.01538,1e-05,2.68765]
[1778778428692,44.52,81975.94,5.5,0.01536,1e-05,2.6841]
[1778778429646,44.52,81975.94,5.5,0.01536,1e-05,2.6841]
[1778778429710,44.52,81976.71,5.5,0.01537,1e-05,2.68529]
[1778778430737,44.52,81976.71,5.5,0.01537,1e-05,2.68529]
[1778778430755,44.52,81972.26,5.5,0.01531,1e-05,2.67716]
[1778778435733,44.52,81956.05,5.5,0.01511,1e-05,2.64573]
[1778778436266,44.51,81949.3,5.5,0.01502,1e-05,2.63259]
[1778778437803,44.52,81946.87,5.5,0.01499,1e-05,2.62842]
[1778778438280,44.52,81947.31,5.5,0.015,1e-05,2.62967]
[1778778441304,44.52,81942.59,5.5,0.01494,1e-05,2.62044]
[1778778441312,44.52,81937.93,5.5,0.01488,1e-05,2.61154]
[1778778442835,44.51,81922.94,5.5,0.0147,1e-05,2.58348]
[1778778443321,44.52,81920.41,5.5,0.01467,1e-05,2.57924]
[1778778444020,44.52,81920.41,5.5,0.01467,1e-05,2.57924]
[1778778444298,44.52,81920.41,5.5,0.01467,1e-05,2.57924]
[1778778444330,44.52,81911.24,5.5,0.01456,1e-05,2.56221]
[1778778445854,44.52,81907.43,5.5,0.01452,1e-05,2.5551]
[1778778445857,44.52,81907.43,5.5,0.01452,1e-05,2.5551]
[1778778446343,44.52,81908.13,5.5,0.01453,1e-05,2.55691]
[1778778447055,44.52,81908.13,5.5,0.01453,1e-05,2.55691]
[1778778448866,44.52,81918.96,5.5,0.01466,1e-05,2.57691]
[1778778451054,44.52,81919.24,5.5,0.01466,1e-05,2.57738]
[1778778452885,44.52,81927.93,5.5,0.01476,1e-05,2.59145]
[1778778454380,44.52,81921.7,5.5,0.01468,1e-05,2.57993]
[1778778454401,44.52,81902.99,5.5,0.01446,1e-05,2.54536]
[1778778456397,44.52,81898.08,5.5,0.0144,1e-05,2.53628]
[1778778457238,44.52,81904.12,5.5,0.01447,1e-05,2.54744]
[1778778458413,44.52,81902.96,5.5,0.01446,1e-05,2.54545]
[1778778463470,44.52,81889.53,5.5,0.0143,1e-05,2.52109]
[1778778467499,44.52,81910.86,5.5,0.01455,1e-05,2.56]
[1778778471529,44.52,81929.61,5.5,0.01477,1e-05,2.59424]
[1778778472999,44.52,81929.07,5.5,0.01477,1e-05,2.5931]
[1778778478133,44.51,81940.69,5.5,0.0149,1e-05,2.61398]
[1778778478577,44.51,81943.88,5.5,0.01494,1e-05,2.62039]
[1778778479436,44.51,81943.88,5.5,0.01494,1e-05,2.62039]
[1778778479584,44.52,81946.1,5.5,0.01497,1e-05,2.62498]
[1778778484619,44.51,81959.32,5.5,0.01513,1e-05,2.64875]
[1778778489654,44.51,81950.77,5.5,0.01502,1e-05,2.63152]
[1778778491650,44.51,81960.87,5.5,0.01514,1e-05,2.65035]
[1778778496708,44.5,81946.88,5.5,0.01496,1e-05,2.62269]
[1778778497225,44.5,81946.88,5.5,0.01496,1e-05,2.62269]
[1778778502751,44.5,81950.39,5.5,0.01499,1e-05,2.62814]
[1778778507785,44.5,81947.06,5.5,0.01495,1e-05,2.62091]
[1778778512821,44.49,81940.32,5.5,0.01485,1e-05,2.60552]
[1778778517856,44.49,81945.27,5.5,0.0149,1e-05,2.614]
[1778778522891,44.49,81945.16,5.5,0.0149,1e-05,2.61297]
[1778778527926,44.48,81950.93,5.5,0.01496,1e-05,2.62288]
[1778778532961,44.48,81964.52,5.5,0.01512,1e-05,2.6475]
[1778778537996,44.48,81947.22,5.5,0.0149,1e-05,2.61401]
[1778778542027,44.47,81969.21,5.5,0.01517,1e-05,2.65472]
[1778778543417,44.47,81969.21,5.5,0.01517,1e-05,2.65472]
[1778778543453,44.47,81957.75,5.5,0.01503,1e-05,2.63285]
[1778778544330,44.47,81957.75,5.5,0.01503,1e-05,2.63285]
[1778778544361,44.47,81957.28,5.5,0.01502,1e-05,2.63178]
[1778778544902,44.47,81957.28,5.5,0.01502,1e-05,2.63178]
[1778778545138,44.47,81957.28,5.5,0.01502,1e-05,2.63178]
[1778778546020,44.47,81949.1,5.5,0.01492,1e-05,2.61623]
[1778778546128,44.47,81949.1,5.5,0.01492,1e-05,2.61623]
[1778778546166,44.47,81949.1,5.5,0.01492,1e-05,2.61623]
[1778778546264,44.47,81948.71,5.5,0.01491,1e-05,2.61533]
[1778778552101,44.49,81973.05,5.5,0.01525,1e-05,2.66658]
[1778778557136,44.51,81970.78,5.5,0.01525,1e-05,2.66647]
[1778778562171,44.52,81959.74,5.5,0.01514,1e-05,2.64986]
[1778778567206,44.54,81953.38,5.5,0.01509,1e-05,2.64224]
[1778778572241,44.55,81951.14,5.5,0.01508,1e-05,2.64033]
[1778778575124,44.56,81966.53,5.5,0.01528,1e-05,2.67119]
[1778778575366,44.56,81966.53,5.5,0.01528,1e-05,2.67119]
[1778778575397,44.56,81991.98,5.5,0.01561,1e-05,2.72072]
[1778778577699,44.56,82000.23,5.5,0.01572,1e-05,2.73802]
[1778778577706,44.57,82009.85,5.5,0.01586,1e-05,2.75935]
[1778778579667,44.57,82010.02,5.5,0.01586,1e-05,2.75969]
[1778778579693,44.58,82000.82,5.5,0.01575,1e-05,2.74319]
[1778778580777,44.58,82000.82,5.5,0.01575,1e-05,2.74319]
[1778778580865,44.58,81996.05,5.5,0.0157,1e-05,2.73529]
[1778778586340,44.6,81977.69,5.5,0.01549,1e-05,2.70356]
[1778778591375,44.61,81963.66,5.5,0.01534,1e-05,2.68066]
[1778778596410,44.62,81950.55,5.5,0.01521,1e-05,2.65975]
[1778778601445,44.64,81937.79,5.5,0.01508,1e-05,2.63979]
[1778778603845,44.64,81937.2,5.5,0.01508,1e-05,2.63953]
[1778778603864,44.65,81928.61,5.5,0.01498,1e-05,2.62511]
[1778778606398,44.65,81920.54,5.5,0.01488,1e-05,2.60983]
[1778778606510,44.65,81910.34,5.5,0.01476,1e-05,2.59071]
[1778778607563,44.65,81910.34,5.5,0.01476,1e-05,2.59071]
[1778778607721,44.65,81922.78,5.5,0.01491,1e-05,2.6147]
[1778778609135,44.65,81931.25,5.5,0.01502,1e-05,2.63054]
[1778778609724,44.65,81931.25,5.5,0.01502,1e-05,2.63054]
[1778778609822,44.65,81934.54,5.5,0.01506,1e-05,2.63689]
[1778778610578,44.65,81934.54,5.5,0.01506,1e-05,2.63689]
[1778778610680,44.65,81937.57,5.5,0.01511,1e-05,2.64404]
[1778778616556,44.72,81937.46,5.5,0.01523,1e-05,2.6629]
[1778778621591,44.79,81955.67,5.5,0.01558,1e-05,2.71576]
[1778778626626,44.8,81954.86,5.5,0.0156,1e-05,2.71854]
[1778778631666,44.81,81957.84,5.5,0.01565,1e-05,2.72578]
[1778778636702,44.83,81961.46,5.5,0.01572,1e-05,2.73627]
[1778778641737,44.84,81970.66,5.5,0.01586,1e-05,2.7574]
[1778778646772,44.85,81972.16,5.5,0.0159,1e-05,2.76353]
[1778778651807,44.86,81974.37,5.5,0.01595,1e-05,2.771]
[1778778656842,44.87,81970.54,5.5,0.01592,1e-05,2.76674]
[1778778661877,44.88,81978.1,5.5,0.01604,1e-05,2.7846]
[1778778666913,44.89,81970.8,5.5,0.01597,1e-05,2.77346]
[1778778671947,44.9,81978.96,5.5,0.01609,1e-05,2.79241]
[1778778676982,44.91,81994.24,5.5,0.01631,1e-05,2.8252]
[1778778678903,44.91,81996.51,5.5,0.01634,1e-05,2.83021]
[1778778684038,44.92,81993.64,5.5,0.01633,1e-05,2.82767]
[1778778689175,44.93,81995.76,5.5,0.01637,1e-05,2.83392]
[1778778695115,44.94,81988.42,5.5,0.01629,1e-05,2.82108]
[1778778699143,44.95,81965.92,5.5,0.01601,1e-05,2.77927]
[1778778704178,44.96,81961.78,5.5,0.01598,1e-05,2.77429]
[1778778709213,44.97,81969.69,5.5,0.0161,1e-05,2.7928]
[1778778712235,44.98,81987.66,5.5,0.01634,1e-05,2.82971]
[1778778713580,44.98,81987.66,5.5,0.01634,1e-05,2.82971]
[1778778714850,44.98,81986.66,5.5,0.01634,1e-05,2.82879]
[1778778720989,44.99,81988.0,5.5,0.01637,1e-05,2.83401]
[1778778726435,45.0,81975.61,5.5,0.01623,1e-05,2.81269]
[1778778729599,45.01,81970.73,5.5,0.01618,1e-05,2.80477]
[1778778729752,45.01,81970.73,5.5,0.01618,1e-05,2.80477]
[1778778737412,45.04,81986.68,5.5,0.01645,1e-05,2.84548]
[1778778742451,45.08,81986.41,5.5,0.01652,1e-05,2.85601]
[1778778747487,45.1,81982.46,5.5,0.01651,1e-05,2.85457]
[1778778752522,45.11,81974.76,5.5,0.01642,1e-05,2.83971]
[1778778755303,45.11,81973.37,5.5,0.01641,1e-05,2.83798]
[1778778761149,45.12,81975.1,5.5,0.01644,1e-05,2.8439]
[1778778761850,45.12,81976.67,5.5,0.01647,1e-05,2.8475]
[1778778762027,45.12,81976.67,5.5,0.01647,1e-05,2.8475]
[1778778762063,45.12,81958.42,5.5,0.01623,1e-05,2.81214]
[1778778763301,45.12,81945.46,5.5,0.01607,1e-05,2.78738]
[1778778763600,45.13,81936.98,5.5,0.01597,1e-05,2.77213]
[1778778764234,45.13,81936.98,5.5,0.01597,1e-05,2.77213]
[1778778764607,45.13,81935.79,5.5,0.01596,1e-05,2.77042]
[1778778766326,45.13,81936.8,5.5,0.01598,1e-05,2.77361]
[1778778766622,45.14,81937.12,5.5,0.01599,1e-05,2.77547]
[1778778768882,45.14,81941.39,5.5,0.01605,1e-05,2.78436]
[1778778768948,45.15,81937.74,5.5,0.01601,1e-05,2.77849]
[1778778770350,45.15,81936.58,5.5,0.01601,1e-05,2.77747]
[1778778770655,45.15,81934.62,5.5,0.01598,1e-05,2.77368]
[1778778772479,45.15,81930.97,5.5,0.01594,1e-05,2.76784]
[1778778772670,45.15,81922.51,5.5,0.01584,1e-05,2.75155]
[1778778774378,45.16,81921.49,5.5,0.01583,1e-05,2.75082]
[1778778774683,45.16,81926.11,5.5,0.0159,1e-05,2.76097]
[1778778777847,45.17,81930.54,5.5,0.01596,1e-05,2.77077]
[1778778777895,45.17,81928.8,5.5,0.01595,1e-05,2.76862]
[1778778779107,45.18,81908.56,5.5,0.0157,1e-05,2.73099]
[1778778779417,45.18,81908.56,5.5,0.0157,1e-05,2.73099]
[1778778779829,45.18,81905.17,5.5,0.01566,1e-05,2.72519]
[1778778782860,45.18,81895.09,5.5,0.01554,1e-05,2.70669]
[1778778782904,45.19,81889.83,5.5,0.01548,1e-05,2.69813]
[1778778784447,45.19,81886.91,5.5,0.01545,1e-05,2.69262]
[1778778784753,45.19,81886.23,5.5,0.01545,1e-05,2.69266]
[1778778785585,45.19,81886.23,5.5,0.01545,1e-05,2.69266]
[1778778785760,45.19,81869.04,5.5,0.01524,1e-05,2.66108]
[1778778787474,45.2,81870.48,5.5,0.01527,1e-05,2.6651]
[1778778787826,45.2,81869.53,5.5,0.01527,1e-05,2.66547]
[1778778790918,45.21,81873.26,5.5,0.01533,1e-05,2.674]
[1778778790981,45.21,81878.29,5.5,0.01539,1e-05,2.68421]
[1778778792500,45.22,81884.03,5.5,0.01547,1e-05,2.69638]
[1778778792811,45.22,81885.48,5.5,0.01549,1e-05,2.69912]
[1778778797846,45.23,81884.91,5.5,0.01551,1e-05,2.70231]
[1778778802908,45.24,81892.53,5.5,0.01563,1e-05,2.72015]
[1778778807935,45.26,81883.68,5.5,0.01554,1e-05,2.70675]
[1778778809951,45.26,81859.52,5.5,0.01525,1e-05,2.66268]
[1778778814986,45.28,81860.92,5.5,0.01529,1e-05,2.66702]
[1778778820023,45.29,81846.8,5.5,0.01514,1e-05,2.64448]
[1778778825060,45.3,81865.62,5.5,0.01539,1e-05,2.68348]
[1778778830093,45.31,81869.13,5.5,0.01546,1e-05,2.69361]
[1778778835129,45.33,81857.81,5.5,0.01535,1e-05,2.67588]
[1778778838135,45.33,81846.78,5.5,0.01522,1e-05,2.65676]
[1778778838150,45.34,81840.99,5.5,0.01515,1e-05,2.64675]
[1778778840409,45.35,81830.86,5.5,0.01505,1e-05,2.63078]
[1778778841171,45.35,81825.99,5.5,0.015,1e-05,2.62259]
[1778778842908,45.35,81821.55,5.5,0.01495,1e-05,2.61522]
[1778778843226,45.35,81821.55,5.5,0.01495,1e-05,2.61522]
[1778778843189,45.35,81796.86,5.5,0.01466,1e-05,2.57092]
[1778778844438,45.36,81791.44,5.5,0.01461,1e-05,2.56259]
[1778778845203,45.36,81792.3,5.5,0.01462,1e-05,2.56506]
[1778778850238,45.38,81782.41,5.5,0.01454,1e-05,2.55167]
[1778778854266,45.39,81764.65,5.5,0.01435,1e-05,2.52357]
[1778778859301,45.41,81764.76,5.5,0.01439,1e-05,2.52856]
[1778778864348,45.43,81769.09,5.5,0.01447,1e-05,2.5412]
[1778778869537,45.44,81772.08,5.5,0.01453,1e-05,2.55034]
[1778778875423,45.47,81777.68,5.5,0.01463,1e-05,2.56503]
[1778778879451,45.48,81760.44,5.5,0.01445,1e-05,2.53768]
[1778778884486,45.5,81750.77,5.5,0.01437,1e-05,2.52518]
[1778778888782,45.51,81725.09,5.5,0.0141,1e-05,2.48351]
[1778778894558,45.57,81709.51,5.5,0.01403,1e-05,2.47176]
[1778778899593,45.59,81716.51,5.5,0.01414,1e-05,2.48914]
[1778778905448,45.61,81705.52,5.5,0.01404,1e-05,2.47385]
[1778778905706,45.61,81698.27,5.5,0.01397,1e-05,2.46318]
[1778778907217,45.61,81698.27,5.5,0.01397,1e-05,2.46318]
[1778778907367,45.61,81698.27,5.5,0.01397,1e-05,2.46318]
[1778778907396,45.68,81686.37,5.5,0.01395,1e-05,2.45976]
[1778778909155,45.68,81674.76,5.5,0.01382,1e-05,2.43959]
[1778778909223,45.76,81677.9,5.5,0.01399,1e-05,2.46589]
[1778778910405,45.76,81677.9,5.5,0.01399,1e-05,2.46589]
[1778778910696,45.82,81697.31,5.5,0.01432,1e-05,2.51568]
[1778778912112,45.82,81697.31,5.5,0.01432,1e-05,2.51568]
[1778778912148,45.82,81700.87,5.5,0.01437,1e-05,2.52385]
[1778778913413,45.82,81700.87,5.5,0.01437,1e-05,2.52385]
[1778778913717,45.83,81705.0,5.5,0.01443,1e-05,2.53269]
[1778778918752,45.85,81701.39,5.5,0.01442,1e-05,2.5308]
[1778778924050,45.86,81686.32,5.5,0.01427,1e-05,2.50776]
[1778778928826,45.98,81665.74,5.5,0.01424,1e-05,2.5028]
[1778778929714,45.98,81665.74,5.5,0.01424,1e-05,2.5028]
[1778778929843,46.01,81658.17,5.5,0.01421,1e-05,2.49882]
[1778778932034,46.02,81659.44,5.5,0.01424,1e-05,2.50256]
[1778778932123,46.03,81656.54,5.5,0.01421,1e-05,2.49858]
[1778778937785,46.04,81652.0,5.5,0.01419,1e-05,2.49445]
[1778778937885,46.04,81652.0,5.5,0.01419,1e-05,2.49445]
[1778778938100,46.04,81652.0,5.5,0.01419,1e-05,2.49445]
[1778778938113,46.05,81647.66,5.5,0.01415,1e-05,2.48782]
[1778778939869,46.06,81647.07,5.5,0.01416,1e-05,2.48987]
[1778778939915,46.06,81642.55,5.5,0.01411,1e-05,2.48199]
[1778778943553,46.07,81642.02,5.5,0.01412,1e-05,2.48454]
[1778778943942,46.08,81641.25,5.5,0.01412,1e-05,2.48416]
[1778778944903,46.08,81641.25,5.5,0.01412,1e-05,2.48416]
[1778778944949,46.08,81639.58,5.5,0.01411,1e-05,2.4828]
[1778778945713,46.08,81639.58,5.5,0.01411,1e-05,2.4828]
[1778778946184,46.09,81621.28,5.5,0.01392,1e-05,2.45262]
[1778778947008,46.09,81621.28,5.5,0.01392,1e-05,2.45262]
[1778778947140,46.15,81608.29,5.5,0.01389,1e-05,2.44733]
[1778778949571,46.19,81604.77,5.5,0.01391,1e-05,2.45124]
[1778778950013,46.19,81603.2,5.5,0.0139,1e-05,2.44953]
[1778778951025,46.19,81603.2,5.5,0.0139,1e-05,2.44953]
[1778778951052,46.21,81595.29,5.5,0.01383,1e-05,2.43908]
[1778778952425,46.21,81595.29,5.5,0.01383,1e-05,2.43908]
[1778778953034,46.22,81598.05,5.5,0.01388,1e-05,2.44639]
[1778778955104,46.22,81591.82,5.5,0.01381,1e-05,2.43571]
[1778778955106,46.23,81591.86,5.5,0.01383,1e-05,2.4389]
[1778778955747,46.23,81591.86,5.5,0.01383,1e-05,2.4389]
[1778778956055,46.23,81595.31,5.5,0.01388,1e-05,2.44638]
[1778778957112,46.23,81595.31,5.5,0.01388,1e-05,2.44638]
[1778778957210,46.29,81597.25,5.5,0.01401,1e-05,2.46523]
[1778778963104,46.47,81604.26,5.5,0.0144,1e-05,2.52502]
[1778778968140,46.55,81600.57,5.5,0.01448,1e-05,2.53768]
[1778778973175,46.56,81598.16,5.5,0.01449,1e-05,2.53762]
[1778778976197,46.57,81625.14,5.5,0.01481,1e-05,2.58777]
[1778778981232,46.59,81618.39,5.5,0.01476,1e-05,2.5795]
[1778778986267,46.6,81626.25,5.5,0.01488,1e-05,2.59722]
[1778778987320,46.6,81626.25,5.5,0.01488,1e-05,2.59722]
[1778778987401,46.6,81629.74,5.5,0.01492,1e-05,2.60418]
[1778778989308,46.61,81609.98,5.5,0.01471,1e-05,2.57165]
[1778778991540,46.62,81608.28,5.5,0.0147,1e-05,2.56937]
[1778778992330,46.63,81608.6,5.5,0.0147,1e-05,2.57071]
[1778778997364,46.67,81594.34,5.5,0.01461,1e-05,2.55622]
[1778779002399,46.76,81593.51,5.5,0.01476,1e-05,2.57908]
[1778779006427,46.79,81573.25,5.5,0.01459,1e-05,2.55292]
[1778779011462,46.81,81568.72,5.5,0.01457,1e-05,2.54878]
[1778779013996,46.84,81553.46,5.5,0.01445,1e-05,2.53068]
[1778779014230,46.84,81553.46,5.5,0.01445,1e-05,2.53068]
[1778779014365,46.84,81553.46,5.5,0.01445,1e-05,2.53068]
[1778779014466,46.84,81553.46,5.5,0.01445,1e-05,2.53068]
[1778779014488,46.87,81536.5,5.5,0.01431,1e-05,2.50914]
[1778779014803,46.87,81536.5,5.5,0.01431,1e-05,2.50914]
[1778779015181,46.87,81536.5,5.5,0.01431,1e-05,2.50914]
[1778779015589,46.88,81531.22,5.5,0.01426,1e-05,2.50143]
[1778779016502,46.93,81525.4,5.5,0.01429,1e-05,2.50553]
[1778779016784,46.93,81525.4,5.5,0.01429,1e-05,2.50553]
[1778779017509,46.96,81526.79,5.5,0.01436,1e-05,2.51617]
[1778779020682,47.03,81526.97,5.5,0.01447,1e-05,2.53322]
[1778779021290,47.03,81526.97,5.5,0.01447,1e-05,2.53322]
[1778779026964,47.14,81517.53,5.5,0.01457,1e-05,2.54728]
[1778779028511,47.17,81516.28,5.5,0.0146,1e-05,2.55251]
[1778779028587,47.2,81514.14,5.5,0.01463,1e-05,2.55684]
[1778779030559,47.2,81512.85,5.5,0.01462,1e-05,2.55427]
[1778779030650,47.2,81512.85,5.5,0.01462,1e-05,2.55427]
[1778779031840,47.2,81512.3,5.5,0.01461,1e-05,2.553]
[1778779031895,47.2,81504.99,5.5,0.01452,1e-05,2.53998]
[1778779034704,47.25,81508.05,5.5,0.01466,1e-05,2.56023]
[1778779034717,47.26,81508.09,5.5,0.01466,1e-05,2.56103]
[1778779035560,47.26,81508.09,5.5,0.01466,1e-05,2.56103]
[1778779035636,47.26,81504.97,5.5,0.01462,1e-05,2.55526]
[1778779036612,47.26,81504.97,5.5,0.01462,1e-05,2.55526]
[1778779041801,47.27,81518.75,5.5,0.01481,1e-05,2.58305]
[1778779043716,47.28,81543.02,5.5,0.0151,1e-05,2.62794]
[1778779049268,47.29,81551.31,5.5,0.01521,1e-05,2.64519]
[1778779051346,47.3,81580.15,5.5,0.01556,1e-05,2.69731]
[1778779056808,47.3,81590.79,5.5,0.0157,1e-05,2.71904]
[1778779060837,47.31,81573.68,5.5,0.01551,1e-05,2.68994]
[1778779065872,47.32,81580.18,5.5,0.01561,1e-05,2.70427]
[1778779070907,47.33,81580.55,5.5,0.01563,1e-05,2.70737]
[1778779075943,47.34,81571.3,5.5,0.01553,1e-05,2.69305]
[1778779080978,47.35,81588.94,5.5,0.01576,1e-05,2.72754]
[1778779083999,47.35,81612.46,5.5,0.01606,1e-05,2.77213]
[1778779089006,47.36,81611.49,5.5,0.01606,1e-05,2.77187]
[1778779089295,47.36,81611.49,5.5,0.01606,1e-05,2.77187]
[1778779089371,47.36,81605.5,5.5,0.01598,1e-05,2.7612]
[1778779092375,47.37,81596.03,5.5,0.01588,1e-05,2.74575]
[1778779092434,47.37,81570.64,5.5,0.01559,1e-05,2.70146]
[1778779094089,47.38,81550.13,5.5,0.01535,1e-05,2.66495]
[1778779095212,47.38,81550.13,5.5,0.01535,1e-05,2.66495]
[1778779095284,47.38,81550.36,5.5,0.01536,1e-05,2.66645]
[1778779097359,47.38,81547.47,5.5,0.01532,1e-05,2.66127]
[1778779097444,47.39,81546.51,5.5,0.01533,1e-05,2.66185]
[1778779097857,47.39,81546.51,5.5,0.01533,1e-05,2.66185]
[1778779098118,47.39,81532.86,5.5,0.01517,1e-05,2.63747]
[1778779100424,47.39,81524.32,5.5,0.01508,1e-05,2.62346]
[1778779100521,47.4,81524.05,5.5,0.01509,1e-05,2.62538]
[1778779101528,47.4,81524.05,5.5,0.01509,1e-05,2.62538]
[1778779101627,47.41,81523.56,5.5,0.01509,1e-05,2.62512]
[1778779103444,47.41,81524.37,5.5,0.0151,1e-05,2.62656]
[1778779103488,47.41,81524.97,5.5,0.01512,1e-05,2.63004]
[1778779105838,47.42,81524.96,5.5,0.01512,1e-05,2.63063]
[1778779106174,47.42,81529.1,5.5,0.01518,1e-05,2.63859]
[1778779108628,47.42,81527.61,5.5,0.01517,1e-05,2.63714]
[1778779108819,47.42,81527.61,5.5,0.01517,1e-05,2.63714]
[1778779108871,47.42,81527.61,5.5,0.01517,1e-05,2.63714]
[1778779109420,47.43,81556.49,5.5,0.01552,1e-05,2.69009]
[1778779110045,47.43,81556.49,5.5,0.01552,1e-05,2.69009]
[1778779110834,47.43,81556.49,5.5,0.01552,1e-05,2.69009]
[1778779110224,47.43,81534.96,5.5,0.01526,1e-05,2.65143]
[1778779111848,47.43,81534.96,5.5,0.01526,1e-05,2.65143]
[1778779111225,47.43,81517.42,5.5,0.01505,1e-05,2.61942]
[1778779112607,47.43,81517.42,5.5,0.01505,1e-05,2.61942]
[1778779113068,47.43,81514.58,5.5,0.01502,1e-05,2.6145]
[1778779114258,47.43,81494.09,5.5,0.01479,1e-05,2.57883]
[1778779115628,47.43,81494.09,5.5,0.01479,1e-05,2.57883]
[1778779115653,47.44,81472.39,5.5,0.01454,1e-05,2.54152]
[1778779116791,47.43,81475.95,5.5,0.01458,1e-05,2.54738]
[1778779117283,47.44,81492.17,5.5,0.01477,1e-05,2.57586]
[1778779118882,47.44,81500.47,5.5,0.01486,1e-05,2.59062]
[1778779119297,47.43,81501.59,5.5,0.01488,1e-05,2.5922]
[1778779120210,47.43,81501.59,5.5,0.01488,1e-05,2.5922]
[1778779120304,47.43,81507.68,5.5,0.01494,1e-05,2.60252]
[1778779121903,47.43,81510.23,5.5,0.01497,1e-05,2.60721]
[1778779122318,47.43,81505.57,5.5,0.01492,1e-05,2.5986]
[1778779123670,47.43,81505.57,5.5,0.01492,1e-05,2.5986]
[1778779124332,47.43,81492.98,5.5,0.01477,1e-05,2.57637]
[1778779126918,47.43,81479.83,5.5,0.01463,1e-05,2.554]
[1778779127353,47.43,81477.89,5.5,0.0146,1e-05,2.55033]
[1778779128717,47.43,81478.75,5.5,0.01461,1e-05,2.55151]
[1778779128963,47.43,81478.75,5.5,0.01461,1e-05,2.55151]
[1778779129367,47.43,81471.52,5.5,0.01453,1e-05,2.53929]
[1778779129937,47.43,81471.52,5.5,0.01453,1e-05,2.53929]
[1778779130374,47.43,81470.64,5.5,0.01452,1e-05,2.53748]
[1778779134320,47.43,81473.09,5.5,0.01454,1e-05,2.54086]
[1778779139437,47.42,81468.01,5.5,0.01447,1e-05,2.53042]
[1778779144476,47.41,81465.2,5.5,0.01442,1e-05,2.52201]
[1778779149520,47.4,81455.59,5.5,0.0143,1e-05,2.5043]
[1778779154555,47.4,81446.78,5.5,0.0142,1e-05,2.48821]
[1778779158583,47.4,81466.36,5.5,0.01441,1e-05,2.5208]
[1778779163618,47.39,81472.2,5.5,0.01446,1e-05,2.52954]
[1778779168653,47.39,81461.95,5.5,0.01434,1e-05,2.51061]
[1778779173700,47.38,81474.63,5.5,0.01446,1e-05,2.52925]
[1778779178733,47.38,81487.91,5.5,0.0146,1e-05,2.55072]
[1778779183769,47.37,81484.43,5.5,0.01455,1e-05,2.54317]
[1778779187797,47.37,81464.9,5.5,0.01433,1e-05,2.50846]
[1778779192832,47.36,81454.12,5.5,0.0142,1e-05,2.48902]
[1778779197204,47.36,81450.29,5.5,0.01415,1e-05,2.4819]
[1778779197851,47.36,81450.76,5.5,0.01416,1e-05,2.4825]
[1778779198248,47.36,81450.76,5.5,0.01416,1e-05,2.4825]
[1778779203911,47.35,81424.63,5.5,0.01386,1e-05,2.43671]
[1778779206549,47.35,81423.11,5.5,0.01384,1e-05,2.43406]
[1778779207734,47.35,81424.92,5.5,0.01386,1e-05,2.43689]
[1778779211649,47.35,81401.8,5.5,0.01361,1e-05,2.39821]
[1778779212488,47.35,81406.48,5.5,0.01366,1e-05,2.40588]
[1778779214321,47.35,81422.56,5.5,0.01383,1e-05,2.4326]
[1778779215579,47.35,81428.58,5.5,0.0139,1e-05,2.44249]
[1778779221031,47.35,81430.29,5.5,0.01391,1e-05,2.44471]
[1778779226066,47.34,81432.91,5.5,0.01394,1e-05,2.44853]
[1778779231101,47.34,81425.03,5.5,0.01384,1e-05,2.43279]
[1778779236136,47.34,81445.99,5.5,0.01406,1e-05,2.46749]
[1778779241173,47.34,81444.63,5.5,0.01404,1e-05,2.4644]
[1778779246211,47.33,81452.45,5.5,0.01412,1e-05,2.4769]
[1778779251247,47.33,81475.09,5.5,0.01437,1e-05,2.51474]
[1778779256282,47.32,81491.35,5.5,0.01454,1e-05,2.54159]
[1778779261318,47.32,81496.6,5.5,0.01459,1e-05,2.54928]
[1778779266224,47.31,81504.58,5.5,0.01468,1e-05,2.56197]
[1778779268210,47.31,81504.43,5.5,0.01467,1e-05,2.56108]
[1778779268953,47.31,81505.11,5.5,0.01468,1e-05,2.56195]
[1778779270213,47.31,81499.63,5.5,0.01461,1e-05,2.5521]
[1778779272608,47.31,81503.1,5.5,0.01465,1e-05,2.55752]
[1778779274234,47.31,81502.47,5.5,0.01464,1e-05,2.55582]
[1778779275217,47.3,81503.44,5.5,0.01465,1e-05,2.55721]
[1778779276299,47.3,81500.68,5.5,0.01461,1e-05,2.55211]
[1778779281335,47.3,81485.24,5.5,0.01443,1e-05,2.52377]
[1778779282419,47.3,81490.25,5.5,0.01448,1e-05,2.53217]
[1778779284955,47.29,81486.66,5.5,0.01444,1e-05,2.5252]
[1778779286439,47.29,81487.49,5.5,0.01444,1e-05,2.52639]
[1778779291532,47.29,81472.23,5.5,0.01425,1e-05,2.49672]
[1778779296569,47.28,81478.5,5.5,0.01432,1e-05,2.50642]
[1778779299381,47.28,81466.74,5.5,0.01418,1e-05,2.4861]
[1778779299424,47.28,81466.74,5.5,0.01418,1e-05,2.4861]
[1778779299592,47.28,81466.79,5.5,0.01418,1e-05,2.48579]
[1778779301962,47.29,81457.52,5.5,0.01409,1e-05,2.47174]
[1778779302127,47.29,81457.52,5.5,0.01409,1e-05,2.47174]
[1778779302628,47.29,81441.98,5.5,0.01393,1e-05,2.44694]
[1778779303453,47.29,81441.98,5.5,0.01393,1e-05,2.44694]
[1778779303635,47.3,81437.76,5.5,0.01389,1e-05,2.44133]
[1778779306224,47.31,81436.07,5.5,0.01389,1e-05,2.44034]
[1778779306656,47.31,81430.77,5.5,0.01384,1e-05,2.43295]
[1778779306909,47.31,81430.77,5.5,0.01384,1e-05,2.43295]
[1778779307526,47.31,81430.77,5.5,0.01384,1e-05,2.43295]
[1778779307663,47.32,81408.91,5.5,0.01361,1e-05,2.39806]
[1778779308802,47.32,81408.91,5.5,0.01361,1e-05,2.39806]
[1778779309337,47.32,81400.87,5.5,0.01353,1e-05,2.38577]
[1778779309396,47.32,81400.87,5.5,0.01353,1e-05,2.38577]
[1778779309678,47.32,81403.33,5.5,0.01356,1e-05,2.38981]
[1778779311492,47.38,81415.32,5.5,0.01379,1e-05,2.42467]
[1778779311694,47.39,81421.94,5.5,0.01387,1e-05,2.43725]
[1778779314524,47.39,81435.15,5.5,0.01403,1e-05,2.46127]
[1778779314714,47.4,81435.64,5.5,0.01404,1e-05,2.46298]
[1778779314965,47.4,81435.64,5.5,0.01404,1e-05,2.46298]
[1778779315168,47.4,81435.64,5.5,0.01404,1e-05,2.46298]
[1778779315683,47.4,81435.64,5.5,0.01404,1e-05,2.46298]
[1778779315910,47.4,81435.64,5.5,0.01404,1e-05,2.46298]
[1778779315810,47.4,81416.76,5.5,0.01383,1e-05,2.4317]
[1778779316277,47.4,81416.76,5.5,0.01383,1e-05,2.4317]
[1778779316929,47.4,81416.76,5.5,0.01383,1e-05,2.4317]
[1778779316754,47.4,81341.7,5.5,0.01304,1e-05,2.3088]
[1778779316966,47.4,81341.7,5.5,0.01304,1e-05,2.3088]
[1778779317106,47.4,81341.7,5.5,0.01304,1e-05,2.3088]
[1778779317545,47.4,81341.7,5.5,0.01304,1e-05,2.3088]
[1778779317602,47.4,81341.7,5.5,0.01304,1e-05,2.3088]
[1778779317762,47.4,81325.98,5.5,0.01289,1e-05,2.28476]
[1778779321252,47.4,81327.45,5.5,0.01291,1e-05,2.28756]
[1778779321809,47.41,81327.69,5.5,0.01291,1e-05,2.28865]
[1778779322237,47.41,81327.69,5.5,0.01291,1e-05,2.28865]
[1778779322793,47.41,81327.69,5.5,0.01291,1e-05,2.28865]
[1778779322830,47.41,81292.36,5.5,0.01256,1e-05,2.23292]
[1778779323264,47.41,81292.36,5.5,0.01256,1e-05,2.23292]
[1778779323434,47.41,81292.36,5.5,0.01256,1e-05,2.23292]
[1778779323836,47.41,81282.04,5.5,0.01246,1e-05,2.21753]
[1778779324673,47.41,81282.04,5.5,0.01246,1e-05,2.21753]
[1778779324886,47.41,81284.18,5.5,0.01248,1e-05,2.22168]
[1778779325273,47.41,81284.18,5.5,0.01248,1e-05,2.22168]
[1778779325856,47.42,81311.32,5.5,0.01276,1e-05,2.26504]
[1778779327673,47.42,81316.96,5.5,0.01282,1e-05,2.27471]
[1778779327870,47.42,81322.79,5.5,0.01289,1e-05,2.28469]
[1778779329309,47.42,81330.59,5.5,0.01297,1e-05,2.29727]
[1778779329885,47.43,81340.86,5.5,0.01308,1e-05,2.31441]
[1778779331410,47.43,81341.91,5.5,0.01309,1e-05,2.31676]
[1778779331711,47.43,81341.91,5.5,0.01309,1e-05,2.31676]
[1778779331906,47.43,81350.15,5.5,0.01318,1e-05,2.33069]
[1778779332183,47.43,81350.15,5.5,0.01318,1e-05,2.33069]
[1778779332911,47.43,81359.44,5.5,0.01328,1e-05,2.34637]
[1778779333720,47.43,81359.44,5.5,0.01328,1e-05,2.34637]
[1778779333918,47.44,81360.82,5.5,0.0133,1e-05,2.34923]
[1778779333948,47.44,81360.82,5.5,0.0133,1e-05,2.34923]
[1778779334309,47.44,81360.82,5.5,0.0133,1e-05,2.34923]
[1778779334931,47.44,81366.19,5.5,0.01336,1e-05,2.35858]
[1778779335740,47.44,81366.19,5.5,0.01336,1e-05,2.35858]
[1778779335934,47.44,81360.56,5.5,0.01331,1e-05,2.35001]
[1778779337502,47.44,81361.66,5.5,0.01332,1e-05,2.35184]
[1778779337948,47.44,81362.97,5.5,0.01333,1e-05,2.35401]
[1778779338746,47.44,81362.97,5.5,0.01333,1e-05,2.35401]
[1778779338779,47.44,81362.97,5.5,0.01334,1e-05,2.35461]
[1778779339890,47.44,81362.97,5.5,0.01334,1e-05,2.35461]
[1778779339939,47.45,81364.49,5.5,0.01335,1e-05,2.35712]
[1778779340599,47.45,81364.49,5.5,0.01335,1e-05,2.35712]
[1778779340810,47.45,81364.49,5.5,0.01335,1e-05,2.35712]
[1778779341761,47.45,81371.07,5.5,0.01343,1e-05,2.36844]
[1778779341858,47.45,81376.54,5.5,0.01349,1e-05,2.37797]
[1778779343723,47.45,81377.42,5.5,0.0135,1e-05,2.37941]
[1778779343740,47.45,81372.81,5.5,0.01345,1e-05,2.37186]
[1778779343961,47.45,81372.81,5.5,0.01345,1e-05,2.37186]
[1778779344829,47.45,81372.81,5.5,0.01345,1e-05,2.37186]
[1778779344925,47.45,81377.42,5.5,0.0135,1e-05,2.37998]
[1778779347831,47.45,81381.22,5.5,0.01354,1e-05,2.38622]
[1778779348423,47.45,81389.42,5.5,0.01363,1e-05,2.39968]
[1778779348477,47.45,81392.18,5.5,0.01366,1e-05,2.40424]
[1778779349847,47.45,81392.18,5.5,0.01366,1e-05,2.40424]
[1778779349945,47.45,81396.9,5.5,0.01371,1e-05,2.41252]
[1778779352863,47.45,81401.64,5.5,0.01375,1e-05,2.41841]
[1778779358089,47.45,81404.41,5.5,0.01378,1e-05,2.42253]
[1778779363124,47.45,81405.31,5.5,0.01379,1e-05,2.42374]
[1778779368159,47.45,81413.34,5.5,0.01387,1e-05,2.43668]
[1778779373195,47.45,81412.72,5.5,0.01386,1e-05,2.4352]
[1778779377131,47.45,81413.6,5.5,0.01387,1e-05,2.43648]
[1778779377146,47.45,81413.6,5.5,0.01387,1e-05,2.43648]
[1778779377227,47.45,81414.34,5.5,0.01388,1e-05,2.43762]
[1778779377374,47.45,81434.97,5.5,0.0141,1e-05,2.47222]
[1778779379674,47.45,81439.8,5.5,0.01416,1e-05,2.48082]
[1778779379747,47.45,81443.8,5.5,0.01421,1e-05,2.48841]
[1778779382503,47.45,81450.28,5.5,0.01428,1e-05,2.49924]
[1778779382508,47.45,81447.53,5.5,0.01424,1e-05,2.49435]
[1778779384685,47.45,81441.49,5.5,0.01418,1e-05,2.48388]
[1778779384776,47.45,81434.34,5.5,0.0141,1e-05,2.47259]
[1778779386244,47.45,81430.41,5.5,0.01406,1e-05,2.46595]
[1778779386502,47.45,81407.77,5.5,0.01381,1e-05,2.42782]
[1778779387131,47.45,81407.77,5.5,0.01381,1e-05,2.42782]
[1778779387528,47.45,81407.77,5.5,0.01381,1e-05,2.42782]
[1778779387703,47.45,81407.77,5.5,0.01381,1e-05,2.42782]
[1778779387734,47.45,81387.67,5.5,0.0136,1e-05,2.39552]
[1778779388527,47.45,81387.67,5.5,0.0136,1e-05,2.39552]
[1778779389694,47.45,81386.24,5.5,0.01359,1e-05,2.39316]
[1778779389764,47.45,81390.69,5.5,0.01364,1e-05,2.40045]
[1778779390751,47.45,81390.69,5.5,0.01364,1e-05,2.40045]
[1778779390851,47.46,81389.47,5.5,0.01363,1e-05,2.39897]
[1778779393763,47.46,81399.12,5.5,0.01373,1e-05,2.41489]
[1778779393922,47.46,81399.12,5.5,0.01373,1e-05,2.41489]
[1778779393932,47.46,81399.42,5.5,0.01373,1e-05,2.41526]
[1778779395793,47.46,81405.44,5.5,0.0138,1e-05,2.42527]
[1778779395834,47.46,81411.31,5.5,0.01387,1e-05,2.43604]
[1778779398788,47.46,81412.2,5.5,0.01387,1e-05,2.43742]
[1778779399520,47.46,81413.28,5.5,0.01389,1e-05,2.43902]
[1778779399545,47.46,81414.16,5.5,0.01389,1e-05,2.44049]
[1778779400812,47.46,81414.16,5.5,0.01389,1e-05,2.44049]
[1778779400875,47.46,81419.45,5.5,0.01395,1e-05,2.4497]
[1778779403573,47.46,81421.13,5.5,0.01397,1e-05,2.45239]
[1778779403757,47.46,81421.13,5.5,0.01397,1e-05,2.45239]
[1778779403866,47.46,81421.13,5.5,0.01397,1e-05,2.45239]
[1778779403943,47.46,81421.71,5.5,0.01398,1e-05,2.45311]
[1778779405824,47.46,81437.31,5.5,0.01415,1e-05,2.47989]
[1778779405910,47.46,81440.44,5.5,0.01419,1e-05,2.4856]
[1778779407024,47.46,81440.44,5.5,0.01419,1e-05,2.4856]
[1778779407030,47.46,81440.14,5.5,0.01418,1e-05,2.4849]
[1778779408845,47.46,81452.64,5.5,0.01432,1e-05,2.50659]
[1778779408974,47.46,81452.64,5.5,0.01432,1e-05,2.50659]
[1778779408910,47.46,81460.45,5.5,0.01441,1e-05,2.52032]
[1778779409730,47.46,81460.45,5.5,0.01441,1e-05,2.52032]
[1778779411852,47.47,81458.75,5.5,0.0144,1e-05,2.5182]
[1778779417532,47.46,81458.56,5.5,0.01438,1e-05,2.5142]
[1778779420541,47.46,81454.46,5.5,0.01433,1e-05,2.50672]
[1778779423868,47.46,81444.42,5.5,0.01421,1e-05,2.48896]
[1778779424149,47.45,81443.43,5.5,0.0142,1e-05,2.48689]
[1778779424207,47.45,81443.43,5.5,0.0142,1e-05,2.48689]
[1778779424307,47.45,81443.43,5.5,0.0142,1e-05,2.48689]
[1778779424330,47.45,81443.43,5.5,0.0142,1e-05,2.48689]
[1778779424581,47.45,81435.41,5.5,0.01411,1e-05,2.4733]
[1778779427364,47.46,81434.85,5.5,0.01411,1e-05,2.47275]
[1778779427602,47.46,81435.11,5.5,0.01411,1e-05,2.47403]
[1778779429997,47.46,81436.58,5.5,0.01413,1e-05,2.47636]
[1778779430623,47.46,81438.29,5.5,0.01415,1e-05,2.47936]
[1778779431381,47.46,81438.29,5.5,0.01415,1e-05,2.47936]
[1778779431630,47.46,81436.85,5.5,0.01413,1e-05,2.47675]
[1778779433239,47.46,81437.14,5.5,0.01413,1e-05,2.47708]
[1778779433644,47.46,81436.37,5.5,0.01413,1e-05,2.4762]
[1778779434395,47.46,81436.37,5.5,0.01413,1e-05,2.4762]
[1778779434651,47.46,81436.74,5.5,0.01413,1e-05,2.47667]
[1778779436131,47.46,81429.04,5.5,0.01405,1e-05,2.46351]
[1778779436665,47.46,81428.4,5.5,0.01404,1e-05,2.46288]
[1778779437409,47.46,81428.4,5.5,0.01404,1e-05,2.46288]
[1778779437672,47.46,81428.66,5.5,0.01404,1e-05,2.46319]
[1778779438075,47.46,81428.66,5.5,0.01404,1e-05,2.46319]
[1778779439304,47.46,81429.14,5.5,0.01405,1e-05,2.46387]
[1778779439686,47.46,81426.9,5.5,0.01403,1e-05,2.46054]
[1778779440426,47.46,81426.9,5.5,0.01403,1e-05,2.46054]
[1778779440693,47.46,81425.69,5.5,0.01401,1e-05,2.45838]
[1778779441921,47.46,81425.69,5.5,0.01401,1e-05,2.45838]
[1778779441942,47.46,81425.74,5.5,0.01401,1e-05,2.45834]
[1778779442711,47.46,81409.27,5.5,0.01384,1e-05,2.43119]
[1778779443456,47.46,81409.27,5.5,0.01384,1e-05,2.43119]
[1778779443718,47.46,81394.79,5.5,0.01368,1e-05,2.40712]
[1778779445347,47.46,81392.43,5.5,0.01365,1e-05,2.40311]
[1778779445732,47.46,81391.6,5.5,0.01365,1e-05,2.40229]
[1778779447457,47.47,81393.32,5.5,0.01367,1e-05,2.40568]
[1778779447749,47.46,81402.65,5.5,0.01377,1e-05,2.42112]
[1778779450171,47.46,81414.68,5.5,0.0139,1e-05,2.44106]
[1778779450770,47.47,81419.77,5.5,0.01396,1e-05,2.45007]
[1778779451480,47.47,81419.77,5.5,0.01396,1e-05,2.45007]
[1778779451777,47.47,81423.45,5.5,0.014,1e-05,2.45614]
[1778779454410,47.46,81434.6,5.5,0.01412,1e-05,2.47468]
[1778779454798,47.47,81425.89,5.5,0.01403,1e-05,2.4604]
[1778779455499,47.47,81425.89,5.5,0.01403,1e-05,2.4604]
[1778779455805,47.47,81421.95,5.5,0.01399,1e-05,2.45422]
[1778779456491,47.47,81421.95,5.5,0.01399,1e-05,2.45422]
[1778779456553,47.47,81421.95,5.5,0.01399,1e-05,2.45422]
[1778779457552,47.47,81423.94,5.5,0.01401,1e-05,2.45803]
[1778779462854,47.47,81429.56,5.5,0.01407,1e-05,2.46668]
[1778779467889,47.46,81432.3,5.5,0.01409,1e-05,2.47059]
[1778779470789,47.46,81432.26,5.5,0.01409,1e-05,2.47023]
[1778779470838,47.46,81432.26,5.5,0.01409,1e-05,2.47023]
[1778779470912,47.46,81430.61,5.5,0.01407,1e-05,2.4673]
[1778779471917,47.47,81414.64,5.5,0.01389,1e-05,2.43943]
[1778779476953,47.48,81437.76,5.5,0.01418,1e-05,2.48295]
[1778779481988,47.5,81445.67,5.5,0.01429,1e-05,2.50073]
[1778779487023,47.52,81452.89,5.5,0.0144,1e-05,2.51731]
[1778779492058,47.53,81460.96,5.5,0.01452,1e-05,2.53516]
[1778779497095,47.55,81447.2,5.5,0.01439,1e-05,2.51558]
[1778779502130,47.56,81437.57,5.5,0.01431,1e-05,2.50324]
[1778779507758,47.58,81440.0,5.5,0.01436,1e-05,2.51077]
[1778779507803,47.58,81440.0,5.5,0.01436,1e-05,2.51077]
[1778779507904,47.58,81441.68,5.5,0.01439,1e-05,2.5153]
[1778779509893,47.58,81436.53,5.5,0.01433,1e-05,2.50651]
[1778779509929,47.58,81431.55,5.5,0.01427,1e-05,2.49763]
[1778779511230,47.58,81418.34,5.5,0.01413,1e-05,2.47525]
[1778779511283,47.58,81413.73,5.5,0.01408,1e-05,2.4679]
[1778779513415,47.58,81414.2,5.5,0.01408,1e-05,2.46856]
[1778779513445,47.58,81412.11,5.5,0.01406,1e-05,2.4649]
[1778779515251,47.58,81402.76,5.5,0.01396,1e-05,2.44964]
[1778779515263,47.59,81397.59,5.5,0.01391,1e-05,2.44146]
[1778779517303,47.59,81397.18,5.5,0.0139,1e-05,2.44067]
[1778779518193,47.59,81396.48,5.5,0.0139,1e-05,2.43941]
[1778779519340,47.59,81388.17,5.5,0.01381,1e-05,2.42547]
[1778779519746,47.59,81388.17,5.5,0.01381,1e-05,2.42547]
[1778779520516,47.58,81382.42,5.5,0.01374,1e-05,2.41579]
[1778779520563,47.58,81382.42,5.5,0.01374,1e-05,2.41579]
[1778779520662,47.58,81370.95,5.5,0.01362,1e-05,2.39685]
[1778779521332,47.58,81370.95,5.5,0.01362,1e-05,2.39685]
[1778779521428,47.59,81365.27,5.5,0.01357,1e-05,2.3885]
[1778779523014,47.59,81365.27,5.5,0.01357,1e-05,2.3885]
[1778779523089,47.6,81365.77,5.5,0.01358,1e-05,2.39133]
[1778779524348,47.6,81365.85,5.5,0.01359,1e-05,2.39146]
[1778779524443,47.6,81365.54,5.5,0.01359,1e-05,2.39245]
[1778779525488,47.6,81365.54,5.5,0.01359,1e-05,2.39245]
[1778779525557,47.61,81365.2,5.5,0.01359,1e-05,2.39289]
[1778779527365,47.61,81370.4,5.5,0.01366,1e-05,2.40295]
[1778779527462,47.62,81364.48,5.5,0.01361,1e-05,2.3947]
[1778779529251,47.62,81351.76,5.5,0.01348,1e-05,2.37484]
[1778779529323,47.63,81347.85,5.5,0.01344,1e-05,2.36948]
[1778779530378,47.63,81347.85,5.5,0.01344,1e-05,2.36948]
[1778779530393,47.63,81355.0,5.5,0.01353,1e-05,2.38266]
[1778779532780,47.64,81353.05,5.5,0.01351,1e-05,2.37858]
[1778779532796,47.65,81351.51,5.5,0.0135,1e-05,2.3781]
[1778779534396,47.65,81343.89,5.5,0.01342,1e-05,2.36566]
[1778779534550,47.65,81343.89,5.5,0.01342,1e-05,2.36566]
[1778779536413,47.66,81346.84,5.5,0.01347,1e-05,2.37345]
[1778779536512,47.66,81346.58,5.5,0.01348,1e-05,2.37451]
[1778779539042,47.67,81344.52,5.5,0.01346,1e-05,2.37217]
[1778779539101,47.68,81344.33,5.5,0.01348,1e-05,2.3739]
[1778779540433,47.68,81350.37,5.5,0.01354,1e-05,2.38377]
[1778779540508,47.68,81351.35,5.5,0.01356,1e-05,2.38687]
[1778779546443,47.7,81354.13,5.5,0.01363,1e-05,2.39727]
[1778779551816,47.72,81369.48,5.5,0.01382,1e-05,2.42647]
[1778779552034,47.72,81369.48,5.5,0.01382,1e-05,2.42647]
[1778779552062,47.73,81373.12,5.5,0.01387,1e-05,2.43438]
[1778779553034,47.73,81391.72,5.5,0.01408,1e-05,2.46691]
[1778779553558,47.73,81391.72,5.5,0.01408,1e-05,2.46691]
[1778779553599,47.73,81400.94,5.5,0.01418,1e-05,2.48244]
[1778779555687,47.74,81401.63,5.5,0.01419,1e-05,2.48445]
[1778779555788,47.74,81396.64,5.5,0.01415,1e-05,2.47774]
[1778779557548,47.74,81392.84,5.5,0.01411,1e-05,2.47134]
[1778779557596,47.75,81391.05,5.5,0.0141,1e-05,2.46977]
[1778779558242,47.75,81391.05,5.5,0.0141,1e-05,2.46977]
[1778779559051,47.75,81391.05,5.5,0.0141,1e-05,2.46977]
[1778779559147,47.76,81412.69,5.5,0.01435,1e-05,2.50861]
[1778779559564,47.76,81412.69,5.5,0.01435,1e-05,2.50861]
[1778779559654,47.76,81416.08,5.5,0.01439,1e-05,2.51438]
[1778779562206,47.76,81419.88,5.5,0.01444,1e-05,2.52166]
[1778779562556,47.77,81439.59,5.5,0.01467,1e-05,2.55704]
[1778779563585,47.77,81439.59,5.5,0.01467,1e-05,2.55704]
[1778779563656,47.77,81442.06,5.5,0.01471,1e-05,2.56262]
[1778779566075,47.77,81441.86,5.5,0.01471,1e-05,2.56299]
[1778779566145,47.78,81442.74,5.5,0.01473,1e-05,2.56594]
[1778779567603,47.78,81435.26,5.5,0.01464,1e-05,2.55303]
[1778779567608,47.79,81435.95,5.5,0.01466,1e-05,2.55554]
[1778779570720,47.79,81434.02,5.5,0.01465,1e-05,2.55367]
[1778779570815,47.79,81430.83,5.5,0.01462,1e-05,2.54891]
[1778779572623,47.8,81425.52,5.5,0.01456,1e-05,2.54052]
[1778779572631,47.8,81424.31,5.5,0.01456,1e-05,2.53978]
[1778779577666,47.82,81435.09,5.5,0.0147,1e-05,2.56201]
[1778779582701,47.83,81425.02,5.5,0.01461,1e-05,2.54821]
[1778779584719,47.84,81406.7,5.5,0.01442,1e-05,2.51831]
[1778779589910,47.85,81394.87,5.5,0.01431,1e-05,2.50136]
[1778779595796,47.93,81402.5,5.5,0.01452,1e-05,2.53252]
[1778779598818,47.94,81421.45,5.5,0.01474,1e-05,2.56733]
[1778779603853,47.95,81427.02,5.5,0.01484,1e-05,2.58113]
[1778779608888,47.96,81431.55,5.5,0.01491,1e-05,2.59232]
[1778779613923,47.98,81434.72,5.5,0.01497,1e-05,2.60112]
[1778779618958,47.99,81435.13,5.5,0.01499,1e-05,2.60508]
[1778779623993,48.0,81439.27,5.5,0.01506,1e-05,2.61549]
[1778779627357,48.01,81444.32,5.5,0.01513,1e-05,2.6262]
[1778779633059,48.02,81461.05,5.5,0.01535,1e-05,2.6591]
[1778779637923,48.03,81457.68,5.5,0.01533,1e-05,2.65535]
[1778779643129,48.04,81456.65,5.5,0.01534,1e-05,2.65682]
[1778779648164,48.05,81441.09,5.5,0.01517,1e-05,2.63219]
[1778779653199,48.06,81457.97,5.5,0.01538,1e-05,2.66275]
[1778779658234,48.07,81458.83,5.5,0.01541,1e-05,2.6669]
[1778779663271,48.08,81465.05,5.5,0.0155,1e-05,2.68047]
[1778779668306,48.09,81472.81,5.5,0.0156,1e-05,2.69677]
[1778779673341,48.1,81470.53,5.5,0.01559,1e-05,2.69494]
[1778779678376,48.11,81460.62,5.5,0.01549,1e-05,2.67967]
[1778779683417,48.12,81468.91,5.5,0.01561,1e-05,2.69689]
[1778779688448,48.13,81450.68,5.5,0.01541,1e-05,2.66681]
[1778779693483,48.14,81449.87,5.5,0.01541,1e-05,2.66793]
[1778779698518,48.15,81450.35,5.5,0.01544,1e-05,2.67136]
[1778779703553,48.16,81454.35,5.5,0.0155,1e-05,2.68096]
[1778779708588,48.17,81451.56,5.5,0.01549,1e-05,2.67851]
[1778779713623,48.18,81457.15,5.5,0.01556,1e-05,2.68885]
[1778779718658,48.19,81451.54,5.5,0.01551,1e-05,2.6813]
[1778779723693,48.2,81450.98,5.5,0.01552,1e-05,2.68287]
[1778779726417,48.2,81466.9,5.5,0.01571,1e-05,2.71224]
[1778779726714,48.2,81471.25,5.5,0.01577,1e-05,2.72049]
[1778779728723,48.21,81476.5,5.5,0.01584,1e-05,2.73198]
[1778779729263,48.21,81477.95,5.5,0.01586,1e-05,2.735]
[1778779730567,48.21,81481.42,5.5,0.01591,1e-05,2.74127]
[1778779731224,48.22,81483.04,5.5,0.01593,1e-05,2.74559]
[1778779731726,48.22,81483.04,5.5,0.01593,1e-05,2.74559]
[1778779731749,48.22,81483.84,5.5,0.01594,1e-05,2.74704]
[1778779736784,48.22,81483.74,5.5,0.01596,1e-05,2.74882]
[1778779741819,48.23,81478.57,5.5,0.01591,1e-05,2.74146]
[1778779745847,48.24,81457.95,5.5,0.01567,1e-05,2.70607]
[1778779750882,48.25,81454.57,5.5,0.01565,1e-05,2.70237]
[1778779752460,48.25,81454.06,5.5,0.01565,1e-05,2.70193]
[1778779752896,48.25,81466.96,5.5,0.0158,1e-05,2.72551]
[1778779754402,48.25,81466.96,5.5,0.0158,1e-05,2.72551]
[1778779754910,48.26,81470.5,5.5,0.01586,1e-05,2.73398]
[1778779758034,48.26,81465.81,5.5,0.01581,1e-05,2.72638]
[1778779758112,48.26,81461.49,5.5,0.01576,1e-05,2.71947]
[1778779759426,48.26,81461.49,5.5,0.01576,1e-05,2.71947]
[1778779759945,48.27,81469.04,5.5,0.01586,1e-05,2.73408]
[1778779764980,48.27,81473.53,5.5,0.01593,1e-05,2.74425]
[1778779768031,48.28,81465.32,5.5,0.01584,1e-05,2.73064]
[1778779768213,48.28,81465.32,5.5,0.01584,1e-05,2.73064]
[1778779768244,48.28,81443.14,5.5,0.01558,1e-05,2.69137]
[1778779768534,48.28,81443.14,5.5,0.01558,1e-05,2.69137]
[1778779769374,48.28,81443.14,5.5,0.01558,1e-05,2.69137]
[1778779769417,48.28,81433.0,5.5,0.01546,1e-05,2.67445]
[1778779775056,48.3,81447.27,5.5,0.01564,1e-05,2.70062]
[1778779780091,48.3,81435.19,5.5,0.01551,1e-05,2.68144]
[1778779785126,48.31,81438.42,5.5,0.01557,1e-05,2.68959]
[1778779790161,48.32,81432.18,5.5,0.01551,1e-05,2.68094]
[1778779792175,48.33,81449.53,5.5,0.01572,1e-05,2.71279]
[1778779794189,48.33,81467.06,5.5,0.01594,1e-05,2.74513]
[1778779799224,48.34,81467.27,5.5,0.01595,1e-05,2.74737]
[1778779804259,48.34,81459.76,5.5,0.01587,1e-05,2.73567]
[1778779809297,48.35,81450.54,5.5,0.01578,1e-05,2.72105]
[1778779814332,48.36,81465.09,5.5,0.01597,1e-05,2.7492]
[1778779819367,48.36,81478.84,5.5,0.01614,1e-05,2.77579]
[1778779823395,48.37,81459.48,5.5,0.01592,1e-05,2.74208]
[1778779823857,48.37,81459.48,5.5,0.01592,1e-05,2.74208]
[1778779824403,48.37,81453.32,5.5,0.01584,1e-05,2.7303]
[1778779829438,48.35,81447.33,5.5,0.01575,1e-05,2.71627]
[1778779834473,48.34,81454.86,5.5,0.0158,1e-05,2.72449]
[1778779836077,48.34,81457.66,5.5,0.01583,1e-05,2.72886]
[1778779837317,48.34,81454.26,5.5,0.01579,1e-05,2.72209]
[1778779837363,48.34,81454.26,5.5,0.01579,1e-05,2.72209]
[1778779837494,48.33,81449.48,5.5,0.01573,1e-05,2.71287]
[1778779842529,48.34,81443.28,5.5,0.01567,1e-05,2.70405]
[1778779847564,48.35,81449.46,5.5,0.01576,1e-05,2.71728]
[1778779851595,48.36,81471.75,5.5,0.01603,1e-05,2.75905]
[1778779856731,48.36,81482.72,5.5,0.01617,1e-05,2.78036]
[1778779861692,48.37,81505.44,5.5,0.01646,1e-05,2.82373]
[1778779866713,48.37,81507.75,5.5,0.0165,1e-05,2.82923]
[1778779870741,48.38,81525.11,5.5,0.01672,1e-05,2.86231]
[1778779872096,48.38,81525.11,5.5,0.01672,1e-05,2.86231]
[1778779872107,48.38,81530.22,5.5,0.01679,1e-05,2.87203]
[1778779872667,48.38,81530.22,5.5,0.01679,1e-05,2.87203]
[1778779873670,48.38,81539.35,5.5,0.0169,1e-05,2.88929]
[1778779873784,48.38,81543.98,5.5,0.01697,1e-05,2.89875]
[1778779875523,48.38,81543.98,5.5,0.01697,1e-05,2.89875]
[1778779875546,48.38,81546.55,5.5,0.017,1e-05,2.90382]
[1778779876686,48.38,81547.75,5.5,0.01702,1e-05,2.90608]
[1778779876807,48.38,81554.86,5.5,0.01711,1e-05,2.92023]
[1778779878118,48.38,81554.86,5.5,0.01711,1e-05,2.92023]
[1778779878186,48.38,81555.0,5.5,0.01711,1e-05,2.92058]
[1778779879694,48.39,81539.8,5.5,0.01692,1e-05,2.89202]
[1778779879828,48.39,81536.91,5.5,0.01689,1e-05,2.88735]
[1778779884863,48.39,81541.11,5.5,0.01695,1e-05,2.89588]
[1778779889899,48.39,81539.55,5.5,0.01693,1e-05,2.89353]
[1778779894934,48.39,81560.01,5.5,0.01718,1e-05,2.93044]
[1778779899972,48.39,81577.6,5.5,0.01741,1e-05,2.96411]
[1778779905008,48.39,81571.81,5.5,0.01734,1e-05,2.95309]
[1778779910042,48.4,81560.83,5.5,0.0172,1e-05,2.93234]
[1778779915077,48.4,81543.27,5.5,0.01698,1e-05,2.89954]
[1778779918098,48.4,81523.14,5.5,0.01673,1e-05,2.8622]
[1778779923133,48.4,81528.57,5.5,0.0168,1e-05,2.87315]
[1778779928177,48.4,81531.17,5.5,0.01684,1e-05,2.8788]
[1778779929674,48.4,81531.17,5.5,0.01684,1e-05,2.8788]
[1778779929193,48.4,81513.81,5.5,0.01662,1e-05,2.84663]
[1778779929882,48.4,81513.81,5.5,0.01662,1e-05,2.84663]
[1778779930439,48.4,81487.04,5.5,0.01629,1e-05,2.79748]
[1778779932367,48.41,81482.37,5.5,0.01624,1e-05,2.78977]
[1778779932462,48.41,81477.39,5.5,0.01619,1e-05,2.7825]
[1778779934166,48.41,81480.0,5.5,0.01622,1e-05,2.78725]
[1778779934223,48.42,81483.37,5.5,0.01627,1e-05,2.79403]
[1778779935376,48.42,81483.37,5.5,0.01627,1e-05,2.79403]
[1778779935429,48.42,81483.72,5.5,0.01628,1e-05,2.79557]
[1778779937274,48.42,81483.48,5.5,0.01628,1e-05,2.79543]
[1778779937281,48.42,81483.48,5.5,0.01628,1e-05,2.79543]
[1778779937354,48.42,81484.56,5.5,0.01629,1e-05,2.7977]
[1778779937748,48.42,81484.56,5.5,0.01629,1e-05,2.7977]
[1778779938392,48.42,81484.56,5.5,0.01629,1e-05,2.7977]
[1778779938401,48.43,81479.29,5.5,0.01624,1e-05,2.78898]
[1778779944293,48.43,81454.15,5.5,0.01595,1e-05,2.74539]
[1778779949328,48.44,81450.57,5.5,0.01592,1e-05,2.74088]
[1778779951602,48.44,81456.32,5.5,0.01599,1e-05,2.75162]
[1778779951663,48.44,81453.88,5.5,0.01595,1e-05,2.7455]
[1778779952240,48.44,81453.88,5.5,0.01595,1e-05,2.7455]
[1778779957384,48.45,81452.52,5.5,0.01594,1e-05,2.74429]
[1778779962513,48.45,81460.96,5.5,0.01605,1e-05,2.76105]
[1778779968461,48.46,81460.68,5.5,0.01607,1e-05,2.76292]
[1778779973496,48.47,81452.12,5.5,0.01598,1e-05,2.74921]
[1778779978531,48.48,81448.18,5.5,0.01594,1e-05,2.74392]
[1778779981589,48.48,81451.49,5.5,0.01599,1e-05,2.7506]
[1778779981628,48.48,81459.77,5.5,0.01609,1e-05,2.76592]
[1778779987595,48.46,81466.47,5.5,0.01614,1e-05,2.7735]
[1778779991398,48.45,81457.62,5.5,0.01602,1e-05,2.75521]
[1778779991432,48.45,81457.62,5.5,0.01602,1e-05,2.75521]
[1778779991623,48.45,81461.41,5.5,0.01606,1e-05,2.76132]
[1778779994586,48.45,81473.12,5.5,0.0162,1e-05,2.78229]
[1778779994644,48.45,81474.1,5.5,0.01621,1e-05,2.78389]
[1778779999679,48.43,81490.77,5.5,0.01638,1e-05,2.81027]
[1778780002602,48.43,81490.34,5.5,0.01636,1e-05,2.80782]
[1778780002653,48.43,81490.34,5.5,0.01636,1e-05,2.80782]
[1778780002706,48.43,81496.36,5.5,0.01643,1e-05,2.81805]
[1778780004016,48.43,81496.36,5.5,0.01643,1e-05,2.81805]
[1778780004090,48.42,81502.58,5.5,0.01651,1e-05,2.82927]
[1778780004722,48.42,81502.58,5.5,0.01651,1e-05,2.82927]
[1778780008124,48.42,81505.51,5.5,0.01653,1e-05,2.83206]
[1778780009743,48.41,81489.14,5.5,0.01631,1e-05,2.80026]
[1778780012283,48.4,81487.12,5.5,0.01628,1e-05,2.79495]
[1778780013766,48.4,81482.49,5.5,0.0162,1e-05,2.78279]
[1778780016784,48.39,81495.77,5.5,0.01634,1e-05,2.80468]
[1778780017934,48.38,81498.91,5.5,0.01638,1e-05,2.80962]
[1778780023854,48.36,81503.14,5.5,0.01639,1e-05,2.81151]
[1778780027794,48.35,81487.07,5.5,0.01618,1e-05,2.77963]
[1778780027833,48.35,81487.07,5.5,0.01618,1e-05,2.77963]
[1778780027882,48.35,81482.93,5.5,0.01612,1e-05,2.77132]
[1778780032917,48.36,81479.64,5.5,0.01609,1e-05,2.76697]
[1778780037952,48.36,81463.08,5.5,0.0159,1e-05,2.73867]
[1778780042990,48.37,81475.87,5.5,0.01607,1e-05,2.76354]
[1778780048664,48.37,81474.33,5.5,0.01606,1e-05,2.76205]
[1778780054330,48.38,81474.7,5.5,0.01608,1e-05,2.76474]
[1778780054752,48.38,81474.7,5.5,0.01608,1e-05,2.76474]
[1778780054383,48.38,81487.67,5.5,0.01624,1e-05,2.78894]
[1778780054799,48.38,81487.67,5.5,0.01624,1e-05,2.78894]
[1778780055075,48.38,81498.69,5.5,0.01637,1e-05,2.80912]
[1778780059103,48.39,81517.84,5.5,0.01662,1e-05,2.84535]
[1778780064138,48.39,81528.24,5.5,0.01675,1e-05,2.86557]
[1778780069173,48.39,81531.37,5.5,0.0168,1e-05,2.87219]
[1778780074208,48.4,81545.97,5.5,0.01697,1e-05,2.8981]
[1778780079244,48.4,81560.87,5.5,0.01717,1e-05,2.92671]
[1778780084280,48.4,81569.25,5.5,0.01727,1e-05,2.94286]
[1778780089315,48.4,81574.95,5.5,0.01735,1e-05,2.95387]
[1778780094350,48.4,81569.37,5.5,0.01728,1e-05,2.9434]
[1778780099385,48.4,81571.85,5.5,0.01731,1e-05,2.94833]
[1778780104420,48.4,81582.66,5.5,0.01745,1e-05,2.96902]
[1778780109455,48.4,81577.4,5.5,0.01738,1e-05,2.95904]
[1778780114491,48.4,81575.63,5.5,0.01736,1e-05,2.95577]
[1778780119602,48.4,81585.5,5.5,0.01749,1e-05,2.9747]
[1778780119915,48.4,81585.5,5.5,0.01749,1e-05,2.9747]
[1778780120237,48.4,81588.74,5.5,0.01753,1e-05,2.98091]
[1778780120533,48.4,81616.2,5.5,0.01789,1e-05,3.03403]
[1778780122772,48.41,81620.82,5.5,0.01796,1e-05,3.04418]
[1778780122779,48.41,81618.6,5.5,0.01793,1e-05,3.04035]
[1778780128589,48.41,81625.45,5.5,0.01802,1e-05,3.05295]
[1778780132081,48.4,81627.39,5.5,0.01803,1e-05,3.0541]
[1778780132562,48.4,81627.39,5.5,0.01803,1e-05,3.0541]
[1778780132638,48.41,81662.43,5.5,0.0185,1e-05,3.12376]
[1778780133144,48.41,81662.43,5.5,0.0185,1e-05,3.12376]
[1778780133368,48.41,81662.43,5.5,0.0185,1e-05,3.12376]
[1778780133635,48.4,81660.98,5.5,0.01848,1e-05,3.12011]
[1778780134566,48.4,81660.98,5.5,0.01848,1e-05,3.12011]
[1778780134635,48.4,81664.83,5.5,0.01853,1e-05,3.12816]
[1778780134971,48.4,81664.83,5.5,0.01853,1e-05,3.12816]
[1778780135642,48.41,81665.36,5.5,0.01854,1e-05,3.12958]
[1778780136587,48.41,81665.36,5.5,0.01854,1e-05,3.12958]
[1778780136649,48.41,81665.73,5.5,0.01855,1e-05,3.13068]
[1778780138533,48.41,81667.82,5.5,0.01858,1e-05,3.13457]
[1778780138664,48.4,81667.15,5.5,0.01857,1e-05,3.13294]
[1778780139589,48.4,81667.15,5.5,0.01857,1e-05,3.13294]
[1778780139670,48.41,81667.64,5.5,0.01858,1e-05,3.13428]
[1778780144449,48.4,81681.57,5.5,0.01876,1e-05,3.16093]
[1778780144710,48.4,81696.46,5.5,0.01896,1e-05,3.19063]
[1778780146876,48.4,81700.57,5.5,0.01902,1e-05,3.19922]
[1778780146889,48.4,81704.33,5.5,0.01907,1e-05,3.2071]
[1778780147256,48.4,81704.33,5.5,0.01907,1e-05,3.2071]
[1778780148888,48.4,81710.05,5.5,0.01916,1e-05,3.21921]
[1778780149745,48.4,81708.9,5.5,0.01914,1e-05,3.21644]
[1778780150275,48.4,81708.9,5.5,0.01914,1e-05,3.21644]
[1778780150752,48.4,81711.54,5.5,0.01918,1e-05,3.22204]
[1778780151908,48.4,81718.29,5.5,0.01927,1e-05,3.23603]
[1778780152797,48.4,81715.49,5.5,0.01923,1e-05,3.22984]
[1778780157801,48.39,81707.11,5.5,0.0191,1e-05,3.21056]
[1778780161896,48.39,81711.36,5.5,0.01914,1e-05,3.21746]
[1778780166864,48.38,81685.19,5.5,0.01877,1e-05,3.16247]
[1778780171901,48.38,81670.86,5.5,0.01856,1e-05,3.13219]
[1778780176936,48.37,81655.91,5.5,0.01835,1e-05,3.10114]
[1778780181971,48.37,81651.19,5.5,0.01828,1e-05,3.09065]
[1778780187007,48.36,81645.72,5.5,0.0182,1e-05,3.07881]
[1778780192042,48.36,81637.24,5.5,0.01806,1e-05,3.05898]
[1778780197077,48.36,81633.45,5.5,0.01801,1e-05,3.05071]
[1778780202112,48.35,81636.48,5.5,0.01804,1e-05,3.05577]
[1778780207147,48.35,81638.2,5.5,0.01806,1e-05,3.05824]
[1778780209163,48.35,81637.18,5.5,0.01804,1e-05,3.05606]
[1778780209171,48.35,81632.43,5.5,0.01798,1e-05,3.04657]
[1778780211301,48.35,81631.2,5.5,0.01797,1e-05,3.04464]
[1778780211397,48.35,81632.37,5.5,0.01799,1e-05,3.04739]
[1778780217221,48.35,81632.86,5.5,0.01798,1e-05,3.04735]
[1778780222769,48.35,81635.94,5.5,0.01802,1e-05,3.0527]
[1778780227805,48.34,81619.25,5.5,0.0178,1e-05,3.01944]
[1778780233336,48.34,81621.72,5.5,0.01782,1e-05,3.02331]
[1778780238371,48.34,81620.54,5.5,0.0178,1e-05,3.02035]
[1778780243406,48.34,81624.21,5.5,0.01784,1e-05,3.02681]
[1778780248441,48.33,81626.1,5.5,0.01786,1e-05,3.02979]
[1778780253476,48.33,81607.46,5.5,0.0176,1e-05,2.99079]
[1778780258513,48.33,81599.97,5.5,0.0175,1e-05,2.97606]
[1778780263551,48.33,81612.02,5.5,0.01766,1e-05,2.99908]
[1778780269590,48.33,81607.65,5.5,0.0176,1e-05,2.9902]
[1778780274634,48.33,81606.04,5.5,0.01758,1e-05,2.98691]
[1778780278655,48.33,81586.41,5.5,0.01732,1e-05,2.94922]
[1778780283690,48.33,81585.74,5.5,0.01731,1e-05,2.94813]
[1778780288726,48.33,81583.67,5.5,0.01729,1e-05,2.94437]
[1778780293762,48.33,81589.08,5.5,0.01736,1e-05,2.95489]
[1778780298797,48.33,81587.13,5.5,0.01734,1e-05,2.95129]
[1778780303833,48.33,81592.56,5.5,0.01741,1e-05,2.96173]
[1778780308868,48.34,81582.88,5.5,0.01729,1e-05,2.94454]
[1778780312898,48.34,81565.78,5.5,0.01706,1e-05,2.91007]
[1778780317934,48.34,81566.49,5.5,0.01707,1e-05,2.91193]
[1778780322969,48.34,81578.43,5.5,0.01723,1e-05,2.93484]
[1778780328005,48.34,81590.17,5.5,0.01738,1e-05,2.95748]
[1778780333040,48.34,81589.99,5.5,0.01738,1e-05,2.95724]
[1778780338076,48.34,81593.85,5.5,0.01743,1e-05,2.96474]
[1778780343111,48.34,81594.55,5.5,0.01744,1e-05,2.96615]
[1778780345125,48.34,81612.94,5.5,0.01768,1e-05,3.00157]
[1778780350160,48.34,81609.95,5.5,0.01764,1e-05,2.99553]
[1778780355906,48.34,81610.24,5.5,0.01764,1e-05,2.99593]
[1778780355911,48.34,81606.04,5.5,0.01759,1e-05,2.98781]
[1778780356188,48.34,81606.04,5.5,0.01759,1e-05,2.98781]
[1778780356218,48.34,81588.48,5.5,0.01736,1e-05,2.95411]
[1778780358323,48.34,81577.48,5.5,0.01722,1e-05,2.93381]
[1778780358419,48.34,81577.37,5.5,0.01722,1e-05,2.93429]
[1778780360840,48.34,81577.71,5.5,0.01723,1e-05,2.93501]
[1778780360852,48.34,81578.09,5.5,0.01724,1e-05,2.93588]
[1778780362348,48.34,81588.3,5.5,0.01737,1e-05,2.95535]
[1778780362442,48.35,81591.98,5.5,0.01742,1e-05,2.96305]
[1778780364148,48.35,81591.65,5.5,0.01741,1e-05,2.96244]
[1778780364272,48.35,81591.79,5.5,0.01742,1e-05,2.96274]
[1778780365364,48.35,81591.79,5.5,0.01742,1e-05,2.96274]
[1778780365518,48.35,81591.79,5.5,0.01742,1e-05,2.96339]
[1778780371321,48.35,81595.26,5.5,0.01745,1e-05,2.96794]
[1778780376356,48.35,81587.83,5.5,0.01736,1e-05,2.95387]
[1778780381392,48.35,81587.04,5.5,0.01735,1e-05,2.95258]
[1778780386427,48.35,81588.11,5.5,0.01737,1e-05,2.95484]
[1778780391901,48.35,81586.29,5.5,0.01734,1e-05,2.95158]
[1778780397505,48.35,81579.7,5.5,0.01726,1e-05,2.93935]
[1778780402540,48.36,81584.2,5.5,0.01732,1e-05,2.94825]
[1778780405255,48.36,81585.99,5.5,0.01734,1e-05,2.95173]
[1778780405561,48.36,81567.88,5.5,0.01711,1e-05,2.91739]
[1778780406672,48.36,81567.88,5.5,0.01711,1e-05,2.91739]
[1778780406776,48.36,81563.36,5.5,0.01706,1e-05,2.90951]
[1778780410373,48.36,81546.97,5.5,0.01686,1e-05,2.87982]
[1778780410597,48.36,81545.18,5.5,0.01684,1e-05,2.87646]
[1778780411664,48.36,81545.18,5.5,0.01684,1e-05,2.87646]
[1778780411759,48.37,81542.94,5.5,0.01682,1e-05,2.87384]
[1778780414657,48.37,81541.42,5.5,0.0168,1e-05,2.87117]
[1778780414706,48.37,81541.79,5.5,0.01681,1e-05,2.87203]
[1778780415738,48.37,81541.79,5.5,0.01681,1e-05,2.87203]
[1778780416100,48.37,81554.74,5.5,0.01698,1e-05,2.89728]
[1778780421676,48.38,81559.23,5.5,0.01704,1e-05,2.90634]
[1778780426712,48.38,81556.49,5.5,0.01701,1e-05,2.9017]
[1778780431747,48.38,81551.37,5.5,0.01694,1e-05,2.89063]
[1778780436782,48.38,81564.84,5.5,0.01711,1e-05,2.91658]
[1778780441817,48.38,81561.86,5.5,0.01708,1e-05,2.9114]
[1778780446852,48.39,81552.99,5.5,0.01697,1e-05,2.89526]
[1778780451887,48.39,81551.58,5.5,0.01695,1e-05,2.89324]
[1778780456922,48.39,81553.02,5.5,0.01698,1e-05,2.89666]
[1778780461957,48.39,81549.12,5.5,0.01693,1e-05,2.88996]
[1778780466992,48.4,81549.14,5.5,0.01694,1e-05,2.89071]
[1778780472027,48.4,81540.98,5.5,0.01684,1e-05,2.87623]
[1778780477062,48.4,81546.79,5.5,0.01692,1e-05,2.88795]
[1778780482097,48.4,81545.05,5.5,0.0169,1e-05,2.88533]
[1778780487132,48.41,81534.93,5.5,0.01678,1e-05,2.86721]
[1778780492167,48.41,81525.56,5.5,0.01666,1e-05,2.84854]
[1778780497117,48.41,81519.44,5.5,0.01659,1e-05,2.83803]
[1778780497202,48.41,81506.59,5.5,0.01643,1e-05,2.81454]
[1778780498801,48.42,81504.98,5.5,0.01642,1e-05,2.81245]
[1778780499216,48.42,81505.36,5.5,0.01643,1e-05,2.81402]
[1778780500025,48.42,81505.36,5.5,0.01643,1e-05,2.81402]
[1778780500223,48.42,81512.84,5.5,0.01652,1e-05,2.82806]
[1778780501823,48.42,81516.6,5.5,0.01657,1e-05,2.83585]
[1778780502237,48.43,81527.0,5.5,0.01671,1e-05,2.85598]
[1778780503254,48.43,81527.0,5.5,0.01671,1e-05,2.85598]
[1778780503279,48.43,81536.71,5.5,0.01683,1e-05,2.87426]
[1778780504835,48.43,81541.47,5.5,0.0169,1e-05,2.88394]
[1778780505260,48.43,81542.28,5.5,0.01691,1e-05,2.88622]
[1778780508373,48.44,81547.19,5.5,0.01698,1e-05,2.89583]
[1778780509291,48.44,81555.24,5.5,0.01708,1e-05,2.91173]
[1778780509859,48.44,81555.24,5.5,0.01708,1e-05,2.91173]
[1778780510298,48.44,81560.12,5.5,0.01715,1e-05,2.92166]
[1778780512847,48.44,81560.3,5.5,0.01715,1e-05,2.92207]
[1778780512937,48.44,81560.29,5.5,0.01715,1e-05,2.92219]
[1778780513930,48.44,81560.29,5.5,0.01715,1e-05,2.92219]
[1778780514026,48.44,81560.05,5.5,0.01716,1e-05,2.92242]
[1778780519361,48.44,81561.14,5.5,0.01717,1e-05,2.92477]
[1778780524397,48.45,81565.63,5.5,0.01723,1e-05,2.93355]
[1778780529434,48.45,81574.33,5.5,0.01734,1e-05,2.95018]
[1778780534469,48.45,81585.73,5.5,0.01749,1e-05,2.97195]
[1778780539504,48.45,81598.51,5.5,0.01765,1e-05,2.99627]
[1778780544539,48.44,81600.1,5.5,0.01767,1e-05,2.99905]
[1778780549574,48.44,81597.78,5.5,0.01764,1e-05,2.99429]
[1778780554610,48.44,81595.14,5.5,0.01759,1e-05,2.9868]
[1778780559645,48.44,81588.76,5.5,0.01751,1e-05,2.97445]
[1778780562600,48.44,81587.09,5.5,0.01749,1e-05,2.97123]
[1778780562643,48.44,81587.09,5.5,0.01749,1e-05,2.97123]
[1778780562929,48.44,81587.09,5.5,0.01749,1e-05,2.97123]
[1778780568019,48.44,81601.89,5.5,0.01767,1e-05,2.99851]
[1778780568031,48.44,81608.4,5.5,0.01776,1e-05,3.01097]
[1778780569209,48.44,81608.4,5.5,0.01776,1e-05,3.01097]
[1778780569246,48.44,81615.23,5.5,0.01785,1e-05,3.02476]
[1778780574754,48.44,81623.62,5.5,0.01796,1e-05,3.04065]
[1778780579789,48.44,81625.93,5.5,0.01798,1e-05,3.0446]
[1778780584824,48.43,81652.8,5.5,0.01834,1e-05,3.09677]
[1778780589859,48.43,81663.31,5.5,0.01847,1e-05,3.11662]
[1778780594894,48.43,81675.93,5.5,0.01864,1e-05,3.14056]
[1778780600392,48.42,81682.45,5.5,0.01872,1e-05,3.15244]
[1778780609999,48.41,81681.36,5.5,0.01868,1e-05,3.14665]
[1778780614027,48.41,81662.94,5.5,0.01841,1e-05,3.10655]
[1778780619062,48.4,81660.72,5.5,0.01837,1e-05,3.10111]
[1778780624097,48.4,81661.86,5.5,0.01838,1e-05,3.10222]
[1778780629132,48.39,81655.91,5.5,0.01829,1e-05,3.0894]
[1778780634167,48.39,81654.52,5.5,0.01826,1e-05,3.08568]
[1778780639203,48.39,81657.96,5.5,0.0183,1e-05,3.09152]
[1778780644238,48.38,81659.12,5.5,0.01831,1e-05,3.09279]
[1778780649278,48.38,81642.25,5.5,0.01808,1e-05,3.05858]
[1778780654313,48.38,81624.61,5.5,0.01784,1e-05,3.02347]
[1778780659349,48.38,81628.4,5.5,0.01789,1e-05,3.03035]
[1778780664383,48.37,81626.74,5.5,0.01786,1e-05,3.02667]
[1778780669418,48.37,81625.22,5.5,0.01784,1e-05,3.02331]
[1778780674453,48.37,81627.91,5.5,0.01786,1e-05,3.02593]
[1778780679488,48.37,81627.12,5.5,0.01785,1e-05,3.02403]
[1778780684523,48.37,81628.42,5.5,0.01786,1e-05,3.02621]
[1778780691601,48.37,81628.53,5.5,0.01786,1e-05,3.0262]
[1778780698621,48.36,81642.13,5.5,0.01804,1e-05,3.05174]
[1778780702650,48.36,81667.92,5.5,0.01838,1e-05,3.10206]
[1778780707686,48.36,81680.12,5.5,0.01854,1e-05,3.12523]
[1778780712721,48.35,81678.04,5.5,0.0185,1e-05,3.11985]
[1778780718441,48.35,81684.83,5.5,0.01858,1e-05,3.13211]
[1778780727827,48.34,81671.49,5.5,0.01838,1e-05,3.10314]
[1778780732863,48.34,81672.94,5.5,0.01838,1e-05,3.1026]
[1778780737898,48.33,81679.49,5.5,0.01846,1e-05,3.11445]
[1778780742933,48.33,81677.32,5.5,0.01843,1e-05,3.10884]
[1778780743940,48.33,81657.13,5.5,0.01815,1e-05,3.06862]
[1778780748975,48.32,81658.81,5.5,0.01817,1e-05,3.0709]
[1778780754289,48.32,81654.99,5.5,0.01811,1e-05,3.06265]
[1778780760053,48.32,81654.34,5.5,0.01809,1e-05,3.0602]
[1778780765090,48.31,81655.76,5.5,0.01811,1e-05,3.06197]
[1778780768111,48.31,81672.82,5.5,0.01833,1e-05,3.09514]
[1778780773146,48.31,81687.29,5.5,0.01852,1e-05,3.12276]
[1778780778181,48.3,81702.18,5.5,0.01871,1e-05,3.1512]
[1778780782226,48.3,81720.43,5.5,0.01896,1e-05,3.18705]
[1778780782772,48.3,81720.43,5.5,0.01896,1e-05,3.18705]
[1778780783003,48.3,81720.43,5.5,0.01896,1e-05,3.18705]
[1778780783241,48.3,81725.62,5.5,0.01903,1e-05,3.19724]
[1778780785244,48.3,81700.64,5.5,0.01869,1e-05,3.14758]
[1778780786130,48.3,81700.64,5.5,0.01869,1e-05,3.14758]
[1778780786251,48.3,81697.35,5.5,0.01865,1e-05,3.14131]
[1778780791287,48.3,81686.84,5.5,0.01848,1e-05,3.11662]
[1778780796322,48.29,81684.68,5.5,0.01844,1e-05,3.11106]
[1778780801357,48.29,81686.32,5.5,0.01846,1e-05,3.1131]
[1778780806392,48.28,81696.73,5.5,0.01859,1e-05,3.13266]
[1778780810420,48.28,81718.2,5.5,0.01888,1e-05,3.17467]
[1778780815455,48.27,81720.03,5.5,0.01889,1e-05,3.17658]
[1778780820490,48.27,81720.82,5.5,0.01889,1e-05,3.17641]
[1778780825126,48.26,81719.5,5.5,0.01886,1e-05,3.17236]
[1778780825547,48.26,81714.79,5.5,0.01879,1e-05,3.16251]
[1778780827364,48.26,81715.09,5.5,0.0188,1e-05,3.16344]
[1778780827561,48.26,81714.27,5.5,0.01879,1e-05,3.1621]
[1778780832596,48.26,81713.86,5.5,0.01877,1e-05,3.1597]
[1778780833287,48.26,81713.86,5.5,0.01877,1e-05,3.1597]
[1778780833603,48.26,81730.01,5.5,0.019,1e-05,3.19207]
[1778780834944,48.26,81725.94,5.5,0.01894,1e-05,3.18409]
[1778780835258,48.26,81725.94,5.5,0.01894,1e-05,3.18409]
[1778780837006,48.26,81730.9,5.5,0.01901,1e-05,3.19407]
[1778780837631,48.26,81733.3,5.5,0.01904,1e-05,3.19859]
[1778780842666,48.25,81721.07,5.5,0.01886,1e-05,3.17202]
[1778780847701,48.25,81726.59,5.5,0.01892,1e-05,3.1815]
[1778780852736,48.24,81722.41,5.5,0.01884,1e-05,3.16904]
[1778780857771,48.23,81724.13,5.5,0.01885,1e-05,3.17091]
[1778780862806,48.23,81728.16,5.5,0.0189,1e-05,3.17744]
[1778780863934,48.23,81728.16,5.5,0.0189,1e-05,3.17744]
[1778780863987,48.23,81728.97,5.5,0.01891,1e-05,3.17875]
[1778780867215,48.23,81722.58,5.5,0.01882,1e-05,3.16646]
[1778780867295,48.23,81726.95,5.5,0.01889,1e-05,3.17594]
[1778780872876,48.23,81730.75,5.5,0.01893,1e-05,3.18196]
[1778780877912,48.22,81748.41,5.5,0.01916,1e-05,3.21619]
[1778780879926,48.22,81770.12,5.5,0.01946,1e-05,3.26001]
[1778780885397,48.21,81773.37,5.5,0.0195,1e-05,3.26477]
[1778780885520,48.21,81771.13,5.5,0.01946,1e-05,3.25918]
[1778780887772,48.21,81755.02,5.5,0.01923,1e-05,3.22625]
[1778780887982,48.21,81747.79,5.5,0.01913,1e-05,3.21168]
[1778780888854,48.21,81747.79,5.5,0.01913,1e-05,3.21168]
[1778780888996,48.21,81754.01,5.5,0.01922,1e-05,3.22402]
[1778780890757,48.21,81754.73,5.5,0.01923,1e-05,3.22572]
[1778780891008,48.21,81753.32,5.5,0.01921,1e-05,3.22306]
[1778780896045,48.2,81754.01,5.5,0.0192,1e-05,3.2224]
[1778780901080,48.19,81756.6,5.5,0.01923,1e-05,3.22563]
[1778780906115,48.19,81773.81,5.5,0.01945,1e-05,3.25881]
[1778780911151,48.18,81773.95,5.5,0.01943,1e-05,3.25437]
[1778780916186,48.17,81774.21,5.5,0.01941,1e-05,3.25254]
[1778780921221,48.16,81771.12,5.5,0.01935,1e-05,3.2438]
[1778780926256,48.15,81776.72,5.5,0.01942,1e-05,3.253]
[1778780931291,48.15,81773.09,5.5,0.01935,1e-05,3.24314]
[1778780936326,48.14,81776.74,5.5,0.01938,1e-05,3.24797]
[1778780941361,48.13,81773.46,5.5,0.01932,1e-05,3.23887]
[1778780946396,48.12,81774.75,5.5,0.01932,1e-05,3.23923]
[1778780951431,48.11,81779.86,5.5,0.01938,1e-05,3.24743]
[1778780954499,48.11,81778.75,5.5,0.01935,1e-05,3.24421]
[1778780954618,48.11,81781.88,5.5,0.01939,1e-05,3.2502]
[1778780957026,48.11,81776.4,5.5,0.01932,1e-05,3.23926]
[1778780957475,48.11,81778.87,5.5,0.01935,1e-05,3.2439]
[1778780958463,48.11,81778.87,5.5,0.01935,1e-05,3.2439]
[1778780958482,48.11,81779.79,5.5,0.01936,1e-05,3.24534]
[1778780960045,48.11,81782.44,5.5,0.0194,1e-05,3.251]
[1778780960496,48.11,81782.87,5.5,0.0194,1e-05,3.25141]
[1778780965531,48.1,81792.68,5.5,0.01953,1e-05,3.26932]
[1778780969559,48.09,81766.67,5.5,0.01914,1e-05,3.21382]
[1778780974594,48.09,81772.57,5.5,0.0192,1e-05,3.22162]
[1778780979631,48.08,81765.36,5.5,0.01908,1e-05,3.20488]
[1778780984666,48.07,81768.9,5.5,0.01912,1e-05,3.21019]
[1778780989701,48.07,81755.88,5.5,0.01892,1e-05,3.18178]
[1778780996750,48.06,81756.89,5.5,0.01892,1e-05,3.18149]
[1778781001788,48.05,81759.25,5.5,0.01894,1e-05,3.18465]
[1778781006825,48.05,81753.73,5.5,0.01886,1e-05,3.17178]
[1778781011861,48.04,81752.97,5.5,0.01883,1e-05,3.16872]
[1778781016896,48.04,81749.18,5.5,0.01877,1e-05,3.15956]
[1778781021931,48.03,81750.15,5.5,0.01878,1e-05,3.16011]
[1778781023945,48.03,81769.8,5.5,0.01905,1e-05,3.1995]
[1778781028980,48.02,81752.55,5.5,0.01879,1e-05,3.16269]
[1778781034015,48.02,81744.64,5.5,0.01866,1e-05,3.14302]
[1778781040057,48.01,81744.53,5.5,0.01865,1e-05,3.1413]
[1778781049121,48.01,81743.93,5.5,0.01863,1e-05,3.13796]
[1778781054156,48.0,81746.66,5.5,0.01865,1e-05,3.14228]
[1778781059191,48.0,81746.94,5.5,0.01865,1e-05,3.14164]
[1778781064226,47.99,81741.63,5.5,0.01857,1e-05,3.12974]
[1778781069261,47.99,81742.78,5.5,0.01858,1e-05,3.13092]
[1778781074296,47.99,81728.83,5.5,0.01838,1e-05,3.10189]
[1778781079331,47.98,81737.52,5.5,0.01849,1e-05,3.11837]
[1778781084781,47.98,81736.71,5.5,0.01847,1e-05,3.11592]
[1778781084809,47.98,81738.03,5.5,0.01849,1e-05,3.11816]
[1778781085374,47.98,81754.9,5.5,0.01872,1e-05,3.15216]
[1778781086589,47.98,81754.9,5.5,0.01872,1e-05,3.15216]
[1778781086673,47.98,81757.05,5.5,0.01876,1e-05,3.15733]
[1778781088488,47.98,81757.66,5.5,0.01877,1e-05,3.15856]
[1778781088566,47.98,81757.81,5.5,0.01876,1e-05,3.15831]
[1778781089608,47.98,81757.81,5.5,0.01876,1e-05,3.15831]
[1778781089614,47.98,81757.63,5.5,0.01876,1e-05,3.15831]
[1778781095446,47.98,81757.62,5.5,0.01874,1e-05,3.15461]
[1778781101486,47.97,81757.18,5.5,0.01872,1e-05,3.15206]
[1778781107528,47.96,81757.12,5.5,0.01871,1e-05,3.15001]
[1778781112567,47.96,81744.47,5.5,0.01852,1e-05,3.12316]
[1778781117605,47.95,81744.0,5.5,0.01851,1e-05,3.12107]
[1778781122640,47.95,81737.68,5.5,0.01842,1e-05,3.10729]
[1778781127675,47.95,81736.71,5.5,0.0184,1e-05,3.10437]
[1778781132711,47.94,81729.58,5.5,0.01829,1e-05,3.08926]
[1778781137746,47.94,81721.63,5.5,0.01818,1e-05,3.07277]
[1778781140772,47.94,81738.67,5.5,0.01841,1e-05,3.10632]
[1778781145807,47.94,81738.47,5.5,0.0184,1e-05,3.10506]
[1778781150843,47.93,81751.56,5.5,0.01857,1e-05,3.13048]
[1778781155880,47.93,81767.45,5.5,0.01877,1e-05,3.15921]
[1778781160922,47.93,81764.9,5.5,0.01873,1e-05,3.15278]
[1778781165957,47.92,81752.64,5.5,0.01855,1e-05,3.12697]
[1778781170993,47.92,81734.34,5.5,0.0183,1e-05,3.08944]
[1778781173600,47.92,81734.01,5.5,0.01829,1e-05,3.08852]
[1778781173649,47.92,81734.01,5.5,0.01829,1e-05,3.08852]
[1778781174262,47.92,81734.01,5.5,0.01829,1e-05,3.08852]
[1778781174014,47.92,81733.97,5.5,0.01829,1e-05,3.08831]
[1778781174406,47.92,81733.97,5.5,0.01829,1e-05,3.08831]
[1778781175109,47.92,81733.97,5.5,0.01829,1e-05,3.08831]
[1778781175036,47.92,81712.67,5.5,0.018,1e-05,3.04654]
[1778781177181,47.92,81700.11,5.5,0.01784,1e-05,3.02301]
[1778781178077,47.92,81700.11,5.5,0.01784,1e-05,3.02301]
[1778781178052,47.92,81697.52,5.5,0.01781,1e-05,3.01791]
[1778781179059,47.93,81696.62,5.5,0.0178,1e-05,3.01677]
[1778781179193,47.93,81696.62,5.5,0.0178,1e-05,3.01677]
[1778781180067,47.93,81696.13,5.5,0.0178,1e-05,3.0158]
[1778781185101,47.93,81708.17,5.5,0.01796,1e-05,3.03937]
[1778781190137,47.93,81697.39,5.5,0.01781,1e-05,3.018]
[1778781195172,47.93,81682.2,5.5,0.01761,1e-05,2.98827]
[1778781200207,47.93,81677.6,5.5,0.01755,1e-05,2.97953]
[1778781205242,47.93,81683.82,5.5,0.01763,1e-05,2.99181]
[1778781210277,47.93,81680.13,5.5,0.01758,1e-05,2.9847]
[1778781216320,47.93,81676.57,5.5,0.01753,1e-05,2.97579]
[1778781221354,47.93,81674.18,5.5,0.0175,1e-05,2.97138]
[1778781226390,47.93,81674.78,5.5,0.01751,1e-05,2.97281]
[1778781231425,47.93,81688.41,5.5,0.01769,1e-05,2.99942]
[1778781236460,47.93,81685.03,5.5,0.01764,1e-05,2.99287]
[1778781241495,47.93,81683.56,5.5,0.01762,1e-05,2.99008]
[1778781246530,47.93,81682.93,5.5,0.01762,1e-05,2.98896]
[1778781251565,47.93,81686.5,5.5,0.01766,1e-05,2.99606]
[1778781253579,47.93,81703.98,5.5,0.0179,1e-05,3.03034]
[1778781258614,47.93,81705.34,5.5,0.01791,1e-05,3.03277]
[1778781263649,47.93,81703.97,5.5,0.01789,1e-05,3.02982]
[1778781268684,47.93,81706.25,5.5,0.01792,1e-05,3.03405]
[1778781273719,47.93,81717.79,5.5,0.01806,1e-05,3.05417]
[1778781278754,47.93,81726.41,5.5,0.01817,1e-05,3.0708]
[1778781283789,47.92,81725.01,5.5,0.01815,1e-05,3.0674]
[1778781288824,47.92,81724.71,5.5,0.01814,1e-05,3.06623]
[1778781293859,47.92,81730.77,5.5,0.01822,1e-05,3.07767]
[1778781298894,47.92,81737.68,5.5,0.01831,1e-05,3.09074]
[1778781303929,47.91,81752.84,5.5,0.01851,1e-05,3.12026]
[1778781308964,47.91,81760.21,5.5,0.01861,1e-05,3.13403]
[1778781313999,47.91,81761.16,5.5,0.01861,1e-05,3.13478]
[1778781319034,47.9,81758.4,5.5,0.01856,1e-05,3.12808]
[1778781324069,47.9,81756.06,5.5,0.01852,1e-05,3.12232]
[1778781329104,47.89,81753.94,5.5,0.01849,1e-05,3.11697]
[1778781334139,47.89,81752.48,5.5,0.01845,1e-05,3.11072]
[1778781339174,47.89,81745.87,5.5,0.01835,1e-05,3.09649]
[1778781344210,47.88,81747.19,5.5,0.01836,1e-05,3.09823]
[1778781349244,47.88,81747.3,5.5,0.01836,1e-05,3.09774]
[1778781354282,47.88,81753.39,5.5,0.01843,1e-05,3.10881]
[1778781359317,47.88,81750.17,5.5,0.01838,1e-05,3.10144]
[1778781364352,47.87,81749.88,5.5,0.01837,1e-05,3.09993]
[1778781369387,47.87,81752.38,5.5,0.0184,1e-05,3.10402]
[1778781374422,47.87,81754.49,5.5,0.01842,1e-05,3.10731]
[1778781379457,47.86,81753.42,5.5,0.0184,1e-05,3.1042]
[1778781385500,47.86,81753.05,5.5,0.01839,1e-05,3.1023]
[1778781390535,47.85,81748.69,5.5,0.01832,1e-05,3.09267]
[1778781395570,47.85,81747.85,5.5,0.01829,1e-05,3.08789]
[1778781400605,47.85,81746.66,5.5,0.01827,1e-05,3.08474]
[1778781405640,47.85,81749.02,5.5,0.0183,1e-05,3.08869]
[1778781410675,47.84,81758.98,5.5,0.01843,1e-05,3.10789]
[1778781415710,47.84,81754.34,5.5,0.01836,1e-05,3.09762]
[1778781420748,47.84,81744.35,5.5,0.01822,1e-05,3.07683]
[1778781425797,47.84,81749.21,5.5,0.01828,1e-05,3.08588]
[1778781430832,47.83,81755.7,5.5,0.01836,1e-05,3.09811]
[1778781435867,47.83,81753.57,5.5,0.01833,1e-05,3.09285]
[1778781440902,47.83,81754.24,5.5,0.01833,1e-05,3.09339]
[1778781445937,47.82,81749.18,5.5,0.01826,1e-05,3.08251]
[1778781450972,47.82,81746.92,5.5,0.01822,1e-05,3.07729]
[1778781456007,47.82,81744.87,5.5,0.01817,1e-05,3.07029]
[1778781461042,47.82,81743.35,5.5,0.01815,1e-05,3.06666]
[1778781466077,47.82,81743.13,5.5,0.01814,1e-05,3.06562]
[1778781471112,47.81,81733.26,5.5,0.01801,1e-05,3.04547]
[1778781476307,47.81,81724.57,5.5,0.01789,1e-05,3.02812]
[1778781482189,47.81,81716.21,5.5,0.01777,1e-05,3.0113]
[1778781487226,47.81,81711.41,5.5,0.01771,1e-05,3.00181]
[1778781492261,47.81,81707.87,5.5,0.01766,1e-05,2.99489]
[1778781497296,47.81,81715.61,5.5,0.01776,1e-05,3.01004]
[1778781502331,47.81,81708.85,5.5,0.01767,1e-05,2.99671]
[1778781507366,47.81,81713.97,5.5,0.01774,1e-05,3.00664]
[1778781513408,47.81,81713.86,5.5,0.01773,1e-05,3.00408]
[1778781518443,47.81,81714.23,5.5,0.01773,1e-05,3.00472]
[1778781523478,47.81,81722.01,5.5,0.01783,1e-05,3.01982]
[1778781528513,47.81,81721.58,5.5,0.01783,1e-05,3.01879]
[1778781534555,47.81,81720.43,5.5,0.01781,1e-05,3.01637]
[1778781539590,47.81,81722.42,5.5,0.01784,1e-05,3.02016]
[1778781544625,47.81,81731.42,5.5,0.01795,1e-05,3.03766]
[1778781549660,47.81,81714.28,5.5,0.01772,1e-05,3.00382]
[1778781555344,47.81,81712.68,5.5,0.0177,1e-05,3.00075]
[1778781558734,47.81,81692.47,5.5,0.01744,1e-05,2.96157]
[1778781563769,47.81,81686.05,5.5,0.01736,1e-05,2.94955]
[1778781568804,47.81,81684.58,5.5,0.01734,1e-05,2.94719]
[1778781573839,47.81,81679.54,5.5,0.01727,1e-05,2.93578]
[1778781578874,47.81,81671.4,5.5,0.01716,1e-05,2.92075]
[1778781584917,47.82,81662.64,5.5,0.01706,1e-05,2.90485]
[1778781589951,47.82,81661.13,5.5,0.01704,1e-05,2.90273]
[1778781594987,47.82,81670.26,5.5,0.01717,1e-05,2.92094]
[1778781601028,47.82,81669.08,5.5,0.01715,1e-05,2.91919]
[1778781601525,47.82,81669.08,5.5,0.01715,1e-05,2.91919]
[1778781601281,47.83,81662.79,5.5,0.01708,1e-05,2.9074]
[1778781604133,47.83,81667.77,5.5,0.01715,1e-05,2.91783]
[1778781604229,47.83,81671.27,5.5,0.0172,1e-05,2.92604]
[1778781605755,47.83,81668.73,5.5,0.01717,1e-05,2.92117]
[1778781606098,47.83,81670.82,5.5,0.0172,1e-05,2.92529]
[1778781607191,47.83,81670.82,5.5,0.0172,1e-05,2.92529]
[1778781607262,47.84,81676.67,5.5,0.01728,1e-05,2.93802]
[1778781609047,47.84,81679.16,5.5,0.01731,1e-05,2.94282]
[1778781609121,47.84,81683.63,5.5,0.01737,1e-05,2.95154]
[1778781610176,47.84,81683.63,5.5,0.01737,1e-05,2.95154]
[1778781610272,47.84,81685.58,5.5,0.0174,1e-05,2.9561]
[1778781611449,47.84,81685.58,5.5,0.0174,1e-05,2.9561]
[1778781612142,47.84,81672.74,5.5,0.01724,1e-05,2.93141]
[1778781613187,47.84,81672.74,5.5,0.01724,1e-05,2.93141]
[1778781613207,47.85,81660.77,5.5,0.01709,1e-05,2.90989]
[1778781615216,47.85,81661.55,5.5,0.0171,1e-05,2.91152]
[1778781615258,47.85,81661.85,5.5,0.01711,1e-05,2.91223]
[1778781616297,47.85,81661.85,5.5,0.01711,1e-05,2.91223]
[1778781616333,47.85,81654.03,5.5,0.01701,1e-05,2.89807]
[1778781618706,47.85,81653.19,5.5,0.017,1e-05,2.89681]
[1778781619194,47.86,81644.77,5.5,0.0169,1e-05,2.88161]
[1778781620313,47.86,81644.77,5.5,0.0169,1e-05,2.88161]
[1778781620411,47.86,81640.87,5.5,0.01686,1e-05,2.87503]
[1778781621291,47.86,81640.87,5.5,0.01686,1e-05,2.87503]
[1778781621343,47.86,81629.17,5.5,0.01671,1e-05,2.85316]
[1778781623391,47.86,81614.33,5.5,0.01653,1e-05,2.8262]
[1778781623479,47.87,81613.97,5.5,0.01653,1e-05,2.82643]
[1778781624831,47.87,81619.97,5.5,0.01661,1e-05,2.83794]
[1778781625236,47.87,81620.48,5.5,0.01662,1e-05,2.83978]
[1778781626398,47.87,81620.48,5.5,0.01662,1e-05,2.83978]
[1778781626421,47.87,81623.19,5.5,0.01666,1e-05,2.84575]
[1778781632285,47.88,81611.59,5.5,0.01651,1e-05,2.82344]
[1778781637320,47.88,81611.82,5.5,0.01653,1e-05,2.82536]
[1778781642355,47.89,81607.01,5.5,0.01648,1e-05,2.81787]
[1778781647390,47.9,81604.82,5.5,0.01646,1e-05,2.81534]
[1778781652509,47.9,81592.77,5.5,0.01632,1e-05,2.79431]
[1778781658467,47.91,81579.11,5.5,0.01617,1e-05,2.77164]
[1778781661488,47.91,81561.23,5.5,0.01596,1e-05,2.74011]
[1778781666531,47.92,81571.83,5.5,0.0161,1e-05,2.76157]
[1778781670559,47.93,81552.94,5.5,0.01588,1e-05,2.72872]
[1778781675594,47.94,81556.87,5.5,0.01595,1e-05,2.7381]
[1778781680629,47.96,81555.34,5.5,0.01597,1e-05,2.74123]
[1778781683652,47.99,81537.81,5.5,0.01582,1e-05,2.71855]
[1778781685650,47.99,81537.81,5.5,0.01582,1e-05,2.71855]
[1778781686306,48.01,81537.04,5.5,0.01584,1e-05,2.72168]
[1778781686314,48.03,81517.47,5.5,0.01563,1e-05,2.69088]
[1778781687099,48.03,81517.47,5.5,0.01563,1e-05,2.69088]
[1778781687129,48.07,81519.84,5.5,0.01574,1e-05,2.70604]
[1778781688545,48.07,81519.84,5.5,0.01574,1e-05,2.70604]
[1778781688576,48.12,81519.14,5.5,0.01583,1e-05,2.7199]
[1778781690122,48.12,81525.31,5.5,0.01591,1e-05,2.73105]
[1778781690215,48.13,81526.45,5.5,0.01593,1e-05,2.73414]
[1778781692770,48.18,81530.25,5.5,0.01606,1e-05,2.75308]
[1778781692866,48.18,81534.1,5.5,0.01611,1e-05,2.76048]
[1778781694139,48.18,81534.1,5.5,0.01611,1e-05,2.76048]
[1778781694240,48.19,81529.05,5.5,0.01606,1e-05,2.75325]
[1778781695708,48.19,81528.59,5.5,0.01605,1e-05,2.75241]
[1778781695737,48.19,81531.55,5.5,0.01609,1e-05,2.75819]
[1778781697158,48.19,81531.55,5.5,0.01609,1e-05,2.75819]
[1778781697186,48.2,81528.76,5.5,0.01606,1e-05,2.75409]
[1778781702785,48.21,81519.34,5.5,0.01597,1e-05,2.73985]
[1778781707822,48.23,81514.52,5.5,0.01595,1e-05,2.73696]
[1778781712859,48.24,81513.14,5.5,0.01595,1e-05,2.73648]
[1778781717895,48.24,81519.3,5.5,0.01604,1e-05,2.74957]
[1778781722933,48.25,81520.3,5.5,0.01606,1e-05,2.75326]
[1778781727966,48.27,81515.94,5.5,0.01604,1e-05,2.75046]
[1778781733004,48.31,81511.79,5.5,0.01607,1e-05,2.75458]
[1778781738041,48.35,81512.36,5.5,0.01615,1e-05,2.76691]
[1778781743076,48.37,81528.64,5.5,0.01638,1e-05,2.80116]
[1778781748111,48.38,81543.13,5.5,0.01657,1e-05,2.82924]
[1778781753146,48.38,81551.02,5.5,0.01667,1e-05,2.84287]
[1778781758181,48.38,81550.08,5.5,0.01666,1e-05,2.84215]
[1778781763216,48.39,81550.54,5.5,0.01668,1e-05,2.84404]
[1778781768251,48.39,81536.23,5.5,0.0165,1e-05,2.81857]
[1778781773286,48.4,81545.53,5.5,0.01663,1e-05,2.83719]
[1778781778321,48.4,81548.19,5.5,0.01667,1e-05,2.84316]
[1778781783356,48.4,81546.88,5.5,0.01666,1e-05,2.84171]
[1778781784617,48.4,81546.88,5.5,0.01666,1e-05,2.84171]
[1778781784704,48.41,81540.02,5.5,0.01658,1e-05,2.8292]
[1778781785631,48.41,81540.02,5.5,0.01658,1e-05,2.8292]
[1778781785659,48.4,81529.26,5.5,0.01644,1e-05,2.80848]
[1778781789411,48.41,81509.11,5.5,0.0162,1e-05,2.77273]
[1778781794446,48.41,81526.58,5.5,0.01642,1e-05,2.80619]
[1778781799482,48.42,81525.3,5.5,0.01642,1e-05,2.80516]
[1778781803029,48.42,81513.56,5.5,0.01628,1e-05,2.78449]
[1778781803060,48.42,81513.56,5.5,0.01628,1e-05,2.78449]
[1778781803379,48.42,81513.56,5.5,0.01628,1e-05,2.78449]
[1778781807085,48.42,81508.29,5.5,0.01621,1e-05,2.77504]
[1778781807538,48.42,81503.28,5.5,0.01615,1e-05,2.76515]
[1778781807951,48.42,81503.28,5.5,0.01615,1e-05,2.76515]
[1778781808894,48.42,81502.92,5.5,0.01614,1e-05,2.76376]
[1778781809420,48.42,81502.92,5.5,0.01614,1e-05,2.76376]
[1778781809462,48.42,81502.92,5.5,0.01614,1e-05,2.76376]
[1778781811732,48.41,81504.7,5.5,0.01616,1e-05,2.76659]
[1778781812573,48.41,81505.75,5.5,0.01616,1e-05,2.76599]
[1778781815030,48.41,81503.47,5.5,0.01613,1e-05,2.76252]
[1778781815063,48.41,81503.47,5.5,0.01613,1e-05,2.76252]
[1778781815776,48.41,81503.47,5.5,0.01613,1e-05,2.76252]
[1778781815595,48.41,81502.06,5.5,0.01611,1e-05,2.75922]
[1778781816601,48.41,81512.28,5.5,0.01624,1e-05,2.77817]
[1778781821636,48.42,81499.48,5.5,0.01609,1e-05,2.75657]
[1778781826671,48.43,81505.49,5.5,0.01618,1e-05,2.76922]
[1778781831710,48.43,81505.4,5.5,0.01619,1e-05,2.77074]
[1778781835313,48.44,81507.7,5.5,0.01622,1e-05,2.77592]
[1778781835356,48.44,81507.7,5.5,0.01622,1e-05,2.77592]
[1778781835738,48.44,81507.05,5.5,0.01622,1e-05,2.77506]
[1778781840773,48.42,81508.94,5.5,0.01621,1e-05,2.77472]
[1778781842457,48.42,81508.73,5.5,0.01621,1e-05,2.77358]
[1778781842787,48.42,81515.83,5.5,0.01629,1e-05,2.78578]
[1778781843316,48.42,81515.83,5.5,0.01629,1e-05,2.78578]
[1778781843344,48.42,81515.83,5.5,0.01629,1e-05,2.78578]
[1778781843773,48.42,81515.83,5.5,0.01629,1e-05,2.78578]
[1778781847141,48.42,81519.74,5.5,0.01634,1e-05,2.79407]
[1778781848108,48.42,81519.74,5.5,0.01634,1e-05,2.79407]
[1778781849257,48.42,81520.71,5.5,0.01635,1e-05,2.79505]
[1778781849314,48.42,81520.5,5.5,0.01635,1e-05,2.79494]
[1778781855576,48.41,81505.07,5.5,0.01614,1e-05,2.76395]
[1778781859978,48.39,81486.48,5.5,0.01589,1e-05,2.72599]
[1778781866704,48.38,81491.71,5.5,0.01593,1e-05,2.73202]
[1778781872431,48.36,81486.2,5.5,0.01583,1e-05,2.71809]
[1778781872518,48.36,81491.57,5.5,0.01588,1e-05,2.72432]
[1778781876848,48.36,81494.56,5.5,0.01592,1e-05,2.73051]
[1778781876885,48.36,81494.88,5.5,0.01593,1e-05,2.73149]
[1778781877039,48.37,81490.18,5.5,0.01587,1e-05,2.72342]
[1778781882074,48.35,81481.29,5.5,0.01574,1e-05,2.70426]
[1778781887110,48.34,81480.0,5.5,0.01571,1e-05,2.69885]
[1778781892144,48.33,81485.75,5.5,0.01575,1e-05,2.70605]
[1778781897179,48.32,81485.75,5.5,0.01573,1e-05,2.70294]
[1778781902214,48.31,81496.08,5.5,0.01584,1e-05,2.7183]
[1778781907249,48.29,81509.13,5.5,0.01597,1e-05,2.73848]
[1778781912285,48.28,81510.43,5.5,0.01596,1e-05,2.73742]
[1778781916312,48.27,81490.82,5.5,0.01571,1e-05,2.69946]
[1778781921350,48.26,81484.18,5.5,0.01561,1e-05,2.68458]
[1778781926385,48.25,81483.09,5.5,0.01558,1e-05,2.67978]
[1778781931420,48.24,81496.94,5.5,0.01571,1e-05,2.6995]
[1778781936455,48.22,81490.47,5.5,0.01561,1e-05,2.68437]
[1778781941490,48.22,81495.77,5.5,0.01566,1e-05,2.69158]
[1778781946525,48.2,81510.66,5.5,0.01581,1e-05,2.71465]
[1778781951560,48.19,81512.22,5.5,0.01581,1e-05,2.71432]
[1778781956595,48.18,81511.41,5.5,0.01578,1e-05,2.70973]
[1778781961630,48.17,81516.36,5.5,0.01581,1e-05,2.71552]
[1778781966666,48.15,81512.05,5.5,0.01574,1e-05,2.70464]
[1778781971702,48.14,81512.68,5.5,0.01573,1e-05,2.70268]
[1778781976737,48.13,81517.89,5.5,0.01577,1e-05,2.70892]
[1778781979758,48.12,81535.01,5.5,0.01596,1e-05,2.73795]
[1778781984793,48.11,81545.47,5.5,0.01607,1e-05,2.75347]
[1778781989828,48.1,81548.83,5.5,0.01608,1e-05,2.75603]
[1778781994863,48.08,81546.97,5.5,0.01602,1e-05,2.74703]
[1778781999902,48.07,81554.86,5.5,0.0161,1e-05,2.75791]
[1778782004937,48.06,81554.05,5.5,0.01606,1e-05,2.75291]
[1778782009974,48.04,81573.67,5.5,0.01628,1e-05,2.78536]
[1778782015009,48.03,81576.11,5.5,0.01628,1e-05,2.78609]
[1778782020045,48.02,81577.53,5.5,0.01628,1e-05,2.78501]
[1778782025080,48.0,81579.87,5.5,0.01628,1e-05,2.78567]
[1778782030115,47.99,81578.07,5.5,0.01623,1e-05,2.77872]
[1778782035151,47.98,81586.34,5.5,0.01631,1e-05,2.79039]
[1778782040186,47.96,81585.52,5.5,0.01628,1e-05,2.78524]
[1778782045221,47.95,81583.99,5.5,0.01623,1e-05,2.77886]
[1778782050256,47.94,81584.26,5.5,0.01621,1e-05,2.77583]
[1778782055292,47.92,81597.71,5.5,0.01634,1e-05,2.79494]
[1778782060327,47.91,81598.74,5.5,0.01633,1e-05,2.79314]
[1778782065362,47.9,81601.78,5.5,0.01634,1e-05,2.79502]
[1778782070397,47.88,81601.3,5.5,0.01631,1e-05,2.79044]
[1778782075432,47.87,81612.79,5.5,0.01643,1e-05,2.808]
[1778782080467,47.85,81614.85,5.5,0.01643,1e-05,2.80798]
[1778782085502,47.84,81610.61,5.5,0.01635,1e-05,2.79629]
[1778782087484,47.84,81610.54,5.5,0.01634,1e-05,2.79541]
[1778782087600,47.84,81610.54,5.5,0.01634,1e-05,2.79541]
[1778782088626,47.83,81610.51,5.5,0.01633,1e-05,2.79386]
[1778782089666,47.83,81610.44,5.5,0.01633,1e-05,2.79299]
[1778782090667,47.83,81610.44,5.5,0.01632,1e-05,2.79225]
[1778782096579,47.81,81611.68,5.5,0.01631,1e-05,2.79012]
[1778782101614,47.8,81614.65,5.5,0.01632,1e-05,2.79194]
[1778782104674,47.79,81613.51,5.5,0.01629,1e-05,2.78762]
[1778782110677,47.77,81625.87,5.5,0.01641,1e-05,2.80615]
[1778782111113,47.77,81625.87,5.5,0.01641,1e-05,2.80615]
[1778782112267,47.77,81637.28,5.5,0.01654,1e-05,2.82456]
[1778782114018,47.76,81645.97,5.5,0.01664,1e-05,2.83931]
[1778782116260,47.76,81669.32,5.5,0.01692,1e-05,2.88088]
[1778782117272,47.75,81677.13,5.5,0.01701,1e-05,2.89486]
[1778782117478,47.75,81677.13,5.5,0.01701,1e-05,2.89486]
[1778782117740,47.72,81686.43,5.5,0.01707,1e-05,2.90348]
[1778782118368,47.72,81686.43,5.5,0.01707,1e-05,2.90348]
[1778782118747,47.72,81684.35,5.5,0.01703,1e-05,2.89857]
[1778782123784,47.67,81680.68,5.5,0.0169,1e-05,2.87908]
[1778782128820,47.63,81687.4,5.5,0.0169,1e-05,2.87963]
[1778782133486,47.59,81685.9,5.5,0.01681,1e-05,2.86568]
[1778782138890,47.41,81695.34,5.5,0.0166,1e-05,2.83589]
[1778782143925,47.38,81707.83,5.5,0.01669,1e-05,2.84884]
[1778782148960,47.36,81717.51,5.5,0.01678,1e-05,2.86333]
[1778782153996,47.35,81724.48,5.5,0.01684,1e-05,2.8725]
[1778782156668,47.34,81723.78,5.5,0.01682,1e-05,2.86949]
[1778782156728,47.34,81723.78,5.5,0.01682,1e-05,2.86949]
[1778782157726,47.34,81723.37,5.5,0.01681,1e-05,2.86788]
[1778782163061,47.32,81721.34,5.5,0.01675,1e-05,2.85908]
[1778782168096,47.3,81727.51,5.5,0.0168,1e-05,2.86668]
[1778782170768,47.3,81722.51,5.5,0.01673,1e-05,2.85548]
[1778782171117,47.3,81721.79,5.5,0.0167,1e-05,2.85114]
[1778782173050,47.3,81720.59,5.5,0.01669,1e-05,2.84867]
[1778782173131,47.29,81720.71,5.5,0.01669,1e-05,2.84872]
[1778782177009,47.29,81722.52,5.5,0.01669,1e-05,2.84976]
[1778782177025,47.28,81722.52,5.5,0.01669,1e-05,2.84896]
[1778782179129,47.28,81727.73,5.5,0.01675,1e-05,2.85888]
[1778782179176,47.27,81734.04,5.5,0.01681,1e-05,2.8668]
[1778782182144,47.24,81734.92,5.5,0.01676,1e-05,2.86019]
[1778782191260,47.08,81736.14,5.5,0.01648,1e-05,2.81897]
[1778782193547,47.08,81737.53,5.5,0.01649,1e-05,2.82088]
[1778782193613,47.08,81737.53,5.5,0.01649,1e-05,2.82088]
[1778782193674,47.08,81739.3,5.5,0.01651,1e-05,2.8235]
[1778782195889,47.08,81738.08,5.5,0.01649,1e-05,2.82107]
[1778782195914,47.08,81737.66,5.5,0.01649,1e-05,2.82006]
[1778782201330,47.06,81739.78,5.5,0.01649,1e-05,2.82045]
[1778782206365,47.05,81739.06,5.5,0.01645,1e-05,2.81548]
[1778782211400,47.04,81737.51,5.5,0.01641,1e-05,2.80902]
[1778782216435,47.02,81737.9,5.5,0.01639,1e-05,2.80628]
[1778782221472,47.01,81735.55,5.5,0.01634,1e-05,2.79843]
[1778782226890,47.0,81745.36,5.5,0.01644,1e-05,2.81359]
[1778782227003,47.0,81753.33,5.5,0.01654,1e-05,2.82799]
[1778782229195,47.0,81748.53,5.5,0.01647,1e-05,2.81887]
[1778782229542,47.0,81749.76,5.5,0.01649,1e-05,2.82102]
[1778782231979,46.99,81750.58,5.5,0.01649,1e-05,2.82186]
[1778782232062,46.99,81751.1,5.5,0.01648,1e-05,2.81928]
[1778782233213,46.99,81751.1,5.5,0.01648,1e-05,2.81928]
[1778782233858,46.99,81760.28,5.5,0.01659,1e-05,2.83592]
[1778782234761,46.99,81760.28,5.5,0.01659,1e-05,2.83592]
[1778782234830,46.98,81761.97,5.5,0.01661,1e-05,2.8384]
[1778782236282,46.98,81765.97,5.5,0.01666,1e-05,2.84591]
[1778782237046,46.98,81789.07,5.5,0.01695,1e-05,2.88954]
[1778782237734,46.98,81789.07,5.5,0.01695,1e-05,2.88954]
[1778782237823,46.98,81793.29,5.5,0.017,1e-05,2.89688]
[1778782239249,46.98,81792.79,5.5,0.01699,1e-05,2.89591]
[1778782239615,46.98,81795.21,5.5,0.01702,1e-05,2.90038]
[1778782240983,46.98,81795.21,5.5,0.01702,1e-05,2.90038]
[1778782241063,46.97,81795.64,5.5,0.01702,1e-05,2.89953]
[1778782242273,46.97,81796.94,5.5,0.01704,1e-05,2.90205]
[1778782242636,46.97,81796.55,5.5,0.01703,1e-05,2.90107]
[1778782247671,46.95,81797.03,5.5,0.01701,1e-05,2.89777]
[1778782252451,46.94,81795.82,5.5,0.01697,1e-05,2.89207]
[1778782252708,46.94,81791.25,5.5,0.0169,1e-05,2.8824]
[1778782254704,46.94,81791.32,5.5,0.0169,1e-05,2.88233]
[1778782254723,46.94,81796.0,5.5,0.01696,1e-05,2.89119]
[1778782259758,46.93,81800.38,5.5,0.01699,1e-05,2.89616]
[1778782264793,46.91,81805.99,5.5,0.01704,1e-05,2.90285]
[1778782269831,46.89,81804.93,5.5,0.01699,1e-05,2.89569]
[1778782274866,46.88,81811.15,5.5,0.01704,1e-05,2.90352]
[1778782279918,46.86,81810.13,5.5,0.017,1e-05,2.8972]
[1778782284942,46.85,81813.43,5.5,0.01701,1e-05,2.89932]
[1778782290041,46.83,81813.86,5.5,0.01699,1e-05,2.89669]
[1778782296025,46.81,81813.9,5.5,0.01694,1e-05,2.88863]
[1778782301056,46.8,81813.78,5.5,0.01691,1e-05,2.88418]
[1778782304290,46.79,81822.18,5.5,0.01701,1e-05,2.89881]
[1778782305087,46.79,81824.29,5.5,0.01703,1e-05,2.9023]
[1778782307321,46.79,81832.12,5.5,0.01714,1e-05,2.91808]
[1778782308108,46.8,81836.69,5.5,0.01721,1e-05,2.92789]
[1778782308544,46.8,81836.69,5.5,0.01721,1e-05,2.92789]
[1778782309115,46.8,81836.73,5.5,0.01721,1e-05,2.92817]
[1778782312412,46.8,81837.0,5.5,0.01722,1e-05,2.92934]
[1778782313143,46.8,81837.17,5.5,0.01722,1e-05,2.93051]
[1778782313553,46.8,81837.17,5.5,0.01722,1e-05,2.93051]
[1778782314150,46.8,81837.13,5.5,0.01722,1e-05,2.93065]
[1778782320192,46.81,81836.92,5.5,0.01723,1e-05,2.93155]
[1778782325227,46.81,81837.08,5.5,0.01724,1e-05,2.93296]
[1778782327241,46.81,81819.03,5.5,0.01701,1e-05,2.89816]
[1778782327857,46.81,81819.03,5.5,0.01701,1e-05,2.89816]
[1778782328248,46.81,81822.85,5.5,0.01706,1e-05,2.90588]
[1778782329391,46.82,81821.54,5.5,0.01705,1e-05,2.90422]
[1778782330262,46.82,81819.52,5.5,0.01702,1e-05,2.90056]
[1778782335297,46.82,81821.07,5.5,0.01705,1e-05,2.90494]
[1778782338545,46.83,81810.76,5.5,0.01692,1e-05,2.88571]
[1778782340257,46.83,81810.76,5.5,0.01692,1e-05,2.88571]
[1778782344019,46.83,81803.93,5.5,0.01685,1e-05,2.87504]
[1778782344094,46.84,81804.61,5.5,0.01686,1e-05,2.877]
[1778782345271,46.84,81804.61,5.5,0.01686,1e-05,2.877]
[1778782345369,46.84,81824.1,5.5,0.01713,1e-05,2.91579]
[1778782348514,46.85,81838.69,5.5,0.01734,1e-05,2.94718]
[1778782348533,46.85,81836.09,5.5,0.0173,1e-05,2.94227]
[1778782350298,46.85,81836.09,5.5,0.0173,1e-05,2.94227]
[1778782350330,46.86,81829.44,5.5,0.01723,1e-05,2.93093]
[1778782355444,46.86,81825.11,5.5,0.01717,1e-05,2.92152]
[1778782360479,46.87,81820.41,5.5,0.01711,1e-05,2.91367]
[1778782365514,46.87,81819.62,5.5,0.01711,1e-05,2.91352]
[1778782370549,46.87,81824.29,5.5,0.01718,1e-05,2.92392]
[1778782375584,46.88,81824.3,5.5,0.01719,1e-05,2.92522]
[1778782380620,46.88,81824.54,5.5,0.01721,1e-05,2.92696]
[1778782385656,46.89,81829.9,5.5,0.01728,1e-05,2.93868]
[1778782390690,46.9,81829.83,5.5,0.01731,1e-05,2.94175]
[1778782395598,46.9,81838.98,5.5,0.01743,1e-05,2.96063]
[1778782395647,46.9,81838.98,5.5,0.01743,1e-05,2.96063]
[1778782396112,46.9,81838.98,5.5,0.01743,1e-05,2.96063]
[1778782401767,46.9,81838.9,5.5,0.01743,1e-05,2.96074]
[1778782406803,46.91,81837.51,5.5,0.01742,1e-05,2.95897]
[1778782411839,46.91,81837.58,5.5,0.01742,1e-05,2.95788]
[1778782416873,46.91,81838.95,5.5,0.01744,1e-05,2.96156]
[1778782421909,46.92,81838.45,5.5,0.01744,1e-05,2.96152]
[1778782426944,46.92,81838.5,5.5,0.01745,1e-05,2.96256]
[1778782431979,46.92,81838.45,5.5,0.01746,1e-05,2.96338]
[1778782437014,46.93,81839.57,5.5,0.01748,1e-05,2.96651]
[1778782442049,46.93,81841.17,5.5,0.01751,1e-05,2.97073]
[1778782448091,46.93,81842.53,5.5,0.01753,1e-05,2.97443]
[1778782453126,46.94,81843.93,5.5,0.01755,1e-05,2.97798]
[1778782458161,46.94,81846.41,5.5,0.01759,1e-05,2.98362]
[1778782463196,46.94,81845.06,5.5,0.01758,1e-05,2.98162]
[1778782468232,46.94,81844.84,5.5,0.01758,1e-05,2.98186]
[1778782473267,46.95,81845.41,5.5,0.01758,1e-05,2.98143]
[1778782478305,46.95,81851.11,5.5,0.01766,1e-05,2.99334]
[1778782483342,46.95,81854.92,5.5,0.01772,1e-05,3.00149]
[1778782488377,46.95,81854.98,5.5,0.01772,1e-05,3.00212]
[1778782493412,46.95,81855.59,5.5,0.01773,1e-05,3.00383]
[1778782498447,46.95,81854.37,5.5,0.01772,1e-05,3.00188]
[1778782503482,46.96,81850.79,5.5,0.01768,1e-05,2.99527]
[1778782508517,46.96,81839.04,5.5,0.01752,1e-05,2.97258]
[1778782513553,46.96,81843.06,5.5,0.01758,1e-05,2.98129]
[1778782518588,46.96,81853.11,5.5,0.01772,1e-05,3.00203]
[1778782523623,46.97,81855.0,5.5,0.01775,1e-05,3.00639]
[1778782528658,46.97,81852.91,5.5,0.01773,1e-05,3.00281]
[1778782533694,46.97,81851.43,5.5,0.0177,1e-05,2.99829]
[1778782538729,46.97,81851.17,5.5,0.0177,1e-05,2.99841]
[1778782543764,46.97,81855.62,5.5,0.01776,1e-05,3.0079]
[1778782548800,46.98,81856.08,5.5,0.01777,1e-05,3.00939]
[1778782552380,46.98,81856.22,5.5,0.01778,1e-05,3.00978]
[1778782552547,46.98,81856.22,5.5,0.01778,1e-05,3.00978]
[1778782552427,46.98,81849.58,5.5,0.01769,1e-05,2.99676]
[1778782552827,46.98,81822.92,5.5,0.01733,1e-05,2.9442]
[1778782553783,46.98,81822.92,5.5,0.01733,1e-05,2.9442]
[1778782553834,46.98,81815.58,5.5,0.01724,1e-05,2.93067]
[1778782557802,46.98,81811.67,5.5,0.01719,1e-05,2.92377]
[1778782557862,46.98,81811.38,5.5,0.01719,1e-05,2.92346]
[1778782558897,46.98,81811.38,5.5,0.01719,1e-05,2.92346]
[1778782558957,46.99,81811.41,5.5,0.0172,1e-05,2.9244]
[1778782562700,46.99,81812.17,5.5,0.01721,1e-05,2.92662]
[1778782562899,46.99,81819.6,5.5,0.01731,1e-05,2.9414]
[1778782563919,46.99,81819.6,5.5,0.01731,1e-05,2.9414]
[1778782564369,47.0,81820.81,5.5,0.01734,1e-05,2.94483]
[1778782569948,47.0,81824.14,5.5,0.01739,1e-05,2.95235]
[1778782578004,47.0,81823.78,5.5,0.01739,1e-05,2.95317]
[1778782583039,47.01,81823.85,5.5,0.0174,1e-05,2.95426]
[1778782588074,47.01,81840.14,5.5,0.01763,1e-05,2.9874]
[1778782593109,47.01,81833.53,5.5,0.01753,1e-05,2.97283]
[1778782598144,47.02,81819.82,5.5,0.01735,1e-05,2.94668]
[1778782603179,47.02,81816.7,5.5,0.01732,1e-05,2.94167]
[1778782608215,47.03,81801.95,5.5,0.01713,1e-05,2.91428]
[1778782612640,47.03,81796.51,5.5,0.01707,1e-05,2.90482]
[1778782613459,47.03,81778.61,5.5,0.01684,1e-05,2.87114]
[1778782614993,47.04,81779.43,5.5,0.01686,1e-05,2.87367]
[1778782615264,47.04,81784.36,5.5,0.01693,1e-05,2.88351]
[1778782618948,47.04,81782.13,5.5,0.0169,1e-05,2.88014]
[1778782619292,47.04,81776.57,5.5,0.01684,1e-05,2.87037]
[1778782620016,47.04,81776.57,5.5,0.01684,1e-05,2.87037]
[1778782620299,47.04,81769.65,5.5,0.01675,1e-05,2.85741]
[1778782621665,47.05,81766.56,5.5,0.01671,1e-05,2.85184]
[1778782622313,47.05,81763.27,5.5,0.01668,1e-05,2.84652]
[1778782623026,47.05,81763.27,5.5,0.01668,1e-05,2.84652]
[1778782623320,47.05,81762.35,5.5,0.01667,1e-05,2.84512]
[1778782625190,47.05,81761.43,5.5,0.01666,1e-05,2.84373]
[1778782625334,47.05,81756.01,5.5,0.01659,1e-05,2.83377]
[1778782627042,47.06,81755.38,5.5,0.01659,1e-05,2.83357]
[1778782627348,47.06,81755.88,5.5,0.0166,1e-05,2.83491]
[1778782628305,47.06,81755.88,5.5,0.0166,1e-05,2.83491]
[1778782628356,47.06,81755.51,5.5,0.0166,1e-05,2.83459]
[1778782630061,47.06,81754.5,5.5,0.01659,1e-05,2.83367]
[1778782630370,47.06,81754.14,5.5,0.01659,1e-05,2.83337]
[1778782635405,47.07,81761.84,5.5,0.0167,1e-05,2.84996]
[1778782640440,47.08,81769.41,5.5,0.01681,1e-05,2.86613]
[1778782645475,47.08,81774.58,5.5,0.01689,1e-05,2.87764]
[1778782650510,47.09,81775.53,5.5,0.01691,1e-05,2.88097]
[1778782655546,47.09,81789.13,5.5,0.01709,1e-05,2.90658]
[1778782660580,47.1,81791.68,5.5,0.01713,1e-05,2.91277]
[1778782665616,47.1,81795.15,5.5,0.01718,1e-05,2.9207]
[1778782670651,47.11,81797.96,5.5,0.01723,1e-05,2.9273]
[1778782675686,47.11,81798.35,5.5,0.01724,1e-05,2.92919]
[1778782680721,47.11,81802.16,5.5,0.0173,1e-05,2.93771]
[1778782685756,47.12,81805.36,5.5,0.01735,1e-05,2.94498]
[1778782690791,47.12,81805.36,5.5,0.01735,1e-05,2.94595]
[1778782694820,47.12,81823.31,5.5,0.0176,1e-05,2.98202]
[1778782699856,47.13,81827.97,5.5,0.01767,1e-05,2.99188]
[1778782705897,47.13,81827.63,5.5,0.01767,1e-05,2.99194]
[1778782710932,47.13,81827.14,5.5,0.01766,1e-05,2.99159]
[1778782717981,47.13,81819.85,5.5,0.01756,1e-05,2.97593]
[1778782723016,47.14,81819.6,5.5,0.01756,1e-05,2.97619]
[1778782729059,47.14,81820.0,5.5,0.01757,1e-05,2.97786]
[1778782734094,47.14,81820.05,5.5,0.01758,1e-05,2.97868]
[1778782740136,47.15,81821.31,5.5,0.0176,1e-05,2.982]
[1778782745171,47.15,81829.0,5.5,0.01771,1e-05,2.99787]
[1778782750207,47.15,81839.0,5.5,0.01785,1e-05,3.01825]
[1778782753432,47.15,81841.34,5.5,0.01788,1e-05,3.02308]
[1778782753443,47.15,81841.95,5.5,0.01789,1e-05,3.02437]
[1778782754160,47.15,81841.95,5.5,0.01789,1e-05,3.02437]
[1778782755913,47.15,81862.77,5.5,0.01818,1e-05,3.06696]
[1778782756249,47.15,81863.52,5.5,0.0182,1e-05,3.06912]
[1778782761737,47.15,81861.49,5.5,0.01817,1e-05,3.06497]
[1778782772361,47.15,81855.67,5.5,0.01807,1e-05,3.05105]
[1778782775315,47.16,81862.08,5.5,0.01816,1e-05,3.064]
[1778782775427,47.16,81862.08,5.5,0.01816,1e-05,3.064]
[1778782775785,47.16,81862.08,5.5,0.01816,1e-05,3.064]
[1778782775508,47.16,81863.14,5.5,0.01818,1e-05,3.06616]
[1778782776390,47.16,81862.79,5.5,0.01817,1e-05,3.06545]
[1778782781425,47.16,81870.76,5.5,0.01828,1e-05,3.08157]
[1778782786462,47.15,81876.49,5.5,0.01836,1e-05,3.09299]
[1778782791497,47.15,81877.05,5.5,0.01837,1e-05,3.09395]
[1778782796533,47.15,81884.62,5.5,0.01847,1e-05,3.10909]
[1778782802575,47.15,81882.65,5.5,0.01844,1e-05,3.10468]
[1778782807610,47.15,81872.22,5.5,0.01829,1e-05,3.08325]
[1778782812646,47.15,81881.99,5.5,0.01843,1e-05,3.10285]
[1778782817682,47.15,81878.82,5.5,0.01838,1e-05,3.09609]
[1778782822717,47.15,81888.77,5.5,0.01852,1e-05,3.1161]
[1778782827753,47.15,81892.63,5.5,0.01857,1e-05,3.1236]
[1778782832787,47.14,81888.28,5.5,0.01849,1e-05,3.11196]
[1778782837822,47.14,81880.42,5.5,0.01838,1e-05,3.09574]
[1778782842859,47.14,81886.4,5.5,0.01846,1e-05,3.10766]
[1778782848901,47.14,81886.09,5.5,0.01846,1e-05,3.10667]
[1778782853936,47.14,81880.89,5.5,0.01838,1e-05,3.09584]
[1778782858971,47.14,81894.32,5.5,0.01857,1e-05,3.12301]
[1778782864008,47.14,81894.46,5.5,0.01857,1e-05,3.12285]
[1778782869477,47.14,81894.61,5.5,0.01857,1e-05,3.12282]
[1778782875091,47.14,81891.18,5.5,0.01851,1e-05,3.1151]
[1778782880126,47.13,81889.87,5.5,0.01849,1e-05,3.11216]
[1778782885162,47.13,81884.04,5.5,0.01841,1e-05,3.1]
[1778782890272,47.13,81888.53,5.5,0.01847,1e-05,3.10895]
[1778782890819,47.13,81888.53,5.5,0.01847,1e-05,3.10895]
[1778782890851,47.13,81893.6,5.5,0.01854,1e-05,3.11925]
[1778782891989,47.13,81908.78,5.5,0.01875,1e-05,3.1487]
[1778782892603,47.14,81912.29,5.5,0.0188,1e-05,3.15632]
[1778782898254,47.13,81916.23,5.5,0.01885,1e-05,3.16368]
[1778782903289,47.13,81917.11,5.5,0.01886,1e-05,3.16465]
[1778782908324,47.13,81908.78,5.5,0.01873,1e-05,3.14657]
[1778782911346,47.13,81883.44,5.5,0.01837,1e-05,3.09433]
[1778782916381,47.13,81879.09,5.5,0.01831,1e-05,3.08516]
[1778782921416,47.12,81878.91,5.5,0.01831,1e-05,3.08454]
[1778782926451,47.12,81884.14,5.5,0.01838,1e-05,3.09484]
[1778782931497,47.12,81894.52,5.5,0.01852,1e-05,3.11568]
[1778782937528,47.12,81898.04,5.5,0.01856,1e-05,3.12205]
[1778782942563,47.12,81899.14,5.5,0.01858,1e-05,3.12366]
[1778782947598,47.11,81896.59,5.5,0.01853,1e-05,3.11765]
[1778782952612,47.11,81888.61,5.5,0.01841,1e-05,3.09861]
[1778782957673,47.11,81887.57,5.5,0.01839,1e-05,3.09595]
[1778782962708,47.11,81895.16,5.5,0.01849,1e-05,3.111]
[1778782967743,47.11,81909.83,5.5,0.01869,1e-05,3.14041]
[1778782972778,47.1,81911.26,5.5,0.01871,1e-05,3.14258]
[1778782977814,47.1,81913.37,5.5,0.01873,1e-05,3.14618]
[1778782982849,47.1,81902.09,5.5,0.01857,1e-05,3.12223]
[1778782987884,47.1,81903.46,5.5,0.01858,1e-05,3.12445]
[1778782990905,47.1,81884.36,5.5,0.01831,1e-05,3.0852]
[1778782995942,47.1,81895.36,5.5,0.01847,1e-05,3.10734]
[1778783000977,47.09,81890.57,5.5,0.01839,1e-05,3.09706]
[1778783006012,47.09,81885.42,5.5,0.01832,1e-05,3.08631]
[1778783006608,47.09,81885.42,5.5,0.01832,1e-05,3.08631]
[1778783007019,47.09,81881.13,5.5,0.01826,1e-05,3.07755]
[1778783007202,47.09,81881.13,5.5,0.01826,1e-05,3.07755]
[1778783008026,47.09,81879.89,5.5,0.01824,1e-05,3.075]
[1778783013062,47.09,81878.51,5.5,0.01821,1e-05,3.06979]
[1778783018101,47.09,81864.29,5.5,0.01801,1e-05,3.04101]
[1778783023135,47.09,81861.43,5.5,0.01798,1e-05,3.03537]
[1778783028171,47.09,81874.62,5.5,0.01816,1e-05,3.06204]
[1778783033207,47.09,81876.36,5.5,0.01818,1e-05,3.06542]
[1778783038242,47.09,81891.61,5.5,0.01839,1e-05,3.09611]
[1778783043277,47.09,81905.8,5.5,0.01859,1e-05,3.12467]
[1778783048313,47.09,81912.42,5.5,0.01867,1e-05,3.13755]
[1778783053348,47.08,81918.6,5.5,0.01876,1e-05,3.14958]
[1778783058383,47.08,81919.45,5.5,0.01876,1e-05,3.15061]
[1778783063418,47.08,81919.89,5.5,0.01877,1e-05,3.15081]
[1778783068453,47.08,81919.72,5.5,0.01876,1e-05,3.14978]
[1778783073488,47.08,81921.19,5.5,0.01876,1e-05,3.14985]
[1778783076279,47.07,81923.16,5.5,0.01879,1e-05,3.15366]
[1778783076316,47.07,81923.16,5.5,0.01879,1e-05,3.15366]
[1778783076509,47.07,81913.71,5.5,0.01865,1e-05,3.13404]
[1778783078605,47.08,81917.47,5.5,0.01871,1e-05,3.14233]
[1778783078606,47.08,81916.75,5.5,0.0187,1e-05,3.14138]
[1778783080703,47.08,81916.23,5.5,0.0187,1e-05,3.14084]
[1778783080805,47.08,81914.31,5.5,0.01867,1e-05,3.13667]
[1778783081544,47.08,81931.44,5.5,0.01891,1e-05,3.17207]
[1778783082627,47.08,81931.44,5.5,0.01891,1e-05,3.17207]
[1778783082660,47.08,81932.39,5.5,0.01893,1e-05,3.17453]
[1778783086512,47.08,81934.53,5.5,0.01896,1e-05,3.17892]
[1778783086584,47.08,81937.42,5.5,0.019,1e-05,3.18493]
[1778783087654,47.08,81937.42,5.5,0.019,1e-05,3.18493]
[1778783088130,47.08,81941.15,5.5,0.01906,1e-05,3.19365]
[1778783094641,47.08,81942.66,5.5,0.01908,1e-05,3.19557]
[1778783100683,47.08,81941.95,5.5,0.01906,1e-05,3.19289]
[1778783105719,47.07,81949.07,5.5,0.01915,1e-05,3.20677]
[1778783110754,47.07,81947.46,5.5,0.01912,1e-05,3.20232]
[1778783115789,47.06,81948.81,5.5,0.01913,1e-05,3.20383]
[1778783120824,47.06,81949.09,5.5,0.01913,1e-05,3.20331]
[1778783125860,47.06,81950.15,5.5,0.01914,1e-05,3.20442]
[1778783129479,47.05,81944.44,5.5,0.01905,1e-05,3.19182]
[1778783129890,47.06,81948.03,5.5,0.0191,1e-05,3.19977]
[1778783130583,47.06,81948.03,5.5,0.0191,1e-05,3.19977]
[1778783130897,47.05,81952.84,5.5,0.01917,1e-05,3.20962]
[1778783135932,47.05,81957.16,5.5,0.01921,1e-05,3.21516]
[1778783140967,47.05,81954.88,5.5,0.01917,1e-05,3.20922]
[1778783146004,47.04,81952.4,5.5,0.01913,1e-05,3.20299]
[1778783151039,47.04,81947.35,5.5,0.01905,1e-05,3.19149]
[1778783156137,47.04,81947.05,5.5,0.01904,1e-05,3.19018]
[1778783156349,47.04,81933.51,5.5,0.01884,1e-05,3.16186]
[1778783156535,47.04,81933.51,5.5,0.01884,1e-05,3.16186]
[1778783156945,47.04,81933.51,5.5,0.01884,1e-05,3.16186]
[1778783157085,47.04,81905.15,5.5,0.01844,1e-05,3.10288]
[1778783157881,47.04,81905.15,5.5,0.01844,1e-05,3.10288]
[1778783158092,47.04,81902.87,5.5,0.01841,1e-05,3.09885]
[1778783160824,47.04,81895.56,5.5,0.01831,1e-05,3.08397]
[1778783161113,47.04,81896.91,5.5,0.01833,1e-05,3.08673]
[1778783161887,47.04,81896.91,5.5,0.01833,1e-05,3.08673]
[1778783162120,47.04,81895.07,5.5,0.01831,1e-05,3.08364]
[1778783167155,47.04,81891.98,5.5,0.01827,1e-05,3.07743]
[1778783172190,47.04,81897.04,5.5,0.01834,1e-05,3.08775]
[1778783177230,47.04,81894.92,5.5,0.01831,1e-05,3.08342]
[1778783182264,47.04,81910.32,5.5,0.01852,1e-05,3.11479]
[1778783187301,47.04,81902.18,5.5,0.01841,1e-05,3.09796]
[1778783192336,47.04,81898.27,5.5,0.01834,1e-05,3.08762]
[1778783197371,47.04,81894.29,5.5,0.01828,1e-05,3.07952]
[1778783202406,47.04,81894.23,5.5,0.01828,1e-05,3.07942]
[1778783207442,47.04,81909.41,5.5,0.01849,1e-05,3.11024]
[1778783212490,47.04,81916.63,5.5,0.01859,1e-05,3.12474]
[1778783217525,47.04,81917.29,5.5,0.0186,1e-05,3.12573]
[1778783222560,47.03,81916.19,5.5,0.01858,1e-05,3.12311]
[1778783227597,47.03,81921.1,5.5,0.01865,1e-05,3.13294]
[1778783232632,47.03,81925.96,5.5,0.01871,1e-05,3.14251]
[1778783237668,47.03,81922.33,5.5,0.01866,1e-05,3.13456]
[1778783242706,47.03,81910.64,5.5,0.01849,1e-05,3.11017]
[1778783247741,47.03,81908.51,5.5,0.01846,1e-05,3.10562]
[1778783252776,47.03,81906.13,5.5,0.01841,1e-05,3.09827]
[1778783257815,47.03,81901.24,5.5,0.01834,1e-05,3.08814]
[1778783262850,47.03,81904.66,5.5,0.01839,1e-05,3.09499]
[1778783267885,47.03,81902.18,5.5,0.01836,1e-05,3.0898]
[1778783272920,47.03,81901.58,5.5,0.01835,1e-05,3.08849]
[1778783277955,47.03,81902.13,5.5,0.01835,1e-05,3.08951]
[1778783282990,47.03,81914.98,5.5,0.01853,1e-05,3.11563]
[1778783288025,47.02,81912.99,5.5,0.0185,1e-05,3.11121]
[1778783293060,47.02,81914.75,5.5,0.01852,1e-05,3.11448]
[1778783298095,47.02,81913.57,5.5,0.01851,1e-05,3.11168]
[1778783303130,47.02,81926.86,5.5,0.01869,1e-05,3.13859]
[1778783308165,47.02,81924.9,5.5,0.01866,1e-05,3.13399]
[1778783313200,47.02,81923.81,5.5,0.01863,1e-05,3.12895]
[1778783318236,47.02,81924.19,5.5,0.01863,1e-05,3.12929]
[1778783320406,47.02,81915.55,5.5,0.01851,1e-05,3.11138]
[1778783321256,47.02,81904.11,5.5,0.01835,1e-05,3.0886]
[1778783321993,47.02,81904.11,5.5,0.01835,1e-05,3.0886]
[1778783322263,47.02,81904.19,5.5,0.01836,1e-05,3.08939]
[1778783327300,47.02,81901.27,5.5,0.01831,1e-05,3.08339]
[1778783332335,47.02,81898.89,5.5,0.01828,1e-05,3.07852]
[1778783337370,47.02,81900.2,5.5,0.0183,1e-05,3.08113]
[1778783342405,47.02,81898.38,5.5,0.01827,1e-05,3.07737]
[1778783347440,47.02,81915.93,5.5,0.01852,1e-05,3.11301]
[1778783350590,47.02,81908.51,5.5,0.01841,1e-05,3.0977]
[1778783350617,47.02,81906.13,5.5,0.01838,1e-05,3.0928]
[1778783352397,47.02,81906.13,5.5,0.01838,1e-05,3.0928]
[1778783352482,47.02,81904.35,5.5,0.01836,1e-05,3.09041]
[1778783355299,47.02,81904.48,5.5,0.01836,1e-05,3.09065]
[1778783355370,47.02,81904.88,5.5,0.01837,1e-05,3.09141]
[1778783356419,47.02,81904.79,5.5,0.01837,1e-05,3.09122]
[1778783356510,47.02,81905.47,5.5,0.01838,1e-05,3.09323]
[1778783358192,47.02,81905.47,5.5,0.01838,1e-05,3.09323]
[1778783358217,47.02,81905.42,5.5,0.01838,1e-05,3.09306]
[1778783359430,47.02,81903.23,5.5,0.01835,1e-05,3.0886]
[1778783359531,47.03,81903.13,5.5,0.01835,1e-05,3.08902]
[1778783364566,47.03,81893.94,5.5,0.01822,1e-05,3.07029]
[1778783366049,47.03,81893.94,5.5,0.01822,1e-05,3.07029]
[1778783366079,47.03,81893.94,5.5,0.01822,1e-05,3.07029]
[1778783366136,47.03,81894.05,5.5,0.01823,1e-05,3.07052]
[1778783368134,47.03,81893.63,5.5,0.01822,1e-05,3.06967]
[1778783369353,47.02,81892.89,5.5,0.01819,1e-05,3.0659]
[1778783374638,47.0,81878.8,5.5,0.01794,1e-05,3.02881]
[1778783380680,46.97,81877.56,5.5,0.01788,1e-05,3.01996]
[1778783385717,46.96,81877.01,5.5,0.01784,1e-05,3.01362]
[1778783390750,46.94,81874.98,5.5,0.01777,1e-05,3.00438]
[1778783395786,46.92,81872.01,5.5,0.0177,1e-05,2.99338]
[1778783400821,46.9,81869.62,5.5,0.01763,1e-05,2.98362]
[1778783405992,46.88,81868.5,5.5,0.01758,1e-05,2.97647]
[1778783408973,46.88,81868.4,5.5,0.01757,1e-05,2.97432]
[1778783409067,46.88,81868.4,5.5,0.01757,1e-05,2.97432]
[1778783410248,46.87,81864.27,5.5,0.01751,1e-05,2.96516]
[1778783412162,46.87,81859.54,5.5,0.01743,1e-05,2.95387]
[1778783412262,46.86,81858.33,5.5,0.0174,1e-05,2.94962]
[1778783416478,46.86,81857.72,5.5,0.01739,1e-05,2.94881]
[1778783417071,46.86,81842.79,5.5,0.0172,1e-05,2.91986]
[1778783417581,46.86,81842.79,5.5,0.0172,1e-05,2.91986]
[1778783417918,46.86,81842.79,5.5,0.0172,1e-05,2.91986]
[1778783419592,46.92,81835.36,5.5,0.01722,1e-05,2.92215]
[1778783420092,46.95,81835.12,5.5,0.01727,1e-05,2.93022]
[1778783425127,46.97,81833.55,5.5,0.01727,1e-05,2.93043]
[1778783430163,46.97,81832.02,5.5,0.01726,1e-05,2.9285]
[1778783435199,46.97,81829.83,5.5,0.01723,1e-05,2.92307]
[1778783440233,46.98,81846.56,5.5,0.01746,1e-05,2.95685]
[1778783446299,46.98,81850.37,5.5,0.01751,1e-05,2.96529]
[1778783451320,46.98,81860.64,5.5,0.01766,1e-05,2.98625]
[1778783456355,46.98,81859.44,5.5,0.01764,1e-05,2.98436]
[1778783461390,46.99,81855.46,5.5,0.0176,1e-05,2.97809]
[1778783466426,47.0,81875.15,5.5,0.01788,1e-05,3.01987]
[1778783471462,47.0,81870.39,5.5,0.01782,1e-05,3.01057]
[1778783476498,47.0,81865.22,5.5,0.01775,1e-05,3.00051]
[1778783481534,47.01,81852.96,5.5,0.01761,1e-05,2.97898]
[1778783486568,47.03,81839.64,5.5,0.01747,1e-05,2.95881]
[1778783492508,47.04,81837.51,5.5,0.01745,1e-05,2.95634]
[1778783497645,47.04,81823.4,5.5,0.01726,1e-05,2.92756]
[1778783502682,47.04,81828.4,5.5,0.01733,1e-05,2.93829]
[1778783507717,47.05,81825.3,5.5,0.0173,1e-05,2.93316]
[1778783512752,47.05,81829.51,5.5,0.01736,1e-05,2.94237]
[1778783518794,47.05,81833.84,5.5,0.01743,1e-05,2.95202]
[1778783523829,47.06,81817.25,5.5,0.01721,1e-05,2.92042]
[1778783528864,47.06,81837.71,5.5,0.01749,1e-05,2.96163]
[1778783533899,47.06,81840.38,5.5,0.01753,1e-05,2.96765]
[1778783538934,47.07,81831.75,5.5,0.01742,1e-05,2.95145]
[1778783543970,47.07,81832.15,5.5,0.01744,1e-05,2.95305]
[1778783549005,47.07,81833.86,5.5,0.01746,1e-05,2.95717]
[1778783554040,47.08,81831.98,5.5,0.01743,1e-05,2.952]
[1778783559075,47.08,81824.61,5.5,0.01734,1e-05,2.93829]
[1778783564110,47.08,81826.96,5.5,0.01738,1e-05,2.94374]
[1778783569152,47.08,81827.79,5.5,0.01739,1e-05,2.9462]
[1778783574186,47.09,81814.23,5.5,0.01722,1e-05,2.92054]
[1778783579221,47.09,81812.2,5.5,0.0172,1e-05,2.91765]
[1778783584256,47.09,81807.93,5.5,0.01715,1e-05,2.91042]
[1778783589300,47.1,81806.31,5.5,0.01714,1e-05,2.9086]
[1778783594335,47.1,81804.11,5.5,0.01712,1e-05,2.90547]
[1778783599370,47.11,81804.56,5.5,0.01713,1e-05,2.90748]
[1778783604405,47.11,81804.72,5.5,0.01714,1e-05,2.90891]
[1778783608433,47.11,81785.71,5.5,0.0169,1e-05,2.87306]
[1778783613468,47.12,81776.29,5.5,0.01677,1e-05,2.85427]
[1778783617603,47.12,81775.33,5.5,0.01677,1e-05,2.85338]
[1778783617653,47.12,81775.33,5.5,0.01677,1e-05,2.85338]
[1778783617703,47.12,81775.33,5.5,0.01677,1e-05,2.85338]
[1778783623538,47.13,81773.9,5.5,0.01676,1e-05,2.85282]
[1778783628574,47.14,81773.07,5.5,0.01676,1e-05,2.85283]
[1778783633609,47.14,81787.75,5.5,0.01696,1e-05,2.88249]
[1778783638644,47.15,81786.48,5.5,0.01696,1e-05,2.8813]
[1778783638959,47.15,81786.48,5.5,0.01696,1e-05,2.8813]
[1778783639410,47.15,81786.48,5.5,0.01696,1e-05,2.8813]
[1778783639575,47.15,81786.48,5.5,0.01696,1e-05,2.8813]
[1778783639678,47.15,81672.8,5.5,0.01553,1e-05,2.66847]
[1778783640673,47.15,81672.8,5.5,0.01553,1e-05,2.66847]
[1778783640844,47.15,81672.8,5.5,0.01553,1e-05,2.66847]
[1778783640690,47.15,81584.77,5.5,0.01449,1e-05,2.51219]
[1778783641037,47.15,81584.77,5.5,0.01449,1e-05,2.51219]
[1778783641113,47.15,81584.77,5.5,0.01449,1e-05,2.51219]
[1778783641152,47.15,81584.77,5.5,0.01449,1e-05,2.51219]
[1778783641202,47.15,81584.77,5.5,0.01449,1e-05,2.51219]
[1778783641319,47.15,81584.77,5.5,0.01449,1e-05,2.51219]
[1778783641701,47.14,81579.7,5.5,0.01443,1e-05,2.50262]
[1778783641816,47.14,81579.7,5.5,0.01443,1e-05,2.50262]
[1778783642427,47.14,81579.7,5.5,0.01443,1e-05,2.50262]
[1778783642606,47.14,81579.7,5.5,0.01443,1e-05,2.50262]
[1778783642693,47.14,81581.28,5.5,0.01445,1e-05,2.50536]
[1778783644071,47.2,81581.28,5.5,0.01455,1e-05,2.52029]
[1778783644746,47.2,81600.25,5.5,0.01477,1e-05,2.55418]
[1778783645620,47.2,81600.25,5.5,0.01477,1e-05,2.55418]
[1778783645648,47.21,81600.25,5.5,0.01478,1e-05,2.55553]
[1778783650788,47.22,81581.89,5.5,0.0146,1e-05,2.5273]
[1778783655536,47.23,81582.77,5.5,0.01462,1e-05,2.53126]
[1778783655574,47.23,81582.77,5.5,0.01462,1e-05,2.53126]
[1778783655667,47.24,81582.76,5.5,0.01463,1e-05,2.53286]
[1778783656506,47.24,81582.76,5.5,0.01463,1e-05,2.53286]
[1778783660652,47.24,81570.51,5.5,0.01449,1e-05,2.51095]
[1778783660753,47.24,81570.79,5.5,0.01449,1e-05,2.51104]
[1778783662403,47.24,81574.47,5.5,0.01453,1e-05,2.51741]
[1778783662504,47.27,81575.37,5.5,0.0146,1e-05,2.52805]
[1778783663221,47.27,81575.37,5.5,0.0146,1e-05,2.52805]
[1778783663322,47.27,81575.9,5.5,0.01461,1e-05,2.52874]
[1778783664345,47.27,81575.9,5.5,0.01461,1e-05,2.52874]
[1778783664399,47.3,81575.96,5.5,0.01466,1e-05,2.53692]
[1778783665262,47.3,81575.96,5.5,0.01466,1e-05,2.53692]
[1778783665323,47.3,81575.96,5.5,0.01466,1e-05,2.53692]
[1778783667500,47.3,81589.79,5.5,0.01482,1e-05,2.56085]
[1778783670928,47.29,81564.93,5.5,0.01452,1e-05,2.51609]
[1778783673549,47.29,81562.81,5.5,0.01449,1e-05,2.51022]
[1778783678984,47.27,81548.6,5.5,0.01429,1e-05,2.48058]
[1778783683573,47.27,81568.09,5.5,0.01451,1e-05,2.5133]
[1778783686127,47.27,81566.72,5.5,0.01449,1e-05,2.51052]
[1778783687258,47.27,81568.9,5.5,0.01451,1e-05,2.51429]
[1778783693804,47.26,81549.53,5.5,0.01429,1e-05,2.47977]
[1778783699127,47.26,81545.78,5.5,0.01424,1e-05,2.47245]
[1778783702149,47.26,81565.42,5.5,0.01446,1e-05,2.50573]
[1778783707184,47.25,81569.86,5.5,0.0145,1e-05,2.51236]
[1778783712219,47.25,81586.0,5.5,0.01468,1e-05,2.53927]
[1778783715241,47.25,81566.07,5.5,0.01445,1e-05,2.5039]
[1778783720276,47.24,81561.0,5.5,0.01438,1e-05,2.49414]
[1778783725311,47.24,81559.35,5.5,0.01435,1e-05,2.49016]
[1778783730350,47.24,81558.27,5.5,0.01434,1e-05,2.48737]
[1778783735383,47.23,81567.72,5.5,0.01443,1e-05,2.50074]
[1778783740418,47.23,81573.57,5.5,0.01449,1e-05,2.50983]
[1778783745453,47.22,81583.96,5.5,0.0146,1e-05,2.52673]
[1778783750488,47.22,81590.52,5.5,0.01466,1e-05,2.53698]
[1778783755523,47.21,81586.05,5.5,0.0146,1e-05,2.528]
[1778783760579,47.21,81576.73,5.5,0.01449,1e-05,2.51117]
[1778783766602,47.21,81578.63,5.5,0.0145,1e-05,2.51286]
[1778783771637,47.2,81576.21,5.5,0.01447,1e-05,2.50771]
[1778783776676,47.2,81576.8,5.5,0.01447,1e-05,2.50776]
[1778783781711,47.19,81569.72,5.5,0.01438,1e-05,2.49462]
[1778783786746,47.19,81569.46,5.5,0.01438,1e-05,2.49335]
[1778783791781,47.19,81570.0,5.5,0.01437,1e-05,2.49145]
[1778783796816,47.19,81569.74,5.5,0.01436,1e-05,2.49019]
[1778783801851,47.18,81568.5,5.5,0.01434,1e-05,2.48726]
[1778783806886,47.18,81567.13,5.5,0.01432,1e-05,2.48414]
[1778783811925,47.18,81559.89,5.5,0.01423,1e-05,2.47103]
[1778783814008,47.18,81559.78,5.5,0.01423,1e-05,2.47072]
[1778783814109,47.18,81559.49,5.5,0.01422,1e-05,2.4701]
[1778783815833,47.18,81559.49,5.5,0.01422,1e-05,2.4701]
[1778783815879,47.18,81559.49,5.5,0.01422,1e-05,2.4701]
[1778783815949,47.18,81550.0,5.5,0.01413,1e-05,2.45575]
[1778783820984,47.18,81548.57,5.5,0.01411,1e-05,2.45277]
[1778783825447,47.18,81540.54,5.5,0.01402,1e-05,2.43884]
[1778783827778,47.18,81540.76,5.5,0.01402,1e-05,2.43905]
[1778783827861,47.18,81536.41,5.5,0.01397,1e-05,2.43156]
[1778783829384,47.18,81532.69,5.5,0.01393,1e-05,2.42528]
[1778783829475,47.18,81532.14,5.5,0.01393,1e-05,2.4254]
[1778783832398,47.18,81532.71,5.5,0.01394,1e-05,2.42631]
[1778783838105,47.18,81531.85,5.5,0.01393,1e-05,2.42453]
[1778783843140,47.18,81532.33,5.5,0.01393,1e-05,2.4251]
[1778783848175,47.18,81539.56,5.5,0.01401,1e-05,2.43676]
[1778783853210,47.17,81553.31,5.5,0.01414,1e-05,2.45627]
[1778783858246,47.17,81555.96,5.5,0.01416,1e-05,2.46022]
[1778783863281,47.17,81558.37,5.5,0.01418,1e-05,2.46373]
[1778783868316,47.16,81563.16,5.5,0.01423,1e-05,2.4713]
[1778783873351,47.16,81574.5,5.5,0.01436,1e-05,2.49007]
[1778783878386,47.16,81587.25,5.5,0.0145,1e-05,2.51121]
[1778783883421,47.15,81595.35,5.5,0.01458,1e-05,2.52425]
[1778783888456,47.15,81588.2,5.5,0.01449,1e-05,2.51071]
[1778783889984,47.15,81588.2,5.5,0.01449,1e-05,2.51071]
[1778783890005,47.15,81588.12,5.5,0.01449,1e-05,2.51016]
[1778783890605,47.15,81588.12,5.5,0.01449,1e-05,2.51016]
[1778783890808,47.15,81587.46,5.5,0.01448,1e-05,2.50939]
[1778783891039,47.15,81587.46,5.5,0.01448,1e-05,2.50939]
[1778783891093,47.15,81587.46,5.5,0.01448,1e-05,2.50939]
[1778783891497,47.15,81587.46,5.5,0.01448,1e-05,2.50939]
[1778783894045,47.16,81595.33,5.5,0.0146,1e-05,2.52628]
[1778783894502,47.16,81575.27,5.5,0.01437,1e-05,2.49153]
[1778783895671,47.16,81575.27,5.5,0.01437,1e-05,2.49153]
[1778783895771,47.16,81571.34,5.5,0.01433,1e-05,2.48552]
[1778783896946,47.16,81571.34,5.5,0.01433,1e-05,2.48552]
[1778783896978,47.17,81568.53,5.5,0.01431,1e-05,2.48215]
[1778783902558,47.18,81567.9,5.5,0.01432,1e-05,2.48361]
[1778783907593,47.19,81565.86,5.5,0.01431,1e-05,2.48226]
[1778783912628,47.2,81565.92,5.5,0.01431,1e-05,2.48252]
[1778783914210,47.2,81565.95,5.5,0.01431,1e-05,2.483]
[1778783914642,47.2,81565.71,5.5,0.01432,1e-05,2.48405]
[1778783919677,47.23,81565.33,5.5,0.01437,1e-05,2.49071]
[1778783924712,47.26,81566.97,5.5,0.01443,1e-05,2.50078]
[1778783929747,47.29,81567.71,5.5,0.01449,1e-05,2.50924]
[1778783934782,47.32,81566.75,5.5,0.01453,1e-05,2.51467]
[1778783939817,47.34,81564.81,5.5,0.01455,1e-05,2.51837]
[1778783944852,47.37,81566.42,5.5,0.01462,1e-05,2.52816]
[1778783949887,47.4,81566.43,5.5,0.01466,1e-05,2.53507]
[1778783954083,47.42,81546.73,5.5,0.01448,1e-05,2.50652]
[1778783956458,47.43,81545.5,5.5,0.01448,1e-05,2.50722]
[1778783956505,47.43,81545.5,5.5,0.01448,1e-05,2.50722]
[1778783965007,47.48,81557.18,5.5,0.0147,1e-05,2.5398]
[1778783966622,47.48,81566.93,5.5,0.01482,1e-05,2.55815]
[1778783966720,47.48,81566.93,5.5,0.01482,1e-05,2.55815]
[1778783966874,47.48,81566.93,5.5,0.01482,1e-05,2.55815]
[1778783967129,47.48,81566.93,5.5,0.01482,1e-05,2.55815]
[1778783967022,47.49,81601.14,5.5,0.01523,1e-05,2.61983]
[1778783968029,47.49,81604.37,5.5,0.01527,1e-05,2.62682]
[1778783973067,47.52,81606.97,5.5,0.01533,1e-05,2.6355]
[1778783974019,47.52,81606.97,5.5,0.01533,1e-05,2.6355]
[1778783979109,47.54,81606.31,5.5,0.01538,1e-05,2.64158]
[1778783986158,47.57,81605.0,5.5,0.01542,1e-05,2.64762]
[1778783989241,47.58,81603.3,5.5,0.01541,1e-05,2.64695]
[1778783989257,47.58,81603.3,5.5,0.01541,1e-05,2.64695]
[1778783989304,47.58,81603.3,5.5,0.01541,1e-05,2.64695]
[1778783989347,47.58,81603.3,5.5,0.01541,1e-05,2.64695]
[1778783989902,47.58,81603.3,5.5,0.01541,1e-05,2.64695]
[1778783990003,47.59,81595.47,5.5,0.01534,1e-05,2.63535]
[1778783995222,47.6,81586.16,5.5,0.01523,1e-05,2.61961]
[1778784000257,47.6,81583.5,5.5,0.01521,1e-05,2.61571]
[1778784005293,47.6,81583.75,5.5,0.01521,1e-05,2.61698]
[1778784010328,47.61,81577.29,5.5,0.01514,1e-05,2.60633]
[1778784015363,47.61,81565.66,5.5,0.01501,1e-05,2.58679]
[1778784020398,47.61,81557.53,5.5,0.01493,1e-05,2.57356]
[1778784025436,47.62,81545.89,5.5,0.0148,1e-05,2.55442]
[1778784030471,47.62,81545.97,5.5,0.01481,1e-05,2.55582]
[1778784035506,47.63,81538.08,5.5,0.01472,1e-05,2.54137]
[1778784037563,47.63,81537.65,5.5,0.01472,1e-05,2.54117]
[1778784038584,47.63,81537.14,5.5,0.01471,1e-05,2.54029]
[1778784044570,47.64,81519.57,5.5,0.01452,1e-05,2.51213]
[1778784049605,47.64,81514.21,5.5,0.01447,1e-05,2.50461]
[1778784054641,47.65,81521.9,5.5,0.01457,1e-05,2.51985]
[1778784059676,47.66,81519.54,5.5,0.01456,1e-05,2.51739]
[1778784064711,47.66,81521.25,5.5,0.01459,1e-05,2.52161]
[1778784069746,47.67,81522.78,5.5,0.01462,1e-05,2.5261]
[1778784074781,47.68,81519.65,5.5,0.01459,1e-05,2.52221]
[1778784079817,47.68,81517.78,5.5,0.01458,1e-05,2.52054]
[1778784084851,47.69,81519.17,5.5,0.01461,1e-05,2.52445]
[1778784089886,47.69,81518.61,5.5,0.01461,1e-05,2.52498]
[1778784094921,47.7,81517.48,5.5,0.0146,1e-05,2.52252]
[1778784099956,47.71,81514.43,5.5,0.01457,1e-05,2.51876]
[1778784104993,47.71,81504.92,5.5,0.01447,1e-05,2.50398]
[1778784105389,47.71,81504.92,5.5,0.01447,1e-05,2.50398]
[1778784111035,47.72,81497.7,5.5,0.01441,1e-05,2.49365]
[1778784116070,47.73,81496.92,5.5,0.01441,1e-05,2.49404]
[1778784121106,47.73,81496.88,5.5,0.01442,1e-05,2.49567]
[1778784126140,47.74,81510.86,5.5,0.01459,1e-05,2.52119]
[1778784131175,47.75,81519.5,5.5,0.0147,1e-05,2.53754]
[1778784136210,47.75,81529.4,5.5,0.01482,1e-05,2.55608]
[1778784141246,47.76,81539.99,5.5,0.01495,1e-05,2.57568]
[1778784146281,47.76,81542.31,5.5,0.01498,1e-05,2.58077]
[1778784151316,47.76,81542.86,5.5,0.01499,1e-05,2.58068]
[1778784156355,47.77,81545.73,5.5,0.01502,1e-05,2.58668]
[1778784161386,47.77,81554.03,5.5,0.01513,1e-05,2.60209]
[1778784166421,47.77,81554.17,5.5,0.01513,1e-05,2.60314]
[1778784171456,47.78,81547.77,5.5,0.01507,1e-05,2.59268]
[1778784176491,47.78,81545.84,5.5,0.01505,1e-05,2.59018]
[1778784182536,47.78,81546.89,5.5,0.01507,1e-05,2.59307]
[1778784187571,47.79,81546.2,5.5,0.01507,1e-05,2.59269]
[1778784192606,47.79,81536.03,5.5,0.01495,1e-05,2.57579]
[1778784197641,47.79,81544.48,5.5,0.01506,1e-05,2.59153]
[1778784202676,47.8,81544.44,5.5,0.01506,1e-05,2.59233]
[1778784207711,47.8,81545.81,5.5,0.01509,1e-05,2.59562]
[1778784212746,47.8,81544.79,5.5,0.01507,1e-05,2.5927]
[1778784218788,47.81,81545.32,5.5,0.01508,1e-05,2.59478]
[1778784223823,47.81,81544.98,5.5,0.01508,1e-05,2.59514]
[1778784228598,47.82,81545.56,5.5,0.0151,1e-05,2.59712]
[1778784229233,47.82,81545.56,5.5,0.0151,1e-05,2.59712]
[1778784234901,47.82,81545.34,5.5,0.0151,1e-05,2.59805]
[1778784239936,47.82,81545.03,5.5,0.01511,1e-05,2.59843]
[1778784244971,47.83,81544.59,5.5,0.01511,1e-05,2.59856]
[1778784250007,47.83,81545.62,5.5,0.01513,1e-05,2.60125]
[1778784255041,47.83,81545.85,5.5,0.01513,1e-05,2.60253]
[1778784260076,47.84,81543.07,5.5,0.01511,1e-05,2.59848]
[1778784265111,47.84,81542.14,5.5,0.0151,1e-05,2.59772]
[1778784270146,47.84,81537.02,5.5,0.01505,1e-05,2.58961]
[1778784275181,47.85,81534.14,5.5,0.01501,1e-05,2.58349]
[1778784280216,47.85,81551.5,5.5,0.01522,1e-05,2.6149]
[1778784285251,47.85,81549.33,5.5,0.0152,1e-05,2.61182]
[1778784290286,47.86,81545.42,5.5,0.01516,1e-05,2.60575]
[1778784295321,47.86,81535.93,5.5,0.01505,1e-05,2.58996]
[1778784300356,47.87,81534.79,5.5,0.01505,1e-05,2.58895]
[1778784305391,47.87,81540.75,5.5,0.01512,1e-05,2.6003]
[1778784310426,47.87,81540.88,5.5,0.01513,1e-05,2.60135]
[1778784315461,47.87,81538.35,5.5,0.01511,1e-05,2.59773]
[1778784320496,47.88,81539.05,5.5,0.01512,1e-05,2.59978]
[1778784325531,47.88,81540.08,5.5,0.01514,1e-05,2.60237]
[1778784330569,47.88,81533.97,5.5,0.01507,1e-05,2.5924]
[1778784335604,47.89,81538.39,5.5,0.01512,1e-05,2.5989]
[1778784340763,47.89,81538.14,5.5,0.01512,1e-05,2.59891]
[1778784346681,47.89,81532.52,5.5,0.01506,1e-05,2.59022]
[1778784351716,47.9,81526.9,5.5,0.015,1e-05,2.58126]
[1778784354535,47.9,81529.86,5.5,0.01504,1e-05,2.58679]
[1778784355946,47.9,81531.25,5.5,0.01505,1e-05,2.5894]
[1778784361786,47.9,81524.12,5.5,0.01498,1e-05,2.57817]
[1778784365828,47.91,81524.66,5.5,0.01499,1e-05,2.5797]
[1778784371856,47.91,81522.18,5.5,0.01497,1e-05,2.57661]
[1778784372542,47.91,81522.18,5.5,0.01497,1e-05,2.57661]
[1778784377898,47.91,81529.37,5.5,0.01506,1e-05,2.59028]
[1778784381215,47.92,81528.98,5.5,0.01506,1e-05,2.58976]
[1778784384948,47.92,81551.25,5.5,0.01532,1e-05,2.62992]
[1778784389983,47.92,81556.77,5.5,0.01539,1e-05,2.6402]
[1778784395018,47.92,81565.78,5.5,0.01549,1e-05,2.65468]
[1778784400053,47.92,81577.85,5.5,0.01564,1e-05,2.67659]
[1778784405088,47.92,81581.3,5.5,0.01568,1e-05,2.68291]
[1778784410124,47.92,81582.98,5.5,0.0157,1e-05,2.68604]
[1778784415159,47.93,81585.14,5.5,0.01573,1e-05,2.69]
[1778784420194,47.93,81587.88,5.5,0.01576,1e-05,2.69502]
[1778784425229,47.93,81586.75,5.5,0.01575,1e-05,2.69307]
[1778784430264,47.93,81586.3,5.5,0.01574,1e-05,2.69237]
[1778784435299,47.93,81586.0,5.5,0.01574,1e-05,2.69197]
[1778784440334,47.93,81572.18,5.5,0.01558,1e-05,2.66732]
[1778784445616,47.93,81573.23,5.5,0.01559,1e-05,2.66955]
[1778784451412,47.93,81576.17,5.5,0.01562,1e-05,2.67312]
[1778784452968,47.93,81577.89,5.5,0.01564,1e-05,2.67626]
[1778784458461,47.93,81580.95,5.5,0.01568,1e-05,2.68202]
[1778784463501,47.93,81586.39,5.5,0.01574,1e-05,2.69192]
[1778784468535,47.93,81587.14,5.5,0.01575,1e-05,2.69333]
[1778784473570,47.93,81590.04,5.5,0.01579,1e-05,2.69859]
[1778784478605,47.93,81589.05,5.5,0.01578,1e-05,2.69683]
[1778784482641,47.93,81588.26,5.5,0.01577,1e-05,2.69542]
[1778784482648,47.93,81586.8,5.5,0.01575,1e-05,2.69279]
[1778784485658,47.93,81587.21,5.5,0.01575,1e-05,2.69236]
[1778784486339,47.93,81586.46,5.5,0.01573,1e-05,2.69042]
[1778784488725,47.92,81584.9,5.5,0.01571,1e-05,2.68645]
[1778784489270,47.92,81584.9,5.5,0.01571,1e-05,2.68645]
[1778784489375,47.92,81577.05,5.5,0.01561,1e-05,2.67176]
[1778784490382,47.92,81577.05,5.5,0.01561,1e-05,2.67176]
[1778784490462,47.92,81565.0,5.5,0.01546,1e-05,2.65035]
[1778784492580,47.92,81561.34,5.5,0.01542,1e-05,2.64383]
[1778784492643,47.92,81561.15,5.5,0.01541,1e-05,2.64249]
[1778784494278,47.92,81559.31,5.5,0.01539,1e-05,2.63922]
[1778784494398,47.92,81559.31,5.5,0.01539,1e-05,2.63922]
[1778784494492,47.92,81560.42,5.5,0.0154,1e-05,2.6414]
[1778784495196,47.92,81560.42,5.5,0.0154,1e-05,2.6414]
[1778784495530,47.92,81560.42,5.5,0.0154,1e-05,2.6414]
[1778784495595,47.91,81557.05,5.5,0.01536,1e-05,2.63492]
[1778784495851,47.91,81557.05,5.5,0.01536,1e-05,2.63492]
[1778784496465,47.91,81557.05,5.5,0.01536,1e-05,2.63492]
[1778784496533,47.92,81539.26,5.5,0.01515,1e-05,2.60365]
[1778784498843,47.91,81531.08,5.5,0.01505,1e-05,2.58887]
[1778784499055,47.91,81531.08,5.5,0.01505,1e-05,2.58887]
[1778784499071,47.91,81531.97,5.5,0.01506,1e-05,2.59002]
[1778784500480,47.91,81531.97,5.5,0.01506,1e-05,2.59002]
[1778784500526,47.91,81530.43,5.5,0.01505,1e-05,2.5877]
[1778784503485,47.91,81532.73,5.5,0.01507,1e-05,2.59132]
[1778784508816,47.9,81544.24,5.5,0.01519,1e-05,2.60854]
[1778784512362,47.9,81537.09,5.5,0.0151,1e-05,2.59511]
[1778784517880,47.89,81527.42,5.5,0.01495,1e-05,2.57348]
[1778784522362,47.88,81516.65,5.5,0.01482,1e-05,2.55371]
[1778784523631,47.88,81516.22,5.5,0.01481,1e-05,2.55231]
[1778784528956,47.87,81542.12,5.5,0.0151,1e-05,2.59549]
[1778784533991,47.86,81546.05,5.5,0.01513,1e-05,2.60034]
[1778784540033,47.85,81549.33,5.5,0.01515,1e-05,2.60362]
[1778784545069,47.85,81559.24,5.5,0.01526,1e-05,2.61896]
[1778784550104,47.84,81564.39,5.5,0.0153,1e-05,2.62583]
[1778784555139,47.83,81564.1,5.5,0.01528,1e-05,2.623]
[1778784557968,47.83,81565.79,5.5,0.0153,1e-05,2.62508]
[1778784558160,47.82,81588.71,5.5,0.01556,1e-05,2.6655]
[1778784559466,47.82,81588.71,5.5,0.01556,1e-05,2.6655]
[1778784559552,47.82,81594.3,5.5,0.01563,1e-05,2.67574]
[1778784562469,47.82,81600.44,5.5,0.0157,1e-05,2.68625]
[1778784568242,47.8,81606.8,5.5,0.01575,1e-05,2.69311]
[1778784573278,47.79,81604.96,5.5,0.0157,1e-05,2.68482]
[1778784578313,47.78,81602.58,5.5,0.01565,1e-05,2.67773]
[1778784583350,47.77,81598.44,5.5,0.01558,1e-05,2.66761]
[1778784588385,47.76,81597.18,5.5,0.01555,1e-05,2.66274]
[1778784593420,47.75,81582.32,5.5,0.01535,1e-05,2.63376]
[1778784598455,47.75,81576.62,5.5,0.01527,1e-05,2.62136]
[1778784603490,47.74,81562.31,5.5,0.01509,1e-05,2.59397]
[1778784608525,47.73,81548.83,5.5,0.01492,1e-05,2.56836]
[1778784609520,47.73,81548.83,5.5,0.01492,1e-05,2.56836]
[1778784614569,47.72,81531.26,5.5,0.0147,1e-05,2.53586]
[1778784619604,47.72,81530.26,5.5,0.01468,1e-05,2.53268]
[1778784624639,47.71,81529.81,5.5,0.01467,1e-05,2.53047]
[1778784629676,47.71,81535.73,5.5,0.01472,1e-05,2.5393]
[1778784634711,47.7,81532.35,5.5,0.01466,1e-05,2.52997]
[1778784639746,47.69,81531.97,5.5,0.01465,1e-05,2.52792]
[1778784644781,47.69,81527.76,5.5,0.01459,1e-05,2.51932]
[1778784649816,47.68,81521.89,5.5,0.01452,1e-05,2.50794]
[1778784654851,47.68,81522.06,5.5,0.01451,1e-05,2.50702]
[1778784659886,47.67,81520.6,5.5,0.01449,1e-05,2.50331]
[1778784664922,47.67,81501.8,5.5,0.01427,1e-05,2.47014]
[1778784669957,47.67,81502.92,5.5,0.01427,1e-05,2.47113]
[1778784674992,47.66,81516.48,5.5,0.01442,1e-05,2.49327]
[1778784676563,47.66,81516.48,5.5,0.01442,1e-05,2.49327]
[1778784682046,47.66,81516.88,5.5,0.01441,1e-05,2.49246]
[1778784687081,47.65,81516.24,5.5,0.0144,1e-05,2.4903]
[1778784692117,47.65,81515.94,5.5,0.01438,1e-05,2.48672]
[1778784698159,47.64,81516.66,5.5,0.01438,1e-05,2.48664]
[1778784703194,47.64,81516.67,5.5,0.01437,1e-05,2.48559]
[1778784708247,47.64,81516.5,5.5,0.01436,1e-05,2.48424]
[1778784713289,47.63,81505.91,5.5,0.01424,1e-05,2.46521]
[1778784718324,47.63,81505.28,5.5,0.01422,1e-05,2.46326]
[1778784723359,47.62,81502.19,5.5,0.01418,1e-05,2.4572]
[1778784726505,47.62,81505.12,5.5,0.01421,1e-05,2.46168]
[1778784727319,47.62,81511.38,5.5,0.01428,1e-05,2.47213]
[1778784727387,47.62,81532.13,5.5,0.01451,1e-05,2.50711]
[1778784729401,47.62,81550.52,5.5,0.01472,1e-05,2.53892]
[1778784734436,47.62,81552.91,5.5,0.01475,1e-05,2.54304]
[1778784739217,47.62,81551.98,5.5,0.01474,1e-05,2.5414]
[1778784747532,47.63,81551.65,5.5,0.01475,1e-05,2.54345]
[1778784752569,47.64,81551.32,5.5,0.01475,1e-05,2.54236]
[1778784757603,47.64,81556.09,5.5,0.01481,1e-05,2.55217]
[1778784761779,47.65,81557.49,5.5,0.01484,1e-05,2.55549]
[1778784767673,47.65,81560.23,5.5,0.01488,1e-05,2.56228]
[1778784772708,47.66,81568.26,5.5,0.01498,1e-05,2.57771]
[1778784777743,47.66,81570.04,5.5,0.01501,1e-05,2.58211]
[1778784782778,47.67,81558.84,5.5,0.01489,1e-05,2.56378]
[1778784785799,47.67,81539.4,5.5,0.01467,1e-05,2.53084]
[1778784789863,47.68,81525.38,5.5,0.01452,1e-05,2.50772]
[1778784795869,47.69,81524.33,5.5,0.01453,1e-05,2.50854]
[1778784800904,47.69,81523.8,5.5,0.01453,1e-05,2.50951]
[1778784805939,47.7,81546.58,5.5,0.01481,1e-05,2.55068]
[1778784806912,47.7,81546.58,5.5,0.01481,1e-05,2.55068]
[1778784809417,47.7,81547.05,5.5,0.01482,1e-05,2.55236]
[1778784809942,47.7,81547.05,5.5,0.01482,1e-05,2.55236]
[1778784809988,47.7,81547.05,5.5,0.01482,1e-05,2.55236]
[1778784809979,47.7,81512.39,5.5,0.01442,1e-05,2.4929]
[1778784810565,47.7,81512.39,5.5,0.01442,1e-05,2.4929]
[1778784811988,47.7,81445.54,5.5,0.01367,1e-05,2.37866]
[1778784817024,47.72,81446.66,5.5,0.01371,1e-05,2.38387]
[1778784822059,47.73,81458.69,5.5,0.01386,1e-05,2.40645]
[1778784826937,47.73,81460.16,5.5,0.01388,1e-05,2.41044]
[1778784836106,47.76,81458.11,5.5,0.0139,1e-05,2.41222]
[1778784839598,47.76,81451.5,5.5,0.01383,1e-05,2.40278]
[1778784839945,47.76,81451.5,5.5,0.01383,1e-05,2.40278]
[1778784841980,47.77,81450.12,5.5,0.01383,1e-05,2.40152]
[1778784842481,47.77,81445.46,5.5,0.01378,1e-05,2.39433]
[1778784842565,47.77,81445.46,5.5,0.01378,1e-05,2.39433]
[1778784843292,47.77,81449.46,5.5,0.01383,1e-05,2.40201]
[1778784849251,47.78,81460.0,5.5,0.01396,1e-05,2.42253]
[1778784851156,47.79,81463.42,5.5,0.01401,1e-05,2.42872]
[1778784856300,47.79,81474.9,5.5,0.01413,1e-05,2.44806]
[1778784862521,47.79,81474.04,5.5,0.01412,1e-05,2.44625]
[1778784868384,47.78,81479.0,5.5,0.01417,1e-05,2.45387]
[1778784873419,47.78,81480.69,5.5,0.01417,1e-05,2.45426]
[1778784878454,47.78,81479.91,5.5,0.01416,1e-05,2.45248]
[1778784884496,47.78,81479.34,5.5,0.01415,1e-05,2.451]
[1778784889531,47.77,81476.65,5.5,0.01412,1e-05,2.44605]
[1778784894566,47.77,81469.87,5.5,0.01404,1e-05,2.43432]
[1778784897325,47.77,81468.76,5.5,0.01403,1e-05,2.4323]
[1778784902623,47.78,81471.13,5.5,0.01408,1e-05,2.43917]
[1778784904437,47.79,81471.4,5.5,0.01408,1e-05,2.4401]
[1778784907361,47.79,81475.01,5.5,0.01413,1e-05,2.44758]
[1778784910680,47.8,81498.79,5.5,0.01441,1e-05,2.4892]
[1778784915716,47.81,81504.9,5.5,0.01449,1e-05,2.50198]
[1778784916109,47.81,81504.9,5.5,0.01449,1e-05,2.50198]
[1778784921759,47.82,81509.84,5.5,0.01456,1e-05,2.51261]
[1778784926794,47.82,81512.26,5.5,0.0146,1e-05,2.51852]
[1778784931829,47.83,81514.88,5.5,0.01463,1e-05,2.52272]
[1778784936864,47.83,81524.37,5.5,0.01475,1e-05,2.54065]
[1778784941899,47.84,81530.68,5.5,0.01483,1e-05,2.5531]
[1778784946934,47.85,81542.98,5.5,0.01498,1e-05,2.57586]
[1778784951976,47.85,81541.27,5.5,0.01497,1e-05,2.57407]
[1778784957011,47.86,81544.92,5.5,0.01502,1e-05,2.58163]
[1778784962046,47.86,81544.01,5.5,0.01502,1e-05,2.58116]
[1778784967082,47.86,81535.79,5.5,0.01493,1e-05,2.56796]
[1778784972117,47.87,81537.79,5.5,0.01496,1e-05,2.57268]
[1778784977153,47.87,81542.15,5.5,0.01502,1e-05,2.58145]
[1778784982188,47.88,81546.76,5.5,0.01508,1e-05,2.59064]
[1778784987223,47.88,81558.56,5.5,0.01523,1e-05,2.61236]
[1778784992258,47.88,81558.8,5.5,0.01522,1e-05,2.6116]
[1778784997293,47.89,81559.15,5.5,0.01523,1e-05,2.61309]
[1778785002328,47.89,81567.49,5.5,0.01534,1e-05,2.6287]
[1778785007363,47.89,81573.44,5.5,0.01541,1e-05,2.63996]
[1778785012398,47.9,81571.8,5.5,0.0154,1e-05,2.63773]
[1778785017433,47.9,81576.2,5.5,0.01546,1e-05,2.64625]
[1778785022472,47.9,81577.71,5.5,0.01548,1e-05,2.64954]
[1778785027507,47.9,81572.44,5.5,0.01542,1e-05,2.64077]
[1778785032543,47.91,81580.11,5.5,0.01552,1e-05,2.65505]
[1778785037578,47.91,81590.42,5.5,0.01564,1e-05,2.67407]
[1778785041608,47.91,81613.24,5.5,0.01592,1e-05,2.71567]
[1778785046743,47.91,81624.95,5.5,0.01607,1e-05,2.7371]
[1778785046753,47.91,81624.95,5.5,0.01607,1e-05,2.7371]
[1778785047906,47.91,81625.21,5.5,0.01607,1e-05,2.73753]
[1778785047983,47.91,81643.57,5.5,0.0163,1e-05,2.77126]
[1778785048421,47.91,81643.57,5.5,0.0163,1e-05,2.77126]
[1778785049561,47.91,81647.79,5.5,0.01635,1e-05,2.77907]
[1778785054699,47.91,81646.73,5.5,0.01632,1e-05,2.77437]
[1778785059734,47.9,81644.79,5.5,0.01629,1e-05,2.77023]
[1778785064769,47.9,81644.36,5.5,0.01628,1e-05,2.76899]
[1778785069804,47.9,81645.25,5.5,0.01629,1e-05,2.77019]
[1778785074839,47.9,81644.07,5.5,0.01627,1e-05,2.76754]
[1778785079877,47.9,81629.94,5.5,0.01609,1e-05,2.74119]
[1778785084913,47.9,81633.43,5.5,0.01614,1e-05,2.74728]
[1778785088115,47.9,81632.61,5.5,0.01612,1e-05,2.74567]
[1778785093976,47.9,81631.1,5.5,0.0161,1e-05,2.7426]
[1778785099011,47.9,81616.67,5.5,0.01593,1e-05,2.71613]
[1778785104046,47.9,81615.47,5.5,0.01591,1e-05,2.71397]
[1778785106932,47.9,81614.7,5.5,0.0159,1e-05,2.71258]
[1778785112102,47.9,81604.52,5.5,0.01577,1e-05,2.69206]
[1778785117137,47.9,81603.02,5.5,0.01575,1e-05,2.68954]
[1778785122172,47.9,81598.57,5.5,0.0157,1e-05,2.68175]
[1778785127207,47.9,81595.76,5.5,0.01567,1e-05,2.67696]
[1778785127337,47.9,81595.76,5.5,0.01567,1e-05,2.67696]
[1778785128214,47.9,81594.6,5.5,0.01565,1e-05,2.67449]
[1778785133249,47.89,81596.09,5.5,0.01565,1e-05,2.67529]
[1778785134877,47.89,81595.41,5.5,0.01564,1e-05,2.67369]
[1778785140298,47.88,81598.9,5.5,0.01567,1e-05,2.67769]
[1778785145333,47.87,81588.47,5.5,0.01553,1e-05,2.6571]
[1778785151118,47.87,81587.59,5.5,0.01551,1e-05,2.65417]
[1778785156410,47.86,81599.06,5.5,0.01563,1e-05,2.67236]
[1778785161445,47.85,81603.19,5.5,0.01567,1e-05,2.67792]
[1778785166480,47.84,81600.6,5.5,0.01563,1e-05,2.67134]
[1778785171515,47.84,81603.93,5.5,0.01564,1e-05,2.67331]
[1778785176550,47.83,81602.19,5.5,0.01561,1e-05,2.66826]
[1778785182592,47.82,81588.79,5.5,0.01543,1e-05,2.64219]
[1778785187633,47.82,81587.2,5.5,0.0154,1e-05,2.63772]
[1778785192668,47.81,81584.91,5.5,0.01537,1e-05,2.63207]
[1778785197703,47.8,81582.69,5.5,0.01533,1e-05,2.62662]
[1778785202738,47.8,81587.14,5.5,0.01537,1e-05,2.6331]
[1778785207774,47.79,81576.37,5.5,0.01523,1e-05,2.6125]
[1778785212811,47.79,81570.17,5.5,0.01515,1e-05,2.60031]
[1778785217845,47.78,81571.58,5.5,0.01516,1e-05,2.6016]
[1778785222880,47.78,81574.82,5.5,0.01519,1e-05,2.60611]
[1778785227915,47.77,81571.07,5.5,0.01514,1e-05,2.59826]
[1778785232950,47.77,81571.67,5.5,0.01512,1e-05,2.59585]
[1778785237985,47.76,81572.31,5.5,0.01512,1e-05,2.59581]
[1778785243020,47.76,81573.34,5.5,0.01513,1e-05,2.5965]
[1778785248056,47.75,81584.55,5.5,0.01524,1e-05,2.61314]
[1778785253091,47.74,81588.9,5.5,0.01528,1e-05,2.61958]
[1778785258126,47.74,81586.51,5.5,0.01525,1e-05,2.61411]
[1778785264168,47.73,81587.14,5.5,0.01524,1e-05,2.61381]
[1778785269203,47.73,81588.29,5.5,0.01525,1e-05,2.61468]
[1778785272227,47.72,81607.16,5.5,0.01547,1e-05,2.6476]
[1778785273234,47.71,81631.23,5.5,0.01574,1e-05,2.68809]
[1778785274241,47.71,81651.19,5.5,0.01598,1e-05,2.72408]
[1778785274554,47.71,81651.19,5.5,0.01598,1e-05,2.72408]
[1778785274557,47.71,81651.19,5.5,0.01598,1e-05,2.72408]
[1778785275249,47.71,81656.24,5.5,0.01604,1e-05,2.73335]
[1778785280284,47.71,81667.29,5.5,0.01618,1e-05,2.75364]
[1778785285319,47.71,81677.83,5.5,0.0163,1e-05,2.77193]
[1778785290354,47.71,81682.02,5.5,0.01635,1e-05,2.77934]
[1778785295389,47.7,81697.97,5.5,0.01653,1e-05,2.80578]
[1778785300424,47.7,81688.98,5.5,0.01642,1e-05,2.78847]
[1778785306466,47.7,81689.08,5.5,0.01641,1e-05,2.78813]
[1778785311501,47.7,81688.82,5.5,0.01641,1e-05,2.78723]
[1778785313515,47.7,81667.13,5.5,0.01614,1e-05,2.74688]
[1778785318551,47.7,81670.46,5.5,0.01618,1e-05,2.75292]
[1778785322580,47.7,81688.39,5.5,0.0164,1e-05,2.786]
[1778785328549,47.69,81694.7,5.5,0.01648,1e-05,2.79733]
[1778785328621,47.69,81695.63,5.5,0.01649,1e-05,2.79896]
[1778785333660,47.68,81685.54,5.5,0.01634,1e-05,2.77733]
[1778785338698,47.67,81673.05,5.5,0.01617,1e-05,2.75163]
[1778785340260,47.67,81673.05,5.5,0.01617,1e-05,2.75163]
[1778785345752,47.66,81660.88,5.5,0.01599,1e-05,2.72595]
[1778785350787,47.65,81656.93,5.5,0.01593,1e-05,2.71656]
[1778785355822,47.65,81663.28,5.5,0.01598,1e-05,2.72391]
[1778785358844,47.64,81684.81,5.5,0.01624,1e-05,2.76218]
[1778785363878,47.63,81687.48,5.5,0.01625,1e-05,2.76457]
[1778785368913,47.62,81699.17,5.5,0.01638,1e-05,2.78368]
[1778785373948,47.61,81698.5,5.5,0.01636,1e-05,2.77975]
[1778785379341,47.6,81699.67,5.5,0.01635,1e-05,2.77929]
[1778785385028,47.59,81699.87,5.5,0.01633,1e-05,2.77638]
[1778785385609,47.59,81699.87,5.5,0.01633,1e-05,2.77638]
[1778785386035,47.59,81700.35,5.5,0.01634,1e-05,2.77675]
[1778785391070,47.59,81700.02,5.5,0.01633,1e-05,2.77579]
[1778785396106,47.58,81692.61,5.5,0.01623,1e-05,2.7617]
[1778785401141,47.58,81687.22,5.5,0.01617,1e-05,2.7515]
[1778785406179,47.58,81674.92,5.5,0.01601,1e-05,2.72883]
[1778785411215,47.58,81674.18,5.5,0.01599,1e-05,2.7254]
[1778785416249,47.58,81673.52,5.5,0.01598,1e-05,2.72423]
[1778785421284,47.58,81673.28,5.5,0.01598,1e-05,2.72382]
[1778785426319,47.58,81671.95,5.5,0.01596,1e-05,2.72139]
[1778785431354,47.58,81671.82,5.5,0.01596,1e-05,2.72117]
[1778785436389,47.58,81671.74,5.5,0.01596,1e-05,2.72102]
[1778785441424,47.58,81690.64,5.5,0.0162,1e-05,2.75572]
[1778785446459,47.58,81702.36,5.5,0.01634,1e-05,2.7771]
[1778785450599,47.58,81693.08,5.5,0.01622,1e-05,2.75961]
[1778785450609,47.58,81693.08,5.5,0.01622,1e-05,2.75961]
[1778785450886,47.58,81692.4,5.5,0.01621,1e-05,2.75829]
[1778785456555,47.58,81690.83,5.5,0.01619,1e-05,2.75503]
[1778785461590,47.58,81690.7,5.5,0.01619,1e-05,2.75451]
[1778785466626,47.58,81690.28,5.5,0.01618,1e-05,2.75344]
[1778785472668,47.58,81689.34,5.5,0.01615,1e-05,2.74924]
[1778785477703,47.58,81689.58,5.5,0.01616,1e-05,2.74943]
[1778785482740,47.58,81672.54,5.5,0.01594,1e-05,2.71793]
[1778785487775,47.58,81669.61,5.5,0.01591,1e-05,2.71257]
[1778785492810,47.58,81664.67,5.5,0.01585,1e-05,2.70365]
[1778785497845,47.58,81655.59,5.5,0.01574,1e-05,2.68725]
[1778785502880,47.58,81654.24,5.5,0.01572,1e-05,2.68504]
[1778785507915,47.58,81666.1,5.5,0.01587,1e-05,2.70681]
[1778785512951,47.58,81678.14,5.5,0.01602,1e-05,2.72888]
[1778785517986,47.58,81685.1,5.5,0.0161,1e-05,2.74154]
[1778785523021,47.58,81685.26,5.5,0.0161,1e-05,2.74161]
[1778785528056,47.58,81687.21,5.5,0.01613,1e-05,2.74502]
[1778785533091,47.57,81704.33,5.5,0.01633,1e-05,2.77444]
[1778785538126,47.57,81707.03,5.5,0.01636,1e-05,2.77904]
[1778785543189,47.57,81706.52,5.5,0.01635,1e-05,2.77762]
[1778785548204,47.57,81695.12,5.5,0.0162,1e-05,2.7561]
[1778785553239,47.57,81690.97,5.5,0.01615,1e-05,2.7482]
[1778785558274,47.57,81689.9,5.5,0.01613,1e-05,2.746]
[1778785563310,47.57,81693.64,5.5,0.01618,1e-05,2.75273]
[1778785568344,47.57,81696.05,5.5,0.01621,1e-05,2.7569]
[1778785573379,47.57,81689.92,5.5,0.01613,1e-05,2.74526]
[1778785578414,47.57,81669.55,5.5,0.01588,1e-05,2.70776]
[1778785583449,47.57,81667.47,5.5,0.01585,1e-05,2.70411]
[1778785588484,47.57,81667.44,5.5,0.01585,1e-05,2.70419]
[1778785593519,47.57,81677.24,5.5,0.01596,1e-05,2.7201]
[1778785598554,47.57,81693.41,5.5,0.01616,1e-05,2.74992]
[1778785603589,47.57,81699.1,5.5,0.01623,1e-05,2.76018]
[1778785608625,47.57,81697.94,5.5,0.01622,1e-05,2.75776]
[1778785613660,47.56,81699.84,5.5,0.01624,1e-05,2.76105]
[1778785618695,47.56,81694.49,5.5,0.01617,1e-05,2.75095]
[1778785623734,47.56,81686.22,5.5,0.01607,1e-05,2.73559]
[1778785628766,47.56,81681.7,5.5,0.01601,1e-05,2.72733]
[1778785633801,47.56,81681.22,5.5,0.01601,1e-05,2.72654]
[1778785638854,47.56,81681.35,5.5,0.01601,1e-05,2.72686]
[1778785643892,47.56,81678.52,5.5,0.01597,1e-05,2.72175]
[1778785648927,47.56,81676.65,5.5,0.01595,1e-05,2.71846]
[1778785653962,47.57,81669.7,5.5,0.01586,1e-05,2.70377]
[1778785658997,47.57,81667.22,5.5,0.01583,1e-05,2.69948]
[1778785664033,47.57,81662.42,5.5,0.01577,1e-05,2.69099]
[1778785669068,47.57,81647.76,5.5,0.01559,1e-05,2.6648]
[1778785673657,47.57,81639.72,5.5,0.0155,1e-05,2.65059]
[1778785679138,47.57,81638.99,5.5,0.0155,1e-05,2.65008]
[1778785684173,47.58,81629.97,5.5,0.01539,1e-05,2.63451]
[1778785689208,47.58,81620.58,5.5,0.01528,1e-05,2.6185]
[1778785690711,47.58,81620.58,5.5,0.01528,1e-05,2.6185]
[1778785696257,47.58,81614.14,5.5,0.01522,1e-05,2.60836]
[1778785699278,47.59,81636.12,5.5,0.01548,1e-05,2.64823]
[1778785704313,47.59,81628.77,5.5,0.0154,1e-05,2.63576]
[1778785709348,47.59,81635.9,5.5,0.01549,1e-05,2.64929]
[1778785714384,47.59,81647.37,5.5,0.01562,1e-05,2.66849]
[1778785719419,47.6,81647.64,5.5,0.01563,1e-05,2.66957]
[1778785724828,47.6,81648.07,5.5,0.01564,1e-05,2.67071]
[1778785730499,47.6,81649.38,5.5,0.01566,1e-05,2.67367]
[1778785735534,47.6,81651.29,5.5,0.01568,1e-05,2.67753]
[1778785740569,47.6,81654.98,5.5,0.01573,1e-05,2.68454]
[1778785745604,47.6,81655.37,5.5,0.01574,1e-05,2.68559]
[1778785750639,47.6,81653.94,5.5,0.01572,1e-05,2.68334]
[1778785755674,47.61,81656.83,5.5,0.01576,1e-05,2.68889]
[1778785760709,47.61,81637.41,5.5,0.01553,1e-05,2.65417]
[1778785765744,47.61,81639.31,5.5,0.01555,1e-05,2.65818]
[1778785770779,47.61,81632.27,5.5,0.01547,1e-05,2.64614]
[1778785775816,47.61,81627.36,5.5,0.01541,1e-05,2.63602]
[1778785780851,47.62,81625.07,5.5,0.01539,1e-05,2.63275]
[1778785785886,47.62,81622.71,5.5,0.01536,1e-05,2.6294]
[1778785790922,47.62,81616.08,5.5,0.01529,1e-05,2.61852]
[1778785795957,47.63,81610.67,5.5,0.01523,1e-05,2.60991]
[1778785800992,47.63,81619.61,5.5,0.01535,1e-05,2.62678]
[1778785806033,47.64,81617.92,5.5,0.01533,1e-05,2.62468]
[1778785814089,47.64,81618.09,5.5,0.01534,1e-05,2.62646]
[1778785820132,47.64,81629.85,5.5,0.01549,1e-05,2.64844]
[1778785825166,47.65,81631.22,5.5,0.01551,1e-05,2.65163]
[1778785830202,47.65,81630.0,5.5,0.0155,1e-05,2.65014]
[1778785836244,47.65,81630.67,5.5,0.0155,1e-05,2.65011]
[1778785841279,47.66,81630.48,5.5,0.01551,1e-05,2.65044]
[1778785846317,47.66,81627.56,5.5,0.01548,1e-05,2.64588]
[1778785851352,47.66,81627.12,5.5,0.01548,1e-05,2.64577]
[1778785856388,47.66,81618.49,5.5,0.01538,1e-05,2.63103]
[1778785861422,47.67,81614.1,5.5,0.01533,1e-05,2.624]
[1778785866457,47.67,81622.62,5.5,0.01544,1e-05,2.63994]
[1778785871492,47.67,81621.48,5.5,0.01543,1e-05,2.63856]
[1778785877534,47.68,81620.18,5.5,0.01542,1e-05,2.63704]
[1778785882569,47.68,81618.88,5.5,0.01541,1e-05,2.6354]
[1778785887604,47.68,81616.67,5.5,0.01539,1e-05,2.63214]
[1778785892639,47.68,81624.53,5.5,0.01547,1e-05,2.64478]
[1778785897674,47.69,81631.39,5.5,0.01556,1e-05,2.65778]
[1778785902709,47.69,81629.44,5.5,0.01554,1e-05,2.65477]
[1778785907744,47.69,81629.57,5.5,0.01554,1e-05,2.6555]
[1778785912780,47.69,81630.28,5.5,0.01556,1e-05,2.65726]
[1778785917815,47.69,81630.17,5.5,0.01556,1e-05,2.65753]
[1778785922850,47.69,81630.81,5.5,0.01557,1e-05,2.65914]
[1778785927885,47.7,81626.21,5.5,0.01552,1e-05,2.65139]
[1778785932920,47.7,81620.57,5.5,0.01545,1e-05,2.64189]
[1778785934971,47.7,81605.99,5.5,0.01528,1e-05,2.61602]
[1778785935362,47.7,81603.75,5.5,0.01526,1e-05,2.61222]
[1778785938671,47.7,81607.75,5.5,0.01531,1e-05,2.61986]
[1778785941990,47.7,81629.02,5.5,0.01557,1e-05,2.65857]
[1778785944695,47.71,81633.03,5.5,0.01562,1e-05,2.666]
[1778785950045,47.71,81632.88,5.5,0.01562,1e-05,2.66633]
[1778785954232,47.71,81618.97,5.5,0.01544,1e-05,2.63975]
[1778785961122,47.71,81623.0,5.5,0.0155,1e-05,2.64801]
[1778785966157,47.72,81623.97,5.5,0.01551,1e-05,2.65044]
[1778785967610,47.72,81618.29,5.5,0.01545,1e-05,2.64041]
[1778785968608,47.72,81618.3,5.5,0.01545,1e-05,2.64059]
[1778785968967,47.72,81618.3,5.5,0.01545,1e-05,2.64059]
[1778785972505,47.72,81617.47,5.5,0.01544,1e-05,2.63974]
[1778785974115,47.72,81617.69,5.5,0.01545,1e-05,2.64029]
[1778785979249,47.72,81618.19,5.5,0.01546,1e-05,2.64215]
[1778785981739,47.72,81616.97,5.5,0.01544,1e-05,2.64013]
[1778785982340,47.73,81617.02,5.5,0.01545,1e-05,2.64055]
[1778785983318,47.73,81616.83,5.5,0.01545,1e-05,2.64021]
[1778785988609,47.73,81616.06,5.5,0.01544,1e-05,2.63966]
[1778785992536,47.73,81616.09,5.5,0.01545,1e-05,2.64038]
[1778785993452,47.73,81616.61,5.5,0.01545,1e-05,2.64148]
[1778785999389,47.74,81615.54,5.5,0.01545,1e-05,2.64072]
[1778786004428,47.74,81602.09,5.5,0.01529,1e-05,2.61761]
[1778786009463,47.74,81604.32,5.5,0.01533,1e-05,2.62257]
[1778786014507,47.75,81584.21,5.5,0.01509,1e-05,2.58592]
[1778786015699,47.75,81584.21,5.5,0.01509,1e-05,2.58592]
[1778786015933,47.75,81584.21,5.5,0.01509,1e-05,2.58592]
[1778786016341,47.75,81585.07,5.5,0.0151,1e-05,2.58792]
[1778786020115,47.75,81589.29,5.5,0.01515,1e-05,2.59582]
[1778786020556,47.75,81585.73,5.5,0.01511,1e-05,2.59]
[1778786021029,47.75,81585.73,5.5,0.01511,1e-05,2.59]
[1778786027492,47.76,81581.67,5.5,0.01507,1e-05,2.58425]
[1778786035653,47.77,81576.89,5.5,0.01503,1e-05,2.578]
[1778786040688,47.77,81574.05,5.5,0.01501,1e-05,2.57421]
[1778786046731,47.78,81580.11,5.5,0.01509,1e-05,2.58624]
[1778786051768,47.78,81570.96,5.5,0.01499,1e-05,2.57127]
[1778786056802,47.79,81558.43,5.5,0.01485,1e-05,2.55067]
[1778786061599,47.79,81554.31,5.5,0.01481,1e-05,2.5449]
[1778786062610,47.79,81553.93,5.5,0.01481,1e-05,2.54453]
[1778786066584,47.8,81544.88,5.5,0.01472,1e-05,2.53004]
[1778786068928,47.8,81542.5,5.5,0.01469,1e-05,2.52655]
[1778786072920,47.81,81560.43,5.5,0.0149,1e-05,2.55718]
[1778786076992,47.81,81550.9,5.5,0.01479,1e-05,2.54145]
[1778786078048,47.81,81549.39,5.5,0.01478,1e-05,2.53913]
[1778786081033,47.81,81550.16,5.5,0.01479,1e-05,2.54135]
[1778786082426,47.82,81547.79,5.5,0.01477,1e-05,2.53784]
[1778786089032,47.82,81547.59,5.5,0.01478,1e-05,2.53959]
[1778786094067,47.83,81547.36,5.5,0.01479,1e-05,2.54067]
[1778786096803,47.83,81547.02,5.5,0.01479,1e-05,2.54067]
[1778786098794,47.83,81543.87,5.5,0.01476,1e-05,2.5358]
[1778786105496,47.84,81522.73,5.5,0.01453,1e-05,2.50165]
[1778786105824,47.84,81522.73,5.5,0.01453,1e-05,2.50165]
[1778786112193,47.85,81521.28,5.5,0.01453,1e-05,2.50165]
[1778786117226,47.86,81519.0,5.5,0.01451,1e-05,2.49918]
[1778786117510,47.86,81520.09,5.5,0.01453,1e-05,2.5014]
[1778786123270,47.87,81516.3,5.5,0.0145,1e-05,2.49707]
[1778786128305,47.88,81521.97,5.5,0.01458,1e-05,2.50851]
[1778786133340,47.88,81526.38,5.5,0.01463,1e-05,2.51572]
[1778786138375,47.89,81525.97,5.5,0.01463,1e-05,2.51663]
[1778786141405,47.89,81504.87,5.5,0.0144,1e-05,2.48155]
[1778786146441,47.9,81502.99,5.5,0.01439,1e-05,2.48031]
[1778786151476,47.91,81501.53,5.5,0.01439,1e-05,2.47963]
[1778786157518,47.92,81497.42,5.5,0.01436,1e-05,2.4749]
[1778786162555,47.92,81502.36,5.5,0.01443,1e-05,2.4851]
[1778786167590,47.93,81509.4,5.5,0.01452,1e-05,2.49881]
[1778786172625,47.94,81520.25,5.5,0.01465,1e-05,2.51895]
[1778786177660,47.94,81509.37,5.5,0.01454,1e-05,2.5018]
[1778786182695,47.95,81508.35,5.5,0.01454,1e-05,2.50165]
[1778786187730,47.95,81496.59,5.5,0.01441,1e-05,2.48325]
[1778786192765,47.96,81498.36,5.5,0.01443,1e-05,2.48594]
[1778786197800,47.97,81493.91,5.5,0.0144,1e-05,2.48008]
[1778786202858,47.97,81494.71,5.5,0.01442,1e-05,2.48313]
[1778786207893,47.98,81493.21,5.5,0.01441,1e-05,2.48227]
[1778786212928,47.99,81493.54,5.5,0.01443,1e-05,2.48452]
[1778786217963,47.99,81495.14,5.5,0.01445,1e-05,2.48889]
[1778786222998,48.0,81493.13,5.5,0.01444,1e-05,2.4871]
[1778786228033,48.01,81493.02,5.5,0.01445,1e-05,2.48854]
[1778786233068,48.02,81493.25,5.5,0.01447,1e-05,2.49085]
[1778786238103,48.02,81494.57,5.5,0.01449,1e-05,2.49467]
[1778786243138,48.03,81496.89,5.5,0.01453,1e-05,2.50014]
[1778786249180,48.03,81497.39,5.5,0.01455,1e-05,2.50277]
[1778786254215,48.04,81497.08,5.5,0.01454,1e-05,2.5017]
[1778786259250,48.05,81513.98,5.5,0.01475,1e-05,2.53211]
[1778786264285,48.05,81517.64,5.5,0.0148,1e-05,2.53959]
[1778786269320,48.05,81518.38,5.5,0.01481,1e-05,2.54201]
[1778786274355,48.06,81518.46,5.5,0.01482,1e-05,2.54329]
[1778786279390,48.06,81518.26,5.5,0.01483,1e-05,2.5441]
[1778786284428,48.07,81534.37,5.5,0.01502,1e-05,2.57319]
[1778786285153,48.07,81534.37,5.5,0.01502,1e-05,2.57319]
[1778786285433,48.07,81552.2,5.5,0.01523,1e-05,2.60459]
[1778786285676,48.07,81552.2,5.5,0.01523,1e-05,2.60459]
[1778786286737,48.07,81559.17,5.5,0.01531,1e-05,2.617]
[1778786291475,48.07,81584.81,5.5,0.01562,1e-05,2.66298]
[1778786291621,48.07,81584.81,5.5,0.01562,1e-05,2.66298]
[1778786294502,48.07,81606.87,5.5,0.01589,1e-05,2.70274]
[1778786295469,48.07,81606.87,5.5,0.01589,1e-05,2.70274]
[1778786296689,48.07,81630.25,5.5,0.01617,1e-05,2.74521]
[1778786300538,48.07,81607.19,5.5,0.01589,1e-05,2.70291]
[1778786302398,48.07,81604.71,5.5,0.01586,1e-05,2.6984]
[1778786307587,48.07,81620.19,5.5,0.01605,1e-05,2.7263]
[1778786310608,48.07,81600.28,5.5,0.0158,1e-05,2.69005]
[1778786315643,48.07,81596.56,5.5,0.01575,1e-05,2.68136]
[1778786321568,48.07,81597.71,5.5,0.01576,1e-05,2.6835]
[1778786330748,48.07,81594.11,5.5,0.01572,1e-05,2.67722]
[1778786335685,48.07,81581.86,5.5,0.01557,1e-05,2.65543]
[1778786336109,48.07,81581.3,5.5,0.01557,1e-05,2.65449]
[1778786336283,48.07,81581.3,5.5,0.01557,1e-05,2.65449]
[1778786336849,48.07,81590.58,5.5,0.01568,1e-05,2.67117]
[1778786337047,48.07,81613.53,5.5,0.01596,1e-05,2.71263]
[1778786337735,48.07,81613.53,5.5,0.01596,1e-05,2.71263]
[1778786342841,48.07,81618.66,5.5,0.01602,1e-05,2.72168]
[1778786345296,48.07,81617.54,5.5,0.016,1e-05,2.71961]
[1778786349464,48.07,81616.85,5.5,0.01599,1e-05,2.71826]
[1778786353913,48.07,81603.27,5.5,0.01583,1e-05,2.69371]
[1778786353918,48.07,81603.26,5.5,0.01583,1e-05,2.69372]
[1778786358953,48.06,81599.35,5.5,0.01576,1e-05,2.68384]
[1778786363988,48.05,81602.57,5.5,0.01578,1e-05,2.68682]
[1778786368544,48.02,81601.95,5.5,0.01573,1e-05,2.679]
[1778786368645,47.98,81602.14,5.5,0.01566,1e-05,2.66847]
[1778786374060,47.99,81617.41,5.5,0.01585,1e-05,2.69628]
[1778786379095,47.97,81605.15,5.5,0.01566,1e-05,2.66825]
[1778786384130,47.87,81603.48,5.5,0.01546,1e-05,2.63946]
[1778786389171,47.83,81592.73,5.5,0.01526,1e-05,2.60955]
[1778786394206,47.82,81600.43,5.5,0.01534,1e-05,2.62107]
[1778786399241,47.77,81602.45,5.5,0.01526,1e-05,2.61057]
[1778786404278,47.73,81600.6,5.5,0.01517,1e-05,2.5974]
[1778786407298,47.71,81619.05,5.5,0.01536,1e-05,2.62488]
[1778786412333,47.67,81618.05,5.5,0.01528,1e-05,2.61307]
[1778786417370,47.66,81604.46,5.5,0.0151,1e-05,2.58707]
[1778786422403,47.59,81605.7,5.5,0.015,1e-05,2.57159]
[1778786432473,47.54,81604.1,5.5,0.01487,1e-05,2.55211]
[1778786437508,47.48,81604.25,5.5,0.01477,1e-05,2.53813]
[1778786442543,47.46,81615.03,5.5,0.01486,1e-05,2.55085]
[1778786447578,47.45,81606.67,5.5,0.01475,1e-05,2.53487]
[1778786452613,47.45,81603.72,5.5,0.01471,1e-05,2.52845]
[1778786457649,47.44,81606.29,5.5,0.01473,1e-05,2.53168]
[1778786462684,47.44,81613.78,5.5,0.01481,1e-05,2.54347]
[1778786466713,47.43,81595.05,5.5,0.01459,1e-05,2.50991]
[1778786472870,47.43,81585.98,5.5,0.01448,1e-05,2.49347]
[1778786473762,47.42,81584.75,5.5,0.01445,1e-05,2.48959]
[1778786478797,47.4,81581.72,5.5,0.01437,1e-05,2.47746]
[1778786483840,47.37,81593.11,5.5,0.01445,1e-05,2.49019]
[1778786488867,47.34,81597.38,5.5,0.01445,1e-05,2.49062]
[1778786493902,47.32,81599.02,5.5,0.01442,1e-05,2.48456]
[1778786498937,47.29,81599.43,5.5,0.01437,1e-05,2.47843]
[1778786503972,47.26,81596.31,5.5,0.01429,1e-05,2.46638]
[1778786509007,47.24,81597.21,5.5,0.01426,1e-05,2.4613]
[1778786514042,47.21,81600.93,5.5,0.01426,1e-05,2.46107]
[1778786519077,47.19,81609.85,5.5,0.01431,1e-05,2.46974]
[1778786524112,47.16,81602.48,5.5,0.01419,1e-05,2.45061]
[1778786529147,47.13,81607.23,5.5,0.0142,1e-05,2.45229]
[1778786534182,47.11,81593.98,5.5,0.01401,1e-05,2.4234]
[1778786539217,47.09,81605.15,5.5,0.01409,1e-05,2.43616]
[1778786545259,47.06,81605.93,5.5,0.01405,1e-05,2.43001]
[1778786550294,47.03,81604.58,5.5,0.01399,1e-05,2.42155]
[1778786555329,47.01,81602.4,5.5,0.01392,1e-05,2.40984]
[1778786560364,46.98,81611.67,5.5,0.01398,1e-05,2.41952]
[1778786565399,46.96,81612.99,5.5,0.01395,1e-05,2.41572]
[1778786570434,46.94,81613.26,5.5,0.01392,1e-05,2.41019]
[1778786575469,46.91,81615.46,5.5,0.01389,1e-05,2.40683]
[1778786580504,46.88,81612.83,5.5,0.01382,1e-05,2.39654]
[1778786585539,46.86,81611.26,5.5,0.01377,1e-05,2.38816]
[1778786586399,46.86,81611.26,5.5,0.01377,1e-05,2.38816]
[1778786586546,46.86,81611.16,5.5,0.01376,1e-05,2.38685]
[1778786591582,46.86,81597.15,5.5,0.01361,1e-05,2.36337]
[1778786596617,46.86,81602.28,5.5,0.01366,1e-05,2.37195]
[1778786601657,46.86,81598.96,5.5,0.01363,1e-05,2.36639]
[1778786606693,46.86,81598.56,5.5,0.01362,1e-05,2.36572]
[1778786611728,46.86,81599.19,5.5,0.01362,1e-05,2.36484]
[1778786616763,46.86,81585.82,5.5,0.01347,1e-05,2.34258]
[1778786621606,46.86,81583.03,5.5,0.01344,1e-05,2.33795]
[1778786623454,46.86,81582.4,5.5,0.01343,1e-05,2.33691]
[1778786628847,46.86,81583.0,5.5,0.01344,1e-05,2.3379]
[1778786633882,46.86,81583.65,5.5,0.01345,1e-05,2.33898]
[1778786638951,46.86,81582.61,5.5,0.01344,1e-05,2.33726]
[1778786644995,46.86,81569.93,5.5,0.0133,1e-05,2.31634]
[1778786650033,46.86,81556.04,5.5,0.01315,1e-05,2.29359]
[1778786651445,46.86,81556.04,5.5,0.01315,1e-05,2.29359]
[1778786651546,46.86,81556.04,5.5,0.01315,1e-05,2.29359]
[1778786660110,46.86,81551.71,5.5,0.01311,1e-05,2.28654]
[1778786665264,46.86,81539.87,5.5,0.01298,1e-05,2.26733]
[1778786671186,46.86,81536.54,5.5,0.01294,1e-05,2.26007]
[1778786676221,46.86,81523.18,5.5,0.0128,1e-05,2.23861]
[1778786681256,46.86,81507.15,5.5,0.01263,1e-05,2.21307]
[1778786686291,46.86,81492.71,5.5,0.01248,1e-05,2.19026]
[1778786691326,46.86,81485.29,5.5,0.01241,1e-05,2.17861]
[1778786693847,46.86,81484.75,5.5,0.0124,1e-05,2.17776]
[1778786694547,46.86,81485.41,5.5,0.01241,1e-05,2.1788]
[1778786694640,46.86,81468.12,5.5,0.01223,1e-05,2.15184]
[1778786700389,46.86,81460.84,5.5,0.01216,1e-05,2.14057]
[1778786705442,46.86,81445.71,5.5,0.01201,1e-05,2.1173]
[1778786706173,46.86,81445.71,5.5,0.01201,1e-05,2.1173]
[1778786710783,46.86,81429.09,5.5,0.01185,1e-05,2.09196]
[1778786710883,46.86,81425.95,5.5,0.01182,1e-05,2.08721]
[1778786715632,46.86,81424.88,5.5,0.01181,1e-05,2.08559]
[1778786719440,46.86,81420.01,5.5,0.01176,1e-05,2.07823]
[1778786724575,46.86,81421.57,5.5,0.01178,1e-05,2.08058]
[1778786725433,46.86,81421.57,5.5,0.01178,1e-05,2.08058]
[1778786728603,46.86,81449.25,5.5,0.01205,1e-05,2.12273]
[1778786733639,46.86,81441.46,5.5,0.01196,1e-05,2.109]
[1778786738675,46.86,81452.6,5.5,0.01207,1e-05,2.12607]
[1778786743712,46.86,81464.69,5.5,0.01219,1e-05,2.14471]
[1778786748746,46.86,81464.59,5.5,0.01219,1e-05,2.14455]
[1778786753375,46.86,81462.7,5.5,0.01217,1e-05,2.14163]
[1778786758816,46.86,81462.01,5.5,0.01216,1e-05,2.14056]
[1778786763851,46.86,81468.36,5.5,0.01223,1e-05,2.15039]
[1778786768887,46.86,81470.35,5.5,0.01225,1e-05,2.15348]
[1778786773922,46.86,81463.61,5.5,0.01218,1e-05,2.14304]
[1778786778957,46.86,81458.01,5.5,0.01212,1e-05,2.13439]
[1778786783992,46.86,81456.06,5.5,0.0121,1e-05,2.13139]
[1778786789028,46.86,81454.8,5.5,0.01209,1e-05,2.12945]
[1778786794063,46.86,81445.11,5.5,0.01199,1e-05,2.11278]
[1778786799098,46.86,81445.29,5.5,0.01199,1e-05,2.11306]
[1778786804133,46.86,81451.89,5.5,0.01205,1e-05,2.12317]
[1778786809168,46.86,81456.81,5.5,0.0121,1e-05,2.13073]
[1778786814203,46.86,81445.66,5.5,0.01199,1e-05,2.11362]
[1778786819238,46.86,81448.9,5.5,0.01202,1e-05,2.11858]
[1778786824273,46.86,81445.24,5.5,0.01199,1e-05,2.11298]
[1778786829308,46.86,81449.68,5.5,0.01203,1e-05,2.11978]
[1778786830738,46.86,81449.68,5.5,0.01203,1e-05,2.11978]
[1778786830820,46.86,81449.68,5.5,0.01203,1e-05,2.11978]
[1778786830886,46.86,81427.72,5.5,0.01182,1e-05,2.08632]
[1778786831338,46.86,81386.13,5.5,0.01142,1e-05,2.0241]
[1778786832332,46.86,81361.02,5.5,0.01118,1e-05,1.98726]
[1778786837367,46.86,81368.46,5.5,0.01125,1e-05,1.99812]
[1778786842404,46.86,81342.5,5.5,0.01101,1e-05,1.96043]
[1778786846325,46.86,81331.16,5.5,0.01091,1e-05,1.94415]
[1778786846430,46.86,81328.76,5.5,0.01089,1e-05,1.94072]
[1778786849654,46.86,81335.26,5.5,0.01095,1e-05,1.95002]
[1778786854486,46.86,81369.06,5.5,0.01125,1e-05,1.99727]
[1778786859521,46.86,81380.6,5.5,0.01136,1e-05,2.0142]
[1778786860438,46.86,81380.6,5.5,0.01136,1e-05,2.0142]
[1778786865563,46.86,81391.44,5.5,0.01146,1e-05,2.03021]
[1778786870598,46.86,81390.83,5.5,0.01145,1e-05,2.02931]
[1778786874380,46.86,81391.08,5.5,0.01146,1e-05,2.02968]
[1778786879662,46.86,81388.99,5.5,0.01144,1e-05,2.02658]
[1778786884700,46.86,81383.86,5.5,0.01139,1e-05,2.01901]
[1778786889763,46.86,81372.67,5.5,0.01128,1e-05,2.00255]
[1778786894804,46.86,81383.19,5.5,0.01138,1e-05,2.01802]
[1778786899839,46.86,81380.7,5.5,0.01136,1e-05,2.01435]
[1778786904875,46.86,81369.27,5.5,0.01125,1e-05,1.99757]
[1778786909910,46.86,81367.62,5.5,0.01123,1e-05,1.99516]
[1778786914945,46.86,81366.31,5.5,0.01121,1e-05,1.99152]
[1778786919980,46.86,81359.83,5.5,0.01115,1e-05,1.98208]
[1778786925015,46.86,81365.23,5.5,0.0112,1e-05,1.98994]
[1778786930050,46.86,81365.31,5.5,0.0112,1e-05,1.99006]
[1778786935085,46.86,81370.83,5.5,0.01126,1e-05,1.99812]
[1778786940120,46.86,81356.97,5.5,0.01113,1e-05,1.97793]
[1778786945157,46.86,81374.27,5.5,0.01129,1e-05,2.00316]
[1778786947373,46.86,81374.19,5.5,0.01129,1e-05,2.00305]
[1778786953212,46.86,81359.24,5.5,0.01115,1e-05,1.98122]
[1778786954197,46.86,81359.24,5.5,0.01115,1e-05,1.98122]
[1778786959254,46.86,81353.14,5.5,0.01109,1e-05,1.97238]
[1778786964290,46.86,81350.47,5.5,0.01107,1e-05,1.96851]
[1778786969328,46.86,81347.09,5.5,0.01104,1e-05,1.96363]
[1778786974363,46.86,81343.94,5.5,0.011,1e-05,1.95738]
[1778786979398,46.86,81355.44,5.5,0.0111,1e-05,1.97399]
[1778786984433,46.86,81355.96,5.5,0.01111,1e-05,1.97474]
[1778786989468,46.86,81356.76,5.5,0.01112,1e-05,1.9759]
[1778786994503,46.86,81355.83,5.5,0.01111,1e-05,1.97455]
[1778786999539,46.86,81348.07,5.5,0.01104,1e-05,1.96333]
[1778787004533,46.86,81353.79,5.5,0.01109,1e-05,1.9716]
[1778787008026,46.86,81354.52,5.5,0.01109,1e-05,1.97266]
[1778787013637,46.86,81356.3,5.5,0.01111,1e-05,1.97524]
[1778787017652,46.86,81355.78,5.5,0.01111,1e-05,1.97448]
[1778787022700,46.86,81337.6,5.5,0.01094,1e-05,1.94827]
[1778787027737,46.86,81344.08,5.5,0.011,1e-05,1.95758]
[1778787033280,46.86,81347.09,5.5,0.01102,1e-05,1.96021]
[1778787038818,46.86,81351.34,5.5,0.01106,1e-05,1.96634]
[1778787043854,46.86,81352.59,5.5,0.01107,1e-05,1.96815]
[1778787048891,46.86,81351.47,5.5,0.01106,1e-05,1.96653]
[1778787053926,46.86,81351.37,5.5,0.01106,1e-05,1.96638]
[1778787058961,46.86,81362.5,5.5,0.01116,1e-05,1.98252]
[1778787063996,46.86,81373.78,5.5,0.01126,1e-05,1.99898]
[1778787069032,46.86,81380.9,5.5,0.01133,1e-05,2.00942]
[1778787074132,46.86,81390.01,5.5,0.01142,1e-05,2.02285]
[1778787080108,46.86,81385.97,5.5,0.01138,1e-05,2.01689]
[1778787081575,46.86,81386.33,5.5,0.01138,1e-05,2.01742]
[1778787087157,46.86,81392.79,5.5,0.01144,1e-05,2.02696]
[1778787092192,46.86,81397.78,5.5,0.01148,1e-05,2.0326]
[1778787097227,46.86,81400.68,5.5,0.01151,1e-05,2.03691]
[1778787102262,46.86,81411.26,5.5,0.01161,1e-05,2.05268]
[1778787107297,46.86,81402.04,5.5,0.01152,1e-05,2.03893]
[1778787112336,46.86,81406.41,5.5,0.01156,1e-05,2.04544]
[1778787117531,46.86,81406.94,5.5,0.01157,1e-05,2.04623]
[1778787127441,46.86,81410.37,5.5,0.0116,1e-05,2.05135]
[1778787132478,46.86,81429.93,5.5,0.01179,1e-05,2.08075]
[1778787137512,46.86,81443.92,5.5,0.01193,1e-05,2.10198]
[1778787142547,46.86,81461.3,5.5,0.0121,1e-05,2.1286]
[1778787147582,46.86,81464.17,5.5,0.01212,1e-05,2.13302]
[1778787152618,46.86,81462.48,5.5,0.0121,1e-05,2.12861]
[1778787157654,46.86,81460.65,5.5,0.01208,1e-05,2.12579]
[1778787163696,46.86,81461.67,5.5,0.01209,1e-05,2.12736]
[1778787168731,46.86,81461.68,5.5,0.01209,1e-05,2.12737]
[1778787173767,46.86,81462.52,5.5,0.0121,1e-05,2.12867]
[1778787178802,46.86,81472.04,5.5,0.01219,1e-05,2.14336]
[1778787183838,46.86,81462.8,5.5,0.0121,1e-05,2.1291]
[1778787188873,46.86,81451.77,5.5,0.01199,1e-05,2.11217]
[1778787193908,46.86,81458.32,5.5,0.01206,1e-05,2.12221]
[1778787198944,46.86,81449.83,5.5,0.01197,1e-05,2.10921]
[1778787203979,46.86,81447.14,5.5,0.01195,1e-05,2.1051]
[1778787209015,46.86,81449.68,5.5,0.01197,1e-05,2.10898]
[1778787214050,46.86,81449.49,5.5,0.01196,1e-05,2.10689]
[1778787219087,46.86,81458.72,5.5,0.01205,1e-05,2.12102]
[1778787224122,46.86,81461.18,5.5,0.01208,1e-05,2.1248]
[1778787227143,46.86,81462.8,5.5,0.01209,1e-05,2.12729]
[1778787229157,46.86,81462.58,5.5,0.01209,1e-05,2.12695]
[1778787234192,46.86,81455.43,5.5,0.01202,1e-05,2.11597]
[1778787239227,46.86,81453.42,5.5,0.012,1e-05,2.11289]
[1778787244263,46.86,81453.21,5.5,0.012,1e-05,2.11257]
[1778787249298,46.86,81452.49,5.5,0.01199,1e-05,2.11147]
[1778787252319,46.86,81469.49,5.5,0.01216,1e-05,2.1376]
[1778787257354,46.86,81471.73,5.5,0.01218,1e-05,2.14106]
[1778787262389,46.86,81472.07,5.5,0.01218,1e-05,2.14159]
[1778787267424,46.86,81465.95,5.5,0.01212,1e-05,2.13214]
[1778787272459,46.86,81461.65,5.5,0.01207,1e-05,2.12371]
[1778787277494,46.86,81465.8,5.5,0.01211,1e-05,2.1301]
[1778787282529,46.86,81475.62,5.5,0.01221,1e-05,2.14527]
[1778787287564,46.86,81477.77,5.5,0.01223,1e-05,2.1486]
[1778787291229,46.86,81478.67,5.5,0.01224,1e-05,2.14999]
[1778787291592,46.86,81477.83,5.5,0.01223,1e-05,2.14869]
[1778787296627,46.87,81474.07,5.5,0.01221,1e-05,2.1449]
[1778787301662,46.87,81474.32,5.5,0.01222,1e-05,2.14737]
[1778787306697,46.88,81465.24,5.5,0.01215,1e-05,2.13539]
[1778787311732,46.89,81455.59,5.5,0.01206,1e-05,2.12278]
[1778787314851,46.9,81454.03,5.5,0.01206,1e-05,2.12129]
[1778787318783,46.9,81431.54,5.5,0.01185,1e-05,2.08882]
[1778787322819,46.92,81413.75,5.5,0.01169,1e-05,2.06453]
[1778787323755,46.92,81413.75,5.5,0.01169,1e-05,2.06453]
[1778787328861,46.93,81410.36,5.5,0.01168,1e-05,2.06277]
[1778787333896,46.94,81412.85,5.5,0.01171,1e-05,2.06745]
[1778787338932,46.95,81412.21,5.5,0.01172,1e-05,2.06922]
[1778787344779,46.97,81404.08,5.5,0.01166,1e-05,2.0598]
[1778787350009,46.98,81382.48,5.5,0.01148,1e-05,2.03112]
[1778787355690,46.99,81382.48,5.5,0.0115,1e-05,2.03354]
[1778787363019,47.01,81374.82,5.5,0.01145,1e-05,2.02701]
[1778787368136,47.03,81361.71,5.5,0.01136,1e-05,2.01155]
[1778787373172,47.04,81362.81,5.5,0.01139,1e-05,2.0163]
[1778787378208,47.06,81367.77,5.5,0.01145,1e-05,2.02666]
[1778787383244,47.07,81366.89,5.5,0.01146,1e-05,2.02836]
[1778787386291,47.08,81367.7,5.5,0.01148,1e-05,2.03076]
[1778787389636,47.08,81369.59,5.5,0.01151,1e-05,2.03493]
[1778787395329,47.09,81381.15,5.5,0.01161,1e-05,2.05146]
[1778787400365,47.09,81377.74,5.5,0.01159,1e-05,2.04711]
[1778787405400,47.09,81373.96,5.5,0.01156,1e-05,2.04245]
[1778787410435,47.1,81381.05,5.5,0.01163,1e-05,2.05368]
[1778787410848,47.1,81381.05,5.5,0.01163,1e-05,2.05368]
[1778787416478,47.1,81381.19,5.5,0.01164,1e-05,2.05467]
[1778787421513,47.1,81372.51,5.5,0.01156,1e-05,2.04242]
[1778787426548,47.11,81367.84,5.5,0.01152,1e-05,2.03627]
[1778787431235,47.11,81361.26,5.5,0.01146,1e-05,2.02718]
[1778787431583,47.11,81358.48,5.5,0.01143,1e-05,2.02326]
[1778787432414,47.11,81358.48,5.5,0.01143,1e-05,2.02326]
[1778787432596,47.11,81362.62,5.5,0.01147,1e-05,2.02936]
[1778787437625,47.12,81369.72,5.5,0.01156,1e-05,2.04266]
[1778787442876,47.14,81372.5,5.5,0.0116,1e-05,2.04957]
[1778787448702,47.15,81372.2,5.5,0.01162,1e-05,2.05243]
[1778787453737,47.16,81364.81,5.5,0.01156,1e-05,2.04248]
[1778787458772,47.17,81360.3,5.5,0.01154,1e-05,2.03865]
[1778787463807,47.19,81359.21,5.5,0.01154,1e-05,2.03988]
[1778787468842,47.2,81355.53,5.5,0.01153,1e-05,2.03726]
[1778787473877,47.21,81355.76,5.5,0.01155,1e-05,2.04043]
[1778787478923,47.22,81354.82,5.5,0.01156,1e-05,2.04184]
[1778787483947,47.24,81356.7,5.5,0.01159,1e-05,2.04738]
[1778787488983,47.25,81366.13,5.5,0.0117,1e-05,2.06405]
[1778787494017,47.26,81382.54,5.5,0.01188,1e-05,2.09118]
[1778787499052,47.27,81382.71,5.5,0.01189,1e-05,2.0938]
[1778787500577,47.27,81382.71,5.5,0.01189,1e-05,2.0938]
[1778787506907,47.28,81367.57,5.5,0.01176,1e-05,2.07257]
[1778787516171,47.3,81367.65,5.5,0.01178,1e-05,2.07566]
[1778787521206,47.31,81366.6,5.5,0.01178,1e-05,2.07654]
[1778787526241,47.32,81362.17,5.5,0.01176,1e-05,2.07236]
[1778787531276,47.33,81367.21,5.5,0.01182,1e-05,2.0823]
[1778787536311,47.34,81372.79,5.5,0.01189,1e-05,2.09306]
[1778787541346,47.35,81374.19,5.5,0.01192,1e-05,2.09746]
[1778787546381,47.36,81371.93,5.5,0.01191,1e-05,2.09632]
[1778787551416,47.37,81373.45,5.5,0.01194,1e-05,2.10091]
[1778787556452,47.38,81373.1,5.5,0.01195,1e-05,2.10265]
[1778787561486,47.39,81360.6,5.5,0.01185,1e-05,2.08609]
[1778787566521,47.4,81358.99,5.5,0.01185,1e-05,2.08603]
[1778787571556,47.41,81359.27,5.5,0.01186,1e-05,2.08753]
[1778787577598,47.42,81360.83,5.5,0.01189,1e-05,2.09274]
[1778787578605,47.43,81378.3,5.5,0.01207,1e-05,2.1196]
[1778787583640,47.43,81389.21,5.5,0.01219,1e-05,2.13823]
[1778787588459,47.44,81390.57,5.5,0.01221,1e-05,2.14189]
[1778787591476,47.45,81390.88,5.5,0.01222,1e-05,2.14354]
[1778787596733,47.46,81393.27,5.5,0.01226,1e-05,2.14959]
[1778787601768,47.46,81385.67,5.5,0.0122,1e-05,2.1399]
[1778787606803,47.47,81393.03,5.5,0.01228,1e-05,2.1531]
[1778787611838,47.48,81404.09,5.5,0.01241,1e-05,2.17202]
[1778787616873,47.49,81415.74,5.5,0.01254,1e-05,2.19178]
[1778787621908,47.5,81402.67,5.5,0.01242,1e-05,2.17319]
[1778787626943,47.5,81414.62,5.5,0.01255,1e-05,2.19338]
[1778787631978,47.51,81416.6,5.5,0.01257,1e-05,2.19619]
[1778787637018,47.52,81414.75,5.5,0.01256,1e-05,2.19487]
[1778787643061,47.52,81414.34,5.5,0.01257,1e-05,2.19612]
[1778787648097,47.53,81416.02,5.5,0.01259,1e-05,2.20028]
[1778787653131,47.54,81415.91,5.5,0.0126,1e-05,2.20163]
[1778787658166,47.54,81414.48,5.5,0.0126,1e-05,2.20091]
[1778787663201,47.55,81414.81,5.5,0.01261,1e-05,2.20293]
[1778787668236,47.56,81410.98,5.5,0.01258,1e-05,2.19845]
[1778787673271,47.56,81411.04,5.5,0.01259,1e-05,2.20007]
[1778787678307,47.57,81409.72,5.5,0.01259,1e-05,2.19951]
[1778787681328,47.57,81389.55,5.5,0.01239,1e-05,2.16918]
[1778787686363,47.58,81394.45,5.5,0.01245,1e-05,2.17845]
[1778787691402,47.59,81404.98,5.5,0.01256,1e-05,2.19458]
[1778787696438,47.59,81422.06,5.5,0.01274,1e-05,2.22271]
[1778787699734,47.6,81418.21,5.5,0.01271,1e-05,2.21719]
[1778787705501,47.6,81420.07,5.5,0.01274,1e-05,2.22197]
[1778787711156,47.61,81419.54,5.5,0.01274,1e-05,2.22248]
[1778787716579,47.62,81429.08,5.5,0.01285,1e-05,2.2391]
[1778787721616,47.62,81427.49,5.5,0.01284,1e-05,2.23782]
[1778787726653,47.63,81428.0,5.5,0.01286,1e-05,2.23988]
[1778787731688,47.63,81428.17,5.5,0.01287,1e-05,2.24138]
[1778787736723,47.64,81434.4,5.5,0.01294,1e-05,2.25271]
[1778787741758,47.64,81439.85,5.5,0.013,1e-05,2.2625]
[1778787746517,47.65,81439.85,5.5,0.01301,1e-05,2.26334]
[1778787751828,47.65,81439.39,5.5,0.013,1e-05,2.26197]
[1778787756863,47.65,81438.89,5.5,0.013,1e-05,2.2622]
[1778787761898,47.66,81438.72,5.5,0.01301,1e-05,2.26296]
[1778787763555,47.66,81438.79,5.5,0.01301,1e-05,2.26328]
[1778787768947,47.67,81438.77,5.5,0.01302,1e-05,2.26449]
[1778787773982,47.67,81438.7,5.5,0.01303,1e-05,2.26542]
[1778787782038,47.68,81438.61,5.5,0.01304,1e-05,2.26693]
[1778787787073,47.68,81438.87,5.5,0.01305,1e-05,2.26837]
[1778787792108,47.68,81438.8,5.5,0.01305,1e-05,2.26928]
[1778787797144,47.69,81438.84,5.5,0.01306,1e-05,2.27036]
[1778787797609,47.69,81438.84,5.5,0.01306,1e-05,2.27036]
[1778787798056,47.69,81438.84,5.5,0.01306,1e-05,2.27036]
[1778787803186,47.7,81428.94,5.5,0.01298,1e-05,2.25759]
[1778787808221,47.71,81431.6,5.5,0.01302,1e-05,2.26447]
[1778787813258,47.72,81419.55,5.5,0.0129,1e-05,2.24615]
[1778787818293,47.74,81424.72,5.5,0.01298,1e-05,2.25709]
[1778787823328,47.75,81428.71,5.5,0.01303,1e-05,2.26608]
[1778787828363,47.76,81428.78,5.5,0.01305,1e-05,2.2688]
[1778787835412,47.77,81428.81,5.5,0.01308,1e-05,2.27245]
[1778787841066,47.78,81429.03,5.5,0.01309,1e-05,2.27433]
[1778787846489,47.8,81438.4,5.5,0.01321,1e-05,2.29329]
[1778787851524,47.81,81437.97,5.5,0.01322,1e-05,2.29495]
[1778787856559,47.81,81438.24,5.5,0.01324,1e-05,2.29772]
[1778787862601,47.83,81439.94,5.5,0.01328,1e-05,2.30322]
[1778787867636,47.84,81441.14,5.5,0.01331,1e-05,2.30741]
[1778787873678,47.85,81442.14,5.5,0.01333,1e-05,2.30976]
[1778787878745,47.86,81461.96,5.5,0.01355,1e-05,2.34405]
[1778787883781,47.86,81461.61,5.5,0.01356,1e-05,2.34536]
[1778787884887,47.86,81461.61,5.5,0.01356,1e-05,2.34536]
[1778787890832,47.88,81466.99,5.5,0.01364,1e-05,2.35712]
[1778787894607,47.88,81466.83,5.5,0.01364,1e-05,2.35815]
[1778787895386,47.88,81467.35,5.5,0.01365,1e-05,2.35942]
[1778787900901,47.89,81449.79,5.5,0.01348,1e-05,2.33338]
[1778787905936,47.9,81446.55,5.5,0.01346,1e-05,2.33041]
[1778787910971,47.91,81444.77,5.5,0.01346,1e-05,2.32985]
[1778787921041,47.93,81442.61,5.5,0.01347,1e-05,2.33106]
[1778787926076,47.94,81442.09,5.5,0.01348,1e-05,2.33255]
[1778787933126,47.95,81442.75,5.5,0.0135,1e-05,2.33496]
[1778787942190,47.97,81441.13,5.5,0.01351,1e-05,2.33655]
[1778787947225,47.98,81442.06,5.5,0.01353,1e-05,2.34043]
[1778787953267,47.99,81441.92,5.5,0.01355,1e-05,2.34303]
[1778787959309,48.01,81440.51,5.5,0.01355,1e-05,2.34354]
[1778787964344,48.01,81437.69,5.5,0.01354,1e-05,2.3413]
[1778787969381,48.02,81436.89,5.5,0.01355,1e-05,2.34237]
[1778787974416,48.03,81436.5,5.5,0.01356,1e-05,2.3441]
[1778787980459,48.05,81435.2,5.5,0.01356,1e-05,2.3448]
[1778787985494,48.06,81436.89,5.5,0.0136,1e-05,2.34988]
[1778787990529,48.06,81436.32,5.5,0.01361,1e-05,2.35126]
[1778787995564,48.07,81445.57,5.5,0.01371,1e-05,2.36669]
[1778788000599,48.08,81445.02,5.5,0.01372,1e-05,2.36791]
[1778788005634,48.09,81445.74,5.5,0.01374,1e-05,2.37119]
[1778788010671,48.1,81447.48,5.5,0.01377,1e-05,2.37611]
[1778788015706,48.11,81446.38,5.5,0.01377,1e-05,2.37634]
[1778788020741,48.12,81446.13,5.5,0.01379,1e-05,2.37795]
[1778788025776,48.12,81446.43,5.5,0.0138,1e-05,2.38044]
[1778788030819,48.13,81446.46,5.5,0.01381,1e-05,2.38208]
[1778788032787,48.13,81447.32,5.5,0.01383,1e-05,2.38391]
[1778788034618,48.13,81448.68,5.5,0.01384,1e-05,2.38579]
[1778788037486,48.13,81448.73,5.5,0.01383,1e-05,2.3851]
[1778788044291,48.12,81446.72,5.5,0.01381,1e-05,2.38094]
[1778788044915,48.12,81419.45,5.5,0.01351,1e-05,2.3364]
[1778788049946,48.13,81422.11,5.5,0.01354,1e-05,2.34094]
[1778788054981,48.13,81422.23,5.5,0.01353,1e-05,2.33941]
[1778788063041,48.13,81423.41,5.5,0.01355,1e-05,2.34165]
[1778788068077,48.13,81426.13,5.5,0.01358,1e-05,2.34626]
[1778788075503,48.13,81425.65,5.5,0.01357,1e-05,2.3456]
[1778788083182,48.13,81425.75,5.5,0.01358,1e-05,2.34609]
[1778788088217,48.13,81425.79,5.5,0.01358,1e-05,2.34631]
[1778788095266,48.13,81423.27,5.5,0.01355,1e-05,2.34242]
[1778788100322,48.13,81407.67,5.5,0.01339,1e-05,2.31745]
[1778788100673,48.13,81407.67,5.5,0.01339,1e-05,2.31745]
[1778788101311,48.13,81390.21,5.5,0.01321,1e-05,2.28997]
[1778788108359,48.15,81405.95,5.5,0.0134,1e-05,2.31862]
[1778788114401,48.16,81414.75,5.5,0.0135,1e-05,2.33333]
[1778788120443,48.16,81428.72,5.5,0.01365,1e-05,2.3561]
[1778788125478,48.16,81428.44,5.5,0.01365,1e-05,2.35648]
[1778788130513,48.17,81428.88,5.5,0.01367,1e-05,2.35923]
[1778788132509,48.17,81428.4,5.5,0.01367,1e-05,2.35885]
[1778788135176,48.18,81425.8,5.5,0.01364,1e-05,2.35511]
[1778788143610,48.16,81420.86,5.5,0.01357,1e-05,2.34438]
[1778788148639,48.16,81412.84,5.5,0.01347,1e-05,2.32974]
[1778788153674,48.15,81411.07,5.5,0.01344,1e-05,2.32532]
[1778788158709,48.14,81404.62,5.5,0.01337,1e-05,2.31343]
[1778788163744,48.14,81406.54,5.5,0.01338,1e-05,2.31505]
[1778788168779,48.13,81405.62,5.5,0.01336,1e-05,2.31208]
[1778788173814,48.13,81405.07,5.5,0.01333,1e-05,2.3078]
[1778788178559,48.12,81400.3,5.5,0.01327,1e-05,2.2993]
[1778788183886,48.12,81409.92,5.5,0.01337,1e-05,2.31436]
[1778788188921,48.12,81411.15,5.5,0.01339,1e-05,2.31659]
[1778788193958,48.12,81409.84,5.5,0.01338,1e-05,2.31475]
[1778788198991,48.12,81408.77,5.5,0.01337,1e-05,2.31332]
[1778788198991,48.12,81408.77,5.5,0.01337,1e-05,2.31332]
[1778788203304,48.13,81394.05,5.5,0.01321,1e-05,2.28996]
[1778788205035,48.13,81415.57,5.5,0.01344,1e-05,2.32472]
[1778788210072,48.13,81417.17,5.5,0.01346,1e-05,2.32747]
[1778788215108,48.13,81420.73,5.5,0.0135,1e-05,2.33341]
[1778788217309,48.13,81421.68,5.5,0.01351,1e-05,2.33498]
[1778788217584,48.13,81421.68,5.5,0.01351,1e-05,2.33498]
[1778788225179,48.13,81426.06,5.5,0.01356,1e-05,2.34236]
[1778788230214,48.13,81424.06,5.5,0.01354,1e-05,2.33921]
[1778788235249,48.13,81416.47,5.5,0.01345,1e-05,2.32517]
[1778788240284,48.13,81410.05,5.5,0.01338,1e-05,2.31515]
[1778788245319,48.13,81410.29,5.5,0.01338,1e-05,2.31585]
[1778788250354,48.13,81412.08,5.5,0.01341,1e-05,2.31898]
[1778788255389,48.14,81411.38,5.5,0.0134,1e-05,2.31818]
[1778788260426,48.14,81410.68,5.5,0.01339,1e-05,2.31728]
[1778788265459,48.14,81407.96,5.5,0.01337,1e-05,2.31331]
[1778788270495,48.14,81399.55,5.5,0.01328,1e-05,2.30017]
[1778788275530,48.14,81396.77,5.5,0.01326,1e-05,2.29616]
[1778788280565,48.14,81390.41,5.5,0.01319,1e-05,2.28652]
[1778788286607,48.15,81391.32,5.5,0.01321,1e-05,2.28863]
[1778788291642,48.15,81391.01,5.5,0.0132,1e-05,2.28678]
[1778788296677,48.15,81375.56,5.5,0.01304,1e-05,2.26296]
[1778788299255,48.15,81375.22,5.5,0.01304,1e-05,2.26273]
[1778788304733,48.16,81373.97,5.5,0.01303,1e-05,2.26166]
[1778788309769,48.16,81377.23,5.5,0.01307,1e-05,2.26753]
[1778788315811,48.16,81376.91,5.5,0.01307,1e-05,2.26782]
[1778788320846,48.17,81376.73,5.5,0.01307,1e-05,2.26818]
[1778788325884,48.17,81376.75,5.5,0.01308,1e-05,2.26885]
[1778788330922,48.17,81393.01,5.5,0.01325,1e-05,2.29524]
[1778788335957,48.17,81394.64,5.5,0.01327,1e-05,2.29826]
[1778788340992,48.17,81405.91,5.5,0.01339,1e-05,2.31672]
[1778788346027,48.17,81420.2,5.5,0.01355,1e-05,2.33994]
[1778788351062,48.17,81429.08,5.5,0.01363,1e-05,2.35245]
[1778788356097,48.17,81442.49,5.5,0.01377,1e-05,2.37429]
[1778788361132,48.17,81439.26,5.5,0.01374,1e-05,2.36883]
[1778788364851,48.17,81439.56,5.5,0.01374,1e-05,2.36921]
[1778788371203,48.17,81437.17,5.5,0.01371,1e-05,2.36514]
[1778788376237,48.17,81429.92,5.5,0.01364,1e-05,2.35327]
[1778788379744,48.17,81429.89,5.5,0.01364,1e-05,2.35322]
[1778788382761,48.17,81440.82,5.5,0.01375,1e-05,2.37102]
[1778788385732,48.17,81440.54,5.5,0.01375,1e-05,2.37047]
[1778788391346,48.17,81444.62,5.5,0.01379,1e-05,2.37692]
[1778788396381,48.17,81448.48,5.5,0.01383,1e-05,2.38303]
[1778788401416,48.17,81451.9,5.5,0.01387,1e-05,2.38838]
[1778788406451,48.17,81439.04,5.5,0.01373,1e-05,2.36699]
[1778788411487,48.17,81439.66,5.5,0.01372,1e-05,2.36593]
[1778788414990,48.17,81435.56,5.5,0.01368,1e-05,2.35919]
[1778788420550,48.17,81439.64,5.5,0.01372,1e-05,2.36576]
[1778788425585,48.17,81438.21,5.5,0.0137,1e-05,2.36333]
[1778788430620,48.17,81438.35,5.5,0.01371,1e-05,2.36345]
[1778788436058,48.17,81437.8,5.5,0.0137,1e-05,2.36246]
[1778788435656,48.17,81454.62,5.5,0.01388,1e-05,2.39005]
[1778788437672,48.16,81477.33,5.5,0.01413,1e-05,2.42756]
[1778788442707,48.16,81473.44,5.5,0.01408,1e-05,2.42039]
[1778788444996,48.16,81472.84,5.5,0.01407,1e-05,2.41914]
[1778788450322,48.16,81466.94,5.5,0.014,1e-05,2.40874]
[1778788451509,48.16,81458.66,5.5,0.01391,1e-05,2.39494]
[1778788456811,48.16,81445.31,5.5,0.01377,1e-05,2.37266]
[1778788459400,48.16,81445.85,5.5,0.01377,1e-05,2.37346]
[1778788464867,48.16,81447.17,5.5,0.01378,1e-05,2.37537]
[1778788469902,48.15,81458.13,5.5,0.0139,1e-05,2.39315]
[1778788474938,48.15,81467.55,5.5,0.01399,1e-05,2.40639]
[1778788479973,48.15,81472.15,5.5,0.01404,1e-05,2.41357]
[1778788485008,48.15,81476.36,5.5,0.01408,1e-05,2.42]
[1778788490043,48.15,81476.58,5.5,0.01408,1e-05,2.41979]
[1778788498099,48.14,81478.01,5.5,0.01409,1e-05,2.42122]
[1778788500637,48.14,81479.84,5.5,0.01411,1e-05,2.42415]
[1778788501255,48.14,81477.16,5.5,0.01408,1e-05,2.41956]
[1778788501343,48.14,81477.16,5.5,0.01408,1e-05,2.41956]
[1778788501456,48.14,81448.83,5.5,0.01377,1e-05,2.37264]
[1778788504084,48.14,81436.15,5.5,0.01363,1e-05,2.35228]
[1778788504985,48.14,81437.75,5.5,0.01365,1e-05,2.35489]
[1778788505602,48.14,81425.6,5.5,0.01352,1e-05,2.33557]
[1778788505714,48.14,81425.6,5.5,0.01352,1e-05,2.33557]
[1778788505990,48.14,81425.6,5.5,0.01352,1e-05,2.33557]
[1778788507001,48.14,81425.03,5.5,0.01352,1e-05,2.33467]
[1778788512207,48.15,81423.34,5.5,0.0135,1e-05,2.33214]
[1778788517242,48.15,81420.62,5.5,0.01347,1e-05,2.32792]
[1778788522277,48.15,81420.71,5.5,0.01347,1e-05,2.32827]
[1778788527312,48.15,81416.85,5.5,0.01344,1e-05,2.32228]
[1778788532347,48.15,81417.27,5.5,0.01343,1e-05,2.32133]
[1778788537383,48.15,81422.01,5.5,0.01348,1e-05,2.32919]
[1778788542417,48.15,81417.99,5.5,0.01344,1e-05,2.32286]
[1778788547452,48.15,81416.64,5.5,0.01343,1e-05,2.32088]
[1778788552487,48.15,81416.1,5.5,0.01342,1e-05,2.32021]
[1778788557523,48.15,81413.64,5.5,0.0134,1e-05,2.31649]
[1778788562566,48.15,81416.88,5.5,0.01344,1e-05,2.32198]
[1778788567595,48.15,81431.72,5.5,0.01359,1e-05,2.34607]
[1778788572633,48.15,81424.34,5.5,0.01352,1e-05,2.33415]
[1778788577668,48.16,81420.7,5.5,0.01348,1e-05,2.32837]
[1778788582703,48.16,81410.23,5.5,0.01337,1e-05,2.31171]
[1778788587738,48.16,81409.46,5.5,0.01336,1e-05,2.31076]
[1778788592773,48.16,81402.9,5.5,0.01328,1e-05,2.29866]
[1778788597808,48.16,81403.15,5.5,0.01329,1e-05,2.29943]
[1778788602843,48.16,81403.64,5.5,0.0133,1e-05,2.30057]
[1778788608885,48.16,81411.38,5.5,0.01338,1e-05,2.31333]
[1778788613922,48.16,81416.19,5.5,0.01343,1e-05,2.32122]
[1778788618958,48.16,81424.14,5.5,0.01352,1e-05,2.33424]
[1778788623994,48.16,81426.64,5.5,0.01355,1e-05,2.33839]
[1778788629028,48.17,81425.29,5.5,0.01353,1e-05,2.33628]
[1778788634063,48.17,81416.19,5.5,0.01344,1e-05,2.32177]
[1778788639098,48.17,81416.81,5.5,0.01344,1e-05,2.32299]
[1778788644133,48.17,81421.2,5.5,0.01349,1e-05,2.33027]
[1778788649168,48.17,81422.61,5.5,0.01351,1e-05,2.33271]
[1778788654203,48.17,81422.36,5.5,0.0135,1e-05,2.33053]
[1778788660245,48.17,81419.27,5.5,0.01346,1e-05,2.32574]
[1778788665280,48.17,81413.93,5.5,0.01341,1e-05,2.31737]
[1778788670315,48.17,81413.18,5.5,0.0134,1e-05,2.31642]
[1778788675350,48.17,81412.85,5.5,0.0134,1e-05,2.31615]
[1778788680385,48.17,81412.57,5.5,0.0134,1e-05,2.31597]
[1778788685426,48.18,81410.47,5.5,0.01338,1e-05,2.31286]
[1778788690461,48.18,81412.1,5.5,0.0134,1e-05,2.31578]
[1778788695496,48.18,81410.82,5.5,0.01339,1e-05,2.31402]
[1778788700531,48.18,81409.92,5.5,0.01338,1e-05,2.31287]
[1778788705566,48.18,81409.02,5.5,0.01337,1e-05,2.3118]
[1778788710601,48.18,81408.64,5.5,0.01337,1e-05,2.3115]
[1778788715637,48.18,81409.35,5.5,0.01337,1e-05,2.31103]
[1778788721678,48.18,81408.68,5.5,0.01337,1e-05,2.31032]
[1778788726715,48.19,81405.97,5.5,0.01334,1e-05,2.30627]
[1778788731751,48.19,81394.09,5.5,0.01322,1e-05,2.28771]
[1778788736788,48.19,81393.5,5.5,0.01321,1e-05,2.28721]
[1778788741823,48.19,81391.48,5.5,0.0132,1e-05,2.28444]
[1778788746858,48.19,81401.7,5.5,0.01331,1e-05,2.30118]
[1778788751893,48.19,81397.25,5.5,0.01326,1e-05,2.29439]
[1778788756932,48.2,81406.79,5.5,0.01336,1e-05,2.30992]
[1778788761967,48.2,81400.61,5.5,0.0133,1e-05,2.30025]
[1778788767002,48.2,81396.65,5.5,0.01326,1e-05,2.29421]
[1778788772039,48.2,81391.61,5.5,0.0132,1e-05,2.28463]
[1778788777074,48.2,81400.85,5.5,0.0133,1e-05,2.29971]
[1778788782109,48.2,81413.31,5.5,0.01343,1e-05,2.31989]
[1778788787144,48.2,81428.94,5.5,0.0136,1e-05,2.3452]
[1778788789991,48.2,81436.13,5.5,0.01367,1e-05,2.35684]
[1778788794583,48.2,81435.2,5.5,0.01366,1e-05,2.35507]
[1778788794768,48.2,81435.2,5.5,0.01366,1e-05,2.35507]
[1778788794868,48.2,81435.2,5.5,0.01366,1e-05,2.35507]
[1778788795200,48.2,81415.9,5.5,0.01346,1e-05,2.3238]
[1778788795644,48.2,81415.9,5.5,0.01346,1e-05,2.3238]
[1778788796133,48.2,81415.9,5.5,0.01346,1e-05,2.3238]
[1778788796207,48.2,81412.17,5.5,0.01342,1e-05,2.31776]
[1778788796581,48.2,81412.17,5.5,0.01342,1e-05,2.31776]
[1778788797484,48.2,81416.38,5.5,0.01347,1e-05,2.32513]
[1778788797544,48.2,81416.38,5.5,0.01347,1e-05,2.32513]
[1778788798221,48.2,81419.96,5.5,0.0135,1e-05,2.33092]
[1778788798476,48.2,81419.96,5.5,0.0135,1e-05,2.33092]
[1778788799140,48.2,81419.96,5.5,0.0135,1e-05,2.33092]
[1778788800494,48.2,81422.82,5.5,0.01353,1e-05,2.33555]
[1778788800937,48.2,81422.82,5.5,0.01353,1e-05,2.33555]
[1778788801658,48.2,81435.97,5.5,0.01367,1e-05,2.3569]
[1778788803555,48.2,81441.14,5.5,0.01373,1e-05,2.36524]
[1778788805073,48.2,81442.78,5.5,0.01375,1e-05,2.36788]
[1778788805114,48.2,81442.78,5.5,0.01375,1e-05,2.36788]
[1778788805286,48.2,81445.08,5.5,0.01377,1e-05,2.37158]
[1778788805784,48.2,81445.08,5.5,0.01377,1e-05,2.37158]
[1778788806293,48.2,81445.39,5.5,0.01378,1e-05,2.3726]
[1778788806579,48.2,81445.39,5.5,0.01378,1e-05,2.3726]
[1778788809594,48.2,81448.86,5.5,0.01381,1e-05,2.37809]
[1778788811338,48.2,81448.97,5.5,0.01382,1e-05,2.3782]
[1778788812004,48.2,81448.97,5.5,0.01382,1e-05,2.3782]
[1778788817441,48.19,81448.32,5.5,0.01379,1e-05,2.37447]
[1778788818813,48.19,81448.32,5.5,0.01379,1e-05,2.37447]
[1778788824491,48.18,81437.61,5.5,0.01366,1e-05,2.35418]
[1778788829526,48.17,81438.17,5.5,0.01365,1e-05,2.35315]
[1778788834562,48.16,81439.47,5.5,0.01364,1e-05,2.35139]
[1778788839597,48.16,81449.69,5.5,0.01374,1e-05,2.36611]
[1778788844632,48.15,81452.23,5.5,0.01375,1e-05,2.36823]
[1778788848937,48.15,81452.66,5.5,0.01375,1e-05,2.36853]
[1778788850893,48.14,81452.56,5.5,0.01374,1e-05,2.36676]
[1778788854426,48.13,81452.17,5.5,0.01373,1e-05,2.36453]
[1778788856432,48.13,81452.68,5.5,0.01373,1e-05,2.36458]
[1778788857241,48.13,81452.68,5.5,0.01373,1e-05,2.36458]
[1778788859278,48.13,81452.68,5.5,0.01372,1e-05,2.3638]
[1778788860363,48.13,81452.62,5.5,0.01372,1e-05,2.36367]
[1778788860862,48.13,81452.59,5.5,0.01372,1e-05,2.36359]
[1778788861101,48.13,81452.59,5.5,0.01372,1e-05,2.36359]
[1778788861444,48.13,81466.33,5.5,0.01387,1e-05,2.38613]
[1778788864991,48.13,81479.61,5.5,0.01401,1e-05,2.40787]
[1778788867314,48.12,81474.98,5.5,0.01396,1e-05,2.39999]
[1778788871737,48.12,81474.5,5.5,0.01395,1e-05,2.39866]
[1778788876867,48.12,81476.7,5.5,0.01397,1e-05,2.40176]
[1778788881902,48.12,81476.42,5.5,0.01397,1e-05,2.40089]
[1778788887944,48.12,81477.47,5.5,0.01397,1e-05,2.40214]
[1778788892979,48.12,81477.64,5.5,0.01396,1e-05,2.40004]
[1778788900028,48.11,81477.49,5.5,0.01396,1e-05,2.39923]
[1778788905063,48.11,81477.62,5.5,0.01395,1e-05,2.39905]
[1778788910098,48.11,81477.69,5.5,0.01395,1e-05,2.39878]
[1778788910697,48.11,81477.69,5.5,0.01395,1e-05,2.39878]
[1778788917148,48.11,81477.86,5.5,0.01395,1e-05,2.39852]
[1778788920922,48.11,81482.28,5.5,0.014,1e-05,2.4056]
[1778788926211,48.1,81485.79,5.5,0.01403,1e-05,2.41087]
[1778788926492,48.1,81485.79,5.5,0.01403,1e-05,2.41087]
[1778788932254,48.09,81488.56,5.5,0.01404,1e-05,2.41272]
[1778788937289,48.08,81488.72,5.5,0.01403,1e-05,2.41067]
[1778788938898,48.08,81488.68,5.5,0.01403,1e-05,2.41014]
[1778788944339,48.08,81489.53,5.5,0.01403,1e-05,2.4106]
[1778788949374,48.08,81488.99,5.5,0.01402,1e-05,2.40922]
[1778788955416,48.07,81488.48,5.5,0.014,1e-05,2.40583]
[1778788960453,48.07,81487.53,5.5,0.01399,1e-05,2.40382]
[1778788965488,48.07,81489.12,5.5,0.014,1e-05,2.40603]
[1778788970523,48.07,81498.08,5.5,0.0141,1e-05,2.42049]
[1778788975558,48.07,81497.58,5.5,0.01409,1e-05,2.41912]
[1778788980599,48.06,81492.34,5.5,0.01403,1e-05,2.40992]
[1778788985634,48.06,81506.81,5.5,0.01418,1e-05,2.43354]
[1778788990669,48.06,81507.73,5.5,0.01419,1e-05,2.43443]
[1778788995704,48.06,81507.4,5.5,0.01418,1e-05,2.4332]
[1778789000739,48.05,81508.24,5.5,0.01419,1e-05,2.43393]
[1778789005775,48.05,81512.65,5.5,0.01423,1e-05,2.44061]
[1778789010811,48.05,81519.21,5.5,0.0143,1e-05,2.45091]
[1778789015846,48.04,81518.48,5.5,0.01427,1e-05,2.44688]
[1778789020881,48.04,81523.06,5.5,0.01432,1e-05,2.45382]
[1778789025916,48.04,81521.73,5.5,0.0143,1e-05,2.45059]
[1778789030951,48.03,81521.04,5.5,0.01429,1e-05,2.44862]
[1778789035986,48.03,81522.18,5.5,0.01429,1e-05,2.44976]
[1778789041027,48.03,81522.24,5.5,0.01429,1e-05,2.44907]
[1778789047134,48.03,81522.32,5.5,0.01429,1e-05,2.44889]
[1778789050090,48.02,81540.42,5.5,0.01448,1e-05,2.47838]
[1778789055371,48.02,81549.83,5.5,0.01458,1e-05,2.49355]
[1778789056376,48.02,81554.23,5.5,0.01463,1e-05,2.50085]
[1778789062175,48.01,81555.11,5.5,0.01463,1e-05,2.50056]
[1778789067217,48.01,81556.19,5.5,0.01464,1e-05,2.5012]
[1778789072252,48.0,81559.64,5.5,0.01465,1e-05,2.50379]
[1778789077287,48.0,81562.28,5.5,0.01468,1e-05,2.50706]
[1778789082322,47.99,81566.6,5.5,0.01472,1e-05,2.51314]
[1778789090378,47.98,81557.24,5.5,0.01459,1e-05,2.49487]
[1778789095413,47.98,81548.27,5.5,0.01448,1e-05,2.4784]
[1778789100448,47.97,81549.61,5.5,0.01449,1e-05,2.47961]
[1778789105483,47.97,81549.29,5.5,0.01448,1e-05,2.47801]
[1778789113539,47.96,81549.25,5.5,0.01447,1e-05,2.47631]
[1778789116600,47.96,81549.25,5.5,0.01447,1e-05,2.47631]
[1778789116711,47.96,81554.21,5.5,0.01452,1e-05,2.48416]
[1778789122604,47.95,81552.88,5.5,0.0145,1e-05,2.48053]
[1778789127639,47.95,81549.84,5.5,0.01446,1e-05,2.47433]
[1778789132674,47.95,81548.06,5.5,0.01442,1e-05,2.46835]
[1778789137709,47.94,81550.89,5.5,0.01444,1e-05,2.47216]
[1778789142744,47.94,81550.44,5.5,0.01443,1e-05,2.47047]
[1778789145588,47.94,81550.44,5.5,0.01443,1e-05,2.47047]
[1778789145775,47.94,81547.84,5.5,0.0144,1e-05,2.46552]
[1778789146485,47.94,81547.84,5.5,0.0144,1e-05,2.46552]
[1778789146534,47.94,81520.1,5.5,0.01409,1e-05,2.41868]
[1778789146899,47.94,81520.1,5.5,0.01409,1e-05,2.41868]
[1778789146975,47.94,81490.3,5.5,0.01376,1e-05,2.36924]
[1778789150844,47.94,81482.82,5.5,0.01368,1e-05,2.35698]
[1778789155848,47.94,81492.59,5.5,0.01379,1e-05,2.37303]
[1778789160872,47.94,81491.47,5.5,0.01377,1e-05,2.3711]
[1778789165909,47.94,81495.68,5.5,0.01382,1e-05,2.37793]
[1778789171751,47.94,81493.57,5.5,0.01379,1e-05,2.37435]
[1778789176986,47.93,81509.96,5.5,0.01397,1e-05,2.4013]
[1778789182026,47.93,81510.49,5.5,0.01398,1e-05,2.40191]
[1778789182761,47.93,81510.49,5.5,0.01398,1e-05,2.40191]
[1778789188077,47.93,81508.2,5.5,0.01395,1e-05,2.39775]
[1778789193461,47.93,81509.03,5.5,0.01395,1e-05,2.39687]
[1778789198398,47.93,81510.86,5.5,0.01396,1e-05,2.39961]
[1778789198559,47.93,81510.86,5.5,0.01396,1e-05,2.39961]
[1778789198615,47.93,81510.86,5.5,0.01396,1e-05,2.39961]
[1778789199174,47.93,81518.93,5.5,0.01405,1e-05,2.413]
[1778789199272,47.93,81547.51,5.5,0.01437,1e-05,2.46109]
[1778789200104,47.93,81547.51,5.5,0.01437,1e-05,2.46109]
[1778789202547,47.93,81567.91,5.5,0.0146,1e-05,2.49556]
[1778789203120,47.93,81566.0,5.5,0.01458,1e-05,2.49205]
[1778789203836,47.93,81565.6,5.5,0.01457,1e-05,2.49115]
[1778789209230,47.92,81568.38,5.5,0.01459,1e-05,2.49456]
[1778789214265,47.92,81573.86,5.5,0.01465,1e-05,2.50278]
[1778789219300,47.91,81574.96,5.5,0.01465,1e-05,2.50347]
[1778789224336,47.91,81588.46,5.5,0.0148,1e-05,2.52548]
[1778789229371,47.9,81592.29,5.5,0.01484,1e-05,2.53074]
[1778789234406,47.9,81597.17,5.5,0.01488,1e-05,2.53781]
[1778789239441,47.89,81595.1,5.5,0.01485,1e-05,2.5328]
[1778789244479,47.88,81595.78,5.5,0.01485,1e-05,2.53256]
[1778789249517,47.88,81596.57,5.5,0.01485,1e-05,2.53252]
[1778789254552,47.87,81598.54,5.5,0.01485,1e-05,2.53246]
[1778789258259,47.87,81591.0,5.5,0.01476,1e-05,2.51854]
[1778789259361,47.87,81576.38,5.5,0.01459,1e-05,2.4931]
[1778789262368,47.87,81570.31,5.5,0.01451,1e-05,2.48209]
[1778789269029,47.86,81570.2,5.5,0.0145,1e-05,2.48089]
[1778789270038,47.86,81570.01,5.5,0.0145,1e-05,2.47996]
[1778789279729,47.85,81578.8,5.5,0.01458,1e-05,2.49284]
[1778789284765,47.85,81581.09,5.5,0.0146,1e-05,2.49564]
[1778789289801,47.84,81574.19,5.5,0.01452,1e-05,2.48271]
[1778789294836,47.84,81580.19,5.5,0.01458,1e-05,2.49193]
[1778789300878,47.83,81579.34,5.5,0.01456,1e-05,2.48917]
[1778789305913,47.83,81578.86,5.5,0.01455,1e-05,2.48729]
[1778789310950,47.82,81579.47,5.5,0.01455,1e-05,2.48729]
[1778789315984,47.82,81576.07,5.5,0.01449,1e-05,2.47845]
[1778789321022,47.82,81575.19,5.5,0.01447,1e-05,2.47599]
[1778789326279,47.81,81573.29,5.5,0.01445,1e-05,2.47199]
[1778789326367,47.81,81573.29,5.5,0.01445,1e-05,2.47199]
[1778789326596,47.81,81573.29,5.5,0.01445,1e-05,2.47199]
[1778789327514,47.81,81562.31,5.5,0.01432,1e-05,2.45298]
[1778789328251,47.81,81551.45,5.5,0.0142,1e-05,2.4345]
[1778789330518,47.81,81551.47,5.5,0.01419,1e-05,2.43441]
[1778789330866,47.81,81551.47,5.5,0.01419,1e-05,2.43441]
[1778789332536,47.81,81552.18,5.5,0.0142,1e-05,2.43537]
[1778789332540,47.81,81552.18,5.5,0.0142,1e-05,2.43537]
[1778789333970,47.81,81560.88,5.5,0.0143,1e-05,2.44984]
[1778789335547,47.81,81565.91,5.5,0.01435,1e-05,2.45825]
[1778789335894,47.81,81565.91,5.5,0.01435,1e-05,2.45825]
[1778789338554,47.81,81562.96,5.5,0.01432,1e-05,2.45278]
[1778789344184,47.8,81566.48,5.5,0.01435,1e-05,2.45769]
[1778789349220,47.8,81564.77,5.5,0.01432,1e-05,2.45402]
[1778789354254,47.8,81550.77,5.5,0.01416,1e-05,2.42961]
[1778789356476,47.8,81550.12,5.5,0.01415,1e-05,2.42838]
[1778789360430,47.79,81549.8,5.5,0.01415,1e-05,2.42733]
[1778789365804,47.79,81549.62,5.5,0.01414,1e-05,2.42652]
[1778789371379,47.79,81549.73,5.5,0.01413,1e-05,2.42404]
[1778789375407,47.79,81532.75,5.5,0.01394,1e-05,2.39531]
[1778789375952,47.79,81532.75,5.5,0.01394,1e-05,2.39531]
[1778789381450,47.79,81543.87,5.5,0.01406,1e-05,2.41363]
[1778789386486,47.79,81544.23,5.5,0.01406,1e-05,2.41387]
[1778789391521,47.78,81544.71,5.5,0.01406,1e-05,2.41435]
[1778789397563,47.78,81544.01,5.5,0.01405,1e-05,2.41281]
[1778789402598,47.78,81544.99,5.5,0.01406,1e-05,2.41416]
[1778789407633,47.78,81556.9,5.5,0.01419,1e-05,2.43381]
[1778789407984,47.78,81556.9,5.5,0.01419,1e-05,2.43381]
[1778789413675,47.78,81559.58,5.5,0.01422,1e-05,2.43776]
[1778789418710,47.78,81548.75,5.5,0.01409,1e-05,2.41902]
[1778789423745,47.77,81544.79,5.5,0.01405,1e-05,2.41202]
[1778789428780,47.77,81547.66,5.5,0.01408,1e-05,2.41651]
[1778789434822,47.77,81547.36,5.5,0.01406,1e-05,2.41361]
[1778789439858,47.77,81544.5,5.5,0.01403,1e-05,2.40852]
[1778789444893,47.77,81542.09,5.5,0.014,1e-05,2.40425]
[1778789449928,47.77,81540.63,5.5,0.01398,1e-05,2.4016]
[1778789454963,47.77,81540.78,5.5,0.01398,1e-05,2.40164]
[1778789459998,47.77,81551.12,5.5,0.01409,1e-05,2.4187]
[1778789465033,47.77,81547.65,5.5,0.01405,1e-05,2.41252]
[1778789470068,47.76,81548.2,5.5,0.01406,1e-05,2.41312]
[1778789475104,47.76,81548.16,5.5,0.01405,1e-05,2.41274]
[1778789480139,47.76,81548.55,5.5,0.01406,1e-05,2.41309]
[1778789487188,47.76,81548.5,5.5,0.01405,1e-05,2.41259]
[1778789492223,47.76,81551.24,5.5,0.01407,1e-05,2.41488]
[1778789497258,47.76,81548.42,5.5,0.01404,1e-05,2.40984]
[1778789502293,47.76,81545.66,5.5,0.014,1e-05,2.40495]
[1778789507328,47.76,81546.04,5.5,0.01401,1e-05,2.40534]
[1778789512370,47.75,81535.49,5.5,0.01389,1e-05,2.3875]
[1778789517407,47.75,81526.37,5.5,0.01379,1e-05,2.37232]
[1778789522442,47.75,81527.3,5.5,0.0138,1e-05,2.37387]
[1778789527477,47.75,81523.16,5.5,0.01375,1e-05,2.36704]
[1778789532512,47.75,81523.12,5.5,0.01375,1e-05,2.36699]
[1778789537549,47.75,81523.25,5.5,0.01375,1e-05,2.36722]
[1778789542584,47.75,81523.07,5.5,0.01375,1e-05,2.36693]
[1778789546055,47.75,81523.46,5.5,0.01376,1e-05,2.36757]
[1778789546677,47.75,81523.19,5.5,0.01375,1e-05,2.36713]
[1778789547751,47.75,81510.59,5.5,0.01362,1e-05,2.34639]
[1778789550767,47.75,81506.21,5.5,0.01357,1e-05,2.33934]
[1778789555640,47.76,81505.7,5.5,0.01355,1e-05,2.33678]
[1778789560711,47.76,81504.06,5.5,0.01354,1e-05,2.33438]
[1778789565746,47.76,81494.33,5.5,0.01344,1e-05,2.31883]
[1778789570086,47.76,81486.29,5.5,0.01335,1e-05,2.30602]
[1778789576165,47.76,81471.49,5.5,0.0132,1e-05,2.28292]
[1778789581858,47.77,81471.29,5.5,0.0132,1e-05,2.28344]
[1778789587087,47.77,81470.62,5.5,0.0132,1e-05,2.28278]
[1778789592936,47.77,81469.7,5.5,0.0132,1e-05,2.28244]
[1778789597971,47.77,81468.1,5.5,0.01318,1e-05,2.28062]
[1778789601808,47.78,81468.44,5.5,0.01319,1e-05,2.28162]
[1778789607035,47.78,81467.92,5.5,0.01319,1e-05,2.2817]
[1778789612070,47.78,81469.1,5.5,0.0132,1e-05,2.28245]
[1778789617105,47.79,81468.98,5.5,0.0132,1e-05,2.28304]
[1778789622140,47.79,81459.71,5.5,0.01311,1e-05,2.269]
[1778789627175,47.79,81453.9,5.5,0.01306,1e-05,2.26072]
[1778789632210,47.8,81453.3,5.5,0.01306,1e-05,2.26075]
[1778789640266,47.81,81453.32,5.5,0.01307,1e-05,2.26234]
[1778789646310,47.81,81453.25,5.5,0.01307,1e-05,2.26337]
[1778789651344,47.81,81452.64,5.5,0.01307,1e-05,2.26336]
[1778789654893,47.82,81452.64,5.5,0.01308,1e-05,2.26374]
[1778789655303,47.82,81452.64,5.5,0.01308,1e-05,2.26412]
[1778789655372,47.82,81429.55,5.5,0.01284,1e-05,2.22758]
[1778789656501,47.82,81429.55,5.5,0.01284,1e-05,2.22758]
[1778789656780,47.82,81429.55,5.5,0.01284,1e-05,2.22758]
[1778789658250,47.82,81410.75,5.5,0.01265,1e-05,2.1987]
[1778789659508,47.82,81415.16,5.5,0.0127,1e-05,2.20587]
[1778789661096,47.82,81416.72,5.5,0.01272,1e-05,2.20887]
[1778789661404,47.82,81414.81,5.5,0.0127,1e-05,2.20617]
[1778789661747,47.82,81414.81,5.5,0.0127,1e-05,2.20617]
[1778789662530,47.83,81409.55,5.5,0.01265,1e-05,2.19827]
[1778789663889,47.83,81405.22,5.5,0.0126,1e-05,2.19155]
[1778789665536,47.83,81404.49,5.5,0.0126,1e-05,2.19103]
[1778789665795,47.83,81404.49,5.5,0.0126,1e-05,2.19103]
[1778789667548,47.83,81402.46,5.5,0.01258,1e-05,2.1885]
[1778789670565,47.83,81402.53,5.5,0.01259,1e-05,2.18954]
[1778789671247,47.83,81402.53,5.5,0.01259,1e-05,2.18954]
[1778789672568,47.84,81402.65,5.5,0.01259,1e-05,2.18848]
[1778789673316,47.84,81394.71,5.5,0.01251,1e-05,2.17681]
[1778789675583,47.84,81391.61,5.5,0.01248,1e-05,2.17236]
[1778789677550,47.85,81390.23,5.5,0.01247,1e-05,2.17123]
[1778789678637,47.85,81386.18,5.5,0.01244,1e-05,2.16533]
[1778789680668,47.85,81380.59,5.5,0.01238,1e-05,2.15709]
[1778789681654,47.85,81380.18,5.5,0.01238,1e-05,2.15716]
[1778789687618,47.86,81371.13,5.5,0.01231,1e-05,2.14544]
[1778789692653,47.87,81363.23,5.5,0.01224,1e-05,2.13567]
[1778789697688,47.88,81358.42,5.5,0.01221,1e-05,2.13031]
[1778789701716,47.88,81336.76,5.5,0.012,1e-05,2.09885]
[1778789702541,47.88,81336.76,5.5,0.012,1e-05,2.09885]
[1778789702589,47.88,81336.76,5.5,0.012,1e-05,2.09885]
[1778789704930,47.89,81349.89,5.5,0.01214,1e-05,2.11991]
[1778789705863,47.89,81352.8,5.5,0.01217,1e-05,2.12473]
[1778789711787,47.9,81371.6,5.5,0.01238,1e-05,2.15588]
[1778789716822,47.91,81372.03,5.5,0.01239,1e-05,2.1583]
[1778789719844,47.92,81395.7,5.5,0.01264,1e-05,2.1958]
[1778789724879,47.92,81385.64,5.5,0.01254,1e-05,2.18167]
[1778789727599,47.92,81387.61,5.5,0.01257,1e-05,2.18531]
[1778789727882,47.92,81387.61,5.5,0.01257,1e-05,2.18531]
[1778789728003,47.92,81387.61,5.5,0.01257,1e-05,2.18531]
[1778789733942,47.93,81385.76,5.5,0.01255,1e-05,2.18263]
[1778789738977,47.94,81383.19,5.5,0.01254,1e-05,2.18015]
[1778789744017,47.95,81393.27,5.5,0.01265,1e-05,2.19716]
[1778789745743,47.95,81395.63,5.5,0.01267,1e-05,2.20109]
[1778789751065,47.95,81389.99,5.5,0.01263,1e-05,2.19389]
[1778789756103,47.96,81382.21,5.5,0.01256,1e-05,2.18323]
[1778789761138,47.97,81379.25,5.5,0.01254,1e-05,2.18009]
[1778789766173,47.97,81391.91,5.5,0.01267,1e-05,2.20101]
[1778789771208,47.98,81393.09,5.5,0.01269,1e-05,2.20413]
[1778789775236,47.98,81410.75,5.5,0.01288,1e-05,2.23264]
[1778789780271,47.98,81413.02,5.5,0.01291,1e-05,2.23723]
[1778789785306,47.99,81410.02,5.5,0.01289,1e-05,2.23355]
[1778789791348,47.99,81414.92,5.5,0.01294,1e-05,2.24056]
[1778789794616,48.0,81415.17,5.5,0.01294,1e-05,2.24155]
[1778789800411,48.0,81408.34,5.5,0.01288,1e-05,2.23203]
[1778789802473,48.0,81408.34,5.5,0.01288,1e-05,2.23203]
[1778789802498,48.0,81408.34,5.5,0.01288,1e-05,2.23203]
[1778789802681,48.0,81407.92,5.5,0.01288,1e-05,2.23159]
[1778789802807,48.0,81407.92,5.5,0.01288,1e-05,2.23159]
[1778789803060,48.0,81407.92,5.5,0.01288,1e-05,2.23159]
[1778789803375,48.0,81407.92,5.5,0.01288,1e-05,2.23159]
[1778789803383,48.0,81384.89,5.5,0.01264,1e-05,2.19589]
[1778789803816,48.0,81384.89,5.5,0.01264,1e-05,2.19589]
[1778789804351,48.0,81384.89,5.5,0.01264,1e-05,2.19589]
[1778789804354,48.0,81361.5,5.5,0.01241,1e-05,2.16021]
[1778789804617,48.0,81361.5,5.5,0.01241,1e-05,2.16021]
[1778789804996,48.0,81361.5,5.5,0.01241,1e-05,2.16021]
[1778789808007,48.01,81362.22,5.5,0.01242,1e-05,2.16199]
[1778789813505,48.02,81358.74,5.5,0.0124,1e-05,2.15907]
[1778789817420,48.02,81357.66,5.5,0.0124,1e-05,2.15812]
[1778789825386,48.03,81350.49,5.5,0.01234,1e-05,2.15005]
[1778789834653,48.05,81354.31,5.5,0.01241,1e-05,2.15987]
[1778789839688,48.06,81366.62,5.5,0.01254,1e-05,2.1804]
[1778789844723,48.06,81365.43,5.5,0.01254,1e-05,2.18008]
[1778789849758,48.07,81361.14,5.5,0.01251,1e-05,2.17502]
[1778789851772,48.07,81345.63,5.5,0.01235,1e-05,2.15008]
[1778789856808,48.08,81337.41,5.5,0.01228,1e-05,2.13973]
[1778789861844,48.09,81336.26,5.5,0.01228,1e-05,2.13982]
[1778789866879,48.1,81332.68,5.5,0.01226,1e-05,2.13623]
[1778789871915,48.11,81333.05,5.5,0.01227,1e-05,2.13863]
[1778789876950,48.12,81333.55,5.5,0.01229,1e-05,2.14121]
[1778789882992,48.13,81333.35,5.5,0.0123,1e-05,2.14307]
[1778789888027,48.13,81337.72,5.5,0.01236,1e-05,2.15146]
[1778789888501,48.13,81337.72,5.5,0.01236,1e-05,2.15146]
[1778789894069,48.14,81343.87,5.5,0.01243,1e-05,2.16283]
[1778789899104,48.15,81343.3,5.5,0.01244,1e-05,2.16355]
[1778789904139,48.16,81343.31,5.5,0.01245,1e-05,2.16513]
[1778789909174,48.16,81340.42,5.5,0.01243,1e-05,2.16227]
[1778789914209,48.17,81335.56,5.5,0.01238,1e-05,2.15462]
[1778789919244,48.18,81339.1,5.5,0.01243,1e-05,2.16161]
[1778789924279,48.18,81338.33,5.5,0.01243,1e-05,2.16198]
[1778789929314,48.19,81340.78,5.5,0.01246,1e-05,2.16724]
[1778789934349,48.2,81342.93,5.5,0.0125,1e-05,2.17197]
[1778789939384,48.2,81342.89,5.5,0.0125,1e-05,2.17335]
[1778789945426,48.21,81342.79,5.5,0.01252,1e-05,2.17489]
[1778789950461,48.21,81339.39,5.5,0.01249,1e-05,2.17109]
[1778789955496,48.22,81336.58,5.5,0.01247,1e-05,2.16824]
[1778789960532,48.23,81326.81,5.5,0.01238,1e-05,2.15483]
[1778789965568,48.23,81325.96,5.5,0.01239,1e-05,2.15509]
[1778789969744,48.24,81326.35,5.5,0.0124,1e-05,2.15661]
[1778789976645,48.25,81319.97,5.5,0.01234,1e-05,2.14757]
[1778789982687,48.26,81319.51,5.5,0.01235,1e-05,2.1488]
[1778789987722,48.26,81319.57,5.5,0.01236,1e-05,2.15049]
[1778789992757,48.27,81311.57,5.5,0.01229,1e-05,2.14001]
[1778789997792,48.28,81311.2,5.5,0.0123,1e-05,2.14111]
[1778790002827,48.29,81311.54,5.5,0.01231,1e-05,2.14327]
[1778790007862,48.29,81314.87,5.5,0.01236,1e-05,2.14991]
[1778790012897,48.3,81315.51,5.5,0.01237,1e-05,2.15243]
[1778790017467,48.3,81313.95,5.5,0.01236,1e-05,2.15098]
[1778790017707,48.31,81313.84,5.5,0.01237,1e-05,2.15142]
[1778790021961,48.31,81294.57,5.5,0.01217,1e-05,2.12193]
[1778790024499,48.3,81291.27,5.5,0.01214,1e-05,2.11689]
[1778790026996,48.31,81269.95,5.5,0.01194,1e-05,2.08577]
[1778790028036,48.31,81269.95,5.5,0.01194,1e-05,2.08577]
[1778790029775,48.31,81256.41,5.5,0.01182,1e-05,2.0666]
[1778790030022,48.31,81256.77,5.5,0.01182,1e-05,2.06735]
[1778790031328,48.31,81256.77,5.5,0.01182,1e-05,2.06735]
[1778790031869,48.31,81256.97,5.5,0.01181,1e-05,2.06563]
[1778790037070,48.3,81255.68,5.5,0.01179,1e-05,2.06202]
[1778790042665,48.3,81255.79,5.5,0.01178,1e-05,2.06111]
[1778790048151,48.29,81252.28,5.5,0.01174,1e-05,2.05477]
[1778790053187,48.29,81263.88,5.5,0.01184,1e-05,2.07068]
[1778790058224,48.28,81274.49,5.5,0.01194,1e-05,2.08539]
[1778790064264,48.28,81286.34,5.5,0.01204,1e-05,2.10111]
[1778790067506,48.27,81286.38,5.5,0.01204,1e-05,2.10061]
[1778790067535,48.27,81285.48,5.5,0.01203,1e-05,2.09898]
[1778790069272,48.27,81274.3,5.5,0.01192,1e-05,2.08278]
[1778790069303,48.28,81270.56,5.5,0.01189,1e-05,2.07766]
[1778790070760,48.27,81273.59,5.5,0.01192,1e-05,2.0819]
[1778790071319,48.27,81273.59,5.5,0.01192,1e-05,2.0819]
[1778790071334,48.28,81280.34,5.5,0.01198,1e-05,2.09232]
[1778790072286,48.28,81280.34,5.5,0.01198,1e-05,2.09232]
[1778790072324,48.28,81281.73,5.5,0.012,1e-05,2.09478]
[1778790077360,48.27,81289.11,5.5,0.01206,1e-05,2.10437]
[1778790082395,48.27,81290.4,5.5,0.01206,1e-05,2.10489]
[1778790087433,48.26,81285.96,5.5,0.01201,1e-05,2.09689]
[1778790092470,48.25,81274.3,5.5,0.01188,1e-05,2.0768]
[1778790098510,48.25,81267.19,5.5,0.01181,1e-05,2.06481]
[1778790103545,48.24,81258.77,5.5,0.01172,1e-05,2.05147]
[1778790108580,48.24,81258.25,5.5,0.01171,1e-05,2.04981]
[1778790113615,48.24,81269.78,5.5,0.01181,1e-05,2.06575]
[1778790118651,48.23,81271.18,5.5,0.01182,1e-05,2.06676]
[1778790123686,48.23,81270.0,5.5,0.0118,1e-05,2.06398]
[1778790128721,48.22,81269.88,5.5,0.01179,1e-05,2.06278]
[1778790130757,48.22,81291.61,5.5,0.012,1e-05,2.09447]
[1778790136777,48.21,81292.08,5.5,0.01199,1e-05,2.09363]
[1778790141812,48.21,81297.05,5.5,0.01203,1e-05,2.09979]
[1778790146847,48.2,81296.83,5.5,0.01202,1e-05,2.09816]
[1778790151882,48.2,81297.17,5.5,0.01201,1e-05,2.09559]
[1778790156917,48.19,81297.54,5.5,0.012,1e-05,2.09488]
[1778790161952,48.18,81294.38,5.5,0.01196,1e-05,2.08896]
[1778790166987,48.18,81295.42,5.5,0.01196,1e-05,2.08928]
[1778790172022,48.17,81293.9,5.5,0.01194,1e-05,2.0858]
[1778790177057,48.17,81287.87,5.5,0.01188,1e-05,2.07571]
[1778790182092,48.16,81272.43,5.5,0.01172,1e-05,2.05186]
[1778790187129,48.16,81255.19,5.5,0.01155,1e-05,2.02583]
[1778790192164,48.16,81251.98,5.5,0.01152,1e-05,2.0205]
[1778790194399,48.16,81252.28,5.5,0.01152,1e-05,2.02069]
[1778790194449,48.15,81251.18,5.5,0.01151,1e-05,2.01897]
[1778790197403,48.16,81260.69,5.5,0.0116,1e-05,2.03382]
[1778790198686,48.16,81245.04,5.5,0.01146,1e-05,2.01165]
[1778790198793,48.16,81231.53,5.5,0.01134,1e-05,1.99278]
[1778790201989,48.16,81241.41,5.5,0.01143,1e-05,2.00672]
[1778790202237,48.17,81243.84,5.5,0.01146,1e-05,2.01077]
[1778790203673,48.17,81243.84,5.5,0.01146,1e-05,2.01077]
[1778790203764,48.17,81246.06,5.5,0.01148,1e-05,2.01451]
[1778790205633,48.17,81249.57,5.5,0.01151,1e-05,2.01959]
[1778790205688,48.17,81252.43,5.5,0.01154,1e-05,2.02349]
[1778790207696,48.17,81252.53,5.5,0.01154,1e-05,2.02416]
[1778790207758,48.17,81254.56,5.5,0.01156,1e-05,2.02762]
[1778790213315,48.17,81270.37,5.5,0.0117,1e-05,2.04793]
[1778790218350,48.16,81270.85,5.5,0.0117,1e-05,2.04777]
[1778790223385,48.16,81271.77,5.5,0.0117,1e-05,2.04824]
[1778790228423,48.16,81281.37,5.5,0.01179,1e-05,2.06162]
[1778790234462,48.15,81287.45,5.5,0.01183,1e-05,2.06905]
[1778790239497,48.15,81275.43,5.5,0.01171,1e-05,2.05042]
[1778790244532,48.14,81286.99,5.5,0.01182,1e-05,2.06642]
[1778790249568,48.14,81299.49,5.5,0.01193,1e-05,2.08378]
[1778790254602,48.13,81291.63,5.5,0.01185,1e-05,2.071]
[1778790259637,48.13,81290.6,5.5,0.01183,1e-05,2.06839]
[1778790264674,48.12,81274.99,5.5,0.01168,1e-05,2.04469]
[1778790270714,48.12,81269.23,5.5,0.01161,1e-05,2.03507]
[1778790275754,48.11,81278.59,5.5,0.01169,1e-05,2.04629]
[1778790283805,48.11,81299.84,5.5,0.01188,1e-05,2.07565]
[1778790288840,48.1,81299.74,5.5,0.01187,1e-05,2.07435]
[1778790293876,48.1,81302.37,5.5,0.01189,1e-05,2.07711]
[1778790298910,48.09,81308.75,5.5,0.01194,1e-05,2.08539]
[1778790303945,48.08,81312.39,5.5,0.01197,1e-05,2.08959]
[1778790308983,48.08,81305.47,5.5,0.01189,1e-05,2.07812]
[1778790314018,48.07,81311.04,5.5,0.01194,1e-05,2.08526]
[1778790319054,48.07,81304.85,5.5,0.01187,1e-05,2.07497]
[1778790324089,48.06,81295.49,5.5,0.01178,1e-05,2.06013]
[1778790329124,48.06,81292.65,5.5,0.01174,1e-05,2.05506]
[1778790334159,48.06,81292.48,5.5,0.01173,1e-05,2.05215]
[1778790338601,48.05,81292.26,5.5,0.01172,1e-05,2.05132]
[1778790338829,48.05,81292.26,5.5,0.01172,1e-05,2.05132]
[1778790345236,48.05,81292.82,5.5,0.01172,1e-05,2.05081]
[1778790350272,48.04,81291.51,5.5,0.0117,1e-05,2.04807]
[1778790355307,48.04,81291.76,5.5,0.0117,1e-05,2.04763]
[1778790360342,48.04,81285.14,5.5,0.01163,1e-05,2.03715]
[1778790365377,48.03,81274.14,5.5,0.01152,1e-05,2.02036]
[1778790370412,48.03,81274.19,5.5,0.01152,1e-05,2.01988]
[1778790375448,48.03,81262.95,5.5,0.01141,1e-05,2.00317]
[1778790380483,48.03,81261.58,5.5,0.01139,1e-05,2.00082]
[1778790385518,48.03,81261.78,5.5,0.01139,1e-05,2.00073]
[1778790390553,48.02,81261.36,5.5,0.01139,1e-05,1.99976]
[1778790395588,48.02,81261.14,5.5,0.01137,1e-05,1.99734]
[1778790400630,48.02,81257.5,5.5,0.01134,1e-05,1.99185]
[1778790406666,48.02,81254.59,5.5,0.01131,1e-05,1.98725]
[1778790411719,48.02,81256.07,5.5,0.01132,1e-05,1.9891]
[1778790416755,48.02,81269.43,5.5,0.01144,1e-05,2.00797]
[1778790421789,48.01,81268.87,5.5,0.01143,1e-05,2.00669]
[1778790426830,48.01,81262.95,5.5,0.01137,1e-05,1.99774]
[1778790431861,48.01,81259.87,5.5,0.01134,1e-05,1.99287]
[1778790436897,48.01,81258.55,5.5,0.01133,1e-05,1.99063]
[1778790441931,48.01,81252.75,5.5,0.01127,1e-05,1.98202]
[1778790443603,48.01,81246.25,5.5,0.01121,1e-05,1.97269]
[1778790443945,48.01,81239.28,5.5,0.01115,1e-05,1.96274]
[1778790448980,48.01,81236.27,5.5,0.01112,1e-05,1.95847]
[1778790450379,48.01,81234.75,5.5,0.01111,1e-05,1.95632]
[1778790450994,48.01,81235.1,5.5,0.01111,1e-05,1.95682]
[1778790456029,48.01,81234.08,5.5,0.01109,1e-05,1.95359]
[1778790461064,48.01,81237.45,5.5,0.01112,1e-05,1.95827]
[1778790466099,48.01,81235.26,5.5,0.0111,1e-05,1.95509]
[1778790471135,48.01,81235.31,5.5,0.0111,1e-05,1.95509]
[1778790476171,48.01,81230.84,5.5,0.01106,1e-05,1.94871]
[1778790481208,48.01,81248.03,5.5,0.01122,1e-05,1.97299]
[1778790486242,48.0,81264.0,5.5,0.01136,1e-05,1.99549]
[1778790491277,48.0,81268.32,5.5,0.0114,1e-05,2.00127]
[1778790497319,48.0,81267.49,5.5,0.01139,1e-05,1.99951]
[1778790502355,48.0,81268.87,5.5,0.0114,1e-05,2.00102]
[1778790507390,47.99,81272.26,5.5,0.01143,1e-05,2.00539]
[1778790512425,47.99,81272.08,5.5,0.01141,1e-05,2.00284]
[1778790517460,47.99,81270.95,5.5,0.0114,1e-05,2.00074]
[1778790522495,47.99,81268.73,5.5,0.01137,1e-05,1.99711]
[1778790527530,47.99,81253.0,5.5,0.01123,1e-05,1.97425]
[1778790532565,47.99,81258.88,5.5,0.01128,1e-05,1.98239]
[1778790537600,47.98,81258.26,5.5,0.01127,1e-05,1.98123]
[1778790542635,47.98,81271.76,5.5,0.01139,1e-05,2.00032]
[1778790547670,47.98,81272.28,5.5,0.0114,1e-05,2.00063]
[1778790552705,47.98,81271.51,5.5,0.01139,1e-05,1.99907]
[1778790557741,47.98,81262.67,5.5,0.0113,1e-05,1.98596]
[1778790562775,47.98,81262.37,5.5,0.0113,1e-05,1.98522]
[1778790567810,47.97,81262.52,5.5,0.0113,1e-05,1.98514]
[1778790572848,47.97,81262.49,5.5,0.01128,1e-05,1.98307]
[1778790578891,47.97,81262.23,5.5,0.01128,1e-05,1.9824]
[1778790583926,47.97,81262.06,5.5,0.01128,1e-05,1.98191]
[1778790588963,47.97,81274.8,5.5,0.01139,1e-05,1.99994]
[1778790593998,47.97,81273.98,5.5,0.01138,1e-05,1.99836]
[1778790599033,47.97,81273.96,5.5,0.01138,1e-05,1.99795]
[1778790604069,47.96,81274.56,5.5,0.01138,1e-05,1.9984]
[1778790609109,47.96,81273.95,5.5,0.01137,1e-05,1.99717]
[1778790614145,47.96,81284.58,5.5,0.01147,1e-05,2.01223]
[1778790620188,47.96,81293.15,5.5,0.01155,1e-05,2.02393]
[1778790625224,47.95,81296.54,5.5,0.01158,1e-05,2.02826]
[1778790630258,47.95,81297.51,5.5,0.01158,1e-05,2.029]
[1778790635293,47.95,81293.05,5.5,0.01152,1e-05,2.02013]
[1778790640329,47.95,81292.49,5.5,0.01152,1e-05,2.01875]
[1778790645363,47.94,81291.23,5.5,0.0115,1e-05,2.01638]
[1778790650399,47.94,81285.25,5.5,0.01144,1e-05,2.00733]
[1778790655435,47.94,81285.64,5.5,0.01144,1e-05,2.00745]
[1778790661475,47.94,81285.45,5.5,0.01144,1e-05,2.00654]
[1778790665368,47.94,81287.48,5.5,0.01145,1e-05,2.00929]
[1778790665506,47.94,81284.61,5.5,0.01143,1e-05,2.00505]
[1778790665561,47.94,81271.59,5.5,0.01131,1e-05,1.9862]
[1778790667098,47.94,81271.59,5.5,0.01131,1e-05,1.9862]
[1778790667103,47.94,81270.55,5.5,0.0113,1e-05,1.98589]
[1778790672552,47.94,81270.58,5.5,0.0113,1e-05,1.98565]
[1778790677587,47.94,81269.95,5.5,0.01129,1e-05,1.98448]
[1778790682622,47.94,81263.34,5.5,0.01123,1e-05,1.97475]
[1778790687657,47.94,81260.17,5.5,0.0112,1e-05,1.97004]
[1778790693699,47.94,81257.99,5.5,0.01117,1e-05,1.96503]
[1778790698734,47.94,81256.7,5.5,0.01116,1e-05,1.9631]
[1778790703769,47.93,81256.44,5.5,0.01116,1e-05,1.96265]
[1778790709811,47.93,81257.5,5.5,0.01116,1e-05,1.96406]
[1778790714846,47.93,81263.76,5.5,0.01122,1e-05,1.97284]
[1778790721895,47.93,81263.96,5.5,0.01122,1e-05,1.97288]
[1778790729951,47.93,81262.37,5.5,0.0112,1e-05,1.97035]
[1778790734986,47.93,81263.99,5.5,0.01122,1e-05,1.97253]
[1778790740021,47.93,81266.53,5.5,0.01124,1e-05,1.97601]
[1778790745056,47.93,81272.29,5.5,0.01129,1e-05,1.98409]
[1778790750091,47.93,81272.02,5.5,0.01129,1e-05,1.98348]
[1778790755126,47.93,81271.95,5.5,0.01128,1e-05,1.98141]
[1778790760161,47.93,81270.89,5.5,0.01127,1e-05,1.9797]
[1778790765196,47.93,81270.78,5.5,0.01126,1e-05,1.97936]
[1778790774259,47.92,81275.19,5.5,0.0113,1e-05,1.98539]
[1778790775266,47.92,81293.46,5.5,0.01147,1e-05,2.01171]
[1778790780303,47.92,81286.55,5.5,0.01141,1e-05,2.00134]
[1778790785336,47.92,81273.41,5.5,0.01128,1e-05,1.98218]
[1778790790371,47.92,81274.07,5.5,0.01129,1e-05,1.98295]
[1778790795406,47.92,81279.5,5.5,0.01134,1e-05,1.99051]
[1778790800441,47.92,81273.2,5.5,0.01128,1e-05,1.98127]
[1778790803462,47.92,81273.62,5.5,0.01128,1e-05,1.98177]
[1778790805476,47.92,81273.09,5.5,0.01127,1e-05,1.98094]
[1778790807145,47.92,81272.26,5.5,0.01127,1e-05,1.97972]
[1778790807490,47.92,81272.45,5.5,0.01127,1e-05,1.97996]
[1778790809241,47.92,81272.45,5.5,0.01127,1e-05,1.97996]
[1778790809335,47.92,81272.25,5.5,0.01127,1e-05,1.98091]
[1778790814539,47.92,81272.43,5.5,0.01127,1e-05,1.97926]
[1778790819574,47.92,81272.23,5.5,0.01126,1e-05,1.97882]
[1778790824609,47.92,81254.37,5.5,0.0111,1e-05,1.95335]
[1778790829644,47.92,81254.67,5.5,0.0111,1e-05,1.95382]
[1778790834679,47.92,81252.77,5.5,0.01108,1e-05,1.95117]
[1778790839714,47.92,81253.62,5.5,0.01109,1e-05,1.95241]
[1778790844749,47.92,81251.7,5.5,0.01108,1e-05,1.94971]
[1778790849784,47.92,81241.89,5.5,0.01099,1e-05,1.93596]
[1778790854820,47.92,81236.18,5.5,0.01094,1e-05,1.92814]
[1778790859855,47.92,81236.54,5.5,0.01094,1e-05,1.92887]
[1778790864891,47.93,81236.88,5.5,0.01095,1e-05,1.92955]
[1778790869926,47.93,81231.66,5.5,0.0109,1e-05,1.92248]
[1778790874962,47.93,81223.91,5.5,0.01082,1e-05,1.91026]
[1778790879997,47.93,81224.65,5.5,0.01083,1e-05,1.91162]
[1778790885033,47.93,81231.89,5.5,0.0109,1e-05,1.922]
[1778790891075,47.93,81231.33,5.5,0.0109,1e-05,1.92147]
[1778790896110,47.93,81230.74,5.5,0.01089,1e-05,1.92085]
[1778790901145,47.93,81230.56,5.5,0.01089,1e-05,1.9208]
[1778790906180,47.94,81222.37,5.5,0.01082,1e-05,1.90959]
[1778790911215,47.94,81216.84,5.5,0.01077,1e-05,1.90223]
[1778790917257,47.94,81217.87,5.5,0.01078,1e-05,1.90406]
[1778790922292,47.94,81217.46,5.5,0.01078,1e-05,1.90382]
[1778790927330,47.94,81228.67,5.5,0.01088,1e-05,1.91972]
[1778790932366,47.94,81227.84,5.5,0.01087,1e-05,1.91704]
[1778790937402,47.94,81227.63,5.5,0.01087,1e-05,1.91695]
[1778790943444,47.94,81227.06,5.5,0.01087,1e-05,1.9164]
[1778790948479,47.95,81219.59,5.5,0.0108,1e-05,1.90626]
[1778790949602,47.95,81219.59,5.5,0.0108,1e-05,1.90626]
[1778790949838,47.95,81218.79,5.5,0.01079,1e-05,1.9052]
[1778790955528,47.95,81220.85,5.5,0.01081,1e-05,1.90834]
[1778790960563,47.95,81219.3,5.5,0.0108,1e-05,1.90645]
[1778790965598,47.95,81220.8,5.5,0.01082,1e-05,1.90879]
[1778790970633,47.95,81219.35,5.5,0.01081,1e-05,1.90701]
[1778790975646,47.95,81221.05,5.5,0.01082,1e-05,1.90962]
[1778790980813,47.95,81221.33,5.5,0.01083,1e-05,1.91019]
[1778790986746,47.95,81222.61,5.5,0.01084,1e-05,1.91226]
[1778790991786,47.96,81219.79,5.5,0.01081,1e-05,1.90687]
[1778790996821,47.96,81217.44,5.5,0.01079,1e-05,1.90392]
[1778791001856,47.96,81211.22,5.5,0.01073,1e-05,1.8956]
[1778791006891,47.96,81212.3,5.5,0.01075,1e-05,1.89746]
[1778791011926,47.96,81212.78,5.5,0.01075,1e-05,1.89847]
[1778791016961,47.96,81212.66,5.5,0.01075,1e-05,1.89863]
[1778791021996,47.96,81210.95,5.5,0.01074,1e-05,1.89659]
[1778791027031,47.97,81206.43,5.5,0.0107,1e-05,1.89068]
[1778791032066,47.97,81206.66,5.5,0.01071,1e-05,1.89145]
[1778791037101,47.97,81207.03,5.5,0.01071,1e-05,1.89235]
[1778791043145,47.97,81204.83,5.5,0.0107,1e-05,1.88982]
[1778791048182,47.97,81203.58,5.5,0.01069,1e-05,1.88855]
[1778791053217,47.98,81202.92,5.5,0.01068,1e-05,1.88642]
[1778791058252,47.98,81203.2,5.5,0.01068,1e-05,1.88729]
[1778791063287,47.98,81202.71,5.5,0.01068,1e-05,1.88711]
[1778791068322,47.98,81202.89,5.5,0.01069,1e-05,1.88787]
[1778791073357,47.99,81202.69,5.5,0.01069,1e-05,1.88811]
[1778791078393,47.99,81201.08,5.5,0.01068,1e-05,1.88642]
[1778791083428,47.99,81201.27,5.5,0.01068,1e-05,1.88722]
[1778791088463,47.99,81199.16,5.5,0.01067,1e-05,1.88485]
[1778791093498,48.0,81199.59,5.5,0.01068,1e-05,1.886]
[1778791098533,48.0,81199.0,5.5,0.01067,1e-05,1.88573]
[1778791103568,48.0,81200.95,5.5,0.01069,1e-05,1.88894]
[1778791108203,48.0,81215.23,5.5,0.01082,1e-05,1.90905]
[1778791108603,48.0,81213.08,5.5,0.0108,1e-05,1.90612]
[1778791109492,48.0,81213.08,5.5,0.0108,1e-05,1.90612]
[1778791109610,48.01,81213.64,5.5,0.01081,1e-05,1.9076]
[1778791111878,48.01,81213.88,5.5,0.01081,1e-05,1.90636]
[1778791112631,48.01,81213.81,5.5,0.01081,1e-05,1.90696]
[1778791113508,48.01,81213.81,5.5,0.01081,1e-05,1.90696]
[1778791113638,48.01,81213.88,5.5,0.01082,1e-05,1.90775]
[1778791119680,48.02,81214.98,5.5,0.01083,1e-05,1.90962]
[1778791125722,48.02,81213.33,5.5,0.01082,1e-05,1.90763]
[1778791130757,48.02,81208.48,5.5,0.01077,1e-05,1.90115]
[1778791136799,48.02,81201.99,5.5,0.01072,1e-05,1.89252]
[1778791141834,48.02,81199.86,5.5,0.0107,1e-05,1.88994]
[1778791146869,48.02,81197.94,5.5,0.01069,1e-05,1.88765]
[1778791151904,48.02,81197.61,5.5,0.01069,1e-05,1.88758]
[1778791156939,48.03,81197.22,5.5,0.01069,1e-05,1.88744]
[1778791161974,48.03,81196.97,5.5,0.01069,1e-05,1.88751]
[1778791164275,48.03,81196.44,5.5,0.01068,1e-05,1.88695]
[1778791164307,48.03,81196.44,5.5,0.01068,1e-05,1.88695]
[1778791164436,48.03,81196.44,5.5,0.01068,1e-05,1.88695]
[1778791164479,48.03,81185.86,5.5,0.01059,1e-05,1.87244]
[1778791165433,48.03,81164.23,5.5,0.01041,1e-05,1.84393]
[1778791166655,48.03,81164.23,5.5,0.01041,1e-05,1.84393]
[1778791166756,48.04,81165.44,5.5,0.01042,1e-05,1.84634]
[1778791168225,48.04,81165.89,5.5,0.01043,1e-05,1.84695]
[1778791168271,48.04,81165.89,5.5,0.01043,1e-05,1.84726]
[1778791169675,48.04,81165.89,5.5,0.01043,1e-05,1.84726]
[1778791169776,48.04,81165.22,5.5,0.01043,1e-05,1.84713]
[1778791175106,48.05,81164.35,5.5,0.01042,1e-05,1.84509]
[1778791180141,48.05,81164.75,5.5,0.01043,1e-05,1.84646]
[1778791185177,48.05,81162.81,5.5,0.01042,1e-05,1.84469]
[1778791190212,48.06,81163.76,5.5,0.01043,1e-05,1.84685]
[1778791195247,48.06,81162.5,5.5,0.01042,1e-05,1.84601]
[1778791200282,48.07,81164.94,5.5,0.01045,1e-05,1.85017]
[1778791205320,48.07,81172.97,5.5,0.01053,1e-05,1.86202]
[1778791210352,48.07,81172.2,5.5,0.01052,1e-05,1.86171]
[1778791215388,48.08,81172.0,5.5,0.01053,1e-05,1.86218]
[1778791220422,48.08,81167.19,5.5,0.01049,1e-05,1.85642]
[1778791225458,48.09,81168.03,5.5,0.0105,1e-05,1.85835]
[1778791230493,48.09,81168.0,5.5,0.01051,1e-05,1.85909]
[1778791235528,48.09,81167.85,5.5,0.0105,1e-05,1.85798]
[1778791241570,48.1,81168.2,5.5,0.01051,1e-05,1.85937]
[1778791246605,48.1,81168.16,5.5,0.01052,1e-05,1.86004]
[1778791251640,48.1,81168.91,5.5,0.01053,1e-05,1.86176]
[1778791256675,48.11,81169.16,5.5,0.01053,1e-05,1.86277]
[1778791262717,48.11,81169.04,5.5,0.01054,1e-05,1.86339]
[1778791267753,48.11,81178.99,5.5,0.01063,1e-05,1.87758]
[1778791272788,48.12,81186.33,5.5,0.0107,1e-05,1.88815]
[1778791277823,48.12,81186.34,5.5,0.0107,1e-05,1.88859]
[1778791282859,48.12,81185.93,5.5,0.0107,1e-05,1.88837]
[1778791289908,48.12,81185.63,5.5,0.0107,1e-05,1.88851]
[1778791294943,48.12,81189.43,5.5,0.01073,1e-05,1.89242]
[1778791299978,48.13,81185.06,5.5,0.01069,1e-05,1.88679]
[1778791305013,48.13,81182.41,5.5,0.01067,1e-05,1.8836]
[1778791311056,48.13,81181.87,5.5,0.01067,1e-05,1.88338]
[1778791316090,48.13,81180.27,5.5,0.01066,1e-05,1.88162]
[1778791321125,48.14,81179.14,5.5,0.01065,1e-05,1.8805]
[1778791326160,48.14,81179.78,5.5,0.01066,1e-05,1.88179]
[1778791331195,48.14,81179.41,5.5,0.01066,1e-05,1.88167]
[1778791337237,48.14,81181.62,5.5,0.01068,1e-05,1.88515]
[1778791342275,48.14,81185.24,5.5,0.01071,1e-05,1.89045]
[1778791347312,48.14,81178.12,5.5,0.01065,1e-05,1.88097]
[1778791352347,48.15,81177.18,5.5,0.01064,1e-05,1.87835]
[1778791357382,48.15,81182.85,5.5,0.01069,1e-05,1.88647]
[1778791362417,48.15,81182.94,5.5,0.01069,1e-05,1.88689]
[1778791367452,48.15,81183.68,5.5,0.0107,1e-05,1.88827]
[1778791372489,48.15,81182.61,5.5,0.01069,1e-05,1.88709]
[1778791377524,48.15,81183.53,5.5,0.0107,1e-05,1.88865]
[1778791378531,48.15,81203.24,5.5,0.01088,1e-05,1.91589]
[1778791383566,48.15,81210.32,5.5,0.01094,1e-05,1.92579]
[1778791388601,48.15,81211.74,5.5,0.01095,1e-05,1.92774]
[1778791393637,48.15,81209.7,5.5,0.01094,1e-05,1.92486]
[1778791398672,48.15,81208.02,5.5,0.01092,1e-05,1.9225]
[1778791403707,48.15,81207.44,5.5,0.01092,1e-05,1.92169]
[1778791408742,48.15,81210.73,5.5,0.01094,1e-05,1.92629]
[1778791413777,48.15,81216.08,5.5,0.01098,1e-05,1.93199]
[1778791418818,48.15,81213.82,5.5,0.01096,1e-05,1.92878]
[1778791423854,48.15,81214.4,5.5,0.01097,1e-05,1.92954]
[1778791428889,48.15,81211.53,5.5,0.01094,1e-05,1.92547]
[1778791433924,48.15,81211.87,5.5,0.01094,1e-05,1.92591]
[1778791438959,48.15,81213.86,5.5,0.01096,1e-05,1.92866]
[1778791443994,48.15,81233.35,5.5,0.01114,1e-05,1.95593]
[1778791449029,48.15,81237.79,5.5,0.01118,1e-05,1.96193]
[1778791454064,48.15,81242.47,5.5,0.01122,1e-05,1.96823]
[1778791459099,48.15,81240.18,5.5,0.01119,1e-05,1.96468]
[1778791464135,48.15,81233.74,5.5,0.01113,1e-05,1.95527]
[1778791469170,48.14,81241.38,5.5,0.0112,1e-05,1.96592]
[1778791474208,48.14,81242.36,5.5,0.0112,1e-05,1.96529]
[1778791479242,48.14,81241.67,5.5,0.01119,1e-05,1.96407]
[1778791484277,48.14,81241.22,5.5,0.01118,1e-05,1.96322]
[1778791489312,48.14,81239.67,5.5,0.01117,1e-05,1.96084]
[1778791494347,48.14,81238.77,5.5,0.01116,1e-05,1.95941]
[1778791499382,48.14,81239.13,5.5,0.01116,1e-05,1.95978]
[1778791506435,48.14,81239.71,5.5,0.01117,1e-05,1.96041]
[1778791515495,48.14,81240.03,5.5,0.01117,1e-05,1.96064]
[1778791520531,48.14,81240.08,5.5,0.01117,1e-05,1.96059]
[1778791527581,48.14,81239.92,5.5,0.01117,1e-05,1.96022]
[1778791532616,48.14,81240.01,5.5,0.01116,1e-05,1.95849]
[1778791537652,48.14,81248.94,5.5,0.01124,1e-05,1.97109]
[1778791542688,48.13,81268.76,5.5,0.01142,1e-05,1.99915]
[1778791547723,48.13,81261.46,5.5,0.01135,1e-05,1.98826]
[1778791554772,48.13,81264.69,5.5,0.01137,1e-05,1.99229]
[1778791559807,48.13,81265.45,5.5,0.01138,1e-05,1.99292]
[1778791560599,48.13,81265.45,5.5,0.01138,1e-05,1.99292]
[1778791560691,48.13,81265.45,5.5,0.01138,1e-05,1.99292]
[1778791569878,48.12,81270.83,5.5,0.01142,1e-05,1.99971]
[1778791575920,48.12,81271.52,5.5,0.01142,1e-05,2.00004]
[1778791581962,48.12,81272.43,5.5,0.01143,1e-05,2.00068]
[1778791586999,48.11,81274.8,5.5,0.01145,1e-05,2.00353]
[1778791592032,48.11,81281.67,5.5,0.0115,1e-05,2.01104]
[1778791597067,48.11,81283.72,5.5,0.01151,1e-05,2.01336]
[1778791602103,48.1,81300.79,5.5,0.01167,1e-05,2.03749]
[1778791607138,48.1,81305.19,5.5,0.0117,1e-05,2.04306]
[1778791607562,48.1,81305.19,5.5,0.0117,1e-05,2.04306]
[1778791607996,48.1,81305.19,5.5,0.0117,1e-05,2.04306]
[1778791608156,48.1,81305.19,5.5,0.0117,1e-05,2.04306]
[1778791608161,48.1,81317.67,5.5,0.01182,1e-05,2.06141]
[1778791609851,48.1,81322.77,5.5,0.01187,1e-05,2.06943]
[1778791610607,48.11,81325.19,5.5,0.0119,1e-05,2.07346]
[1778791611172,48.11,81325.86,5.5,0.01191,1e-05,2.07488]
[1778791612360,48.11,81323.54,5.5,0.01189,1e-05,2.0712]
[1778791613186,48.11,81320.89,5.5,0.01186,1e-05,2.06746]
[1778791613612,48.11,81320.89,5.5,0.01186,1e-05,2.06746]
[1778791614193,48.11,81320.85,5.5,0.01186,1e-05,2.06717]
[1778791619228,48.1,81321.72,5.5,0.01186,1e-05,2.06729]
[1778791624263,48.1,81326.66,5.5,0.0119,1e-05,2.07342]
[1778791630305,48.09,81337.37,5.5,0.01199,1e-05,2.08782]
[1778791635340,48.08,81333.16,5.5,0.01194,1e-05,2.0802]
[1778791640375,48.08,81336.39,5.5,0.01197,1e-05,2.08371]
[1778791647424,48.07,81335.37,5.5,0.01195,1e-05,2.08043]
[1778791653466,48.06,81335.33,5.5,0.01193,1e-05,2.0771]
[1778791658514,48.06,81335.97,5.5,0.01192,1e-05,2.07686]
[1778791663536,48.05,81318.88,5.5,0.01175,1e-05,2.05043]
[1778791666633,48.05,81300.79,5.5,0.01158,1e-05,2.02346]
[1778791679648,48.04,81301.21,5.5,0.01157,1e-05,2.02222]
[1778791685691,48.04,81301.43,5.5,0.01156,1e-05,2.02169]
[1778791690726,48.03,81301.96,5.5,0.01157,1e-05,2.02175]
[1778791696244,48.03,81314.45,5.5,0.01168,1e-05,2.03935]
[1778791701803,48.02,81329.54,5.5,0.01181,1e-05,2.06015]
[1778791706841,48.02,81326.17,5.5,0.01178,1e-05,2.05416]
[1778791711877,48.02,81326.36,5.5,0.01176,1e-05,2.05167]
[1778791716912,48.01,81325.69,5.5,0.01175,1e-05,2.04973]
[1778791721947,48.01,81319.15,5.5,0.01168,1e-05,2.03926]
[1778791726982,48.0,81314.91,5.5,0.01163,1e-05,2.03226]
[1778791732017,48.0,81314.88,5.5,0.01163,1e-05,2.03146]
[1778791737052,48.0,81317.47,5.5,0.01165,1e-05,2.0345]
[1778791742087,47.99,81330.2,5.5,0.01176,1e-05,2.05234]
[1778791747122,47.99,81331.66,5.5,0.01177,1e-05,2.05356]
[1778791752157,47.99,81331.76,5.5,0.01177,1e-05,2.05279]
[1778791757192,47.98,81336.77,5.5,0.01181,1e-05,2.05927]
[1778791759206,47.98,81339.74,5.5,0.01184,1e-05,2.06329]
[1778791763234,47.98,81338.85,5.5,0.01182,1e-05,2.06118]
[1778791763525,47.98,81338.85,5.5,0.01182,1e-05,2.06118]
[1778791763626,47.98,81338.85,5.5,0.01182,1e-05,2.06099]
[1778791769276,47.98,81338.66,5.5,0.01182,1e-05,2.06071]
[1778791774441,47.98,81339.43,5.5,0.01182,1e-05,2.06004]
[1778791774523,47.98,81339.43,5.5,0.01182,1e-05,2.06004]
[1778791780354,47.97,81340.05,5.5,0.01181,1e-05,2.05985]
[1778791785390,47.97,81340.73,5.5,0.01181,1e-05,2.05993]
[1778791790425,47.96,81340.82,5.5,0.01181,1e-05,2.05914]
[1778791798483,47.96,81340.88,5.5,0.0118,1e-05,2.05779]
[1778791803518,47.95,81350.92,5.5,0.01189,1e-05,2.07174]
[1778791808554,47.95,81355.24,5.5,0.01193,1e-05,2.07711]
[1778791815603,47.94,81355.94,5.5,0.01192,1e-05,2.07666]
[1778791820638,47.94,81356.15,5.5,0.01192,1e-05,2.07591]
[1778791825673,47.93,81362.64,5.5,0.01197,1e-05,2.08453]
[1778791830708,47.93,81363.44,5.5,0.01197,1e-05,2.0846]
[1778791835743,47.92,81376.38,5.5,0.01208,1e-05,2.10098]
[1778791840778,47.91,81376.95,5.5,0.01208,1e-05,2.1006]
[1778791845813,47.91,81374.28,5.5,0.01205,1e-05,2.09535]
[1778791850839,47.91,81375.54,5.5,0.01205,1e-05,2.09653]
[1778791855883,47.9,81367.07,5.5,0.01196,1e-05,2.0822]
[1778791860920,47.89,81366.36,5.5,0.01195,1e-05,2.08007]
[1778791865955,47.89,81367.12,5.5,0.01195,1e-05,2.08015]
[1778791870991,47.88,81370.74,5.5,0.01197,1e-05,2.08452]
[1778791877035,47.88,81376.4,5.5,0.01202,1e-05,2.09168]
[1778791883079,47.87,81376.89,5.5,0.01202,1e-05,2.09106]
[1778791889121,47.87,81378.02,5.5,0.01202,1e-05,2.09145]
[1778791897178,47.86,81377.31,5.5,0.01199,1e-05,2.08689]
[1778791899523,47.86,81377.42,5.5,0.01199,1e-05,2.08685]
[1778791900570,47.86,81377.52,5.5,0.01199,1e-05,2.0868]
[1778791900622,47.86,81388.7,5.5,0.0121,1e-05,2.10339]
[1778791901206,47.86,81409.36,5.5,0.01231,1e-05,2.13516]
[1778791902060,47.86,81409.36,5.5,0.01231,1e-05,2.13516]
[1778791902213,47.86,81414.16,5.5,0.01236,1e-05,2.14287]
[1778791907529,47.86,81414.24,5.5,0.01235,1e-05,2.14174]
[1778791913290,47.85,81416.49,5.5,0.01236,1e-05,2.14304]
[1778791918325,47.84,81413.93,5.5,0.01232,1e-05,2.13756]
[1778791923360,47.83,81415.14,5.5,0.01232,1e-05,2.13787]
[1778791928395,47.83,81424.37,5.5,0.0124,1e-05,2.15044]
[1778791933438,47.82,81432.93,5.5,0.01248,1e-05,2.16191]
[1778791938473,47.81,81441.96,5.5,0.01256,1e-05,2.174]
[1778791943508,47.8,81441.62,5.5,0.01254,1e-05,2.1716]
[1778791948543,47.78,81441.47,5.5,0.0125,1e-05,2.16582]
[1778791953578,47.7,81443.15,5.5,0.0124,1e-05,2.1492]
[1778791958613,47.68,81447.19,5.5,0.0124,1e-05,2.15077]
[1778791963648,47.63,81446.89,5.5,0.01232,1e-05,2.13731]
[1778791968683,47.62,81444.14,5.5,0.01228,1e-05,2.13164]
[1778791973718,47.61,81443.43,5.5,0.01226,1e-05,2.12911]
[1778791979761,47.61,81445.65,5.5,0.01227,1e-05,2.13077]
[1778791984796,47.6,81459.01,5.5,0.0124,1e-05,2.14981]
[1778791989831,47.59,81457.67,5.5,0.01237,1e-05,2.14616]
[1778791994866,47.59,81458.72,5.5,0.01237,1e-05,2.14623]
[1778792001915,47.58,81458.38,5.5,0.01235,1e-05,2.14356]
[1778792006950,47.57,81461.72,5.5,0.01238,1e-05,2.1472]
[1778792011987,47.56,81450.69,5.5,0.01225,1e-05,2.12696]
[1778792017022,47.56,81451.18,5.5,0.01224,1e-05,2.12638]
[1778792022057,47.55,81459.42,5.5,0.01232,1e-05,2.1376]
[1778792027092,47.55,81459.16,5.5,0.0123,1e-05,2.13576]
[1778792032127,47.54,81454.38,5.5,0.01225,1e-05,2.12703]
[1778792037163,47.54,81442.89,5.5,0.01212,1e-05,2.10824]
[1778792042197,47.53,81439.28,5.5,0.01208,1e-05,2.1016]
[1778792047232,47.53,81438.09,5.5,0.01206,1e-05,2.09867]
[1778792052267,47.52,81437.78,5.5,0.01205,1e-05,2.09708]
[1778792057302,47.52,81436.5,5.5,0.01203,1e-05,2.09405]
[1778792061330,47.51,81419.22,5.5,0.01186,1e-05,2.06727]
[1778792067373,47.51,81407.1,5.5,0.01173,1e-05,2.04828]
[1778792072408,47.51,81400.52,5.5,0.01166,1e-05,2.0361]
[1778792077443,47.5,81400.74,5.5,0.01166,1e-05,2.03586]
[1778792082479,47.5,81400.73,5.5,0.01165,1e-05,2.03527]
[1778792087513,47.5,81396.66,5.5,0.01161,1e-05,2.02871]
[1778792093555,47.49,81393.77,5.5,0.01158,1e-05,2.02387]
[1778792099597,47.49,81393.99,5.5,0.01158,1e-05,2.02368]
[1778792106646,47.49,81382.66,5.5,0.01147,1e-05,2.00663]
[1778792111681,47.49,81384.38,5.5,0.01148,1e-05,2.00889]
[1778792117724,47.49,81381.28,5.5,0.01145,1e-05,2.00404]
[1778792123766,47.49,81381.48,5.5,0.01145,1e-05,2.0041]
[1778792128801,47.49,81385.23,5.5,0.01148,1e-05,2.00937]
[1778792134843,47.48,81384.43,5.5,0.01146,1e-05,2.00616]
[1778792140681,47.48,81384.5,5.5,0.01146,1e-05,2.00619]
[1778792146927,47.48,81386.81,5.5,0.01148,1e-05,2.00919]
[1778792153976,47.48,81386.57,5.5,0.01148,1e-05,2.00857]
[1778792159011,47.48,81385.69,5.5,0.01147,1e-05,2.00713]
[1778792164046,47.48,81385.21,5.5,0.01146,1e-05,2.00628]
[1778792169081,47.48,81384.68,5.5,0.01146,1e-05,2.00536]
[1778792171600,47.48,81386.11,5.5,0.01147,1e-05,2.00743]
[1778792171661,47.48,81384.88,5.5,0.01146,1e-05,2.00559]
[1778792172223,47.48,81384.88,5.5,0.01146,1e-05,2.00559]
[1778792172302,47.48,81384.88,5.5,0.01146,1e-05,2.00559]
[1778792179152,47.48,81384.8,5.5,0.01146,1e-05,2.00522]
[1778792184535,47.48,81382.11,5.5,0.01143,1e-05,2.00115]
[1778792184588,47.48,81392.39,5.5,0.01153,1e-05,2.01618]
[1778792185233,47.48,81392.39,5.5,0.01153,1e-05,2.01618]
[1778792185289,47.48,81396.99,5.5,0.01157,1e-05,2.02294]
[1778792191236,47.48,81400.02,5.5,0.01159,1e-05,2.02522]
[1778792196271,47.47,81400.58,5.5,0.01159,1e-05,2.02567]
[1778792201306,47.47,81400.78,5.5,0.01159,1e-05,2.02557]
[1778792206342,47.47,81383.47,5.5,0.01143,1e-05,1.99994]
[1778792211376,47.47,81386.24,5.5,0.01145,1e-05,2.00379]
[1778792217418,47.47,81385.84,5.5,0.01144,1e-05,2.00295]
[1778792222453,47.47,81384.2,5.5,0.01143,1e-05,2.00034]
[1778792224365,47.47,81380.92,5.5,0.0114,1e-05,1.99551]
[1778792224469,47.47,81378.12,5.5,0.01137,1e-05,1.9914]
[1778792230513,47.47,81377.72,5.5,0.01137,1e-05,1.99082]
[1778792235548,47.47,81377.9,5.5,0.01137,1e-05,1.99108]
[1778792241590,47.47,81377.88,5.5,0.01137,1e-05,1.99105]
[1778792249646,47.47,81377.88,5.5,0.01137,1e-05,1.99105]
[1778792255688,47.47,81372.1,5.5,0.0113,1e-05,1.9809]
[1778792260723,47.47,81371.71,5.5,0.0113,1e-05,1.98034]
[1778792265758,47.47,81370.7,5.5,0.01129,1e-05,1.97887]
[1778792273709,47.47,81371.71,5.5,0.0113,1e-05,1.98034]
[1778792278849,47.47,81371.44,5.5,0.0113,1e-05,1.97994]
[1778792283885,47.47,81373.52,5.5,0.01132,1e-05,1.98296]
[1778792288919,47.47,81376.75,5.5,0.01135,1e-05,1.98765]
[1778792294961,47.47,81373.8,5.5,0.01132,1e-05,1.98336]
[1778792301003,47.47,81373.09,5.5,0.01131,1e-05,1.98234]
[1778792307047,47.47,81373.66,5.5,0.01132,1e-05,1.98316]
[1778792316110,47.47,81375.1,5.5,0.01132,1e-05,1.98349]
[1778792321145,47.47,81375.82,5.5,0.01133,1e-05,1.98453]
[1778792326180,47.47,81375.23,5.5,0.01132,1e-05,1.98368]
[1778792331539,47.47,81377.62,5.5,0.01135,1e-05,1.98715]
[1778792331561,47.47,81381.73,5.5,0.01138,1e-05,1.99312]
[1778792333605,47.47,81384.21,5.5,0.01141,1e-05,1.99671]
[1778792333823,47.47,81384.22,5.5,0.01141,1e-05,1.9967]
[1778792339271,47.47,81384.99,5.5,0.01141,1e-05,1.99782]
[1778792344306,47.47,81384.55,5.5,0.01141,1e-05,1.99718]
[1778792349341,47.47,81386.47,5.5,0.01143,1e-05,1.99998]
[1778792357398,47.47,81386.78,5.5,0.01143,1e-05,2.00043]
[1778792362433,47.47,81387.42,5.5,0.01144,1e-05,2.00137]
[1778792367468,47.47,81384.82,5.5,0.01141,1e-05,1.99757]
[1778792372503,47.47,81377.27,5.5,0.01133,1e-05,1.98482]
[1778792377541,47.47,81383.12,5.5,0.01139,1e-05,1.99333]
[1778792382576,47.47,81385.25,5.5,0.01141,1e-05,1.99643]
[1778792387611,47.47,81384.67,5.5,0.0114,1e-05,1.99558]
[1778792392646,47.47,81385.25,5.5,0.01141,1e-05,1.99643]
[1778792397683,47.47,81399.39,5.5,0.01154,1e-05,2.01713]
[1778792401175,47.47,81408.91,5.5,0.01163,1e-05,2.03117]
[1778792401247,47.47,81408.91,5.5,0.01163,1e-05,2.03117]
[1778792401825,47.47,81410.06,5.5,0.01164,1e-05,2.03287]
[1778792401855,47.47,81410.06,5.5,0.01164,1e-05,2.03287]
[1778792401904,47.47,81445.63,5.5,0.01199,1e-05,2.08603]
[1778792402273,47.47,81445.63,5.5,0.01199,1e-05,2.08603]
[1778792402399,47.47,81445.63,5.5,0.01199,1e-05,2.08603]
[1778792402567,47.47,81445.63,5.5,0.01199,1e-05,2.08603]
[1778792404160,47.47,81456.33,5.5,0.01209,1e-05,2.10223]
[1778792404302,47.47,81456.33,5.5,0.01209,1e-05,2.10223]
[1778792405423,47.47,81466.08,5.5,0.01219,1e-05,2.11708]
[1778792405826,47.47,81466.08,5.5,0.01219,1e-05,2.11708]
[1778792412455,47.46,81470.99,5.5,0.01223,1e-05,2.12273]
[1778792419857,47.45,81460.18,5.5,0.01211,1e-05,2.10419]
[1778792425197,47.45,81456.87,5.5,0.01207,1e-05,2.09827]
[1778792430275,47.44,81456.15,5.5,0.01205,1e-05,2.09585]
[1778792435969,47.44,81446.88,5.5,0.01194,1e-05,2.0787]
[1778792441004,47.43,81447.2,5.5,0.01194,1e-05,2.07821]
[1778792447046,47.43,81445.35,5.5,0.01191,1e-05,2.07427]
[1778792452081,47.42,81443.1,5.5,0.01188,1e-05,2.06995]
[1778792457116,47.42,81431.02,5.5,0.01176,1e-05,2.05087]
[1778792463158,47.41,81431.95,5.5,0.01176,1e-05,2.05131]
[1778792468193,47.41,81438.24,5.5,0.01182,1e-05,2.05989]
[1778792473228,47.41,81439.73,5.5,0.01183,1e-05,2.06121]
[1778792480277,47.4,81428.45,5.5,0.01171,1e-05,2.0431]
[1778792485312,47.4,81414.69,5.5,0.01157,1e-05,2.02206]
[1778792490347,47.39,81406.4,5.5,0.01149,1e-05,2.00934]
[1778792495382,47.39,81400.28,5.5,0.01142,1e-05,1.99821]
[1778792502431,47.39,81399.88,5.5,0.01141,1e-05,1.99716]
[1778792508473,47.39,81398.31,5.5,0.0114,1e-05,1.99454]
[1778792514515,47.39,81393.77,5.5,0.01135,1e-05,1.98766]
[1778792519550,47.39,81386.02,5.5,0.01128,1e-05,1.97609]
[1778792525592,47.39,81385.38,5.5,0.01127,1e-05,1.97508]
[1778792530628,47.39,81370.18,5.5,0.01113,1e-05,1.95318]
[1778792535663,47.39,81370.62,5.5,0.01113,1e-05,1.95396]
[1778792540708,47.39,81370.17,5.5,0.01113,1e-05,1.95345]
[1778792546750,47.39,81362.9,5.5,0.01107,1e-05,1.94325]
[1778792552792,47.39,81359.39,5.5,0.01103,1e-05,1.93681]
[1778792559841,47.39,81364.62,5.5,0.01108,1e-05,1.94465]
[1778792564876,47.39,81376.65,5.5,0.01119,1e-05,1.96204]
[1778792571925,47.39,81378.59,5.5,0.01121,1e-05,1.96491]
[1778792580990,47.39,81378.42,5.5,0.01121,1e-05,1.96476]
[1778792592067,47.39,81378.69,5.5,0.01121,1e-05,1.96523]
[1778792597102,47.39,81384.4,5.5,0.01126,1e-05,1.97356]
[1778792602137,47.39,81396.91,5.5,0.01138,1e-05,1.99182]
[1778792607172,47.39,81394.62,5.5,0.01136,1e-05,1.98831]
[1778792612207,47.39,81384.18,5.5,0.01125,1e-05,1.97129]
[1778792617242,47.39,81383.69,5.5,0.01125,1e-05,1.97056]
[1778792622277,47.39,81383.74,5.5,0.01125,1e-05,1.97059]
[1778792627312,47.39,81383.77,5.5,0.01125,1e-05,1.9706]
[1778792632347,47.39,81383.78,5.5,0.01125,1e-05,1.97058]
[1778792637382,47.39,81383.3,5.5,0.01124,1e-05,1.96986]
[1778792644431,47.39,81383.81,5.5,0.01125,1e-05,1.97059]
[1778792652488,47.39,81383.86,5.5,0.01125,1e-05,1.9707]
[1778792657523,47.39,81383.65,5.5,0.01124,1e-05,1.97046]
[1778792665579,47.39,81383.66,5.5,0.01125,1e-05,1.97078]
[1778792667593,47.39,81383.64,5.5,0.01125,1e-05,1.97079]
[1778792677663,47.4,81383.64,5.5,0.01124,1e-05,1.96925]
[1778792681691,47.4,81362.27,5.5,0.01104,1e-05,1.93865]
[1778792684073,47.4,81362.27,5.5,0.01104,1e-05,1.93865]
[1778792684124,47.4,81362.27,5.5,0.01104,1e-05,1.93879]
[1778792685811,47.4,81362.24,5.5,0.01105,1e-05,1.93945]
[1778792685896,47.4,81363.88,5.5,0.01107,1e-05,1.9425]
[1778792698810,47.41,81361.7,5.5,0.01105,1e-05,1.94011]
[1778792701831,47.41,81433.61,5.5,0.01173,1e-05,2.04503]
[1778792703652,47.4,81433.99,5.5,0.01172,1e-05,2.04429]
[1778792703743,47.39,81433.99,5.5,0.01172,1e-05,2.04304]
[1778792708883,47.39,81435.49,5.5,0.01173,1e-05,2.04528]
[1778792713918,47.39,81435.14,5.5,0.01173,1e-05,2.04475]
[1778792719370,47.39,81428.02,5.5,0.01166,1e-05,2.03417]
[1778792720968,47.39,81373.95,5.5,0.01115,1e-05,1.95525]
[1778792725725,47.39,81372.84,5.5,0.01114,1e-05,1.95365]
[1778792726003,47.39,81376.53,5.5,0.01117,1e-05,1.95896]
[1778792731042,47.4,81379.45,5.5,0.01119,1e-05,1.96173]
[1778792739098,47.4,81379.49,5.5,0.0112,1e-05,1.96228]
[1778792745140,47.4,81380.2,5.5,0.0112,1e-05,1.96364]
[1778792750175,47.4,81379.46,5.5,0.0112,1e-05,1.96284]
[1778792752297,47.4,81379.46,5.5,0.0112,1e-05,1.96284]
[1778792752405,47.4,81379.5,5.5,0.0112,1e-05,1.963]
[1778792756859,47.4,81385.84,5.5,0.01126,1e-05,1.97221]
[1778792757227,47.4,81398.32,5.5,0.01138,1e-05,1.99033]
[1778792758026,47.4,81398.32,5.5,0.01138,1e-05,1.99033]
[1778792758232,47.4,81407.45,5.5,0.01146,1e-05,2.00367]
[1778792761888,47.4,81408.81,5.5,0.01148,1e-05,2.00566]
[1778792762260,47.4,81408.61,5.5,0.01147,1e-05,2.00537]
[1778792764040,47.4,81409.17,5.5,0.01148,1e-05,2.00619]
[1778792764274,47.4,81408.23,5.5,0.01147,1e-05,2.00481]
[1778792769310,47.4,81410.88,5.5,0.0115,1e-05,2.0087]
[1778792775351,47.4,81409.43,5.5,0.01148,1e-05,2.00657]
[1778792781393,47.4,81409.73,5.5,0.01148,1e-05,2.00701]
[1778792786428,47.4,81416.74,5.5,0.01155,1e-05,2.01732]
[1778792791463,47.4,81420.22,5.5,0.01157,1e-05,2.02066]
[1778792796499,47.4,81420.27,5.5,0.01157,1e-05,2.02074]
[1778792799591,47.4,81420.19,5.5,0.01157,1e-05,2.02062]
[1778792800527,47.4,81420.06,5.5,0.01157,1e-05,2.02033]
[1778792807578,47.4,81419.02,5.5,0.01156,1e-05,2.01814]
[1778792812613,47.4,81418.91,5.5,0.01155,1e-05,2.01749]
[1778792818655,47.39,81418.76,5.5,0.01155,1e-05,2.01668]
[1778792824697,47.39,81419.92,5.5,0.01156,1e-05,2.01778]
[1778792829732,47.39,81412.69,5.5,0.01148,1e-05,2.00668]
[1778792834767,47.39,81410.77,5.5,0.01146,1e-05,2.00346]
[1778792844140,47.39,81410.59,5.5,0.01146,1e-05,2.00295]
[1778792849874,47.38,81402.55,5.5,0.01138,1e-05,1.99032]
[1778792854909,47.38,81403.67,5.5,0.01138,1e-05,1.98991]
[1778792859944,47.38,81403.02,5.5,0.01137,1e-05,1.98871]
[1778792864979,47.38,81392.69,5.5,0.01127,1e-05,1.97351]
[1778792870014,47.38,81378.1,5.5,0.01113,1e-05,1.95243]
[1778792876057,47.38,81375.71,5.5,0.01111,1e-05,1.94916]
[1778792882100,47.38,81384.52,5.5,0.0112,1e-05,1.962]
[1778792887135,47.38,81386.99,5.5,0.01122,1e-05,1.96561]
[1778792892171,47.38,81387.04,5.5,0.01122,1e-05,1.96572]
[1778792897205,47.38,81382.85,5.5,0.01118,1e-05,1.95973]
[1778792902240,47.38,81382.51,5.5,0.01118,1e-05,1.95935]
[1778792907275,47.38,81382.81,5.5,0.01118,1e-05,1.95992]
[1778792914324,47.38,81382.42,5.5,0.01117,1e-05,1.95779]
[1778792919359,47.38,81386.17,5.5,0.01121,1e-05,1.9633]
[1778792924394,47.38,81394.91,5.5,0.01129,1e-05,1.97594]
[1778792929431,47.38,81396.79,5.5,0.01131,1e-05,1.97861]
[1778792934466,47.38,81396.79,5.5,0.0113,1e-05,1.97853]
[1778792939501,47.38,81396.01,5.5,0.0113,1e-05,1.97731]
[1778792944536,47.38,81395.76,5.5,0.01129,1e-05,1.97685]
[1778792949571,47.38,81395.86,5.5,0.01129,1e-05,1.97688]
[1778792954606,47.38,81395.83,5.5,0.01129,1e-05,1.97669]
[1778792959641,47.38,81396.77,5.5,0.0113,1e-05,1.97793]
[1778792965683,47.38,81396.77,5.5,0.0113,1e-05,1.97775]
[1778792970720,47.38,81395.96,5.5,0.01129,1e-05,1.97643]
[1778792975755,47.38,81402.45,5.5,0.01134,1e-05,1.98394]
[1778792980790,47.38,81400.39,5.5,0.01132,1e-05,1.98073]
[1778792985825,47.38,81399.24,5.5,0.01131,1e-05,1.97888]
[1778792990862,47.38,81400.75,5.5,0.01132,1e-05,1.98088]
[1778792995897,47.37,81400.75,5.5,0.01132,1e-05,1.98067]
[1778793001939,47.37,81401.43,5.5,0.01132,1e-05,1.98141]
[1778793006974,47.37,81401.73,5.5,0.01133,1e-05,1.98164]
[1778793012011,47.37,81401.69,5.5,0.01132,1e-05,1.98139]
[1778793020921,47.37,81401.5,5.5,0.01132,1e-05,1.98096]
[1778793021024,47.37,81401.5,5.5,0.01132,1e-05,1.98078]
[1778793027114,47.37,81401.34,5.5,0.01132,1e-05,1.98055]
[1778793028841,47.37,81401.34,5.5,0.01132,1e-05,1.98055]
[1778793029128,47.37,81401.25,5.5,0.01132,1e-05,1.98042]
[1778793041212,47.37,81401.34,5.5,0.01131,1e-05,1.97838]
[1778793048264,47.37,81401.36,5.5,0.01131,1e-05,1.97824]
[1778793053299,47.37,81401.51,5.5,0.01131,1e-05,1.97836]
[1778793060348,47.37,81401.49,5.5,0.01131,1e-05,1.97819]
[1778793065387,47.37,81399.47,5.5,0.01129,1e-05,1.97515]
[1778793070422,47.37,81397.82,5.5,0.01127,1e-05,1.97264]
[1778793077470,47.36,81398.48,5.5,0.01127,1e-05,1.97343]
[1778793088547,47.36,81397.78,5.5,0.01127,1e-05,1.97214]
[1778793093582,47.36,81383.57,5.5,0.01112,1e-05,1.94979]
[1778793098632,47.36,81382.39,5.5,0.01111,1e-05,1.94815]
[1778793103673,47.36,81376.43,5.5,0.01106,1e-05,1.93975]
[1778793108709,47.36,81374.1,5.5,0.01104,1e-05,1.9366]
[1778793113748,47.37,81372.7,5.5,0.01103,1e-05,1.93481]
[1778793120797,47.37,81373.48,5.5,0.01104,1e-05,1.93623]
[1778793125832,47.37,81372.81,5.5,0.01103,1e-05,1.93554]
[1778793130867,47.37,81373.1,5.5,0.01104,1e-05,1.93618]
[1778793136909,47.37,81372.96,5.5,0.01104,1e-05,1.93628]
[1778793142960,47.37,81373.2,5.5,0.01104,1e-05,1.93694]
[1778793147995,47.37,81377.77,5.5,0.01108,1e-05,1.94374]
[1778793153031,47.37,81365.09,5.5,0.01096,1e-05,1.92417]
[1778793160082,47.38,81357.37,5.5,0.01089,1e-05,1.9138]
[1778793165117,47.38,81357.85,5.5,0.0109,1e-05,1.91494]
[1778793170152,47.38,81357.95,5.5,0.0109,1e-05,1.91554]
[1778793175187,47.38,81360.62,5.5,0.01093,1e-05,1.91974]
[1778793180222,47.38,81360.04,5.5,0.01093,1e-05,1.91933]
[1778793185257,47.39,81360.21,5.5,0.01093,1e-05,1.91998]
[1778793190292,47.39,81366.39,5.5,0.01099,1e-05,1.92915]
[1778793195328,47.39,81369.35,5.5,0.01102,1e-05,1.93367]
[1778793200363,47.39,81375.81,5.5,0.01108,1e-05,1.94313]
[1778793205398,47.39,81370.67,5.5,0.01104,1e-05,1.936]
[1778793211441,47.39,81371.59,5.5,0.01104,1e-05,1.93589]
[1778793216476,47.39,81371.47,5.5,0.01104,1e-05,1.93598]
[1778793221511,47.4,81371.56,5.5,0.01104,1e-05,1.93635]
[1778793226577,47.4,81370.16,5.5,0.01103,1e-05,1.93455]
[1778793231582,47.4,81352.47,5.5,0.01087,1e-05,1.90984]
[1778793236619,47.4,81352.59,5.5,0.01087,1e-05,1.9105]
[1778793241654,47.4,81346.42,5.5,0.01082,1e-05,1.90233]
[1778793246689,47.41,81345.38,5.5,0.01082,1e-05,1.90149]
[1778793251724,47.41,81345.11,5.5,0.01082,1e-05,1.90174]
[1778793256760,47.41,81339.36,5.5,0.01077,1e-05,1.89435]
[1778793261794,47.42,81339.97,5.5,0.01078,1e-05,1.8959]
[1778793266830,47.42,81333.39,5.5,0.01073,1e-05,1.88739]
[1778793271866,47.42,81333.05,5.5,0.01072,1e-05,1.88595]
[1778793276901,47.43,81331.66,5.5,0.01071,1e-05,1.88476]
[1778793281936,47.43,81328.35,5.5,0.01069,1e-05,1.8809]
[1778793286974,47.43,81325.47,5.5,0.01067,1e-05,1.87769]
[1778793292010,47.44,81328.07,5.5,0.01069,1e-05,1.88212]
[1778793297045,47.44,81335.85,5.5,0.01077,1e-05,1.89388]
[1778793302080,47.44,81333.32,5.5,0.01075,1e-05,1.89103]
[1778793307115,47.45,81333.69,5.5,0.01076,1e-05,1.89227]
[1778793312150,47.45,81333.7,5.5,0.01076,1e-05,1.89299]
[1778793317400,47.45,81331.38,5.5,0.01075,1e-05,1.89031]
[1778793324234,47.46,81340.54,5.5,0.01084,1e-05,1.90419]
[1778793329269,47.46,81337.46,5.5,0.01081,1e-05,1.9005]
[1778793334442,47.46,81337.48,5.5,0.01081,1e-05,1.89935]
[1778793340346,47.47,81332.84,5.5,0.01077,1e-05,1.89384]
[1778793345382,47.47,81341.63,5.5,0.01085,1e-05,1.90673]
[1778793350897,47.47,81345.13,5.5,0.01089,1e-05,1.91224]
[1778793356458,47.48,81351.81,5.5,0.01096,1e-05,1.92241]
[1778793361493,47.48,81350.39,5.5,0.01095,1e-05,1.92086]
[1778793366528,47.48,81347.38,5.5,0.01092,1e-05,1.91706]
[1778793371563,47.48,81347.46,5.5,0.01093,1e-05,1.91764]
[1778793376598,47.49,81347.56,5.5,0.01093,1e-05,1.91823]
[1778793381633,47.49,81350.6,5.5,0.01096,1e-05,1.92296]
[1778793386668,47.49,81350.89,5.5,0.01096,1e-05,1.92376]
[1778793391703,47.49,81345.42,5.5,0.01091,1e-05,1.91467]
[1778793393600,47.49,81341.19,5.5,0.01087,1e-05,1.9088]
[1778793393944,47.49,81341.19,5.5,0.01087,1e-05,1.9088]
[1778793401773,47.5,81330.81,5.5,0.01078,1e-05,1.89526]
[1778793406808,47.5,81328.74,5.5,0.01077,1e-05,1.89304]
[1778793411843,47.5,81324.54,5.5,0.01074,1e-05,1.88789]
[1778793416878,47.51,81320.93,5.5,0.01071,1e-05,1.88362]
[1778793421913,47.51,81322.22,5.5,0.01073,1e-05,1.88619]
[1778793426948,47.51,81318.54,5.5,0.0107,1e-05,1.88182]
[1778793431983,47.52,81317.73,5.5,0.0107,1e-05,1.88148]
[1778793437018,47.52,81318.1,5.5,0.0107,1e-05,1.88276]
[1778793442149,47.52,81317.49,5.5,0.0107,1e-05,1.88251]
[1778793447229,47.53,81315.31,5.5,0.01069,1e-05,1.8805]
[1778793453130,47.53,81307.69,5.5,0.01062,1e-05,1.869]
[1778793458165,47.54,81304.25,5.5,0.01059,1e-05,1.86506]
[1778793463200,47.54,81294.94,5.5,0.01052,1e-05,1.85309]
[1778793468235,47.55,81284.03,5.5,0.01043,1e-05,1.83932]
[1778793473270,47.55,81278.19,5.5,0.01038,1e-05,1.83241]
[1778793478305,47.56,81281.76,5.5,0.01042,1e-05,1.83834]
[1778793483340,47.56,81280.27,5.5,0.01041,1e-05,1.83732]
[1778793488375,47.57,81275.54,5.5,0.01038,1e-05,1.83191]
[1778793493410,47.57,81275.27,5.5,0.01038,1e-05,1.83259]
[1778793498445,47.58,81277.22,5.5,0.01041,1e-05,1.83627]
[1778793503480,47.58,81261.56,5.5,0.01028,1e-05,1.81612]
[1778793508515,47.59,81261.24,5.5,0.01028,1e-05,1.81685]
[1778793513550,47.59,81261.16,5.5,0.01028,1e-05,1.81621]
[1778793519592,47.6,81261.58,5.5,0.01029,1e-05,1.81812]
[1778793524627,47.6,81268.08,5.5,0.01036,1e-05,1.82797]
[1778793529664,47.61,81268.76,5.5,0.01037,1e-05,1.82988]
[1778793534699,47.61,81268.86,5.5,0.01038,1e-05,1.83099]
[1778793539734,47.62,81268.47,5.5,0.01038,1e-05,1.83143]
[1778793544769,47.62,81268.5,5.5,0.01039,1e-05,1.83243]
[1778793549804,47.63,81268.67,5.5,0.01039,1e-05,1.8336]
[1778793554839,47.63,81269.06,5.5,0.0104,1e-05,1.83507]
[1778793559882,47.64,81267.93,5.5,0.0104,1e-05,1.83448]
[1778793564909,47.64,81281.64,5.5,0.01053,1e-05,1.85402]
[1778793569944,47.64,81281.51,5.5,0.01053,1e-05,1.85462]
[1778793574979,47.65,81282.41,5.5,0.01053,1e-05,1.85495]
[1778793580015,47.65,81283.97,5.5,0.01055,1e-05,1.85787]
[1778793586159,47.65,81284.4,5.5,0.01056,1e-05,1.85907]
[1778793587940,47.66,81285.0,5.5,0.01057,1e-05,1.86036]
[1778793588217,47.66,81286.37,5.5,0.01058,1e-05,1.86239]
[1778793594113,47.66,81285.35,5.5,0.01057,1e-05,1.86099]
[1778793599148,47.66,81284.76,5.5,0.01057,1e-05,1.86018]
[1778793605190,47.66,81284.7,5.5,0.01057,1e-05,1.86009]
[1778793611232,47.66,81285.31,5.5,0.01057,1e-05,1.86093]
[1778793616275,47.66,81276.11,5.5,0.01049,1e-05,1.84831]
[1778793621310,47.66,81268.93,5.5,0.01043,1e-05,1.8385]
[1778793627352,47.66,81267.0,5.5,0.01041,1e-05,1.83587]
[1778793632387,47.66,81266.64,5.5,0.0104,1e-05,1.8337]
[1778793633942,47.66,81267.13,5.5,0.0104,1e-05,1.83437]
[1778793634401,47.66,81268.37,5.5,0.01041,1e-05,1.83625]
[1778793639436,47.66,81279.89,5.5,0.01052,1e-05,1.85291]
[1778793644471,47.66,81280.54,5.5,0.01053,1e-05,1.85461]
[1778793649507,47.67,81286.43,5.5,0.01059,1e-05,1.8635]
[1778793654542,47.67,81290.89,5.5,0.01063,1e-05,1.8704]
[1778793659577,47.68,81299.9,5.5,0.01072,1e-05,1.88358]
[1778793664612,47.68,81304.62,5.5,0.01076,1e-05,1.89072]
[1778793671662,47.68,81302.4,5.5,0.01075,1e-05,1.8884]
[1778793676697,47.68,81302.41,5.5,0.01075,1e-05,1.88896]
[1778793681733,47.69,81302.4,5.5,0.01076,1e-05,1.88947]
[1778793686859,47.69,81302.8,5.5,0.01076,1e-05,1.89043]
[1778793691803,47.69,81321.75,5.5,0.01093,1e-05,1.91579]
[1778793696838,47.69,81322.3,5.5,0.01093,1e-05,1.91682]
[1778793701873,47.69,81322.25,5.5,0.01094,1e-05,1.917]
[1778793706908,47.69,81329.01,5.5,0.011,1e-05,1.9268]
[1778793711946,47.7,81334.12,5.5,0.01105,1e-05,1.93416]
[1778793716978,47.7,81334.12,5.5,0.01105,1e-05,1.93427]
[1778793722013,47.7,81334.1,5.5,0.01105,1e-05,1.93435]
[1778793730069,47.7,81334.22,5.5,0.01105,1e-05,1.9347]
[1778793735105,47.7,81334.13,5.5,0.01105,1e-05,1.93468]
[1778793743160,47.7,81334.25,5.5,0.01105,1e-05,1.93502]
[1778793748195,47.7,81337.85,5.5,0.01109,1e-05,1.94022]
[1778793748893,47.7,81337.85,5.5,0.01109,1e-05,1.94022]
[1778793749203,47.7,81337.06,5.5,0.01108,1e-05,1.93911]
[1778793754090,47.7,81341.38,5.5,0.01111,1e-05,1.94351]
[1778793754237,47.7,81341.65,5.5,0.01111,1e-05,1.94389]
[1778793755651,47.7,81344.1,5.5,0.01113,1e-05,1.9474]
[1778793756126,47.7,81344.1,5.5,0.01113,1e-05,1.9474]
[1778793765315,47.7,81357.68,5.5,0.01126,1e-05,1.96671]
[1778793770350,47.7,81356.43,5.5,0.01125,1e-05,1.96481]
[1778793777399,47.7,81355.22,5.5,0.01123,1e-05,1.96294]
[1778793782434,47.7,81354.68,5.5,0.01123,1e-05,1.96208]
[1778793784448,47.7,81335.88,5.5,0.01106,1e-05,1.93522]
[1778793785530,47.7,81335.88,5.5,0.01106,1e-05,1.93522]
[1778793785559,47.7,81332.29,5.5,0.01102,1e-05,1.93012]
[1778793785911,47.7,81332.29,5.5,0.01102,1e-05,1.93012]
[1778793786462,47.7,81332.31,5.5,0.01102,1e-05,1.93018]
[1778793791497,47.7,81332.81,5.5,0.01103,1e-05,1.93108]
[1778793796533,47.7,81332.6,5.5,0.01103,1e-05,1.93096]
[1778793801567,47.7,81332.91,5.5,0.01103,1e-05,1.93157]
[1778793806602,47.7,81332.9,5.5,0.01103,1e-05,1.93173]
[1778793811637,47.7,81333.89,5.5,0.01103,1e-05,1.93154]
[1778793816672,47.7,81333.2,5.5,0.01103,1e-05,1.93071]
[1778793821707,47.7,81332.18,5.5,0.01102,1e-05,1.92942]
[1778793826742,47.7,81333.95,5.5,0.01104,1e-05,1.9321]
[1778793831777,47.7,81334.44,5.5,0.01104,1e-05,1.93296]
[1778793836812,47.7,81334.81,5.5,0.01105,1e-05,1.93366]
[1778793843861,47.71,81336.42,5.5,0.01106,1e-05,1.93618]
[1778793844765,47.71,81336.42,5.5,0.01106,1e-05,1.93618]
[1778793844866,47.71,81336.42,5.5,0.01106,1e-05,1.93621]
[1778793849903,47.71,81336.26,5.5,0.01106,1e-05,1.93599]
[1778793851443,47.71,81336.26,5.5,0.01106,1e-05,1.93599]
[1778793851457,47.71,81336.35,5.5,0.01106,1e-05,1.93612]
[1778793854597,47.71,81336.4,5.5,0.01106,1e-05,1.93627]
[1778793854698,47.71,81336.76,5.5,0.01107,1e-05,1.93686]
[1778793860981,47.71,81336.81,5.5,0.01107,1e-05,1.93694]
[1778793866016,47.71,81338.11,5.5,0.01108,1e-05,1.93878]
[1778793871053,47.71,81342.73,5.5,0.01111,1e-05,1.94361]
[1778793876499,47.71,81343.45,5.5,0.01112,1e-05,1.94464]
[1778793882130,47.71,81339.03,5.5,0.01108,1e-05,1.93835]
[1778793887167,47.71,81337.2,5.5,0.01106,1e-05,1.93575]
[1778793892200,47.71,81337.13,5.5,0.01106,1e-05,1.93565]
[1778793897235,47.71,81336.82,5.5,0.01106,1e-05,1.93521]
[1778793902270,47.71,81337.16,5.5,0.01106,1e-05,1.93569]
[1778793907305,47.71,81345.06,5.5,0.01113,1e-05,1.94693]
[1778793912340,47.71,81344.29,5.5,0.01113,1e-05,1.94583]
[1778793917376,47.71,81344.68,5.5,0.01113,1e-05,1.94639]
[1778793922410,47.71,81352.03,5.5,0.0112,1e-05,1.95689]
[1778793927447,47.71,81346.23,5.5,0.01115,1e-05,1.9486]
[1778793933487,47.71,81343.58,5.5,0.01111,1e-05,1.94308]
[1778793938523,47.71,81344.02,5.5,0.01111,1e-05,1.9437]
[1778793943558,47.71,81344.05,5.5,0.01112,1e-05,1.94374]
[1778793948593,47.71,81340.68,5.5,0.01108,1e-05,1.93895]
[1778793953629,47.71,81333.29,5.5,0.01102,1e-05,1.92847]
[1778793959671,47.71,81330.27,5.5,0.01099,1e-05,1.92419]
[1778793964706,47.71,81333.83,5.5,0.01102,1e-05,1.92923]
[1778793969741,47.71,81333.66,5.5,0.01102,1e-05,1.92899]
[1778793974776,47.71,81333.46,5.5,0.01102,1e-05,1.92871]
[1778793979811,47.71,81333.64,5.5,0.01102,1e-05,1.92896]
[1778793985855,47.71,81333.7,5.5,0.01102,1e-05,1.92905]
[1778793987308,47.71,81333.57,5.5,0.01102,1e-05,1.92886]
[1778793987869,47.71,81333.74,5.5,0.01102,1e-05,1.9291]
[1778793989397,47.71,81333.75,5.5,0.01102,1e-05,1.92912]
[1778793989888,47.71,81334.14,5.5,0.01102,1e-05,1.92967]
[1778793994918,47.71,81336.75,5.5,0.01104,1e-05,1.93163]
[1778793999953,47.71,81336.38,5.5,0.01104,1e-05,1.9311]
[1778794004988,47.71,81336.79,5.5,0.01104,1e-05,1.93168]
[1778794010024,47.71,81350.38,5.5,0.01116,1e-05,1.95103]
[1778794015059,47.71,81352.89,5.5,0.01119,1e-05,1.95462]
[1778794020094,47.71,81352.68,5.5,0.01119,1e-05,1.95431]
[1778794025130,47.71,81352.27,5.5,0.01118,1e-05,1.95373]
[1778794030165,47.71,81352.76,5.5,0.01119,1e-05,1.95443]
[1778794035200,47.71,81352.74,5.5,0.01119,1e-05,1.9544]
[1778794040235,47.71,81352.82,5.5,0.01119,1e-05,1.95452]
[1778794045270,47.71,81352.6,5.5,0.01118,1e-05,1.9542]
[1778794050306,47.71,81356.49,5.5,0.01122,1e-05,1.95977]
[1778794056347,47.71,81365.58,5.5,0.0113,1e-05,1.97108]
[1778794061382,47.71,81372.13,5.5,0.01136,1e-05,1.98053]
[1778794066417,47.71,81370.76,5.5,0.01134,1e-05,1.97855]
[1778794071452,47.71,81372.59,5.5,0.01136,1e-05,1.9812]
[1778794076487,47.71,81375.67,5.5,0.01139,1e-05,1.98566]
[1778794081881,47.71,81375.81,5.5,0.01139,1e-05,1.98586]
[1778794087564,47.71,81379.1,5.5,0.01142,1e-05,1.99063]
[1778794094755,47.71,81379.0,5.5,0.01142,1e-05,1.99049]
[1778794100655,47.71,81383.75,5.5,0.01147,1e-05,1.99739]
[1778794105690,47.71,81384.63,5.5,0.01147,1e-05,1.99868]
[1778794110731,47.71,81397.2,5.5,0.01159,1e-05,2.01705]
[1778794115766,47.71,81397.77,5.5,0.01159,1e-05,2.0161]
[1778794120801,47.71,81400.01,5.5,0.01161,1e-05,2.01939]
[1778794125836,47.71,81402.36,5.5,0.01163,1e-05,2.02284]
[1778794130871,47.71,81408.63,5.5,0.01169,1e-05,2.03208]
[1778794135906,47.71,81417.23,5.5,0.01178,1e-05,2.04481]
[1778794140941,47.71,81417.4,5.5,0.01178,1e-05,2.04506]
[1778794143175,47.71,81420.93,5.5,0.01181,1e-05,2.0503]
[1778794143659,47.71,81420.93,5.5,0.01181,1e-05,2.0503]
[1778794143979,47.71,81448.45,5.5,0.01208,1e-05,2.09155]
[1778794145688,47.71,81451.31,5.5,0.01211,1e-05,2.09587]
[1778794145987,47.71,81451.86,5.5,0.01212,1e-05,2.0967]
[1778794151022,47.71,81452.78,5.5,0.01213,1e-05,2.09809]
[1778794156059,47.71,81454.79,5.5,0.01215,1e-05,2.10114]
[1778794161092,47.71,81455.15,5.5,0.01215,1e-05,2.10169]
[1778794166127,47.71,81455.62,5.5,0.01215,1e-05,2.1024]
[1778794171162,47.71,81447.06,5.5,0.01206,1e-05,2.08761]
[1778794176197,47.71,81433.05,5.5,0.01192,1e-05,2.06656]
[1778794182023,47.71,81428.21,5.5,0.01187,1e-05,2.05933]
[1778794191302,47.71,81421.25,5.5,0.01181,1e-05,2.04897]
[1778794196337,47.71,81420.76,5.5,0.0118,1e-05,2.04824]
[1778794201372,47.71,81416.78,5.5,0.01176,1e-05,2.04233]
[1778794210436,47.71,81415.0,5.5,0.01175,1e-05,2.03969]
[1778794215471,47.71,81414.46,5.5,0.01174,1e-05,2.03889]
[1778794221515,47.71,81414.02,5.5,0.01174,1e-05,2.03824]
[1778794226549,47.71,81413.72,5.5,0.01173,1e-05,2.0378]
[1778794231584,47.71,81413.65,5.5,0.01172,1e-05,2.03589]
[1778794237626,47.71,81413.74,5.5,0.01172,1e-05,2.03602]
[1778794242661,47.71,81414.55,5.5,0.01173,1e-05,2.03722]
[1778794249711,47.71,81417.59,5.5,0.01176,1e-05,2.04172]
[1778794254746,47.71,81417.98,5.5,0.01176,1e-05,2.0423]
[1778794259781,47.71,81418.15,5.5,0.01177,1e-05,2.04255]
[1778794265825,47.71,81418.65,5.5,0.01177,1e-05,2.04329]
[1778794271867,47.71,81418.47,5.5,0.01177,1e-05,2.04303]
[1778794276902,47.71,81435.2,5.5,0.01193,1e-05,2.06796]
[1778794281940,47.71,81435.53,5.5,0.01193,1e-05,2.06845]
[1778794287056,47.71,81445.93,5.5,0.01204,1e-05,2.08407]
[1778794293016,47.71,81450.23,5.5,0.01207,1e-05,2.08872]
[1778794297361,47.71,81450.82,5.5,0.01207,1e-05,2.08961]
[1778794303086,47.71,81451.67,5.5,0.01208,1e-05,2.09089]
[1778794306107,47.71,81431.29,5.5,0.01188,1e-05,2.06029]
[1778794315170,47.71,81428.84,5.5,0.01186,1e-05,2.05663]
[1778794327254,47.71,81436.73,5.5,0.01194,1e-05,2.06842]
[1778794332289,47.71,81437.8,5.5,0.01195,1e-05,2.07003]
[1778794337324,47.71,81437.3,5.5,0.01194,1e-05,2.06928]
[1778794342359,47.71,81438.43,5.5,0.01195,1e-05,2.07097]
[1778794347897,47.71,81438.36,5.5,0.01195,1e-05,2.07086]
[1778794353436,47.71,81438.64,5.5,0.01194,1e-05,2.06946]
[1778794358471,47.71,81442.77,5.5,0.01199,1e-05,2.07565]
[1778794364513,47.71,81448.9,5.5,0.01205,1e-05,2.08488]
[1778794369976,47.71,81449.85,5.5,0.01206,1e-05,2.08631]
[1778794375590,47.71,81456.28,5.5,0.01212,1e-05,2.09602]
[1778794380625,47.71,81457.45,5.5,0.01213,1e-05,2.0978]
[1778794386667,47.71,81460.52,5.5,0.01216,1e-05,2.10245]
[1778794391703,47.71,81462.89,5.5,0.01218,1e-05,2.10605]
[1778794396738,47.71,81468.3,5.5,0.01224,1e-05,2.11428]
[1778794401773,47.71,81471.01,5.5,0.01227,1e-05,2.11841]
[1778794406847,47.71,81479.6,5.5,0.01235,1e-05,2.13156]
[1778794411882,47.71,81490.38,5.5,0.01245,1e-05,2.14627]
[1778794416917,47.71,81494.62,5.5,0.01249,1e-05,2.15282]
[1778794421998,47.71,81494.72,5.5,0.01249,1e-05,2.15298]
[1778794427994,47.71,81488.59,5.5,0.01243,1e-05,2.14351]
[1778794433029,47.71,81487.1,5.5,0.01242,1e-05,2.14122]
[1778794438571,47.71,81486.83,5.5,0.01241,1e-05,2.1408]
[1778794444108,47.71,81469.74,5.5,0.01224,1e-05,2.11462]
[1778794449143,47.71,81469.91,5.5,0.01224,1e-05,2.11488]
[1778794454179,47.71,81469.46,5.5,0.01224,1e-05,2.1142]
[1778794460221,47.71,81467.98,5.5,0.01222,1e-05,2.11194]
[1778794465256,47.71,81468.13,5.5,0.01223,1e-05,2.11217]
[1778794470291,47.71,81468.37,5.5,0.01223,1e-05,2.11253]
[1778794476333,47.71,81468.34,5.5,0.01222,1e-05,2.11064]
[1778794481368,47.71,81467.93,5.5,0.01221,1e-05,2.11001]
[1778794486403,47.71,81464.67,5.5,0.01218,1e-05,2.10506]
[1778794491438,47.71,81463.87,5.5,0.01217,1e-05,2.10384]
[1778794496473,47.71,81463.02,5.5,0.01217,1e-05,2.10255]
[1778794501509,47.71,81461.03,5.5,0.01215,1e-05,2.09953]
[1778794507552,47.71,81459.62,5.5,0.01213,1e-05,2.0974]
[1778794514601,47.71,81459.12,5.5,0.01213,1e-05,2.09664]
[1778794519638,47.71,81450.81,5.5,0.01204,1e-05,2.08408]
[1778794524673,47.71,81442.54,5.5,0.01196,1e-05,2.07165]
[1778794529710,47.71,81439.07,5.5,0.01193,1e-05,2.06645]
[1778794534745,47.71,81435.47,5.5,0.01188,1e-05,2.05924]
[1778794539781,47.71,81436.38,5.5,0.01189,1e-05,2.0606]
[1778794544816,47.71,81451.3,5.5,0.01204,1e-05,2.08299]
[1778794550858,47.71,81452.52,5.5,0.01205,1e-05,2.08482]
[1778794556901,47.71,81452.89,5.5,0.01205,1e-05,2.08538]
[1778794561951,47.71,81452.12,5.5,0.01205,1e-05,2.08422]
[1778794567062,47.71,81452.34,5.5,0.01205,1e-05,2.08455]
[1778794573024,47.71,81453.48,5.5,0.01206,1e-05,2.08627]
[1778794578059,47.71,81453.83,5.5,0.01206,1e-05,2.0868]
[1778794583095,47.71,81454.97,5.5,0.01207,1e-05,2.08852]
[1778794588132,47.71,81455.09,5.5,0.01208,1e-05,2.0887]
[1778794594380,47.71,81455.03,5.5,0.01207,1e-05,2.08677]
[1778794600214,47.71,81454.74,5.5,0.01206,1e-05,2.08634]
[1778794606256,47.71,81454.71,5.5,0.01206,1e-05,2.08629]
[1778794611291,47.71,81454.94,5.5,0.01206,1e-05,2.08664]
[1778794616326,47.71,81455.5,5.5,0.01207,1e-05,2.08748]
[1778794622368,47.71,81458.31,5.5,0.0121,1e-05,2.09173]
[1778794628410,47.71,81461.63,5.5,0.01213,1e-05,2.09675]
[1778794633445,47.71,81463.5,5.5,0.01215,1e-05,2.09958]
[1778794638480,47.71,81462.9,5.5,0.01214,1e-05,2.09868]
[1778794643515,47.71,81462.76,5.5,0.01214,1e-05,2.09846]
[1778794648550,47.71,81462.68,5.5,0.01214,1e-05,2.09834]
[1778794653585,47.71,81463.4,5.5,0.01214,1e-05,2.09759]
[1778794658620,47.71,81469.44,5.5,0.0122,1e-05,2.10676]
[1778794663655,47.71,81473.87,5.5,0.01224,1e-05,2.1135]
[1778794668690,47.71,81473.83,5.5,0.01224,1e-05,2.11344]
[1778794673725,47.71,81486.34,5.5,0.01237,1e-05,2.13258]
[1778794678760,47.71,81494.47,5.5,0.01245,1e-05,2.14509]
[1778794683795,47.71,81495.75,5.5,0.01246,1e-05,2.14706]
[1778794692858,47.71,81493.79,5.5,0.01244,1e-05,2.14404]
[1778794697895,47.71,81493.93,5.5,0.01244,1e-05,2.14426]
[1778794702930,47.71,81510.25,5.5,0.01261,1e-05,2.16954]
[1778794707965,47.71,81516.63,5.5,0.01268,1e-05,2.17948]
[1778794713000,47.71,81519.14,5.5,0.01269,1e-05,2.18151]
[1778794718035,47.71,81519.29,5.5,0.01269,1e-05,2.18175]
[1778794723070,47.71,81521.01,5.5,0.01271,1e-05,2.18444]
[1778794728105,47.71,81523.39,5.5,0.01274,1e-05,2.18816]
[1778794736161,47.71,81518.12,5.5,0.01268,1e-05,2.17992]
[1778794741196,47.71,81518.34,5.5,0.01268,1e-05,2.18026]
[1778794744217,47.71,81500.76,5.5,0.0125,1e-05,2.15293]
[1778794749252,47.71,81494.74,5.5,0.01244,1e-05,2.14363]
[1778794754287,47.71,81484.71,5.5,0.01234,1e-05,2.12821]
[1778794759326,47.71,81483.46,5.5,0.01233,1e-05,2.1263]
[1778794764361,47.71,81475.03,5.5,0.01224,1e-05,2.11341]
[1778794769396,47.71,81467.27,5.5,0.01217,1e-05,2.10161]
[1778794774431,47.71,81478.76,5.5,0.01227,1e-05,2.11725]
[1778794779466,47.71,81479.05,5.5,0.01227,1e-05,2.11769]
[1778794784501,47.71,81478.82,5.5,0.01227,1e-05,2.11734]
[1778794789536,47.71,81479.83,5.5,0.01228,1e-05,2.11888]
[1778794794571,47.71,81480.08,5.5,0.01228,1e-05,2.11926]
[1778794799606,47.71,81480.05,5.5,0.01228,1e-05,2.11922]
[1778794806655,47.71,81482.02,5.5,0.0123,1e-05,2.12223]
[1778794816725,47.71,81493.38,5.5,0.01242,1e-05,2.13966]
[1778794821760,47.71,81486.32,5.5,0.01235,1e-05,2.12882]
[1778794826795,47.71,81482.92,5.5,0.01231,1e-05,2.12361]
[1778794829816,47.71,81481.62,5.5,0.0123,1e-05,2.12162]
[1778794831830,47.71,81482.4,5.5,0.0123,1e-05,2.12095]
[1778794837872,47.71,81482.27,5.5,0.0123,1e-05,2.12075]
[1778794842907,47.71,81480.34,5.5,0.01228,1e-05,2.1178]
[1778794847942,47.71,81480.18,5.5,0.01227,1e-05,2.11756]
[1778794852977,47.71,81479.62,5.5,0.01227,1e-05,2.1167]
[1778794858012,47.71,81479.56,5.5,0.01227,1e-05,2.11661]
[1778794863051,47.71,81476.52,5.5,0.01224,1e-05,2.11197]
[1778794868086,47.71,81474.89,5.5,0.01222,1e-05,2.10949]
[1778794874129,47.71,81474.42,5.5,0.01222,1e-05,2.10878]
[1778794881179,47.71,81473.56,5.5,0.01221,1e-05,2.10747]
[1778794886214,47.71,81468.97,5.5,0.01216,1e-05,2.10049]
[1778794891250,47.71,81460.43,5.5,0.01207,1e-05,2.08572]
[1778794896284,47.71,81460.05,5.5,0.01206,1e-05,2.08515]
[1778794903333,47.71,81459.5,5.5,0.01206,1e-05,2.08432]
[1778794908368,47.71,81459.22,5.5,0.01206,1e-05,2.0839]
[1778794913403,47.71,81473.85,5.5,0.0122,1e-05,2.10605]
[1778794919445,47.71,81474.74,5.5,0.01221,1e-05,2.10741]
[1778794924480,47.71,81474.53,5.5,0.01221,1e-05,2.10709]
[1778794929519,47.71,81473.88,5.5,0.0122,1e-05,2.1061]
[1778794934555,47.71,81474.2,5.5,0.0122,1e-05,2.10659]
[1778794940597,47.71,81472.75,5.5,0.01219,1e-05,2.10438]
[1778794945632,47.71,81471.89,5.5,0.01218,1e-05,2.10308]
[1778794950667,47.71,81465.57,5.5,0.01212,1e-05,2.09349]
[1778794955703,47.71,81462.56,5.5,0.01208,1e-05,2.0871]
[1778794960738,47.71,81454.85,5.5,0.012,1e-05,2.07548]
[1778794965773,47.71,81453.33,5.5,0.01199,1e-05,2.0732]
[1778794970809,47.71,81449.83,5.5,0.01195,1e-05,2.06795]
[1778794975844,47.71,81457.17,5.5,0.01202,1e-05,2.07897]
[1778794981467,47.71,81457.54,5.5,0.01203,1e-05,2.07953]
[1778794986921,47.71,81459.24,5.5,0.01205,1e-05,2.08209]
[1778794991956,47.71,81458.55,5.5,0.01204,1e-05,2.08105]
[1778794996991,47.71,81459.39,5.5,0.01205,1e-05,2.08232]
[1778795002026,47.71,81462.08,5.5,0.01207,1e-05,2.08637]
[1778795007061,47.71,81464.4,5.5,0.0121,1e-05,2.08988]
[1778795012096,47.71,81466.58,5.5,0.01211,1e-05,2.09133]
[1778795017604,47.71,81469.96,5.5,0.01214,1e-05,2.09645]
[1778795025190,47.71,81470.57,5.5,0.01215,1e-05,2.09737]
[1778795030225,47.71,81471.56,5.5,0.01216,1e-05,2.09888]
[1778795035260,47.71,81479.94,5.5,0.01224,1e-05,2.11162]
[1778795040295,47.71,81481.46,5.5,0.01226,1e-05,2.11394]
[1778795045609,47.71,81481.12,5.5,0.01225,1e-05,2.11342]
[1778795051375,47.71,81480.94,5.5,0.01225,1e-05,2.11314]
[1778795056410,47.71,81474.95,5.5,0.01219,1e-05,2.10402]
[1778795059431,47.71,81457.45,5.5,0.01202,1e-05,2.07756]
[1778795064466,47.71,81459.37,5.5,0.01204,1e-05,2.08045]
[1778795069501,47.71,81458.98,5.5,0.01203,1e-05,2.07986]
[1778795075543,47.71,81458.99,5.5,0.01202,1e-05,2.07804]
[1778795080578,47.71,81447.32,5.5,0.01191,1e-05,2.06053]
[1778795085613,47.71,81447.08,5.5,0.01191,1e-05,2.06017]
[1778795090648,47.71,81455.67,5.5,0.01199,1e-05,2.07305]
[1778795095683,47.71,81454.34,5.5,0.01198,1e-05,2.07105]
[1778795101726,47.71,81455.29,5.5,0.01199,1e-05,2.07247]
[1778795106760,47.71,81458.49,5.5,0.01202,1e-05,2.07729]
[1778795111795,47.71,81457.78,5.5,0.01201,1e-05,2.07622]
[1778795116830,47.71,81457.61,5.5,0.01201,1e-05,2.07596]
[1778795121865,47.71,81457.54,5.5,0.01201,1e-05,2.07586]
[1778795126901,47.71,81459.14,5.5,0.01202,1e-05,2.07826]
[1778795131936,47.71,81454.83,5.5,0.01197,1e-05,2.06995]
[1778795136972,47.71,81454.04,5.5,0.01196,1e-05,2.06877]
[1778795142007,47.71,81453.39,5.5,0.01196,1e-05,2.06779]
[1778795147042,47.71,81453.66,5.5,0.01196,1e-05,2.0682]
[1778795152078,47.71,81453.29,5.5,0.01196,1e-05,2.06764]
[1778795157113,47.71,81453.33,5.5,0.01196,1e-05,2.0677]
[1778795162593,47.71,81453.11,5.5,0.01195,1e-05,2.06737]
[1778795164646,47.71,81453.08,5.5,0.01195,1e-05,2.06733]
[1778795172818,47.71,81453.11,5.5,0.01195,1e-05,2.06737]
[1778795177850,47.71,81446.99,5.5,0.01189,1e-05,2.05821]
[1778795183295,47.71,81446.43,5.5,0.01189,1e-05,2.05738]
[1778795188333,47.71,81435.17,5.5,0.01178,1e-05,2.04061]
[1778795193368,47.71,81429.55,5.5,0.01171,1e-05,2.03048]
[1778795198412,47.71,81436.51,5.5,0.01178,1e-05,2.04079]
[1778795203447,47.71,81431.06,5.5,0.01173,1e-05,2.03271]
[1778795208482,47.71,81428.14,5.5,0.0117,1e-05,2.0284]
[1778795213519,47.71,81429.14,5.5,0.01171,1e-05,2.02987]
[1778795220568,47.71,81429.39,5.5,0.01171,1e-05,2.03024]
[1778795225603,47.71,81429.32,5.5,0.01171,1e-05,2.03014]
[1778795232656,47.71,81429.17,5.5,0.01171,1e-05,2.02992]
[1778795238699,47.71,81429.07,5.5,0.01171,1e-05,2.02977]
[1778795243733,47.71,81429.33,5.5,0.01171,1e-05,2.03015]
[1778795248768,47.71,81428.88,5.5,0.01171,1e-05,2.02949]
[1778795253803,47.71,81428.7,5.5,0.0117,1e-05,2.02742]
[1778795258839,47.71,81428.19,5.5,0.01169,1e-05,2.02666]
[1778795264881,47.71,81428.09,5.5,0.01169,1e-05,2.02652]
[1778795269916,47.71,81427.96,5.5,0.01169,1e-05,2.02632]
[1778795274951,47.71,81428.2,5.5,0.01169,1e-05,2.02668]
[1778795283007,47.71,81427.63,5.5,0.01169,1e-05,2.02584]
[1778795293080,47.71,81427.74,5.5,0.01169,1e-05,2.026]
[1778795298115,47.71,81428.39,5.5,0.01169,1e-05,2.02696]
[1778795303150,47.71,81428.01,5.5,0.01169,1e-05,2.0264]
[1778795308185,47.71,81427.37,5.5,0.01168,1e-05,2.02545]
[1778795313220,47.71,81427.31,5.5,0.01167,1e-05,2.02356]
[1778795318486,47.71,81427.27,5.5,0.01167,1e-05,2.0235]
[1778795324298,47.71,81427.44,5.5,0.01167,1e-05,2.02375]
[1778795329333,47.71,81421.03,5.5,0.01161,1e-05,2.01432]
[1778795334368,47.71,81419.75,5.5,0.0116,1e-05,2.01244]
[1778795339404,47.71,81417.97,5.5,0.01158,1e-05,2.00983]
[1778795344439,47.71,81416.97,5.5,0.01157,1e-05,2.00836]
[1778795349474,47.71,81417.09,5.5,0.01157,1e-05,2.00854]
[1778795354509,47.71,81425.93,5.5,0.01166,1e-05,2.02152]
[1778795359544,47.71,81435.5,5.5,0.01175,1e-05,2.03566]
[1778795364579,47.71,81437.46,5.5,0.01177,1e-05,2.03857]
[1778795369614,47.71,81439.86,5.5,0.01179,1e-05,2.04213]
[1778795374649,47.71,81440.26,5.5,0.01179,1e-05,2.04091]
[1778795380692,47.71,81442.94,5.5,0.01181,1e-05,2.04489]
[1778795385760,47.71,81447.47,5.5,0.01186,1e-05,2.05163]
[1778795390795,47.71,81448.02,5.5,0.01186,1e-05,2.05245]
[1778795395989,47.71,81438.39,5.5,0.01177,1e-05,2.03813]
[1778795401873,47.71,81434.64,5.5,0.01173,1e-05,2.03258]
[1778795406908,47.71,81431.39,5.5,0.0117,1e-05,2.02777]
[1778795411947,47.71,81425.43,5.5,0.01164,1e-05,2.01898]
[1778795416982,47.71,81423.94,5.5,0.01163,1e-05,2.01679]
[1778795422017,47.71,81409.68,5.5,0.01149,1e-05,1.99591]
[1778795427054,47.71,81410.08,5.5,0.0115,1e-05,1.99649]
[1778795432091,47.71,81409.04,5.5,0.01148,1e-05,1.99319]
[1778795437126,47.71,81403.06,5.5,0.01142,1e-05,1.98449]
[1778795442162,47.71,81401.94,5.5,0.01141,1e-05,1.98286]
[1778795447196,47.71,81399.16,5.5,0.01138,1e-05,1.97883]
[1778795452231,47.71,81399.0,5.5,0.01138,1e-05,1.9786]
[1778795457266,47.71,81399.88,5.5,0.01139,1e-05,1.97988]
[1778795460287,47.71,81418.73,5.5,0.01157,1e-05,2.00734]
[1778795465322,47.71,81421.75,5.5,0.0116,1e-05,2.01177]
[1778795470358,47.71,81422.39,5.5,0.01161,1e-05,2.01271]
[1778795475392,47.71,81422.65,5.5,0.01161,1e-05,2.0131]
[1778795480427,47.71,81422.98,5.5,0.01161,1e-05,2.01358]
[1778795485462,47.71,81424.61,5.5,0.01163,1e-05,2.01598]
[1778795490497,47.71,81427.23,5.5,0.01165,1e-05,2.01983]
[1778795495532,47.71,81428.04,5.5,0.01165,1e-05,2.01922]
[1778795500567,47.71,81430.69,5.5,0.01167,1e-05,2.02312]
[1778795505602,47.71,81429.35,5.5,0.01166,1e-05,2.02115]
[1778795510637,47.71,81429.38,5.5,0.01166,1e-05,2.02119]
[1778795515672,47.71,81429.19,5.5,0.01166,1e-05,2.02091]
[1778795520716,47.71,81429.09,5.5,0.01166,1e-05,2.02076]
[1778795525750,47.71,81427.55,5.5,0.01164,1e-05,2.0185]
[1778795530785,47.71,81427.12,5.5,0.01164,1e-05,2.01786]
[1778795535820,47.71,81427.19,5.5,0.01164,1e-05,2.01797]
[1778795540855,47.71,81426.98,5.5,0.01164,1e-05,2.01766]
[1778795545892,47.71,81426.68,5.5,0.01164,1e-05,2.01722]
[1778795550925,47.71,81426.7,5.5,0.01164,1e-05,2.01725]
[1778795556967,47.71,81428.38,5.5,0.01164,1e-05,2.01791]
[1778795562002,47.71,81426.49,5.5,0.01162,1e-05,2.01513]
[1778795567037,47.71,81426.9,5.5,0.01163,1e-05,2.01574]
[1778795572072,47.71,81426.74,5.5,0.01163,1e-05,2.0155]
[1778795577107,47.71,81426.63,5.5,0.01163,1e-05,2.01534]
[1778795582156,47.71,81426.76,5.5,0.01163,1e-05,2.01553]
[1778795588198,47.71,81426.74,5.5,0.01163,1e-05,2.0155]
[1778795593234,47.71,81428.53,5.5,0.01164,1e-05,2.01814]
[1778795598269,47.71,81427.86,5.5,0.01164,1e-05,2.01715]
[1778795603304,47.71,81427.25,5.5,0.01163,1e-05,2.01625]
[1778795608339,47.71,81426.78,5.5,0.01163,1e-05,2.01556]
[1778795613374,47.71,81426.97,5.5,0.01162,1e-05,2.01404]
[1778795618409,47.71,81427.34,5.5,0.01162,1e-05,2.01458]
[1778795626465,47.71,81427.32,5.5,0.01162,1e-05,2.01455]
[1778795636536,47.71,81427.35,5.5,0.01162,1e-05,2.0146]
[1778795641571,47.71,81427.54,5.5,0.01162,1e-05,2.01488]
[1778795646607,47.71,81433.96,5.5,0.01169,1e-05,2.02433]
[1778795651641,47.71,81434.21,5.5,0.01169,1e-05,2.0247]
[1778795656676,47.71,81434.32,5.5,0.01169,1e-05,2.02486]
[1778795663726,47.71,81434.61,5.5,0.01169,1e-05,2.02529]
[1778795668764,47.71,81434.83,5.5,0.01169,1e-05,2.02561]
[1778795673799,47.71,81446.15,5.5,0.01179,1e-05,2.04056]
[1778795678834,47.71,81453.77,5.5,0.01187,1e-05,2.0519]
[1778795683869,47.71,81454.62,5.5,0.01188,1e-05,2.05317]
[1778795688904,47.71,81454.62,5.5,0.01188,1e-05,2.05317]
[1778795693943,47.71,81456.48,5.5,0.01189,1e-05,2.05595]
[1778795698978,47.71,81457.48,5.5,0.0119,1e-05,2.05744]
[1778795703006,47.71,81435.94,5.5,0.0117,1e-05,2.02544]
[1778795710088,47.71,81431.8,5.5,0.01166,1e-05,2.01934]
[1778795715123,47.71,81431.44,5.5,0.01165,1e-05,2.01881]
[1778795720158,47.71,81430.98,5.5,0.01165,1e-05,2.01813]
[1778795725194,47.71,81428.44,5.5,0.01162,1e-05,2.0144]
[1778795730344,47.71,81428.43,5.5,0.01162,1e-05,2.01438]
[1778795737277,47.71,81429.36,5.5,0.01162,1e-05,2.01394]
[1778795742327,47.71,81432.14,5.5,0.01165,1e-05,2.01803]
[1778795747362,47.71,81432.24,5.5,0.01165,1e-05,2.01818]
[1778795752398,47.71,81428.37,5.5,0.01161,1e-05,2.01249]
[1778795758440,47.71,81426.92,5.5,0.0116,1e-05,2.01036]
[1778795763475,47.71,81426.44,5.5,0.01159,1e-05,2.00966]
[1778795768511,47.71,81418.72,5.5,0.01152,1e-05,1.99835]
[1778795773545,47.71,81409.25,5.5,0.01143,1e-05,1.98456]
[1778795779587,47.71,81408.72,5.5,0.01142,1e-05,1.98379]
[1778795784623,47.71,81409.6,5.5,0.01143,1e-05,1.98507]
[1778795791671,47.71,81409.31,5.5,0.01142,1e-05,1.98286]
[1778795796706,47.71,81410.08,5.5,0.01143,1e-05,1.98398]
[1778795801741,47.71,81412.92,5.5,0.01145,1e-05,1.98811]
[1778795806776,47.71,81413.74,5.5,0.01146,1e-05,1.9893]
[1778795811811,47.71,81413.56,5.5,0.01146,1e-05,1.98904]
[1778795816846,47.71,81413.76,5.5,0.01146,1e-05,1.98933]
[1778795821881,47.71,81414.16,5.5,0.01147,1e-05,1.98991]
[1778795826917,47.71,81402.46,5.5,0.01136,1e-05,1.97294]
[1778795831952,47.71,81400.8,5.5,0.01134,1e-05,1.97054]
[1778795837599,47.71,81400.65,5.5,0.01134,1e-05,1.97032]
[1778795842108,47.71,81382.49,5.5,0.01117,1e-05,1.94423]
[1778795848067,47.71,81382.8,5.5,0.01117,1e-05,1.94467]
[1778795850812,47.71,81382.97,5.5,0.01117,1e-05,1.94491]
[1778795852118,47.71,81396.33,5.5,0.01129,1e-05,1.96232]
[1778795854965,47.71,81401.48,5.5,0.01134,1e-05,1.96974]
[1778795856128,47.71,81401.54,5.5,0.01134,1e-05,1.96983]
[1778795862166,47.71,81399.47,5.5,0.01132,1e-05,1.96684]
[1778795867201,47.71,81392.34,5.5,0.01125,1e-05,1.95658]
[1778795872236,47.71,81392.35,5.5,0.01125,1e-05,1.95659]
[1778795877274,47.71,81392.72,5.5,0.01125,1e-05,1.95712]
[1778795883313,47.71,81392.63,5.5,0.01125,1e-05,1.95699]
[1778795893385,47.71,81392.62,5.5,0.01125,1e-05,1.95698]
[1778795899445,47.71,81392.33,5.5,0.01125,1e-05,1.95656]
[1778795905485,47.71,81392.54,5.5,0.01125,1e-05,1.95686]
[1778795910521,47.71,81390.59,5.5,0.01123,1e-05,1.95406]
[1778795915555,47.71,81388.19,5.5,0.0112,1e-05,1.94886]
[1778795920590,47.71,81380.02,5.5,0.01113,1e-05,1.93718]
[1778795925625,47.71,81375.54,5.5,0.01109,1e-05,1.93081]
[1778795930660,47.71,81388.22,5.5,0.0112,1e-05,1.9489]
[1778795935695,47.71,81398.76,5.5,0.0113,1e-05,1.96404]
[1778795940730,47.71,81397.97,5.5,0.01129,1e-05,1.9629]
[1778795946772,47.71,81398.05,5.5,0.01129,1e-05,1.96302]
[1778795951807,47.71,81398.82,5.5,0.0113,1e-05,1.96413]
[1778795956843,47.71,81402.6,5.5,0.01134,1e-05,1.96958]
[1778795961879,47.71,81400.17,5.5,0.01131,1e-05,1.96608]
[1778795967920,47.71,81399.7,5.5,0.01131,1e-05,1.9654]
[1778795972955,47.71,81399.76,5.5,0.0113,1e-05,1.96371]
[1778795977990,47.71,81398.61,5.5,0.01129,1e-05,1.96205]
[1778795989068,47.71,81398.58,5.5,0.01129,1e-05,1.96201]
[1778795994103,47.71,81393.86,5.5,0.01125,1e-05,1.95522]
[1778795999138,47.71,81394.66,5.5,0.01125,1e-05,1.95637]
[1778796001088,47.71,81394.66,5.5,0.01125,1e-05,1.95637]
[1778796001143,47.71,81394.66,5.5,0.01125,1e-05,1.95637]
[1778796003587,47.71,81397.85,5.5,0.01128,1e-05,1.96096]
[1778796009224,47.71,81392.03,5.5,0.01123,1e-05,1.9526]
[1778796014266,47.71,81401.6,5.5,0.01132,1e-05,1.96636]
[1778796018651,47.71,81417.71,5.5,0.01147,1e-05,1.98971]
[1778796024336,47.71,81402.52,5.5,0.01133,1e-05,1.96769]
[1778796029377,47.71,81400.69,5.5,0.01131,1e-05,1.96505]
[1778796034413,47.71,81395.39,5.5,0.01125,1e-05,1.95565]
[1778796041461,47.71,81395.23,5.5,0.01125,1e-05,1.95542]
[1778796046496,47.71,81401.8,5.5,0.01131,1e-05,1.96488]
[1778796051531,47.71,81403.1,5.5,0.01132,1e-05,1.96675]
[1778796056566,47.71,81403.11,5.5,0.01132,1e-05,1.96677]
[1778796061601,47.71,81402.99,5.5,0.01132,1e-05,1.96659]
[1778796066636,47.71,81393.31,5.5,0.01123,1e-05,1.95266]
[1778796071671,47.71,81373.7,5.5,0.01105,1e-05,1.92469]
[1778796076707,47.71,81364.65,5.5,0.01097,1e-05,1.91189]
[1778796081742,47.71,81352.07,5.5,0.01085,1e-05,1.89421]
[1778796086776,47.71,81350.81,5.5,0.01084,1e-05,1.89244]
[1778796091811,47.71,81350.1,5.5,0.01082,1e-05,1.88972]
[1778796096846,47.71,81344.01,5.5,0.01077,1e-05,1.88122]
[1778796100874,47.71,81361.66,5.5,0.01093,1e-05,1.90593]
[1778796105917,47.71,81370.59,5.5,0.01101,1e-05,1.91854]
[1778796110952,47.71,81376.42,5.5,0.01106,1e-05,1.9268]
[1778796115987,47.71,81376.23,5.5,0.01106,1e-05,1.92653]
[1778796121023,47.71,81380.48,5.5,0.0111,1e-05,1.93257]
[1778796126058,47.71,81386.17,5.5,0.01115,1e-05,1.94068]
[1778796131095,47.71,81378.13,5.5,0.01108,1e-05,1.92923]
[1778796136130,47.71,81379.2,5.5,0.01109,1e-05,1.93075]
[1778796141165,47.71,81379.44,5.5,0.01109,1e-05,1.93109]
[1778796146210,47.71,81393.6,5.5,0.01122,1e-05,1.95131]
[1778796151245,47.71,81376.68,5.5,0.01106,1e-05,1.92542]
[1778796156281,47.71,81366.65,5.5,0.01096,1e-05,1.91122]
[1778796162324,47.71,81362.35,5.5,0.01093,1e-05,1.90517]
[1778796167359,47.71,81369.25,5.5,0.01099,1e-05,1.9149]
[1778796172395,47.71,81370.07,5.5,0.011,1e-05,1.91605]
[1778796175416,47.71,81390.73,5.5,0.01119,1e-05,1.94544]
[1778796180451,47.71,81390.07,5.5,0.01118,1e-05,1.94449]
[1778796185486,47.71,81397.07,5.5,0.01125,1e-05,1.95452]
[1778796190521,47.71,81397.64,5.5,0.01125,1e-05,1.95534]
[1778796195557,47.71,81392.66,5.5,0.0112,1e-05,1.9482]
[1778796200592,47.71,81392.92,5.5,0.01121,1e-05,1.94857]
[1778796205631,47.71,81385.41,5.5,0.01114,1e-05,1.93784]
[1778796210666,47.71,81386.56,5.5,0.01115,1e-05,1.93948]
[1778796216708,47.71,81394.55,5.5,0.01121,1e-05,1.94914]
[1778796221743,47.71,81382.93,5.5,0.0111,1e-05,1.93254]
[1778796227785,47.71,81382.99,5.5,0.01111,1e-05,1.93263]
[1778796232820,47.71,81382.39,5.5,0.0111,1e-05,1.93178]
[1778796237855,47.71,81381.94,5.5,0.0111,1e-05,1.93114]
[1778796242890,47.71,81379.45,5.5,0.01107,1e-05,1.9276]
[1778796247925,47.71,81380.27,5.5,0.01108,1e-05,1.92876]
[1778796252960,47.71,81381.92,5.5,0.0111,1e-05,1.93111]
[1778796257995,47.71,81387.94,5.5,0.01115,1e-05,1.93969]
[1778796263030,47.71,81394.03,5.5,0.01121,1e-05,1.9484]
[1778796268065,47.71,81386.03,5.5,0.01113,1e-05,1.93696]
[1778796273101,47.71,81379.19,5.5,0.01106,1e-05,1.92547]
[1778796279143,47.71,81378.82,5.5,0.01106,1e-05,1.92495]
[1778796284179,47.71,81377.32,5.5,0.01104,1e-05,1.92282]
[1778796289214,47.71,81390.67,5.5,0.01117,1e-05,1.94182]
[1778796294249,47.71,81392.67,5.5,0.01119,1e-05,1.94468]
[1778796299288,47.71,81397.03,5.5,0.01123,1e-05,1.95093]
[1778796305328,47.71,81403.96,5.5,0.01129,1e-05,1.96089]
[1778796310363,47.71,81403.23,5.5,0.01128,1e-05,1.95984]
[1778796315398,47.71,81413.18,5.5,0.01138,1e-05,1.9742]
[1778796320433,47.71,81420.1,5.5,0.01144,1e-05,1.98425]
[1778796325468,47.71,81429.29,5.5,0.01153,1e-05,1.99764]
[1778796330503,47.71,81426.22,5.5,0.0115,1e-05,1.99316]
[1778796335538,47.71,81427.41,5.5,0.0115,1e-05,1.9931]
[1778796340574,47.71,81434.19,5.5,0.01157,1e-05,2.00301]
[1778796345618,47.71,81429.63,5.5,0.01152,1e-05,1.99634]
[1778796351650,47.71,81428.41,5.5,0.01151,1e-05,1.99456]
[1778796356685,47.71,81421.63,5.5,0.01145,1e-05,1.98468]
[1778796361720,47.71,81419.43,5.5,0.01143,1e-05,1.98148]
[1778796363739,47.71,81441.79,5.5,0.01164,1e-05,2.01417]
[1778796368774,47.71,81445.89,5.5,0.01168,1e-05,2.02021]
[1778796373809,47.71,81447.38,5.5,0.01169,1e-05,2.02241]
[1778796378845,47.71,81446.47,5.5,0.01169,1e-05,2.02107]
[1778796383880,47.71,81449.22,5.5,0.01171,1e-05,2.02513]
[1778796388915,47.71,81456.38,5.5,0.01178,1e-05,2.03573]
[1778796393950,47.71,81457.09,5.5,0.01178,1e-05,2.03496]
[1778796398985,47.71,81448.63,5.5,0.0117,1e-05,2.02244]
[1778796404021,47.71,81447.52,5.5,0.01169,1e-05,2.0208]
[1778796409056,47.71,81454.09,5.5,0.01175,1e-05,2.03052]
[1778796414091,47.71,81448.65,5.5,0.0117,1e-05,2.02247]
[1778796420133,47.71,81439.98,5.5,0.01161,1e-05,2.0097]
[1778796425168,47.71,81437.46,5.5,0.01159,1e-05,2.006]
[1778796430203,47.71,81424.84,5.5,0.01147,1e-05,1.98756]
[1778796435238,47.71,81414.11,5.5,0.01137,1e-05,1.97199]
[1778796440273,47.71,81406.5,5.5,0.01129,1e-05,1.961]
[1778796445308,47.71,81405.55,5.5,0.01129,1e-05,1.95963]
[1778796450343,47.71,81406.88,5.5,0.0113,1e-05,1.96155]
[1778796455380,47.71,81406.65,5.5,0.01129,1e-05,1.95944]
[1778796460450,47.71,81401.31,5.5,0.01124,1e-05,1.95176]
[1778796465485,47.71,81401.59,5.5,0.01124,1e-05,1.95217]
[1778796470520,47.71,81404.49,5.5,0.01127,1e-05,1.95633]
[1778796475555,47.71,81403.46,5.5,0.01126,1e-05,1.95485]
[1778796480590,47.71,81406.62,5.5,0.01129,1e-05,1.9594]
[1778796485627,47.71,81409.91,5.5,0.01132,1e-05,1.96414]
[1778796490663,47.71,81413.72,5.5,0.01135,1e-05,1.96964]
[1778796496708,47.71,81403.55,5.5,0.01126,1e-05,1.95498]
[1778796501743,47.71,81403.74,5.5,0.01126,1e-05,1.95525]
[1778796506778,47.71,81409.94,5.5,0.01132,1e-05,1.96418]
[1778796511813,47.71,81409.52,5.5,0.0113,1e-05,1.9618]
[1778796516848,47.71,81411.4,5.5,0.01132,1e-05,1.96451]
[1778796521883,47.71,81415.63,5.5,0.01136,1e-05,1.97062]
[1778796526918,47.71,81422.38,5.5,0.01142,1e-05,1.9804]
[1778796531953,47.71,81428.86,5.5,0.01149,1e-05,1.98983]
[1778796536988,47.71,81430.95,5.5,0.01151,1e-05,1.99288]
[1778796542025,47.71,81431.61,5.5,0.01151,1e-05,1.99384]
[1778796547060,47.71,81430.47,5.5,0.0115,1e-05,1.99218]
[1778796552095,47.71,81430.97,5.5,0.01151,1e-05,1.99291]
[1778796557130,47.71,81430.5,5.5,0.0115,1e-05,1.99222]
[1778796562165,47.71,81428.79,5.5,0.01149,1e-05,1.98973]
[1778796567200,47.71,81431.4,5.5,0.01151,1e-05,1.99354]
[1778796572237,47.71,81438.47,5.5,0.01157,1e-05,2.00208]
[1778796577270,47.71,81431.96,5.5,0.01151,1e-05,1.99256]
[1778796582305,47.71,81432.86,5.5,0.01151,1e-05,1.99387]
[1778796587340,47.71,81441.64,5.5,0.0116,1e-05,2.00673]
[1778796592375,47.71,81440.94,5.5,0.01159,1e-05,2.0057]
[1778796597410,47.71,81441.44,5.5,0.0116,1e-05,2.00643]
[1778796602445,47.71,81440.82,5.5,0.01159,1e-05,2.00552]
[1778796607480,47.71,81438.85,5.5,0.01157,1e-05,2.00263]
[1778796612517,47.71,81438.33,5.5,0.01157,1e-05,2.00187]
[1778796617553,47.71,81437.88,5.5,0.01156,1e-05,2.00121]
[1778796622589,47.71,81437.94,5.5,0.01156,1e-05,2.0013]
[1778796627624,47.71,81443.6,5.5,0.01162,1e-05,2.0096]
[1778796632659,47.71,81456.38,5.5,0.01173,1e-05,2.02664]
[1778796637694,47.71,81463.36,5.5,0.0118,1e-05,2.03698]
[1778796642729,47.71,81463.51,5.5,0.0118,1e-05,2.03721]
[1778796647765,47.71,81464.23,5.5,0.01181,1e-05,2.03827]
[1778796652800,47.71,81463.78,5.5,0.0118,1e-05,2.03761]
[1778796657835,47.71,81464.79,5.5,0.01181,1e-05,2.03911]
[1778796662873,47.71,81459.74,5.5,0.01176,1e-05,2.03161]
[1778796667908,47.71,81448.76,5.5,0.01166,1e-05,2.01539]
[1778796673950,47.71,81448.75,5.5,0.01166,1e-05,2.01537]
[1778796678985,47.71,81447.85,5.5,0.01165,1e-05,2.01405]
[1778796684020,47.71,81447.5,5.5,0.01164,1e-05,2.01353]
[1778796689055,47.71,81446.84,5.5,0.01164,1e-05,2.01256]
[1778796694090,47.71,81446.28,5.5,0.01162,1e-05,2.00993]
[1778796699125,47.71,81432.73,5.5,0.01149,1e-05,1.99009]
[1778796706174,47.71,81432.51,5.5,0.01149,1e-05,1.98977]
[1778796713223,47.71,81432.01,5.5,0.01149,1e-05,1.98904]
[1778796718258,47.71,81428.33,5.5,0.01145,1e-05,1.98368]
[1778796723293,47.71,81425.51,5.5,0.01142,1e-05,1.97958]
[1778796728328,47.71,81430.68,5.5,0.01147,1e-05,1.9871]
[1778796733363,47.71,81431.58,5.5,0.01148,1e-05,1.98841]
[1778796738398,47.71,81437.87,5.5,0.01154,1e-05,1.9976]
[1778796743433,47.71,81441.7,5.5,0.01158,1e-05,2.00321]
[1778796748469,47.71,81447.86,5.5,0.01164,1e-05,2.01225]
[1778796753504,47.71,81449.44,5.5,0.01164,1e-05,2.01277]
[1778796758539,47.71,81450.05,5.5,0.01165,1e-05,2.01367]
[1778796763574,47.71,81445.96,5.5,0.01161,1e-05,2.00765]
[1778796768609,47.71,81445.64,5.5,0.01161,1e-05,2.00718]
[1778796773648,47.71,81444.84,5.5,0.0116,1e-05,2.00601]
[1778796778683,47.71,81448.65,5.5,0.01164,1e-05,2.01161]
[1778796783718,47.71,81453.03,5.5,0.01168,1e-05,2.01806]
[1778796788754,47.71,81451.16,5.5,0.01166,1e-05,2.0153]
[1778796793789,47.71,81454.62,5.5,0.01169,1e-05,2.0204]
[1778796798824,47.71,81454.13,5.5,0.01169,1e-05,2.01968]
[1778796803859,47.71,81452.32,5.5,0.01167,1e-05,2.01701]
[1778796808894,47.71,81456.22,5.5,0.01171,1e-05,2.02277]
[1778796813930,47.71,81456.06,5.5,0.0117,1e-05,2.02071]
[1778796821986,47.71,81457.24,5.5,0.01171,1e-05,2.02246]
[1778796827021,47.71,81462.26,5.5,0.01176,1e-05,2.02988]
[1778796832058,47.71,81463.91,5.5,0.01177,1e-05,2.03233]
[1778796837093,47.71,81469.87,5.5,0.01183,1e-05,2.04118]
[1778796842128,47.71,81473.06,5.5,0.01186,1e-05,2.04594]
[1778796847163,47.71,81471.88,5.5,0.01185,1e-05,2.04418]
[1778796852201,47.71,81472.76,5.5,0.01186,1e-05,2.04549]
[1778796857236,47.71,81475.85,5.5,0.01189,1e-05,2.0501]
[1778796862271,47.71,81476.83,5.5,0.0119,1e-05,2.05156]
[1778796867306,47.71,81480.39,5.5,0.01193,1e-05,2.05689]
[1778796873348,47.71,81479.61,5.5,0.01192,1e-05,2.05389]
[1778796878384,47.71,81479.79,5.5,0.01192,1e-05,2.05415]
[1778796883418,47.71,81487.46,5.5,0.01199,1e-05,2.06565]
[1778796888453,47.71,81490.7,5.5,0.01203,1e-05,2.07053]
[1778796893488,47.71,81500.35,5.5,0.01212,1e-05,2.0851]
[1778796898524,47.71,81499.83,5.5,0.01212,1e-05,2.08431]
[1778796903559,47.71,81497.15,5.5,0.01209,1e-05,2.08026]
[1778796908594,47.71,81493.32,5.5,0.01205,1e-05,2.07447]
[1778796913629,47.71,81494.97,5.5,0.01207,1e-05,2.07696]
[1778796918664,47.71,81481.63,5.5,0.01194,1e-05,2.05691]
[1778796923699,47.71,81474.35,5.5,0.01187,1e-05,2.04603]
[1778796928734,47.71,81465.63,5.5,0.01178,1e-05,2.03306]
[1778796933770,47.71,81463.91,5.5,0.01175,1e-05,2.02869]
[1778796938805,47.71,81464.34,5.5,0.01176,1e-05,2.02932]
[1778796944850,47.71,81462.37,5.5,0.01174,1e-05,2.02641]
[1778796950892,47.71,81462.28,5.5,0.01174,1e-05,2.02627]
[1778796956934,47.71,81462.94,5.5,0.01174,1e-05,2.02725]
[1778796961970,47.71,81464.51,5.5,0.01176,1e-05,2.02958]
[1778796967005,47.71,81464.62,5.5,0.01176,1e-05,2.02974]
[1778796973049,47.71,81462.51,5.5,0.01174,1e-05,2.02661]
[1778796976070,47.71,81445.16,5.5,0.01157,1e-05,2.00106]
[1778796981108,47.71,81442.14,5.5,0.01154,1e-05,1.99664]
[1778796986143,47.71,81440.85,5.5,0.01153,1e-05,1.99475]
[1778796991178,47.71,81441.03,5.5,0.01152,1e-05,1.99322]
[1778796996213,47.71,81435.94,5.5,0.01147,1e-05,1.98579]
[1778797002255,47.71,81424.59,5.5,0.01137,1e-05,1.96932]
[1778797007290,47.71,81426.29,5.5,0.01138,1e-05,1.97178]
[1778797012325,47.71,81428.85,5.5,0.01141,1e-05,1.97549]
[1778797017367,47.71,81433.44,5.5,0.01145,1e-05,1.98215]
[1778797022405,47.71,81426.36,5.5,0.01138,1e-05,1.97188]
[1778797027440,47.71,81428.56,5.5,0.0114,1e-05,1.97507]
[1778797032475,47.71,81428.04,5.5,0.0114,1e-05,1.97431]
[1778797038517,47.71,81437.6,5.5,0.01149,1e-05,1.98821]
[1778797043552,47.71,81433.43,5.5,0.01145,1e-05,1.98214]
[1778797048588,47.71,81431.49,5.5,0.01143,1e-05,1.97932]
[1778797053622,47.71,81431.28,5.5,0.01142,1e-05,1.97722]
[1778797058657,47.71,81432.3,5.5,0.01143,1e-05,1.97871]
[1778797063692,47.71,81434.42,5.5,0.01145,1e-05,1.98179]
[1778797068727,47.71,81432.73,5.5,0.01143,1e-05,1.97933]
[1778797073762,47.71,81424.54,5.5,0.01136,1e-05,1.96746]
[1778797081819,47.71,81424.67,5.5,0.01136,1e-05,1.96765]
[1778797086855,47.71,81421.71,5.5,0.01133,1e-05,1.96337]
[1778797091890,47.71,81405.13,5.5,0.01117,1e-05,1.93955]
[1778797096926,47.71,81420.65,5.5,0.01132,1e-05,1.96184]
[1778797102967,47.71,81420.18,5.5,0.01131,1e-05,1.96116]
[1778797108005,47.71,81420.74,5.5,0.01132,1e-05,1.96197]
[1778797113037,47.71,81424.72,5.5,0.01135,1e-05,1.96594]
[1778797118072,47.71,81422.39,5.5,0.01133,1e-05,1.96257]
[1778797123107,47.71,81422.51,5.5,0.01133,1e-05,1.96274]
[1778797128142,47.71,81424.67,5.5,0.01135,1e-05,1.96586]
[1778797133177,47.71,81422.92,5.5,0.01133,1e-05,1.96334]
[1778797138212,47.71,81423.33,5.5,0.01133,1e-05,1.96393]
[1778797143247,47.71,81423.11,5.5,0.01133,1e-05,1.96361]
[1778797148282,47.71,81422.86,5.5,0.01133,1e-05,1.96325]
[1778797154324,47.71,81421.69,5.5,0.01132,1e-05,1.96156]
[1778797159359,47.71,81421.9,5.5,0.01132,1e-05,1.96186]
[1778797164394,47.71,81425.94,5.5,0.01136,1e-05,1.9677]
[1778797169429,47.71,81424.05,5.5,0.01134,1e-05,1.96497]
[1778797174464,47.71,81424.21,5.5,0.01133,1e-05,1.96342]
[1778797179499,47.71,81426.75,5.5,0.01136,1e-05,1.96709]
[1778797184535,47.71,81421.98,5.5,0.01131,1e-05,1.9602]
[1778797189570,47.71,81410.99,5.5,0.01121,1e-05,1.9444]
[1778797194607,47.71,81409.98,5.5,0.0112,1e-05,1.94295]
[1778797199642,47.71,81409.79,5.5,0.0112,1e-05,1.94268]
[1778797205720,47.71,81409.44,5.5,0.01119,1e-05,1.94218]
[1778797210755,47.71,81410.81,5.5,0.01121,1e-05,1.94414]
[1778797215790,47.71,81411.23,5.5,0.01121,1e-05,1.94475]
[1778797220825,47.71,81411.6,5.5,0.01121,1e-05,1.94528]
[1778797225860,47.71,81412.17,5.5,0.01122,1e-05,1.94609]
[1778797230895,47.71,81411.69,5.5,0.01121,1e-05,1.9454]
[1778797235930,47.71,81411.9,5.5,0.01121,1e-05,1.94393]
[1778797240966,47.71,81412.14,5.5,0.01121,1e-05,1.94428]
[1778797243899,47.71,81414.83,5.5,0.01123,1e-05,1.94814]
[1778797245000,47.71,81424.93,5.5,0.01133,1e-05,1.96267]
[1778797253064,47.71,81427.09,5.5,0.01135,1e-05,1.96579]
[1778797259097,47.71,81427.4,5.5,0.01135,1e-05,1.96624]
[1778797264132,47.71,81426.89,5.5,0.01135,1e-05,1.9655]
[1778797269167,47.71,81427.98,5.5,0.01136,1e-05,1.96708]
[1778797274202,47.71,81426.7,5.5,0.01135,1e-05,1.96523]
[1778797279237,47.71,81430.07,5.5,0.01138,1e-05,1.9701]
[1778797284272,47.71,81430.86,5.5,0.01139,1e-05,1.97125]
[1778797290315,47.71,81428.07,5.5,0.01136,1e-05,1.96721]
[1778797295350,47.71,81428.57,5.5,0.01135,1e-05,1.96615]
[1778797300386,47.71,81425.12,5.5,0.01132,1e-05,1.96116]
[1778797305421,47.71,81430.01,5.5,0.01137,1e-05,1.96823]
[1778797310456,47.71,81431.9,5.5,0.01139,1e-05,1.97097]
[1778797315491,47.71,81433.28,5.5,0.0114,1e-05,1.97297]
[1778797321533,47.71,81432.95,5.5,0.0114,1e-05,1.97249]
[1778797326570,47.71,81433.1,5.5,0.0114,1e-05,1.97271]
[1778797331605,47.71,81434.24,5.5,0.01141,1e-05,1.97436]
[1778797336640,47.71,81432.52,5.5,0.01139,1e-05,1.97187]
[1778797342682,47.71,81433.31,5.5,0.0114,1e-05,1.97301]
[1778797347717,47.71,81433.12,5.5,0.0114,1e-05,1.97273]
[1778797353759,47.71,81433.29,5.5,0.01139,1e-05,1.97119]
[1778797358794,47.71,81426.37,5.5,0.01132,1e-05,1.96119]
[1778797363829,47.71,81424.24,5.5,0.0113,1e-05,1.95811]
[1778797368864,47.71,81423.62,5.5,0.0113,1e-05,1.95722]
[1778797373902,47.71,81423.08,5.5,0.01129,1e-05,1.95644]
[1778797379945,47.71,81423.79,5.5,0.0113,1e-05,1.95747]
[1778797384980,47.71,81423.28,5.5,0.01129,1e-05,1.95673]
[1778797391050,47.71,81423.93,5.5,0.0113,1e-05,1.95767]
[1778797400324,47.71,81423.57,5.5,0.0113,1e-05,1.95715]
[1778797412196,47.71,81424.18,5.5,0.01129,1e-05,1.95625]
[1778797419247,47.71,81424.18,5.5,0.01129,1e-05,1.95625]
[1778797428308,47.71,81424.68,5.5,0.0113,1e-05,1.95697]
[1778797433343,47.71,81423.66,5.5,0.01129,1e-05,1.9555]
[1778797440392,47.71,81424.32,5.5,0.01129,1e-05,1.95645]
[1778797445427,47.71,81434.69,5.5,0.01139,1e-05,1.97143]
[1778797450462,47.71,81442.51,5.5,0.01147,1e-05,1.98279]
[1778797455497,47.71,81443.05,5.5,0.01147,1e-05,1.98358]
[1778797460532,47.71,81437.08,5.5,0.01141,1e-05,1.9749]
[1778797465567,47.71,81438.94,5.5,0.01143,1e-05,1.9776]
[1778797470602,47.71,81445.16,5.5,0.01149,1e-05,1.98665]
[1778797477653,47.71,81446.54,5.5,0.01149,1e-05,1.98686]
[1778797482688,47.71,81447.73,5.5,0.01151,1e-05,1.9886]
[1778797487724,47.71,81447.55,5.5,0.0115,1e-05,1.98834]
[1778797493766,47.71,81447.61,5.5,0.0115,1e-05,1.98843]
[1778797498803,47.71,81439.21,5.5,0.01142,1e-05,1.9762]
[1778797507866,47.71,81439.72,5.5,0.01143,1e-05,1.97694]
[1778797512905,47.71,81439.69,5.5,0.01143,1e-05,1.9769]
[1778797519954,47.71,81439.69,5.5,0.01143,1e-05,1.9769]
[1778797525463,47.71,81440.19,5.5,0.01143,1e-05,1.97762]
[1778797533069,47.71,81440.25,5.5,0.01142,1e-05,1.97592]
[1778797538103,47.71,81441.06,5.5,0.01143,1e-05,1.97709]
[1778797543138,47.71,81440.96,5.5,0.01143,1e-05,1.97695]
[1778797548173,47.71,81440.51,5.5,0.01143,1e-05,1.97629]
[1778797553208,47.71,81445.62,5.5,0.01148,1e-05,1.98373]
[1778797558243,47.71,81445.8,5.5,0.01148,1e-05,1.98399]
[1778797563278,47.71,81445.45,5.5,0.01147,1e-05,1.98348]
[1778797568313,47.71,81445.33,5.5,0.01147,1e-05,1.9833]
[1778797574355,47.71,81441.66,5.5,0.01144,1e-05,1.97796]
[1778797579390,47.71,81440.86,5.5,0.01143,1e-05,1.9768]
[1778797584425,47.71,81439.54,5.5,0.01142,1e-05,1.97488]
[1778797589460,47.71,81439.25,5.5,0.01141,1e-05,1.97446]
[1778797596509,47.71,81439.28,5.5,0.01141,1e-05,1.97272]
[1778797602551,47.71,81439.81,5.5,0.01141,1e-05,1.97348]
[1778797607586,47.71,81439.84,5.5,0.01141,1e-05,1.97353]
[1778797612621,47.71,81440.36,5.5,0.01142,1e-05,1.97428]
[1778797617656,47.71,81440.53,5.5,0.01142,1e-05,1.97453]
[1778797622691,47.71,81440.29,5.5,0.01141,1e-05,1.97418]
[1778797628733,47.71,81440.03,5.5,0.01141,1e-05,1.9738]
[1778797633768,47.71,81442.75,5.5,0.01144,1e-05,1.97775]
[1778797638804,47.71,81443.33,5.5,0.01144,1e-05,1.9786]
[1778797643838,47.71,81442.15,5.5,0.01143,1e-05,1.97688]
[1778797648873,47.71,81440.97,5.5,0.01142,1e-05,1.97517]
[1778797653908,47.71,81441.3,5.5,0.01141,1e-05,1.97385]
[1778797658944,47.71,81441.28,5.5,0.01141,1e-05,1.97383]
[1778797663979,47.71,81440.63,5.5,0.01141,1e-05,1.97288]
[1778797670598,47.71,81442.78,5.5,0.01143,1e-05,1.976]
[1778797676067,47.71,81438.06,5.5,0.01138,1e-05,1.96916]
[1778797681102,47.71,81437.94,5.5,0.01138,1e-05,1.96898]
[1778797686631,47.71,81430.2,5.5,0.01131,1e-05,1.9578]
[1778797692179,47.71,81422.07,5.5,0.01123,1e-05,1.9461]
[1778797698221,47.71,81421.78,5.5,0.01123,1e-05,1.94569]
[1778797703256,47.71,81421.78,5.5,0.01123,1e-05,1.94569]
[1778797708291,47.71,81421.88,5.5,0.01123,1e-05,1.94583]
[1778797713326,47.71,81421.99,5.5,0.01122,1e-05,1.94422]
[1778797720375,47.71,81422.15,5.5,0.01122,1e-05,1.94444]
[1778797727424,47.71,81422.22,5.5,0.01122,1e-05,1.94455]
[1778797732459,47.71,81422.36,5.5,0.01123,1e-05,1.94475]
[1778797739509,47.71,81422.27,5.5,0.01122,1e-05,1.94462]
[1778797745550,47.71,81434.3,5.5,0.01134,1e-05,1.96193]
[1778797750586,47.71,81433.04,5.5,0.01133,1e-05,1.96011]
[1778797755621,47.71,81433.44,5.5,0.01133,1e-05,1.96069]
[1778797760658,47.71,81440.47,5.5,0.0114,1e-05,1.97086]
[1778797765693,47.71,81441.1,5.5,0.0114,1e-05,1.97177]
[1778797770728,47.71,81440.04,5.5,0.01139,1e-05,1.97024]
[1778797775763,47.71,81440.04,5.5,0.01138,1e-05,1.96845]
[1778797780798,47.71,81440.43,5.5,0.01139,1e-05,1.96901]
[1778797785833,47.71,81442.5,5.5,0.01141,1e-05,1.97201]
[1778797790868,47.71,81445.99,5.5,0.01144,1e-05,1.97708]
[1778797795903,47.71,81442.65,5.5,0.01141,1e-05,1.97223]
[1778797800938,47.71,81443.23,5.5,0.01141,1e-05,1.97307]
[1778797805974,47.71,81443.11,5.5,0.01141,1e-05,1.9729]
[1778797811009,47.71,81443.89,5.5,0.01142,1e-05,1.97403]
[1778797816046,47.71,81443.84,5.5,0.01142,1e-05,1.97396]
[1778797821081,47.71,81444.46,5.5,0.01142,1e-05,1.97486]
[1778797826119,47.71,81437.43,5.5,0.01136,1e-05,1.96467]
[1778797831154,47.71,81435.78,5.5,0.01133,1e-05,1.9605]
[1778797837196,47.71,81436.01,5.5,0.01133,1e-05,1.96083]
[1778797843238,47.71,81436.27,5.5,0.01134,1e-05,1.9612]
[1778797849280,47.71,81436.2,5.5,0.01134,1e-05,1.9611]
[1778797856329,47.71,81440.71,5.5,0.01138,1e-05,1.96763]
[1778797861365,47.71,81449.49,5.5,0.01146,1e-05,1.98037]
[1778797866400,47.71,81456.86,5.5,0.01153,1e-05,1.99112]
[1778797871435,47.71,81458.51,5.5,0.01155,1e-05,1.99353]
[1778797877477,47.71,81458.75,5.5,0.01155,1e-05,1.99389]
[1778797882512,47.71,81465.92,5.5,0.01162,1e-05,2.0044]
[1778797887547,47.71,81463.63,5.5,0.0116,1e-05,2.00104]
[1778797893589,47.71,81463.9,5.5,0.01159,1e-05,1.99962]
[1778797898624,47.71,81464.85,5.5,0.0116,1e-05,2.00102]
[1778797903659,47.71,81464.54,5.5,0.0116,1e-05,2.00056]
[1778797908694,47.71,81465.44,5.5,0.0116,1e-05,2.00188]
[1778797913729,47.71,81467.41,5.5,0.01162,1e-05,2.00478]
[1778797918764,47.71,81470.07,5.5,0.01165,1e-05,2.00869]
[1778797923803,47.71,81473.91,5.5,0.01169,1e-05,2.01435]
[1778797928838,47.71,81482.72,5.5,0.01177,1e-05,2.02738]
[1778797930537,47.71,81483.09,5.5,0.01178,1e-05,2.02793]
[1778797932892,47.71,81488.81,5.5,0.01183,1e-05,2.03643]
[1778797938909,47.71,81490.57,5.5,0.01185,1e-05,2.03905]
[1778797943944,47.71,81490.81,5.5,0.01185,1e-05,2.03941]
[1778797948979,47.71,81492.13,5.5,0.01186,1e-05,2.04137]
[1778797954014,47.71,81495.86,5.5,0.01189,1e-05,2.0451]
[1778797959049,47.71,81504.8,5.5,0.01198,1e-05,2.05849]
[1778797964084,47.71,81508.79,5.5,0.01202,1e-05,2.06449]
[1778797969119,47.71,81508.56,5.5,0.01202,1e-05,2.06414]
[1778797974154,47.71,81503.05,5.5,0.01196,1e-05,2.05586]
[1778797979190,47.71,81503.31,5.5,0.01196,1e-05,2.05625]
[1778797984225,47.71,81501.68,5.5,0.01195,1e-05,2.05381]
[1778797989264,47.71,81501.62,5.5,0.01195,1e-05,2.05372]
[1778797994299,47.71,81502.06,5.5,0.01195,1e-05,2.05438]
[1778797999335,47.71,81514.1,5.5,0.01207,1e-05,2.07249]
[1778798004370,47.71,81523.49,5.5,0.01217,1e-05,2.0867]
[1778798009405,47.71,81520.01,5.5,0.01213,1e-05,2.08142]
[1778798016454,47.71,81518.04,5.5,0.0121,1e-05,2.07658]
[1778798021489,47.71,81518.05,5.5,0.0121,1e-05,2.0766]
[1778798026524,47.71,81513.18,5.5,0.01205,1e-05,2.06925]
[1778798031559,47.71,81512.64,5.5,0.01205,1e-05,2.06843]
[1778798036594,47.71,81512.89,5.5,0.01205,1e-05,2.06881]
[1778798041631,47.71,81510.59,5.5,0.01203,1e-05,2.06535]
[1778798046667,47.71,81498.58,5.5,0.01191,1e-05,2.04733]
[1778798051701,47.71,81498.77,5.5,0.01191,1e-05,2.04761]
[1778798056736,47.71,81497.88,5.5,0.0119,1e-05,2.04628]
[1778798061771,47.71,81497.2,5.5,0.01189,1e-05,2.04527]
[1778798066806,47.71,81501.7,5.5,0.01194,1e-05,2.052]
[1778798071842,47.71,81500.81,5.5,0.01192,1e-05,2.04882]
[1778798077884,47.71,81500.32,5.5,0.01191,1e-05,2.04809]
[1778798082920,47.71,81492.73,5.5,0.01184,1e-05,2.03676]
[1778798090976,47.71,81492.5,5.5,0.01184,1e-05,2.03642]
[1778798096013,47.71,81492.52,5.5,0.01184,1e-05,2.03645]
[1778798101047,47.71,81491.31,5.5,0.01183,1e-05,2.03465]
[1778798106082,47.71,81488.54,5.5,0.0118,1e-05,2.03053]
[1778798111122,47.71,81488.52,5.5,0.0118,1e-05,2.0305]
[1778798116157,47.71,81489.99,5.5,0.01181,1e-05,2.03269]
[1778798121192,47.71,81494.52,5.5,0.01186,1e-05,2.03943]
[1778798126227,47.71,81495.57,5.5,0.01187,1e-05,2.041]
[1778798131262,47.71,81495.04,5.5,0.01185,1e-05,2.03837]
[1778798136297,47.71,81496.29,5.5,0.01186,1e-05,2.04023]
[1778798141332,47.71,81493.96,5.5,0.01184,1e-05,2.03676]
[1778798146368,47.71,81491.02,5.5,0.01181,1e-05,2.03239]
[1778798152411,47.71,81491.32,5.5,0.01182,1e-05,2.03283]
[1778798157446,47.71,81492.07,5.5,0.01182,1e-05,2.03395]
[1778798163488,47.71,81493.39,5.5,0.01184,1e-05,2.03591]
[1778798169531,47.71,81493.61,5.5,0.01184,1e-05,2.03624]
[1778798171545,47.71,81493.71,5.5,0.01184,1e-05,2.03639]
[1778798174566,47.71,81495.08,5.5,0.01185,1e-05,2.03843]
[1778798179601,47.71,81493.96,5.5,0.01184,1e-05,2.03676]
[1778798184636,47.71,81493.66,5.5,0.01184,1e-05,2.03631]
[1778798189671,47.71,81491.57,5.5,0.01182,1e-05,2.0332]
[1778798194706,47.71,81488.48,5.5,0.01178,1e-05,2.02678]
[1778798199741,47.71,81483.68,5.5,0.01173,1e-05,2.01967]
[1778798204776,47.71,81484.19,5.5,0.01174,1e-05,2.02043]
[1778798209811,47.71,81484.16,5.5,0.01174,1e-05,2.02038]
[1778798214846,47.71,81484.15,5.5,0.01174,1e-05,2.02037]
[1778798219881,47.71,81492.88,5.5,0.01182,1e-05,2.03332]
[1778798224916,47.71,81493.24,5.5,0.01182,1e-05,2.03385]
[1778798232975,47.71,81493.16,5.5,0.01182,1e-05,2.03374]
[1778798238010,47.71,81491.71,5.5,0.01181,1e-05,2.03158]
[1778798243045,47.71,81491.51,5.5,0.01181,1e-05,2.03128]
[1778798248084,47.71,81483.46,5.5,0.01173,1e-05,2.01935]
[1778798253119,47.71,81487.96,5.5,0.01176,1e-05,2.02418]
[1778798259161,47.71,81500.3,5.5,0.01188,1e-05,2.04254]
[1778798264196,47.71,81501.18,5.5,0.01189,1e-05,2.04385]
[1778798269231,47.71,81500.52,5.5,0.01189,1e-05,2.04287]
[1778798274266,47.71,81495.62,5.5,0.01184,1e-05,2.03556]
[1778798279302,47.71,81495.45,5.5,0.01184,1e-05,2.03531]
[1778798284338,47.71,81491.97,5.5,0.0118,1e-05,2.03013]
[1778798289372,47.71,81487.41,5.5,0.01176,1e-05,2.02337]
[1778798295416,47.71,81487.02,5.5,0.01175,1e-05,2.02279]
[1778798300451,47.71,81489.88,5.5,0.01178,1e-05,2.02703]
[1778798307504,47.71,81489.98,5.5,0.01178,1e-05,2.02718]
[1778798312539,47.71,81489.93,5.5,0.01177,1e-05,2.02528]
[1778798317574,47.71,81489.55,5.5,0.01177,1e-05,2.02471]
[1778798322651,47.71,81489.67,5.5,0.01177,1e-05,2.02489]
[1778798327686,47.71,81490.05,5.5,0.01177,1e-05,2.02545]
[1778798333728,47.71,81489.99,5.5,0.01177,1e-05,2.02536]
[1778798338763,47.71,81490.84,5.5,0.01178,1e-05,2.02663]
[1778798343799,47.71,81490.44,5.5,0.01178,1e-05,2.02603]
[1778798348833,47.71,81490.58,5.5,0.01178,1e-05,2.02624]
[1778798353868,47.71,81489.79,5.5,0.01177,1e-05,2.02507]
[1778798358903,47.71,81484.13,5.5,0.01171,1e-05,2.01669]
[1778798363938,47.71,81483.8,5.5,0.01171,1e-05,2.0162]
[1778798368973,47.71,81484.12,5.5,0.01171,1e-05,2.01667]
[1778798371785,47.71,81496.74,5.5,0.01184,1e-05,2.03539]
[1778798373955,47.71,81507.46,5.5,0.01193,1e-05,2.04956]
[1778798380052,47.71,81508.12,5.5,0.01194,1e-05,2.05055]
[1778798385087,47.71,81506.68,5.5,0.01193,1e-05,2.04839]
[1778798390122,47.71,81502.98,5.5,0.01189,1e-05,2.04286]
[1778798395157,47.71,81502.24,5.5,0.01188,1e-05,2.04176]
[1778798400981,47.71,81502.21,5.5,0.01188,1e-05,2.04171]
[1778798406237,47.71,81494.56,5.5,0.01181,1e-05,2.03032]
[1778798407601,47.71,81494.56,5.5,0.01181,1e-05,2.03032]
[1778798410635,47.71,81504.47,5.5,0.0119,1e-05,2.04509]
[1778798416307,47.71,81503.24,5.5,0.01189,1e-05,2.04325]
[1778798421342,47.71,81503.65,5.5,0.0119,1e-05,2.04386]
[1778798426377,47.71,81506.35,5.5,0.01192,1e-05,2.0479]
[1778798431413,47.71,81506.33,5.5,0.01191,1e-05,2.04602]
[1778798436448,47.71,81507.87,5.5,0.01193,1e-05,2.04833]
[1778798441483,47.71,81506.01,5.5,0.01191,1e-05,2.04555]
[1778798446518,47.71,81505.68,5.5,0.0119,1e-05,2.04505]
[1778798451553,47.71,81504.9,5.5,0.0119,1e-05,2.04389]
[1778798456588,47.71,81505.28,5.5,0.0119,1e-05,2.04445]
[1778798461623,47.71,81505.25,5.5,0.0119,1e-05,2.04441]
[1778798468672,47.71,81509.82,5.5,0.01195,1e-05,2.05125]
[1778798473707,47.71,81512.98,5.5,0.01198,1e-05,2.05599]
[1778798478742,47.71,81511.92,5.5,0.01197,1e-05,2.0544]
[1778798483777,47.71,81518.99,5.5,0.01204,1e-05,2.06502]
[1778798488812,47.71,81523.42,5.5,0.01208,1e-05,2.0717]
[1778798493847,47.71,81524.74,5.5,0.01208,1e-05,2.07184]
[1778798498882,47.71,81525.1,5.5,0.01209,1e-05,2.07238]
[1778798503933,47.71,81525.49,5.5,0.01209,1e-05,2.07297]
[1778798508969,47.71,81524.28,5.5,0.01208,1e-05,2.07114]
[1778798515011,47.71,81524.43,5.5,0.01208,1e-05,2.07137]
[1778798521053,47.71,81524.39,5.5,0.01208,1e-05,2.07131]
[1778798528102,47.71,81523.91,5.5,0.01208,1e-05,2.07059]
[1778798533137,47.71,81522.97,5.5,0.01207,1e-05,2.06917]
[1778798539179,47.71,81519.99,5.5,0.01204,1e-05,2.06468]
[1778798544214,47.71,81519.38,5.5,0.01203,1e-05,2.06376]
[1778798549249,47.71,81519.17,5.5,0.01203,1e-05,2.06344]
[1778798554284,47.71,81519.26,5.5,0.01202,1e-05,2.06172]
[1778798560327,47.71,81513.26,5.5,0.01196,1e-05,2.05271]
[1778798565362,47.71,81516.4,5.5,0.01199,1e-05,2.05742]
[1778798570397,47.71,81522.71,5.5,0.01205,1e-05,2.06692]
[1778798575432,47.71,81525.37,5.5,0.01208,1e-05,2.07093]
[1778798580467,47.71,81523.9,5.5,0.01206,1e-05,2.06871]
[1778798585502,47.71,81522.93,5.5,0.01206,1e-05,2.06725]
[1778798590537,47.71,81523.31,5.5,0.01206,1e-05,2.06782]
[1778798595572,47.71,81516.92,5.5,0.012,1e-05,2.0582]
[1778798600607,47.71,81513.76,5.5,0.01196,1e-05,2.05346]
[1778798605642,47.71,81513.39,5.5,0.01196,1e-05,2.05291]
[1778798611684,47.71,81513.16,5.5,0.01195,1e-05,2.05071]
[1778798616720,47.71,81506.31,5.5,0.01188,1e-05,2.04047]
[1778798621755,47.71,81505.43,5.5,0.01187,1e-05,2.03916]
[1778798626791,47.71,81505.68,5.5,0.01187,1e-05,2.03953]
[1778798631826,47.71,81506.05,5.5,0.01188,1e-05,2.04008]
[1778798636861,47.71,81505.55,5.5,0.01187,1e-05,2.03934]
[1778798641897,47.71,81505.71,5.5,0.01187,1e-05,2.03957]
[1778798648947,47.71,81505.67,5.5,0.01187,1e-05,2.03951]
[1778798653981,47.71,81505.32,5.5,0.01187,1e-05,2.03899]
[1778798659019,47.71,81497.25,5.5,0.01179,1e-05,2.02698]
[1778798666066,47.71,81495.52,5.5,0.01177,1e-05,2.02442]
[1778798673117,47.71,81495.7,5.5,0.01177,1e-05,2.02285]
[1778798678153,47.71,81495.71,5.5,0.01177,1e-05,2.02287]
[1778798685202,47.71,81497.01,5.5,0.01178,1e-05,2.02479]
[1778798690237,47.71,81505.18,5.5,0.01186,1e-05,2.03694]
[1778798695272,47.71,81507.09,5.5,0.01188,1e-05,2.03979]
[1778798700307,47.71,81508.24,5.5,0.01189,1e-05,2.04151]
[1778798705680,47.71,81507.22,5.5,0.01188,1e-05,2.03999]
[1778798711385,47.71,81503.55,5.5,0.01184,1e-05,2.03452]
[1778798716420,47.71,81503.57,5.5,0.01184,1e-05,2.03455]
[1778798721455,47.71,81503.23,5.5,0.01184,1e-05,2.03404]
[1778798726491,47.71,81503.14,5.5,0.01184,1e-05,2.03391]
[1778798732532,47.71,81503.44,5.5,0.01183,1e-05,2.03251]
[1778798737568,47.71,81503.25,5.5,0.01183,1e-05,2.03223]
[1778798742602,47.71,81503.18,5.5,0.01183,1e-05,2.03213]
[1778798747637,47.71,81502.81,5.5,0.01182,1e-05,2.03158]
[1778798753679,47.71,81505.51,5.5,0.01185,1e-05,2.0356]
[1778798758714,47.71,81505.03,5.5,0.01185,1e-05,2.03488]
[1778798763749,47.71,81505.62,5.5,0.01185,1e-05,2.03576]
[1778798768784,47.71,81505.62,5.5,0.01185,1e-05,2.03576]
[1778798774826,47.71,81506.94,5.5,0.01187,1e-05,2.03773]
[1778798779861,47.71,81505.54,5.5,0.01185,1e-05,2.03564]
[1778798784898,47.71,81526.4,5.5,0.01206,1e-05,2.06691]
[1778798790940,47.71,81532.53,5.5,0.01212,1e-05,2.07617]
[1778798795975,47.71,81535.41,5.5,0.01214,1e-05,2.07867]
[1778798801011,47.71,81539.47,5.5,0.01218,1e-05,2.08483]
[1778798803531,47.71,81544.25,5.5,0.01223,1e-05,2.0921]
[1778798805668,47.71,81544.56,5.5,0.01223,1e-05,2.09257]
[1778798811421,47.71,81540.68,5.5,0.01219,1e-05,2.08667]
[1778798820147,47.71,81540.81,5.5,0.01219,1e-05,2.08686]
[1778798825183,47.71,81540.61,5.5,0.01219,1e-05,2.08656]
[1778798830217,47.71,81540.82,5.5,0.01219,1e-05,2.08688]
[1778798835252,47.71,81541.19,5.5,0.0122,1e-05,2.08744]
[1778798840287,47.71,81541.68,5.5,0.0122,1e-05,2.08819]
[1778798845322,47.71,81541.64,5.5,0.0122,1e-05,2.08812]
[1778798851372,47.71,81534.36,5.5,0.01212,1e-05,2.07521]
[1778798856407,47.71,81529.97,5.5,0.01207,1e-05,2.06858]
[1778798861442,47.71,81521.28,5.5,0.01199,1e-05,2.0555]
[1778798866477,47.71,81520.38,5.5,0.01198,1e-05,2.05415]
[1778798871513,47.71,81520.11,5.5,0.01197,1e-05,2.05374]
[1778798876548,47.71,81520.2,5.5,0.01198,1e-05,2.05388]
[1778798881584,47.71,81522.56,5.5,0.012,1e-05,2.05742]
[1778798882590,47.71,81500.86,5.5,0.01179,1e-05,2.02501]
[1778798887625,47.71,81499.05,5.5,0.01177,1e-05,2.02233]
[1778798892660,47.71,81495.14,5.5,0.01173,1e-05,2.01654]
[1778798897695,47.71,81494.6,5.5,0.01172,1e-05,2.01574]
[1778798902730,47.71,81497.23,5.5,0.01175,1e-05,2.01963]
[1778798907766,47.71,81507.36,5.5,0.01185,1e-05,2.03468]
[1778798912800,47.71,81507.51,5.5,0.01184,1e-05,2.03306]
[1778798917835,47.71,81507.21,5.5,0.01184,1e-05,2.03261]
[1778798922870,47.71,81507.71,5.5,0.01184,1e-05,2.03336]
[1778798927905,47.71,81507.59,5.5,0.01184,1e-05,2.03318]
[1778798932940,47.71,81506.3,5.5,0.01183,1e-05,2.03126]
[1778798937975,47.71,81506.33,5.5,0.01183,1e-05,2.0313]
[1778798943011,47.71,81500.22,5.5,0.01177,1e-05,2.02223]
[1778798949052,47.71,81500.15,5.5,0.01177,1e-05,2.02213]
[1778798954087,47.71,81502.35,5.5,0.01179,1e-05,2.02539]
[1778798959122,47.71,81501.1,5.5,0.01178,1e-05,2.02353]
[1778798964157,47.71,81502.88,5.5,0.01179,1e-05,2.02618]
[1778798969192,47.71,81503.19,5.5,0.0118,1e-05,2.02664]
[1778798974227,47.71,81510.73,5.5,0.01186,1e-05,2.03602]
[1778798980270,47.71,81510.14,5.5,0.01186,1e-05,2.03514]
[1778798985304,47.71,81510.3,5.5,0.01186,1e-05,2.03538]
[1778798990339,47.71,81511.64,5.5,0.01187,1e-05,2.03738]
[1778798995374,47.71,81511.44,5.5,0.01187,1e-05,2.03708]
[1778799000503,47.71,81510.73,5.5,0.01186,1e-05,2.03602]
[1778799006270,47.71,81507.0,5.5,0.01182,1e-05,2.03046]
[1778799011490,47.71,81505.16,5.5,0.01181,1e-05,2.02773]
[1778799022568,47.71,81503.77,5.5,0.01179,1e-05,2.02566]
[1778799027603,47.71,81503.34,5.5,0.01179,1e-05,2.02502]
[1778799032638,47.71,81503.68,5.5,0.01178,1e-05,2.0237]
[1778799037674,47.71,81492.35,5.5,0.01167,1e-05,2.00694]
[1778799042709,47.71,81492.33,5.5,0.01167,1e-05,2.00691]
[1778799047744,47.71,81492.37,5.5,0.01167,1e-05,2.00697]
[1778799052779,47.71,81491.22,5.5,0.01166,1e-05,2.00527]
[1778799058146,47.71,81490.9,5.5,0.01166,1e-05,2.0048]
[1778799063856,47.71,81475.07,5.5,0.0115,1e-05,1.9816]
[1778799068893,47.71,81475.5,5.5,0.01151,1e-05,1.98222]
[1778799073929,47.71,81470.53,5.5,0.01146,1e-05,1.97498]
[1778799079971,47.71,81469.53,5.5,0.01145,1e-05,1.97353]
[1778799085007,47.71,81475.24,5.5,0.01151,1e-05,1.98185]
[1778799090042,47.71,81480.39,5.5,0.01156,1e-05,1.98937]
[1778799095079,47.71,81476.19,5.5,0.01151,1e-05,1.98142]
[1778799100114,47.71,81476.11,5.5,0.0115,1e-05,1.98131]
[1778799105149,47.71,81476.12,5.5,0.0115,1e-05,1.98132]
[1778799110184,47.71,81470.3,5.5,0.01145,1e-05,1.97284]
[1778799115219,47.71,81462.86,5.5,0.01138,1e-05,1.96205]
[1778799120254,47.71,81461.85,5.5,0.01137,1e-05,1.96059]
[1778799125289,47.71,81461.87,5.5,0.01137,1e-05,1.96062]
[1778799130324,47.71,81462.94,5.5,0.01138,1e-05,1.96216]
[1778799144422,47.71,81462.93,5.5,0.01138,1e-05,1.96215]
[1778799150466,47.71,81462.73,5.5,0.01138,1e-05,1.96186]
[1778799156506,47.71,81462.87,5.5,0.01137,1e-05,1.96027]
[1778799161541,47.71,81463.43,5.5,0.01137,1e-05,1.96108]
[1778799171613,47.71,81469.77,5.5,0.01143,1e-05,1.97027]
[1778799176648,47.71,81470.51,5.5,0.01144,1e-05,1.97135]
[1778799181683,47.71,81458.91,5.5,0.01133,1e-05,1.95454]
[1778799186718,47.71,81457.58,5.5,0.01132,1e-05,1.95262]
[1778799192760,47.71,81456.78,5.5,0.01131,1e-05,1.95147]
[1778799197795,47.71,81456.54,5.5,0.01131,1e-05,1.95113]
[1778799205851,47.71,81456.86,5.5,0.01131,1e-05,1.95159]
[1778799210886,47.71,81456.08,5.5,0.0113,1e-05,1.95046]
[1778799215921,47.71,81453.69,5.5,0.01127,1e-05,1.94523]
[1778799220956,47.71,81459.23,5.5,0.01132,1e-05,1.95321]
[1778799225993,47.71,81459.8,5.5,0.01133,1e-05,1.95404]
[1778799231028,47.71,81460.02,5.5,0.01133,1e-05,1.95435]
[1778799236063,47.71,81463.39,5.5,0.01136,1e-05,1.95922]
[1778799241098,47.71,81466.25,5.5,0.01139,1e-05,1.96336]
[1778799246137,47.71,81474.77,5.5,0.01147,1e-05,1.97574]
[1778799253187,47.71,81475.68,5.5,0.01148,1e-05,1.97707]
[1778799259229,47.71,81476.12,5.5,0.01148,1e-05,1.97771]
[1778799264264,47.71,81469.12,5.5,0.01142,1e-05,1.96753]
[1778799269299,47.71,81469.84,5.5,0.01142,1e-05,1.96857]
[1778799274334,47.71,81469.64,5.5,0.01141,1e-05,1.96648]
[1778799280376,47.71,81469.22,5.5,0.01141,1e-05,1.96587]
[1778799285414,47.71,81469.16,5.5,0.01141,1e-05,1.96579]
[1778799290450,47.71,81458.17,5.5,0.0113,1e-05,1.9499]
[1778799295574,47.71,81455.3,5.5,0.01128,1e-05,1.94576]
[1778799301527,47.71,81455.23,5.5,0.01128,1e-05,1.94566]
[1778799306562,47.71,81454.51,5.5,0.01127,1e-05,1.94463]
[1778799312605,47.71,81454.41,5.5,0.01127,1e-05,1.94448]
[1778799318649,47.71,81454.23,5.5,0.01127,1e-05,1.94422]
[1778799323684,47.71,81456.67,5.5,0.01129,1e-05,1.94773]
[1778799331740,47.71,81457.11,5.5,0.01128,1e-05,1.94658]
[1778799336783,47.71,81456.9,5.5,0.01128,1e-05,1.94628]
[1778799341820,47.71,81457.39,5.5,0.01129,1e-05,1.94698]
[1778799346855,47.71,81456.89,5.5,0.01128,1e-05,1.94626]
[1778799351890,47.71,81456.98,5.5,0.01128,1e-05,1.94639]
[1778799357932,47.71,81456.82,5.5,0.01128,1e-05,1.94616]
[1778799362967,47.71,81456.97,5.5,0.01128,1e-05,1.94638]
[1778799368006,47.71,81461.49,5.5,0.01132,1e-05,1.95289]
[1778799372448,47.71,81462.76,5.5,0.01134,1e-05,1.95473]
[1778799373659,47.71,81449.67,5.5,0.01121,1e-05,1.9359]
[1778799374430,47.71,81449.67,5.5,0.01121,1e-05,1.9359]
[1778799375673,47.71,81447.13,5.5,0.01119,1e-05,1.93226]
[1778799381093,47.71,81447.25,5.5,0.01119,1e-05,1.93243]
[1778799386128,47.71,81447.27,5.5,0.01119,1e-05,1.93246]
[1778799391163,47.71,81447.22,5.5,0.01118,1e-05,1.93061]
[1778799404255,47.71,81447.27,5.5,0.01118,1e-05,1.93068]
[1778799409290,47.71,81446.83,5.5,0.01118,1e-05,1.93005]
[1778799414325,47.71,81444.51,5.5,0.01115,1e-05,1.92674]
[1778799419360,47.71,81444.52,5.5,0.01116,1e-05,1.92675]
[1778799425404,47.71,81432.65,5.5,0.01104,1e-05,1.90986]
[1778799431446,47.71,81432.84,5.5,0.01105,1e-05,1.91013]
[1778799440509,47.71,81432.8,5.5,0.01105,1e-05,1.91007]
[1778799443659,47.71,81433.05,5.5,0.01105,1e-05,1.91043]
[1778799447558,47.71,81432.79,5.5,0.01105,1e-05,1.91006]
[1778799452593,47.71,81427.84,5.5,0.01099,1e-05,1.90129]
[1778799457630,47.71,81426.07,5.5,0.01097,1e-05,1.89879]
[1778799462665,47.71,81426.0,5.5,0.01097,1e-05,1.89869]
[1778799467700,47.71,81429.43,5.5,0.011,1e-05,1.90354]
[1778799472735,47.71,81429.6,5.5,0.01101,1e-05,1.90378]
[1778799477770,47.71,81429.55,5.5,0.01101,1e-05,1.90371]
[1778799482805,47.71,81424.98,5.5,0.01096,1e-05,1.89725]
[1778799487840,47.71,81430.65,5.5,0.01102,1e-05,1.90527]
[1778799492875,47.71,81430.77,5.5,0.01102,1e-05,1.90543]
[1778799498919,47.71,81430.9,5.5,0.01102,1e-05,1.90562]
[1778799504541,47.71,81432.61,5.5,0.01103,1e-05,1.90804]
[1778799509999,47.71,81434.48,5.5,0.01105,1e-05,1.91069]
[1778799516041,47.71,81433.78,5.5,0.01104,1e-05,1.90793]
[1778799521076,47.71,81434.33,5.5,0.01104,1e-05,1.90871]
[1778799526114,47.71,81433.92,5.5,0.01104,1e-05,1.90813]
[1778799531149,47.71,81436.86,5.5,0.01106,1e-05,1.9123]
[1778799536184,47.71,81440.4,5.5,0.0111,1e-05,1.91733]
[1778799541219,47.71,81437.55,5.5,0.01107,1e-05,1.91328]
[1778799546254,47.71,81438.23,5.5,0.01108,1e-05,1.91425]
[1778799560352,47.71,81438.45,5.5,0.01108,1e-05,1.91456]
[1778799565387,47.71,81439.08,5.5,0.01108,1e-05,1.91546]
[1778799570422,47.71,81444.9,5.5,0.01114,1e-05,1.92374]
[1778799576464,47.71,81446.08,5.5,0.01114,1e-05,1.92365]
[1778799581499,47.71,81445.96,5.5,0.01114,1e-05,1.92348]
[1778799586534,47.71,81445.79,5.5,0.01114,1e-05,1.92324]
[1778799591569,47.71,81451.86,5.5,0.01119,1e-05,1.93191]
[1778799597611,47.71,81454.27,5.5,0.01122,1e-05,1.93536]
[1778799601309,47.71,81454.27,5.5,0.01122,1e-05,1.93536]
[1778799601485,47.71,81454.27,5.5,0.01122,1e-05,1.93536]
[1778799601647,47.71,81425.76,5.5,0.01095,1e-05,1.89484]
[1778799602662,47.71,81399.29,5.5,0.01071,1e-05,1.85783]
[1778799604213,47.71,81400.11,5.5,0.01072,1e-05,1.85897]
[1778799609711,47.71,81391.22,5.5,0.01064,1e-05,1.84666]
[1778799612784,47.71,81397.32,5.5,0.01069,1e-05,1.8551]
[1778799612931,47.71,81397.2,5.5,0.01069,1e-05,1.85493]
[1778799614846,47.71,81388.0,5.5,0.01061,1e-05,1.84222]
[1778799615079,47.71,81388.34,5.5,0.01061,1e-05,1.84269]
[1778799616853,47.71,81395.6,5.5,0.01068,1e-05,1.85272]
[1778799622824,47.71,81402.07,5.5,0.01074,1e-05,1.86169]
[1778799627859,47.71,81412.79,5.5,0.01083,1e-05,1.87663]
[1778799632894,47.71,81412.53,5.5,0.01082,1e-05,1.87452]
[1778799639943,47.71,81409.39,5.5,0.01079,1e-05,1.87014]
[1778799644978,47.71,81408.63,5.5,0.01078,1e-05,1.86908]
[1778799651020,47.71,81408.71,5.5,0.01079,1e-05,1.86919]
[1778799656061,47.71,81413.41,5.5,0.01083,1e-05,1.87575]
[1778799662103,47.71,81413.15,5.5,0.01083,1e-05,1.87539]
[1778799667138,47.71,81413.87,5.5,0.01083,1e-05,1.8764]
[1778799672173,47.71,81412.88,5.5,0.01082,1e-05,1.87501]
[1778799677208,47.71,81413.78,5.5,0.01083,1e-05,1.87627]
[1778799682244,47.71,81415.09,5.5,0.01084,1e-05,1.8781]
[1778799687279,47.71,81414.64,5.5,0.01084,1e-05,1.87747]
[1778799692314,47.71,81412.97,5.5,0.01081,1e-05,1.87339]
[1778799697349,47.71,81413.62,5.5,0.01082,1e-05,1.8743]
[1778799702384,47.71,81414.37,5.5,0.01083,1e-05,1.87535]
[1778799707419,47.71,81414.74,5.5,0.01083,1e-05,1.87587]
[1778799712455,47.71,81417.16,5.5,0.01085,1e-05,1.87925]
[1778799717490,47.71,81416.3,5.5,0.01084,1e-05,1.87805]
[1778799722525,47.71,81411.78,5.5,0.0108,1e-05,1.87173]
[1778799727560,47.71,81410.77,5.5,0.01079,1e-05,1.87032]
[1778799733602,47.71,81413.11,5.5,0.01082,1e-05,1.87359]
[1778799738948,47.71,81415.38,5.5,0.01084,1e-05,1.87676]
[1778799749715,47.71,81402.73,5.5,0.01072,1e-05,1.85913]
[1778799754750,47.71,81401.82,5.5,0.0107,1e-05,1.85614]
[1778799759785,47.71,81402.05,5.5,0.01071,1e-05,1.85646]
[1778799764820,47.71,81401.52,5.5,0.0107,1e-05,1.85572]
[1778799769855,47.71,81401.59,5.5,0.0107,1e-05,1.85582]
[1778799775897,47.71,81397.04,5.5,0.01066,1e-05,1.84952]
[1778799781940,47.71,81396.83,5.5,0.01066,1e-05,1.84923]
[1778799787981,47.71,81387.64,5.5,0.01058,1e-05,1.83656]
[1778799793016,47.71,81382.4,5.5,0.01053,1e-05,1.82937]
[1778799798051,47.71,81382.22,5.5,0.01053,1e-05,1.82912]
[1778799804098,47.71,81383.11,5.5,0.01054,1e-05,1.83034]
[1778799809132,47.71,81375.39,5.5,0.01047,1e-05,1.81978]
[1778799815174,47.71,81374.63,5.5,0.01045,1e-05,1.81703]
[1778799824237,47.71,81373.34,5.5,0.01044,1e-05,1.81527]
[1778799829272,47.71,81370.4,5.5,0.01041,1e-05,1.81127]
[1778799834310,47.71,81362.58,5.5,0.01034,1e-05,1.80066]
[1778799839345,47.71,81364.24,5.5,0.01036,1e-05,1.80291]
[1778799844380,47.71,81366.55,5.5,0.01038,1e-05,1.80604]
[1778799849415,47.71,81370.03,5.5,0.01041,1e-05,1.81077]
[1778799854450,47.71,81370.14,5.5,0.01041,1e-05,1.81092]
[1778799859485,47.71,81370.55,5.5,0.01041,1e-05,1.81148]
[1778799864520,47.71,81370.33,5.5,0.01041,1e-05,1.81118]
[1778799869555,47.71,81370.33,5.5,0.01041,1e-05,1.81118]
[1778799874590,47.71,81369.87,5.5,0.0104,1e-05,1.80885]
[1778799879665,47.71,81370.36,5.5,0.0104,1e-05,1.80951]
[1778799880638,47.71,81346.87,5.5,0.0102,1e-05,1.77782]
[1778799881985,47.71,81346.87,5.5,0.0102,1e-05,1.77782]
[1778799883386,47.71,81346.87,5.5,0.0102,1e-05,1.77782]
[1778799884998,47.71,81338.38,5.5,0.01013,1e-05,1.76647]
[1778799886988,47.71,81330.8,5.5,0.01006,1e-05,1.75639]
[1778799888069,47.71,81331.2,5.5,0.01006,1e-05,1.75692]
[1778799890667,47.71,81331.71,5.5,0.01007,1e-05,1.7576]
[1778799892093,47.71,81332.85,5.5,0.01008,1e-05,1.75911]
[1778799897759,47.71,81336.19,5.5,0.01011,1e-05,1.76355]
[1778799902794,47.71,81334.67,5.5,0.01009,1e-05,1.76153]
[1778799907833,47.71,81334.61,5.5,0.01009,1e-05,1.76145]
[1778799912867,47.71,81330.71,5.5,0.01006,1e-05,1.75627]
[1778799917902,47.71,81327.26,5.5,0.01003,1e-05,1.7517]
[1778799923944,47.71,81327.11,5.5,0.01003,1e-05,1.7515]
[1778799928979,47.71,81314.3,5.5,0.00992,1e-05,1.73461]
[1778799934014,47.71,81311.54,5.5,0.00989,1e-05,1.72933]
[1778799939049,47.71,81309.56,5.5,0.00987,1e-05,1.72674]
[1778799942123,47.71,81309.28,5.5,0.00987,1e-05,1.72637]
[1778799943902,47.71,81329.13,5.5,0.01004,1e-05,1.75251]
[1778799945747,47.71,81327.47,5.5,0.01002,1e-05,1.75031]
[1778799946916,47.71,81327.08,5.5,0.01002,1e-05,1.7498]
[1778799952140,47.71,81326.39,5.5,0.01001,1e-05,1.74888]
[1778799957175,47.71,81326.35,5.5,0.01001,1e-05,1.74883]
[1778799962210,47.71,81323.21,5.5,0.00999,1e-05,1.74468]
[1778799967245,47.71,81323.33,5.5,0.00999,1e-05,1.74484]
[1778799972280,47.71,81322.92,5.5,0.00998,1e-05,1.7443]
[1778799977315,47.71,81320.02,5.5,0.00996,1e-05,1.74048]
[1778799982350,47.71,81320.06,5.5,0.00996,1e-05,1.74053]
[1778799988392,47.71,81321.06,5.5,0.00997,1e-05,1.74185]
[1778799993427,47.71,81322.26,5.5,0.00997,1e-05,1.74177]
[1778799998462,47.71,81321.76,5.5,0.00996,1e-05,1.74111]
[1778800003502,47.71,81307.83,5.5,0.00985,1e-05,1.72283]
[1778800009094,47.71,81300.8,5.5,0.00979,1e-05,1.71366]
[1778800014586,47.71,81282.94,5.5,0.00964,1e-05,1.69056]
[1778800020628,47.71,81282.73,5.5,0.00964,1e-05,1.69028]
[1778800025664,47.71,81273.44,5.5,0.00956,1e-05,1.67837]
[1778800030699,47.71,81272.03,5.5,0.00955,1e-05,1.67656]
[1778800035734,47.71,81271.28,5.5,0.00954,1e-05,1.6756]
[1778800040769,47.71,81272.26,5.5,0.00955,1e-05,1.67686]
[1778800045804,47.71,81270.34,5.5,0.00954,1e-05,1.6744]
[1778800051846,47.71,81267.14,5.5,0.0095,1e-05,1.66871]
[1778800058896,47.71,81266.15,5.5,0.00949,1e-05,1.66745]
[1778800063931,47.71,81266.36,5.5,0.00949,1e-05,1.66772]
[1778800068967,47.71,81269.38,5.5,0.00952,1e-05,1.67156]
[1778800074002,47.71,81270.22,5.5,0.00953,1e-05,1.67264]
[1778800079037,47.71,81270.39,5.5,0.00953,1e-05,1.67285]
[1778800084072,47.71,81270.48,5.5,0.00953,1e-05,1.67297]
[1778800089110,47.71,81241.72,5.5,0.00929,1e-05,1.63659]
[1778800095152,47.71,81241.44,5.5,0.00929,1e-05,1.63624]
[1778800100187,47.71,81240.09,5.5,0.00928,1e-05,1.63455]
[1778800106231,47.71,81240.06,5.5,0.00928,1e-05,1.63451]
[1778800111265,47.71,81238.24,5.5,0.00926,1e-05,1.63064]
[1778800116300,47.71,81224.96,5.5,0.00915,1e-05,1.61411]
[1778800121335,47.71,81239.71,5.5,0.00927,1e-05,1.63248]
[1778800126370,47.71,81239.63,5.5,0.00927,1e-05,1.63238]
[1778800131406,47.71,81239.72,5.5,0.00927,1e-05,1.6325]
[1778800136440,47.71,81239.47,5.5,0.00927,1e-05,1.63218]
[1778800141475,47.71,81223.26,5.5,0.00914,1e-05,1.612]
[1778800145516,47.71,81220.44,5.5,0.00912,1e-05,1.60851]
[1778800145738,47.71,81201.43,5.5,0.00897,1e-05,1.58515]
[1778800147880,47.71,81196.02,5.5,0.00893,1e-05,1.57855]
[1778800153570,47.71,81198.75,5.5,0.00895,1e-05,1.58188]
[1778800154501,47.71,81198.75,5.5,0.00895,1e-05,1.58188]
[1778800159612,47.71,81192.34,5.5,0.0089,1e-05,1.57408]
[1778800164647,47.71,81189.19,5.5,0.00887,1e-05,1.57025]
[1778800169682,47.71,81182.72,5.5,0.00882,1e-05,1.56242]
[1778800174717,47.71,81182.23,5.5,0.00881,1e-05,1.56029]
[1778800179754,47.71,81182.01,5.5,0.00881,1e-05,1.56003]
[1778800184789,47.71,81179.19,5.5,0.00879,1e-05,1.55663]
[1778800189824,47.71,81186.14,5.5,0.00884,1e-05,1.56502]
[1778800194860,47.71,81193.43,5.5,0.0089,1e-05,1.57385]
[1778800199895,47.71,81199.34,5.5,0.00894,1e-05,1.58105]
[1778800205551,47.71,81216.31,5.5,0.00908,1e-05,1.60185]
[1778800210975,47.71,81216.51,5.5,0.00908,1e-05,1.60209]
[1778800216014,47.71,81214.67,5.5,0.00906,1e-05,1.59983]
[1778800221049,47.71,81215.18,5.5,0.00907,1e-05,1.60046]
[1778800226084,47.71,81215.82,5.5,0.00907,1e-05,1.60124]
[1778800231119,47.71,81222.97,5.5,0.00912,1e-05,1.6085]
[1778800236154,47.71,81230.54,5.5,0.00918,1e-05,1.61788]
[1778800241190,47.71,81231.4,5.5,0.00919,1e-05,1.61895]
[1778800246225,47.71,81231.15,5.5,0.00918,1e-05,1.61864]
[1778800251260,47.71,81230.43,5.5,0.00918,1e-05,1.61775]
[1778800256295,47.71,81231.33,5.5,0.00919,1e-05,1.61886]
[1778800261330,47.71,81230.71,5.5,0.00918,1e-05,1.61809]
[1778800267372,47.71,81234.15,5.5,0.00921,1e-05,1.62237]
[1778800272408,47.71,81234.66,5.5,0.00921,1e-05,1.62301]
[1778800277443,47.71,81235.93,5.5,0.00922,1e-05,1.62459]
[1778800279825,47.71,81237.28,5.5,0.00923,1e-05,1.62627]
[1778800281558,47.71,81228.07,5.5,0.00916,1e-05,1.61482]
[1778800287513,47.71,81229.22,5.5,0.00917,1e-05,1.61624]
[1778800292548,47.71,81228.89,5.5,0.00916,1e-05,1.61426]
[1778800297583,47.71,81229.9,5.5,0.00917,1e-05,1.61551]
[1778800302618,47.71,81231.63,5.5,0.00918,1e-05,1.61766]
[1778800307653,47.71,81231.7,5.5,0.00918,1e-05,1.61775]
[1778800312688,47.71,81235.17,5.5,0.00921,1e-05,1.62206]
[1778800317723,47.71,81237.26,5.5,0.00922,1e-05,1.62467]
[1778800322758,47.71,81231.67,5.5,0.00918,1e-05,1.61771]
[1778800327793,47.71,81230.71,5.5,0.00917,1e-05,1.61652]
[1778800332833,47.71,81233.09,5.5,0.00919,1e-05,1.61947]
[1778800338875,47.71,81233.38,5.5,0.00919,1e-05,1.61983]
[1778800344917,47.71,81233.45,5.5,0.00919,1e-05,1.61992]
[1778800349952,47.71,81233.71,5.5,0.0092,1e-05,1.62024]
[1778800354988,47.71,81235.55,5.5,0.0092,1e-05,1.62095]
[1778800360027,47.71,81235.85,5.5,0.0092,1e-05,1.62133]
[1778800365062,47.71,81236.5,5.5,0.00921,1e-05,1.62214]
[1778800373126,47.71,81237.95,5.5,0.00922,1e-05,1.62394]
[1778800378162,47.71,81238.9,5.5,0.00923,1e-05,1.62513]
[1778800383199,47.71,81235.5,5.5,0.0092,1e-05,1.62089]
[1778800389241,47.71,81235.53,5.5,0.0092,1e-05,1.62093]
[1778800394276,47.71,81239.11,5.5,0.00923,1e-05,1.62539]
[1778800399311,47.71,81238.96,5.5,0.00923,1e-05,1.6252]
[1778800404346,47.71,81245.49,5.5,0.00928,1e-05,1.63336]
[1778800410388,47.71,81245.41,5.5,0.00928,1e-05,1.63326]
[1778800415423,47.71,81243.19,5.5,0.00925,1e-05,1.6289]
[1778800423349,47.71,81245.52,5.5,0.00927,1e-05,1.63181]
[1778800428514,47.71,81245.18,5.5,0.00927,1e-05,1.63139]
[1778800433549,47.71,81244.86,5.5,0.00927,1e-05,1.63099]
[1778800443619,47.71,81244.86,5.5,0.00927,1e-05,1.63099]
[1778800448655,47.71,81244.43,5.5,0.00926,1e-05,1.63045]
[1778800455706,47.71,81244.42,5.5,0.00926,1e-05,1.63043]
[1778800460741,47.71,81240.8,5.5,0.00924,1e-05,1.62591]
[1778800465776,47.71,81240.82,5.5,0.00924,1e-05,1.62594]
[1778800470811,47.71,81240.32,5.5,0.00923,1e-05,1.62531]
[1778800475846,47.71,81240.58,5.5,0.00922,1e-05,1.62405]
[1778800480881,47.71,81241.59,5.5,0.00923,1e-05,1.62531]
[1778800484909,47.71,81242.81,5.5,0.00924,1e-05,1.62684]
[1778800487930,47.71,81243.36,5.5,0.00925,1e-05,1.62752]
[1778800493972,47.71,81246.62,5.5,0.00927,1e-05,1.6316]
[1778800499007,47.71,81246.65,5.5,0.00927,1e-05,1.63164]
[1778800504048,47.71,81247.46,5.5,0.00928,1e-05,1.63265]
[1778800509085,47.71,81249.18,5.5,0.00929,1e-05,1.6348]
[1778800514122,47.71,81245.99,5.5,0.00927,1e-05,1.63081]
[1778800520164,47.71,81243.54,5.5,0.00925,1e-05,1.62775]
[1778800525199,47.71,81251.99,5.5,0.00932,1e-05,1.63833]
[1778800530234,47.71,81252.58,5.5,0.00932,1e-05,1.63907]
[1778800535270,47.71,81250.44,5.5,0.00929,1e-05,1.63479]
[1778800540305,47.71,81255.86,5.5,0.00934,1e-05,1.6416]
[1778800545340,47.71,81257.85,5.5,0.00935,1e-05,1.6441]
[1778800550375,47.71,81252.73,5.5,0.00931,1e-05,1.63767]
[1778800555410,47.71,81251.88,5.5,0.00931,1e-05,1.6366]
[1778800560446,47.71,81253.57,5.5,0.00932,1e-05,1.63872]
[1778800565481,47.71,81252.85,5.5,0.00931,1e-05,1.63782]
[1778800570516,47.71,81242.9,5.5,0.00923,1e-05,1.62536]
[1778800578572,47.71,81243.55,5.5,0.00924,1e-05,1.62617]
[1778800583607,47.71,81243.54,5.5,0.00924,1e-05,1.62616]
[1778800589649,47.71,81243.55,5.5,0.00924,1e-05,1.62617]
[1778800594684,47.71,81243.58,5.5,0.00923,1e-05,1.62462]
[1778800600726,47.71,81243.68,5.5,0.00923,1e-05,1.62475]
[1778800606768,47.71,81244.07,5.5,0.00923,1e-05,1.62524]
[1778800613817,47.71,81246.66,5.5,0.00926,1e-05,1.62847]
[1778800618852,47.71,81251.69,5.5,0.0093,1e-05,1.63477]
[1778800623887,47.71,81252.13,5.5,0.0093,1e-05,1.63532]
[1778800628922,47.71,81251.92,5.5,0.0093,1e-05,1.63506]
[1778800633957,47.71,81256.25,5.5,0.00933,1e-05,1.64049]
[1778800639999,47.71,81253.63,5.5,0.00931,1e-05,1.6372]
[1778800646043,47.71,81251.1,5.5,0.00929,1e-05,1.63403]
[1778800651078,47.71,81250.88,5.5,0.00928,1e-05,1.63216]
[1778800656113,47.71,81251.21,5.5,0.00928,1e-05,1.63257]
[1778800662157,47.71,81251.31,5.5,0.00928,1e-05,1.6327]
[1778800667190,47.71,81250.9,5.5,0.00928,1e-05,1.63219]
[1778800672225,47.71,81251.28,5.5,0.00928,1e-05,1.63266]
[1778800680281,47.71,81245.78,5.5,0.00924,1e-05,1.62578]
[1778800687330,47.71,81245.97,5.5,0.00924,1e-05,1.62602]
[1778800692365,47.71,81243.14,5.5,0.00922,1e-05,1.62249]
[1778800697400,47.71,81241.68,5.5,0.00921,1e-05,1.62067]
[1778800702435,47.71,81241.52,5.5,0.00921,1e-05,1.62047]
[1778800709484,47.71,81240.95,5.5,0.0092,1e-05,1.61976]
[1778800717540,47.71,81241.0,5.5,0.00919,1e-05,1.61824]
[1778800722575,47.71,81240.42,5.5,0.00919,1e-05,1.61752]
[1778800727610,47.71,81236.81,5.5,0.00916,1e-05,1.61304]
[1778800732646,47.71,81237.98,5.5,0.00917,1e-05,1.61449]
[1778800738688,47.71,81237.85,5.5,0.00917,1e-05,1.61433]
[1778800743724,47.71,81235.6,5.5,0.00915,1e-05,1.61154]
[1778800748759,47.71,81237.23,5.5,0.00916,1e-05,1.61356]
[1778800753794,47.71,81237.55,5.5,0.00917,1e-05,1.61396]
[1778800758829,47.71,81237.05,5.5,0.00916,1e-05,1.61334]
[1778800763864,47.71,81237.11,5.5,0.00916,1e-05,1.61341]
[1778800768899,47.71,81234.68,5.5,0.00914,1e-05,1.6104]
[1778800773934,47.71,81235.32,5.5,0.00914,1e-05,1.60962]
[1778800779976,47.71,81235.07,5.5,0.00914,1e-05,1.60931]
[1778800785011,47.71,81235.34,5.5,0.00914,1e-05,1.60964]
[1778800790046,47.71,81235.2,5.5,0.00914,1e-05,1.60947]
[1778800795081,47.71,81234.91,5.5,0.00914,1e-05,1.60911]
[1778800803137,47.71,81236.27,5.5,0.00915,1e-05,1.61079]
[1778800810186,47.71,81236.33,5.5,0.00915,1e-05,1.61087]
[1778800816229,47.71,81235.99,5.5,0.00914,1e-05,1.61045]
[1778800822270,47.71,81235.56,5.5,0.00914,1e-05,1.60991]
[1778800827305,47.71,81235.66,5.5,0.00914,1e-05,1.61004]
[1778800834357,47.71,81235.88,5.5,0.00914,1e-05,1.60873]
[1778800840399,47.71,81235.16,5.5,0.00913,1e-05,1.60784]
[1778800845434,47.71,81234.26,5.5,0.00912,1e-05,1.60673]
[1778800851476,47.71,81234.19,5.5,0.00912,1e-05,1.60664]
[1778800856511,47.71,81234.12,5.5,0.00912,1e-05,1.60655]
[1778800861546,47.71,81236.62,5.5,0.00914,1e-05,1.60965]
[1778800866583,47.71,81234.77,5.5,0.00913,1e-05,1.60736]
[1778800871618,47.71,81234.39,5.5,0.00912,1e-05,1.60689]
[1778800878667,47.71,81235.14,5.5,0.00913,1e-05,1.60782]
[1778800885716,47.71,81235.23,5.5,0.00913,1e-05,1.60793]
[1778800890751,47.71,81235.19,5.5,0.00913,1e-05,1.60788]
[1778800895786,47.71,81234.53,5.5,0.00912,1e-05,1.60549]
[1778800901828,47.71,81233.53,5.5,0.00911,1e-05,1.60425]
[1778800906863,47.71,81231.08,5.5,0.00909,1e-05,1.60123]
[1778800913912,47.71,81230.21,5.5,0.00908,1e-05,1.60015]
[1778800920507,47.71,81230.17,5.5,0.00908,1e-05,1.6001]
[1778800925998,47.71,81227.63,5.5,0.00906,1e-05,1.59698]
[1778800931037,47.71,81227.4,5.5,0.00906,1e-05,1.59669]
[1778800936072,47.71,81226.81,5.5,0.00906,1e-05,1.59597]
[1778800941107,47.71,81211.91,5.5,0.00894,1e-05,1.57772]
[1778800947149,47.71,81211.0,5.5,0.00893,1e-05,1.57661]
[1778800952184,47.71,81210.38,5.5,0.00892,1e-05,1.5743]
[1778800957219,47.71,81212.0,5.5,0.00893,1e-05,1.57628]
[1778800960240,47.71,81191.39,5.5,0.00877,1e-05,1.55133]
[1778800965275,47.71,81189.87,5.5,0.00876,1e-05,1.54951]
[1778800970310,47.71,81189.15,5.5,0.00876,1e-05,1.54864]
[1778800975345,47.71,81187.42,5.5,0.00874,1e-05,1.54657]
[1778800975374,47.71,81187.42,5.5,0.00874,1e-05,1.54657]
[1778800980922,47.71,81186.74,5.5,0.00874,1e-05,1.54575]
[1778800987429,47.71,81185.11,5.5,0.00872,1e-05,1.5438]
[1778800992469,47.71,81187.22,5.5,0.00874,1e-05,1.54633]
[1778800997507,47.71,81185.51,5.5,0.00873,1e-05,1.54428]
[1778800998394,47.71,81185.51,5.5,0.00873,1e-05,1.54428]
[1778801004556,47.71,81189.2,5.5,0.00876,1e-05,1.5487]
[1778801009591,47.71,81187.11,5.5,0.00874,1e-05,1.5462]
[1778801011611,47.71,81187.06,5.5,0.00874,1e-05,1.54614]
[1778801017647,47.71,81187.34,5.5,0.00873,1e-05,1.54494]
[1778801022682,47.71,81187.37,5.5,0.00873,1e-05,1.54497]
[1778801028724,47.71,81188.74,5.5,0.00874,1e-05,1.54662]
[1778801033759,47.71,81191.42,5.5,0.00876,1e-05,1.54983]
[1778801034435,47.71,81191.42,5.5,0.00876,1e-05,1.54983]
[1778801041815,47.71,81189.48,5.5,0.00875,1e-05,1.5475]
[1778801046854,47.71,81193.27,5.5,0.00878,1e-05,1.55206]
[1778801049871,47.71,81210.8,5.5,0.00891,1e-05,1.57326]
[1778801055914,47.71,81215.6,5.5,0.00895,1e-05,1.57911]
[1778801057983,47.71,81220.47,5.5,0.00899,1e-05,1.58506]
[1778801060288,47.71,81242.17,5.5,0.00916,1e-05,1.61179]
[1778801063294,47.71,81261.41,5.5,0.00931,1e-05,1.6358]
[1778801068560,47.71,81265.07,5.5,0.00934,1e-05,1.6404]
[1778801078072,47.71,81267.88,5.5,0.00936,1e-05,1.64234]
[1778801083107,47.71,81288.74,5.5,0.00953,1e-05,1.66878]
[1778801088142,47.71,81285.02,5.5,0.00949,1e-05,1.66404]
[1778801094184,47.71,81286.89,5.5,0.00951,1e-05,1.66642]
[1778801100227,47.71,81285.86,5.5,0.0095,1e-05,1.66511]
[1778801105262,47.71,81285.69,5.5,0.0095,1e-05,1.66489]
[1778801110297,47.71,81285.85,5.5,0.0095,1e-05,1.6651]
[1778801116347,47.71,81277.81,5.5,0.00944,1e-05,1.65488]
[1778801121382,47.71,81278.09,5.5,0.00944,1e-05,1.65524]
[1778801126417,47.71,81278.6,5.5,0.00944,1e-05,1.65588]
[1778801134473,47.71,81279.75,5.5,0.00944,1e-05,1.65573]
[1778801140515,47.71,81279.61,5.5,0.00944,1e-05,1.65556]
[1778801145552,47.71,81283.61,5.5,0.00947,1e-05,1.66063]
[1778801151594,47.71,81284.36,5.5,0.00948,1e-05,1.66159]
[1778801156629,47.71,81286.9,5.5,0.0095,1e-05,1.66482]
[1778801161666,47.71,81284.99,5.5,0.00949,1e-05,1.66239]
[1778801166701,47.71,81285.86,5.5,0.00949,1e-05,1.66349]
[1778801171736,47.71,81290.9,5.5,0.00953,1e-05,1.66992]
[1778801176774,47.71,81293.52,5.5,0.00956,1e-05,1.67327]
[1778801182815,47.71,81294.01,5.5,0.00956,1e-05,1.67389]
[1778801187850,47.71,81293.94,5.5,0.00956,1e-05,1.6738]
[1778801192885,47.71,81293.63,5.5,0.00955,1e-05,1.67179]
[1778801197920,47.71,81292.69,5.5,0.00954,1e-05,1.67058]
[1778801202955,47.71,81293.55,5.5,0.00955,1e-05,1.67168]
[1778801207235,47.71,81294.83,5.5,0.00956,1e-05,1.67332]
[1778801213025,47.71,81293.81,5.5,0.00955,1e-05,1.67202]
[1778801218060,47.71,81294.16,5.5,0.00955,1e-05,1.67246]
[1778801223095,47.71,81293.67,5.5,0.00955,1e-05,1.67184]
[1778801232159,47.71,81293.9,5.5,0.00955,1e-05,1.67213]
[1778801240215,47.71,81294.66,5.5,0.00956,1e-05,1.6731]
[1778801245250,47.71,81294.45,5.5,0.00955,1e-05,1.67283]
[1778801250285,47.71,81294.76,5.5,0.00956,1e-05,1.67323]
[1778801255320,47.71,81294.73,5.5,0.00955,1e-05,1.67157]
[1778801260355,47.71,81294.77,5.5,0.00955,1e-05,1.67162]
[1778801269418,47.71,81295.67,5.5,0.00956,1e-05,1.67277]
[1778801276467,47.71,81297.88,5.5,0.00957,1e-05,1.6756]
[1778801281502,47.71,81296.31,5.5,0.00956,1e-05,1.67359]
[1778801286537,47.71,81296.17,5.5,0.00956,1e-05,1.67341]
[1778801296607,47.71,81296.14,5.5,0.00956,1e-05,1.67337]
[1778801301643,47.71,81296.2,5.5,0.00956,1e-05,1.67345]
[1778801306677,47.71,81296.56,5.5,0.00956,1e-05,1.67391]
[1778801311712,47.71,81296.53,5.5,0.00955,1e-05,1.67225]
[1778801316749,47.71,81296.56,5.5,0.00955,1e-05,1.67229]
[1778801322791,47.71,81296.2,5.5,0.00955,1e-05,1.67183]
[1778801327826,47.71,81293.72,5.5,0.00953,1e-05,1.66866]
[1778801332862,47.71,81295.67,5.5,0.00955,1e-05,1.67115]
[1778801336600,47.71,81295.8,5.5,0.00955,1e-05,1.67131]
[1778801337306,47.71,81295.8,5.5,0.00955,1e-05,1.67131]
[1778801340583,47.71,81295.93,5.5,0.00955,1e-05,1.67148]
[1778801340620,47.71,81295.93,5.5,0.00955,1e-05,1.67148]
[1778801341467,47.71,81314.17,5.5,0.0097,1e-05,1.69492]
[1778801342999,47.71,81321.06,5.5,0.00976,1e-05,1.70385]
[1778801348976,47.71,81328.61,5.5,0.00982,1e-05,1.71367]
[1778801353722,47.71,81328.82,5.5,0.00982,1e-05,1.71394]
[1778801354011,47.71,81329.05,5.5,0.00982,1e-05,1.71424]
[1778801359050,47.71,81336.73,5.5,0.00989,1e-05,1.72429]
[1778801364081,47.71,81350.68,5.5,0.01001,1e-05,1.74265]
[1778801369116,47.71,81356.94,5.5,0.01006,1e-05,1.75094]
[1778801374151,47.71,81361.7,5.5,0.01009,1e-05,1.75558]
[1778801379186,47.71,81367.77,5.5,0.01015,1e-05,1.76367]
[1778801384221,47.71,81367.15,5.5,0.01014,1e-05,1.76284]
[1778801389256,47.71,81355.51,5.5,0.01004,1e-05,1.74737]
[1778801394291,47.71,81355.75,5.5,0.01004,1e-05,1.74768]
[1778801401340,47.71,81354.75,5.5,0.01003,1e-05,1.74636]
[1778801406375,47.71,81353.31,5.5,0.01002,1e-05,1.74445]
[1778801411410,47.71,81354.64,5.5,0.01003,1e-05,1.74621]
[1778801416445,47.71,81354.91,5.5,0.01003,1e-05,1.74657]
[1778801422487,47.71,81354.73,5.5,0.01003,1e-05,1.74633]
[1778801427522,47.71,81355.48,5.5,0.01004,1e-05,1.74733]
[1778801432557,47.71,81354.97,5.5,0.01003,1e-05,1.74498]
[1778801441620,47.71,81343.0,5.5,0.00992,1e-05,1.72919]
[1778801446655,47.71,81338.48,5.5,0.00989,1e-05,1.72326]
[1778801451690,47.71,81338.41,5.5,0.00988,1e-05,1.72317]
[1778801456725,47.71,81338.15,5.5,0.00988,1e-05,1.72283]
[1778801461760,47.71,81344.55,5.5,0.00994,1e-05,1.73123]
[1778801466795,47.71,81344.47,5.5,0.00994,1e-05,1.73113]
[1778801472837,47.71,81329.42,5.5,0.00981,1e-05,1.71143]
[1778801477873,47.71,81327.41,5.5,0.00979,1e-05,1.70881]
[1778801483915,47.71,81328.68,5.5,0.0098,1e-05,1.71046]
[1778801488950,47.71,81328.18,5.5,0.0098,1e-05,1.70981]
[1778801494992,47.71,81331.42,5.5,0.00982,1e-05,1.71238]
[1778801500027,47.71,81330.9,5.5,0.00981,1e-05,1.7117]
[1778801505062,47.71,81326.29,5.5,0.00977,1e-05,1.7057]
[1778801510097,47.71,81328.9,5.5,0.0098,1e-05,1.7091]
[1778801515132,47.71,81330.5,5.5,0.00981,1e-05,1.71118]
[1778801521174,47.71,81332.65,5.5,0.00983,1e-05,1.71399]
[1778801526213,47.71,81339.62,5.5,0.00989,1e-05,1.7231]
[1778801531248,47.71,81335.69,5.5,0.00985,1e-05,1.71796]
[1778801536283,47.71,81332.37,5.5,0.00982,1e-05,1.71362]
[1778801542325,47.71,81333.2,5.5,0.00983,1e-05,1.7147]
[1778801547360,47.71,81328.89,5.5,0.00979,1e-05,1.70909]
[1778801555416,47.71,81327.17,5.5,0.00977,1e-05,1.7052]
[1778801560451,47.71,81325.76,5.5,0.00976,1e-05,1.70337]
[1778801565486,47.71,81332.96,5.5,0.00982,1e-05,1.71274]
[1778801570521,47.71,81334.58,5.5,0.00983,1e-05,1.71485]
[1778801575556,47.71,81333.3,5.5,0.00982,1e-05,1.71318]
[1778801580591,47.71,81330.67,5.5,0.0098,1e-05,1.70975]
[1778801585626,47.71,81330.34,5.5,0.0098,1e-05,1.70932]
[1778801590661,47.71,81330.26,5.5,0.0098,1e-05,1.70922]
[1778801595696,47.71,81329.73,5.5,0.00979,1e-05,1.70853]
[1778801600731,47.71,81329.7,5.5,0.00979,1e-05,1.70849]
[1778801605766,47.71,81330.01,5.5,0.0098,1e-05,1.7089]
[1778801610801,47.71,81342.93,5.5,0.0099,1e-05,1.72578]
[1778801615836,47.71,81342.36,5.5,0.00989,1e-05,1.72337]
[1778801620871,47.71,81342.0,5.5,0.00989,1e-05,1.7229]
[1778801625906,47.71,81343.73,5.5,0.0099,1e-05,1.72517]
[1778801631948,47.71,81345.7,5.5,0.00992,1e-05,1.72775]
[1778801636983,47.71,81345.79,5.5,0.00992,1e-05,1.72787]
[1778801642021,47.71,81345.58,5.5,0.00992,1e-05,1.7276]
[1778801647056,47.71,81345.65,5.5,0.00992,1e-05,1.72769]
[1778801652091,47.71,81345.63,5.5,0.00992,1e-05,1.72766]
[1778801657127,47.71,81349.38,5.5,0.00995,1e-05,1.73259]
[1778801662162,47.71,81353.29,5.5,0.00998,1e-05,1.73775]
[1778801669211,47.71,81355.97,5.5,0.01001,1e-05,1.74128]
[1778801674247,47.71,81356.18,5.5,0.01,1e-05,1.73989]
[1778801679599,47.71,81355.09,5.5,0.00999,1e-05,1.73845]
[1778801685631,47.71,81343.11,5.5,0.00989,1e-05,1.7227]
[1778801693381,47.71,81327.07,5.5,0.00975,1e-05,1.70178]
[1778801698416,47.71,81323.4,5.5,0.00972,1e-05,1.69702]
[1778801704458,47.71,81322.94,5.5,0.00972,1e-05,1.69643]
[1778801709493,47.71,81323.13,5.5,0.00972,1e-05,1.69667]
[1778801718437,47.71,81323.37,5.5,0.00972,1e-05,1.69698]
[1778801723592,47.71,81323.26,5.5,0.00972,1e-05,1.69684]
[1778801728627,47.71,81323.13,5.5,0.00972,1e-05,1.69667]
[1778801736683,47.71,81322.77,5.5,0.00971,1e-05,1.69457]
[1778801741722,47.71,81322.99,5.5,0.00971,1e-05,1.69485]
[1778801746758,47.71,81318.07,5.5,0.00967,1e-05,1.6885]
[1778801751794,47.71,81310.76,5.5,0.00961,1e-05,1.67909]
[1778801758843,47.71,81310.28,5.5,0.0096,1e-05,1.67848]
[1778801763878,47.71,81310.48,5.5,0.00961,1e-05,1.67873]
[1778801768916,47.71,81310.37,5.5,0.0096,1e-05,1.67859]
[1778801774958,47.71,81310.52,5.5,0.00961,1e-05,1.67878]
[1778801779993,47.71,81309.65,5.5,0.0096,1e-05,1.67767]
[1778801785033,47.71,81309.8,5.5,0.0096,1e-05,1.67786]
[1778801790068,47.71,81305.97,5.5,0.00957,1e-05,1.67295]
[1778801795103,47.71,81306.16,5.5,0.00956,1e-05,1.67157]
[1778801800138,47.71,81307.2,5.5,0.00957,1e-05,1.6729]
[1778801805173,47.71,81306.81,5.5,0.00957,1e-05,1.6724]
[1778801810208,47.71,81307.45,5.5,0.00957,1e-05,1.67322]
[1778801815243,47.71,81306.94,5.5,0.00957,1e-05,1.67257]
[1778801820278,47.71,81306.83,5.5,0.00957,1e-05,1.67243]
[1778801825313,47.71,81310.37,5.5,0.0096,1e-05,1.67696]
[1778801831355,47.71,81311.34,5.5,0.0096,1e-05,1.67821]
[1778801836390,47.71,81319.65,5.5,0.00967,1e-05,1.6889]
[1778801842433,47.71,81320.04,5.5,0.00968,1e-05,1.6894]
[1778801848475,47.71,81320.06,5.5,0.00968,1e-05,1.68943]
[1778801853510,47.71,81320.0,5.5,0.00967,1e-05,1.68771]
[1778801860563,47.71,81320.42,5.5,0.00967,1e-05,1.68825]
[1778801865594,47.71,81321.71,5.5,0.00968,1e-05,1.68992]
[1778801870629,47.71,81324.54,5.5,0.0097,1e-05,1.69357]
[1778801875664,47.71,81325.78,5.5,0.00971,1e-05,1.69518]
[1778801880699,47.71,81325.05,5.5,0.00971,1e-05,1.69423]
[1778801885734,47.71,81324.73,5.5,0.00971,1e-05,1.69382]
[1778801890769,47.71,81325.69,5.5,0.00971,1e-05,1.69506]
[1778801895804,47.71,81325.99,5.5,0.00972,1e-05,1.69545]
[1778801901846,47.71,81326.18,5.5,0.00972,1e-05,1.69569]
[1778801906881,47.71,81325.93,5.5,0.00972,1e-05,1.69537]
[1778801911916,47.71,81325.95,5.5,0.00971,1e-05,1.69376]
[1778801916951,47.71,81326.46,5.5,0.00971,1e-05,1.69442]
[1778801921990,47.71,81322.13,5.5,0.00967,1e-05,1.68882]
[1778801927025,47.71,81322.28,5.5,0.00968,1e-05,1.68901]
[1778801933067,47.71,81320.42,5.5,0.00966,1e-05,1.68662]
[1778801938102,47.71,81317.93,5.5,0.00964,1e-05,1.68341]
[1778801943138,47.71,81313.84,5.5,0.00961,1e-05,1.67815]
[1778801948173,47.71,81299.37,5.5,0.00949,1e-05,1.65966]
[1778801954215,47.71,81300.76,5.5,0.0095,1e-05,1.66143]
[1778801959250,47.71,81300.82,5.5,0.0095,1e-05,1.66151]
[1778801964290,47.71,81288.82,5.5,0.0094,1e-05,1.64629]
[1778801969325,47.71,81286.96,5.5,0.00939,1e-05,1.64394]
[1778801974360,47.71,81283.91,5.5,0.00935,1e-05,1.63849]
[1778801979395,47.71,81279.27,5.5,0.00931,1e-05,1.63265]
[1778801987451,47.71,81274.47,5.5,0.00928,1e-05,1.62664]
[1778801992486,47.71,81268.24,5.5,0.00923,1e-05,1.61885]
[1778801997521,47.71,81268.06,5.5,0.00922,1e-05,1.61863]
[1778802002557,47.71,81256.44,5.5,0.00913,1e-05,1.60419]
[1778802007592,47.71,81256.54,5.5,0.00913,1e-05,1.60432]
[1778802012627,47.71,81256.48,5.5,0.00913,1e-05,1.60424]
[1778802017662,47.71,81259.61,5.5,0.00916,1e-05,1.60812]
[1778802022697,47.71,81258.46,5.5,0.00915,1e-05,1.60669]
[1778802027732,47.71,81256.67,5.5,0.00913,1e-05,1.60448]
[1778802034781,47.71,81250.29,5.5,0.00907,1e-05,1.59502]
[1778802039816,47.71,81243.03,5.5,0.00902,1e-05,1.5861]
[1778802046868,47.71,81241.93,5.5,0.00901,1e-05,1.58475]
[1778802051904,47.71,81241.75,5.5,0.00901,1e-05,1.58453]
[1778802056939,47.71,81241.12,5.5,0.009,1e-05,1.58375]
[1778802061974,47.71,81239.29,5.5,0.00899,1e-05,1.58151]
[1778802067009,47.71,81238.72,5.5,0.00898,1e-05,1.58082]
[1778802072044,47.71,81233.51,5.5,0.00894,1e-05,1.57445]
[1778802078086,47.71,81233.67,5.5,0.00894,1e-05,1.57465]
[1778802083121,47.71,81236.94,5.5,0.00897,1e-05,1.57864]
[1778802088156,47.71,81242.93,5.5,0.00902,1e-05,1.58597]
[1778802096212,47.71,81243.23,5.5,0.00901,1e-05,1.58477]
[1778802101248,47.71,81243.35,5.5,0.00901,1e-05,1.58492]
[1778802108297,47.71,81233.15,5.5,0.00893,1e-05,1.57246]
[1778802113332,47.71,81227.15,5.5,0.00889,1e-05,1.56516]
[1778802118367,47.71,81227.08,5.5,0.00889,1e-05,1.56508]
[1778802123402,47.71,81225.14,5.5,0.00887,1e-05,1.56272]
[1778802128437,47.71,81219.03,5.5,0.00882,1e-05,1.55533]
[1778802133472,47.71,81219.12,5.5,0.00882,1e-05,1.55544]
[1778802138508,47.71,81218.82,5.5,0.00882,1e-05,1.55508]
[1778802143543,47.71,81218.42,5.5,0.00882,1e-05,1.5546]
[1778802148578,47.71,81218.81,5.5,0.00882,1e-05,1.55507]
[1778802153613,47.71,81218.36,5.5,0.00881,1e-05,1.55298]
[1778802158648,47.71,81217.4,5.5,0.0088,1e-05,1.55182]
[1778802164691,47.71,81217.64,5.5,0.0088,1e-05,1.55211]
[1778802169726,47.71,81217.04,5.5,0.0088,1e-05,1.55139]
[1778802174761,47.71,81209.91,5.5,0.00874,1e-05,1.54281]
[1778802179796,47.71,81209.87,5.5,0.00874,1e-05,1.54277]
[1778802184833,47.71,81210.53,5.5,0.00875,1e-05,1.54356]
[1778802189868,47.71,81211.07,5.5,0.00875,1e-05,1.54421]
[1778802194903,47.71,81204.46,5.5,0.0087,1e-05,1.53629]
[1778802199938,47.71,81202.79,5.5,0.00869,1e-05,1.53429]
[1778802204974,47.71,81206.29,5.5,0.00872,1e-05,1.53848]
[1778802210010,47.71,81209.61,5.5,0.00874,1e-05,1.54245]
[1778802215044,47.71,81209.37,5.5,0.00873,1e-05,1.54063]
[1778802220079,47.71,81210.15,5.5,0.00874,1e-05,1.54156]
[1778802228135,47.71,81209.6,5.5,0.00873,1e-05,1.5409]
[1778802234177,47.71,81209.11,5.5,0.00873,1e-05,1.54032]
[1778802239212,47.71,81209.01,5.5,0.00873,1e-05,1.5402]
[1778802244247,47.71,81208.53,5.5,0.00873,1e-05,1.53962]
[1778802250289,47.71,81208.4,5.5,0.00872,1e-05,1.53947]
[1778802255324,47.71,81208.07,5.5,0.00872,1e-05,1.53907]
[1778802260359,47.71,81207.81,5.5,0.00872,1e-05,1.53876]
[1778802265394,47.71,81202.63,5.5,0.00868,1e-05,1.53257]
[1778802270429,47.71,81199.37,5.5,0.00866,1e-05,1.52868]
[1778802275464,47.71,81201.96,5.5,0.00867,1e-05,1.53024]
[1778802281506,47.71,81202.0,5.5,0.00867,1e-05,1.53029]
[1778802286541,47.71,81209.86,5.5,0.00873,1e-05,1.53968]
[1778802291576,47.71,81208.69,5.5,0.00872,1e-05,1.53828]
[1778802296611,47.71,81208.36,5.5,0.00872,1e-05,1.53788]
[1778802301646,47.71,81206.53,5.5,0.0087,1e-05,1.53569]
[1778802307688,47.71,81198.55,5.5,0.00864,1e-05,1.52618]
[1778802312723,47.71,81202.57,5.5,0.00867,1e-05,1.53097]
[1778802317758,47.71,81205.05,5.5,0.00869,1e-05,1.53392]
[1778802322793,47.71,81204.19,5.5,0.00868,1e-05,1.5329]
[1778802327829,47.71,81205.2,5.5,0.00869,1e-05,1.5341]
[1778802335887,47.71,81204.0,5.5,0.00867,1e-05,1.53114]
[1778802340922,47.71,81204.4,5.5,0.00868,1e-05,1.53162]
[1778802345960,47.71,81192.12,5.5,0.00858,1e-05,1.51702]
[1778802350994,47.71,81187.56,5.5,0.00855,1e-05,1.51164]
[1778802356039,47.71,81186.94,5.5,0.00855,1e-05,1.5109]
[1778802361068,47.71,81177.98,5.5,0.00848,1e-05,1.50036]
[1778802366198,47.71,81173.64,5.5,0.00845,1e-05,1.49528]
[1778802366557,47.71,81173.64,5.5,0.00845,1e-05,1.49528]
[1778802366942,47.71,81173.64,5.5,0.00845,1e-05,1.49528]
[1778802366647,47.71,81144.22,5.5,0.00823,1e-05,1.46119]
[1778802367770,47.71,81144.22,5.5,0.00823,1e-05,1.46119]
[1778802367832,47.71,81099.6,5.5,0.00791,1e-05,1.41069]
[1778802369029,47.71,81098.13,5.5,0.0079,1e-05,1.40905]
[1778802369236,47.71,81098.13,5.5,0.0079,1e-05,1.40905]
[1778802371055,47.71,81083.23,5.5,0.0078,1e-05,1.39253]
[1778802372363,47.71,81078.2,5.5,0.00776,1e-05,1.38699]
[1778802374063,47.71,81066.56,5.5,0.00768,1e-05,1.37423]
[1778802378014,47.71,81065.03,5.5,0.00767,1e-05,1.37256]
[1778802378204,47.71,81063.68,5.5,0.00767,1e-05,1.37109]
[1778802383209,47.71,81063.34,5.5,0.00766,1e-05,1.37072]
[1778802388282,47.71,81074.09,5.5,0.00774,1e-05,1.38247]
[1778802393317,47.71,81077.39,5.5,0.00775,1e-05,1.38467]
[1778802398352,47.71,81082.93,5.5,0.00779,1e-05,1.39077]
[1778802403387,47.71,81080.68,5.5,0.00777,1e-05,1.38829]
[1778802408422,47.71,81080.88,5.5,0.00778,1e-05,1.38851]
[1778802413457,47.71,81085.18,5.5,0.00781,1e-05,1.39325]
[1778802418499,47.71,81084.03,5.5,0.0078,1e-05,1.39198]
[1778802423541,47.71,81082.06,5.5,0.00778,1e-05,1.38981]
[1778802428576,47.71,81080.01,5.5,0.00777,1e-05,1.38755]
[1778802433611,47.71,81080.2,5.5,0.00777,1e-05,1.38776]
[1778802438648,47.71,81087.21,5.5,0.00782,1e-05,1.39549]
[1778802444691,47.71,81089.31,5.5,0.00783,1e-05,1.39782]
[1778802449726,47.71,81089.26,5.5,0.00783,1e-05,1.39776]
[1778802454761,47.71,81088.25,5.5,0.00782,1e-05,1.39521]
[1778802459796,47.71,81088.56,5.5,0.00782,1e-05,1.39555]
[1778802464831,47.71,81092.59,5.5,0.00785,1e-05,1.40001]
[1778802469866,47.71,81092.5,5.5,0.00785,1e-05,1.39991]
[1778802474901,47.71,81092.8,5.5,0.00785,1e-05,1.40025]
[1778802481950,47.71,81091.18,5.5,0.00784,1e-05,1.39845]
[1778802486986,47.71,81089.5,5.5,0.00783,1e-05,1.39659]
[1778802492020,47.71,81090.22,5.5,0.00783,1e-05,1.39739]
[1778802497055,47.71,81090.26,5.5,0.00783,1e-05,1.39743]
[1778802503101,47.71,81089.16,5.5,0.00782,1e-05,1.39621]
[1778802508136,47.71,81086.5,5.5,0.00781,1e-05,1.39327]
[1778802513173,47.71,81086.35,5.5,0.0078,1e-05,1.39167]
[1778802518208,47.71,81087.36,5.5,0.0078,1e-05,1.39279]
[1778802523246,47.71,81084.58,5.5,0.00779,1e-05,1.38972]
[1778802528281,47.71,81078.95,5.5,0.00775,1e-05,1.38353]
[1778802533320,47.71,81080.04,5.5,0.00775,1e-05,1.38473]
[1778802538355,47.71,81086.98,5.5,0.0078,1e-05,1.39237]
[1778802543390,47.71,81084.68,5.5,0.00779,1e-05,1.38983]
[1778802548425,47.71,81084.67,5.5,0.00779,1e-05,1.38982]
[1778802553460,47.71,81083.85,5.5,0.00778,1e-05,1.38892]
[1778802558599,47.71,81084.42,5.5,0.00778,1e-05,1.38955]
[1778802564537,47.71,81071.79,5.5,0.0077,1e-05,1.37568]
[1778802569572,47.71,81072.77,5.5,0.0077,1e-05,1.37675]
[1778802574607,47.71,81073.83,5.5,0.0077,1e-05,1.37649]
[1778802579642,47.71,81075.52,5.5,0.00772,1e-05,1.37834]
[1778802584678,47.71,81075.95,5.5,0.00772,1e-05,1.37881]
[1778802589714,47.71,81075.05,5.5,0.00771,1e-05,1.37783]
[1778802594749,47.71,81076.14,5.5,0.00772,1e-05,1.37902]
[1778802599784,47.71,81078.11,5.5,0.00773,1e-05,1.38118]
[1778802604820,47.71,81073.21,5.5,0.0077,1e-05,1.37581]
[1778802609856,47.71,81074.86,5.5,0.00771,1e-05,1.37762]
[1778802614890,47.71,81072.78,5.5,0.0077,1e-05,1.37534]
[1778802619925,47.71,81071.58,5.5,0.00769,1e-05,1.37403]
[1778802624960,47.71,81069.17,5.5,0.00767,1e-05,1.3714]
[1778802629995,47.71,81064.76,5.5,0.00764,1e-05,1.3666]
[1778802635030,47.71,81056.03,5.5,0.00757,1e-05,1.35573]
[1778802640065,47.71,81059.23,5.5,0.0076,1e-05,1.35919]
[1778802645100,47.71,81055.19,5.5,0.00757,1e-05,1.35482]
[1778802650135,47.71,81052.52,5.5,0.00755,1e-05,1.35194]
[1778802655170,47.71,81047.66,5.5,0.00752,1e-05,1.34671]
[1778802660205,47.71,81047.74,5.5,0.00752,1e-05,1.3468]
[1778802665243,47.71,81043.5,5.5,0.00749,1e-05,1.34225]
[1778802670277,47.71,81042.36,5.5,0.00748,1e-05,1.34103]
[1778802675312,47.71,81049.97,5.5,0.00753,1e-05,1.3492]
[1778802678333,47.71,81070.3,5.5,0.00767,1e-05,1.37122]
[1778802683369,47.71,81085.02,5.5,0.00777,1e-05,1.38735]
[1778802688403,47.71,81085.49,5.5,0.00778,1e-05,1.38786]
[1778802693438,47.71,81086.38,5.5,0.00777,1e-05,1.38741]
[1778802698473,47.71,81086.59,5.5,0.00778,1e-05,1.38764]
[1778802703508,47.71,81087.14,5.5,0.00778,1e-05,1.38825]
[1778802708543,47.71,81088.52,5.5,0.00779,1e-05,1.38977]
[1778802713578,47.71,81087.19,5.5,0.00778,1e-05,1.3883]
[1778802718613,47.71,81087.25,5.5,0.00778,1e-05,1.38837]
[1778802719620,47.71,81086.86,5.5,0.00778,1e-05,1.38794]
[1778802723648,47.71,81083.17,5.5,0.00775,1e-05,1.38388]
[1778802728685,47.71,81081.29,5.5,0.00774,1e-05,1.38182]
[1778802733720,47.71,81081.37,5.5,0.00774,1e-05,1.38191]
[1778802738755,47.71,81079.92,5.5,0.00773,1e-05,1.38031]
[1778802743790,47.71,81074.86,5.5,0.0077,1e-05,1.37478]
[1778802748825,47.71,81073.3,5.5,0.00768,1e-05,1.37307]
[1778802753860,47.71,81073.78,5.5,0.00768,1e-05,1.37218]
[1778802758895,47.71,81086.82,5.5,0.00777,1e-05,1.38647]
[1778802763930,47.71,81086.83,5.5,0.00777,1e-05,1.38648]
[1778802768966,47.71,81086.61,5.5,0.00777,1e-05,1.38624]
[1778802774001,47.71,81089.57,5.5,0.00779,1e-05,1.3895]
[1778802779040,47.71,81089.72,5.5,0.00779,1e-05,1.38966]
[1778802784077,47.71,81086.25,5.5,0.00777,1e-05,1.38584]
[1778802789112,47.71,81085.62,5.5,0.00776,1e-05,1.38515]
[1778802794148,47.71,81086.82,5.5,0.00777,1e-05,1.38647]
[1778802799183,47.71,81085.26,5.5,0.00776,1e-05,1.38475]
[1778802804218,47.71,81082.61,5.5,0.00774,1e-05,1.38184]
[1778802809253,47.71,81083.59,5.5,0.00775,1e-05,1.38292]
[1778802814288,47.71,81084.86,5.5,0.00775,1e-05,1.38288]
[1778802819323,47.71,81084.38,5.5,0.00774,1e-05,1.38236]
[1778802824358,47.71,81084.06,5.5,0.00774,1e-05,1.382]
[1778802829393,47.71,81084.43,5.5,0.00775,1e-05,1.38241]
[1778802834430,47.71,81083.4,5.5,0.00774,1e-05,1.38128]
[1778802839465,47.71,81082.96,5.5,0.00774,1e-05,1.3808]
[1778802844500,47.71,81071.52,5.5,0.00766,1e-05,1.36829]
[1778802849535,47.71,81068.04,5.5,0.00763,1e-05,1.36451]
[1778802854570,47.71,81067.99,5.5,0.00763,1e-05,1.36445]
[1778802860612,47.71,81064.63,5.5,0.00761,1e-05,1.36081]
[1778802865647,47.71,81064.35,5.5,0.00761,1e-05,1.3605]
[1778802870682,47.71,81056.73,5.5,0.00756,1e-05,1.35227]
[1778802875719,47.71,81056.67,5.5,0.00755,1e-05,1.3508]
[1778802881761,47.71,81056.83,5.5,0.00755,1e-05,1.35097]
[1778802887803,47.71,81056.55,5.5,0.00755,1e-05,1.35067]
[1778802892838,47.71,81062.86,5.5,0.00759,1e-05,1.35748]
[1778802897873,47.71,81062.42,5.5,0.00759,1e-05,1.357]
[1778802902908,47.71,81059.66,5.5,0.00757,1e-05,1.35402]
[1778802909957,47.71,81059.3,5.5,0.00757,1e-05,1.35363]
[1778802917006,47.71,81059.37,5.5,0.00757,1e-05,1.35371]
[1778802925062,47.71,81059.36,5.5,0.00757,1e-05,1.3537]
[1778802930097,47.71,81059.47,5.5,0.00757,1e-05,1.35382]
[1778802935132,47.71,81059.74,5.5,0.00756,1e-05,1.3527]
[1778802940169,47.71,81057.48,5.5,0.00755,1e-05,1.35027]
[1778802945204,47.71,81055.52,5.5,0.00753,1e-05,1.34816]
[1778802950239,47.71,81054.47,5.5,0.00753,1e-05,1.34703]
[1778802955274,47.71,81056.29,5.5,0.00754,1e-05,1.34898]
[1778802960317,47.71,81069.16,5.5,0.00763,1e-05,1.3629]
[1778802965346,47.71,81071.03,5.5,0.00764,1e-05,1.36493]
[1778802970381,47.71,81072.0,5.5,0.00764,1e-05,1.36598]
[1778802975416,47.71,81070.71,5.5,0.00764,1e-05,1.36458]
[1778802980451,47.71,81069.53,5.5,0.00763,1e-05,1.3633]
[1778802985486,47.71,81070.3,5.5,0.00763,1e-05,1.36413]
[1778802991528,47.71,81071.64,5.5,0.00763,1e-05,1.36418]
[1778802996563,47.71,81073.83,5.5,0.00765,1e-05,1.36656]
[1778803001600,47.71,81073.84,5.5,0.00765,1e-05,1.36657]
[1778803006635,47.71,81073.85,5.5,0.00765,1e-05,1.36658]
[1778803011670,47.71,81074.47,5.5,0.00765,1e-05,1.36725]
[1778803016705,47.71,81079.0,5.5,0.00768,1e-05,1.37219]
[1778803021740,47.71,81078.47,5.5,0.00768,1e-05,1.37161]
[1778803026775,47.71,81078.75,5.5,0.00768,1e-05,1.37192]
[1778803031810,47.71,81078.72,5.5,0.00768,1e-05,1.37189]
[1778803036845,47.71,81080.51,5.5,0.0077,1e-05,1.37384]
[1778803041880,47.71,81080.88,5.5,0.0077,1e-05,1.37425]
[1778803046915,47.71,81080.56,5.5,0.0077,1e-05,1.3739]
[1778803051958,47.71,81077.08,5.5,0.00766,1e-05,1.36868]
[1778803056993,47.71,81074.31,5.5,0.00764,1e-05,1.36566]
[1778803061028,47.71,81055.58,5.5,0.00752,1e-05,1.34542]
[1778803066064,47.71,81055.53,5.5,0.00752,1e-05,1.34536]
[1778803071099,47.71,81054.52,5.5,0.00751,1e-05,1.34428]
[1778803077141,47.71,81050.55,5.5,0.00748,1e-05,1.34002]
[1778803082178,47.71,81050.69,5.5,0.00749,1e-05,1.34017]
[1778803087213,47.71,81053.3,5.5,0.0075,1e-05,1.34297]
[1778803092248,47.71,81056.55,5.5,0.00752,1e-05,1.34646]
[1778803097284,47.71,81057.05,5.5,0.00753,1e-05,1.347]
[1778803102320,47.71,81057.64,5.5,0.00753,1e-05,1.34763]
[1778803107355,47.71,81056.44,5.5,0.00752,1e-05,1.34634]
[1778803112390,47.71,81055.12,5.5,0.00751,1e-05,1.34352]
[1778803117425,47.71,81053.08,5.5,0.00749,1e-05,1.34133]
[1778803122460,47.71,81053.7,5.5,0.0075,1e-05,1.342]
[1778803127496,47.71,81056.31,5.5,0.00752,1e-05,1.3448]
[1778803132531,47.71,81055.36,5.5,0.00751,1e-05,1.34378]
[1778803138573,47.71,81056.68,5.5,0.00752,1e-05,1.3452]
[1778803144615,47.71,81061.6,5.5,0.00755,1e-05,1.35049]
[1778803149650,47.71,81062.7,5.5,0.00756,1e-05,1.35168]
[1778803154685,47.71,81068.0,5.5,0.00759,1e-05,1.3574]
[1778803159720,47.71,81071.53,5.5,0.00762,1e-05,1.36123]
[1778803164755,47.71,81071.63,5.5,0.00762,1e-05,1.36134]
[1778803169831,47.71,81072.58,5.5,0.00763,1e-05,1.36237]
[1778803175833,47.71,81075.44,5.5,0.00764,1e-05,1.36406]
[1778803180868,47.71,81076.51,5.5,0.00764,1e-05,1.36522]
[1778803185912,47.71,81076.37,5.5,0.00764,1e-05,1.36507]
[1778803190947,47.71,81077.29,5.5,0.00765,1e-05,1.36607]
[1778803195982,47.71,81078.82,5.5,0.00766,1e-05,1.36774]
[1778803201165,47.71,81079.39,5.5,0.00766,1e-05,1.36836]
[1778803206324,47.71,81085.4,5.5,0.00771,1e-05,1.37492]
[1778803211358,47.71,81083.48,5.5,0.00769,1e-05,1.37282]
[1778803217162,47.71,81083.36,5.5,0.00769,1e-05,1.37269]
[1778803222197,47.71,81080.31,5.5,0.00767,1e-05,1.36936]
[1778803227232,47.71,81089.4,5.5,0.00773,1e-05,1.3793]
[1778803232267,47.71,81092.8,5.5,0.00775,1e-05,1.3816]
[1778803237302,47.71,81092.49,5.5,0.00775,1e-05,1.38126]
[1778803242337,47.71,81089.5,5.5,0.00773,1e-05,1.37798]
[1778803247372,47.71,81089.85,5.5,0.00773,1e-05,1.37836]
[1778803252408,47.71,81094.81,5.5,0.00776,1e-05,1.38381]
[1778803257443,47.71,81093.41,5.5,0.00775,1e-05,1.38227]
[1778803262478,47.71,81093.43,5.5,0.00775,1e-05,1.38229]
[1778803267514,47.71,81084.39,5.5,0.00769,1e-05,1.37239]
[1778803272549,47.71,81085.65,5.5,0.0077,1e-05,1.37377]
[1778803277584,47.71,81089.5,5.5,0.00773,1e-05,1.37798]
[1778803282619,47.71,81091.29,5.5,0.00774,1e-05,1.37994]
[1778803287654,47.71,81088.32,5.5,0.00772,1e-05,1.37669]
[1778803292689,47.71,81088.23,5.5,0.00771,1e-05,1.37516]
[1778803297725,47.71,81090.31,5.5,0.00772,1e-05,1.37744]
[1778803302760,47.71,81083.52,5.5,0.00768,1e-05,1.37002]
[1778803307795,47.71,81084.04,5.5,0.00768,1e-05,1.37059]
[1778803312830,47.71,81082.87,5.5,0.00767,1e-05,1.36931]
[1778803318133,47.71,81082.78,5.5,0.00767,1e-05,1.36921]
[1778803323909,47.71,81079.02,5.5,0.00765,1e-05,1.36512]
[1778803328952,47.71,81086.13,5.5,0.00769,1e-05,1.37287]
[1778803333987,47.71,81089.17,5.5,0.00772,1e-05,1.37619]
[1778803339022,47.71,81096.68,5.5,0.00777,1e-05,1.38444]
[1778803340522,47.71,81096.68,5.5,0.00777,1e-05,1.38444]
[1778803340565,47.71,81096.71,5.5,0.00777,1e-05,1.38447]
[1778803346071,47.71,81106.76,5.5,0.00784,1e-05,1.39556]
[1778803351106,47.71,81108.38,5.5,0.00784,1e-05,1.39592]
[1778803351892,47.71,81108.38,5.5,0.00784,1e-05,1.39592]
[1778803357712,47.71,81111.83,5.5,0.00786,1e-05,1.39975]
[1778803357812,47.71,81110.69,5.5,0.00786,1e-05,1.39848]
[1778803363190,47.71,81114.99,5.5,0.00789,1e-05,1.40326]
[1778803368225,47.71,81123.29,5.5,0.00795,1e-05,1.41252]
[1778803373260,47.71,81130.11,5.5,0.00799,1e-05,1.42016]
[1778803378295,47.71,81121.36,5.5,0.00793,1e-05,1.41036]
[1778803383332,47.71,81123.34,5.5,0.00795,1e-05,1.41257]
[1778803388367,47.71,81123.63,5.5,0.00795,1e-05,1.4129]
[1778803393402,47.71,81127.74,5.5,0.00798,1e-05,1.4175]
[1778803398437,47.71,81128.6,5.5,0.00798,1e-05,1.41847]
[1778803403472,47.71,81126.45,5.5,0.00797,1e-05,1.41606]
[1778803408507,47.71,81127.4,5.5,0.00797,1e-05,1.41712]
[1778803413542,47.71,81134.94,5.5,0.00802,1e-05,1.42414]
[1778803418577,47.71,81144.49,5.5,0.00809,1e-05,1.43493]
[1778803423612,47.71,81133.04,5.5,0.00801,1e-05,1.422]
[1778803428647,47.71,81126.89,5.5,0.00796,1e-05,1.41509]
[1778803433682,47.71,81127.92,5.5,0.00797,1e-05,1.41625]
[1778803441738,47.71,81128.4,5.5,0.00797,1e-05,1.41679]
[1778803446773,47.71,81130.38,5.5,0.00799,1e-05,1.41901]
[1778803451808,47.71,81128.87,5.5,0.00798,1e-05,1.41731]
[1778803456843,47.71,81127.3,5.5,0.00797,1e-05,1.41555]
[1778803461878,47.71,81120.26,5.5,0.00792,1e-05,1.40768]
[1778803466913,47.71,81121.1,5.5,0.00792,1e-05,1.40862]
[1778803471948,47.71,81120.47,5.5,0.00791,1e-05,1.40647]
[1778803476983,47.71,81125.8,5.5,0.00795,1e-05,1.41242]
[1778803482020,47.71,81130.66,5.5,0.00798,1e-05,1.41787]
[1778803487055,47.71,81131.24,5.5,0.00799,1e-05,1.41852]
[1778803493097,47.71,81128.85,5.5,0.00797,1e-05,1.41583]
[1778803498133,47.71,81129.04,5.5,0.00797,1e-05,1.41605]
[1778803503168,47.71,81131.12,5.5,0.00798,1e-05,1.41838]
[1778803508211,47.71,81143.6,5.5,0.00807,1e-05,1.43245]
[1778803513247,47.71,81153.07,5.5,0.00814,1e-05,1.4432]
[1778803518282,47.71,81155.89,5.5,0.00816,1e-05,1.44642]
[1778803523317,47.71,81153.43,5.5,0.00814,1e-05,1.44361]
[1778803528352,47.71,81158.58,5.5,0.00818,1e-05,1.44949]
[1778803533391,47.71,81163.71,5.5,0.00821,1e-05,1.45387]
[1778803538426,47.71,81157.6,5.5,0.00817,1e-05,1.44689]
[1778803543461,47.71,81156.63,5.5,0.00816,1e-05,1.44578]
[1778803548496,47.71,81156.57,5.5,0.00816,1e-05,1.44571]
[1778803553532,47.71,81157.7,5.5,0.00817,1e-05,1.447]
[1778803558569,47.71,81157.98,5.5,0.00817,1e-05,1.44732]
[1778803563605,47.71,81159.36,5.5,0.00818,1e-05,1.4489]
[1778803568641,47.71,81160.21,5.5,0.00818,1e-05,1.44987]
[1778803573675,47.71,81159.64,5.5,0.00818,1e-05,1.44922]
[1778803578710,47.71,81170.94,5.5,0.00826,1e-05,1.46218]
[1778803583745,47.71,81176.92,5.5,0.00831,1e-05,1.46907]
[1778803588780,47.71,81182.43,5.5,0.00835,1e-05,1.47545]
[1778803593815,47.71,81179.53,5.5,0.00832,1e-05,1.47059]
[1778803598850,47.71,81179.54,5.5,0.00832,1e-05,1.47061]
[1778803603885,47.71,81182.43,5.5,0.00834,1e-05,1.47395]
[1778803608921,47.71,81181.59,5.5,0.00833,1e-05,1.47298]
[1778803613956,47.71,81182.62,5.5,0.00834,1e-05,1.47417]
[1778803618991,47.71,81183.5,5.5,0.00835,1e-05,1.47519]
[1778803624026,47.71,81208.47,5.5,0.00853,1e-05,1.50438]
[1778803629062,47.71,81213.61,5.5,0.00857,1e-05,1.51045]
[1778803634097,47.71,81215.65,5.5,0.00859,1e-05,1.51286]
[1778803639132,47.71,81212.02,5.5,0.00856,1e-05,1.50857]
[1778803644167,47.71,81214.35,5.5,0.00858,1e-05,1.51132]
[1778803649204,47.71,81214.2,5.5,0.00857,1e-05,1.51114]
[1778803654243,47.71,81228.99,5.5,0.00868,1e-05,1.52718]
[1778803659276,47.71,81232.46,5.5,0.0087,1e-05,1.53132]
[1778803664311,47.71,81234.11,5.5,0.00872,1e-05,1.53329]
[1778803669346,47.71,81243.6,5.5,0.00879,1e-05,1.54468]
[1778803674381,47.71,81260.07,5.5,0.00892,1e-05,1.56462]
[1778803679416,47.71,81253.53,5.5,0.00887,1e-05,1.55668]
[1778803684451,47.71,81257.45,5.5,0.0089,1e-05,1.56143]
[1778803689486,47.71,81255.42,5.5,0.00888,1e-05,1.55897]
[1778803694521,47.71,81261.67,5.5,0.00893,1e-05,1.56656]
[1778803699556,47.71,81264.3,5.5,0.00895,1e-05,1.56977]
[1778803704592,47.71,81265.1,5.5,0.00896,1e-05,1.57075]
[1778803709627,47.71,81259.96,5.5,0.00892,1e-05,1.56448]
[1778803714662,47.71,81271.76,5.5,0.009,1e-05,1.57732]
[1778803719697,47.71,81272.79,5.5,0.00901,1e-05,1.57858]
[1778803724732,47.71,81274.25,5.5,0.00902,1e-05,1.58037]
[1778803729777,47.71,81287.39,5.5,0.00912,1e-05,1.59655]
[1778803734812,47.71,81286.1,5.5,0.00911,1e-05,1.59496]
[1778803739847,47.71,81294.39,5.5,0.00918,1e-05,1.60523]
[1778803744883,47.71,81278.87,5.5,0.00906,1e-05,1.58604]
[1778803750927,47.71,81278.87,5.5,0.00906,1e-05,1.58604]
[1778803755961,47.71,81281.51,5.5,0.00908,1e-05,1.58929]
[1778803760996,47.71,81281.57,5.5,0.00908,1e-05,1.58937]
[1778803766031,47.71,81282.66,5.5,0.00909,1e-05,1.59071]
[1778803771066,47.71,81284.55,5.5,0.00909,1e-05,1.59146]
[1778803776102,47.71,81289.52,5.5,0.00913,1e-05,1.5976]
[1778803781137,47.71,81289.27,5.5,0.00913,1e-05,1.59729]
[1778803786172,47.71,81289.05,5.5,0.00913,1e-05,1.59702]
[1778803794228,47.71,81287.65,5.5,0.00912,1e-05,1.59529]
[1778803800271,47.71,81286.48,5.5,0.00911,1e-05,1.59384]
[1778803805307,47.71,81285.2,5.5,0.0091,1e-05,1.59226]
[1778803812356,47.71,81284.61,5.5,0.00909,1e-05,1.59153]
[1778803817391,47.71,81284.4,5.5,0.00909,1e-05,1.59127]
[1778803822426,47.71,81287.35,5.5,0.00911,1e-05,1.59492]
[1778803827462,47.71,81287.19,5.5,0.00911,1e-05,1.59472]
[1778803832500,47.71,81286.62,5.5,0.0091,1e-05,1.59243]
[1778803837535,47.71,81287.66,5.5,0.00911,1e-05,1.59371]
[1778803843577,47.71,81287.44,5.5,0.00911,1e-05,1.59344]
[1778803849619,47.71,81288.26,5.5,0.00911,1e-05,1.59446]
[1778803854655,47.71,81287.6,5.5,0.00911,1e-05,1.59364]
[1778803860408,47.71,81288.91,5.5,0.00912,1e-05,1.59526]
[1778803865731,47.71,81288.32,5.5,0.00911,1e-05,1.59453]
[1778803870766,47.71,81289.59,5.5,0.00912,1e-05,1.5961]
[1778803876808,47.71,81298.75,5.5,0.0092,1e-05,1.60746]
[1778803881843,47.71,81299.9,5.5,0.00921,1e-05,1.60889]
[1778803886879,47.71,81297.67,5.5,0.00919,1e-05,1.60612]
[1778803891914,47.71,81297.54,5.5,0.00918,1e-05,1.60436]
[1778803896949,47.71,81297.88,5.5,0.00918,1e-05,1.60478]
[1778803901984,47.71,81300.57,5.5,0.0092,1e-05,1.60813]
[1778803907019,47.71,81300.15,5.5,0.0092,1e-05,1.60761]
[1778803912054,47.71,81300.74,5.5,0.0092,1e-05,1.60834]
[1778803917089,47.71,81314.55,5.5,0.00931,1e-05,1.6256]
[1778803922124,47.71,81312.89,5.5,0.0093,1e-05,1.62352]
[1778803927159,47.71,81313.34,5.5,0.0093,1e-05,1.62408]
[1778803932194,47.71,81315.06,5.5,0.00932,1e-05,1.62624]
[1778803937229,47.71,81326.82,5.5,0.00941,1e-05,1.64107]
[1778803942264,47.71,81330.28,5.5,0.00944,1e-05,1.64545]
[1778803947299,47.71,81334.83,5.5,0.00948,1e-05,1.65122]
[1778803952334,47.71,81335.45,5.5,0.00948,1e-05,1.65039]
[1778803957369,47.71,81339.55,5.5,0.00951,1e-05,1.6556]
[1778803962404,47.71,81340.15,5.5,0.00951,1e-05,1.65637]
[1778803967439,47.71,81347.53,5.5,0.00958,1e-05,1.6658]
[1778803972474,47.71,81349.85,5.5,0.00959,1e-05,1.66877]
[1778803977509,47.71,81361.84,5.5,0.00969,1e-05,1.6842]
[1778803982544,47.71,81353.65,5.5,0.00963,1e-05,1.67365]
[1778803987581,47.71,81347.99,5.5,0.00958,1e-05,1.66639]
[1778803992616,47.71,81351.42,5.5,0.00961,1e-05,1.67078]
[1778803997656,47.71,81347.75,5.5,0.00958,1e-05,1.66608]
[1778804002690,47.71,81347.75,5.5,0.00958,1e-05,1.66608]
[1778804007725,47.71,81350.4,5.5,0.0096,1e-05,1.66948]
[1778804012760,47.71,81347.68,5.5,0.00957,1e-05,1.66435]
[1778804017795,47.71,81348.84,5.5,0.00958,1e-05,1.66584]
[1778804022830,47.71,81356.0,5.5,0.00964,1e-05,1.67503]
[1778804027865,47.71,81358.43,5.5,0.00966,1e-05,1.67816]
[1778804032900,47.71,81357.9,5.5,0.00965,1e-05,1.67747]
[1778804037935,47.71,81362.55,5.5,0.00969,1e-05,1.68347]
[1778804041964,47.71,81380.85,5.5,0.00985,1e-05,1.70724]
[1778804043978,47.71,81403.15,5.5,0.01004,1e-05,1.73657]
[1778804047608,47.71,81427.35,5.5,0.01025,1e-05,1.76886]
[1778804053044,47.71,81428.31,5.5,0.01026,1e-05,1.77015]
[1778804058079,47.71,81430.82,5.5,0.01028,1e-05,1.77353]
[1778804063117,47.71,81417.32,5.5,0.01016,1e-05,1.75542]
[1778804068152,47.71,81417.8,5.5,0.01016,1e-05,1.75606]
[1778804073187,47.71,81417.8,5.5,0.01015,1e-05,1.75437]
[1778804079229,47.71,81417.93,5.5,0.01016,1e-05,1.75454]
[1778804084264,47.71,81424.44,5.5,0.01021,1e-05,1.76325]
[1778804089299,47.71,81428.74,5.5,0.01025,1e-05,1.76902]
[1778804094334,47.71,81426.57,5.5,0.01023,1e-05,1.76611]
[1778804095662,47.71,81426.57,5.5,0.01023,1e-05,1.76611]
[1778804096129,47.71,81429.39,5.5,0.01026,1e-05,1.7699]
[1778804096353,47.71,81447.44,5.5,0.01042,1e-05,1.79431]
[1778804097638,47.71,81447.44,5.5,0.01042,1e-05,1.79431]
[1778804099562,47.71,81456.73,5.5,0.0105,1e-05,1.80698]
[1778804100646,47.71,81458.17,5.5,0.01051,1e-05,1.80895]
[1778804102614,47.71,81464.22,5.5,0.01057,1e-05,1.81724]
[1778804106944,47.71,81456.97,5.5,0.0105,1e-05,1.8073]
[1778804107185,47.71,81456.97,5.5,0.0105,1e-05,1.8073]
[1778804107338,47.71,81456.97,5.5,0.0105,1e-05,1.8073]
[1778804107427,47.71,81436.0,5.5,0.01031,1e-05,1.77881]
[1778804109996,47.71,81427.61,5.5,0.01024,1e-05,1.76751]
[1778804115484,47.71,81443.33,5.5,0.01038,1e-05,1.78873]
[1778804115971,47.71,81443.33,5.5,0.01038,1e-05,1.78873]
[1778804118083,47.71,81467.48,5.5,0.0106,1e-05,1.82172]
[1778804118928,47.71,81471.46,5.5,0.01063,1e-05,1.82721]
[1778804120100,47.71,81471.77,5.5,0.01063,1e-05,1.82764]
[1778804121931,47.71,81460.56,5.5,0.01053,1e-05,1.81222]
[1778804123105,47.71,81458.29,5.5,0.01051,1e-05,1.80911]
[1778804128584,47.71,81466.29,5.5,0.01058,1e-05,1.82009]
[1778804133619,47.71,81470.29,5.5,0.01061,1e-05,1.82385]
[1778804138654,47.71,81461.42,5.5,0.01053,1e-05,1.81166]
[1778804143689,47.71,81454.25,5.5,0.01047,1e-05,1.80186]
[1778804148728,47.71,81438.93,5.5,0.01033,1e-05,1.78105]
[1778804153763,47.71,81452.02,5.5,0.01045,1e-05,1.79882]
[1778804158798,47.71,81452.99,5.5,0.01046,1e-05,1.80014]
[1778804163833,47.71,81472.64,5.5,0.01063,1e-05,1.82709]
[1778804168868,47.71,81476.73,5.5,0.01067,1e-05,1.83274]
[1778804173903,47.71,81480.04,5.5,0.0107,1e-05,1.83732]
[1778804178938,47.71,81477.66,5.5,0.01068,1e-05,1.83403]
[1778804183973,47.71,81473.89,5.5,0.01064,1e-05,1.82882]
[1778804189008,47.71,81481.19,5.5,0.01071,1e-05,1.83892]
[1778804194043,47.71,81472.32,5.5,0.01062,1e-05,1.8249]
[1778804198071,47.71,81449.38,5.5,0.01041,1e-05,1.7935]
[1778804203111,47.71,81453.43,5.5,0.01045,1e-05,1.79901]
[1778804208146,47.71,81446.26,5.5,0.01039,1e-05,1.78926]
[1778804213182,47.71,81442.21,5.5,0.01035,1e-05,1.78377]
[1778804218216,47.71,81443.47,5.5,0.01036,1e-05,1.78548]
[1778804223253,47.71,81435.05,5.5,0.01029,1e-05,1.7741]
[1778804227281,47.71,81415.79,5.5,0.01012,1e-05,1.74829]
[1778804231309,47.71,81396.73,5.5,0.00995,1e-05,1.72305]
[1778804236344,47.71,81380.86,5.5,0.00982,1e-05,1.70226]
[1778804241379,47.71,81386.86,5.5,0.00987,1e-05,1.7101]
[1778804246414,47.71,81379.81,5.5,0.00981,1e-05,1.70089]
[1778804251450,47.71,81378.18,5.5,0.00979,1e-05,1.69711]
[1778804256484,47.71,81378.3,5.5,0.00979,1e-05,1.69727]
[1778804261519,47.71,81378.19,5.5,0.00979,1e-05,1.69712]
[1778804266554,47.71,81377.94,5.5,0.00978,1e-05,1.6968]
[1778804271589,47.71,81380.17,5.5,0.0098,1e-05,1.6997]
[1778804277631,47.71,81386.57,5.5,0.00986,1e-05,1.70805]
[1778804282667,47.71,81388.85,5.5,0.00988,1e-05,1.71103]
[1778804287702,47.71,81389.75,5.5,0.00988,1e-05,1.71221]
[1778804292737,47.71,81387.83,5.5,0.00987,1e-05,1.7097]
[1778804297772,47.71,81388.02,5.5,0.00987,1e-05,1.70995]
[1778804302807,47.71,81385.77,5.5,0.00985,1e-05,1.70701]
[1778804304405,47.71,81385.0,5.5,0.00984,1e-05,1.706]
[1778804304412,47.71,81385.0,5.5,0.00984,1e-05,1.706]
[1778804304822,47.71,81411.51,5.5,0.01007,1e-05,1.74091]
[1778804307097,47.71,81417.79,5.5,0.01013,1e-05,1.74926]
[1778804312878,47.71,81410.36,5.5,0.01005,1e-05,1.73769]
[1778804317913,47.71,81405.5,5.5,0.01001,1e-05,1.73126]
[1778804322243,47.71,81403.18,5.5,0.00999,1e-05,1.7282]
[1778804322277,47.71,81401.74,5.5,0.00998,1e-05,1.7263]
[1778804328994,47.71,81401.56,5.5,0.00998,1e-05,1.72606]
[1778804334031,47.71,81400.25,5.5,0.00996,1e-05,1.72433]
[1778804339066,47.71,81381.97,5.5,0.00981,1e-05,1.70038]
[1778804344101,47.71,81387.36,5.5,0.00985,1e-05,1.70742]
[1778804349136,47.71,81389.41,5.5,0.00987,1e-05,1.7101]
[1778804354172,47.71,81389.68,5.5,0.00987,1e-05,1.71045]
[1778804359207,47.71,81388.25,5.5,0.00986,1e-05,1.70858]
[1778804364242,47.71,81388.24,5.5,0.00986,1e-05,1.70857]
[1778804369277,47.71,81387.39,5.5,0.00985,1e-05,1.70746]
[1778804378340,47.71,81393.51,5.5,0.0099,1e-05,1.7138]
[1778804383375,47.71,81397.65,5.5,0.00993,1e-05,1.71923]
[1778804388410,47.71,81398.92,5.5,0.00994,1e-05,1.7209]
[1778804393446,47.71,81407.64,5.5,0.01002,1e-05,1.73241]
[1778804398481,47.71,81416.93,5.5,0.0101,1e-05,1.74473]
[1778804403516,47.71,81417.01,5.5,0.0101,1e-05,1.74484]
[1778804408551,47.71,81405.77,5.5,0.01,1e-05,1.72993]
[1778804415600,47.71,81400.52,5.5,0.00996,1e-05,1.72301]
[1778804420635,47.71,81399.44,5.5,0.00995,1e-05,1.72159]
[1778804425670,47.71,81383.97,5.5,0.00982,1e-05,1.70133]
[1778804432719,47.71,81384.66,5.5,0.00981,1e-05,1.70056]
[1778804437754,47.71,81383.92,5.5,0.00981,1e-05,1.6996]
[1778804442789,47.71,81383.52,5.5,0.0098,1e-05,1.69908]
[1778804448831,47.71,81383.5,5.5,0.0098,1e-05,1.69905]
[1778804453866,47.71,81384.63,5.5,0.00981,1e-05,1.70052]
[1778804458901,47.71,81380.59,5.5,0.00978,1e-05,1.69526]
[1778804463936,47.71,81377.56,5.5,0.00975,1e-05,1.69133]
[1778804468971,47.71,81377.94,5.5,0.00976,1e-05,1.69182]
[1778804474058,47.71,81370.36,5.5,0.00969,1e-05,1.68201]
[1778804479093,47.71,81363.55,5.5,0.00964,1e-05,1.67323]
[1778804484129,47.71,81363.13,5.5,0.00963,1e-05,1.67269]
[1778804490171,47.71,81361.83,5.5,0.00962,1e-05,1.67102]
[1778804495206,47.71,81365.02,5.5,0.00964,1e-05,1.67348]
[1778804500241,47.71,81365.07,5.5,0.00964,1e-05,1.67354]
[1778804505281,47.71,81359.73,5.5,0.00959,1e-05,1.66668]
[1778804510316,47.71,81353.22,5.5,0.00954,1e-05,1.65835]
[1778804516358,47.71,81351.61,5.5,0.00953,1e-05,1.65629]
[1778804521393,47.71,81357.36,5.5,0.00957,1e-05,1.66364]
[1778804526428,47.71,81375.09,5.5,0.00972,1e-05,1.68647]
[1778804531463,47.71,81379.02,5.5,0.00976,1e-05,1.69157]
[1778804536500,47.71,81385.93,5.5,0.00981,1e-05,1.70055]
[1778804542542,47.71,81388.03,5.5,0.00983,1e-05,1.70329]
[1778804548584,47.71,81392.29,5.5,0.00987,1e-05,1.70886]
[1778804553619,47.71,81378.9,5.5,0.00975,1e-05,1.68975]
[1778804558655,47.71,81379.06,5.5,0.00975,1e-05,1.68996]
[1778804563690,47.71,81387.51,5.5,0.00982,1e-05,1.70095]
[1778804568726,47.71,81387.11,5.5,0.00982,1e-05,1.70043]
[1778804573761,47.71,81383.59,5.5,0.00979,1e-05,1.69584]
[1778804580810,47.71,81382.65,5.5,0.00978,1e-05,1.69462]
[1778804585845,47.71,81384.22,5.5,0.00979,1e-05,1.69666]
[1778804590880,47.71,81401.52,5.5,0.00994,1e-05,1.71929]
[1778804595915,47.71,81404.61,5.5,0.00996,1e-05,1.72336]
[1778804600950,47.71,81404.03,5.5,0.00996,1e-05,1.72259]
[1778804607999,47.71,81405.38,5.5,0.00997,1e-05,1.72437]
[1778804613034,47.71,81411.13,5.5,0.01001,1e-05,1.73028]
[1778804618069,47.71,81419.73,5.5,0.01009,1e-05,1.74168]
[1778804623104,47.71,81423.64,5.5,0.01012,1e-05,1.74688]
[1778804628140,47.71,81425.62,5.5,0.01014,1e-05,1.74952]
[1778804633174,47.71,81424.1,5.5,0.01012,1e-05,1.74749]
[1778804638209,47.71,81424.63,5.5,0.01013,1e-05,1.7482]
[1778804643244,47.71,81424.85,5.5,0.01013,1e-05,1.74849]
[1778804649286,47.71,81430.11,5.5,0.01018,1e-05,1.75552]
[1778804654321,47.71,81436.94,5.5,0.01024,1e-05,1.76467]
[1778804659356,47.71,81439.74,5.5,0.01026,1e-05,1.76843]
[1778804664391,47.71,81433.3,5.5,0.0102,1e-05,1.75979]
[1778804671440,47.71,81433.49,5.5,0.0102,1e-05,1.75834]
[1778804677482,47.71,81433.66,5.5,0.0102,1e-05,1.75857]
[1778804682517,47.71,81434.39,5.5,0.0102,1e-05,1.75954]
[1778804687552,47.71,81434.18,5.5,0.0102,1e-05,1.75926]
[1778804695608,47.71,81433.77,5.5,0.0102,1e-05,1.75871]
[1778804700643,47.71,81433.26,5.5,0.01019,1e-05,1.75803]
[1778804705678,47.71,81431.65,5.5,0.01018,1e-05,1.75587]
[1778804711721,47.71,81431.16,5.5,0.01018,1e-05,1.75522]
[1778804716756,47.71,81432.27,5.5,0.01019,1e-05,1.7567]
[1778804720784,47.71,81411.96,5.5,0.01001,1e-05,1.72969]
[1778804722091,47.71,81411.96,5.5,0.01001,1e-05,1.72969]
[1778804722142,47.71,81400.5,5.5,0.00991,1e-05,1.7146]
[1778804723400,47.71,81395.03,5.5,0.00986,1e-05,1.70743]
[1778804724709,47.71,81403.6,5.5,0.00994,1e-05,1.71867]
[1778804726423,47.71,81405.19,5.5,0.00995,1e-05,1.72076]
[1778804728984,47.71,81404.58,5.5,0.00995,1e-05,1.71996]
[1778804730446,47.71,81418.6,5.5,0.01007,1e-05,1.73849]
[1778804735909,47.71,81423.54,5.5,0.0101,1e-05,1.74336]
[1778804740944,47.71,81426.15,5.5,0.01012,1e-05,1.74683]
[1778804746986,47.71,81428.93,5.5,0.01015,1e-05,1.75054]
[1778804755045,47.71,81427.75,5.5,0.01014,1e-05,1.74896]
[1778804760083,47.71,81423.02,5.5,0.01009,1e-05,1.74267]
[1778804765117,47.71,81404.45,5.5,0.00993,1e-05,1.71811]
[1778804770152,47.71,81391.77,5.5,0.00983,1e-05,1.70151]
[1778804775187,47.71,81389.76,5.5,0.00981,1e-05,1.69889]
[1778804780223,47.71,81390.55,5.5,0.00982,1e-05,1.69991]
[1778804785258,47.71,81385.77,5.5,0.00978,1e-05,1.69369]
[1778804790293,47.71,81386.31,5.5,0.00978,1e-05,1.69439]
[1778804795329,47.71,81381.54,5.5,0.00973,1e-05,1.68655]
[1778804800364,47.71,81388.56,5.5,0.00979,1e-05,1.69566]
[1778804805399,47.71,81398.13,5.5,0.00987,1e-05,1.70815]
[1778804810436,47.71,81395.48,5.5,0.00985,1e-05,1.70468]
[1778804815471,47.71,81395.53,5.5,0.00985,1e-05,1.70475]
[1778804820509,47.71,81396.94,5.5,0.00986,1e-05,1.70659]
[1778804825546,47.71,81398.55,5.5,0.00987,1e-05,1.7087]
[1778804830581,47.71,81408.91,5.5,0.00996,1e-05,1.7223]
[1778804835616,47.71,81407.81,5.5,0.00995,1e-05,1.72085]
[1778804841658,47.71,81408.11,5.5,0.00996,1e-05,1.72125]
[1778804846697,47.71,81406.88,5.5,0.00995,1e-05,1.71963]
[1778804851733,47.71,81401.87,5.5,0.00989,1e-05,1.71137]
[1778804857775,47.71,81404.68,5.5,0.00992,1e-05,1.71506]
[1778804862810,47.71,81409.14,5.5,0.00996,1e-05,1.72092]
[1778804867845,47.71,81408.9,5.5,0.00995,1e-05,1.72061]
[1778804872880,47.71,81405.74,5.5,0.00993,1e-05,1.71645]
[1778804877915,47.71,81406.24,5.5,0.00993,1e-05,1.71711]
[1778804882950,47.71,81406.24,5.5,0.00993,1e-05,1.71711]
[1778804887985,47.71,81403.79,5.5,0.00991,1e-05,1.71389]
[1778804893030,47.71,81404.23,5.5,0.00991,1e-05,1.71447]
[1778804898065,47.71,81403.97,5.5,0.00991,1e-05,1.71413]
[1778804904107,47.71,81403.75,5.5,0.00991,1e-05,1.71384]
[1778804909142,47.71,81404.29,5.5,0.00991,1e-05,1.71455]
[1778804919212,47.71,81408.59,5.5,0.00994,1e-05,1.71852]
[1778804926261,47.71,81408.4,5.5,0.00994,1e-05,1.71827]
[1778804931297,47.71,81409.38,5.5,0.00995,1e-05,1.71956]
[1778804937340,47.71,81409.92,5.5,0.00995,1e-05,1.72027]
[1778804942375,47.71,81414.8,5.5,0.01,1e-05,1.7267]
[1778804947410,47.71,81416.0,5.5,0.01001,1e-05,1.72829]
[1778804952445,47.71,81428.48,5.5,0.01011,1e-05,1.74484]
[1778804957480,47.71,81429.1,5.5,0.01012,1e-05,1.74567]
[1778804965536,47.71,81429.11,5.5,0.01012,1e-05,1.74568]
[1778804970571,47.71,81418.21,5.5,0.01002,1e-05,1.73121]
[1778804975606,47.71,81417.71,5.5,0.01001,1e-05,1.72886]
[1778804980641,47.71,81422.02,5.5,0.01005,1e-05,1.73457]
[1778804985676,47.71,81421.87,5.5,0.01005,1e-05,1.73437]
[1778804990711,47.71,81422.54,5.5,0.01005,1e-05,1.73526]
[1778804994739,47.71,81441.76,5.5,0.01022,1e-05,1.76089]
[1778804999774,47.71,81443.92,5.5,0.01024,1e-05,1.76379]
[1778805003700,47.71,81453.71,5.5,0.01033,1e-05,1.77698]
[1778805004807,47.71,81438.34,5.5,0.01019,1e-05,1.75631]
[1778805008963,47.71,81428.58,5.5,0.01011,1e-05,1.74328]
[1778805010847,47.71,81430.03,5.5,0.01012,1e-05,1.74521]
[1778805015887,47.71,81440.24,5.5,0.01021,1e-05,1.75885]
[1778805020922,47.71,81440.44,5.5,0.01021,1e-05,1.75912]
[1778805025957,47.71,81439.09,5.5,0.0102,1e-05,1.75731]
[1778805030992,47.71,81437.2,5.5,0.01017,1e-05,1.75308]
[1778805036027,47.71,81426.02,5.5,0.01007,1e-05,1.73818]
[1778805041062,47.71,81422.44,5.5,0.01004,1e-05,1.73343]
[1778805046097,47.71,81420.75,5.5,0.01003,1e-05,1.7312]
[1778805051134,47.71,81415.02,5.5,0.00998,1e-05,1.72362]
[1778805056167,47.71,81409.38,5.5,0.00993,1e-05,1.7162]
[1778805061202,47.71,81409.19,5.5,0.00993,1e-05,1.71595]
[1778805066001,47.71,81407.95,5.5,0.00992,1e-05,1.71432]
[1778805067234,47.71,81416.74,5.5,0.00999,1e-05,1.72589]
[1778805072282,47.71,81427.4,5.5,0.01009,1e-05,1.74001]
[1778805077317,47.71,81427.45,5.5,0.01009,1e-05,1.74008]
[1778805082353,47.71,81440.31,5.5,0.0102,1e-05,1.75724]
[1778805087388,47.71,81440.39,5.5,0.0102,1e-05,1.75735]
[1778805092423,47.71,81439.32,5.5,0.01018,1e-05,1.75421]
[1778805097458,47.71,81437.63,5.5,0.01016,1e-05,1.75195]
[1778805098472,47.71,81437.63,5.5,0.01016,1e-05,1.75195]
[1778805100090,47.71,81457.0,5.5,0.01034,1e-05,1.77799]
[1778805105516,47.71,81449.55,5.5,0.01027,1e-05,1.76794]
[1778805110551,47.71,81459.47,5.5,0.01036,1e-05,1.78133]
[1778805115586,47.71,81463.92,5.5,0.0104,1e-05,1.78737]
[1778805121628,47.71,81477.38,5.5,0.01052,1e-05,1.80572]
[1778805126663,47.71,81492.76,5.5,0.01066,1e-05,1.82688]
[1778805132705,47.71,81502.32,5.5,0.01074,1e-05,1.84013]
[1778805137740,47.71,81489.2,5.5,0.01062,1e-05,1.82196]
[1778805142775,47.71,81496.77,5.5,0.01069,1e-05,1.83243]
[1778805146895,47.71,81494.37,5.5,0.01067,1e-05,1.8291]
[1778805152846,47.71,81502.89,5.5,0.01074,1e-05,1.83916]
[1778805157881,47.71,81519.19,5.5,0.01089,1e-05,1.86192]
[1778805162916,47.71,81520.85,5.5,0.01091,1e-05,1.86425]
[1778805168557,47.71,81522.1,5.5,0.01092,1e-05,1.86601]
[1778805173996,47.71,81536.51,5.5,0.01105,1e-05,1.88635]
[1778805179031,47.71,81540.25,5.5,0.01109,1e-05,1.89166]
[1778805184066,47.71,81541.24,5.5,0.0111,1e-05,1.89307]
[1778805189101,47.71,81542.04,5.5,0.0111,1e-05,1.89421]
[1778805193543,47.71,81563.63,5.5,0.01131,1e-05,1.92513]
[1778805197802,47.71,81554.14,5.5,0.01122,1e-05,1.91149]
[1778805199332,47.71,81541.52,5.5,0.0111,1e-05,1.89347]
[1778805201019,47.71,81533.62,5.5,0.01102,1e-05,1.88226]
[1778805202354,47.71,81538.66,5.5,0.01107,1e-05,1.88941]
[1778805205365,47.71,81555.47,5.5,0.01123,1e-05,1.9134]
[1778805205536,47.71,81555.47,5.5,0.01123,1e-05,1.9134]
[1778805207393,47.71,81571.31,5.5,0.01138,1e-05,1.93622]
[1778805213269,47.71,81584.12,5.5,0.0115,1e-05,1.953]
[1778805218304,47.71,81592.9,5.5,0.01158,1e-05,1.96584]
[1778805223612,47.71,81599.61,5.5,0.01165,1e-05,1.97569]
[1778805224731,47.71,81608.29,5.5,0.01173,1e-05,1.9885]
[1778805225084,47.71,81620.46,5.5,0.01185,1e-05,2.00657]
[1778805225361,47.71,81638.11,5.5,0.01203,1e-05,2.033]
[1778805227799,47.71,81637.93,5.5,0.01203,1e-05,2.03273]
[1778805229648,47.71,81636.77,5.5,0.01202,1e-05,2.03098]
[1778805230824,47.71,81637.53,5.5,0.01203,1e-05,2.03212]
[1778805240464,47.71,81635.11,5.5,0.012,1e-05,2.02849]
[1778805245500,47.71,81642.85,5.5,0.01208,1e-05,2.04014]
[1778805250698,47.71,81652.04,5.5,0.01217,1e-05,2.05405]
[1778805252837,47.71,81637.53,5.5,0.01203,1e-05,2.03212]
[1778805254017,47.71,81639.38,5.5,0.01204,1e-05,2.03491]
[1778805255859,47.71,81634.26,5.5,0.01199,1e-05,2.02721]
[1778805257175,47.71,81619.37,5.5,0.01184,1e-05,2.00494]
[1778805258881,47.71,81621.24,5.5,0.01186,1e-05,2.00773]
[1778805267621,47.71,81625.49,5.5,0.0119,1e-05,2.01407]
[1778805268839,47.71,81625.57,5.5,0.01191,1e-05,2.01419]
[1778805270546,47.71,81632.07,5.5,0.01197,1e-05,2.02392]
[1778805271870,47.71,81635.38,5.5,0.012,1e-05,2.02889]
[1778805277730,47.71,81634.87,5.5,0.01199,1e-05,2.02624]
[1778805278866,47.71,81634.87,5.5,0.01199,1e-05,2.02624]
[1778805279049,47.71,81634.87,5.5,0.01199,1e-05,2.02624]
[1778805279091,47.71,81634.87,5.5,0.01199,1e-05,2.02624]
[1778805279790,47.71,81626.02,5.5,0.0119,1e-05,2.01299]
[1778805279821,47.71,81593.61,5.5,0.01158,1e-05,1.96504]
[1778805281615,47.71,81589.72,5.5,0.01154,1e-05,1.95934]
[1778805286795,47.71,81574.54,5.5,0.01139,1e-05,1.93725]
[1778805291830,47.71,81578.55,5.5,0.01143,1e-05,1.94307]
[1778805294571,47.71,81582.61,5.5,0.01147,1e-05,1.94897]
[1778805294851,47.71,81582.55,5.5,0.01147,1e-05,1.94888]
[1778805299889,47.71,81593.94,5.5,0.01158,1e-05,1.96552]
[1778805304925,47.71,81596.72,5.5,0.01161,1e-05,1.9696]
[1778805309959,47.71,81589.74,5.5,0.01154,1e-05,1.95937]
[1778805314993,47.71,81595.55,5.5,0.0116,1e-05,1.96788]
[1778805320030,47.71,81595.07,5.5,0.01159,1e-05,1.96718]
[1778805326075,47.71,81592.28,5.5,0.01157,1e-05,1.96309]
[1778805331110,47.71,81608.92,5.5,0.01172,1e-05,1.98571]
[1778805336147,47.71,81619.37,5.5,0.01182,1e-05,2.0012]
[1778805341182,47.71,81616.7,5.5,0.0118,1e-05,1.99724]
[1778805346217,47.71,81621.97,5.5,0.01185,1e-05,2.00507]
[1778805351252,47.71,81630.6,5.5,0.01193,1e-05,2.01796]
[1778805356287,47.71,81630.97,5.5,0.01194,1e-05,2.01851]
[1778805361329,47.71,81615.02,5.5,0.01178,1e-05,1.99474]
[1778805366363,47.71,81619.06,5.5,0.01182,1e-05,2.00074]
[1778805371398,47.71,81614.55,5.5,0.01177,1e-05,1.99405]
[1778805376537,47.71,81620.76,5.5,0.01184,1e-05,2.00327]
[1778805382577,47.71,81618.03,5.5,0.01181,1e-05,1.99921]
[1778805388628,47.71,81611.9,5.5,0.01175,1e-05,1.99012]
[1778805394560,47.71,81617.92,5.5,0.0118,1e-05,1.99718]
[1778805400602,47.71,81611.17,5.5,0.01173,1e-05,1.98718]
[1778805405644,47.71,81608.66,5.5,0.01171,1e-05,1.98347]
[1778805410680,47.71,81609.27,5.5,0.01171,1e-05,1.98437]
[1778805415715,47.71,81617.81,5.5,0.0118,1e-05,1.99702]
[1778805420750,47.71,81614.0,5.5,0.01176,1e-05,1.99137]
[1778805425786,47.71,81609.53,5.5,0.01171,1e-05,1.98476]
[1778805430821,47.71,81600.42,5.5,0.01162,1e-05,1.97133]
[1778805435856,47.71,81600.33,5.5,0.01162,1e-05,1.9712]
[1778805440892,47.71,81599.17,5.5,0.01161,1e-05,1.9695]
[1778805445926,47.71,81590.5,5.5,0.01153,1e-05,1.9568]
[1778805450961,47.71,81583.72,5.5,0.01146,1e-05,1.94692]
[1778805455996,47.71,81583.33,5.5,0.01145,1e-05,1.94452]
[1778805461033,47.71,81585.34,5.5,0.01147,1e-05,1.94744]
[1778805466068,47.71,81589.4,5.5,0.01151,1e-05,1.95335]
[1778805471113,47.71,81589.2,5.5,0.0115,1e-05,1.95306]
[1778805476147,47.71,81589.58,5.5,0.01151,1e-05,1.95362]
[1778805481182,47.71,81588.9,5.5,0.0115,1e-05,1.95263]
[1778805486220,47.71,81583.61,5.5,0.01145,1e-05,1.94492]
[1778805491256,47.71,81572.3,5.5,0.01134,1e-05,1.92853]
[1778805496291,47.71,81575.99,5.5,0.01138,1e-05,1.93387]
[1778805501326,47.71,81581.11,5.5,0.01143,1e-05,1.94129]
[1778805506361,47.71,81580.18,5.5,0.01142,1e-05,1.93994]
[1778805511396,47.71,81577.7,5.5,0.01138,1e-05,1.93452]
[1778805516431,47.71,81568.08,5.5,0.01129,1e-05,1.92063]
[1778805521473,47.71,81567.88,5.5,0.01129,1e-05,1.92034]
[1778805526508,47.71,81570.98,5.5,0.01132,1e-05,1.92481]
[1778805531544,47.71,81567.84,5.5,0.01129,1e-05,1.92028]
[1778805537585,47.71,81562.33,5.5,0.01123,1e-05,1.91237]
[1778805542622,47.71,81562.8,5.5,0.01124,1e-05,1.91304]
[1778805547658,47.71,81553.77,5.5,0.01115,1e-05,1.90012]
[1778805552686,47.71,81545.24,5.5,0.01107,1e-05,1.88797]
[1778805557734,47.71,81529.63,5.5,0.01093,1e-05,1.86591]
[1778805562769,47.71,81530.49,5.5,0.01093,1e-05,1.86712]
[1778805567804,47.71,81531.65,5.5,0.01095,1e-05,1.86875]
[1778805572839,47.71,81530.52,5.5,0.01092,1e-05,1.86538]
[1778805577874,47.71,81535.31,5.5,0.01097,1e-05,1.87213]
[1778805582910,47.71,81531.9,5.5,0.01094,1e-05,1.86732]
[1778805587952,47.71,81527.5,5.5,0.0109,1e-05,1.86114]
[1778805592991,47.71,81521.04,5.5,0.01084,1e-05,1.85209]
[1778805598027,47.71,81523.35,5.5,0.01086,1e-05,1.85532]
[1778805603062,47.71,81526.39,5.5,0.01089,1e-05,1.85958]
[1778805608097,47.71,81521.13,5.5,0.01084,1e-05,1.85221]
[1778805613132,47.71,81518.43,5.5,0.01081,1e-05,1.84844]
[1778805618167,47.71,81518.19,5.5,0.01081,1e-05,1.8481]
[1778805623202,47.71,81517.09,5.5,0.0108,1e-05,1.84657]
[1778805630251,47.71,81508.09,5.5,0.01072,1e-05,1.83405]
[1778805635286,47.71,81507.25,5.5,0.0107,1e-05,1.83112]
[1778805640323,47.71,81493.72,5.5,0.01058,1e-05,1.81244]
[1778805645357,47.71,81480.26,5.5,0.01046,1e-05,1.79402]
[1778805650392,47.71,81472.91,5.5,0.01039,1e-05,1.78402]
[1778805655429,47.71,81471.02,5.5,0.01037,1e-05,1.78145]
[1778805660465,47.71,81475.11,5.5,0.01041,1e-05,1.78701]
[1778805665502,47.71,81456.32,5.5,0.01024,1e-05,1.76161]
[1778805670539,47.71,81447.16,5.5,0.01016,1e-05,1.74934]
[1778805672567,47.71,81426.96,5.5,0.00999,1e-05,1.72252]
[1778805676595,47.71,81402.99,5.5,0.00978,1e-05,1.69112]
[1778805681630,47.71,81399.08,5.5,0.00975,1e-05,1.68605]
[1778805686666,47.71,81377.9,5.5,0.00957,1e-05,1.65876]
[1778805689687,47.71,81354.09,5.5,0.00937,1e-05,1.6285]
[1778805694749,47.71,81334.79,5.5,0.00921,1e-05,1.60271]
[1778805699777,47.71,81349.5,5.5,0.00933,1e-05,1.62111]
[1778805704812,47.71,81324.16,5.5,0.00912,1e-05,1.58951]
[1778805707833,47.71,81355.41,5.5,0.00938,1e-05,1.62855]
[1778805712870,47.71,81342.47,5.5,0.00927,1e-05,1.61229]
[1778805717903,47.71,81337.8,5.5,0.00923,1e-05,1.60646]
[1778805722938,47.71,81326.57,5.5,0.00914,1e-05,1.5925]
[1778805727987,47.71,81331.32,5.5,0.00918,1e-05,1.59839]
[1778805733027,47.71,81329.52,5.5,0.00917,1e-05,1.59616]
[1778805738062,47.71,81330.94,5.5,0.00918,1e-05,1.59792]
[1778805743097,47.71,81333.39,5.5,0.0092,1e-05,1.60096]
[1778805748132,47.71,81335.67,5.5,0.00922,1e-05,1.6038]
[1778805753167,47.71,81327.04,5.5,0.00914,1e-05,1.59148]
[1778805758202,47.71,81322.04,5.5,0.0091,1e-05,1.5853]
[1778805763238,47.71,81323.49,5.5,0.00911,1e-05,1.58709]
[1778805768273,47.71,81307.01,5.5,0.00898,1e-05,1.56684]
[1778805773308,47.71,81306.64,5.5,0.00898,1e-05,1.56639]
[1778805778346,47.71,81303.83,5.5,0.00895,1e-05,1.56295]
[1778805783381,47.71,81303.99,5.5,0.00896,1e-05,1.56315]
[1778805788417,47.71,81302.58,5.5,0.00894,1e-05,1.56143]
[1778805793454,47.71,81300.42,5.5,0.00893,1e-05,1.5588]
[1778805798488,47.71,81284.87,5.5,0.00881,1e-05,1.53996]
[1778805803523,47.71,81282.82,5.5,0.00879,1e-05,1.53749]
[1778805808558,47.71,81270.49,5.5,0.0087,1e-05,1.5227]
[1778805813594,47.71,81263.69,5.5,0.00864,1e-05,1.51306]
[1778805818629,47.71,81262.4,5.5,0.00863,1e-05,1.51152]
[1778805823665,47.71,81277.22,5.5,0.00874,1e-05,1.52921]
[1778805828132,47.71,81296.82,5.5,0.00889,1e-05,1.55285]
[1778805832185,47.71,81321.0,5.5,0.00908,1e-05,1.58243]
[1778805837199,47.71,81333.0,5.5,0.00918,1e-05,1.59727]
[1778805842278,47.71,81332.89,5.5,0.00918,1e-05,1.59714]
[1778805847840,47.71,81334.16,5.5,0.00919,1e-05,1.59871]
[1778805852875,47.71,81330.09,5.5,0.00915,1e-05,1.59366]
[1778805857911,47.71,81331.97,5.5,0.00917,1e-05,1.59599]
[1778805862946,47.71,81331.61,5.5,0.00917,1e-05,1.59555]
[1778805868988,47.71,81328.57,5.5,0.00914,1e-05,1.59178]
[1778805874023,47.71,81331.54,5.5,0.00916,1e-05,1.59386]
[1778805879058,47.71,81335.97,5.5,0.00919,1e-05,1.59936]
[1778805884093,47.71,81333.73,5.5,0.00917,1e-05,1.59658]
[1778805889128,47.71,81336.12,5.5,0.00919,1e-05,1.59955]
[1778805894163,47.71,81335.68,5.5,0.00919,1e-05,1.599]
[1778805900205,47.71,81328.87,5.5,0.00914,1e-05,1.59055]
[1778805905240,47.71,81328.38,5.5,0.00913,1e-05,1.58995]
[1778805908261,47.71,81349.01,5.5,0.0093,1e-05,1.61564]
[1778805912289,47.71,81329.85,5.5,0.00914,1e-05,1.59177]
[1778805917324,47.71,81329.34,5.5,0.00914,1e-05,1.59113]
[1778805922359,47.71,81350.11,5.5,0.00931,1e-05,1.61702]
[1778805927395,47.71,81352.29,5.5,0.00932,1e-05,1.61976]
[1778805932430,47.71,81355.87,5.5,0.00934,1e-05,1.62264]
[1778805937465,47.71,81359.48,5.5,0.00937,1e-05,1.62719]
[1778805942500,47.71,81367.12,5.5,0.00944,1e-05,1.63684]
[1778805947535,47.71,81367.24,5.5,0.00944,1e-05,1.63699]
[1778805952572,47.71,81382.56,5.5,0.00956,1e-05,1.6565]
[1778805957607,47.71,81385.05,5.5,0.00958,1e-05,1.65969]
[1778805961635,47.71,81418.56,5.5,0.00987,1e-05,1.70307]
[1778805964660,47.71,81442.52,5.5,0.01007,1e-05,1.73465]
[1778805970350,47.71,81455.43,5.5,0.01019,1e-05,1.75186]
[1778805975386,47.71,81441.07,5.5,0.01006,1e-05,1.73273]
[1778805981402,47.71,81433.26,5.5,0.00999,1e-05,1.72239]
[1778805986815,47.71,81436.09,5.5,0.01002,1e-05,1.72613]
[1778805991850,47.71,81416.19,5.5,0.00984,1e-05,1.6983]
[1778805996885,47.71,81413.38,5.5,0.00981,1e-05,1.69464]
[1778806001920,47.71,81409.58,5.5,0.00978,1e-05,1.68969]
[1778806006955,47.71,81406.93,5.5,0.00976,1e-05,1.68625]
[1778806011990,47.71,81405.2,5.5,0.00974,1e-05,1.684]
[1778806017025,47.71,81414.54,5.5,0.00982,1e-05,1.69615]
[1778806022060,47.71,81431.2,5.5,0.00997,1e-05,1.71799]
[1778806027095,47.71,81435.74,5.5,0.01001,1e-05,1.72398]
[1778806032130,47.71,81437.45,5.5,0.01002,1e-05,1.72624]
[1778806037165,47.71,81433.21,5.5,0.00998,1e-05,1.72064]
[1778806042200,47.71,81436.22,5.5,0.01001,1e-05,1.72461]
[1778806047235,47.71,81433.57,5.5,0.00999,1e-05,1.72111]
[1778806052270,47.71,81432.05,5.5,0.00996,1e-05,1.71742]
[1778806057538,47.71,81432.08,5.5,0.00996,1e-05,1.71746]
[1778806058587,47.71,81455.88,5.5,0.01017,1e-05,1.74905]
[1778806059328,47.71,81476.91,5.5,0.01036,1e-05,1.77734]
[1778806060335,47.71,81502.43,5.5,0.01059,1e-05,1.81218]
[1778806065370,47.71,81495.55,5.5,0.01052,1e-05,1.80273]
[1778806070405,47.71,81504.39,5.5,0.0106,1e-05,1.81487]
[1778806075440,47.71,81507.13,5.5,0.01063,1e-05,1.81865]
[1778806080475,47.71,81507.67,5.5,0.01063,1e-05,1.81939]
[1778806084503,47.71,81527.97,5.5,0.01082,1e-05,1.84758]
[1778806089538,47.71,81523.41,5.5,0.01078,1e-05,1.84122]
[1778806094574,47.71,81504.37,5.5,0.0106,1e-05,1.81485]
[1778806099609,47.71,81500.67,5.5,0.01057,1e-05,1.80976]
[1778806101623,47.71,81520.38,5.5,0.01075,1e-05,1.837]
[1778806107667,47.71,81526.42,5.5,0.01081,1e-05,1.84542]
[1778806112701,47.71,81532.31,5.5,0.01085,1e-05,1.85187]
[1778806117736,47.71,81540.1,5.5,0.01092,1e-05,1.8628]
[1778806122771,47.71,81540.36,5.5,0.01093,1e-05,1.86317]
[1778806127806,47.71,81540.72,5.5,0.01093,1e-05,1.86367]
[1778806132841,47.71,81534.97,5.5,0.01088,1e-05,1.8556]
[1778806137884,47.71,81523.16,5.5,0.01077,1e-05,1.8391]
[1778806142919,47.71,81520.2,5.5,0.01074,1e-05,1.83498]
[1778806147954,47.71,81518.25,5.5,0.01072,1e-05,1.83228]
[1778806149968,47.71,81498.5,5.5,0.01054,1e-05,1.80503]
[1778806155007,47.71,81516.02,5.5,0.0107,1e-05,1.82918]
[1778806160041,47.71,81532.22,5.5,0.01085,1e-05,1.85175]
[1778806165076,47.71,81544.16,5.5,0.01096,1e-05,1.86852]
[1778806170111,47.71,81553.09,5.5,0.01104,1e-05,1.88114]
[1778806175146,47.71,81554.42,5.5,0.01105,1e-05,1.88123]
[1778806180184,47.71,81562.4,5.5,0.01112,1e-05,1.89257]
[1778806185219,47.71,81554.64,5.5,0.01105,1e-05,1.88154]
[1778806190254,47.71,81556.9,5.5,0.01107,1e-05,1.88475]
[1778806195289,47.71,81555.91,5.5,0.01106,1e-05,1.88334]
[1778806200324,47.71,81554.36,5.5,0.01105,1e-05,1.88115]
[1778806205359,47.71,81544.55,5.5,0.01095,1e-05,1.86728]
[1778806207373,47.71,81520.27,5.5,0.01073,1e-05,1.83331]
[1778806212409,47.71,81513.14,5.5,0.01066,1e-05,1.82344]
[1778806217444,47.71,81521.98,5.5,0.01075,1e-05,1.83569]
[1778806222479,47.71,81528.18,5.5,0.0108,1e-05,1.84433]
[1778806227515,47.71,81537.72,5.5,0.01089,1e-05,1.85768]
[1778806232550,47.71,81549.78,5.5,0.01099,1e-05,1.87287]
[1778806237587,47.71,81561.6,5.5,0.0111,1e-05,1.88963]
[1778806242622,47.71,81568.52,5.5,0.01117,1e-05,1.89949]
[1778806247657,47.71,81568.06,5.5,0.01117,1e-05,1.89884]
[1778806252694,47.71,81566.95,5.5,0.01116,1e-05,1.89725]
[1778806258736,47.71,81562.39,5.5,0.01111,1e-05,1.89075]
[1778806263771,47.71,81571.0,5.5,0.01119,1e-05,1.90304]
[1778806268806,47.71,81569.6,5.5,0.01118,1e-05,1.90104]
[1778806273841,47.71,81555.19,5.5,0.01104,1e-05,1.88052]
[1778806278876,47.71,81558.5,5.5,0.01108,1e-05,1.88522]
[1778806283911,47.71,81563.65,5.5,0.01112,1e-05,1.89255]
[1778806288946,47.71,81558.57,5.5,0.01108,1e-05,1.88532]
[1778806293981,47.71,81557.66,5.5,0.01106,1e-05,1.88223]
[1778806299023,47.71,81545.82,5.5,0.01095,1e-05,1.86549]
[1778806304058,47.71,81541.06,5.5,0.0109,1e-05,1.8588]
[1778806309093,47.71,81540.88,5.5,0.0109,1e-05,1.85855]
[1778806314128,47.71,81539.78,5.5,0.01089,1e-05,1.857]
[1778806319163,47.71,81529.4,5.5,0.01079,1e-05,1.84248]
[1778806323722,47.71,81505.2,5.5,0.01057,1e-05,1.80898]
[1778806329237,47.71,81505.88,5.5,0.01058,1e-05,1.80992]
[1778806334274,47.71,81505.85,5.5,0.01058,1e-05,1.80987]
[1778806339311,47.71,81511.61,5.5,0.01063,1e-05,1.81781]
[1778806344351,47.71,81520.68,5.5,0.01071,1e-05,1.83035]
[1778806349390,47.71,81523.66,5.5,0.01074,1e-05,1.83449]
[1778806354425,47.71,81517.31,5.5,0.01067,1e-05,1.82392]
[1778806359461,47.71,81516.4,5.5,0.01066,1e-05,1.82266]
[1778806365503,47.71,81516.34,5.5,0.01066,1e-05,1.82258]
[1778806370542,47.71,81503.56,5.5,0.01055,1e-05,1.80498]
[1778806375577,47.71,81509.37,5.5,0.0106,1e-05,1.81296]
[1778806380612,47.71,81509.69,5.5,0.0106,1e-05,1.81341]
[1778806385647,47.71,81499.91,5.5,0.01051,1e-05,1.79998]
[1778806390682,47.71,81496.47,5.5,0.01048,1e-05,1.79527]
[1778806395717,47.71,81487.55,5.5,0.0104,1e-05,1.78312]
[1778806400755,47.71,81473.69,5.5,0.01028,1e-05,1.76437]
[1778806405790,47.71,81462.76,5.5,0.01018,1e-05,1.7497]
[1778806410825,47.71,81461.11,5.5,0.01017,1e-05,1.74749]
[1778806415862,47.71,81461.6,5.5,0.01016,1e-05,1.74644]
[1778806420897,47.71,81464.25,5.5,0.01019,1e-05,1.74998]
[1778806425932,47.71,81455.48,5.5,0.01011,1e-05,1.73828]
[1778806430967,47.71,81454.16,5.5,0.0101,1e-05,1.73652]
[1778806436002,47.71,81461.73,5.5,0.01016,1e-05,1.74661]
[1778806441042,47.71,81464.04,5.5,0.01018,1e-05,1.7497]
[1778806446077,47.71,81464.42,5.5,0.01019,1e-05,1.75021]
[1778806451112,47.71,81466.18,5.5,0.0102,1e-05,1.75257]
[1778806456147,47.71,81468.83,5.5,0.01023,1e-05,1.75612]
[1778806461182,47.71,81475.94,5.5,0.01029,1e-05,1.76568]
[1778806466217,47.71,81476.44,5.5,0.01029,1e-05,1.76636]
[1778806471252,47.71,81473.94,5.5,0.01026,1e-05,1.76127]
[1778806476287,47.71,81469.74,5.5,0.01023,1e-05,1.75563]
[1778806481329,47.71,81478.38,5.5,0.0103,1e-05,1.76725]
[1778806486364,47.71,81478.31,5.5,0.0103,1e-05,1.76716]
[1778806491399,47.71,81475.8,5.5,0.01028,1e-05,1.76377]
[1778806497441,47.71,81474.78,5.5,0.01027,1e-05,1.7624]
[1778806502476,47.71,81476.78,5.5,0.01029,1e-05,1.76509]
[1778806507511,47.71,81476.44,5.5,0.01028,1e-05,1.76464]
[1778806512546,47.71,81476.91,5.5,0.01029,1e-05,1.76527]
[1778806517581,47.71,81474.55,5.5,0.01027,1e-05,1.76209]
[1778806522616,47.71,81483.72,5.5,0.01035,1e-05,1.77447]
[1778806525637,47.71,81514.45,5.5,0.01063,1e-05,1.81645]
[1778806530672,47.71,81509.67,5.5,0.01058,1e-05,1.80987]
[1778806535707,47.71,81504.61,5.5,0.01053,1e-05,1.80118]
[1778806543763,47.71,81504.88,5.5,0.01053,1e-05,1.80155]
[1778806548798,47.71,81504.76,5.5,0.01053,1e-05,1.80138]
[1778806553833,47.71,81509.34,5.5,0.01057,1e-05,1.80767]
[1778806558868,47.71,81509.28,5.5,0.01057,1e-05,1.80758]
[1778806563903,47.71,81511.6,5.5,0.01059,1e-05,1.81077]
[1778806568938,47.71,81510.7,5.5,0.01058,1e-05,1.80954]
[1778806573973,47.71,81507.65,5.5,0.01055,1e-05,1.80535]
[1778806579009,47.71,81505.1,5.5,0.01053,1e-05,1.80185]
[1778806584045,47.71,81497.46,5.5,0.01046,1e-05,1.7914]
[1778806589080,47.71,81493.91,5.5,0.01043,1e-05,1.78657]
[1778806594115,47.71,81480.81,5.5,0.0103,1e-05,1.76708]
[1778806599150,47.71,81472.66,5.5,0.01023,1e-05,1.75611]
[1778806604185,47.71,81458.33,5.5,0.01011,1e-05,1.73696]
[1778806609220,47.71,81457.7,5.5,0.0101,1e-05,1.73612]
[1778806614255,47.71,81457.63,5.5,0.0101,1e-05,1.73603]
[1778806619290,47.71,81457.66,5.5,0.0101,1e-05,1.73607]
[1778806624325,47.71,81443.7,5.5,0.00998,1e-05,1.71758]
[1778806629360,47.71,81445.73,5.5,0.01,1e-05,1.72026]
[1778806634395,47.71,81448.8,5.5,0.01002,1e-05,1.72431]
[1778806639430,47.71,81457.37,5.5,0.0101,1e-05,1.73568]
[1778806644468,47.71,81460.59,5.5,0.01013,1e-05,1.73997]
[1778806651517,47.71,81460.91,5.5,0.01012,1e-05,1.73869]
[1778806656552,47.71,81457.19,5.5,0.01009,1e-05,1.73374]
[1778806661587,47.71,81457.81,5.5,0.01009,1e-05,1.73456]
[1778806666623,47.71,81454.25,5.5,0.01006,1e-05,1.72984]
[1778806671658,47.71,81454.55,5.5,0.01006,1e-05,1.73023]
[1778806676693,47.71,81454.83,5.5,0.01007,1e-05,1.73061]
[1778806681728,47.71,81447.31,5.5,0.01,1e-05,1.72065]
[1778806686763,47.71,81450.73,5.5,0.01003,1e-05,1.72517]
[1778806691805,47.71,81465.3,5.5,0.01016,1e-05,1.74454]
[1778806696840,47.71,81469.1,5.5,0.01019,1e-05,1.74962]
[1778806703889,47.71,81468.9,5.5,0.01019,1e-05,1.74936]
[1778806712952,47.71,81472.84,5.5,0.01021,1e-05,1.75292]
[1778806717987,47.71,81481.76,5.5,0.01029,1e-05,1.76491]
[1778806723022,47.71,81481.1,5.5,0.01029,1e-05,1.76402]
[1778806728057,47.71,81485.3,5.5,0.01032,1e-05,1.76969]
[1778806733092,47.71,81485.47,5.5,0.01033,1e-05,1.76992]
[1778806738127,47.71,81485.3,5.5,0.01032,1e-05,1.76969]
[1778806742155,47.71,81506.15,5.5,0.01051,1e-05,1.79804]
[1778806747190,47.71,81522.25,5.5,0.01066,1e-05,1.82019]
[1778806752225,47.71,81519.26,5.5,0.01063,1e-05,1.81606]
[1778806757260,47.71,81506.77,5.5,0.01052,1e-05,1.79889]
[1778806762295,47.71,81504.63,5.5,0.0105,1e-05,1.79597]
[1778806768337,47.71,81503.69,5.5,0.01049,1e-05,1.79468]
[1778806773372,47.71,81503.17,5.5,0.01047,1e-05,1.79223]
[1778806779414,47.71,81503.4,5.5,0.01048,1e-05,1.79254]
[1778806784449,47.71,81502.84,5.5,0.01047,1e-05,1.79178]
[1778806789484,47.71,81508.55,5.5,0.01052,1e-05,1.79958]
[1778806794519,47.71,81509.67,5.5,0.01053,1e-05,1.80112]
[1778806799554,47.71,81507.47,5.5,0.01051,1e-05,1.7981]
[1778806804593,47.71,81519.64,5.5,0.01062,1e-05,1.81482]
[1778806806607,47.71,81542.41,5.5,0.01083,1e-05,1.84644]
[1778806811643,47.71,81545.32,5.5,0.01086,1e-05,1.85051]
[1778806816678,47.71,81545.76,5.5,0.01086,1e-05,1.85113]
[1778806821715,47.71,81545.66,5.5,0.01086,1e-05,1.85099]
[1778806826750,47.71,81545.57,5.5,0.01086,1e-05,1.85086]
[1778806831786,47.71,81538.27,5.5,0.01078,1e-05,1.83888]
[1778806836821,47.71,81526.65,5.5,0.01068,1e-05,1.82275]
[1778806841856,47.71,81540.74,5.5,0.01081,1e-05,1.84233]
[1778806846891,47.71,81554.05,5.5,0.01093,1e-05,1.86098]
[1778806851926,47.71,81558.05,5.5,0.01097,1e-05,1.86662]
[1778806856962,47.71,81555.68,5.5,0.01095,1e-05,1.86328]
[1778806862005,47.71,81558.96,5.5,0.01098,1e-05,1.8679]
[1778806867040,47.71,81559.02,5.5,0.01098,1e-05,1.86799]
[1778806872075,47.71,81560.08,5.5,0.01099,1e-05,1.86948]
[1778806877110,47.71,81541.67,5.5,0.01082,1e-05,1.84363]
[1778806882145,47.71,81529.46,5.5,0.0107,1e-05,1.82664]
[1778806887180,47.71,81529.73,5.5,0.01071,1e-05,1.82701]
[1778806892215,47.71,81539.68,5.5,0.01079,1e-05,1.83907]
[1778806896244,47.71,81558.0,5.5,0.01096,1e-05,1.86475]
[1778806901280,47.71,81561.04,5.5,0.01099,1e-05,1.86904]
[1778806906317,47.71,81564.57,5.5,0.01102,1e-05,1.87403]
[1778806911352,47.71,81566.72,5.5,0.01104,1e-05,1.87708]
[1778806916387,47.71,81562.59,5.5,0.011,1e-05,1.87123]
[1778806921422,47.71,81564.53,5.5,0.01102,1e-05,1.87398]
[1778806926458,47.71,81582.28,5.5,0.01119,1e-05,1.89923]
[1778806931493,47.71,81583.98,5.5,0.0112,1e-05,1.90166]
[1778806936528,47.71,81584.74,5.5,0.01121,1e-05,1.90275]
[1778806941563,47.71,81584.8,5.5,0.01121,1e-05,1.90283]
[1778806946598,47.71,81582.68,5.5,0.01119,1e-05,1.8998]
[1778806951633,47.71,81584.8,5.5,0.0112,1e-05,1.90102]
[1778806956668,47.71,81595.18,5.5,0.0113,1e-05,1.91592]
[1778806961703,47.71,81599.62,5.5,0.01134,1e-05,1.92233]
[1778806966738,47.71,81597.27,5.5,0.01132,1e-05,1.91894]
[1778806971773,47.71,81593.5,5.5,0.01128,1e-05,1.9135]
[1778806976808,47.71,81592.96,5.5,0.01128,1e-05,1.91273]
[1778806981854,47.71,81597.3,5.5,0.01132,1e-05,1.91898]
[1778806986881,47.71,81605.46,5.5,0.0114,1e-05,1.93078]
[1778806991916,47.71,81602.05,5.5,0.01137,1e-05,1.92584]
[1778806996950,47.71,81602.41,5.5,0.01137,1e-05,1.92636]
[1778807001985,47.71,81604.1,5.5,0.01139,1e-05,1.92881]
[1778807007020,47.71,81594.62,5.5,0.0113,1e-05,1.91512]
[1778807012056,47.71,81599.19,5.5,0.01133,1e-05,1.91988]
[1778807017091,47.71,81604.13,5.5,0.01138,1e-05,1.92702]
[1778807022126,47.71,81601.46,5.5,0.01135,1e-05,1.92315]
[1778807027161,47.71,81597.65,5.5,0.01131,1e-05,1.91766]
[1778807032196,47.71,81600.69,5.5,0.01134,1e-05,1.92204]
[1778807038238,47.71,81601.07,5.5,0.01135,1e-05,1.92259]
[1778807044280,47.71,81601.35,5.5,0.01135,1e-05,1.923]
[1778807049318,47.71,81591.43,5.5,0.01125,1e-05,1.90871]
[1778807052336,47.71,81566.36,5.5,0.01102,1e-05,1.87297]
[1778807055357,47.71,81546.31,5.5,0.01083,1e-05,1.84477]
[1778807060392,47.71,81554.27,5.5,0.0109,1e-05,1.85593]
[1778807065427,47.71,81561.99,5.5,0.01098,1e-05,1.86679]
[1778807070463,47.71,81560.94,5.5,0.01097,1e-05,1.86531]
[1778807075497,47.71,81563.47,5.5,0.01098,1e-05,1.86709]
[1778807080533,47.71,81561.83,5.5,0.01096,1e-05,1.86477]
[1778807085567,47.71,81576.62,5.5,0.0111,1e-05,1.88572]
[1778807090602,47.71,81577.82,5.5,0.01111,1e-05,1.88743]
[1778807095637,47.71,81583.32,5.5,0.01117,1e-05,1.89527]
[1778807100672,47.71,81582.06,5.5,0.01115,1e-05,1.89347]
[1778807104700,47.71,81559.77,5.5,0.01094,1e-05,1.86187]
[1778807109754,47.71,81558.92,5.5,0.01094,1e-05,1.86068]
[1778807115782,47.71,81555.65,5.5,0.01091,1e-05,1.85608]
[1778807120817,47.71,81555.71,5.5,0.01091,1e-05,1.85616]
[1778807125854,47.71,81551.01,5.5,0.01086,1e-05,1.84957]
[1778807130889,47.71,81545.0,5.5,0.01081,1e-05,1.84117]
[1778807135929,47.71,81555.68,5.5,0.0109,1e-05,1.85433]
[1778807140965,47.71,81558.2,5.5,0.01092,1e-05,1.85787]
[1778807146000,47.71,81560.24,5.5,0.01094,1e-05,1.86074]
[1778807151035,47.71,81560.58,5.5,0.01094,1e-05,1.86122]
[1778807156072,47.71,81552.91,5.5,0.01087,1e-05,1.85045]
[1778807161107,47.71,81553.11,5.5,0.01087,1e-05,1.85073]
[1778807166142,47.71,81557.88,5.5,0.01092,1e-05,1.85742]
[1778807171180,47.71,81575.85,5.5,0.01109,1e-05,1.88282]
[1778807176221,47.71,81573.07,5.5,0.01106,1e-05,1.87887]
[1778807181256,47.71,81561.82,5.5,0.01095,1e-05,1.86297]
[1778807186291,47.71,81543.06,5.5,0.01078,1e-05,1.83668]
[1778807191326,47.71,81542.14,5.5,0.01076,1e-05,1.83363]
[1778807196361,47.71,81527.16,5.5,0.01062,1e-05,1.81288]
[1778807201396,47.71,81525.52,5.5,0.01061,1e-05,1.81062]
[1778807206431,47.71,81524.43,5.5,0.0106,1e-05,1.80912]
[1778807211466,47.71,81514.28,5.5,0.01051,1e-05,1.79519]
[1778807216501,47.71,81509.95,5.5,0.01047,1e-05,1.78928]
[1778807221536,47.71,81509.32,5.5,0.01046,1e-05,1.78842]
[1778807226574,47.71,81496.75,5.5,0.01035,1e-05,1.77134]
[1778807230606,47.71,81516.28,5.5,0.01052,1e-05,1.79793]
[1778807235641,47.71,81501.52,5.5,0.01039,1e-05,1.7778]
[1778807240676,47.71,81518.87,5.5,0.01055,1e-05,1.80148]
[1778807245711,47.71,81519.94,5.5,0.01056,1e-05,1.80295]
[1778807250746,47.71,81521.92,5.5,0.01057,1e-05,1.80567]
[1778807255782,47.71,81523.15,5.5,0.01058,1e-05,1.8056]
[1778807260816,47.71,81530.49,5.5,0.01064,1e-05,1.81571]
[1778807266858,47.71,81537.51,5.5,0.01071,1e-05,1.82543]
[1778807271897,47.71,81545.07,5.5,0.01078,1e-05,1.83593]
[1778807276933,47.71,81560.71,5.5,0.01092,1e-05,1.85782]
[1778807281973,47.71,81550.23,5.5,0.01082,1e-05,1.84313]
[1778807287008,47.71,81541.95,5.5,0.01075,1e-05,1.83159]
[1778807292043,47.71,81540.2,5.5,0.01073,1e-05,1.82916]
[1778807297078,47.71,81539.95,5.5,0.01073,1e-05,1.82881]
[1778807302113,47.71,81539.98,5.5,0.01073,1e-05,1.82885]
[1778807311177,47.71,81539.96,5.5,0.01072,1e-05,1.82705]
[1778807316212,47.71,81540.73,5.5,0.01073,1e-05,1.82812]
[1778807321249,47.71,81530.85,5.5,0.01064,1e-05,1.81445]
[1778807326960,47.71,81525.79,5.5,0.01059,1e-05,1.80748]
[1778807335354,47.71,81522.58,5.5,0.01056,1e-05,1.80306]
[1778807340389,47.71,81535.23,5.5,0.01068,1e-05,1.8205]
[1778807345424,47.71,81545.74,5.5,0.01077,1e-05,1.83509]
[1778807350459,47.71,81551.83,5.5,0.01083,1e-05,1.84359]
[1778807355494,47.71,81542.24,5.5,0.01074,1e-05,1.83022]
[1778807360529,47.71,81540.74,5.5,0.01073,1e-05,1.82814]
[1778807365564,47.71,81535.32,5.5,0.01068,1e-05,1.82063]
[1778807370599,47.71,81543.35,5.5,0.01075,1e-05,1.83176]
[1778807375634,47.71,81539.57,5.5,0.01071,1e-05,1.82474]
[1778807380669,47.71,81530.09,5.5,0.01062,1e-05,1.81164]
[1778807385704,47.71,81529.62,5.5,0.01061,1e-05,1.81099]
[1778807390739,47.71,81521.36,5.5,0.01054,1e-05,1.79964]
[1778807395774,47.71,81521.19,5.5,0.01054,1e-05,1.7994]
[1778807400809,47.71,81522.21,5.5,0.01055,1e-05,1.8008]
[1778807405844,47.71,81519.2,5.5,0.01052,1e-05,1.79668]
[1778807410879,47.71,81523.67,5.5,0.01056,1e-05,1.80281]
[1778807415916,47.71,81508.68,5.5,0.01043,1e-05,1.78232]
[1778807420951,47.71,81509.27,5.5,0.01043,1e-05,1.78312]
[1778807425986,47.71,81525.8,5.5,0.01058,1e-05,1.80573]
[1778807431023,47.71,81520.34,5.5,0.01052,1e-05,1.79649]
[1778807436058,47.71,81520.67,5.5,0.01052,1e-05,1.79694]
[1778807441093,47.71,81527.17,5.5,0.01058,1e-05,1.80586]
[1778807446129,47.71,81537.69,5.5,0.01068,1e-05,1.82037]
[1778807446607,47.71,81537.69,5.5,0.01068,1e-05,1.82037]
[1778807447002,47.71,81537.69,5.5,0.01068,1e-05,1.82037]
[1778807447136,47.71,81537.28,5.5,0.01067,1e-05,1.8198]
[1778807448701,47.71,81537.02,5.5,0.01067,1e-05,1.81945]
[1778807454191,47.71,81533.14,5.5,0.01064,1e-05,1.81408]
[1778807458884,47.71,81540.3,5.5,0.0107,1e-05,1.82399]
[1778807461724,47.71,81539.5,5.5,0.0107,1e-05,1.82288]
[1778807467282,47.71,81532.95,5.5,0.01064,1e-05,1.81382]
[1778807472317,47.71,81528.25,5.5,0.01059,1e-05,1.80735]
[1778807477352,47.71,81527.16,5.5,0.01058,1e-05,1.80585]
[1778807482387,47.71,81515.88,5.5,0.01048,1e-05,1.79039]
[1778807487423,47.71,81514.96,5.5,0.01047,1e-05,1.78913]
[1778807492459,47.71,81517.36,5.5,0.01048,1e-05,1.79066]
[1778807497494,47.71,81521.98,5.5,0.01053,1e-05,1.79698]
[1778807502529,47.71,81520.51,5.5,0.01051,1e-05,1.79497]
[1778807507564,47.71,81512.5,5.5,0.01044,1e-05,1.78403]
[1778807512599,47.71,81509.73,5.5,0.01042,1e-05,1.78027]
[1778807518643,47.71,81516.73,5.5,0.01048,1e-05,1.7898]
[1778807523678,47.71,81510.88,5.5,0.01043,1e-05,1.78183]
[1778807528713,47.71,81509.95,5.5,0.01042,1e-05,1.78056]
[1778807533749,47.71,81514.95,5.5,0.01046,1e-05,1.78737]
[1778807538786,47.71,81515.02,5.5,0.01046,1e-05,1.78747]
[1778807543820,47.71,81514.18,5.5,0.01046,1e-05,1.78632]
[1778807548855,47.71,81511.8,5.5,0.01043,1e-05,1.78308]
[1778807553890,47.71,81517.43,5.5,0.01047,1e-05,1.78901]
[1778807558925,47.71,81517.4,5.5,0.01047,1e-05,1.78897]
[1778807563960,47.71,81511.44,5.5,0.01042,1e-05,1.78085]
[1778807568995,47.71,81526.5,5.5,0.01056,1e-05,1.80143]
[1778807574034,47.71,81527.34,5.5,0.01056,1e-05,1.80258]
[1778807579070,47.71,81531.77,5.5,0.0106,1e-05,1.80867]
[1778807584105,47.71,81529.69,5.5,0.01059,1e-05,1.80581]
[1778807590147,47.71,81533.12,5.5,0.01062,1e-05,1.81053]
[1778807595182,47.71,81534.63,5.5,0.01063,1e-05,1.81261]
[1778807600217,47.71,81535.31,5.5,0.01064,1e-05,1.81355]
[1778807605252,47.71,81539.88,5.5,0.01068,1e-05,1.81987]
[1778807610287,47.71,81544.1,5.5,0.01072,1e-05,1.82572]
[1778807615322,47.71,81551.38,5.5,0.01077,1e-05,1.83406]
[1778807621364,47.71,81552.79,5.5,0.01079,1e-05,1.83603]
[1778807627406,47.71,81552.77,5.5,0.01079,1e-05,1.836]
[1778807632441,47.71,81551.09,5.5,0.01077,1e-05,1.83366]
[1778807637476,47.71,81551.9,5.5,0.01078,1e-05,1.83479]
[1778807642511,47.71,81551.48,5.5,0.01078,1e-05,1.8342]
[1778807647546,47.71,81538.84,5.5,0.01066,1e-05,1.81666]
[1778807652581,47.71,81535.93,5.5,0.01063,1e-05,1.81265]
[1778807657616,47.71,81535.6,5.5,0.01063,1e-05,1.81219]
[1778807662651,47.71,81540.96,5.5,0.01068,1e-05,1.8196]
[1778807667686,47.71,81545.7,5.5,0.01072,1e-05,1.82617]
[1778807672721,47.71,81543.79,5.5,0.01069,1e-05,1.82175]
[1778807677756,47.71,81539.3,5.5,0.01065,1e-05,1.81553]
[1778807682791,47.71,81536.29,5.5,0.01063,1e-05,1.81138]
[1778807687826,47.71,81536.21,5.5,0.01063,1e-05,1.81127]
[1778807692861,47.71,81539.82,5.5,0.01066,1e-05,1.81625]
[1778807697896,47.71,81526.66,5.5,0.01054,1e-05,1.79814]
[1778807702931,47.71,81534.11,5.5,0.01061,1e-05,1.80838]
[1778807705690,47.71,81534.98,5.5,0.01061,1e-05,1.80957]
[1778807705952,47.71,81515.71,5.5,0.01044,1e-05,1.78318]
[1778807707319,47.71,81515.71,5.5,0.01044,1e-05,1.78318]
[1778807710513,47.71,81504.7,5.5,0.01034,1e-05,1.76823]
[1778807712338,47.71,81502.48,5.5,0.01032,1e-05,1.76523]
[1778807715981,47.71,81506.09,5.5,0.01035,1e-05,1.77011]
[1778807717362,47.71,81508.6,5.5,0.01038,1e-05,1.77352]
[1778807723072,47.71,81503.92,5.5,0.01033,1e-05,1.76718]
[1778807728107,47.71,81499.2,5.5,0.01029,1e-05,1.76081]
[1778807734149,47.71,81500.14,5.5,0.01029,1e-05,1.76035]
[1778807739187,47.71,81501.0,5.5,0.0103,1e-05,1.7615]
[1778807743215,47.71,81525.93,5.5,0.01052,1e-05,1.79539]
[1778807743648,47.71,81525.93,5.5,0.01052,1e-05,1.79539]
[1778807744952,47.71,81533.87,5.5,0.01059,1e-05,1.80628]
[1778807750264,47.71,81530.97,5.5,0.01057,1e-05,1.8023]
[1778807754296,47.71,81548.15,5.5,0.01072,1e-05,1.82602]
[1778807759331,47.71,81564.55,5.5,0.01088,1e-05,1.8489]
[1778807764369,47.71,81565.63,5.5,0.01089,1e-05,1.85041]
[1778807769404,47.71,81564.23,5.5,0.01087,1e-05,1.84845]
[1778807774439,47.71,81577.6,5.5,0.011,1e-05,1.86727]
[1778807779477,47.71,81578.27,5.5,0.01101,1e-05,1.86822]
[1778807784512,47.71,81574.8,5.5,0.01097,1e-05,1.86332]
[1778807789547,47.71,81574.88,5.5,0.01097,1e-05,1.86343]
[1778807794582,47.71,81574.99,5.5,0.01096,1e-05,1.86179]
[1778807799617,47.71,81571.0,5.5,0.01093,1e-05,1.85617]
[1778807804652,47.71,81578.73,5.5,0.011,1e-05,1.86707]
[1778807809687,47.71,81574.69,5.5,0.01096,1e-05,1.86136]
[1778807814722,47.71,81580.25,5.5,0.01101,1e-05,1.86921]
[1778807819759,47.71,81576.3,5.5,0.01098,1e-05,1.86363]
[1778807824794,47.71,81563.1,5.5,0.01085,1e-05,1.84508]
[1778807830546,47.71,81559.83,5.5,0.01082,1e-05,1.84051]
[1778807831057,47.71,81551.6,5.5,0.01075,1e-05,1.82904]
[1778807836879,47.71,81536.5,5.5,0.01061,1e-05,1.80815]
[1778807841914,47.71,81530.01,5.5,0.01055,1e-05,1.79922]
[1778807846949,47.71,81522.47,5.5,0.01048,1e-05,1.7889]
[1778807851984,47.71,81509.64,5.5,0.01036,1e-05,1.76972]
[1778807857019,47.71,81500.29,5.5,0.01027,1e-05,1.75709]
[1778807862054,47.71,81506.08,5.5,0.01032,1e-05,1.7649]
[1778807867089,47.71,81507.48,5.5,0.01034,1e-05,1.76679]
[1778807873131,47.71,81511.41,5.5,0.01037,1e-05,1.77211]
[1778807878166,47.71,81515.3,5.5,0.01041,1e-05,1.77739]
[1778807883201,47.71,81515.33,5.5,0.01041,1e-05,1.77743]
[1778807888236,47.71,81520.16,5.5,0.01045,1e-05,1.78401]
[1778807889975,47.71,81523.66,5.5,0.01048,1e-05,1.78878]
[1778807890105,47.71,81523.66,5.5,0.01048,1e-05,1.78878]
[1778807891593,47.71,81528.37,5.5,0.01052,1e-05,1.79522]
[1778807892572,47.71,81534.78,5.5,0.01058,1e-05,1.80402]
[1778807896460,47.71,81539.71,5.5,0.01063,1e-05,1.81081]
[1778807897590,47.71,81547.23,5.5,0.0107,1e-05,1.8212]
[1778807901094,47.71,81547.13,5.5,0.0107,1e-05,1.82106]
[1778807901893,47.71,81543.47,5.5,0.01066,1e-05,1.816]
[1778807907373,47.71,81539.69,5.5,0.01063,1e-05,1.81078]
[1778807912408,47.71,81536.23,5.5,0.01059,1e-05,1.80425]
[1778807913415,47.71,81519.24,5.5,0.01043,1e-05,1.78101]
[1778807914544,47.71,81519.24,5.5,0.01043,1e-05,1.78101]
[1778807914763,47.71,81512.78,5.5,0.01037,1e-05,1.77223]
[1778807920464,47.71,81508.13,5.5,0.01033,1e-05,1.76594]
[1778807925500,47.71,81502.48,5.5,0.01028,1e-05,1.75831]
[1778807930534,47.71,81506.54,5.5,0.01032,1e-05,1.76379]
[1778807935570,47.71,81515.89,5.5,0.0104,1e-05,1.77645]
[1778807940605,47.71,81522.95,5.5,0.01046,1e-05,1.78606]
[1778807945640,47.71,81522.95,5.5,0.01046,1e-05,1.78606]
[1778807951682,47.71,81513.13,5.5,0.01038,1e-05,1.77271]
[1778807956719,47.71,81515.76,5.5,0.0104,1e-05,1.77628]
[1778807961754,47.71,81517.83,5.5,0.01042,1e-05,1.77909]
[1778807966789,47.71,81512.87,5.5,0.01037,1e-05,1.77235]
[1778807972831,47.71,81506.93,5.5,0.01031,1e-05,1.76258]
[1778807974847,47.71,81484.02,5.5,0.01011,1e-05,1.73187]
[1778807975847,47.71,81484.02,5.5,0.01011,1e-05,1.73187]
[1778807976470,47.71,81484.02,5.5,0.01011,1e-05,1.73187]
[1778807984917,47.71,81487.54,5.5,0.01014,1e-05,1.73657]
[1778807989953,47.71,81486.22,5.5,0.01013,1e-05,1.73481]
[1778807992033,47.71,81490.38,5.5,0.01016,1e-05,1.74036]
[1778807992132,47.71,81512.35,5.5,0.01036,1e-05,1.76991]
[1778807993268,47.71,81512.35,5.5,0.01036,1e-05,1.76991]
[1778807993312,47.71,81529.4,5.5,0.01051,1e-05,1.79313]
[1778807999018,47.71,81538.71,5.5,0.0106,1e-05,1.8059]
[1778808004065,47.71,81529.16,5.5,0.01051,1e-05,1.7928]
[1778808009100,47.71,81531.48,5.5,0.01053,1e-05,1.79597]
[1778808014135,47.71,81528.59,5.5,0.01051,1e-05,1.79202]
[1778808019172,47.71,81526.8,5.5,0.01049,1e-05,1.78957]
[1778808024207,47.71,81522.29,5.5,0.01045,1e-05,1.78342]
[1778808029242,47.71,81516.09,5.5,0.01039,1e-05,1.77498]
[1778808034277,47.71,81499.82,5.5,0.01024,1e-05,1.75128]
[1778808039312,47.71,81491.5,5.5,0.01016,1e-05,1.74014]
[1778808044594,47.71,81497.51,5.5,0.01022,1e-05,1.74818]
[1778808050389,47.71,81493.45,5.5,0.01018,1e-05,1.74274]
[1778808055425,47.71,81489.55,5.5,0.01015,1e-05,1.73753]
[1778808057602,47.71,81488.08,5.5,0.01013,1e-05,1.73557]
[1778808057742,47.71,81488.08,5.5,0.01013,1e-05,1.73557]
[1778808065495,47.71,81469.54,5.5,0.00997,1e-05,1.71099]
[1778808070531,47.71,81464.04,5.5,0.00993,1e-05,1.70375]
[1778808072894,47.71,81446.18,5.5,0.00977,1e-05,1.68042]
[1778808078587,47.71,81445.08,5.5,0.00976,1e-05,1.67899]
[1778808083623,47.71,81441.57,5.5,0.00973,1e-05,1.67444]
[1778808088660,47.71,81440.36,5.5,0.00972,1e-05,1.67287]
[1778808092688,47.71,81424.45,5.5,0.00958,1e-05,1.65073]
[1778808097723,47.71,81429.48,5.5,0.00962,1e-05,1.65718]
[1778808102758,47.71,81439.87,5.5,0.00971,1e-05,1.67057]
[1778808107793,47.71,81442.38,5.5,0.00973,1e-05,1.67382]
[1778808112828,47.71,81444.05,5.5,0.00974,1e-05,1.67598]
[1778808117868,47.71,81439.95,5.5,0.00971,1e-05,1.67067]
[1778808122903,47.71,81445.77,5.5,0.00976,1e-05,1.67821]
[1778808127938,47.71,81444.6,5.5,0.00975,1e-05,1.6767]
[1778808132975,47.71,81443.8,5.5,0.00974,1e-05,1.67566]
[1778808138010,47.71,81434.14,5.5,0.00966,1e-05,1.66317]
[1778808143045,47.71,81440.05,5.5,0.00971,1e-05,1.6708]
[1778808148080,47.71,81440.31,5.5,0.00971,1e-05,1.67114]
[1778808153115,47.71,81439.87,5.5,0.0097,1e-05,1.6689]
[1778808158150,47.71,81440.31,5.5,0.0097,1e-05,1.66947]
[1778808161568,47.71,81441.95,5.5,0.00972,1e-05,1.67159]
[1778808163148,47.71,81458.78,5.5,0.00986,1e-05,1.69348]
[1778808165148,47.71,81466.24,5.5,0.00993,1e-05,1.70326]
[1778808167215,47.71,81465.82,5.5,0.00992,1e-05,1.70271]
[1778808172252,47.71,81460.47,5.5,0.00988,1e-05,1.69569]
[1778808177287,47.71,81451.2,5.5,0.0098,1e-05,1.68359]
[1778808182322,47.71,81445.77,5.5,0.00975,1e-05,1.67654]
[1778808188020,47.71,81448.42,5.5,0.00977,1e-05,1.67998]
[1778808197429,47.71,81439.01,5.5,0.00969,1e-05,1.66779]
[1778808202464,47.71,81435.83,5.5,0.00967,1e-05,1.66369]
[1778808207499,47.71,81436.49,5.5,0.00967,1e-05,1.66454]
[1778808212534,47.71,81438.26,5.5,0.00968,1e-05,1.66516]
[1778808217569,47.71,81448.16,5.5,0.00976,1e-05,1.67797]
[1778808223611,47.71,81444.45,5.5,0.00973,1e-05,1.67316]
[1778808228646,47.71,81445.38,5.5,0.00974,1e-05,1.67436]
[1778808232733,47.71,81445.86,5.5,0.00974,1e-05,1.67498]
[1778808234886,47.71,81458.07,5.5,0.00985,1e-05,1.69087]
[1778808239535,47.71,81462.21,5.5,0.00988,1e-05,1.69628]
[1778808240924,47.71,81464.02,5.5,0.0099,1e-05,1.69866]
[1778808246775,47.71,81462.1,5.5,0.00988,1e-05,1.69614]
[1778808250803,47.71,81480.15,5.5,0.01004,1e-05,1.71991]
[1778808255838,47.71,81481.64,5.5,0.01005,1e-05,1.72188]
[1778808260873,47.71,81481.96,5.5,0.01005,1e-05,1.7223]
[1778808265908,47.71,81481.31,5.5,0.01005,1e-05,1.72144]
[1778808270943,47.71,81477.07,5.5,0.01001,1e-05,1.71583]
[1778808275979,47.71,81478.6,5.5,0.01001,1e-05,1.71615]
[1778808281014,47.71,81480.37,5.5,0.01003,1e-05,1.71849]
[1778808286052,47.71,81465.53,5.5,0.0099,1e-05,1.69894]
[1778808291087,47.71,81461.57,5.5,0.00987,1e-05,1.69376]
[1778808296122,47.71,81463.96,5.5,0.00989,1e-05,1.69689]
[1778808301157,47.71,81465.64,5.5,0.0099,1e-05,1.69909]
[1778808306192,47.71,81463.35,5.5,0.00988,1e-05,1.69609]
[1778808309225,47.71,81445.73,5.5,0.00973,1e-05,1.67314]
[1778808314260,47.71,81444.04,5.5,0.00972,1e-05,1.67095]
[1778808319295,47.71,81454.49,5.5,0.00981,1e-05,1.68452]
[1778808325337,47.71,81461.69,5.5,0.00987,1e-05,1.69392]
[1778808330372,47.71,81463.87,5.5,0.00989,1e-05,1.69677]
[1778808335407,47.71,81466.65,5.5,0.0099,1e-05,1.69872]
[1778808341449,47.71,81471.04,5.5,0.00994,1e-05,1.70449]
[1778808345477,47.71,81489.26,5.5,0.0101,1e-05,1.72858]
[1778808350516,47.71,81492.01,5.5,0.01012,1e-05,1.73224]
[1778808355551,47.71,81485.3,5.5,0.01006,1e-05,1.72332]
[1778808360586,47.71,81487.48,5.5,0.01008,1e-05,1.72621]
[1778808365621,47.71,81488.04,5.5,0.01009,1e-05,1.72696]
[1778808370656,47.71,81488.51,5.5,0.01009,1e-05,1.72758]
[1778808375691,47.71,81476.15,5.5,0.00998,1e-05,1.71122]
[1778808377705,47.71,81458.82,5.5,0.00983,1e-05,1.68848]
[1778808382740,47.71,81447.66,5.5,0.00974,1e-05,1.67397]
[1778808387775,47.71,81442.01,5.5,0.00969,1e-05,1.66666]
[1778808392810,47.71,81436.76,5.5,0.00964,1e-05,1.65823]
[1778808397845,47.71,81440.88,5.5,0.00967,1e-05,1.66353]
[1778808400070,47.71,81443.5,5.5,0.00969,1e-05,1.66692]
[1778808405901,47.71,81434.12,5.5,0.00961,1e-05,1.65484]
[1778808410454,47.71,81444.79,5.5,0.0097,1e-05,1.66858]
[1778808410456,47.71,81444.79,5.5,0.0097,1e-05,1.66858]
[1778808415971,47.71,81446.69,5.5,0.00972,1e-05,1.67104]
[1778808421009,47.71,81442.38,5.5,0.00968,1e-05,1.66547]
[1778808426044,47.71,81439.91,5.5,0.00966,1e-05,1.66228]
[1778808431083,47.71,81430.73,5.5,0.00959,1e-05,1.65049]
[1778808436115,47.71,81425.14,5.5,0.00954,1e-05,1.64334]
[1778808441150,47.71,81429.85,5.5,0.00958,1e-05,1.64936]
[1778808446185,47.71,81427.1,5.5,0.00956,1e-05,1.64584]
[1778808451221,47.71,81424.35,5.5,0.00952,1e-05,1.64068]
[1778808453235,47.71,81407.67,5.5,0.00938,1e-05,1.61952]
[1778808458270,47.71,81405.79,5.5,0.00937,1e-05,1.61715]
[1778808463305,47.71,81400.19,5.5,0.00932,1e-05,1.6101]
[1778808468340,47.71,81404.65,5.5,0.00936,1e-05,1.61571]
[1778808473375,47.71,81410.4,5.5,0.00941,1e-05,1.62297]
[1778808478410,47.71,81414.85,5.5,0.00944,1e-05,1.6286]
[1778808483446,47.71,81414.95,5.5,0.00944,1e-05,1.62873]
[1778808488484,47.71,81414.92,5.5,0.00944,1e-05,1.62869]
[1778808493521,47.71,81416.34,5.5,0.00946,1e-05,1.63049]
[1778808498556,47.71,81416.28,5.5,0.00946,1e-05,1.63041]
[1778808503591,47.71,81415.16,5.5,0.00945,1e-05,1.62899]
[1778808508626,47.71,81411.37,5.5,0.00942,1e-05,1.62419]
[1778808513661,47.71,81407.87,5.5,0.00938,1e-05,1.61813]
[1778808518696,47.71,81409.18,5.5,0.00939,1e-05,1.61979]
[1778808523731,47.71,81410.59,5.5,0.0094,1e-05,1.62157]
[1778808528766,47.71,81411.33,5.5,0.00941,1e-05,1.6225]
[1778808533801,47.71,81406.59,5.5,0.00937,1e-05,1.61652]
[1778808538836,47.71,81403.52,5.5,0.00934,1e-05,1.61266]
[1778808543871,47.71,81400.66,5.5,0.00932,1e-05,1.60906]
[1778808548906,47.71,81401.31,5.5,0.00932,1e-05,1.60988]
[1778808553941,47.71,81399.68,5.5,0.00931,1e-05,1.60783]
[1778808558976,47.71,81399.48,5.5,0.00931,1e-05,1.60758]
[1778808564011,47.71,81402.58,5.5,0.00933,1e-05,1.61147]
[1778808569046,47.71,81393.27,5.5,0.00926,1e-05,1.59981]
[1778808574082,47.71,81393.02,5.5,0.00925,1e-05,1.59787]
[1778808579121,47.71,81395.3,5.5,0.00927,1e-05,1.60072]
[1778808584156,47.71,81384.18,5.5,0.00918,1e-05,1.58686]
[1778808589191,47.71,81379.07,5.5,0.00913,1e-05,1.58053]
[1778808594458,47.71,81384.79,5.5,0.00918,1e-05,1.58762]
[1778808600268,47.71,81376.71,5.5,0.00912,1e-05,1.57761]
[1778808605304,47.71,81357.82,5.5,0.00896,1e-05,1.55441]
[1778808605471,47.71,81357.82,5.5,0.00896,1e-05,1.55441]
[1778808611346,47.71,81370.42,5.5,0.00906,1e-05,1.56985]
[1778808616382,47.71,81364.16,5.5,0.00901,1e-05,1.56216]
[1778808621417,47.71,81354.39,5.5,0.00894,1e-05,1.55022]
[1778808625445,47.71,81335.59,5.5,0.00879,1e-05,1.52746]
[1778808630480,47.71,81324.54,5.5,0.0087,1e-05,1.5142]
[1778808635529,47.71,81324.27,5.5,0.00869,1e-05,1.51232]
[1778808638550,47.71,81303.53,5.5,0.00854,1e-05,1.48772]
[1778808643585,47.71,81288.83,5.5,0.00842,1e-05,1.47048]
[1778808648621,47.71,81278.5,5.5,0.00835,1e-05,1.45846]
[1778808653656,47.71,81264.04,5.5,0.00824,1e-05,1.44177]
[1778808658695,47.71,81261.54,5.5,0.00822,1e-05,1.4389]
[1778808662730,47.71,81239.29,5.5,0.00806,1e-05,1.41357]
[1778808666815,47.71,81235.98,5.5,0.00804,1e-05,1.40984]
[1778808668610,47.71,81228.95,5.5,0.00799,1e-05,1.40193]
[1778808668803,47.71,81228.95,5.5,0.00799,1e-05,1.40193]
[1778808677831,47.71,81227.13,5.5,0.00797,1e-05,1.39988]
[1778808682866,47.71,81234.68,5.5,0.00803,1e-05,1.40837]
[1778808683588,47.71,81234.68,5.5,0.00803,1e-05,1.40837]
[1778808685740,47.71,81246.92,5.5,0.00811,1e-05,1.42222]
[1778808686853,47.71,81253.25,5.5,0.00816,1e-05,1.42942]
[1778808690085,47.71,81261.24,5.5,0.00822,1e-05,1.43856]
[1778808691875,47.71,81270.12,5.5,0.00828,1e-05,1.44877]
[1778808693944,47.71,81242.8,5.5,0.00808,1e-05,1.41605]
[1778808696172,47.71,81239.88,5.5,0.00806,1e-05,1.41275]
[1778808697952,47.71,81225.44,5.5,0.00795,1e-05,1.39652]
[1778808698329,47.71,81225.44,5.5,0.00795,1e-05,1.39652]
[1778808699966,47.71,81214.14,5.5,0.00787,1e-05,1.38392]
[1778808701169,47.71,81215.81,5.5,0.00788,1e-05,1.38577]
[1778808702978,47.71,81215.73,5.5,0.00788,1e-05,1.38568]
[1778808704101,47.71,81218.79,5.5,0.0079,1e-05,1.38909]
[1778808705997,47.71,81216.14,5.5,0.00789,1e-05,1.38614]
[1778808706002,47.71,81216.14,5.5,0.00789,1e-05,1.38614]
[1778808706035,47.71,81214.44,5.5,0.00787,1e-05,1.38425]
[1778808711072,47.71,81225.6,5.5,0.00795,1e-05,1.39669]
[1778808716107,47.71,81220.56,5.5,0.00792,1e-05,1.39106]
[1778808721142,47.71,81214.12,5.5,0.00787,1e-05,1.38389]
[1778808726179,47.71,81204.48,5.5,0.0078,1e-05,1.37322]
[1778808731217,47.71,81199.7,5.5,0.00777,1e-05,1.36795]
[1778808736252,47.71,81202.62,5.5,0.00779,1e-05,1.37117]
[1778808741287,47.71,81202.18,5.5,0.00779,1e-05,1.37068]
[1778808744308,47.71,81231.99,5.5,0.008,1e-05,1.40386]
[1778808749343,47.71,81250.02,5.5,0.00813,1e-05,1.42425]
[1778808750545,47.71,81250.02,5.5,0.00813,1e-05,1.42425]
[1778808751629,47.71,81250.02,5.5,0.00813,1e-05,1.42425]
[1778808751357,47.71,81259.48,5.5,0.00819,1e-05,1.43354]
[1778808753405,47.71,81263.16,5.5,0.00822,1e-05,1.43775]
[1778808754651,47.71,81268.05,5.5,0.00825,1e-05,1.44336]
[1778808760420,47.71,81283.79,5.5,0.00837,1e-05,1.46155]
[1778808765457,47.71,81274.27,5.5,0.0083,1e-05,1.45053]
[1778808768116,47.71,81267.95,5.5,0.00825,1e-05,1.44325]
[1778808768478,47.71,81267.63,5.5,0.00825,1e-05,1.44288]
[1778808773514,47.71,81255.21,5.5,0.00816,1e-05,1.42866]
[1778808776535,47.71,81229.83,5.5,0.00798,1e-05,1.39996]
[1778808781570,47.71,81229.34,5.5,0.00797,1e-05,1.39941]
[1778808786614,47.71,81228.48,5.5,0.00797,1e-05,1.39844]
[1778808791649,47.71,81219.77,5.5,0.0079,1e-05,1.38871]
[1778808796684,47.71,81220.42,5.5,0.00791,1e-05,1.38944]
[1778808801719,47.71,81218.99,5.5,0.0079,1e-05,1.38784]
[1778808806754,47.71,81220.4,5.5,0.00791,1e-05,1.38941]
[1778808811789,47.71,81221.3,5.5,0.00791,1e-05,1.38895]
[1778808816827,47.71,81228.67,5.5,0.00796,1e-05,1.39718]
[1778808821862,47.71,81226.01,5.5,0.00794,1e-05,1.3942]
[1778808826898,47.71,81224.84,5.5,0.00793,1e-05,1.3929]
[1778808831933,47.71,81217.12,5.5,0.00788,1e-05,1.38429]
[1778808836969,47.71,81217.22,5.5,0.00788,1e-05,1.38441]
[1778808842004,47.71,81205.43,5.5,0.00779,1e-05,1.37135]
[1778808847040,47.71,81211.82,5.5,0.00784,1e-05,1.37841]
[1778808852075,47.71,81205.52,5.5,0.00779,1e-05,1.37145]
[1778808857110,47.71,81205.76,5.5,0.0078,1e-05,1.37172]
[1778808862145,47.71,81203.33,5.5,0.00778,1e-05,1.36904]
[1778808867181,47.71,81205.94,5.5,0.0078,1e-05,1.37191]
[1778808872730,47.71,81213.7,5.5,0.00784,1e-05,1.37903]
[1778808878761,47.71,81227.51,5.5,0.00794,1e-05,1.39441]
[1778808883293,47.71,81249.43,5.5,0.0081,1e-05,1.41909]
[1778808888328,47.71,81261.6,5.5,0.00819,1e-05,1.43295]
[1778808893363,47.71,81263.18,5.5,0.0082,1e-05,1.43476]
[1778808898398,47.71,81265.25,5.5,0.00822,1e-05,1.43713]
[1778808903438,47.71,81280.87,5.5,0.00833,1e-05,1.45512]
[1778808908473,47.71,81266.1,5.5,0.00822,1e-05,1.43811]
[1778808913510,47.71,81253.38,5.5,0.00813,1e-05,1.42358]
[1778808918545,47.71,81254.82,5.5,0.00814,1e-05,1.42522]
[1778808923582,47.71,81254.39,5.5,0.00814,1e-05,1.42473]
[1778808926603,47.71,81273.72,5.5,0.00828,1e-05,1.44687]
[1778808931638,47.71,81266.82,5.5,0.00822,1e-05,1.43742]
[1778808936673,47.71,81259.1,5.5,0.00816,1e-05,1.4286]
[1778808941713,47.71,81272.65,5.5,0.00826,1e-05,1.44412]
[1778808946748,47.71,81269.0,5.5,0.00823,1e-05,1.43992]
[1778808951803,47.71,81272.41,5.5,0.00826,1e-05,1.44384]
[1778808956838,47.71,81274.18,5.5,0.00827,1e-05,1.44588]
[1778808960878,47.71,81302.05,5.5,0.00848,1e-05,1.47828]
[1778808965901,47.71,81305.97,5.5,0.00851,1e-05,1.48288]
[1778808970943,47.71,81318.63,5.5,0.00861,1e-05,1.49783]
[1778808971950,47.71,81318.63,5.5,0.00861,1e-05,1.49783]
[1778808972053,47.71,81318.52,5.5,0.00861,1e-05,1.4977]
[1778808977992,47.71,81315.08,5.5,0.00858,1e-05,1.49362]
[1778808982022,47.71,81331.74,5.5,0.00871,1e-05,1.51344]
[1778808987062,47.71,81340.08,5.5,0.00877,1e-05,1.52343]
[1778808991090,47.71,81360.77,5.5,0.00893,1e-05,1.54688]
[1778808995189,47.71,81368.46,5.5,0.00899,1e-05,1.55626]
[1778809001160,47.71,81366.05,5.5,0.00897,1e-05,1.55332]
[1778809006025,47.71,81368.72,5.5,0.00899,1e-05,1.55658]
[1778809008218,47.71,81389.28,5.5,0.00915,1e-05,1.5819]
[1778809013253,47.71,81388.1,5.5,0.00914,1e-05,1.58043]
[1778809018288,47.71,81390.4,5.5,0.00916,1e-05,1.58328]
[1778809023323,47.71,81395.77,5.5,0.00921,1e-05,1.58996]
[1778809028359,47.71,81396.25,5.5,0.00921,1e-05,1.59055]
[1778809032387,47.71,81413.46,5.5,0.00935,1e-05,1.6121]
[1778809037422,47.71,81425.82,5.5,0.00945,1e-05,1.62771]
[1778809041416,47.71,81427.0,5.5,0.00946,1e-05,1.62921]
[1778809042927,47.71,81443.45,5.5,0.0096,1e-05,1.6502]
[1778809047596,47.71,81459.68,5.5,0.00974,1e-05,1.67112]
[1778809048943,47.71,81449.76,5.5,0.00965,1e-05,1.65831]
[1778809053534,47.71,81433.71,5.5,0.00951,1e-05,1.63609]
[1778809058569,47.71,81435.24,5.5,0.00952,1e-05,1.63804]
[1778809063604,47.71,81437.07,5.5,0.00954,1e-05,1.64038]
[1778809068640,47.71,81426.04,5.5,0.00944,1e-05,1.62634]
[1778809073676,47.71,81431.32,5.5,0.00949,1e-05,1.63305]
[1778809078712,47.71,81425.06,5.5,0.00944,1e-05,1.6251]
[1778809083747,47.71,81416.72,5.5,0.00937,1e-05,1.61457]
[1778809088782,47.71,81411.22,5.5,0.00932,1e-05,1.60765]
[1778809093817,47.71,81411.47,5.5,0.00932,1e-05,1.60796]
[1778809098852,47.71,81411.85,5.5,0.00933,1e-05,1.60844]
[1778809103887,47.71,81412.0,5.5,0.00933,1e-05,1.60863]
[1778809108930,47.71,81397.34,5.5,0.00921,1e-05,1.59029]
[1778809113965,47.71,81396.0,5.5,0.00919,1e-05,1.58701]
[1778809119000,47.71,81397.04,5.5,0.0092,1e-05,1.5883]
[1778809125047,47.71,81397.62,5.5,0.0092,1e-05,1.58902]
[1778809130082,47.71,81401.81,5.5,0.00924,1e-05,1.59424]
[1778809135117,47.71,81400.45,5.5,0.00923,1e-05,1.59254]
[1778809140152,47.71,81397.94,5.5,0.0092,1e-05,1.58942]
[1778809145187,47.71,81409.11,5.5,0.0093,1e-05,1.60337]
[1778809150226,47.71,81415.75,5.5,0.00935,1e-05,1.61171]
[1778809155261,47.71,81422.18,5.5,0.0094,1e-05,1.61982]
[1778809160296,47.71,81421.95,5.5,0.0094,1e-05,1.61953]
[1778809165331,47.71,81415.95,5.5,0.00935,1e-05,1.61196]
[1778809171373,47.71,81415.77,5.5,0.00934,1e-05,1.6101]
[1778809176408,47.71,81417.96,5.5,0.00936,1e-05,1.61285]
[1778809181443,47.71,81418.05,5.5,0.00936,1e-05,1.61297]
[1778809188492,47.71,81415.78,5.5,0.00934,1e-05,1.61011]
[1778809193527,47.71,81406.59,5.5,0.00927,1e-05,1.59859]
[1778809198562,47.71,81401.87,5.5,0.00923,1e-05,1.59269]
[1778809203597,47.71,81403.04,5.5,0.00924,1e-05,1.59415]
[1778809208632,47.71,81410.89,5.5,0.0093,1e-05,1.60397]
[1778809213667,47.71,81411.18,5.5,0.0093,1e-05,1.60433]
[1778809218702,47.71,81424.39,5.5,0.00941,1e-05,1.62097]
[1778809223737,47.71,81418.08,5.5,0.00936,1e-05,1.613]
[1778809228772,47.71,81419.04,5.5,0.00937,1e-05,1.61421]
[1778809233807,47.71,81420.48,5.5,0.00937,1e-05,1.61439]
[1778809238842,47.71,81418.77,5.5,0.00936,1e-05,1.61224]
[1778809242875,47.71,81401.17,5.5,0.00921,1e-05,1.5902]
[1778809247914,47.71,81398.05,5.5,0.00919,1e-05,1.58632]
[1778809252949,47.71,81396.51,5.5,0.00918,1e-05,1.5844]
[1778809257984,47.71,81396.17,5.5,0.00917,1e-05,1.58398]
[1778809262015,47.71,81374.28,5.5,0.009,1e-05,1.557]
[1778809262250,47.71,81374.28,5.5,0.009,1e-05,1.557]
[1778809263019,47.71,81354.16,5.5,0.00884,1e-05,1.53253]
[1778809263504,47.71,81354.16,5.5,0.00884,1e-05,1.53253]
[1778809266292,47.71,81350.08,5.5,0.00881,1e-05,1.5276]
[1778809267537,47.71,81361.11,5.5,0.00889,1e-05,1.54095]
[1778809270426,47.71,81360.75,5.5,0.00889,1e-05,1.54051]
[1778809271559,47.71,81358.77,5.5,0.00887,1e-05,1.53811]
[1778809277120,47.71,81362.7,5.5,0.00891,1e-05,1.54288]
[1778809282155,47.71,81363.02,5.5,0.00891,1e-05,1.54327]
[1778809287190,47.71,81362.38,5.5,0.0089,1e-05,1.54249]
[1778809292225,47.71,81361.86,5.5,0.00889,1e-05,1.54027]
[1778809297260,47.71,81356.3,5.5,0.00885,1e-05,1.53353]
[1778809302295,47.71,81350.43,5.5,0.0088,1e-05,1.52645]
[1778809305758,47.71,81353.17,5.5,0.00882,1e-05,1.52975]
[1778809311358,47.71,81352.48,5.5,0.00882,1e-05,1.52892]
[1778809316393,47.71,81352.82,5.5,0.00882,1e-05,1.52933]
[1778809321428,47.71,81355.88,5.5,0.00884,1e-05,1.53303]
[1778809326464,47.71,81357.86,5.5,0.00886,1e-05,1.53542]
[1778809331499,47.71,81364.52,5.5,0.00891,1e-05,1.5435]
[1778809336534,47.71,81360.25,5.5,0.00888,1e-05,1.53832]
[1778809341569,47.71,81361.11,5.5,0.00888,1e-05,1.53936]
[1778809346604,47.71,81358.14,5.5,0.00886,1e-05,1.53576]
[1778809351642,47.71,81358.51,5.5,0.00885,1e-05,1.53463]
[1778809356677,47.71,81357.83,5.5,0.00885,1e-05,1.5338]
[1778809361712,47.71,81362.28,5.5,0.00888,1e-05,1.53919]
[1778809366759,47.71,81377.32,5.5,0.009,1e-05,1.55753]
[1778809371793,47.71,81382.96,5.5,0.00905,1e-05,1.56445]
[1778809376828,47.71,81389.47,5.5,0.0091,1e-05,1.57246]
[1778809381863,47.71,81387.72,5.5,0.00909,1e-05,1.57031]
[1778809386898,47.71,81388.09,5.5,0.00909,1e-05,1.57076]
[1778809391936,47.71,81392.69,5.5,0.00913,1e-05,1.57644]
[1778809396971,47.71,81390.36,5.5,0.00911,1e-05,1.57356]
[1778809402006,47.71,81391.0,5.5,0.00911,1e-05,1.57435]
[1778809407041,47.71,81390.95,5.5,0.00911,1e-05,1.57429]
[1778809412076,47.71,81393.71,5.5,0.00913,1e-05,1.57609]
[1778809417111,47.71,81403.83,5.5,0.00921,1e-05,1.58865]
[1778809422146,47.71,81399.12,5.5,0.00917,1e-05,1.58279]
[1778809427181,47.71,81399.48,5.5,0.00917,1e-05,1.58324]
[1778809432216,47.71,81397.08,5.5,0.00915,1e-05,1.58026]
[1778809437251,47.71,81398.59,5.5,0.00916,1e-05,1.58214]
[1778809442286,47.71,81398.08,5.5,0.00916,1e-05,1.5815]
[1778809447321,47.71,81391.41,5.5,0.00911,1e-05,1.57325]
[1778809452356,47.71,81390.89,5.5,0.0091,1e-05,1.57261]
[1778809457391,47.71,81396.25,5.5,0.00915,1e-05,1.57924]
[1778809462426,47.71,81396.52,5.5,0.00915,1e-05,1.57957]
[1778809467461,47.71,81388.98,5.5,0.00909,1e-05,1.57025]
[1778809472496,47.71,81387.35,5.5,0.00907,1e-05,1.56664]
[1778809478366,47.71,81387.67,5.5,0.00907,1e-05,1.56703]
[1778809483573,47.71,81363.26,5.5,0.00887,1e-05,1.53721]
[1778809488608,47.71,81374.83,5.5,0.00897,1e-05,1.55129]
[1778809493643,47.71,81375.86,5.5,0.00897,1e-05,1.55255]
[1778809498679,47.71,81378.75,5.5,0.009,1e-05,1.55608]
[1778809503714,47.71,81382.57,5.5,0.00903,1e-05,1.56076]
[1778809508749,47.71,81381.86,5.5,0.00902,1e-05,1.55989]
[1778809513784,47.71,81379.92,5.5,0.00901,1e-05,1.55751]
[1778809518821,47.71,81371.76,5.5,0.00894,1e-05,1.54754]
[1778809523856,47.71,81351.54,5.5,0.00878,1e-05,1.52306]
[1778809528891,47.71,81349.62,5.5,0.00877,1e-05,1.52075]
[1778809533926,47.71,81365.6,5.5,0.00888,1e-05,1.53847]
[1778809538961,47.71,81365.02,5.5,0.00888,1e-05,1.53776]
[1778809543996,47.71,81363.5,5.5,0.00887,1e-05,1.53592]
[1778809549031,47.71,81360.65,5.5,0.00884,1e-05,1.53247]
[1778809550038,47.71,81341.83,5.5,0.0087,1e-05,1.50985]
[1778809555077,47.71,81331.31,5.5,0.00862,1e-05,1.49733]
[1778809560112,47.71,81332.0,5.5,0.00862,1e-05,1.49815]
[1778809565147,47.71,81333.02,5.5,0.00863,1e-05,1.49936]
[1778809570182,47.71,81326.49,5.5,0.00858,1e-05,1.49162]
[1778809575217,47.71,81333.96,5.5,0.00864,1e-05,1.50048]
[1778809580252,47.71,81330.87,5.5,0.00861,1e-05,1.49681]
[1778809585287,47.71,81327.38,5.5,0.00859,1e-05,1.49267]
[1778809585818,47.71,81327.38,5.5,0.00859,1e-05,1.49267]
[1778809591332,47.71,81304.68,5.5,0.00841,1e-05,1.46447]
[1778809596367,47.71,81300.21,5.5,0.00837,1e-05,1.45927]
[1778809600358,47.71,81299.93,5.5,0.00837,1e-05,1.45894]
[1778809600409,47.71,81296.42,5.5,0.00834,1e-05,1.45487]
[1778809604991,47.71,81280.43,5.5,0.00823,1e-05,1.43643]
[1778809610481,47.71,81279.87,5.5,0.00822,1e-05,1.43579]
[1778809615516,47.71,81280.94,5.5,0.00823,1e-05,1.43702]
[1778809620551,47.71,81270.14,5.5,0.00815,1e-05,1.42467]
[1778809626311,47.71,81254.51,5.5,0.00804,1e-05,1.40695]
[1778809631632,47.71,81240.02,5.5,0.00793,1e-05,1.39068]
[1778809636669,47.71,81241.65,5.5,0.00795,1e-05,1.3925]
[1778809641702,47.71,81256.99,5.5,0.00806,1e-05,1.40975]
[1778809646737,47.71,81240.72,5.5,0.00794,1e-05,1.39146]
[1778809651772,47.71,81232.49,5.5,0.00787,1e-05,1.38082]
[1778809656807,47.71,81231.14,5.5,0.00786,1e-05,1.37932]
[1778809661847,47.71,81239.98,5.5,0.00792,1e-05,1.38916]
[1778809666885,47.71,81253.15,5.5,0.00802,1e-05,1.40393]
[1778809671920,47.71,81260.04,5.5,0.00807,1e-05,1.4117]
[1778809676955,47.71,81269.42,5.5,0.00814,1e-05,1.42234]
[1778809681990,47.71,81280.68,5.5,0.00822,1e-05,1.43521]
[1778809687035,47.71,81286.56,5.5,0.00826,1e-05,1.44192]
[1778809692069,47.71,81282.59,5.5,0.00823,1e-05,1.43735]
[1778809697106,47.71,81284.5,5.5,0.00825,1e-05,1.43955]
[1778809702142,47.71,81281.81,5.5,0.00823,1e-05,1.43646]
[1778809707177,47.71,81281.06,5.5,0.00822,1e-05,1.4356]
[1778809712212,47.71,81280.89,5.5,0.00821,1e-05,1.43389]
[1778809717247,47.71,81280.87,5.5,0.00821,1e-05,1.43387]
[1778809722282,47.71,81282.5,5.5,0.00822,1e-05,1.43574]
[1778809727317,47.71,81287.69,5.5,0.00826,1e-05,1.4417]
[1778809732352,47.71,81287.92,5.5,0.00826,1e-05,1.44197]
[1778809737387,47.71,81290.2,5.5,0.00828,1e-05,1.44459]
[1778809742422,47.71,81288.41,5.5,0.00827,1e-05,1.4425]
[1778809747457,47.71,81287.86,5.5,0.00826,1e-05,1.44187]
[1778809753499,47.71,81287.21,5.5,0.00826,1e-05,1.44112]
[1778809758534,47.71,81267.67,5.5,0.00812,1e-05,1.41878]
[1778809763569,47.71,81285.39,5.5,0.00825,1e-05,1.43903]
[1778809768604,47.71,81286.68,5.5,0.00826,1e-05,1.44051]
[1778809773639,47.71,81287.01,5.5,0.00825,1e-05,1.43937]
[1778809778674,47.71,81285.56,5.5,0.00824,1e-05,1.43771]
[1778809783710,47.71,81286.82,5.5,0.00825,1e-05,1.43916]
[1778809788745,47.71,81292.07,5.5,0.00829,1e-05,1.4452]
[1778809793780,47.71,81297.48,5.5,0.00833,1e-05,1.45141]
[1778809798817,47.71,81292.15,5.5,0.00829,1e-05,1.44518]
[1778809803852,47.71,81283.8,5.5,0.00822,1e-05,1.43557]
[1778809808889,47.71,81286.8,5.5,0.00825,1e-05,1.43901]
[1778809813924,47.71,81277.8,5.5,0.00818,1e-05,1.4287]
[1778809818962,47.71,81277.28,5.5,0.00818,1e-05,1.42811]
[1778809823997,47.71,81278.84,5.5,0.00819,1e-05,1.42989]
[1778809829032,47.71,81286.61,5.5,0.00825,1e-05,1.4388]
[1778809834067,47.71,81289.68,5.5,0.00826,1e-05,1.44081]
[1778809839102,47.71,81288.61,5.5,0.00825,1e-05,1.43958]
[1778809844137,47.71,81289.6,5.5,0.00826,1e-05,1.44072]
[1778809849172,47.71,81289.36,5.5,0.00826,1e-05,1.44044]
[1778809854207,47.71,81290.84,5.5,0.00827,1e-05,1.44215]
[1778809859242,47.71,81297.62,5.5,0.00832,1e-05,1.44995]
[1778809864277,47.71,81297.22,5.5,0.00832,1e-05,1.44941]
[1778809869312,47.7,81288.22,5.5,0.00825,1e-05,1.43898]
[1778809874347,47.7,81289.85,5.5,0.00826,1e-05,1.44085]
[1778809879395,47.7,81279.39,5.5,0.00818,1e-05,1.42885]
[1778809883460,47.7,81258.71,5.5,0.00803,1e-05,1.40538]
[1778809888485,47.7,81245.59,5.5,0.00794,1e-05,1.39065]
[1778809893520,47.7,81238.87,5.5,0.00788,1e-05,1.38169]
[1778809898555,47.7,81222.89,5.5,0.00777,1e-05,1.36401]
[1778809903591,47.7,81201.18,5.5,0.00762,1e-05,1.34029]
[1778809909145,47.7,81197.49,5.5,0.00759,1e-05,1.3363]
[1778809912654,47.7,81171.32,5.5,0.00741,1e-05,1.30823]
[1778809916686,47.7,81152.08,5.5,0.00729,1e-05,1.2879]
[1778809921722,47.7,81149.29,5.5,0.00727,1e-05,1.28497]
[1778809926758,47.7,81157.43,5.5,0.00732,1e-05,1.29353]
[1778809928773,47.7,81176.08,5.5,0.00745,1e-05,1.3133]
[1778809933808,47.7,81175.71,5.5,0.00744,1e-05,1.3129]
[1778809938843,47.7,81175.02,5.5,0.00744,1e-05,1.31217]
[1778809943878,47.7,81179.24,5.5,0.00747,1e-05,1.31667]
[1778809948913,47.7,81177.23,5.5,0.00745,1e-05,1.31452]
[1778809953948,47.7,81172.92,5.5,0.00742,1e-05,1.30851]
[1778809958983,47.7,81172.88,5.5,0.00742,1e-05,1.30847]
[1778809964018,47.7,81174.53,5.5,0.00743,1e-05,1.31023]
[1778809967039,47.7,81156.55,5.5,0.00731,1e-05,1.2912]
[1778809972075,47.7,81168.24,5.5,0.00739,1e-05,1.30354]
[1778809977109,47.7,81163.87,5.5,0.00736,1e-05,1.29892]
[1778809982145,47.7,81152.28,5.5,0.00728,1e-05,1.28671]
[1778809987180,47.7,81153.81,5.5,0.00729,1e-05,1.28832]
[1778809992215,47.7,81141.18,5.5,0.00721,1e-05,1.27511]
[1778809997252,47.7,81129.77,5.5,0.00713,1e-05,1.26328]
[1778810002959,47.7,81112.47,5.5,0.00702,1e-05,1.2455]
[1778810006987,47.7,81136.95,5.5,0.00718,1e-05,1.27071]
[1778810013370,47.7,81122.06,5.5,0.00707,1e-05,1.25396]
[1778810018405,47.7,81120.88,5.5,0.00707,1e-05,1.25274]
[1778810023440,47.7,81101.67,5.5,0.00694,1e-05,1.23316]
[1778810028497,47.7,81103.16,5.5,0.00695,1e-05,1.23467]
[1778810033881,47.7,81105.86,5.5,0.00697,1e-05,1.23741]
[1778810038910,47.7,81118.09,5.5,0.00705,1e-05,1.24988]
[1778810040411,47.7,81142.5,5.5,0.00721,1e-05,1.27509]
[1778810045604,47.7,81153.25,5.5,0.00728,1e-05,1.28633]
[1778810048860,47.7,81182.8,5.5,0.00748,1e-05,1.31763]
[1778810054670,47.7,81185.41,5.5,0.00749,1e-05,1.32043]
[1778810059705,47.7,81187.69,5.5,0.00751,1e-05,1.32287]
[1778810064741,47.7,81184.92,5.5,0.00749,1e-05,1.3199]
[1778810070784,47.7,81184.77,5.5,0.00749,1e-05,1.31974]
[1778810075820,47.7,81183.84,5.5,0.00748,1e-05,1.31732]
[1778810078840,47.7,81204.92,5.5,0.00762,1e-05,1.34003]
[1778810083875,47.7,81209.09,5.5,0.00765,1e-05,1.34456]
[1778810088910,47.7,81212.29,5.5,0.00767,1e-05,1.34804]
[1778810093945,47.7,81219.53,5.5,0.00772,1e-05,1.35595]
[1778810095959,47.7,81245.21,5.5,0.0079,1e-05,1.38432]
[1778810101099,47.7,81249.57,5.5,0.00793,1e-05,1.38919]
[1778810107036,47.7,81259.08,5.5,0.008,1e-05,1.39985]
[1778810112071,47.7,81258.7,5.5,0.008,1e-05,1.39942]
[1778810116099,47.7,81238.03,5.5,0.00785,1e-05,1.37634]
[1778810121134,47.7,81226.46,5.5,0.00777,1e-05,1.36356]
[1778810126169,47.7,81223.88,5.5,0.00775,1e-05,1.36073]
[1778810131204,47.7,81221.43,5.5,0.00773,1e-05,1.35658]
[1778810136239,47.7,81219.93,5.5,0.00772,1e-05,1.35494]
[1778810141274,47.7,81211.91,5.5,0.00766,1e-05,1.34618]
[1778810146311,47.7,81201.51,5.5,0.00759,1e-05,1.3349]
[1778810151346,47.7,81200.69,5.5,0.00758,1e-05,1.33401]
[1778810156381,47.7,81200.37,5.5,0.00758,1e-05,1.33366]
[1778810161416,47.7,81193.77,5.5,0.00754,1e-05,1.32655]
[1778810166456,47.7,81190.9,5.5,0.00752,1e-05,1.32346]
[1778810171491,47.7,81193.7,5.5,0.00754,1e-05,1.32647]
[1778810176526,47.7,81204.9,5.5,0.00761,1e-05,1.33857]
[1778810181561,47.7,81199.12,5.5,0.00757,1e-05,1.33231]
[1778810186596,47.7,81200.42,5.5,0.00758,1e-05,1.33372]
[1778810191635,47.7,81194.6,5.5,0.00753,1e-05,1.32601]
[1778810196670,47.7,81190.12,5.5,0.0075,1e-05,1.3212]
[1778810201705,47.7,81196.57,5.5,0.00755,1e-05,1.32813]
[1778810206740,47.7,81195.06,5.5,0.00754,1e-05,1.3265]
[1778810211775,47.7,81197.42,5.5,0.00755,1e-05,1.32904]
[1778810216810,47.7,81201.59,5.5,0.00758,1e-05,1.33354]
[1778810221845,47.7,81202.52,5.5,0.00759,1e-05,1.33455]
[1778810226880,47.7,81198.94,5.5,0.00756,1e-05,1.33068]
[1778810231915,47.7,81196.51,5.5,0.00755,1e-05,1.32806]
[1778810236950,47.7,81194.8,5.5,0.00753,1e-05,1.32622]
[1778810241986,47.7,81196.79,5.5,0.00755,1e-05,1.32837]
[1778810243999,47.7,81174.35,5.5,0.0074,1e-05,1.30437]
[1778810249034,47.7,81166.8,5.5,0.00735,1e-05,1.29638]
[1778810254069,47.7,81174.28,5.5,0.00739,1e-05,1.30288]
[1778810259104,47.7,81172.03,5.5,0.00737,1e-05,1.3005]
[1778810264139,47.7,81164.96,5.5,0.00733,1e-05,1.29303]
[1778810269174,47.7,81162.75,5.5,0.00731,1e-05,1.2907]
[1778810274209,47.7,81161.48,5.5,0.0073,1e-05,1.28937]
[1778810279244,47.7,81162.02,5.5,0.00731,1e-05,1.28994]
[1778810282265,47.7,81140.04,5.5,0.00716,1e-05,1.26699]
[1778810287383,47.7,81141.34,5.5,0.00717,1e-05,1.26834]
[1778810293357,47.7,81141.88,5.5,0.00717,1e-05,1.2689]
[1778810298392,47.7,81141.26,5.5,0.00717,1e-05,1.26825]
[1778810303430,47.7,81150.54,5.5,0.00723,1e-05,1.27791]
[1778810308465,47.7,81156.04,5.5,0.00727,1e-05,1.28366]
[1778810313500,47.7,81161.71,5.5,0.0073,1e-05,1.28821]
[1778810318536,47.7,81163.56,5.5,0.00731,1e-05,1.29015]
[1778810323571,47.7,81163.71,5.5,0.00731,1e-05,1.29031]
[1778810328606,47.7,81159.89,5.5,0.00728,1e-05,1.2863]
[1778810333642,47.7,81161.24,5.5,0.00729,1e-05,1.28771]
[1778810338676,47.7,81157.89,5.5,0.00727,1e-05,1.2842]
[1778810343711,47.7,81152.31,5.5,0.00723,1e-05,1.27836]
[1778810348746,47.7,81152.58,5.5,0.00724,1e-05,1.27864]
[1778810353781,47.7,81146.12,5.5,0.00719,1e-05,1.27191]
[1778810358816,47.7,81132.73,5.5,0.00711,1e-05,1.25805]
[1778810363852,47.7,81130.31,5.5,0.00709,1e-05,1.25556]
[1778810368888,47.7,81131.06,5.5,0.00709,1e-05,1.25633]
[1778810373923,47.7,81130.86,5.5,0.00709,1e-05,1.25475]
[1778810378959,47.7,81128.91,5.5,0.00707,1e-05,1.25275]
[1778810383993,47.7,81127.4,5.5,0.00706,1e-05,1.2512]
[1778810389028,47.7,81125.73,5.5,0.00705,1e-05,1.24948]
[1778810394063,47.7,81125.18,5.5,0.00705,1e-05,1.24892]
[1778810399098,47.7,81114.83,5.5,0.00698,1e-05,1.23835]
[1778810403142,47.7,81094.26,5.5,0.00685,1e-05,1.21758]
[1778810406157,47.7,81114.44,5.5,0.00698,1e-05,1.23796]
[1778810411194,47.7,81110.15,5.5,0.00695,1e-05,1.2336]
[1778810416231,47.7,81104.24,5.5,0.00692,1e-05,1.22762]
[1778810420259,47.7,81086.34,5.5,0.0068,1e-05,1.20965]
[1778810425295,47.7,81078.8,5.5,0.00676,1e-05,1.20215]
[1778810430331,47.7,81075.61,5.5,0.00674,1e-05,1.19899]
[1778810434361,47.7,81072.53,5.5,0.00671,1e-05,1.19461]
[1778810440403,47.7,81077.21,5.5,0.00674,1e-05,1.19924]
[1778810441413,47.7,81077.21,5.5,0.00674,1e-05,1.19924]
[1778810446445,47.7,81076.88,5.5,0.00674,1e-05,1.19891]
[1778810451480,47.7,81094.44,5.5,0.00685,1e-05,1.21641]
[1778810456515,47.7,81105.02,5.5,0.00691,1e-05,1.22705]
[1778810461550,47.7,81118.32,5.5,0.007,1e-05,1.24054]
[1778810463573,47.7,81093.11,5.5,0.00684,1e-05,1.21508]
[1778810468608,47.7,81095.62,5.5,0.00685,1e-05,1.21759]
[1778810473643,47.7,81088.93,5.5,0.00681,1e-05,1.2109]
[1778810478680,47.7,81085.5,5.5,0.00679,1e-05,1.20748]
[1778810483971,47.7,81085.8,5.5,0.00679,1e-05,1.20777]
[1778810489757,47.7,81084.16,5.5,0.00678,1e-05,1.20614]
[1778810494792,47.7,81082.25,5.5,0.00676,1e-05,1.2029]
[1778810499827,47.7,81083.01,5.5,0.00677,1e-05,1.20366]
[1778810504862,47.7,81073.08,5.5,0.00671,1e-05,1.19382]
[1778810505870,47.7,81073.08,5.5,0.00671,1e-05,1.19382]
[1778810509849,47.7,81048.22,5.5,0.00655,1e-05,1.16949]
[1778810515944,47.7,81050.56,5.5,0.00657,1e-05,1.17176]
[1778810521388,47.7,81047.26,5.5,0.00655,1e-05,1.16856]
[1778810522001,47.7,81037.03,5.5,0.00649,1e-05,1.15867]
[1778810522116,47.7,81001.84,5.5,0.00628,1e-05,1.12519]
[1778810524536,47.7,81037.56,5.5,0.00649,1e-05,1.15918]
[1778810525171,47.7,81064.82,5.5,0.00665,1e-05,1.18569]
[1778810531097,47.7,81074.05,5.5,0.00671,1e-05,1.19478]
[1778810533127,47.7,81097.29,5.5,0.00686,1e-05,1.21792]
[1778810534134,47.7,81097.29,5.5,0.00686,1e-05,1.21792]
[1778810539793,47.7,81094.07,5.5,0.00684,1e-05,1.21469]
[1778810545215,47.7,81078.27,5.5,0.00674,1e-05,1.19896]
[1778810548238,47.7,81069.69,5.5,0.00668,1e-05,1.19048]
[1778810549248,47.7,81076.7,5.5,0.00673,1e-05,1.1974]
[1778810555285,47.7,81095.67,5.5,0.00684,1e-05,1.21495]
[1778810560320,47.7,81108.46,5.5,0.00692,1e-05,1.22782]
[1778810565355,47.7,81099.14,5.5,0.00686,1e-05,1.21843]
[1778810568376,47.7,81075.56,5.5,0.00671,1e-05,1.19494]
[1778810569384,47.7,81075.56,5.5,0.00671,1e-05,1.19494]
[1778810575425,47.7,81061.55,5.5,0.00663,1e-05,1.18117]
[1778810580460,47.7,81068.92,5.5,0.00667,1e-05,1.1884]
[1778810582576,47.7,81038.45,5.5,0.00649,1e-05,1.15874]
[1778810588517,47.7,81053.3,5.5,0.00658,1e-05,1.17312]
[1778810593552,47.7,81048.91,5.5,0.00655,1e-05,1.16885]
[1778810598587,47.7,81052.4,5.5,0.00657,1e-05,1.17224]
[1778810603622,47.7,81069.75,5.5,0.00668,1e-05,1.18921]
[1778810608657,47.7,81066.16,5.5,0.00666,1e-05,1.18569]
[1778810614699,47.7,81070.78,5.5,0.00668,1e-05,1.1889]
[1778810619734,47.7,81070.22,5.5,0.00667,1e-05,1.18835]
[1778810624771,47.7,81081.46,5.5,0.00674,1e-05,1.19945]
[1778810630811,47.7,81103.16,5.5,0.00688,1e-05,1.22112]
[1778810635846,47.7,81111.64,5.5,0.00693,1e-05,1.22968]
[1778810640883,47.7,81118.82,5.5,0.00698,1e-05,1.23696]
[1778810645918,47.7,81130.36,5.5,0.00705,1e-05,1.24874]
[1778810649417,47.7,81152.23,5.5,0.0072,1e-05,1.27131]
[1778810654674,47.7,81157.49,5.5,0.00723,1e-05,1.27679]
[1778810660016,47.7,81151.16,5.5,0.00719,1e-05,1.2702]
[1778810665051,47.7,81150.01,5.5,0.00718,1e-05,1.26901]
[1778810667500,47.7,81124.85,5.5,0.00702,1e-05,1.2431]
[1778810673107,47.7,81118.32,5.5,0.00697,1e-05,1.23509]
[1778810678142,47.7,81110.95,5.5,0.00692,1e-05,1.22762]
[1778810682457,47.7,81133.0,5.5,0.00706,1e-05,1.25007]
[1778810683186,47.7,81154.94,5.5,0.00721,1e-05,1.27274]
[1778810686207,47.7,81176.47,5.5,0.00735,1e-05,1.29532]
[1778810691243,47.7,81178.65,5.5,0.00736,1e-05,1.29762]
[1778810696277,47.7,81163.45,5.5,0.00726,1e-05,1.28163]
[1778810701312,47.7,81169.51,5.5,0.0073,1e-05,1.28798]
[1778810706347,47.7,81167.86,5.5,0.00729,1e-05,1.28625]
[1778810711382,47.7,81153.12,5.5,0.00719,1e-05,1.27085]
[1778810716417,47.7,81152.31,5.5,0.00719,1e-05,1.27001]
[1778810722459,47.7,81145.92,5.5,0.00715,1e-05,1.26338]
[1778810724475,47.7,81127.53,5.5,0.00703,1e-05,1.24447]
[1778810727495,47.7,81108.2,5.5,0.0069,1e-05,1.22484]
[1778810732530,47.7,81107.88,5.5,0.00689,1e-05,1.22317]
[1778810736559,47.7,81131.59,5.5,0.00705,1e-05,1.24725]
[1778810741594,47.7,81134.61,5.5,0.00706,1e-05,1.25035]
[1778810746629,47.7,81134.77,5.5,0.00707,1e-05,1.25051]
[1778810751664,47.7,81125.27,5.5,0.007,1e-05,1.24079]
[1778810756700,47.7,81111.22,5.5,0.00691,1e-05,1.22654]
[1778810761735,47.7,81111.68,5.5,0.00692,1e-05,1.227]
[1778810765763,47.7,81089.28,5.5,0.00678,1e-05,1.20454]
[1778810770800,47.7,81070.77,5.5,0.00666,1e-05,1.18624]
[1778810771808,47.7,81070.77,5.5,0.00666,1e-05,1.18624]
[1778810776842,47.7,81077.1,5.5,0.0067,1e-05,1.19248]
[1778810779864,47.7,81081.48,5.5,0.00673,1e-05,1.1968]
[1778810781879,47.7,81080.2,5.5,0.00672,1e-05,1.19554]
[1778810787025,47.7,81076.7,5.5,0.0067,1e-05,1.19208]
[1778810792955,47.7,81053.21,5.5,0.00655,1e-05,1.16779]
[1778810797990,47.7,81044.9,5.5,0.0065,1e-05,1.15975]
[1778810803030,47.7,81072.24,5.5,0.00666,1e-05,1.18636]
[1778810808065,47.7,81073.39,5.5,0.00667,1e-05,1.18749]
[1778810813113,47.7,81078.98,5.5,0.00671,1e-05,1.193]
[1778810818136,47.7,81067.52,5.5,0.00663,1e-05,1.18173]
[1778810823171,47.7,81058.71,5.5,0.00658,1e-05,1.17313]
[1778810828206,47.7,81061.08,5.5,0.0066,1e-05,1.17544]
[1778810833242,47.7,81053.45,5.5,0.00655,1e-05,1.16802]
[1778810838276,47.7,81045.4,5.5,0.0065,1e-05,1.16023]
[1778810843313,47.7,81034.46,5.5,0.00644,1e-05,1.14972]
[1778810848347,47.7,81050.2,5.5,0.00653,1e-05,1.16487]
[1778810853941,47.7,81063.97,5.5,0.00661,1e-05,1.17694]
[1778810859424,47.7,81074.18,5.5,0.00667,1e-05,1.18695]
[1778810864460,47.7,81058.63,5.5,0.00657,1e-05,1.17174]
[1778810869495,47.7,81046.71,5.5,0.0065,1e-05,1.16019]
[1778810872516,47.7,81023.33,5.5,0.00636,1e-05,1.13782]
[1778810875537,47.7,81003.86,5.5,0.00625,1e-05,1.11946]
[1778810875963,47.7,81003.86,5.5,0.00625,1e-05,1.11946]
[1778810881579,47.7,81004.22,5.5,0.00625,1e-05,1.1198]
[1778810885607,47.7,81021.91,5.5,0.00635,1e-05,1.13647]
[1778810886001,47.7,81021.91,5.5,0.00635,1e-05,1.13647]
[1778810892026,47.7,81013.8,5.5,0.00631,1e-05,1.1288]
[1778810897700,47.7,81006.21,5.5,0.00626,1e-05,1.12166]
[1778810902735,47.7,81003.95,5.5,0.00625,1e-05,1.11954]
[1778810907770,47.7,81008.25,5.5,0.00627,1e-05,1.12358]
[1778810912805,47.7,81008.71,5.5,0.00627,1e-05,1.12274]
[1778810917840,47.7,81009.48,5.5,0.00627,1e-05,1.12346]
[1778810922875,47.7,81023.6,5.5,0.00636,1e-05,1.13679]
[1778810927910,47.7,81022.4,5.5,0.00635,1e-05,1.13565]
[1778810932945,47.7,81021.22,5.5,0.00634,1e-05,1.13453]
[1778810937980,47.7,81023.21,5.5,0.00635,1e-05,1.13642]
[1778810943015,47.7,81021.4,5.5,0.00634,1e-05,1.1347]
[1778810948050,47.7,81035.48,5.5,0.00643,1e-05,1.14811]
[1778810953087,47.7,81057.7,5.5,0.00656,1e-05,1.16952]
[1778810958122,47.7,81062.23,5.5,0.00659,1e-05,1.17393]
[1778810963157,47.7,81054.35,5.5,0.00654,1e-05,1.16627]
[1778810968887,47.7,81039.81,5.5,0.00645,1e-05,1.15225]
[1778810969200,47.7,81020.25,5.5,0.00634,1e-05,1.13361]
[1778810974234,47.7,81031.08,5.5,0.00639,1e-05,1.14261]
[1778810979270,47.7,81034.07,5.5,0.00641,1e-05,1.14547]
[1778810984305,47.7,81030.51,5.5,0.00639,1e-05,1.14207]
[1778810989340,47.7,81031.31,5.5,0.0064,1e-05,1.14283]
[1778810994375,47.7,81035.02,5.5,0.00642,1e-05,1.14637]
[1778810999411,47.7,81027.21,5.5,0.00637,1e-05,1.13893]
[1778811002433,47.7,80999.93,5.5,0.00621,1e-05,1.11325]
[1778811007469,47.7,80990.63,5.5,0.00616,1e-05,1.10461]
[1778811012504,47.7,80980.45,5.5,0.0061,1e-05,1.09521]
[1778811017539,47.7,80981.83,5.5,0.00611,1e-05,1.09648]
[1778811022574,47.7,80981.82,5.5,0.00611,1e-05,1.09647]
[1778811026605,47.7,80962.94,5.5,0.006,1e-05,1.0792]
[1778811031134,47.7,80944.44,5.5,0.00589,1e-05,1.06127]
[1778811035024,47.7,80922.58,5.5,0.00577,1e-05,1.04183]
[1778811040883,47.7,80922.64,5.5,0.00577,1e-05,1.04188]
[1778811046573,47.7,80921.22,5.5,0.00576,1e-05,1.04063]
[1778811051833,47.7,80925.94,5.5,0.00579,1e-05,1.0448]
[1778811053992,47.7,80954.49,5.5,0.00595,1e-05,1.07031]
[1778811059960,47.7,80937.24,5.5,0.00585,1e-05,1.05484]
[1778811064930,47.7,80919.3,5.5,0.00575,1e-05,1.03894]
[1778811069968,47.7,80912.86,5.5,0.00572,1e-05,1.03328]
[1778811075000,47.7,80908.58,5.5,0.0057,1e-05,1.02954]
[1778811080036,47.7,80910.48,5.5,0.00571,1e-05,1.0312]
[1778811085071,47.7,80926.38,5.5,0.00579,1e-05,1.04519]
[1778811090106,47.7,80918.05,5.5,0.00575,1e-05,1.03784]
[1778811095141,47.7,80927.03,5.5,0.00579,1e-05,1.04456]
[1778811098162,47.7,80946.41,5.5,0.00589,1e-05,1.06182]
[1778811103198,47.7,80947.08,5.5,0.0059,1e-05,1.06242]
[1778811108232,47.7,80946.4,5.5,0.00589,1e-05,1.06181]
[1778811113611,47.7,80952.48,5.5,0.00593,1e-05,1.06727]
[1778811119309,47.7,80947.92,5.5,0.0059,1e-05,1.06317]
[1778811124344,47.7,80946.46,5.5,0.0059,1e-05,1.06186]
[1778811129379,47.7,80943.57,5.5,0.00588,1e-05,1.05927]
[1778811134414,47.7,80947.14,5.5,0.0059,1e-05,1.06247]
[1778811139449,47.7,80948.87,5.5,0.00591,1e-05,1.06402]
[1778811144487,47.7,80958.53,5.5,0.00596,1e-05,1.07273]
[1778811149522,47.7,80952.62,5.5,0.00593,1e-05,1.0674]
[1778811154557,47.7,80933.9,5.5,0.00582,1e-05,1.04943]
[1778811159593,47.7,80924.54,5.5,0.00577,1e-05,1.04115]
[1778811162618,47.7,80906.0,5.5,0.00567,1e-05,1.0249]
[1778811167653,47.7,80906.29,5.5,0.00567,1e-05,1.02515]
[1778811172688,47.7,80910.36,5.5,0.00569,1e-05,1.0287]
[1778811177723,47.7,80917.78,5.5,0.00573,1e-05,1.0352]
[1778811182760,47.7,80918.0,5.5,0.00573,1e-05,1.03539]
[1778811187795,47.7,80916.77,5.5,0.00573,1e-05,1.03431]
[1778811192830,47.7,80899.78,5.5,0.00564,1e-05,1.01949]
[1778811197865,47.7,80888.07,5.5,0.00557,1e-05,1.00938]
[1778811199879,47.7,80869.07,5.5,0.00547,1e-05,0.99316]
[1778811204184,47.7,80860.9,5.5,0.00543,1e-05,0.98625]
[1778811209950,47.7,80858.48,5.5,0.00542,1e-05,0.98421]
[1778811214610,47.7,80867.65,5.5,0.00546,1e-05,0.99079]
[1778811220021,47.7,80881.76,5.5,0.00553,1e-05,1.0028]
[1778811225056,47.7,80883.47,5.5,0.00554,1e-05,1.00426]
[1778811230091,47.7,80901.05,5.5,0.00564,1e-05,1.01941]
[1778811235126,47.7,80907.69,5.5,0.00567,1e-05,1.02518]
[1778811240161,47.7,80902.27,5.5,0.00564,1e-05,1.02046]
[1778811245196,47.7,80902.04,5.5,0.00564,1e-05,1.02027]
[1778811250231,47.7,80907.9,5.5,0.00567,1e-05,1.02536]
[1778811255266,47.7,80919.14,5.5,0.00573,1e-05,1.03519]
[1778811260302,47.7,80918.08,5.5,0.00573,1e-05,1.03426]
[1778811265337,47.7,80916.82,5.5,0.00572,1e-05,1.03316]
[1778811270372,47.7,80901.46,5.5,0.00564,1e-05,1.01976]
[1778811275407,47.7,80911.75,5.5,0.00569,1e-05,1.02752]
[1778811280442,47.7,80909.7,5.5,0.00568,1e-05,1.02574]
[1778811285477,47.7,80912.92,5.5,0.00569,1e-05,1.02855]
[1778811290512,47.7,80915.62,5.5,0.00571,1e-05,1.03091]
[1778811295547,47.7,80927.77,5.5,0.00577,1e-05,1.04159]
[1778811296424,47.7,80927.77,5.5,0.00577,1e-05,1.04159]
[1778811301589,47.7,80926.81,5.5,0.00577,1e-05,1.04074]
[1778811306624,47.7,80912.45,5.5,0.00569,1e-05,1.02813]
[1778811308639,47.7,80886.63,5.5,0.00555,1e-05,1.00579]
[1778811313674,47.7,80889.82,5.5,0.00557,1e-05,1.00853]
[1778811319126,47.7,80902.47,5.5,0.00564,1e-05,1.01945]
[1778811323751,47.7,80925.47,5.5,0.00576,1e-05,1.03956]
[1778811327198,47.7,80949.6,5.5,0.00589,1e-05,1.06101]
[1778811328361,47.7,80949.6,5.5,0.00589,1e-05,1.06101]
[1778811333833,47.7,80948.59,5.5,0.00588,1e-05,1.05888]
[1778811338868,47.7,80951.62,5.5,0.0059,1e-05,1.06159]
[1778811343907,47.7,80939.08,5.5,0.00583,1e-05,1.0504]
[1778811348945,47.7,80936.94,5.5,0.00582,1e-05,1.04849]
[1778811353988,47.7,80952.88,5.5,0.0059,1e-05,1.06273]
[1778811359023,47.7,80957.98,5.5,0.00593,1e-05,1.06731]
[1778811364058,47.7,80977.51,5.5,0.00604,1e-05,1.08503]
[1778811369094,47.7,80985.54,5.5,0.00609,1e-05,1.09239]
[1778811374129,47.7,80983.64,5.5,0.00608,1e-05,1.09064]
[1778811379170,47.7,80998.69,5.5,0.00616,1e-05,1.10452]
[1778811384205,47.7,80999.24,5.5,0.00617,1e-05,1.10503]
[1778811389240,47.7,81002.33,5.5,0.00618,1e-05,1.1079]
[1778811394275,47.7,81011.59,5.5,0.00623,1e-05,1.11526]
[1778811399310,47.7,81012.31,5.5,0.00623,1e-05,1.11594]
[1778811404345,47.7,81009.61,5.5,0.00622,1e-05,1.11341]
[1778811406370,47.7,80987.95,5.5,0.00609,1e-05,1.09335]
[1778811408376,47.7,80970.15,5.5,0.00599,1e-05,1.07709]
[1778811413412,47.7,80964.49,5.5,0.00596,1e-05,1.07196]
[1778811418447,47.7,80964.08,5.5,0.00596,1e-05,1.07159]
[1778811423490,47.7,80944.86,5.5,0.00585,1e-05,1.05433]
[1778811425498,47.7,80924.78,5.5,0.00574,1e-05,1.03654]
[1778811430535,47.7,80907.04,5.5,0.00565,1e-05,1.02104]
[1778811435570,47.7,80909.13,5.5,0.00566,1e-05,1.02285]
[1778811440605,47.7,80915.85,5.5,0.0057,1e-05,1.02871]
[1778811443818,47.7,80935.17,5.5,0.0058,1e-05,1.04571]
[1778811449673,47.7,80928.41,5.5,0.00576,1e-05,1.03974]
[1778811454700,47.7,80932.46,5.5,0.00578,1e-05,1.04211]
[1778811455603,47.7,80873.5,5.5,0.00547,1e-05,0.99109]
[1778811460703,47.7,80865.02,5.5,0.00542,1e-05,0.98393]
[1778811465788,47.7,80865.73,5.5,0.00543,1e-05,0.98452]
[1778811470828,47.7,80878.74,5.5,0.00549,1e-05,0.99554]
[1778811475863,47.7,80874.44,5.5,0.00547,1e-05,0.99189]
[1778811480901,47.7,80884.87,5.5,0.00552,1e-05,1.00076]
[1778811485940,47.7,80896.52,5.5,0.00559,1e-05,1.01075]
[1778811491517,47.7,80901.37,5.5,0.00561,1e-05,1.01494]
[1778811497020,47.7,80921.66,5.5,0.00572,1e-05,1.0326]
[1778811502055,47.7,80928.79,5.5,0.00576,1e-05,1.03887]
[1778811507090,47.7,80910.49,5.5,0.00566,1e-05,1.02285]
[1778811512125,47.7,80918.33,5.5,0.0057,1e-05,1.02849]
[1778811517160,47.7,80921.06,5.5,0.00571,1e-05,1.03087]
[1778811522195,47.7,80921.67,5.5,0.00571,1e-05,1.03141]
[1778811527230,47.7,80930.82,5.5,0.00576,1e-05,1.03945]
[1778811532267,47.7,80919.8,5.5,0.0057,1e-05,1.02977]
[1778811537302,47.7,80919.69,5.5,0.0057,1e-05,1.02968]
[1778811542337,47.7,80919.94,5.5,0.0057,1e-05,1.02989]
[1778811547372,47.7,80921.1,5.5,0.00571,1e-05,1.03091]
[1778811552407,47.7,80918.76,5.5,0.0057,1e-05,1.02886]
[1778811557442,47.7,80935.8,5.5,0.00579,1e-05,1.04385]
[1778811562477,47.7,80924.52,5.5,0.00573,1e-05,1.03391]
[1778811567512,47.7,80922.04,5.5,0.00572,1e-05,1.03173]
[1778811567772,47.7,80922.04,5.5,0.00572,1e-05,1.03173]
[1778811573554,47.7,80925.01,5.5,0.00573,1e-05,1.03314]
[1778811578589,47.7,80936.18,5.5,0.00579,1e-05,1.04298]
[1778811583624,47.7,80949.42,5.5,0.00586,1e-05,1.05474]
[1778811588793,47.7,80945.73,5.5,0.00584,1e-05,1.05145]
[1778811594701,47.7,80936.99,5.5,0.00579,1e-05,1.04369]
[1778811599103,47.7,80944.46,5.5,0.00583,1e-05,1.05032]
[1778811604772,47.7,80948.76,5.5,0.00585,1e-05,1.05415]
[1778811609809,47.7,80932.48,5.5,0.00577,1e-05,1.03971]
[1778811614844,47.7,80927.91,5.5,0.00574,1e-05,1.03568]
[1778811619879,47.7,80922.33,5.5,0.00571,1e-05,1.03079]
[1778811624914,47.7,80913.0,5.5,0.00566,1e-05,1.02264]
[1778811629950,47.7,80922.44,5.5,0.00571,1e-05,1.03088]
[1778811634985,47.7,80921.7,5.5,0.0057,1e-05,1.02904]
[1778811640020,47.7,80922.35,5.5,0.0057,1e-05,1.02961]
[1778811645055,47.7,80922.89,5.5,0.00571,1e-05,1.03008]
[1778811650094,47.7,80924.88,5.5,0.00572,1e-05,1.03182]
[1778811655129,47.7,80929.9,5.5,0.00575,1e-05,1.03623]
[1778811660165,47.7,80923.5,5.5,0.00571,1e-05,1.03061]
[1778811665199,47.7,80921.42,5.5,0.0057,1e-05,1.02879]
[1778811670234,47.7,80920.41,5.5,0.00569,1e-05,1.02791]
[1778811675269,47.7,80921.78,5.5,0.0057,1e-05,1.02911]
[1778811680304,47.7,80911.98,5.5,0.00565,1e-05,1.02057]
[1778811685339,47.7,80912.89,5.5,0.00565,1e-05,1.02136]
[1778811690380,47.7,80915.05,5.5,0.00567,1e-05,1.02324]
[1778811696424,47.7,80910.87,5.5,0.00564,1e-05,1.01841]
[1778811701458,47.7,80899.55,5.5,0.00558,1e-05,1.00864]
[1778811706493,47.7,80909.35,5.5,0.00563,1e-05,1.0171]
[1778811711529,47.7,80908.84,5.5,0.00563,1e-05,1.01665]
[1778811716563,47.7,80902.69,5.5,0.00559,1e-05,1.01134]
[1778811721598,47.7,80913.89,5.5,0.00565,1e-05,1.02103]
[1778811726635,47.7,80913.04,5.5,0.00565,1e-05,1.0203]
[1778811731670,47.7,80919.32,5.5,0.00568,1e-05,1.02576]
[1778811736705,47.7,80934.43,5.5,0.00576,1e-05,1.03901]
[1778811741743,47.7,80934.51,5.5,0.00576,1e-05,1.03908]
[1778811746781,47.7,80935.52,5.5,0.00577,1e-05,1.03997]
[1778811751816,47.7,80939.5,5.5,0.00578,1e-05,1.04228]
[1778811756851,47.7,80940.1,5.5,0.00579,1e-05,1.04281]
[1778811761886,47.7,80943.63,5.5,0.00581,1e-05,1.04594]
[1778811766922,47.7,80952.95,5.5,0.00586,1e-05,1.05423]
[1778811771957,47.7,80960.99,5.5,0.0059,1e-05,1.06143]
[1778811776999,47.7,80955.74,5.5,0.00587,1e-05,1.05672]
[1778811782036,47.7,80953.12,5.5,0.00586,1e-05,1.05438]
[1778811787080,47.7,80953.38,5.5,0.00586,1e-05,1.05461]
[1778811792115,47.7,80938.52,5.5,0.00578,1e-05,1.04141]
[1778811797150,47.7,80935.13,5.5,0.00576,1e-05,1.03842]
[1778811802185,47.7,80936.44,5.5,0.00577,1e-05,1.03958]
[1778811808227,47.7,80936.66,5.5,0.00577,1e-05,1.03977]
[1778811813262,47.7,80939.94,5.5,0.00578,1e-05,1.04146]
[1778811818297,47.7,80944.03,5.5,0.0058,1e-05,1.04508]
[1778811823332,47.7,80943.9,5.5,0.0058,1e-05,1.04496]
[1778811828372,47.7,80962.44,5.5,0.0059,1e-05,1.0615]
[1778811833407,47.7,80965.07,5.5,0.00592,1e-05,1.06386]
[1778811838442,47.7,80970.41,5.5,0.00595,1e-05,1.06868]
[1778811843477,47.7,80967.2,5.5,0.00593,1e-05,1.06578]
[1778811851533,47.7,80968.45,5.5,0.00594,1e-05,1.06691]
[1778811856568,47.7,80968.92,5.5,0.00594,1e-05,1.06733]
[1778811861603,47.7,80965.41,5.5,0.00592,1e-05,1.06417]
[1778811866638,47.7,80951.63,5.5,0.00584,1e-05,1.05183]
[1778811871673,47.7,80948.97,5.5,0.00582,1e-05,1.04825]
[1778811876708,47.7,80942.82,5.5,0.00579,1e-05,1.0428]
[1778811881743,47.7,80946.71,5.5,0.00581,1e-05,1.04624]
[1778811886789,47.7,80948.07,5.5,0.00582,1e-05,1.04745]
[1778811891822,47.7,80957.45,5.5,0.00587,1e-05,1.05581]
[1778811896859,47.7,80965.92,5.5,0.00592,1e-05,1.0634]
[1778811901894,47.7,80965.03,5.5,0.00591,1e-05,1.0626]
[1778811905072,47.7,80936.85,5.5,0.00576,1e-05,1.03753]
[1778811911081,47.7,80924.12,5.5,0.00569,1e-05,1.02636]
[1778811916452,47.7,80915.33,5.5,0.00564,1e-05,1.01871]
[1778811922035,47.7,80915.68,5.5,0.00564,1e-05,1.01902]
[1778811927070,47.7,80920.51,5.5,0.00567,1e-05,1.02321]
[1778811932105,47.7,80928.41,5.5,0.0057,1e-05,1.02891]
[1778811937140,47.7,80932.12,5.5,0.00572,1e-05,1.03216]
[1778811942175,47.7,80941.59,5.5,0.00578,1e-05,1.0405]
[1778811947210,47.7,80944.13,5.5,0.00579,1e-05,1.04274]
[1778811952359,47.7,80945.54,5.5,0.0058,1e-05,1.04399]
[1778811957285,47.7,80916.54,5.5,0.00564,1e-05,1.01857]
[1778811960307,47.7,80898.1,5.5,0.00554,1e-05,1.00268]
[1778811966349,47.7,80899.05,5.5,0.00555,1e-05,1.00349]
[1778811971384,47.7,80896.13,5.5,0.00553,1e-05,1.00099]
[1778811976420,47.7,80898.53,5.5,0.00555,1e-05,1.00304]
[1778811981455,47.7,80895.96,5.5,0.00553,1e-05,1.00085]
[1778811986490,47.7,80900.73,5.5,0.00556,1e-05,1.00493]
[1778811991536,47.7,80900.66,5.5,0.00555,1e-05,1.00369]
[1778811992537,47.7,80919.87,5.5,0.00565,1e-05,1.02027]
[1778811997572,47.7,80933.82,5.5,0.00573,1e-05,1.03245]
[1778812002607,47.7,80938.44,5.5,0.00575,1e-05,1.03651]
[1778812007644,47.7,80937.61,5.5,0.00575,1e-05,1.03578]
[1778812012679,47.7,80941.75,5.5,0.00577,1e-05,1.03943]
[1778812017714,47.7,80941.02,5.5,0.00577,1e-05,1.03879]
[1778812022750,47.7,80939.17,5.5,0.00576,1e-05,1.03716]
[1778812027788,47.7,80929.03,5.5,0.0057,1e-05,1.02826]
[1778812032825,47.7,80934.5,5.5,0.00573,1e-05,1.03305]
[1778812037860,47.7,80936.03,5.5,0.00574,1e-05,1.03439]
[1778812042895,47.7,80935.48,5.5,0.00574,1e-05,1.03391]
[1778812047933,47.7,80931.56,5.5,0.00572,1e-05,1.03047]
[1778812052968,47.7,80927.94,5.5,0.00569,1e-05,1.0261]
[1778812062031,47.7,80928.65,5.5,0.00569,1e-05,1.02672]
[1778812067066,47.7,80934.35,5.5,0.00572,1e-05,1.03171]
[1778812072101,47.7,80938.76,5.5,0.00575,1e-05,1.03559]
[1778812078143,47.7,80937.7,5.5,0.00574,1e-05,1.03466]
[1778812083178,47.7,80929.1,5.5,0.0057,1e-05,1.02712]
[1778812088213,47.7,80926.86,5.5,0.00568,1e-05,1.02516]
[1778812093248,47.7,80924.3,5.5,0.00567,1e-05,1.02293]
[1778812098283,47.7,80909.84,5.5,0.00559,1e-05,1.0104]
[1778812103318,47.7,80907.27,5.5,0.00558,1e-05,1.00819]
[1778812108353,47.7,80907.19,5.5,0.00558,1e-05,1.00812]
[1778812113388,47.7,80910.27,5.5,0.00559,1e-05,1.00959]
[1778812118424,47.7,80909.89,5.5,0.00559,1e-05,1.00926]
[1778812123465,47.7,80906.22,5.5,0.00557,1e-05,1.0061]
[1778812128500,47.7,80906.0,5.5,0.00557,1e-05,1.00591]
[1778812133535,47.7,80904.28,5.5,0.00556,1e-05,1.00444]
[1778812138575,47.7,80902.56,5.5,0.00555,1e-05,1.00296]
[1778812143615,47.7,80888.13,5.5,0.00547,1e-05,0.99066]
[1778812148648,47.7,80884.32,5.5,0.00545,1e-05,0.98744]
[1778812153683,47.7,80873.21,5.5,0.0054,1e-05,0.97808]
[1778812158718,47.7,80887.63,5.5,0.00547,1e-05,0.99024]
[1778812163753,47.7,80879.6,5.5,0.00543,1e-05,0.98345]
[1778812168788,47.7,80886.44,5.5,0.00546,1e-05,0.98923]
[1778812173823,47.7,80889.87,5.5,0.00548,1e-05,0.99097]
[1778812178858,47.7,80902.11,5.5,0.00554,1e-05,1.0014]
[1778812183896,47.7,80895.21,5.5,0.0055,1e-05,0.99551]
[1778812188931,47.7,80890.53,5.5,0.00548,1e-05,0.99153]
[1778812193966,47.7,80889.87,5.5,0.00548,1e-05,0.99097]
[1778812199001,47.7,80895.5,5.5,0.0055,1e-05,0.99576]
[1778812204038,47.7,80890.43,5.5,0.00548,1e-05,0.99145]
[1778812209090,47.7,80887.21,5.5,0.00546,1e-05,0.98872]
[1778812214126,47.7,80873.47,5.5,0.00539,1e-05,0.97714]
[1778812219160,47.7,80858.31,5.5,0.00531,1e-05,0.9645]
[1778812223188,47.7,80879.56,5.5,0.00542,1e-05,0.98226]
[1778812228223,47.7,80879.69,5.5,0.00542,1e-05,0.98237]
[1778812233258,47.7,80868.82,5.5,0.00536,1e-05,0.9721]
[1778812238293,47.7,80873.78,5.5,0.00539,1e-05,0.97624]
[1778812243328,47.7,80873.46,5.5,0.00538,1e-05,0.97598]
[1778812248363,47.7,80872.02,5.5,0.00538,1e-05,0.97477]
[1778812253398,47.7,80875.11,5.5,0.00539,1e-05,0.97736]
[1778812258433,47.7,80874.78,5.5,0.00539,1e-05,0.97708]
[1778812263469,47.7,80859.33,5.5,0.00531,1e-05,0.9642]
[1778812268509,47.7,80866.85,5.5,0.00535,1e-05,0.97045]
[1778812273544,47.7,80866.7,5.5,0.00535,1e-05,0.97033]
[1778812278579,47.7,80867.44,5.5,0.00535,1e-05,0.97094]
[1778812284621,47.7,80866.94,5.5,0.00535,1e-05,0.97053]
[1778812289656,47.7,80856.42,5.5,0.0053,1e-05,0.96179]
[1778812294691,47.7,80857.86,5.5,0.0053,1e-05,0.96184]
[1778812299726,47.7,80856.25,5.5,0.00529,1e-05,0.96051]
[1778812304761,47.7,80855.94,5.5,0.00529,1e-05,0.96025]
[1778812309796,47.7,80842.84,5.5,0.00522,0.0,0.94947]
[1778812314831,47.7,80838.54,5.5,0.0052,0.0,0.94596]
[1778812319866,47.7,80846.13,5.5,0.00524,1e-05,0.95217]
[1778812324901,47.7,80855.93,5.5,0.00529,1e-05,0.96024]
[1778812329939,47.7,80855.9,5.5,0.00529,1e-05,0.96022]
[1778812335365,47.7,80847.67,5.5,0.00525,1e-05,0.95343]
[1778812341018,47.7,80836.94,5.5,0.00519,0.0,0.94465]
[1778812345445,47.7,80811.44,5.5,0.00507,0.0,0.92406]
[1778812347086,47.7,80792.85,5.5,0.00498,0.0,0.90928]
[1778812349099,47.7,80774.67,5.5,0.00489,0.0,0.89502]
[1778812354136,47.7,80793.24,5.5,0.00498,0.0,0.90849]
[1778812359171,47.7,80790.27,5.5,0.00496,0.0,0.90615]
[1778812364206,47.7,80782.09,5.5,0.00492,0.0,0.89973]
[1778812369241,47.7,80780.5,5.5,0.00491,0.0,0.89848]
[1778812374276,47.7,80783.4,5.5,0.00493,0.0,0.90075]
[1778812379311,47.7,80789.08,5.5,0.00496,0.0,0.90521]
[1778812384349,47.7,80793.52,5.5,0.00498,0.0,0.90871]
[1778812389384,47.7,80798.14,5.5,0.005,0.0,0.91236]
[1778812394421,47.7,80796.52,5.5,0.00499,0.0,0.91108]
[1778812399456,47.7,80796.51,5.5,0.00499,0.0,0.91107]
[1778812404491,47.7,80796.08,5.5,0.00499,0.0,0.91073]
[1778812409526,47.7,80798.02,5.5,0.005,0.0,0.91227]
[1778812414561,47.7,80789.02,5.5,0.00495,0.0,0.90407]
[1778812419596,47.7,80796.42,5.5,0.00498,0.0,0.9099]
[1778812424631,47.7,80790.32,5.5,0.00496,0.0,0.9051]
[1778812427652,47.7,80764.04,5.5,0.00483,0.0,0.88462]
[1778812432689,47.7,80754.75,5.5,0.00479,0.0,0.87747]
[1778812437724,47.7,80767.88,5.5,0.00485,0.0,0.88759]
[1778812442831,47.7,80756.5,5.5,0.0048,0.0,0.87882]
[1778812448802,47.7,80756.21,5.5,0.0048,0.0,0.87859]
[1778812453859,47.7,80745.13,5.5,0.00474,0.0,0.87013]
[1778812459507,47.7,80743.49,5.5,0.00474,0.0,0.86888]
[1778812464938,47.7,80734.54,5.5,0.0047,0.0,0.8621]
[1778812469973,47.7,80746.19,5.5,0.00475,0.0,0.87093]
[1778812475009,47.7,80758.13,5.5,0.0048,0.0,0.879]
[1778812478375,47.7,80775.81,5.5,0.00488,0.0,0.89266]
[1778812484071,47.7,80777.17,5.5,0.00489,0.0,0.89372]
[1778812489106,47.7,80779.26,5.5,0.0049,0.0,0.89534]
[1778812494141,47.7,80782.75,5.5,0.00491,0.0,0.89807]
[1778812499179,47.7,80781.52,5.5,0.00491,0.0,0.89711]
[1778812504214,47.7,80776.58,5.5,0.00488,0.0,0.89326]
[1778812509249,47.7,80778.38,5.5,0.00489,0.0,0.89466]
[1778812514289,47.7,80784.45,5.5,0.00492,0.0,0.8994]
[1778812518317,47.7,80813.31,5.5,0.00506,0.0,0.92222]
[1778812521338,47.7,80833.32,5.5,0.00516,0.0,0.93833]
[1778812526373,47.7,80825.47,5.5,0.00512,0.0,0.93199]
[1778812531408,47.7,80821.58,5.5,0.00509,0.0,0.92774]
[1778812536443,47.7,80821.96,5.5,0.0051,0.0,0.92804]
[1778812539464,47.7,80841.25,5.5,0.00519,0.0,0.94365]
[1778812544499,47.7,80846.07,5.5,0.00522,0.0,0.94759]
[1778812549534,47.7,80862.09,5.5,0.0053,1e-05,0.96076]
[1778812554569,47.7,80864.14,5.5,0.00531,1e-05,0.96246]
[1778812559604,47.7,80862.04,5.5,0.0053,1e-05,0.96072]
[1778812564639,47.7,80853.26,5.5,0.00525,1e-05,0.95348]
[1778812569676,47.7,80849.79,5.5,0.00523,1e-05,0.95063]
[1778812574711,47.7,80834.7,5.5,0.00516,0.0,0.93833]
[1778812579746,47.7,80833.4,5.5,0.00515,0.0,0.93727]
[1778812584781,47.7,80848.76,5.5,0.00523,0.0,0.94979]
[1778812589816,47.7,80850.2,5.5,0.00524,1e-05,0.95097]
[1778812594851,47.7,80848.74,5.5,0.00522,0.0,0.94864]
[1778812599887,47.7,80850.97,5.5,0.00523,1e-05,0.95047]
[1778812604922,47.7,80843.61,5.5,0.0052,0.0,0.94445]
[1778812609957,47.7,80842.67,5.5,0.00519,0.0,0.94368]
[1778812614992,47.7,80842.33,5.5,0.00519,0.0,0.9434]
[1778812620028,47.7,80833.79,5.5,0.00515,0.0,0.93647]
[1778812625063,47.7,80832.55,5.5,0.00514,0.0,0.93546]
[1778812630098,47.7,80840.89,5.5,0.00518,0.0,0.94223]
[1778812635133,47.7,80844.09,5.5,0.0052,0.0,0.94484]
[1778812640169,47.7,80845.35,5.5,0.00521,0.0,0.94587]
[1778812645204,47.7,80845.81,5.5,0.00521,0.0,0.94624]
[1778812650239,47.7,80848.56,5.5,0.00522,0.0,0.94849]
[1778812654267,47.7,80868.78,5.5,0.00532,1e-05,0.96402]
[1778812659302,47.7,80868.13,5.5,0.00531,1e-05,0.96348]
[1778812664337,47.7,80867.31,5.5,0.00531,1e-05,0.9628]
[1778812669372,47.7,80873.7,5.5,0.00534,1e-05,0.9681]
[1778812674407,47.7,80884.9,5.5,0.0054,1e-05,0.97747]
[1778812679442,47.7,80884.58,5.5,0.0054,1e-05,0.9772]
[1778812684477,47.7,80884.21,5.5,0.0054,1e-05,0.97689]
[1778812689512,47.7,80884.67,5.5,0.0054,1e-05,0.97728]
[1778812694547,47.7,80887.02,5.5,0.00541,1e-05,0.97925]
[1778812699584,47.7,80892.08,5.5,0.00544,1e-05,0.98351]
[1778812704619,47.7,80892.92,5.5,0.00544,1e-05,0.98422]
[1778812709654,47.7,80887.77,5.5,0.00541,1e-05,0.97988]
[1778812715696,47.7,80887.49,5.5,0.00541,1e-05,0.97848]
[1778812720731,47.7,80888.15,5.5,0.00541,1e-05,0.97904]
[1778812725766,47.7,80891.12,5.5,0.00543,1e-05,0.98154]
[1778812730801,47.7,80901.67,5.5,0.00548,1e-05,0.99046]
[1778812735836,47.7,80918.37,5.5,0.00557,1e-05,1.00472]
[1778812739864,47.7,80941.68,5.5,0.00569,1e-05,1.02491]
[1778812744899,47.7,80932.2,5.5,0.00564,1e-05,1.01666]
[1778812749934,47.7,80923.96,5.5,0.0056,1e-05,1.00953]
[1778812754969,47.7,80914.15,5.5,0.00555,1e-05,1.0011]
[1778812760009,47.7,80910.1,5.5,0.00552,1e-05,0.99764]
[1778812765040,47.7,80896.35,5.5,0.00545,1e-05,0.98595]
[1778812770075,47.7,80896.11,5.5,0.00545,1e-05,0.98575]
[1778812775110,47.7,80897.61,5.5,0.00545,1e-05,0.98585]
[1778812780145,47.7,80898.47,5.5,0.00546,1e-05,0.98658]
[1778812785180,47.7,80898.13,5.5,0.00546,1e-05,0.98629]
[1778812788201,47.7,80879.53,5.5,0.00536,1e-05,0.97066]
[1778812793236,47.7,80870.2,5.5,0.00531,1e-05,0.9629]
[1778812798271,47.7,80870.43,5.5,0.00531,1e-05,0.96309]
[1778812803306,47.7,80876.4,5.5,0.00534,1e-05,0.96805]
[1778812808341,47.7,80884.9,5.5,0.00539,1e-05,0.97515]
[1778812813376,47.7,80885.56,5.5,0.00539,1e-05,0.97571]
[1778812818414,47.7,80894.12,5.5,0.00543,1e-05,0.9829]
[1778812823447,47.7,80901.98,5.5,0.00548,1e-05,0.98955]
[1778812828482,47.7,80904.44,5.5,0.00549,1e-05,0.99164]
[1778812833517,47.7,80902.36,5.5,0.00547,1e-05,0.9887]
[1778812838552,47.7,80904.56,5.5,0.00548,1e-05,0.99057]
[1778812843587,47.7,80906.47,5.5,0.00549,1e-05,0.99219]
[1778812848622,47.7,80902.56,5.5,0.00547,1e-05,0.98887]
[1778812853657,47.7,80903.02,5.5,0.00547,1e-05,0.98926]
[1778812858692,47.7,80903.81,5.5,0.00548,1e-05,0.98993]
[1778812863727,47.7,80904.19,5.5,0.00548,1e-05,0.99026]
[1778812868765,47.7,80911.63,5.5,0.00552,1e-05,0.99659]
[1778812873800,47.7,80908.2,5.5,0.0055,1e-05,0.99367]
[1778812878835,47.7,80908.41,5.5,0.0055,1e-05,0.99384]
[1778812883870,47.7,80904.22,5.5,0.00548,1e-05,0.99028]
[1778812888905,47.7,80898.83,5.5,0.00545,1e-05,0.98572]
[1778812893940,47.7,80911.28,5.5,0.00551,1e-05,0.99512]
[1778812898976,47.7,80911.51,5.5,0.00551,1e-05,0.99531]
[1778812904013,47.7,80912.24,5.5,0.00552,1e-05,0.99593]
[1778812909048,47.7,80917.07,5.5,0.00554,1e-05,1.00006]
[1778812914083,47.7,80919.46,5.5,0.00555,1e-05,1.00211]
[1778812919118,47.7,80923.27,5.5,0.00557,1e-05,1.00538]
[1778812924153,47.7,80922.56,5.5,0.00557,1e-05,1.00477]
[1778812929188,47.7,80919.05,5.5,0.00555,1e-05,1.00176]
[1778812935230,47.7,80916.77,5.5,0.00554,1e-05,0.9998]
[1778812940265,47.7,80907.96,5.5,0.00549,1e-05,0.99229]
[1778812945600,47.7,80900.14,5.5,0.00545,1e-05,0.98566]
[1778812951345,47.7,80900.88,5.5,0.00545,1e-05,0.98511]
[1778812956380,47.7,80900.07,5.5,0.00545,1e-05,0.98443]
[1778812961415,47.7,80901.89,5.5,0.00546,1e-05,0.98597]
[1778812966451,47.7,80915.78,5.5,0.00553,1e-05,0.99778]
[1778812971486,47.7,80916.96,5.5,0.00553,1e-05,0.99879]
[1778812976521,47.7,80917.13,5.5,0.00554,1e-05,0.99893]
[1778812981556,47.7,80917.79,5.5,0.00554,1e-05,0.9995]
[1778812986591,47.7,80917.52,5.5,0.00554,1e-05,0.99927]
[1778812991627,47.7,80919.57,5.5,0.00555,1e-05,1.00102]
[1778812996662,47.7,80924.81,5.5,0.00558,1e-05,1.00552]
[1778813001697,47.7,80925.95,5.5,0.00558,1e-05,1.0065]
[1778813003751,47.7,80946.89,5.5,0.00569,1e-05,1.02466]
[1778813008786,47.7,80948.74,5.5,0.0057,1e-05,1.02628]
[1778813013821,47.7,80948.88,5.5,0.0057,1e-05,1.0252]
[1778813018856,47.7,80949.6,5.5,0.0057,1e-05,1.02583]
[1778813023891,47.7,80953.65,5.5,0.00572,1e-05,1.02937]
[1778813027130,47.7,80983.68,5.5,0.00589,1e-05,1.05599]
[1778813027922,47.7,81002.45,5.5,0.00599,1e-05,1.07292]
[1778813032015,47.7,81021.58,5.5,0.0061,1e-05,1.09041]
[1778813038200,47.7,81032.4,5.5,0.00616,1e-05,1.1004]
[1778813044072,47.7,81043.08,5.5,0.00623,1e-05,1.11034]
[1778813045717,47.7,81070.27,5.5,0.00639,1e-05,1.13598]
[1778813051101,47.7,81095.42,5.5,0.00654,1e-05,1.16013]
[1778813056138,47.7,81094.98,5.5,0.00654,1e-05,1.15971]
[1778813061173,47.7,81088.14,5.5,0.00649,1e-05,1.1531]
[1778813066208,47.7,81100.63,5.5,0.00657,1e-05,1.16519]
[1778813071243,47.7,81106.08,5.5,0.0066,1e-05,1.16917]
[1778813076283,47.7,81090.72,5.5,0.0065,1e-05,1.15428]
[1778813078394,47.7,81071.6,5.5,0.00639,1e-05,1.13595]
[1778813084339,47.7,81068.55,5.5,0.00637,1e-05,1.13305]
[1778813089374,47.7,81072.71,5.5,0.00639,1e-05,1.13701]
[1778813094409,47.7,81074.45,5.5,0.0064,1e-05,1.13867]
[1778813099444,47.7,81078.39,5.5,0.00643,1e-05,1.14243]
[1778813102465,47.7,81098.74,5.5,0.00655,1e-05,1.16203]
[1778813107500,47.7,81090.03,5.5,0.0065,1e-05,1.15361]
[1778813112535,47.7,81097.27,5.5,0.00654,1e-05,1.16061]
[1778813117570,47.7,81093.07,5.5,0.00652,1e-05,1.15654]
[1778813122605,47.7,81084.34,5.5,0.00646,1e-05,1.14813]
[1778813127642,47.7,81081.51,5.5,0.00645,1e-05,1.14542]
[1778813132677,47.7,81088.71,5.5,0.00648,1e-05,1.15103]
[1778813135698,47.7,81113.15,5.5,0.00663,1e-05,1.17475]
[1778813140733,47.7,81119.86,5.5,0.00667,1e-05,1.18134]
[1778813145768,47.7,81124.97,5.5,0.0067,1e-05,1.18637]
[1778813150803,47.7,81127.88,5.5,0.00672,1e-05,1.18925]
[1778813155839,47.7,81142.27,5.5,0.00681,1e-05,1.20355]
[1778813161880,47.7,81158.49,5.5,0.00692,1e-05,1.21984]
[1778813166915,47.7,81148.31,5.5,0.00685,1e-05,1.2096]
[1778813172328,47.7,81136.23,5.5,0.00678,1e-05,1.19753]
[1778813173968,47.7,81134.45,5.5,0.00676,1e-05,1.19576]
[1778813180009,47.7,81129.87,5.5,0.00674,1e-05,1.19122]
[1778813185042,47.7,81119.1,5.5,0.00667,1e-05,1.18059]
[1778813190080,47.7,81121.84,5.5,0.00669,1e-05,1.18329]
[1778813193101,47.7,81105.03,5.5,0.00657,1e-05,1.16551]
[1778813198136,47.7,81106.09,5.5,0.00658,1e-05,1.16654]
[1778813203171,47.7,81109.55,5.5,0.0066,1e-05,1.16991]
[1778813208207,47.7,81115.19,5.5,0.00664,1e-05,1.17542]
[1778813213243,47.7,81108.9,5.5,0.0066,1e-05,1.16927]
[1778813218277,47.7,81108.83,5.5,0.0066,1e-05,1.16921]
[1778813223312,47.7,81109.43,5.5,0.0066,1e-05,1.16979]
[1778813228347,47.7,81095.9,5.5,0.00652,1e-05,1.15665]
[1778813233382,47.7,81091.97,5.5,0.0065,1e-05,1.15286]
[1778813240431,47.7,81090.34,5.5,0.00649,1e-05,1.15129]
[1778813245467,47.7,81096.27,5.5,0.00652,1e-05,1.15701]
[1778813250503,47.7,81090.62,5.5,0.00649,1e-05,1.15156]
[1778813255538,47.7,81092.25,5.5,0.00649,1e-05,1.15182]
[1778813260573,47.7,81095.95,5.5,0.00651,1e-05,1.15539]
[1778813265608,47.7,81096.0,5.5,0.00651,1e-05,1.15543]
[1778813270643,47.7,81098.53,5.5,0.00653,1e-05,1.15788]
[1778813272657,47.7,81125.41,5.5,0.00669,1e-05,1.18413]
[1778813277694,47.7,81135.79,5.5,0.00676,1e-05,1.1944]
[1778813282730,47.7,81137.93,5.5,0.00677,1e-05,1.19653]
[1778813283736,47.7,81128.95,5.5,0.00671,1e-05,1.18763]
[1778813289779,47.7,81130.19,5.5,0.00672,1e-05,1.18885]
[1778813294815,47.7,81129.58,5.5,0.00672,1e-05,1.18825]
[1778813299850,47.7,81134.15,5.5,0.00675,1e-05,1.19277]
[1778813301865,47.7,81137.95,5.5,0.00677,1e-05,1.19655]
[1778813307907,47.7,81136.27,5.5,0.00676,1e-05,1.19488]
[1778813313733,47.7,81121.06,5.5,0.00666,1e-05,1.17852]
[1778813319461,47.7,81106.35,5.5,0.00657,1e-05,1.16415]
[1778813325025,47.7,81102.42,5.5,0.00654,1e-05,1.16033]
[1778813330060,47.7,81091.49,5.5,0.00648,1e-05,1.14978]
[1778813335095,47.7,81092.26,5.5,0.00648,1e-05,1.15052]
[1778813340130,47.7,81092.94,5.5,0.00649,1e-05,1.15117]
[1778813345166,47.7,81093.84,5.5,0.00649,1e-05,1.15204]
[1778813350201,47.7,81093.3,5.5,0.00649,1e-05,1.15152]
[1778813355238,47.7,81099.46,5.5,0.00653,1e-05,1.15746]
[1778813360273,47.7,81099.39,5.5,0.00653,1e-05,1.1574]
[1778813365308,47.7,81108.14,5.5,0.00658,1e-05,1.16589]
[1778813370343,47.7,81107.6,5.5,0.00658,1e-05,1.16536]
[1778813375378,47.7,81107.95,5.5,0.00657,1e-05,1.16438]
[1778813380413,47.7,81103.99,5.5,0.00655,1e-05,1.16053]
[1778813385448,47.7,81105.22,5.5,0.00655,1e-05,1.16173]
[1778813390483,47.7,81105.24,5.5,0.00655,1e-05,1.16175]
[1778813395518,47.7,81105.01,5.5,0.00655,1e-05,1.16152]
[1778813400554,47.7,81098.16,5.5,0.00651,1e-05,1.15489]
[1778813405589,47.7,81104.92,5.5,0.00655,1e-05,1.16144]
[1778813410624,47.7,81103.74,5.5,0.00655,1e-05,1.16029]
[1778813415659,47.7,81105.11,5.5,0.00655,1e-05,1.16162]
[1778813419687,47.7,81127.25,5.5,0.00669,1e-05,1.18327]
[1778813424722,47.7,81127.72,5.5,0.00669,1e-05,1.18373]
[1778813429776,47.7,81132.98,5.5,0.00673,1e-05,1.18893]
[1778813434811,47.7,81135.48,5.5,0.00673,1e-05,1.19006]
[1778813439846,47.7,81132.58,5.5,0.00672,1e-05,1.18719]
[1778813444881,47.7,81130.74,5.5,0.0067,1e-05,1.18537]
[1778813449916,47.7,81130.37,5.5,0.0067,1e-05,1.18501]
[1778813454951,47.7,81129.19,5.5,0.00669,1e-05,1.18385]
[1778813459986,47.7,81118.88,5.5,0.00663,1e-05,1.17372]
[1778813466028,47.7,81119.0,5.5,0.00663,1e-05,1.17383]
[1778813471063,47.7,81118.75,5.5,0.00663,1e-05,1.17359]
[1778813476101,47.7,81116.35,5.5,0.00661,1e-05,1.17124]
[1778813481136,47.7,81116.24,5.5,0.00661,1e-05,1.17114]
[1778813486171,47.7,81119.96,5.5,0.00664,1e-05,1.17477]
[1778813488893,47.7,81141.13,5.5,0.00677,1e-05,1.19566]
[1778813489617,47.7,81164.38,5.5,0.00692,1e-05,1.21896]
[1778813490206,47.7,81164.38,5.5,0.00692,1e-05,1.21896]
[1778813492255,47.7,81185.32,5.5,0.00704,1e-05,1.23888]
[1778813493797,47.7,81226.44,5.5,0.00732,1e-05,1.28156]
[1778813495263,47.7,81255.88,5.5,0.00752,1e-05,1.31286]
[1778813500298,47.7,81263.97,5.5,0.00757,1e-05,1.32157]
[1778813504830,47.7,81302.45,5.5,0.00784,1e-05,1.36364]
[1778813507356,47.7,81320.34,5.5,0.00797,1e-05,1.38358]
[1778813512741,47.7,81320.63,5.5,0.00797,1e-05,1.3839]
[1778813514405,47.7,81298.58,5.5,0.00781,1e-05,1.35936]
[1778813515787,47.7,81277.59,5.5,0.00767,1e-05,1.33634]
[1778813517426,47.7,81257.66,5.5,0.00753,1e-05,1.31477]
[1778813521881,47.7,81278.5,5.5,0.00767,1e-05,1.33733]
[1778813527509,47.7,81280.76,5.5,0.00769,1e-05,1.33979]
[1778813532544,47.7,81259.51,5.5,0.00754,1e-05,1.31676]
[1778813537581,47.7,81257.28,5.5,0.00752,1e-05,1.31436]
[1778813542622,47.7,81256.1,5.5,0.00752,1e-05,1.31309]
[1778813543629,47.7,81225.45,5.5,0.00731,1e-05,1.28052]
[1778813548664,47.7,81230.45,5.5,0.00734,1e-05,1.28579]
[1778813552692,47.7,81249.65,5.5,0.00746,1e-05,1.30475]
[1778813557749,47.7,81256.26,5.5,0.00751,1e-05,1.31182]
[1778813563769,47.7,81245.62,5.5,0.00744,1e-05,1.30045]
[1778813568805,47.7,81240.35,5.5,0.0074,1e-05,1.29484]
[1778813571843,47.7,81291.23,5.5,0.00775,1e-05,1.34979]
[1778813576881,47.7,81287.97,5.5,0.00773,1e-05,1.34621]
[1778813581925,47.7,81305.26,5.5,0.00785,1e-05,1.36527]
[1778813582989,47.7,81339.59,5.5,0.0081,1e-05,1.40378]
[1778813588972,47.7,81322.17,5.5,0.00797,1e-05,1.38413]
[1778813594007,47.7,81310.51,5.5,0.00789,1e-05,1.37111]
[1778813599042,47.7,81306.4,5.5,0.00786,1e-05,1.36654]
[1778813604078,47.7,81292.26,5.5,0.00776,1e-05,1.35092]
[1778813609114,47.7,81293.18,5.5,0.00777,1e-05,1.35193]
[1778813614149,47.7,81282.01,5.5,0.00768,1e-05,1.33823]
[1778813617170,47.7,81302.18,5.5,0.00782,1e-05,1.36038]
[1778813622205,47.7,81322.81,5.5,0.00797,1e-05,1.38335]
[1778813627240,47.7,81327.75,5.5,0.00801,1e-05,1.3889]
[1778813632275,47.7,81324.19,5.5,0.00798,1e-05,1.3849]
[1778813637312,47.7,81321.11,5.5,0.00796,1e-05,1.38144]
[1778813642345,47.7,81325.17,5.5,0.00799,1e-05,1.386]
[1778813647380,47.7,81324.21,5.5,0.00798,1e-05,1.38492]
[1778813652415,47.7,81324.39,5.5,0.00798,1e-05,1.38512]
[1778813657451,47.7,81322.87,5.5,0.00797,1e-05,1.38342]
[1778813662486,47.7,81327.51,5.5,0.008,1e-05,1.38863]
[1778813667521,47.7,81323.0,5.5,0.00797,1e-05,1.38356]
[1778813672556,47.7,81306.51,5.5,0.00785,1e-05,1.36369]
[1778813677591,47.7,81298.59,5.5,0.00779,1e-05,1.35494]
[1778813682884,47.7,81298.08,5.5,0.00779,1e-05,1.35438]
[1778813688668,47.7,81296.99,5.5,0.00778,1e-05,1.35318]
[1778813693703,47.7,81295.96,5.5,0.00777,1e-05,1.35205]
[1778813698738,47.7,81295.98,5.5,0.00777,1e-05,1.35207]
[1778813703770,47.7,81289.77,5.5,0.00773,1e-05,1.34525]
[1778813708808,47.7,81294.18,5.5,0.00776,1e-05,1.35009]
[1778813713843,47.7,81289.83,5.5,0.00773,1e-05,1.34531]
[1778813718878,47.7,81290.63,5.5,0.00773,1e-05,1.34619]
[1778813723913,47.7,81293.33,5.5,0.00775,1e-05,1.34915]
[1778813728944,47.7,81282.4,5.5,0.00767,1e-05,1.33719]
[1778813734992,47.7,81272.22,5.5,0.0076,1e-05,1.32468]
[1778813740028,47.7,81276.33,5.5,0.00762,1e-05,1.32913]
[1778813745065,47.7,81280.3,5.5,0.00765,1e-05,1.33345]
[1778813750108,47.7,81271.96,5.5,0.00759,1e-05,1.3244]
[1778813755142,47.7,81261.46,5.5,0.00752,1e-05,1.31308]
[1778813761184,47.7,81268.78,5.5,0.00757,1e-05,1.32096]
[1778813766219,47.7,81271.56,5.5,0.00759,1e-05,1.32396]
[1778813771254,47.7,81266.06,5.5,0.00755,1e-05,1.31803]
[1778813776292,47.7,81253.69,5.5,0.00747,1e-05,1.30475]
[1778813781325,47.7,81264.06,5.5,0.00754,1e-05,1.31587]
[1778813786360,47.7,81272.21,5.5,0.0076,1e-05,1.32467]
[1778813791395,47.7,81274.67,5.5,0.0076,1e-05,1.32588]
[1778813796430,47.7,81274.83,5.5,0.00761,1e-05,1.32605]
[1778813801465,47.7,81278.52,5.5,0.00763,1e-05,1.33005]
[1778813806501,47.7,81278.89,5.5,0.00763,1e-05,1.33045]
[1778813811536,47.7,81283.78,5.5,0.00767,1e-05,1.33577]
[1778813816572,47.7,81283.91,5.5,0.00767,1e-05,1.33592]
[1778813821607,47.7,81284.21,5.5,0.00767,1e-05,1.33624]
[1778813826643,47.7,81275.89,5.5,0.00761,1e-05,1.3272]
[1778813831678,47.7,81275.58,5.5,0.00761,1e-05,1.32686]
[1778813836713,47.7,81261.27,5.5,0.00751,1e-05,1.31143]
[1778813841748,47.7,81262.19,5.5,0.00752,1e-05,1.31242]
[1778813846783,47.7,81265.97,5.5,0.00754,1e-05,1.31648]
[1778813851818,47.7,81276.24,5.5,0.00761,1e-05,1.32612]
[1778813856853,47.7,81278.09,5.5,0.00762,1e-05,1.32813]
[1778813861888,47.7,81276.73,5.5,0.00761,1e-05,1.32665]
[1778813866923,47.7,81277.3,5.5,0.00761,1e-05,1.32727]
[1778813871958,47.7,81279.14,5.5,0.00763,1e-05,1.32927]
[1778813876993,47.7,81277.65,5.5,0.00762,1e-05,1.32765]
[1778813882034,47.7,81278.9,5.5,0.00763,1e-05,1.32901]
[1778813888076,47.7,81272.46,5.5,0.00758,1e-05,1.32203]
[1778813893111,47.7,81272.34,5.5,0.00758,1e-05,1.3219]
[1778813895125,47.7,81297.09,5.5,0.00775,1e-05,1.34887]
[1778813900160,47.7,81305.09,5.5,0.00781,1e-05,1.35768]
[1778813905195,47.7,81304.12,5.5,0.0078,1e-05,1.35661]
[1778813910232,47.7,81302.86,5.5,0.00779,1e-05,1.35522]
[1778813915267,47.7,81300.87,5.5,0.00777,1e-05,1.35155]
[1778813920302,47.7,81302.85,5.5,0.00779,1e-05,1.35373]
[1778813925337,47.7,81303.35,5.5,0.00779,1e-05,1.35428]
[1778813930373,47.7,81299.28,5.5,0.00776,1e-05,1.3498]
[1778813935408,47.7,81300.23,5.5,0.00777,1e-05,1.35085]
[1778813940443,47.7,81296.43,5.5,0.00774,1e-05,1.34667]
[1778813946487,47.7,81294.88,5.5,0.00773,1e-05,1.34497]
[1778813951523,47.7,81292.52,5.5,0.00771,1e-05,1.34239]
[1778813956559,47.7,81280.03,5.5,0.00763,1e-05,1.32878]
[1778813961593,47.7,81273.08,5.5,0.00758,1e-05,1.32125]
[1778813966628,47.7,81272.86,5.5,0.00758,1e-05,1.32101]
[1778813971663,47.7,81271.85,5.5,0.00756,1e-05,1.31847]
[1778813977707,47.7,81272.55,5.5,0.00757,1e-05,1.31923]
[1778813982742,47.7,81272.25,5.5,0.00756,1e-05,1.31891]
[1778813987777,47.7,81271.87,5.5,0.00756,1e-05,1.3185]
[1778813992812,47.7,81273.78,5.5,0.00757,1e-05,1.32056]
[1778813997847,47.7,81286.04,5.5,0.00766,1e-05,1.33385]
[1778814002882,47.7,81290.15,5.5,0.00769,1e-05,1.33833]
[1778814007917,47.7,81296.73,5.5,0.00773,1e-05,1.34553]
[1778814012954,47.7,81295.19,5.5,0.00772,1e-05,1.34384]
[1778814017989,47.7,81293.81,5.5,0.00771,1e-05,1.34233]
[1778814023024,47.7,81283.21,5.5,0.00764,1e-05,1.33077]
[1778814028059,47.7,81287.94,5.5,0.00767,1e-05,1.33592]
[1778814033094,47.7,81295.83,5.5,0.00772,1e-05,1.34307]
[1778814038129,47.7,81296.61,5.5,0.00773,1e-05,1.34393]
[1778814043164,47.7,81298.01,5.5,0.00774,1e-05,1.34546]
[1778814048199,47.7,81307.02,5.5,0.0078,1e-05,1.35537]
[1778814053234,47.7,81320.79,5.5,0.0079,1e-05,1.37063]
[1778814058269,47.7,81320.64,5.5,0.0079,1e-05,1.37047]
[1778814063304,47.7,81316.67,5.5,0.00787,1e-05,1.36605]
[1778814068339,47.7,81315.01,5.5,0.00786,1e-05,1.36421]
[1778814073374,47.7,81318.2,5.5,0.00788,1e-05,1.36775]
[1778814078409,47.7,81329.82,5.5,0.00796,1e-05,1.38072]
[1778814083448,47.7,81328.15,5.5,0.00795,1e-05,1.37885]
[1778814086469,47.7,81300.71,5.5,0.00775,1e-05,1.34843]
[1778814091505,47.7,81299.19,5.5,0.00774,1e-05,1.34528]
[1778814096540,47.7,81305.67,5.5,0.00778,1e-05,1.35241]
[1778814101576,47.7,81304.44,5.5,0.00777,1e-05,1.35105]
[1778814106611,47.7,81302.26,5.5,0.00776,1e-05,1.34865]
[1778814111649,47.7,81306.29,5.5,0.00779,1e-05,1.35309]
[1778814118698,47.7,81305.82,5.5,0.00778,1e-05,1.35257]
[1778814123733,47.7,81294.32,5.5,0.0077,1e-05,1.33995]
[1778814128776,47.7,81290.96,5.5,0.00768,1e-05,1.33628]
[1778814133803,47.7,81305.0,5.5,0.00778,1e-05,1.35167]
[1778814138838,47.7,81311.84,5.5,0.00783,1e-05,1.35922]
[1778814143873,47.7,81316.23,5.5,0.00786,1e-05,1.36408]
[1778814148919,47.7,81327.48,5.5,0.00794,1e-05,1.3766]
[1778814153954,47.7,81326.89,5.5,0.00792,1e-05,1.37445]
[1778814158989,47.7,81320.29,5.5,0.00788,1e-05,1.3671]
[1778814164024,47.7,81306.51,5.5,0.00778,1e-05,1.35185]
[1778814169067,47.7,81297.92,5.5,0.00772,1e-05,1.34242]
[1778814174095,47.7,81298.9,5.5,0.00773,1e-05,1.3435]
[1778814179130,47.7,81293.85,5.5,0.00769,1e-05,1.33797]
[1778814184165,47.7,81279.67,5.5,0.00759,1e-05,1.32256]
[1778814189200,47.7,81277.71,5.5,0.00758,1e-05,1.32045]
[1778814194235,47.7,81277.37,5.5,0.00757,1e-05,1.32008]
[1778814199270,47.7,81277.98,5.5,0.00758,1e-05,1.32074]
[1778814204305,47.7,81275.72,5.5,0.00756,1e-05,1.3183]
[1778814209340,47.7,81267.36,5.5,0.00751,1e-05,1.30931]
[1778814214375,47.7,81252.19,5.5,0.00739,1e-05,1.29169]
[1778814219410,47.7,81248.63,5.5,0.00737,1e-05,1.28791]
[1778814224445,47.7,81243.75,5.5,0.00734,1e-05,1.28276]
[1778814229480,47.7,81245.23,5.5,0.00735,1e-05,1.28432]
[1778814235522,47.7,81243.37,5.5,0.00733,1e-05,1.28236]
[1778814240557,47.7,81247.42,5.5,0.00736,1e-05,1.28663]
[1778814245595,47.7,81245.54,5.5,0.00735,1e-05,1.28465]
[1778814250630,47.7,81245.77,5.5,0.00735,1e-05,1.28489]
[1778814255665,47.7,81245.88,5.5,0.00735,1e-05,1.28501]
[1778814260700,47.7,81251.65,5.5,0.00739,1e-05,1.29111]
[1778814265735,47.7,81259.87,5.5,0.00745,1e-05,1.29985]
[1778814270770,47.7,81252.72,5.5,0.0074,1e-05,1.29225]
[1778814275805,47.7,81250.56,5.5,0.00737,1e-05,1.28853]
[1778814280840,47.7,81250.34,5.5,0.00737,1e-05,1.2883]
[1778814285875,47.7,81247.08,5.5,0.00735,1e-05,1.28485]
[1778814290910,47.7,81241.27,5.5,0.00731,1e-05,1.27872]
[1778814295945,47.7,81229.19,5.5,0.00723,1e-05,1.26607]
[1778814300980,47.7,81220.76,5.5,0.00718,1e-05,1.25729]
[1778814306015,47.7,81235.82,5.5,0.00728,1e-05,1.273]
[1778814311050,47.7,81226.63,5.5,0.00721,1e-05,1.2634]
[1778814316085,47.7,81231.2,5.5,0.00724,1e-05,1.26816]
[1778814321120,47.7,81238.35,5.5,0.00729,1e-05,1.27565]
[1778814326155,47.7,81236.77,5.5,0.00728,1e-05,1.274]
[1778814331190,47.7,81233.99,5.5,0.00726,1e-05,1.26967]
[1778814336225,47.7,81235.72,5.5,0.00727,1e-05,1.27148]
[1778814341260,47.7,81226.54,5.5,0.00721,1e-05,1.26189]
[1778814346295,47.7,81225.09,5.5,0.0072,1e-05,1.26039]
[1778814351330,47.7,81226.23,5.5,0.0072,1e-05,1.26157]
[1778814356366,47.7,81235.61,5.5,0.00727,1e-05,1.27137]
[1778814361405,47.7,81236.98,5.5,0.00728,1e-05,1.2728]
[1778814366440,47.7,81241.4,5.5,0.00731,1e-05,1.27744]
[1778814371477,47.7,81235.76,5.5,0.00727,1e-05,1.27152]
[1778814376512,47.7,81222.23,5.5,0.00718,1e-05,1.25741]
[1778814381548,47.7,81217.01,5.5,0.00714,1e-05,1.25201]
[1778814386583,47.7,81204.3,5.5,0.00706,1e-05,1.23892]
[1778814391618,47.7,81204.33,5.5,0.00705,1e-05,1.23756]
[1778814396653,47.7,81191.94,5.5,0.00697,1e-05,1.22492]
[1778814401688,47.7,81191.47,5.5,0.00697,1e-05,1.22444]
[1778814406723,47.7,81183.04,5.5,0.00691,1e-05,1.21591]
[1778814411758,47.7,81177.17,5.5,0.00688,1e-05,1.20999]
[1778814416794,47.7,81177.07,5.5,0.00688,1e-05,1.20989]
[1778814421829,47.7,81176.19,5.5,0.00687,1e-05,1.20901]
[1778814426864,47.7,81167.02,5.5,0.00681,1e-05,1.19982]
[1778814428885,47.7,81161.79,5.5,0.00678,1e-05,1.19461]
[1778814433913,47.7,81157.57,5.5,0.00675,1e-05,1.19041]
[1778814438948,47.7,81154.08,5.5,0.00673,1e-05,1.18696]
[1778814443983,47.7,81145.5,5.5,0.00668,1e-05,1.17849]
[1778814449023,47.7,81148.59,5.5,0.0067,1e-05,1.18153]
[1778814454058,47.7,81143.64,5.5,0.00666,1e-05,1.17532]
[1778814459093,47.7,81148.7,5.5,0.00669,1e-05,1.1803]
[1778814464128,47.7,81152.31,5.5,0.00671,1e-05,1.18386]
[1778814469164,47.7,81143.23,5.5,0.00666,1e-05,1.17492]
[1778814474199,47.7,81136.07,5.5,0.00661,1e-05,1.16791]
[1778814479234,47.7,81137.02,5.5,0.00662,1e-05,1.16884]
[1778814484269,47.7,81132.69,5.5,0.00659,1e-05,1.16461]
[1778814489304,47.7,81135.01,5.5,0.00661,1e-05,1.16687]
[1778814494340,47.7,81135.0,5.5,0.00661,1e-05,1.16686]
[1778814496354,47.7,81131.77,5.5,0.00659,1e-05,1.16371]
[1778814499375,47.7,81126.48,5.5,0.00655,1e-05,1.15857]
[1778814504410,47.7,81130.0,5.5,0.00657,1e-05,1.16199]
[1778814507431,47.7,81151.91,5.5,0.00671,1e-05,1.18346]
[1778814512466,47.7,81160.24,5.5,0.00675,1e-05,1.19036]
[1778814517703,47.7,81159.95,5.5,0.00675,1e-05,1.19008]
[1778814521530,47.7,81170.33,5.5,0.00682,1e-05,1.20041]
[1778814527571,47.7,81182.24,5.5,0.00689,1e-05,1.21236]
[1778814532606,47.7,81185.71,5.5,0.00692,1e-05,1.21586]
[1778814537641,47.7,81184.62,5.5,0.00691,1e-05,1.21476]
[1778814542676,47.7,81183.69,5.5,0.0069,1e-05,1.21382]
[1778814547714,47.7,81181.64,5.5,0.00689,1e-05,1.21176]
[1778814552750,47.7,81182.11,5.5,0.00689,1e-05,1.21223]
[1778814557785,47.7,81174.43,5.5,0.00684,1e-05,1.20451]
[1778814562820,47.7,81172.02,5.5,0.00683,1e-05,1.2021]
[1778814567855,47.7,81170.3,5.5,0.00682,1e-05,1.20038]
[1778814569871,47.7,81163.66,5.5,0.00678,1e-05,1.19376]
[1778814574904,47.7,81163.03,5.5,0.00676,1e-05,1.19178]
[1778814579977,47.7,81163.68,5.5,0.00677,1e-05,1.19243]
[1778814585981,47.7,81161.16,5.5,0.00675,1e-05,1.18993]
[1778814591018,47.7,81159.98,5.5,0.00675,1e-05,1.18876]
[1778814596053,47.7,81160.0,5.5,0.00675,1e-05,1.18878]
[1778814601088,47.7,81160.38,5.5,0.00675,1e-05,1.18915]
[1778814605122,47.7,81168.78,5.5,0.0068,1e-05,1.19751]
[1778814610155,47.7,81198.59,5.5,0.00699,1e-05,1.22755]
[1778814615190,47.7,81204.58,5.5,0.00703,1e-05,1.23366]
[1778814620230,47.7,81200.74,5.5,0.00701,1e-05,1.22974]
[1778814625265,47.7,81200.26,5.5,0.007,1e-05,1.22925]
[1778814631307,47.7,81201.1,5.5,0.007,1e-05,1.22872]
[1778814636342,47.7,81205.83,5.5,0.00703,1e-05,1.23355]
[1778814641377,47.7,81211.22,5.5,0.00707,1e-05,1.23907]
[1778814646412,47.7,81230.92,5.5,0.0072,1e-05,1.25942]
[1778814651447,47.7,81236.76,5.5,0.00723,1e-05,1.2655]
[1778814656483,47.7,81240.5,5.5,0.00726,1e-05,1.26941]
[1778814661517,47.7,81238.99,5.5,0.00725,1e-05,1.26783]
[1778814666553,47.7,81235.56,5.5,0.00723,1e-05,1.26425]
[1778814671588,47.7,81243.97,5.5,0.00728,1e-05,1.27305]
[1778814677631,47.7,81242.1,5.5,0.00727,1e-05,1.27109]
[1778814682667,47.7,81242.33,5.5,0.00727,1e-05,1.27133]
[1778814687702,47.7,81248.36,5.5,0.00731,1e-05,1.27766]
[1778814692737,47.7,81250.6,5.5,0.00732,1e-05,1.2786]
[1778814697772,47.7,81253.2,5.5,0.00734,1e-05,1.28134]
[1778814702807,47.7,81251.25,5.5,0.00732,1e-05,1.27928]
[1778814707842,47.7,81243.07,5.5,0.00727,1e-05,1.27069]
[1778814712877,47.7,81243.6,5.5,0.00727,1e-05,1.27124]
[1778814717912,47.7,81242.93,5.5,0.00727,1e-05,1.27054]
[1778814722948,47.7,81243.45,5.5,0.00727,1e-05,1.27108]
[1778814727983,47.7,81253.05,5.5,0.00734,1e-05,1.28118]
[1778814733022,47.7,81251.89,5.5,0.00733,1e-05,1.27995]
[1778814738057,47.7,81251.9,5.5,0.00733,1e-05,1.27996]
[1778814743092,47.7,81252.31,5.5,0.00733,1e-05,1.2804]
[1778814748127,47.7,81256.69,5.5,0.00736,1e-05,1.28502]
[1778814753162,47.7,81258.49,5.5,0.00736,1e-05,1.2855]
[1778814758197,47.7,81262.04,5.5,0.00739,1e-05,1.28926]
[1778814761222,47.7,81240.09,5.5,0.00724,1e-05,1.26615]
[1778814766257,47.7,81241.39,5.5,0.00725,1e-05,1.26751]
[1778814771292,47.7,81233.72,5.5,0.0072,1e-05,1.25951]
[1778814776327,47.7,81234.31,5.5,0.0072,1e-05,1.26013]
[1778814781362,47.7,81233.45,5.5,0.0072,1e-05,1.25923]
[1778814786402,47.7,81229.43,5.5,0.00717,1e-05,1.25506]
[1778814791437,47.7,81215.79,5.5,0.00708,1e-05,1.24098]
[1778814796472,47.7,81211.39,5.5,0.00705,1e-05,1.23646]
[1778814801507,47.7,81212.9,5.5,0.00706,1e-05,1.23801]
[1778814806542,47.7,81207.63,5.5,0.00703,1e-05,1.23262]
[1778814811577,47.7,81209.12,5.5,0.00703,1e-05,1.23275]
[1778814816612,47.7,81215.44,5.5,0.00707,1e-05,1.23923]
[1778814821649,47.7,81219.67,5.5,0.0071,1e-05,1.24357]
[1778814826684,47.7,81218.44,5.5,0.00709,1e-05,1.24231]
[1778814831719,47.7,81215.22,5.5,0.00707,1e-05,1.239]
[1778814836754,47.7,81212.8,5.5,0.00705,1e-05,1.23652]
[1778814841789,47.7,81214.0,5.5,0.00706,1e-05,1.23775]
[1778814846824,47.7,81214.22,5.5,0.00706,1e-05,1.23797]
[1778814851859,47.7,81206.21,5.5,0.00701,1e-05,1.22978]
[1778814856894,47.7,81204.17,5.5,0.007,1e-05,1.2277]
[1778814861929,47.7,81190.29,5.5,0.00691,1e-05,1.21363]
[1778814866964,47.7,81190.78,5.5,0.00691,1e-05,1.21413]
[1778814871999,47.7,81192.17,5.5,0.00691,1e-05,1.21416]
[1778814877034,47.7,81200.39,5.5,0.00697,1e-05,1.22248]
[1778814882069,47.7,81201.35,5.5,0.00697,1e-05,1.22345]
[1778814887104,47.7,81201.61,5.5,0.00697,1e-05,1.22372]
[1778814892139,47.7,81212.18,5.5,0.00704,1e-05,1.23449]
[1778814897175,47.7,81212.29,5.5,0.00704,1e-05,1.23461]
[1778814902210,47.7,81212.16,5.5,0.00704,1e-05,1.23447]
[1778814907245,47.7,81218.9,5.5,0.00709,1e-05,1.24139]
[1778814912280,47.7,81218.29,5.5,0.00708,1e-05,1.24076]
[1778814917315,47.7,81201.35,5.5,0.00697,1e-05,1.22345]
[1778814922352,47.7,81205.01,5.5,0.00699,1e-05,1.22718]
[1778814927387,47.7,81214.66,5.5,0.00706,1e-05,1.23703]
[1778814932422,47.7,81218.6,5.5,0.00708,1e-05,1.23969]
[1778814938246,47.7,81213.86,5.5,0.00704,1e-05,1.23483]
[1778814944277,47.7,81202.46,5.5,0.00697,1e-05,1.2232]
[1778814949541,47.7,81199.51,5.5,0.00695,1e-05,1.22021]
[1778814954578,47.7,81195.79,5.5,0.00693,1e-05,1.21644]
[1778814959613,47.7,81190.66,5.5,0.00689,1e-05,1.21126]
[1778814965655,47.7,81189.61,5.5,0.00689,1e-05,1.21021]
[1778814970690,47.7,81181.0,5.5,0.00683,1e-05,1.20156]
[1778814973713,47.7,81170.72,5.5,0.00677,1e-05,1.19131]
[1778814979754,47.7,81169.69,5.5,0.00676,1e-05,1.19029]
[1778814985796,47.7,81168.58,5.5,0.00675,1e-05,1.18918]
[1778814990831,47.7,81168.41,5.5,0.00675,1e-05,1.18902]
[1778814995866,47.7,81158.05,5.5,0.00668,1e-05,1.17743]
[1778815000901,47.7,81156.61,5.5,0.00667,1e-05,1.17601]
[1778815005936,47.7,81160.56,5.5,0.0067,1e-05,1.1799]
[1778815010971,47.7,81164.24,5.5,0.00672,1e-05,1.18354]
[1778815016008,47.7,81171.3,5.5,0.00676,1e-05,1.19053]
[1778815021041,47.7,81171.06,5.5,0.00676,1e-05,1.19029]
[1778815026076,47.7,81170.39,5.5,0.00676,1e-05,1.18963]
[1778815031111,47.7,81173.1,5.5,0.00678,1e-05,1.19232]
[1778815036146,47.7,81170.7,5.5,0.00676,1e-05,1.18994]
[1778815041181,47.7,81176.96,5.5,0.0068,1e-05,1.19617]
[1778815042192,47.7,81176.96,5.5,0.0068,1e-05,1.19617]
[1778815044205,47.7,81175.17,5.5,0.00679,1e-05,1.19438]
[1778815050245,47.7,81174.75,5.5,0.00679,1e-05,1.19396]
[1778815055281,47.7,81179.47,5.5,0.00681,1e-05,1.19731]
[1778815061322,47.7,81182.76,5.5,0.00683,1e-05,1.2006]
[1778815066357,47.7,81179.93,5.5,0.00681,1e-05,1.19777]
[1778815071392,47.7,81181.65,5.5,0.00682,1e-05,1.19949]
[1778815076427,47.7,81183.08,5.5,0.00683,1e-05,1.20092]
[1778815081462,47.7,81187.03,5.5,0.00686,1e-05,1.20488]
[1778815086497,47.7,81187.06,5.5,0.00686,1e-05,1.20491]
[1778815091533,47.7,81187.11,5.5,0.00686,1e-05,1.20496]
[1778815097574,47.7,81187.04,5.5,0.00686,1e-05,1.20489]
[1778815102611,47.7,81205.5,5.5,0.00698,1e-05,1.22353]
[1778815107646,47.7,81213.41,5.5,0.00703,1e-05,1.23159]
[1778815112681,47.7,81214.82,5.5,0.00703,1e-05,1.23164]
[1778815117718,47.7,81221.58,5.5,0.00707,1e-05,1.23857]
[1778815124767,47.7,81221.52,5.5,0.00707,1e-05,1.23851]
[1778815129802,47.7,81208.64,5.5,0.00699,1e-05,1.22534]
[1778815134837,47.7,81197.82,5.5,0.00692,1e-05,1.21437]
[1778815139872,47.7,81198.47,5.5,0.00692,1e-05,1.21503]
[1778815144971,47.7,81194.08,5.5,0.00689,1e-05,1.2106]
[1778815150949,47.7,81195.47,5.5,0.0069,1e-05,1.212]
[1778815155984,47.7,81195.79,5.5,0.0069,1e-05,1.21232]
[1778815161035,47.7,81194.87,5.5,0.0069,1e-05,1.2114]
[1778815166069,47.7,81196.23,5.5,0.00691,1e-05,1.21277]
[1778815171104,47.7,81197.36,5.5,0.00691,1e-05,1.21253]
[1778815176139,47.7,81201.08,5.5,0.00693,1e-05,1.21629]
[1778815181174,47.7,81208.99,5.5,0.00698,1e-05,1.22431]
[1778815186209,47.7,81214.68,5.5,0.00702,1e-05,1.23011]
[1778815191244,47.7,81216.36,5.5,0.00703,1e-05,1.23183]
[1778815196279,47.7,81216.41,5.5,0.00703,1e-05,1.23188]
[1778815201314,47.7,81219.71,5.5,0.00705,1e-05,1.23526]
[1778815206349,47.7,81222.3,5.5,0.00707,1e-05,1.23791]
[1778815211384,47.7,81221.21,5.5,0.00706,1e-05,1.23679]
[1778815216419,47.7,81220.98,5.5,0.00706,1e-05,1.23656]
[1778815221459,47.7,81207.46,5.5,0.00697,1e-05,1.22276]
[1778815226494,47.7,81200.37,5.5,0.00693,1e-05,1.21557]
[1778815231530,47.7,81199.43,5.5,0.00691,1e-05,1.21325]
[1778815236566,47.7,81197.61,5.5,0.0069,1e-05,1.21141]
[1778815242608,47.7,81194.16,5.5,0.00688,1e-05,1.20794]
[1778815247643,47.7,81193.56,5.5,0.00688,1e-05,1.20734]
[1778815252678,47.7,81195.56,5.5,0.00689,1e-05,1.20935]
[1778815257714,47.7,81194.67,5.5,0.00688,1e-05,1.20845]
[1778815262748,47.7,81193.05,5.5,0.00687,1e-05,1.20682]
[1778815267783,47.7,81186.79,5.5,0.00683,1e-05,1.20055]
[1778815272820,47.7,81187.41,5.5,0.00684,1e-05,1.20117]
[1778815277855,47.7,81184.49,5.5,0.00682,1e-05,1.19825]
[1778815283294,47.7,81186.2,5.5,0.00683,1e-05,1.19996]
[1778815284912,47.7,81168.52,5.5,0.00672,1e-05,1.18238]
[1778815290952,47.7,81163.28,5.5,0.00668,1e-05,1.17721]
[1778815295987,47.7,81163.81,5.5,0.00668,1e-05,1.17639]
[1778815301022,47.7,81169.0,5.5,0.00671,1e-05,1.1815]
[1778815306057,47.7,81168.51,5.5,0.00671,1e-05,1.18102]
[1778815311092,47.7,81171.78,5.5,0.00673,1e-05,1.18425]
[1778815316127,47.7,81171.08,5.5,0.00673,1e-05,1.18356]
[1778815321162,47.7,81167.14,5.5,0.0067,1e-05,1.17967]
[1778815326197,47.7,81150.26,5.5,0.0066,1e-05,1.16311]
[1778815331232,47.7,81149.75,5.5,0.00659,1e-05,1.16261]
[1778815336267,47.7,81155.85,5.5,0.00663,1e-05,1.16857]
[1778815341305,47.7,81153.77,5.5,0.00662,1e-05,1.16654]
[1778815346347,47.7,81167.49,5.5,0.0067,1e-05,1.18001]
[1778815351382,47.7,81168.17,5.5,0.0067,1e-05,1.17934]
[1778815356417,47.7,81174.11,5.5,0.00674,1e-05,1.18521]
[1778815362459,47.7,81177.35,5.5,0.00676,1e-05,1.18842]
[1778815367494,47.7,81177.17,5.5,0.00676,1e-05,1.18824]
[1778815372529,47.7,81181.53,5.5,0.00678,1e-05,1.19258]
[1778815377568,47.7,81182.03,5.5,0.00679,1e-05,1.19307]
[1778815382600,47.7,81181.99,5.5,0.00679,1e-05,1.19303]
[1778815387635,47.7,81183.16,5.5,0.00679,1e-05,1.1942]
[1778815392670,47.7,81179.99,5.5,0.00677,1e-05,1.19104]
[1778815397714,47.7,81174.79,5.5,0.00674,1e-05,1.18588]
[1778815403756,47.7,81174.33,5.5,0.00674,1e-05,1.18543]
[1778815408791,47.7,81175.53,5.5,0.00675,1e-05,1.18661]
[1778815413826,47.7,81175.06,5.5,0.00674,1e-05,1.1848]
[1778815418861,47.7,81176.65,5.5,0.00675,1e-05,1.18637]
[1778815423896,47.7,81175.57,5.5,0.00674,1e-05,1.1853]
[1778815428931,47.7,81176.54,5.5,0.00674,1e-05,1.18626]
[1778815432959,47.7,81181.36,5.5,0.00678,1e-05,1.19105]
[1778815433966,47.7,81182.26,5.5,0.00678,1e-05,1.19195]
[1778815439001,47.7,81183.44,5.5,0.00679,1e-05,1.19312]
[1778815443036,47.7,81186.57,5.5,0.00681,1e-05,1.19624]
[1778815449075,47.7,81187.33,5.5,0.00681,1e-05,1.197]
[1778815455117,47.7,81187.06,5.5,0.00681,1e-05,1.19673]
[1778815461159,47.7,81187.31,5.5,0.00681,1e-05,1.19698]
[1778815466194,47.7,81189.45,5.5,0.00683,1e-05,1.19912]
[1778815472237,47.7,81190.48,5.5,0.00683,1e-05,1.19879]
[1778815477272,47.7,81199.46,5.5,0.00688,1e-05,1.20779]
[1778815482307,47.7,81199.56,5.5,0.00688,1e-05,1.20789]
[1778815487342,47.7,81207.28,5.5,0.00693,1e-05,1.21568]
[1778815492377,47.7,81218.31,5.5,0.007,1e-05,1.22688]
[1778815497412,47.7,81231.97,5.5,0.00709,1e-05,1.24087]
[1778815502448,47.7,81233.41,5.5,0.0071,1e-05,1.24236]
[1778815507483,47.7,81233.25,5.5,0.0071,1e-05,1.24219]
[1778815514532,47.7,81233.64,5.5,0.0071,1e-05,1.24259]
[1778815519567,47.7,81235.44,5.5,0.00712,1e-05,1.24445]
[1778815522590,47.7,81217.08,5.5,0.007,1e-05,1.22563]
[1778815527625,47.7,81214.59,5.5,0.00698,1e-05,1.2231]
[1778815533667,47.7,81226.13,5.5,0.00705,1e-05,1.23348]
[1778815538702,47.7,81225.58,5.5,0.00704,1e-05,1.23292]
[1778815543737,47.7,81225.96,5.5,0.00705,1e-05,1.23331]
[1778815553808,47.7,81226.38,5.5,0.00705,1e-05,1.23374]
[1778815558843,47.7,81231.71,5.5,0.00708,1e-05,1.23921]
[1778815563878,47.7,81233.72,5.5,0.0071,1e-05,1.24128]
[1778815568913,47.7,81233.93,5.5,0.0071,1e-05,1.24149]
[1778815573948,47.7,81246.57,5.5,0.00718,1e-05,1.25456]
[1778815578984,47.7,81249.08,5.5,0.0072,1e-05,1.25717]
[1778815585026,47.7,81249.15,5.5,0.0072,1e-05,1.25724]
[1778815590061,47.7,81236.59,5.5,0.00712,1e-05,1.24423]
[1778815597110,47.7,81232.0,5.5,0.00708,1e-05,1.23811]
[1778815602148,47.7,81231.51,5.5,0.00707,1e-05,1.23761]
[1778815607183,47.7,81224.75,5.5,0.00703,1e-05,1.23068]
[1778815612218,47.7,81222.92,5.5,0.00702,1e-05,1.22881]
[1778815617257,47.7,81217.51,5.5,0.00698,1e-05,1.2233]
[1778815622292,47.7,81217.3,5.5,0.00698,1e-05,1.22309]
[1778815627327,47.7,81217.07,5.5,0.00698,1e-05,1.22285]
[1778815632362,47.7,81212.57,5.5,0.00695,1e-05,1.21828]
[1778815637397,47.7,81208.27,5.5,0.00692,1e-05,1.21393]
[1778815642432,47.7,81208.08,5.5,0.00692,1e-05,1.21374]
[1778815647468,47.7,81207.67,5.5,0.00692,1e-05,1.21333]
[1778815653510,47.7,81207.89,5.5,0.00691,1e-05,1.21217]
[1778815658545,47.7,81223.65,5.5,0.00702,1e-05,1.22817]
[1778815663580,47.7,81222.81,5.5,0.00701,1e-05,1.22731]
[1778815668616,47.7,81227.18,5.5,0.00704,1e-05,1.23178]
[1778815673651,47.7,81224.92,5.5,0.00702,1e-05,1.22947]
[1778815678686,47.7,81222.76,5.5,0.00701,1e-05,1.22726]
[1778815683723,47.7,81217.19,5.5,0.00697,1e-05,1.22159]
[1778815688756,47.7,81203.86,5.5,0.00689,1e-05,1.20811]
[1778815695805,47.7,81200.86,5.5,0.00687,1e-05,1.20509]
[1778815700840,47.7,81200.82,5.5,0.00687,1e-05,1.20505]
[1778815705875,47.7,81201.17,5.5,0.00687,1e-05,1.2054]
[1778815710910,47.7,81200.73,5.5,0.00687,1e-05,1.20496]
[1778815715947,47.7,81200.91,5.5,0.00686,1e-05,1.20377]
[1778815720982,47.7,81201.21,5.5,0.00686,1e-05,1.20407]
[1778815726017,47.7,81201.58,5.5,0.00687,1e-05,1.20445]
[1778815731055,47.7,81202.42,5.5,0.00687,1e-05,1.20529]
[1778815736090,47.7,81207.34,5.5,0.0069,1e-05,1.21024]
[1778815741125,47.7,81205.12,5.5,0.00689,1e-05,1.20801]
[1778815746160,47.7,81202.67,5.5,0.00687,1e-05,1.20554]
[1778815751195,47.7,81204.13,5.5,0.00688,1e-05,1.20701]
[1778815757239,47.7,81201.56,5.5,0.00687,1e-05,1.20443]
[1778815762274,47.7,81201.82,5.5,0.00687,1e-05,1.20469]
[1778815767310,47.7,81202.52,5.5,0.00687,1e-05,1.20539]
[1778815774358,47.7,81202.01,5.5,0.00686,1e-05,1.20351]
[1778815780400,47.7,81204.23,5.5,0.00688,1e-05,1.20574]
[1778815785435,47.7,81203.2,5.5,0.00687,1e-05,1.2047]
[1778815790470,47.7,81207.96,5.5,0.0069,1e-05,1.20949]
[1778815792872,47.7,81226.76,5.5,0.00702,1e-05,1.22857]
[1778815798527,47.7,81244.12,5.5,0.00713,1e-05,1.2464]
[1778815803563,47.7,81233.22,5.5,0.00706,1e-05,1.23518]
[1778815808598,47.7,81229.43,5.5,0.00704,1e-05,1.2313]
[1778815813633,47.7,81226.34,5.5,0.00702,1e-05,1.22814]
[1778815818668,47.7,81210.1,5.5,0.00691,1e-05,1.21165]
[1778815823703,47.7,81203.12,5.5,0.00687,1e-05,1.20462]
[1778815828738,47.7,81203.14,5.5,0.00687,1e-05,1.20464]
[1778815833773,47.7,81204.98,5.5,0.00687,1e-05,1.20512]
[1778815838808,47.7,81202.03,5.5,0.00685,1e-05,1.20216]
[1778815843843,47.7,81196.75,5.5,0.00682,1e-05,1.19687]
[1778815846867,47.7,81194.93,5.5,0.00681,1e-05,1.19506]
[1778815848880,47.7,81196.29,5.5,0.00682,1e-05,1.19641]
[1778815852908,47.7,81195.23,5.5,0.00681,1e-05,1.19536]
[1778815855929,47.7,81195.31,5.5,0.00681,1e-05,1.19544]
[1778815857942,47.7,81195.03,5.5,0.00681,1e-05,1.19516]
[1778815859957,47.7,81195.32,5.5,0.00681,1e-05,1.19545]
[1778815861971,47.7,81195.26,5.5,0.00681,1e-05,1.19539]
[1778815862979,47.7,81195.29,5.5,0.00681,1e-05,1.19542]
[1778815863986,47.7,81194.55,5.5,0.00681,1e-05,1.19468]
[1778815868014,47.7,81172.15,5.5,0.00667,1e-05,1.1725]
[1778815873053,47.7,81172.28,5.5,0.00667,1e-05,1.17262]
[1778815876074,47.7,81151.06,5.5,0.00654,1e-05,1.15193]
[1778815881109,47.7,81152.18,5.5,0.00654,1e-05,1.15301]
[1778815886144,47.7,81152.37,5.5,0.00654,1e-05,1.15319]
[1778815887151,47.7,81129.67,5.5,0.00641,1e-05,1.13137]
[1778815892186,47.7,81130.14,5.5,0.0064,1e-05,1.13051]
[1778815897264,47.7,81130.75,5.5,0.0064,1e-05,1.13109]
[1778815903269,47.7,81131.0,5.5,0.00641,1e-05,1.13133]
[1778815908304,47.7,81126.26,5.5,0.00638,1e-05,1.12681]
[1778815913339,47.7,81127.75,5.5,0.00639,1e-05,1.12823]
[1778815918374,47.7,81126.65,5.5,0.00638,1e-05,1.12718]
[1778815922403,47.7,81109.21,5.5,0.00628,1e-05,1.1107]
[1778815927438,47.7,81102.4,5.5,0.00624,1e-05,1.10431]
[1778815932473,47.7,81108.48,5.5,0.00627,1e-05,1.11001]
[1778815934495,47.7,81079.45,5.5,0.0061,1e-05,1.08303]
[1778815937627,47.7,81056.24,5.5,0.00597,1e-05,1.06184]
[1778815941552,47.7,81031.12,5.5,0.00583,1e-05,1.03931]
[1778815946117,47.7,81056.15,5.5,0.00597,1e-05,1.06176]
[1778815948468,47.7,81023.14,5.5,0.00579,1e-05,1.03223]
[1778815953635,47.7,81022.94,5.5,0.00578,1e-05,1.03083]
[1778815958670,47.7,81019.43,5.5,0.00576,1e-05,1.02774]
[1778815963705,47.7,81023.86,5.5,0.00578,1e-05,1.03165]
[1778815968740,47.7,81036.11,5.5,0.00585,1e-05,1.04252]
[1778815973779,47.7,81025.35,5.5,0.00579,1e-05,1.03296]
[1778815978815,47.7,81022.68,5.5,0.00578,1e-05,1.0306]
[1778815983850,47.7,81031.09,5.5,0.00582,1e-05,1.03805]
[1778815988885,47.7,81031.25,5.5,0.00582,1e-05,1.03819]
[1778815993920,47.7,81028.16,5.5,0.00581,1e-05,1.03545]
[1778815998955,47.7,81018.6,5.5,0.00575,1e-05,1.02701]
[1778816003991,47.7,81011.4,5.5,0.00571,1e-05,1.02068]
[1778816009028,47.7,81011.61,5.5,0.00572,1e-05,1.02087]
[1778816014063,47.7,81019.95,5.5,0.00575,1e-05,1.02697]
[1778816019103,47.7,81028.16,5.5,0.0058,1e-05,1.03422]
[1778816024138,47.7,81041.7,5.5,0.00587,1e-05,1.04627]
[1778816029173,47.7,81033.64,5.5,0.00583,1e-05,1.03909]
[1778816034216,47.7,81028.32,5.5,0.0058,1e-05,1.03437]
[1778816039251,47.7,81026.57,5.5,0.00579,1e-05,1.03282]
[1778816044286,47.7,81021.11,5.5,0.00576,1e-05,1.028]
[1778816049321,47.7,81012.42,5.5,0.00571,1e-05,1.02036]
[1778816054356,47.7,81011.83,5.5,0.00571,1e-05,1.01985]
[1778816059391,47.7,81002.76,5.5,0.00566,1e-05,1.01193]
[1778816064427,47.7,80996.28,5.5,0.00563,1e-05,1.00631]
[1778816069462,47.7,81000.96,5.5,0.00565,1e-05,1.01037]
[1778816074498,47.7,81005.78,5.5,0.00567,1e-05,1.01335]
[1778816079533,47.7,81000.23,5.5,0.00564,1e-05,1.00853]
[1778816084568,47.7,80990.47,5.5,0.00559,1e-05,1.00009]
[1778816089603,47.7,80991.54,5.5,0.00559,1e-05,1.00101]
[1778816094641,47.7,80967.17,5.5,0.00546,1e-05,0.98019]
[1778816099675,47.7,80967.38,5.5,0.00547,1e-05,0.98037]
[1778816104710,47.7,80978.61,5.5,0.00553,1e-05,0.98992]
[1778816109745,47.7,80986.38,5.5,0.00557,1e-05,0.99657]
[1778816114780,47.7,80989.2,5.5,0.00558,1e-05,0.999]
[1778816118829,47.7,80956.12,5.5,0.00541,1e-05,0.97087]
[1778816123864,47.7,80952.38,5.5,0.00539,1e-05,0.96773]
[1778816128899,47.7,80954.74,5.5,0.0054,1e-05,0.96971]
[1778816133934,47.7,80951.87,5.5,0.00538,1e-05,0.96613]
[1778816139356,47.7,80939.11,5.5,0.00531,1e-05,0.9555]
[1778816145012,47.7,80951.45,5.5,0.00538,1e-05,0.96578]
[1778816150459,47.7,80958.29,5.5,0.00541,1e-05,0.97152]
[1778816156089,47.7,80951.12,5.5,0.00538,1e-05,0.96551]
[1778816161126,47.7,80949.06,5.5,0.00536,1e-05,0.96378]
[1778816166160,47.7,80945.09,5.5,0.00534,1e-05,0.96047]
[1778816171195,47.7,80942.42,5.5,0.00533,1e-05,0.95825]
[1778816176833,47.7,80948.27,5.5,0.00536,1e-05,0.96312]
[1778816183033,47.7,80938.36,5.5,0.00531,1e-05,0.95488]
[1778816191337,47.7,80922.9,5.5,0.00522,1e-05,0.941]
[1778816196374,47.7,80922.48,5.5,0.00522,1e-05,0.94065]
[1778816201544,47.7,80922.64,5.5,0.00522,1e-05,0.94078]
[1778816207570,47.7,80935.56,5.5,0.00529,1e-05,0.95141]
[1778816213495,47.7,80932.84,5.5,0.00528,1e-05,0.94916]
[1778816218530,47.7,80932.94,5.5,0.00528,1e-05,0.94925]
[1778816223565,47.7,80931.62,5.5,0.00527,1e-05,0.94816]
[1778816228600,47.7,80932.42,5.5,0.00527,1e-05,0.94882]
[1778816233635,47.7,80932.79,5.5,0.00527,1e-05,0.94912]
[1778816237665,47.7,80960.99,5.5,0.00542,1e-05,0.97262]
[1778816242700,47.7,80974.65,5.5,0.00549,1e-05,0.98417]
[1778816247737,47.7,80994.95,5.5,0.0056,1e-05,1.00156]
[1778816252774,47.7,80990.67,5.5,0.00557,1e-05,0.99667]
[1778816257809,47.7,80981.53,5.5,0.00552,1e-05,0.98885]
[1778816262845,47.7,80988.27,5.5,0.00556,1e-05,0.99461]
[1778816267880,47.7,80990.88,5.5,0.00557,1e-05,0.99685]
[1778816272915,47.7,80991.29,5.5,0.00557,1e-05,0.99721]
[1778816277955,47.7,80995.29,5.5,0.00559,1e-05,1.00065]
[1778816280976,47.7,81013.13,5.5,0.00569,1e-05,1.01613]
[1778816286011,47.7,80996.41,5.5,0.0056,1e-05,1.00162]
[1778816291047,47.7,81002.01,5.5,0.00563,1e-05,1.00646]
[1778816296082,47.7,81012.4,5.5,0.00569,1e-05,1.01549]
[1778816301117,47.7,81012.9,5.5,0.00569,1e-05,1.01593]
[1778816306152,47.7,81013.63,5.5,0.00569,1e-05,1.01656]
[1778816312194,47.7,81014.78,5.5,0.00569,1e-05,1.01636]
[1778816317229,47.7,81033.66,5.5,0.0058,1e-05,1.03296]
[1778816322264,47.7,81042.17,5.5,0.00584,1e-05,1.04052]
[1778816327299,47.7,81035.9,5.5,0.00581,1e-05,1.03494]
[1778816332334,47.7,81037.31,5.5,0.00582,1e-05,1.03619]
[1778816337370,47.7,81036.59,5.5,0.00581,1e-05,1.03556]
[1778816342405,47.7,81010.93,5.5,0.00567,1e-05,1.013]
[1778816347442,47.7,81004.26,5.5,0.00564,1e-05,1.0072]
[1778816352477,47.7,80991.87,5.5,0.00557,1e-05,0.99651]
[1778816357512,47.7,80986.33,5.5,0.00554,1e-05,0.99176]
[1778816362547,47.7,80994.28,5.5,0.00558,1e-05,0.99858]
[1778816367582,47.7,80986.5,5.5,0.00554,1e-05,0.9919]
[1778816372617,47.7,80994.83,5.5,0.00558,1e-05,0.99786]
[1778816377652,47.7,80997.3,5.5,0.00559,1e-05,0.99998]
[1778816382688,47.7,81000.87,5.5,0.00561,1e-05,1.00307]
[1778816387722,47.7,80997.98,5.5,0.0056,1e-05,1.00057]
[1778816391750,47.7,80960.38,5.5,0.0054,1e-05,0.96859]
[1778816396958,47.7,80955.2,5.5,0.00537,1e-05,0.96425]
[1778816402834,47.7,80969.99,5.5,0.00545,1e-05,0.97668]
[1778816407873,47.7,80979.23,5.5,0.0055,1e-05,0.98451]
[1778816412930,47.7,80979.6,5.5,0.0055,1e-05,0.98483]
[1778816417965,47.7,80981.32,5.5,0.00551,1e-05,0.98629]
[1778816423000,47.7,80989.15,5.5,0.00555,1e-05,0.99298]
[1778816428036,47.7,80989.28,5.5,0.00555,1e-05,0.99309]
[1778816433071,47.7,80993.23,5.5,0.00556,1e-05,0.99529]
[1778816439113,47.7,80993.26,5.5,0.00556,1e-05,0.99531]
[1778816444148,47.7,80993.3,5.5,0.00556,1e-05,0.99535]
[1778816449185,47.7,80993.74,5.5,0.00557,1e-05,0.99573]
[1778816454220,47.7,80995.16,5.5,0.00557,1e-05,0.99695]
[1778816459255,47.7,80993.97,5.5,0.00557,1e-05,0.99592]
[1778816464290,47.7,80994.45,5.5,0.00557,1e-05,0.99633]
[1778816469327,47.7,81006.91,5.5,0.00564,1e-05,1.00709]
[1778816474362,47.7,81008.63,5.5,0.00565,1e-05,1.00858]
[1778816480404,47.7,81009.84,5.5,0.00565,1e-05,1.00963]
[1778816485439,47.7,81009.27,5.5,0.00565,1e-05,1.00914]
[1778816490474,47.7,81009.68,5.5,0.00565,1e-05,1.00949]
[1778816495509,47.7,81015.31,5.5,0.00568,1e-05,1.01318]
[1778816500544,47.7,81018.39,5.5,0.00569,1e-05,1.01587]
[1778816505579,47.7,81018.12,5.5,0.00569,1e-05,1.01563]
[1778816510614,47.7,81018.23,5.5,0.00569,1e-05,1.01573]
[1778816515649,47.7,81019.05,5.5,0.0057,1e-05,1.01645]
[1778816520684,47.7,81021.23,5.5,0.00571,1e-05,1.01835]
[1778816525719,47.7,81021.77,5.5,0.00571,1e-05,1.01883]
[1778816530754,47.7,81020.96,5.5,0.00571,1e-05,1.01812]
[1778816535789,47.7,81020.9,5.5,0.00571,1e-05,1.01806]
[1778816540824,47.7,81037.6,5.5,0.0058,1e-05,1.03276]
[1778816544852,47.7,81009.63,5.5,0.00565,1e-05,1.00824]
[1778816549887,47.7,81000.89,5.5,0.0056,1e-05,1.00068]
[1778816554922,47.7,81001.22,5.5,0.00559,1e-05,0.99977]
[1778816560247,47.7,81001.15,5.5,0.00559,1e-05,0.99971]
[1778816566002,47.7,80993.94,5.5,0.00555,1e-05,0.99351]
[1778816571038,47.7,80991.82,5.5,0.00554,1e-05,0.99169]
[1778816576075,47.7,80995.13,5.5,0.00556,1e-05,0.99453]
[1778816581110,47.7,80995.88,5.5,0.00556,1e-05,0.99517]
[1778816586145,47.7,80995.18,5.5,0.00556,1e-05,0.99457]
[1778816591180,47.7,80995.28,5.5,0.00556,1e-05,0.99466]
[1778816596215,47.7,80999.64,5.5,0.00558,1e-05,0.9984]
[1778816601250,47.7,81001.51,5.5,0.00559,1e-05,1.00002]
[1778816606285,47.7,81001.31,5.5,0.00559,1e-05,0.99984]
[1778816614341,47.7,80994.97,5.5,0.00555,1e-05,0.9932]
[1778816619377,47.7,80992.98,5.5,0.00554,1e-05,0.99149]
[1778816624411,47.7,80989.74,5.5,0.00553,1e-05,0.98872]
[1778816629446,47.7,80993.6,5.5,0.00555,1e-05,0.99202]
[1778816634481,47.7,80987.15,5.5,0.00551,1e-05,0.98651]
[1778816639517,47.7,80987.11,5.5,0.00551,1e-05,0.98648]
[1778816645559,47.7,80978.65,5.5,0.00547,1e-05,0.97929]
[1778816650596,47.7,80978.1,5.5,0.00546,1e-05,0.97882]
[1778816657645,47.7,80977.71,5.5,0.00546,1e-05,0.97849]
[1778816665701,47.7,80977.49,5.5,0.00546,1e-05,0.9783]
[1778816670736,47.7,80977.97,5.5,0.00546,1e-05,0.97871]
[1778816677785,47.7,80981.31,5.5,0.00547,1e-05,0.98036]
[1778816682820,47.7,80982.44,5.5,0.00548,1e-05,0.98132]
[1778816687855,47.7,80988.63,5.5,0.00551,1e-05,0.98658]
[1778816692890,47.7,80987.87,5.5,0.00551,1e-05,0.98594]
[1778816697925,47.7,80984.59,5.5,0.00549,1e-05,0.98314]
[1778816702960,47.7,80980.97,5.5,0.00547,1e-05,0.98007]
[1778816707995,47.7,80980.36,5.5,0.00547,1e-05,0.97955]
[1778816713030,47.7,80980.08,5.5,0.00547,1e-05,0.97932]
[1778816718068,47.7,80980.39,5.5,0.00547,1e-05,0.97958]
[1778816723103,47.7,80980.89,5.5,0.00547,1e-05,0.98]
[1778816728138,47.7,80985.12,5.5,0.00549,1e-05,0.98359]
[1778816733173,47.7,80984.47,5.5,0.00548,1e-05,0.98186]
[1778816738208,47.7,80997.1,5.5,0.00555,1e-05,0.99263]
[1778816743243,47.7,80998.8,5.5,0.00556,1e-05,0.99409]
[1778816748278,47.7,80999.2,5.5,0.00556,1e-05,0.99443]
[1778816753313,47.7,81002.49,5.5,0.00558,1e-05,0.99726]
[1778816758349,47.7,81003.21,5.5,0.00558,1e-05,0.99788]
[1778816763384,47.7,81004.34,5.5,0.00559,1e-05,0.99885]
[1778816768419,47.7,81011.0,5.5,0.00563,1e-05,1.00461]
[1778816773454,47.7,81011.35,5.5,0.00563,1e-05,1.00491]
[1778816778489,47.7,81011.65,5.5,0.00563,1e-05,1.00517]
[1778816784534,47.7,81012.18,5.5,0.00563,1e-05,1.00563]
[1778816790576,47.7,81007.44,5.5,0.00561,1e-05,1.00153]
[1778816795611,47.7,81006.32,5.5,0.00559,1e-05,0.99936]
[1778816800649,47.7,80997.6,5.5,0.00555,1e-05,0.99187]
[1778816805685,47.7,80994.99,5.5,0.00553,1e-05,0.98963]
[1778816810720,47.7,80993.86,5.5,0.00553,1e-05,0.98867]
[1778816815755,47.7,80993.85,5.5,0.00553,1e-05,0.98866]
[1778816820790,47.7,80988.53,5.5,0.0055,1e-05,0.98412]
[1778816825825,47.7,80990.45,5.5,0.00551,1e-05,0.98576]
[1778816832874,47.7,80990.88,5.5,0.00551,1e-05,0.98612]
[1778816837909,47.7,81009.96,5.5,0.00561,1e-05,1.0025]
[1778816842944,47.7,81009.05,5.5,0.00561,1e-05,1.00172]
[1778816847979,47.7,81008.77,5.5,0.00561,1e-05,1.00147]
[1778816853014,47.7,81008.67,5.5,0.0056,1e-05,1.00019]
[1778816858049,47.7,81004.39,5.5,0.00558,1e-05,0.9965]
[1778816863084,47.7,81001.0,5.5,0.00556,1e-05,0.99359]
[1778816868119,47.7,80998.37,5.5,0.00555,1e-05,0.99133]
[1778816873154,47.7,80995.61,5.5,0.00553,1e-05,0.98897]
[1778816878189,47.7,80995.81,5.5,0.00553,1e-05,0.98914]
[1778816883224,47.7,80995.21,5.5,0.00553,1e-05,0.98863]
[1778816888259,47.7,80990.26,5.5,0.0055,1e-05,0.98441]
[1778816893294,47.7,80992.35,5.5,0.00551,1e-05,0.98619]
[1778816899336,47.7,80992.6,5.5,0.00551,1e-05,0.9864]
[1778816904371,47.7,80998.07,5.5,0.00554,1e-05,0.99108]
[1778816909406,47.7,80999.68,5.5,0.00555,1e-05,0.99245]
[1778816914441,47.7,81000.19,5.5,0.00555,1e-05,0.9917]
[1778816919476,47.7,80993.2,5.5,0.00551,1e-05,0.98572]
[1778816925520,47.7,80993.66,5.5,0.00551,1e-05,0.98612]
[1778816930554,47.7,80992.44,5.5,0.00551,1e-05,0.98508]
[1778816936596,47.7,80996.9,5.5,0.00553,1e-05,0.98888]
[1778816941631,47.7,80995.42,5.5,0.00552,1e-05,0.98762]
[1778816947673,47.7,80992.29,5.5,0.00551,1e-05,0.98495]
[1778816952710,47.7,80991.64,5.5,0.0055,1e-05,0.98439]
[1778816957745,47.7,80991.36,5.5,0.0055,1e-05,0.98416]
[1778816962780,47.7,80980.09,5.5,0.00544,1e-05,0.9746]
[1778816967815,47.7,80979.93,5.5,0.00544,1e-05,0.97447]
[1778816973857,47.7,80979.97,5.5,0.00544,1e-05,0.97332]
[1778816978892,47.7,80979.83,5.5,0.00543,1e-05,0.9732]
[1778816984934,47.7,80979.79,5.5,0.00543,1e-05,0.97317]
[1778816989969,47.7,80979.97,5.5,0.00544,1e-05,0.97332]
[1778816996011,47.7,80968.6,5.5,0.00538,1e-05,0.96377]
[1778817001046,47.7,80964.4,5.5,0.00535,1e-05,0.96026]
[1778817006081,47.7,80968.93,5.5,0.00538,1e-05,0.96405]
[1778817011116,47.7,80967.87,5.5,0.00537,1e-05,0.96316]
[1778817016151,47.7,80969.32,5.5,0.00538,1e-05,0.96437]
[1778817021186,47.7,80969.51,5.5,0.00538,1e-05,0.96453]
[1778817026221,47.7,80972.04,5.5,0.00539,1e-05,0.96665]
[1778817031256,47.7,80974.9,5.5,0.0054,1e-05,0.96788]
[1778817036293,47.7,80974.02,5.5,0.0054,1e-05,0.96714]
[1778817041326,47.7,80973.87,5.5,0.0054,1e-05,0.96701]
[1778817046361,47.7,80982.75,5.5,0.00544,1e-05,0.97449]
[1778817051396,47.7,80982.97,5.5,0.00544,1e-05,0.97467]
[1778817056431,47.7,80982.2,5.5,0.00544,1e-05,0.97402]
[1778817061466,47.7,80983.58,5.5,0.00545,1e-05,0.97519]
[1778817069522,47.7,80982.43,5.5,0.00544,1e-05,0.97422]
[1778817075564,47.7,80982.17,5.5,0.00544,1e-05,0.974]
[1778817080599,47.7,80990.86,5.5,0.00549,1e-05,0.98136]
[1778817085634,47.7,80994.0,5.5,0.0055,1e-05,0.98403]
[1778817090669,47.7,80992.51,5.5,0.00549,1e-05,0.98276]
[1778817097718,47.7,80992.6,5.5,0.00549,1e-05,0.98165]
[1778817102753,47.7,80993.25,5.5,0.00549,1e-05,0.9822]
[1778817107788,47.7,81000.87,5.5,0.00553,1e-05,0.9887]
[1778817112824,47.7,80993.37,5.5,0.00549,1e-05,0.9823]
[1778817117859,47.7,80991.48,5.5,0.00548,1e-05,0.9807]
[1778817123318,47.7,80991.27,5.5,0.00548,1e-05,0.98052]
[1778817128938,47.7,80993.49,5.5,0.00549,1e-05,0.98241]
[1778817135987,47.7,80993.81,5.5,0.0055,1e-05,0.98268]
[1778817141024,47.7,80992.79,5.5,0.00549,1e-05,0.98181]
[1778817146058,47.7,80999.86,5.5,0.00553,1e-05,0.98783]
[1778817153108,47.7,80997.93,5.5,0.00551,1e-05,0.985]
[1778817158142,47.7,80997.96,5.5,0.00551,1e-05,0.98502]
[1778817164185,47.7,80998.12,5.5,0.00551,1e-05,0.98516]
[1778817173248,47.7,80997.32,5.5,0.00551,1e-05,0.98448]
[1778817178283,47.7,80997.92,5.5,0.00551,1e-05,0.98499]
[1778817184325,47.7,80996.51,5.5,0.0055,1e-05,0.98379]
[1778817189361,47.7,80993.5,5.5,0.00549,1e-05,0.98123]
[1778817194396,47.7,80987.25,5.5,0.00545,1e-05,0.97593]
[1778817200438,47.7,80987.68,5.5,0.00546,1e-05,0.97629]
[1778817205473,47.7,80989.23,5.5,0.00546,1e-05,0.97761]
[1778817210508,47.7,80998.33,5.5,0.00551,1e-05,0.98534]
[1778817215543,47.7,81000.79,5.5,0.00552,1e-05,0.98625]
[1778817220578,47.7,81000.79,5.5,0.00552,1e-05,0.98625]
[1778817225613,47.7,81000.5,5.5,0.00552,1e-05,0.986]
[1778817230648,47.7,81001.45,5.5,0.00552,1e-05,0.98681]
[1778817235683,47.7,81002.07,5.5,0.00553,1e-05,0.98734]
[1778817240718,47.7,81010.5,5.5,0.00557,1e-05,0.99456]
[1778817245753,47.7,81009.56,5.5,0.00557,1e-05,0.99375]
[1778817250788,47.7,81011.72,5.5,0.00558,1e-05,0.99561]
[1778817255823,47.7,81018.64,5.5,0.00561,1e-05,1.00157]
[1778817260858,47.7,81023.29,5.5,0.00564,1e-05,1.0056]
[1778817265895,47.7,81022.89,5.5,0.00564,1e-05,1.00525]
[1778817270932,47.7,81021.88,5.5,0.00563,1e-05,1.00438]
[1778817275968,47.7,81025.2,5.5,0.00564,1e-05,1.00605]
[1778817281002,47.7,81021.67,5.5,0.00562,1e-05,1.00299]
[1778817286037,47.7,81024.65,5.5,0.00564,1e-05,1.00557]
[1778817291072,47.7,81024.83,5.5,0.00564,1e-05,1.00573]
[1778817296107,47.7,81017.79,5.5,0.0056,1e-05,0.99964]
[1778817301142,47.7,81017.2,5.5,0.0056,1e-05,0.99913]
[1778817306177,47.7,81017.26,5.5,0.0056,1e-05,0.99918]
[1778817311212,47.7,81018.94,5.5,0.00561,1e-05,1.00063]
[1778817316248,47.7,81024.26,5.5,0.00564,1e-05,1.00523]
[1778817321283,47.7,81030.2,5.5,0.00567,1e-05,1.01039]
[1778817326318,47.7,81034.1,5.5,0.00569,1e-05,1.0138]
[1778817331353,47.7,81030.24,5.5,0.00566,1e-05,1.00922]
[1778817336388,47.7,81031.23,5.5,0.00567,1e-05,1.01008]
[1778817341423,47.7,81031.61,5.5,0.00567,1e-05,1.01041]
[1778817346458,47.7,81031.06,5.5,0.00567,1e-05,1.00993]
[1778817351968,47.7,81042.21,5.5,0.00573,1e-05,1.01968]
[1778817354979,47.7,81046.64,5.5,0.00575,1e-05,1.02357]
[1778817360556,47.7,81034.97,5.5,0.00569,1e-05,1.01334]
[1778817365591,47.7,81031.96,5.5,0.00567,1e-05,1.01071]
[1778817370626,47.7,81030.79,5.5,0.00567,1e-05,1.0097]
[1778817375661,47.7,81030.8,5.5,0.00567,1e-05,1.0097]
[1778817380696,47.7,81031.68,5.5,0.00567,1e-05,1.01047]
[1778817385731,47.7,81030.33,5.5,0.00566,1e-05,1.0093]
[1778817390766,47.7,81029.94,5.5,0.00566,1e-05,1.00896]
[1778817395801,47.7,81029.83,5.5,0.00566,1e-05,1.00765]
[1778817401843,47.7,81029.72,5.5,0.00565,1e-05,1.00755]
[1778817406878,47.7,81035.41,5.5,0.00569,1e-05,1.01251]
[1778817411913,47.7,81043.53,5.5,0.00573,1e-05,1.01961]
[1778817416948,47.7,81052.08,5.5,0.00578,1e-05,1.02714]
[1778817421983,47.7,81050.18,5.5,0.00577,1e-05,1.02546]
[1778817428025,47.7,81051.21,5.5,0.00577,1e-05,1.02637]
[1778817433060,47.7,81052.22,5.5,0.00578,1e-05,1.02726]
[1778817438095,47.7,81060.85,5.5,0.00583,1e-05,1.03491]
[1778817440111,47.7,81083.91,5.5,0.00595,1e-05,1.05557]
[1778817445147,47.7,81077.27,5.5,0.00592,1e-05,1.04958]
[1778817450182,47.7,81073.54,5.5,0.0059,1e-05,1.04624]
[1778817455217,47.7,81071.46,5.5,0.00588,1e-05,1.04313]
[1778817462266,47.7,81069.9,5.5,0.00587,1e-05,1.04173]
[1778817467301,47.7,81069.6,5.5,0.00587,1e-05,1.04147]
[1778817472336,47.7,81069.27,5.5,0.00587,1e-05,1.04117]
[1778817477371,47.7,81062.84,5.5,0.00583,1e-05,1.03544]
[1778817482406,47.7,81061.42,5.5,0.00582,1e-05,1.03418]
[1778817487441,47.7,81057.83,5.5,0.0058,1e-05,1.03099]
[1778817492476,47.7,81060.56,5.5,0.00582,1e-05,1.03342]
[1778817498518,47.7,81060.3,5.5,0.00582,1e-05,1.03319]
[1778817503554,47.7,81057.49,5.5,0.0058,1e-05,1.03069]
[1778817508589,47.7,81057.52,5.5,0.0058,1e-05,1.03072]
[1778817513624,47.7,81057.19,5.5,0.00579,1e-05,1.0292]
[1778817520674,47.7,81057.39,5.5,0.00579,1e-05,1.02937]
[1778817525709,47.7,81058.28,5.5,0.0058,1e-05,1.03016]
[1778817530744,47.7,81061.66,5.5,0.00582,1e-05,1.03316]
[1778817535779,47.7,81062.92,5.5,0.00582,1e-05,1.03428]
[1778817540814,47.7,81062.2,5.5,0.00582,1e-05,1.03364]
[1778817546856,47.7,81059.24,5.5,0.0058,1e-05,1.03101]
[1778817551891,47.7,81053.85,5.5,0.00577,1e-05,1.02625]
[1778817556926,47.7,81053.78,5.5,0.00577,1e-05,1.02618]
[1778817561961,47.7,81053.4,5.5,0.00577,1e-05,1.02585]
[1778817566996,47.7,81052.81,5.5,0.00577,1e-05,1.02533]
[1778817572031,47.7,81049.51,5.5,0.00574,1e-05,1.0212]
[1778817577066,47.7,81046.28,5.5,0.00572,1e-05,1.01836]
[1778817582101,47.7,81049.39,5.5,0.00574,1e-05,1.02109]
[1778817589150,47.7,81047.26,5.5,0.00573,1e-05,1.01922]
[1778817594185,47.7,81046.85,5.5,0.00573,1e-05,1.01886]
[1778817599220,47.7,81049.89,5.5,0.00574,1e-05,1.02153]
[1778817604255,47.7,81044.57,5.5,0.00572,1e-05,1.01686]
[1778817609290,47.7,81037.53,5.5,0.00568,1e-05,1.01071]
[1778817614325,47.7,81033.93,5.5,0.00566,1e-05,1.00758]
[1778817620369,47.7,81034.23,5.5,0.00566,1e-05,1.00784]
[1778817632452,47.7,81034.04,5.5,0.00565,1e-05,1.00646]
[1778817639501,47.7,81033.9,5.5,0.00565,1e-05,1.00634]
[1778817644536,47.7,81032.97,5.5,0.00565,1e-05,1.00553]
[1778817650578,47.7,81020.56,5.5,0.00558,1e-05,0.99481]
[1778817655613,47.7,81023.71,5.5,0.0056,1e-05,0.99752]
[1778817660649,47.7,81023.68,5.5,0.0056,1e-05,0.99749]
[1778817665685,47.7,81017.42,5.5,0.00556,1e-05,0.99211]
[1778817670720,47.7,81013.23,5.5,0.00554,1e-05,0.98852]
[1778817675755,47.7,81006.31,5.5,0.0055,1e-05,0.98261]
[1778817680790,47.7,81007.93,5.5,0.00551,1e-05,0.98399]
[1778817685825,47.7,81009.25,5.5,0.00552,1e-05,0.98512]
[1778817690860,47.7,81009.31,5.5,0.00552,1e-05,0.98517]
[1778817695895,47.7,81004.46,5.5,0.00549,1e-05,0.97985]
[1778817703951,47.7,81003.08,5.5,0.00548,1e-05,0.97868]
[1778817708986,47.7,81002.77,5.5,0.00548,1e-05,0.97842]
[1778817714024,47.7,81003.19,5.5,0.00548,1e-05,0.97877]
[1778817720066,47.7,81003.11,5.5,0.00548,1e-05,0.9787]
[1778817725101,47.7,80999.54,5.5,0.00546,1e-05,0.97568]
[1778817730136,47.7,80998.55,5.5,0.00546,1e-05,0.97484]
[1778817735174,47.7,80996.75,5.5,0.00545,1e-05,0.97332]
[1778817740209,47.7,80988.33,5.5,0.0054,1e-05,0.96623]
[1778817745244,47.7,80976.49,5.5,0.00534,1e-05,0.95633]
[1778817750279,47.7,80976.18,5.5,0.00534,1e-05,0.95607]
[1778817755314,47.7,80976.85,5.5,0.00534,1e-05,0.95546]
[1778817760349,47.7,80972.21,5.5,0.00531,1e-05,0.95161]
[1778817765384,47.7,80967.76,5.5,0.00529,1e-05,0.94793]
[1778817770419,47.7,80977.25,5.5,0.00534,1e-05,0.9558]
[1778817775454,47.7,80977.48,5.5,0.00534,1e-05,0.95599]
[1778817780489,47.7,80976.76,5.5,0.00534,1e-05,0.95539]
[1778817786531,47.7,80971.72,5.5,0.00531,1e-05,0.9512]
[1778817791566,47.7,80971.99,5.5,0.00531,1e-05,0.95143]
[1778817798619,47.7,80968.11,5.5,0.00529,1e-05,0.94822]
[1778817803654,47.7,80968.24,5.5,0.00529,1e-05,0.94832]
[1778817808689,47.7,80968.12,5.5,0.00529,1e-05,0.94822]
[1778817814731,47.7,80971.12,5.5,0.0053,1e-05,0.94954]
[1778817819766,47.7,80972.08,5.5,0.00531,1e-05,0.95034]
[1778817824802,47.7,80964.6,5.5,0.00527,1e-05,0.94416]
[1778817829837,47.7,80955.92,5.5,0.00522,1e-05,0.93703]
[1778817834872,47.7,80951.64,5.5,0.0052,1e-05,0.93354]
[1778817839907,47.7,80952.92,5.5,0.00521,1e-05,0.93458]
[1778817844942,47.7,80955.01,5.5,0.00522,1e-05,0.93629]
[1778817849977,47.7,80954.65,5.5,0.00522,1e-05,0.93599]
[1778817855012,47.7,80956.48,5.5,0.00523,1e-05,0.93749]
[1778817861058,47.7,80956.25,5.5,0.00522,1e-05,0.9373]
[1778817866093,47.7,80960.93,5.5,0.00525,1e-05,0.94114]
[1778817872134,47.7,80964.92,5.5,0.00526,1e-05,0.94327]
[1778817877170,47.7,80966.69,5.5,0.00527,1e-05,0.94473]
[1778817882205,47.7,80973.54,5.5,0.00531,1e-05,0.95039]
[1778817887240,47.7,80975.91,5.5,0.00532,1e-05,0.95235]
[1778817892275,47.7,80974.39,5.5,0.00531,1e-05,0.95109]
[1778817897310,47.7,80975.5,5.5,0.00532,1e-05,0.95201]
[1778817902345,47.7,80978.51,5.5,0.00533,1e-05,0.95451]
[1778817907380,47.7,80980.55,5.5,0.00534,1e-05,0.95621]
[1778817912415,47.7,80993.53,5.5,0.00541,1e-05,0.96707]
[1778817917450,47.7,80997.72,5.5,0.00543,1e-05,0.97059]
[1778817922485,47.7,81002.53,5.5,0.00546,1e-05,0.97465]
[1778817927520,47.7,81019.94,5.5,0.00555,1e-05,0.98948]
[1778817932555,47.7,81022.64,5.5,0.00556,1e-05,0.99059]
[1778817937591,47.7,81022.4,5.5,0.00556,1e-05,0.99039]
[1778817942626,47.7,81017.5,5.5,0.00553,1e-05,0.98619]
[1778817947661,47.7,81029.81,5.5,0.0056,1e-05,0.99676]
[1778817952696,47.7,81031.27,5.5,0.0056,1e-05,0.99802]
[1778817957731,47.7,81038.21,5.5,0.00564,1e-05,1.00402]
[1778817960764,47.7,81070.7,5.5,0.00582,1e-05,1.03253]
[1778817965782,47.7,81064.14,5.5,0.00578,1e-05,1.02672]
[1778817970832,47.7,81054.19,5.5,0.00573,1e-05,1.01796]
[1778817977882,47.7,81054.29,5.5,0.00573,1e-05,1.01805]
[1778817982923,47.7,81069.33,5.5,0.00581,1e-05,1.03132]
[1778817987958,47.7,81074.1,5.5,0.00584,1e-05,1.03556]
[1778817992993,47.7,81067.87,5.5,0.0058,1e-05,1.02879]
[1778817998692,47.7,81074.31,5.5,0.00583,1e-05,1.0345]
[1778818004071,47.7,81056.92,5.5,0.00574,1e-05,1.01913]
[1778818009106,47.7,81058.79,5.5,0.00575,1e-05,1.02078]
[1778818014142,47.7,81064.97,5.5,0.00578,1e-05,1.02623]
[1778818019176,47.7,81066.66,5.5,0.00579,1e-05,1.02772]
[1778818024211,47.7,81062.69,5.5,0.00577,1e-05,1.02421]
[1778818029246,47.7,81063.16,5.5,0.00577,1e-05,1.02463]
[1778818034281,47.7,81063.85,5.5,0.00577,1e-05,1.02524]
[1778818040323,47.7,81063.35,5.5,0.00577,1e-05,1.0248]
[1778818046365,47.7,81060.19,5.5,0.00575,1e-05,1.02201]
[1778818051400,47.7,81070.15,5.5,0.0058,1e-05,1.02958]
[1778818056435,47.7,81068.2,5.5,0.00579,1e-05,1.02785]
[1778818061470,47.7,81068.62,5.5,0.00579,1e-05,1.02822]
[1778818066505,47.7,81066.74,5.5,0.00578,1e-05,1.02656]
[1778818071540,47.7,81069.71,5.5,0.0058,1e-05,1.02919]
[1778818076575,47.7,81069.47,5.5,0.0058,1e-05,1.02897]
[1778818081610,47.7,81075.91,5.5,0.00583,1e-05,1.03469]
[1778818086645,47.7,81068.76,5.5,0.00579,1e-05,1.02834]
[1778818091681,47.7,81068.68,5.5,0.00579,1e-05,1.02827]
[1778818097723,47.7,81067.98,5.5,0.00579,1e-05,1.02765]
[1778818102758,47.7,81062.35,5.5,0.00576,1e-05,1.02268]
[1778818108800,47.7,81062.46,5.5,0.00576,1e-05,1.02278]
[1778818113835,47.7,81062.56,5.5,0.00575,1e-05,1.02164]
[1778818118870,47.7,81063.1,5.5,0.00576,1e-05,1.02212]
[1778818123905,47.7,81067.13,5.5,0.00578,1e-05,1.02567]
[1778818128940,47.7,81062.44,5.5,0.00575,1e-05,1.02154]
[1778818133978,47.7,81061.99,5.5,0.00575,1e-05,1.02114]
[1778818141027,47.7,81061.79,5.5,0.00575,1e-05,1.02096]
[1778818146062,47.7,81061.1,5.5,0.00575,1e-05,1.02036]
[1778818152104,47.7,81060.04,5.5,0.00574,1e-05,1.01942]
[1778818157139,47.7,81061.79,5.5,0.00575,1e-05,1.02096]
[1778818162174,47.7,81055.57,5.5,0.00572,1e-05,1.0155]
[1778818167209,47.7,81039.8,5.5,0.00563,1e-05,1.00177]
[1778818172244,47.7,81040.06,5.5,0.00562,1e-05,1.00078]
[1778818177279,47.7,81040.51,5.5,0.00563,1e-05,1.00117]
[1778818182314,47.7,81040.34,5.5,0.00563,1e-05,1.00103]
[1778818187349,47.7,81040.1,5.5,0.00562,1e-05,1.00082]
[1778818192384,47.7,81039.81,5.5,0.00562,1e-05,1.00057]
[1778818197420,47.7,81034.78,5.5,0.0056,1e-05,0.99622]
[1778818202455,47.7,81044.25,5.5,0.00565,1e-05,1.00441]
[1778818207490,47.7,81045.25,5.5,0.00565,1e-05,1.00528]
[1778818212525,47.7,81050.94,5.5,0.00568,1e-05,1.01024]
[1778818219574,47.7,81055.61,5.5,0.00571,1e-05,1.01432]
[1778818225616,47.7,81058.82,5.5,0.00573,1e-05,1.01713]
[1778818230651,47.7,81060.97,5.5,0.00574,1e-05,1.01902]
[1778818235686,47.7,81060.74,5.5,0.00573,1e-05,1.01759]
[1778818240721,47.7,81060.64,5.5,0.00573,1e-05,1.0175]
[1778818245756,47.7,81060.23,5.5,0.00573,1e-05,1.01714]
[1778818250791,47.7,81062.27,5.5,0.00574,1e-05,1.01893]
[1778818255826,47.7,81062.34,5.5,0.00574,1e-05,1.01899]
[1778818260861,47.7,81066.52,5.5,0.00576,1e-05,1.02267]
[1778818265896,47.7,81059.93,5.5,0.00573,1e-05,1.01688]
[1778818270932,47.7,81057.9,5.5,0.00571,1e-05,1.0151]
[1778818275968,47.7,81057.04,5.5,0.00571,1e-05,1.01435]
[1778818281003,47.7,81057.92,5.5,0.00571,1e-05,1.01512]
[1778818286038,47.7,81056.31,5.5,0.00571,1e-05,1.01371]
[1778818291073,47.7,81049.24,5.5,0.00566,1e-05,1.00632]
[1778818296108,47.7,81042.99,5.5,0.00563,1e-05,1.0009]
[1778818302150,47.7,81038.51,5.5,0.0056,1e-05,0.99703]
[1778818307185,47.7,81037.7,5.5,0.0056,1e-05,0.99633]
[1778818312220,47.7,81037.9,5.5,0.0056,1e-05,0.9965]
[1778818319269,47.7,81037.37,5.5,0.0056,1e-05,0.99604]
[1778818324305,47.7,81023.46,5.5,0.00552,1e-05,0.98411]
[1778818329340,47.7,81024.6,5.5,0.00553,1e-05,0.98508]
[1778818334375,47.7,81022.37,5.5,0.00552,1e-05,0.98318]
[1778818339410,47.7,81019.88,5.5,0.0055,1e-05,0.98106]
[1778818344445,47.7,81021.02,5.5,0.00551,1e-05,0.98203]
[1778818349481,47.7,81025.09,5.5,0.00553,1e-05,0.9855]
[1778818354516,47.7,81031.31,5.5,0.00556,1e-05,0.98963]
[1778818359551,47.7,81031.82,5.5,0.00556,1e-05,0.99007]
[1778818365593,47.7,81031.95,5.5,0.00556,1e-05,0.99018]
[1778818370628,47.7,81028.34,5.5,0.00554,1e-05,0.98708]
[1778818375663,47.7,81025.44,5.5,0.00553,1e-05,0.9846]
[1778818380698,47.7,81014.55,5.5,0.00547,1e-05,0.97534]
[1778818385733,47.7,81005.14,5.5,0.00542,1e-05,0.96739]
[1778818390776,47.7,80994.76,5.5,0.00536,1e-05,0.95869]
[1778818395811,47.7,80980.52,5.5,0.00529,1e-05,0.94686]
[1778818400846,47.7,80985.8,5.5,0.00532,1e-05,0.95123]
[1778818405883,47.7,80995.98,5.5,0.00537,1e-05,0.95971]
[1778818410918,47.7,80996.81,5.5,0.00538,1e-05,0.96041]
[1778818415953,47.7,80997.67,5.5,0.00537,1e-05,0.95995]
[1778818420988,47.7,81004.54,5.5,0.00541,1e-05,0.96571]
[1778818426024,47.7,81003.98,5.5,0.00541,1e-05,0.96524]
[1778818431059,47.7,81004.0,5.5,0.00541,1e-05,0.96526]
[1778818436094,47.7,81006.43,5.5,0.00542,1e-05,0.9673]
[1778818441130,47.7,81010.98,5.5,0.00544,1e-05,0.97113]
[1778818449188,47.7,81011.67,5.5,0.00545,1e-05,0.97172]
[1778818455230,47.7,81008.45,5.5,0.00543,1e-05,0.969]
[1778818460265,47.7,81006.64,5.5,0.00542,1e-05,0.96748]
[1778818465301,47.7,81007.5,5.5,0.00542,1e-05,0.9682]
[1778818470336,47.7,81005.87,5.5,0.00542,1e-05,0.96683]
[1778818475372,47.7,81007.59,5.5,0.00542,1e-05,0.96709]
[1778818480409,47.7,81006.39,5.5,0.00541,1e-05,0.96608]
[1778818485444,47.7,81013.31,5.5,0.00545,1e-05,0.97192]
[1778818490479,47.7,81014.78,5.5,0.00546,1e-05,0.97316]
[1778818495515,47.7,81015.61,5.5,0.00546,1e-05,0.97386]
[1778818500550,47.7,81017.07,5.5,0.00547,1e-05,0.9751]
[1778818505585,47.7,81017.58,5.5,0.00547,1e-05,0.97553]
[1778818510620,47.7,81016.1,5.5,0.00546,1e-05,0.97428]
[1778818520690,47.7,81017.75,5.5,0.00547,1e-05,0.97568]
[1778818525725,47.7,81029.05,5.5,0.00553,1e-05,0.98529]
[1778818530763,47.7,81029.76,5.5,0.00554,1e-05,0.9859]
[1778818535796,47.7,81031.01,5.5,0.00554,1e-05,0.98577]
[1778818541155,47.7,81031.55,5.5,0.00554,1e-05,0.98623]
[1778818546873,47.7,81030.77,5.5,0.00553,1e-05,0.98557]
[1778818551908,47.7,81029.37,5.5,0.00553,1e-05,0.98437]
[1778818556943,47.7,81030.24,5.5,0.00553,1e-05,0.98511]
[1778818561978,47.7,81041.13,5.5,0.00559,1e-05,0.99446]
[1778818567013,47.7,81041.13,5.5,0.00559,1e-05,0.99446]
[1778818572048,47.7,81045.76,5.5,0.00561,1e-05,0.99845]
[1778818577083,47.7,81047.77,5.5,0.00563,1e-05,1.00019]
[1778818582118,47.7,81051.13,5.5,0.00564,1e-05,1.0031]
[1778818591182,47.7,81051.91,5.5,0.00564,1e-05,1.00257]
[1778818596217,47.7,81051.04,5.5,0.00564,1e-05,1.00181]
[1778818601252,47.7,81052.32,5.5,0.00564,1e-05,1.00292]
[1778818606287,47.7,81049.82,5.5,0.00563,1e-05,1.00076]
[1778818612329,47.7,81049.55,5.5,0.00563,1e-05,1.00052]
[1778818617364,47.7,81044.41,5.5,0.0056,1e-05,0.99608]
[1778818622399,47.7,81040.31,5.5,0.00558,1e-05,0.99255]
[1778818627434,47.7,81035.94,5.5,0.00556,1e-05,0.98879]
[1778818632470,47.7,81031.27,5.5,0.00553,1e-05,0.9848]
[1778818637505,47.7,81019.97,5.5,0.00547,1e-05,0.97518]
[1778818642540,47.7,81019.86,5.5,0.00547,1e-05,0.97509]
[1778818648582,47.7,81021.07,5.5,0.00548,1e-05,0.97611]
[1778818653617,47.7,81020.47,5.5,0.00547,1e-05,0.97441]
[1778818659659,47.7,81020.69,5.5,0.00547,1e-05,0.9746]
[1778818664694,47.7,81013.42,5.5,0.00543,1e-05,0.96846]
[1778818669730,47.7,81010.96,5.5,0.00542,1e-05,0.96639]
[1778818674904,47.7,81010.96,5.5,0.00542,1e-05,0.96639]
[1778818680807,47.7,81016.61,5.5,0.00545,1e-05,0.97115]
[1778818685842,47.7,81013.66,5.5,0.00543,1e-05,0.96866]
[1778818690878,47.7,81012.41,5.5,0.00542,1e-05,0.96761]
[1778818695913,47.7,81006.02,5.5,0.00539,1e-05,0.96224]
[1778818700948,47.7,80995.0,5.5,0.00533,1e-05,0.95304]
[1778818705983,47.7,80994.83,5.5,0.00533,1e-05,0.95289]
[1778818711018,47.7,80994.16,5.5,0.00532,1e-05,0.95117]
[1778818716053,47.7,80988.78,5.5,0.0053,1e-05,0.94671]
[1778818721088,47.7,80990.92,5.5,0.00531,1e-05,0.94848]
[1778818726123,47.7,80997.57,5.5,0.00534,1e-05,0.954]
[1778818731158,47.7,80997.69,5.5,0.00534,1e-05,0.9541]
[1778818736193,47.7,80996.75,5.5,0.00534,1e-05,0.95332]
[1778818742235,47.7,80999.13,5.5,0.00535,1e-05,0.9553]
[1778818747270,47.7,80991.8,5.5,0.00531,1e-05,0.94921]
[1778818752305,47.7,80989.67,5.5,0.0053,1e-05,0.94745]
[1778818757340,47.7,80987.28,5.5,0.00529,1e-05,0.94547]
[1778818762375,47.7,80977.86,5.5,0.00524,1e-05,0.93772]
[1778818767410,47.7,80977.6,5.5,0.00524,1e-05,0.9375]
[1778818772445,47.7,80977.87,5.5,0.00523,1e-05,0.93657]
[1778818777480,47.7,80975.48,5.5,0.00522,1e-05,0.93461]
[1778818782515,47.7,80974.27,5.5,0.00522,1e-05,0.93362]
[1778818787551,47.7,80973.71,5.5,0.00521,1e-05,0.93316]
[1778818792585,47.7,80973.45,5.5,0.00521,1e-05,0.93295]
[1778818797620,47.7,80973.93,5.5,0.00521,1e-05,0.93334]
[1778818803662,47.7,80981.95,5.5,0.00525,1e-05,0.93992]
[1778818808698,47.7,80982.94,5.5,0.00526,1e-05,0.94073]
[1778818813733,47.7,80981.41,5.5,0.00525,1e-05,0.93947]
[1778818818768,47.7,80981.49,5.5,0.00525,1e-05,0.93954]
[1778818824524,47.7,80970.13,5.5,0.00519,1e-05,0.93024]
[1778818830852,47.7,80970.22,5.5,0.00519,1e-05,0.93031]
[1778818835899,47.7,80955.21,5.5,0.00511,0.0,0.91701]
[1778818840934,47.7,80956.22,5.5,0.00512,0.0,0.91782]
[1778818845969,47.7,80963.99,5.5,0.00516,1e-05,0.9241]
[1778818851004,47.7,80974.13,5.5,0.00521,1e-05,0.93235]
[1778818856040,47.7,80978.65,5.5,0.00523,1e-05,0.93605]
[1778818861075,47.7,80975.63,5.5,0.00522,1e-05,0.93358]
[1778818866110,47.7,80971.1,5.5,0.00519,1e-05,0.92988]
[1778818871145,47.7,80972.4,5.5,0.0052,1e-05,0.93094]
[1778818876180,47.7,80970.7,5.5,0.00519,1e-05,0.92956]
[1778818881215,47.7,80970.24,5.5,0.00519,1e-05,0.92918]
[1778818886250,47.7,80973.8,5.5,0.00521,1e-05,0.93209]
[1778818891285,47.7,80974.81,5.5,0.00521,1e-05,0.93176]
[1778818896320,47.7,80974.63,5.5,0.0052,1e-05,0.93161]
[1778818901355,47.7,80961.18,5.5,0.00514,0.0,0.92069]
[1778818906390,47.7,80959.24,5.5,0.00513,0.0,0.91912]
[1778818911425,47.7,80959.77,5.5,0.00513,0.0,0.91955]
[1778818916460,47.7,80961.97,5.5,0.00514,0.0,0.92132]
[1778818921495,47.7,80959.47,5.5,0.00513,0.0,0.91931]
[1778818926530,47.7,80960.67,5.5,0.00513,0.0,0.92027]
[1778818931565,47.7,80954.62,5.5,0.0051,0.0,0.9154]
[1778818936600,47.7,80954.14,5.5,0.0051,0.0,0.91501]
[1778818941635,47.7,80954.0,5.5,0.0051,0.0,0.9149]
[1778818946670,47.7,80936.05,5.5,0.00501,0.0,0.90056]
[1778818952713,47.7,80924.27,5.5,0.00495,0.0,0.89014]
[1778818957748,47.7,80935.6,5.5,0.005,0.0,0.89908]
[1778818961746,47.7,80935.47,5.5,0.005,0.0,0.89898]
[1778818962783,47.7,80899.38,5.5,0.00483,0.0,0.87076]
[1778818967820,47.7,80896.4,5.5,0.00482,0.0,0.86847]
[1778818973862,47.7,80896.13,5.5,0.00482,0.0,0.86826]
[1778818978897,47.7,80906.09,5.5,0.00486,0.0,0.87595]
[1778818983934,47.7,80918.49,5.5,0.00492,0.0,0.88561]
[1778818988969,47.7,80922.48,5.5,0.00494,0.0,0.88874]
[1778818994004,47.7,80923.69,5.5,0.00495,0.0,0.88969]
[1778818999039,47.7,80922.6,5.5,0.00494,0.0,0.88883]
[1778819004074,47.7,80923.7,5.5,0.00495,0.0,0.88969]
[1778819009109,47.7,80924.67,5.5,0.00495,0.0,0.89046]
[1778819014144,47.7,80931.32,5.5,0.00498,0.0,0.89458]
[1778819019179,47.7,80931.97,5.5,0.00498,0.0,0.89509]
[1778819024214,47.7,80938.5,5.5,0.00501,0.0,0.90026]
[1778819029249,47.7,80939.52,5.5,0.00502,0.0,0.90107]
[1778819040328,47.7,80940.86,5.5,0.00502,0.0,0.90213]
[1778819045363,47.7,80949.44,5.5,0.00507,0.0,0.90897]
[1778819050398,47.7,80952.19,5.5,0.00508,0.0,0.91118]
[1778819055683,47.7,80951.92,5.5,0.00508,0.0,0.91096]
[1778819061476,47.7,80945.86,5.5,0.00505,0.0,0.90611]
[1778819066511,47.7,80951.63,5.5,0.00508,0.0,0.91073]
[1778819071546,47.7,80952.58,5.5,0.00508,0.0,0.91036]
[1778819076581,47.7,80951.97,5.5,0.00507,0.0,0.90987]
[1778819081616,47.7,80952.62,5.5,0.00508,0.0,0.91039]
[1778819086651,47.7,80960.09,5.5,0.00511,0.0,0.91639]
[1778819091686,47.7,80966.94,5.5,0.00515,1e-05,0.92192]
[1778819096723,47.7,80965.68,5.5,0.00514,1e-05,0.9209]
[1778819101758,47.7,80969.29,5.5,0.00516,1e-05,0.92382]
[1778819106794,47.7,80973.35,5.5,0.00518,1e-05,0.92712]
[1778819111829,47.7,80971.36,5.5,0.00517,1e-05,0.9255]
[1778819116864,47.7,80971.21,5.5,0.00517,1e-05,0.92538]
[1778819121899,47.7,80966.82,5.5,0.00515,1e-05,0.92182]
[1778819126934,47.7,80965.86,5.5,0.00514,1e-05,0.92104]
[1778819131970,47.7,80965.81,5.5,0.00514,0.0,0.91986]
[1778819137005,47.7,80965.86,5.5,0.00514,0.0,0.9199]
[1778819142040,47.7,80973.64,5.5,0.00517,1e-05,0.92621]
[1778819147075,47.7,80975.36,5.5,0.00518,1e-05,0.92761]
[1778819152111,47.7,80974.91,5.5,0.00518,1e-05,0.92724]
[1778819160167,47.7,80974.5,5.5,0.00518,1e-05,0.92691]
[1778819165203,47.7,80968.59,5.5,0.00515,1e-05,0.92211]
[1778819171245,47.7,80969.88,5.5,0.00516,1e-05,0.92316]
[1778819176280,47.7,80968.91,5.5,0.00515,1e-05,0.92237]
[1778819181315,47.7,80968.77,5.5,0.00515,1e-05,0.92226]
[1778819186350,47.7,80972.97,5.5,0.00517,1e-05,0.92566]
[1778819191385,47.7,80967.09,5.5,0.00514,0.0,0.91975]
[1778819196424,47.7,80958.57,5.5,0.00509,0.0,0.91289]
[1778819201459,47.7,80958.93,5.5,0.00509,0.0,0.91318]
[1778819206498,47.7,80956.23,5.5,0.00508,0.0,0.91101]
[1778819211533,47.7,80955.71,5.5,0.00508,0.0,0.9106]
[1778819216571,47.7,80950.66,5.5,0.00505,0.0,0.90656]
[1778819221605,47.7,80944.38,5.5,0.00502,0.0,0.90156]
[1778819226640,47.7,80943.23,5.5,0.00502,0.0,0.90064]
[1778819231677,47.7,80943.45,5.5,0.00502,0.0,0.90082]
[1778819236712,47.7,80943.74,5.5,0.00502,0.0,0.90105]
[1778819241747,47.7,80937.75,5.5,0.00499,0.0,0.8963]
[1778819246782,47.7,80936.36,5.5,0.00498,0.0,0.8952]
[1778819251817,47.7,80937.1,5.5,0.00498,0.0,0.89467]
[1778819256852,47.7,80937.12,5.5,0.00498,0.0,0.89468]
[1778819261887,47.7,80937.28,5.5,0.00498,0.0,0.89481]
[1778819266922,47.7,80932.96,5.5,0.00496,0.0,0.8914]
[1778819271957,47.7,80936.89,5.5,0.00498,0.0,0.8945]
[1778819276992,47.7,80938.5,5.5,0.00499,0.0,0.89577]
[1778819282028,47.7,80937.41,5.5,0.00498,0.0,0.89491]
[1778819287063,47.7,80935.43,5.5,0.00497,0.0,0.89335]
[1778819293105,47.7,80936.57,5.5,0.00498,0.0,0.89425]
[1778819298140,47.7,80935.23,5.5,0.00497,0.0,0.89319]
[1778819303175,47.7,80924.86,5.5,0.00492,0.0,0.88505]
[1778819308210,47.7,80921.23,5.5,0.0049,0.0,0.88221]
[1778819313245,47.7,80923.41,5.5,0.00491,0.0,0.8828]
[1778819318280,47.7,80922.16,5.5,0.0049,0.0,0.88183]
[1778819323315,47.7,80918.3,5.5,0.00488,0.0,0.87882]
[1778819328352,47.7,80919.16,5.5,0.00489,0.0,0.87949]
[1778819333387,47.7,80935.96,5.5,0.00497,0.0,0.89265]
[1778819338422,47.7,80947.76,5.5,0.00503,0.0,0.90199]
[1778819343460,47.7,80948.84,5.5,0.00503,0.0,0.90285]
[1778819348493,47.7,80945.02,5.5,0.00501,0.0,0.89981]
[1778819353528,47.7,80949.34,5.5,0.00504,0.0,0.90325]
[1778819358563,47.7,80960.03,5.5,0.00509,0.0,0.91179]
[1778819363598,47.7,80963.49,5.5,0.00511,0.0,0.91457]
[1778819368650,47.7,80937.38,5.5,0.00498,0.0,0.89377]
[1778819369651,47.7,80914.01,5.5,0.00486,0.0,0.87549]
[1778819375693,47.7,80914.63,5.5,0.00486,0.0,0.87487]
[1778819380728,47.7,80914.59,5.5,0.00486,0.0,0.87484]
[1778819385763,47.7,80912.46,5.5,0.00485,0.0,0.87319]
[1778819390798,47.7,80912.36,5.5,0.00485,0.0,0.87311]
[1778819396841,47.7,80911.91,5.5,0.00485,0.0,0.87276]
[1778819401878,47.7,80905.05,5.5,0.00482,0.0,0.86747]
[1778819406913,47.7,80905.67,5.5,0.00482,0.0,0.86795]
[1778819411948,47.7,80912.2,5.5,0.00485,0.0,0.87299]
[1778819416985,47.7,80917.97,5.5,0.00488,0.0,0.87746]
[1778819422020,47.7,80918.06,5.5,0.00488,0.0,0.87753]
[1778819427055,47.7,80916.76,5.5,0.00487,0.0,0.87652]
[1778819432090,47.7,80919.13,5.5,0.00488,0.0,0.87726]
[1778819437125,47.7,80914.76,5.5,0.00486,0.0,0.87387]
[1778819442160,47.7,80913.66,5.5,0.00485,0.0,0.87302]
[1778819447195,47.7,80911.94,5.5,0.00484,0.0,0.87169]
[1778819452230,47.7,80905.45,5.5,0.00481,0.0,0.86668]
[1778819457265,47.7,80906.71,5.5,0.00482,0.0,0.86765]
[1778819462300,47.7,80905.93,5.5,0.00481,0.0,0.86705]
[1778819467335,47.7,80912.39,5.5,0.00484,0.0,0.87203]
[1778819472370,47.7,80912.32,5.5,0.00484,0.0,0.87198]
[1778819477405,47.7,80912.09,5.5,0.00484,0.0,0.8718]
[1778819482440,47.7,80908.29,5.5,0.00483,0.0,0.86887]
[1778819487475,47.7,80905.65,5.5,0.00481,0.0,0.86684]
[1778819492510,47.7,80908.46,5.5,0.00482,0.0,0.8679]
[1778819497545,47.7,80908.54,5.5,0.00482,0.0,0.86797]
[1778819502580,47.7,80908.87,5.5,0.00482,0.0,0.86822]
[1778819507615,47.7,80909.09,5.5,0.00482,0.0,0.86839]
[1778819512651,47.7,80908.74,5.5,0.00482,0.0,0.86812]
[1778819517686,47.7,80908.67,5.5,0.00482,0.0,0.86807]
[1778819522723,47.7,80905.58,5.5,0.00481,0.0,0.86569]
[1778819528766,47.7,80902.86,5.5,0.00479,0.0,0.8636]
[1778819533801,47.7,80906.63,5.5,0.00481,0.0,0.8665]
[1778819538836,47.7,80903.48,5.5,0.0048,0.0,0.86408]
[1778819543871,47.7,80895.79,5.5,0.00476,0.0,0.85819]
[1778819548906,47.7,80886.87,5.5,0.00472,0.0,0.85141]
[1778819554949,47.7,80886.52,5.5,0.00471,0.0,0.85007]
[1778819559984,47.7,80884.55,5.5,0.0047,0.0,0.84858]
[1778819565019,47.7,80883.8,5.5,0.0047,0.0,0.84801]
[1778819570054,47.7,80880.92,5.5,0.00469,0.0,0.84584]
[1778819575089,47.7,80886.58,5.5,0.00471,0.0,0.85011]
[1778819580128,47.7,80891.78,5.5,0.00474,0.0,0.85406]
[1778819585163,47.7,80891.99,5.5,0.00474,0.0,0.85421]
[1778819590198,47.7,80894.63,5.5,0.00475,0.0,0.85622]
[1778819595234,47.7,80894.09,5.5,0.00475,0.0,0.85581]
[1778819600268,47.7,80901.5,5.5,0.00478,0.0,0.86147]
[1778819605303,47.7,80900.9,5.5,0.00478,0.0,0.86101]
[1778819611345,47.7,80901.02,5.5,0.00477,0.0,0.86001]
[1778819616381,47.7,80912.13,5.5,0.00483,0.0,0.86854]
[1778819621415,47.7,80911.94,5.5,0.00482,0.0,0.86839]
[1778819626450,47.7,80919.5,5.5,0.00486,0.0,0.87424]
[1778819631485,47.7,80922.63,5.5,0.00488,0.0,0.87666]
[1778819637528,47.7,80929.17,5.5,0.00491,0.0,0.88176]
[1778819642563,47.7,80921.22,5.5,0.00487,0.0,0.87557]
[1778819648605,47.7,80921.7,5.5,0.00487,0.0,0.87594]
[1778819653640,47.7,80923.76,5.5,0.00488,0.0,0.87754]
[1778819659682,47.7,80923.91,5.5,0.00488,0.0,0.87766]
[1778819664717,47.7,80923.48,5.5,0.00488,0.0,0.87732]
[1778819674379,47.7,80923.73,5.5,0.00488,0.0,0.87752]
[1778819679822,47.7,80929.92,5.5,0.0049,0.0,0.88123]
[1778819684857,47.7,80934.27,5.5,0.00493,0.0,0.88463]
[1778819689892,47.7,80949.08,5.5,0.005,0.0,0.89629]
[1778819694927,47.7,80956.9,5.5,0.00504,0.0,0.9025]
[1778819699962,47.7,80965.41,5.5,0.00508,0.0,0.90929]
[1778819704999,47.7,80982.2,5.5,0.00516,1e-05,0.92283]
[1778819710036,47.7,80980.75,5.5,0.00515,1e-05,0.92165]
[1778819715071,47.7,80980.49,5.5,0.00515,1e-05,0.92144]
[1778819720106,47.7,80973.9,5.5,0.00512,0.0,0.91612]
[1778819725141,47.7,80963.24,5.5,0.00507,0.0,0.90756]
[1778819730176,47.7,80959.35,5.5,0.00505,0.0,0.90445]
[1778819735211,47.7,80959.07,5.5,0.00504,0.0,0.9031]
[1778819741253,47.7,80957.44,5.5,0.00503,0.0,0.9018]
[1778819746288,47.7,80948.82,5.5,0.00499,0.0,0.89496]
[1778819751323,47.7,80949.0,5.5,0.00499,0.0,0.8951]
[1778819756358,47.7,80949.02,5.5,0.00499,0.0,0.89512]
[1778819761393,47.7,80948.18,5.5,0.00499,0.0,0.89446]
[1778819766428,47.7,80944.6,5.5,0.00497,0.0,0.89163]
[1778819772470,47.7,80949.43,5.5,0.00499,0.0,0.89544]
[1778819777505,47.7,80954.96,5.5,0.00502,0.0,0.89983]
[1778819782542,47.7,80959.92,5.5,0.00504,0.0,0.90377]
[1778819787577,47.7,80968.09,5.5,0.00508,0.0,0.91031]
[1778819793619,47.7,80968.82,5.5,0.00508,0.0,0.90976]
[1778819798654,47.7,80966.85,5.5,0.00507,0.0,0.90818]
[1778819803689,47.7,80968.96,5.5,0.00508,0.0,0.90987]
[1778819808724,47.7,80968.42,5.5,0.00508,0.0,0.90944]
[1778819813759,47.7,80968.75,5.5,0.00508,0.0,0.9097]
[1778819818794,47.7,80968.12,5.5,0.00508,0.0,0.90919]
[1778819823831,47.7,80966.53,5.5,0.00507,0.0,0.90792]
[1778819828866,47.7,80966.41,5.5,0.00507,0.0,0.90783]
[1778819833901,47.7,80954.49,5.5,0.00501,0.0,0.89833]
[1778819838936,47.7,80945.91,5.5,0.00497,0.0,0.89154]
[1778819843971,47.7,80946.6,5.5,0.00497,0.0,0.89209]
[1778819849006,47.7,80950.68,5.5,0.00499,0.0,0.89531]
[1778819855049,47.7,80945.3,5.5,0.00496,0.0,0.88995]
[1778819860084,47.7,80941.16,5.5,0.00494,0.0,0.88669]
[1778819865119,47.7,80942.65,5.5,0.00495,0.0,0.88786]
[1778819870154,47.7,80942.78,5.5,0.00495,0.0,0.88796]
[1778819875189,47.7,80942.47,5.5,0.00495,0.0,0.88772]
[1778819880224,47.7,80942.27,5.5,0.00495,0.0,0.88756]
[1778819885259,47.7,80943.92,5.5,0.00495,0.0,0.88886]
[1778819890294,47.7,80942.63,5.5,0.00495,0.0,0.88785]
[1778819895329,47.7,80942.1,5.5,0.00494,0.0,0.88743]
[1778819900364,47.7,80939.6,5.5,0.00493,0.0,0.88547]
[1778819905399,47.7,80941.13,5.5,0.00494,0.0,0.88667]
[1778819910434,47.7,80944.62,5.5,0.00496,0.0,0.88941]
[1778819915469,47.7,80945.12,5.5,0.00495,0.0,0.88869]
[1778819920504,47.7,80948.67,5.5,0.00497,0.0,0.89148]
[1778819925539,47.7,80942.62,5.5,0.00494,0.0,0.88672]
[1778819930576,47.7,80942.51,5.5,0.00494,0.0,0.88664]
[1778819935609,47.7,80942.67,5.5,0.00494,0.0,0.88676]
[1778819940644,47.7,80943.52,5.5,0.00495,0.0,0.88743]
[1778819945679,47.7,80940.13,5.5,0.00493,0.0,0.88477]
[1778819950715,47.7,80937.11,5.5,0.00491,0.0,0.88241]
[1778819955763,47.7,80934.96,5.5,0.0049,0.0,0.88073]
[1778819960798,47.7,80937.43,5.5,0.00492,0.0,0.88266]
[1778819965835,47.7,80937.5,5.5,0.00492,0.0,0.88271]
[1778819970870,47.7,80942.58,5.5,0.00494,0.0,0.88669]
[1778819975905,47.7,80950.86,5.5,0.00498,0.0,0.89209]
[1778819980940,47.7,80953.32,5.5,0.00499,0.0,0.89403]
[1778819985975,47.7,80956.04,5.5,0.005,0.0,0.89618]
[1778819991011,47.7,80955.79,5.5,0.005,0.0,0.89598]
[1778819996049,47.7,80962.55,5.5,0.00503,0.0,0.90135]
[1778820001083,47.7,80968.52,5.5,0.00506,0.0,0.90611]
[1778820001926,47.7,80968.52,5.5,0.00506,0.0,0.90611]
[1778820009140,47.7,80968.9,5.5,0.00506,0.0,0.90641]
[1778820014225,47.7,80968.95,5.5,0.00506,0.0,0.90645]
[1778820020218,47.7,80974.12,5.5,0.00509,0.0,0.9106]
[1778820025951,47.7,80979.55,5.5,0.00512,0.0,0.91496]
[1778820031295,47.7,80992.91,5.5,0.00518,1e-05,0.92463]
[1778820036331,47.7,80992.61,5.5,0.00518,1e-05,0.92439]
[1778820041366,47.7,81002.83,5.5,0.00523,1e-05,0.93272]
[1778820046401,47.7,80997.88,5.5,0.0052,1e-05,0.92868]
[1778820051436,47.7,80995.98,5.5,0.00519,1e-05,0.92713]
[1778820056471,47.7,80995.24,5.5,0.00519,1e-05,0.92653]
[1778820056980,47.7,80995.24,5.5,0.00519,1e-05,0.92653]
[1778820062513,47.7,80995.51,5.5,0.00519,1e-05,0.92675]
[1778820067548,47.7,80996.79,5.5,0.0052,1e-05,0.92779]
[1778820072583,47.7,80997.11,5.5,0.0052,1e-05,0.92805]
[1778820077618,47.7,80997.3,5.5,0.0052,1e-05,0.9282]
[1778820082653,47.7,80997.24,5.5,0.0052,1e-05,0.92816]
[1778820085674,47.7,81027.62,5.5,0.00536,1e-05,0.95321]
[1778820090709,47.7,81017.91,5.5,0.0053,1e-05,0.94514]
[1778820095746,47.7,81019.73,5.5,0.00531,1e-05,0.94548]
[1778820100781,47.7,81011.34,5.5,0.00526,1e-05,0.93855]
[1778820105816,47.7,81006.27,5.5,0.00524,1e-05,0.93438]
[1778820110851,47.7,81004.84,5.5,0.00523,1e-05,0.93321]
[1778820115886,47.7,81004.59,5.5,0.00523,1e-05,0.93301]
[1778820120921,47.7,81004.17,5.5,0.00523,1e-05,0.93266]
[1778820125956,47.7,81004.08,5.5,0.00523,1e-05,0.93259]
[1778820130991,47.7,81003.64,5.5,0.00523,1e-05,0.93223]
[1778820136028,47.7,81011.39,5.5,0.00526,1e-05,0.93859]
[1778820141064,47.7,81001.15,5.5,0.00521,1e-05,0.93019]
[1778820146099,47.7,81001.75,5.5,0.00522,1e-05,0.93068]
[1778820151134,47.7,81002.44,5.5,0.00521,1e-05,0.93009]
[1778820156169,47.7,81001.69,5.5,0.00521,1e-05,0.92948]
[1778820161204,47.7,80989.15,5.5,0.00515,1e-05,0.91928]
[1778820166239,47.7,80990.52,5.5,0.00515,1e-05,0.92039]
[1778820171274,47.7,80999.94,5.5,0.0052,1e-05,0.92805]
[1778820176309,47.7,81001.73,5.5,0.00521,1e-05,0.92951]
[1778820181344,47.7,81001.75,5.5,0.00521,1e-05,0.92953]
[1778820186379,47.7,80999.69,5.5,0.0052,1e-05,0.92784]
[1778820191414,47.7,80997.97,5.5,0.00519,1e-05,0.92644]
[1778820196449,47.7,80991.92,5.5,0.00516,1e-05,0.92153]
[1778820201484,47.7,80992.42,5.5,0.00516,1e-05,0.92193]
[1778820206519,47.7,80991.38,5.5,0.00516,1e-05,0.92109]
[1778820211554,47.7,80995.65,5.5,0.00517,1e-05,0.9234]
[1778820216589,47.7,80996.78,5.5,0.00518,1e-05,0.92432]
[1778820221624,47.7,80993.01,5.5,0.00516,1e-05,0.92126]
[1778820226659,47.7,80993.66,5.5,0.00516,1e-05,0.92179]
[1778820231694,47.7,80989.91,5.5,0.00514,1e-05,0.91875]
[1778820236729,47.7,80989.65,5.5,0.00514,1e-05,0.91854]
[1778820241764,47.7,80989.92,5.5,0.00514,1e-05,0.91876]
[1778820246799,47.7,80989.81,5.5,0.00514,1e-05,0.91867]
[1778820253860,47.7,80981.04,5.5,0.0051,0.0,0.9116]
[1778820254862,47.7,80963.24,5.5,0.00501,0.0,0.89739]
[1778820259897,47.7,80959.41,5.5,0.00499,0.0,0.89435]
[1778820264932,47.7,80955.41,5.5,0.00497,0.0,0.89119]
[1778820269967,47.7,80944.65,5.5,0.00492,0.0,0.88274]
[1778820275007,47.7,80937.64,5.5,0.00488,0.0,0.87617]
[1778820280037,47.7,80928.56,5.5,0.00484,0.0,0.86913]
[1778820286079,47.7,80924.83,5.5,0.00482,0.0,0.86625]
[1778820291125,47.7,80932.44,5.5,0.00486,0.0,0.87213]
[1778820296160,47.7,80933.55,5.5,0.00486,0.0,0.87299]
[1778820301197,47.7,80922.12,5.5,0.00481,0.0,0.86417]
[1778820306232,47.7,80920.43,5.5,0.0048,0.0,0.86287]
[1778820311267,47.7,80919.86,5.5,0.0048,0.0,0.86243]
[1778820318316,47.7,80917.62,5.5,0.00479,0.0,0.86072]
[1778820323352,47.7,80908.79,5.5,0.00474,0.0,0.85398]
[1778820328387,47.7,80906.53,5.5,0.00473,0.0,0.85226]
[1778820333421,47.7,80911.9,5.5,0.00475,0.0,0.85526]
[1778820338456,47.7,80912.55,5.5,0.00476,0.0,0.85575]
[1778820343492,47.7,80919.19,5.5,0.00479,0.0,0.86083]
[1778820348526,47.7,80917.71,5.5,0.00478,0.0,0.85969]
[1778820353561,47.7,80916.79,5.5,0.00478,0.0,0.85899]
[1778820358596,47.7,80922.04,5.5,0.0048,0.0,0.86301]
[1778820363631,47.7,80912.67,5.5,0.00476,0.0,0.85584]
[1778820368666,47.7,80912.53,5.5,0.00476,0.0,0.85574]
[1778820373701,47.7,80911.71,5.5,0.00475,0.0,0.85511]
[1778820378736,47.7,80911.32,5.5,0.00475,0.0,0.85481]
[1778820383771,47.7,80905.94,5.5,0.00473,0.0,0.85073]
[1778820388806,47.7,80908.57,5.5,0.00474,0.0,0.85272]
[1778820394325,47.7,80908.51,5.5,0.00473,0.0,0.85159]
[1778820400890,47.7,80908.41,5.5,0.00473,0.0,0.85152]
[1778820405925,47.7,80910.41,5.5,0.00474,0.0,0.85304]
[1778820410960,47.7,80922.23,5.5,0.0048,0.0,0.86206]
[1778820415995,47.7,80921.79,5.5,0.00479,0.0,0.86173]
[1778820421033,47.7,80928.63,5.5,0.00483,0.0,0.86698]
[1778820426068,47.7,80928.96,5.5,0.00483,0.0,0.86724]
[1778820431103,47.7,80934.02,5.5,0.00485,0.0,0.87115]
[1778820436138,47.7,80933.67,5.5,0.00485,0.0,0.87088]
[1778820441173,47.7,80934.39,5.5,0.00485,0.0,0.87143]
[1778820446212,47.7,80935.66,5.5,0.00486,0.0,0.87242]
[1778820451247,47.7,80937.25,5.5,0.00486,0.0,0.87254]
[1778820456282,47.7,80936.92,5.5,0.00486,0.0,0.87229]
[1778820463331,47.7,80936.06,5.5,0.00486,0.0,0.87162]
[1778820469373,47.7,80936.33,5.5,0.00486,0.0,0.87183]
[1778820474408,47.7,80931.07,5.5,0.00483,0.0,0.86777]
[1778820479443,47.7,80923.84,5.5,0.0048,0.0,0.8622]
[1778820484478,47.7,80917.28,5.5,0.00477,0.0,0.85718]
[1778820489513,47.7,80917.31,5.5,0.00477,0.0,0.8572]
[1778820494550,47.7,80907.76,5.5,0.00472,0.0,0.84994]
[1778820500400,47.7,80906.57,5.5,0.00472,0.0,0.84904]
[1778820509656,47.7,80904.36,5.5,0.00471,0.0,0.84736]
[1778820514691,47.7,80903.94,5.5,0.0047,0.0,0.84597]
[1778820519726,47.7,80907.31,5.5,0.00471,0.0,0.84851]
[1778820524761,47.7,80907.73,5.5,0.00472,0.0,0.84883]
[1778820529994,47.7,80906.48,5.5,0.00471,0.0,0.84789]
[1778820531393,47.7,80879.34,5.5,0.00459,0.0,0.82756]
[1778820536456,47.7,80876.23,5.5,0.00457,0.0,0.82526]
[1778820541881,47.7,80869.71,5.5,0.00454,0.0,0.82045]
[1778820546916,47.7,80870.94,5.5,0.00455,0.0,0.82135]
[1778820551951,47.7,80886.06,5.5,0.00462,0.0,0.83255]
[1778820557996,47.7,80893.38,5.5,0.00465,0.0,0.83802]
[1778820563030,47.7,80894.66,5.5,0.00466,0.0,0.83898]
[1778820568065,47.7,80903.51,5.5,0.0047,0.0,0.84564]
[1778820573100,47.7,80906.08,5.5,0.0047,0.0,0.8465]
[1778820578135,47.7,80903.04,5.5,0.00469,0.0,0.84421]
[1778820583170,47.7,80897.82,5.5,0.00466,0.0,0.84028]
[1778820589212,47.7,80889.13,5.5,0.00462,0.0,0.83377]
[1778820594247,47.7,80893.17,5.5,0.00464,0.0,0.83679]
[1778820599282,47.7,80892.82,5.5,0.00464,0.0,0.83653]
[1778820604318,47.7,80890.3,5.5,0.00463,0.0,0.83465]
[1778820609352,47.7,80885.65,5.5,0.00461,0.0,0.83118]
[1778820614387,47.7,80883.42,5.5,0.0046,0.0,0.82952]
[1778820621437,47.7,80883.56,5.5,0.0046,0.0,0.82963]
[1778820629493,47.7,80883.66,5.5,0.0046,0.0,0.8297]
[1778820635536,47.7,80883.22,5.5,0.00459,0.0,0.82831]
[1778820641579,47.7,80883.35,5.5,0.00459,0.0,0.82841]
[1778820646614,47.7,80888.16,5.5,0.00461,0.0,0.83198]
[1778820651649,47.7,80896.52,5.5,0.00465,0.0,0.83823]
[1778820656684,47.7,80903.29,5.5,0.00468,0.0,0.84332]
[1778820661731,47.7,80905.38,5.5,0.00469,0.0,0.84489]
[1778820666760,47.7,80889.58,5.5,0.00462,0.0,0.83304]
[1778820671795,47.7,80890.28,5.5,0.00462,0.0,0.83356]
[1778820676830,47.7,80887.93,5.5,0.00461,0.0,0.83181]
[1778820681865,47.7,80889.17,5.5,0.00462,0.0,0.83274]
[1778820686900,47.7,80901.1,5.5,0.00467,0.0,0.84167]
[1778820691935,47.7,80900.65,5.5,0.00467,0.0,0.84026]
[1778820696970,47.7,80888.45,5.5,0.00461,0.0,0.83113]
[1778820702033,47.7,80876.15,5.5,0.00455,0.0,0.82202]
[1778820707069,47.7,80873.8,5.5,0.00454,0.0,0.82029]
[1778820712105,47.7,80871.59,5.5,0.00453,0.0,0.81866]
[1778820717140,47.7,80871.69,5.5,0.00453,0.0,0.81874]
[1778820722176,47.7,80870.32,5.5,0.00453,0.0,0.81773]
[1778820727211,47.7,80871.9,5.5,0.00453,0.0,0.81889]
[1778820732246,47.7,80873.64,5.5,0.00454,0.0,0.82017]
[1778820737281,47.7,80888.04,5.5,0.00461,0.0,0.83083]
[1778820742316,47.7,80879.3,5.5,0.00457,0.0,0.82435]
[1778820748358,47.7,80879.31,5.5,0.00457,0.0,0.82435]
[1778820754400,47.7,80877.44,5.5,0.00455,0.0,0.82191]
[1778820759435,47.7,80877.18,5.5,0.00455,0.0,0.82172]
[1778820764470,47.7,80877.33,5.5,0.00455,0.0,0.82183]
[1778820770512,47.7,80877.23,5.5,0.00455,0.0,0.82176]
[1778820778574,47.7,80876.52,5.5,0.00455,0.0,0.82123]
[1778820783609,47.7,80876.7,5.5,0.00455,0.0,0.82137]
[1778820788644,47.7,80872.34,5.5,0.00453,0.0,0.81816]
[1778820793679,47.7,80869.6,5.5,0.00452,0.0,0.81615]
[1778820798715,47.7,80868.24,5.5,0.00451,0.0,0.81515]
[1778820803750,47.7,80869.06,5.5,0.00452,0.0,0.81575]
[1778820808785,47.7,80863.67,5.5,0.00449,0.0,0.81181]
[1778820810800,47.7,80840.62,5.5,0.00439,0.0,0.79514]
[1778820815835,47.7,80837.47,5.5,0.00437,0.0,0.79185]
[1778820820871,47.7,80839.96,5.5,0.00438,0.0,0.79363]
[1778820825906,47.7,80836.07,5.5,0.00436,0.0,0.79085]
[1778820830941,47.7,80832.9,5.5,0.00435,0.0,0.78859]
[1778820835976,47.7,80834.49,5.5,0.00436,0.0,0.78972]
[1778820841012,47.7,80830.16,5.5,0.00434,0.0,0.78664]
[1778820846049,47.7,80824.51,5.5,0.00431,0.0,0.78263]
[1778820851084,47.7,80827.39,5.5,0.00433,0.0,0.78467]
[1778820856119,47.7,80826.67,5.5,0.00432,0.0,0.78416]
[1778820861154,47.7,80813.1,5.5,0.00427,0.0,0.77459]
[1778820866189,47.7,80812.96,5.5,0.00427,0.0,0.77449]
[1778820871224,47.7,80806.19,5.5,0.00423,0.0,0.76875]
[1778820876266,47.7,80812.06,5.5,0.00426,0.0,0.77285]
[1778820881304,47.7,80824.33,5.5,0.00431,0.0,0.78149]
[1778820886341,47.7,80824.93,5.5,0.00431,0.0,0.78191]
[1778820891376,47.7,80828.27,5.5,0.00433,0.0,0.78427]
[1778820896411,47.7,80832.09,5.5,0.00434,0.0,0.78699]
[1778820901446,47.7,80825.4,5.5,0.00431,0.0,0.78224]
[1778820906481,47.7,80810.12,5.5,0.00425,0.0,0.77149]
[1778820911516,47.7,80809.06,5.5,0.00424,0.0,0.77075]
[1778820916551,47.7,80808.1,5.5,0.00424,0.0,0.77008]
[1778820921586,47.7,80800.43,5.5,0.00421,0.0,0.76474]
[1778820926621,47.7,80796.13,5.5,0.00419,0.0,0.76176]
[1778820931656,47.7,80795.36,5.5,0.00418,0.0,0.76023]
[1778820936691,47.7,80794.04,5.5,0.00417,0.0,0.75932]
[1778820941726,47.7,80789.09,5.5,0.00415,0.0,0.75591]
[1778820946761,47.7,80789.29,5.5,0.00415,0.0,0.75605]
[1778820951801,47.7,80787.14,5.5,0.00415,0.0,0.75457]
[1778820956836,47.7,80786.73,5.5,0.00414,0.0,0.75429]
[1778820961871,47.7,80786.7,5.5,0.00414,0.0,0.75427]
[1778820966906,47.7,80797.5,5.5,0.00419,0.0,0.76171]
[1778820971941,47.7,80802.7,5.5,0.00421,0.0,0.76532]
[1778820976976,47.7,80800.19,5.5,0.0042,0.0,0.76358]
[1778820982011,47.7,80800.29,5.5,0.0042,0.0,0.76364]
[1778820987046,47.7,80800.88,5.5,0.0042,0.0,0.76405]
[1778820992081,47.7,80791.3,5.5,0.00416,0.0,0.75644]
[1778820997116,47.7,80793.03,5.5,0.00417,0.0,0.75763]
[1778821002151,47.7,80790.09,5.5,0.00415,0.0,0.75561]
[1778821007186,47.7,80790.0,5.5,0.00415,0.0,0.75554]
[1778821012221,47.7,80789.85,5.5,0.00415,0.0,0.75544]
[1778821017256,47.7,80783.81,5.5,0.00413,0.0,0.7513]
[1778821022291,47.7,80780.07,5.5,0.00411,0.0,0.74875]
[1778821027326,47.7,80790.64,5.5,0.00416,0.0,0.75598]
[1778821032361,47.7,80791.96,5.5,0.00416,0.0,0.75689]
[1778821037401,47.7,80791.13,5.5,0.00416,0.0,0.75632]
[1778821042436,47.7,80792.89,5.5,0.00416,0.0,0.75753]
[1778821047471,47.7,80791.51,5.5,0.00416,0.0,0.75658]
[1778821052506,47.7,80788.28,5.5,0.00414,0.0,0.75337]
[1778821057541,47.7,80788.73,5.5,0.00414,0.0,0.75368]
[1778821063583,47.7,80788.38,5.5,0.00414,0.0,0.75344]
[1778821068618,47.7,80787.42,5.5,0.00414,0.0,0.75278]
[1778821073653,47.7,80786.9,5.5,0.00413,0.0,0.75242]
[1778821078688,47.7,80786.89,5.5,0.00413,0.0,0.75242]
[1778821083723,47.7,80794.83,5.5,0.00417,0.0,0.75787]
[1778821089766,47.7,80794.58,5.5,0.00417,0.0,0.7577]
[1778821094801,47.7,80785.14,5.5,0.00413,0.0,0.75122]
[1778821099836,47.7,80785.34,5.5,0.00413,0.0,0.75136]
[1778821104871,47.7,80784.92,5.5,0.00413,0.0,0.75107]
[1778821109906,47.7,80785.09,5.5,0.00413,0.0,0.75119]
[1778821114942,47.7,80784.28,5.5,0.00412,0.0,0.74964]
[1778821119977,47.7,80777.24,5.5,0.00409,0.0,0.74485]
[1778821125013,47.7,80777.15,5.5,0.00409,0.0,0.74479]
[1778821130048,47.7,80778.24,5.5,0.00409,0.0,0.74553]
[1778821136090,47.7,80779.14,5.5,0.0041,0.0,0.74614]
[1778821141125,47.7,80778.93,5.5,0.0041,0.0,0.746]
[1778821146160,47.7,80776.89,5.5,0.00409,0.0,0.74461]
[1778821151195,47.7,80776.28,5.5,0.00409,0.0,0.7442]
[1778821156230,47.7,80772.76,5.5,0.00407,0.0,0.74181]
[1778821161265,47.7,80771.79,5.5,0.00407,0.0,0.74116]
[1778821166300,47.7,80768.77,5.5,0.00405,0.0,0.73912]
[1778821172342,47.7,80768.37,5.5,0.00405,0.0,0.73787]
[1778821177377,47.7,80760.92,5.5,0.00402,0.0,0.73286]
[1778821182412,47.7,80759.87,5.5,0.00401,0.0,0.73216]
[1778821185939,47.7,80723.43,5.5,0.00387,0.0,0.70811]
[1778821189475,47.7,80698.65,5.5,0.00377,0.0,0.69214]
[1778821194504,47.7,80698.72,5.5,0.00377,0.0,0.69219]
[1778821199539,47.7,80711.89,5.5,0.00382,0.0,0.70064]
[1778821204574,47.7,80707.54,5.5,0.00381,0.0,0.69784]
[1778821209611,47.7,80700.58,5.5,0.00378,0.0,0.69338]
[1778821214647,47.7,80696.41,5.5,0.00376,0.0,0.69072]
[1778821218675,47.7,80652.41,5.5,0.0036,0.0,0.66317]
[1778821219684,47.7,80652.41,5.5,0.0036,0.0,0.66317]
[1778821224845,47.7,80653.37,5.5,0.0036,0.0,0.66376]
[1778821229960,47.7,80663.43,5.5,0.00364,0.0,0.66998]
[1778821234075,47.7,80684.2,5.5,0.00371,0.0,0.68205]
[1778821234796,47.7,80684.2,5.5,0.00371,0.0,0.68205]
[1778821240837,47.7,80693.46,5.5,0.00375,0.0,0.68791]
[1778821245872,47.7,80705.44,5.5,0.00379,0.0,0.69555]
[1778821250907,47.7,80721.92,5.5,0.00386,0.0,0.70618]
[1778821255943,47.7,80706.36,5.5,0.0038,0.0,0.69614]
[1778821260980,47.7,80694.79,5.5,0.00375,0.0,0.68876]
[1778821264001,47.7,80675.56,5.5,0.00368,0.0,0.67663]
[1778821265010,47.7,80675.56,5.5,0.00368,0.0,0.67663]
[1778821271050,47.7,80674.28,5.5,0.00368,0.0,0.67582]
[1778821276085,47.7,80686.26,5.5,0.00372,0.0,0.68335]
[1778821277094,47.7,80686.26,5.5,0.00372,0.0,0.68335]
[1778821279106,47.7,80704.86,5.5,0.00379,0.0,0.69518]
[1778821284141,47.7,80714.02,5.5,0.00383,0.0,0.70107]
[1778821288181,47.7,80731.69,5.5,0.0039,0.0,0.71255]
[1778821293216,47.7,80733.99,5.5,0.0039,0.0,0.7131]
[1778821298251,47.7,80737.72,5.5,0.00391,0.0,0.71555]
[1778821303286,47.7,80744.47,5.5,0.00394,0.0,0.71999]
[1778821308321,47.7,80752.07,5.5,0.00397,0.0,0.72502]
[1778821313356,47.7,80758.59,5.5,0.004,0.0,0.72936]
[1778821318391,47.7,80767.98,5.5,0.00404,0.0,0.73565]
[1778821323426,47.7,80771.98,5.5,0.00405,0.0,0.73834]
[1778821329468,47.7,80768.01,5.5,0.00404,0.0,0.73567]
[1778821334503,47.7,80762.66,5.5,0.00401,0.0,0.73208]
[1778821339538,47.7,80759.83,5.5,0.004,0.0,0.73019]
[1778821344574,47.7,80757.99,5.5,0.004,0.0,0.72896]
[1778821349609,47.7,80757.51,5.5,0.00399,0.0,0.72864]
[1778821354644,47.7,80756.98,5.5,0.00399,0.0,0.72732]
[1778821359679,47.7,80770.01,5.5,0.00404,0.0,0.73604]
[1778821366728,47.7,80784.17,5.5,0.0041,0.0,0.74562]
[1778821371763,47.7,80796.17,5.5,0.00415,0.0,0.75381]
[1778821376798,47.7,80798.79,5.5,0.00416,0.0,0.75561]
[1778821381835,47.7,80798.17,5.5,0.00415,0.0,0.75519]
[1778821386870,47.7,80798.38,5.5,0.00416,0.0,0.75533]
[1778821391905,47.7,80796.78,5.5,0.00415,0.0,0.75423]
[1778821396940,47.7,80787.88,5.5,0.00411,0.0,0.74814]
[1778821401975,47.7,80789.12,5.5,0.00412,0.0,0.74899]
[1778821407010,47.7,80789.47,5.5,0.00412,0.0,0.74923]
[1778821412045,47.7,80788.2,5.5,0.00411,0.0,0.74737]
[1778821417080,47.7,80780.15,5.5,0.00407,0.0,0.7419]
[1778821422115,47.7,80787.06,5.5,0.0041,0.0,0.7466]
[1778821427150,47.7,80792.9,5.5,0.00413,0.0,0.75058]
[1778821432186,47.7,80810.53,5.5,0.0042,0.0,0.76272]
[1778821437221,47.7,80812.75,5.5,0.00421,0.0,0.76426]
[1778821442256,47.7,80806.64,5.5,0.00418,0.0,0.76003]
[1778821447291,47.7,80798.49,5.5,0.00415,0.0,0.75441]
[1778821452326,47.7,80802.11,5.5,0.00417,0.0,0.7569]
[1778821457423,47.7,80802.26,5.5,0.00417,0.0,0.75701]
[1778821462458,47.7,80802.99,5.5,0.00417,0.0,0.75751]
[1778821467493,47.7,80806.22,5.5,0.00418,0.0,0.75974]
[1778821472528,47.7,80808.1,5.5,0.00419,0.0,0.76004]
[1778821477563,47.7,80818.22,5.5,0.00423,0.0,0.76706]
[1778821482598,47.7,80817.69,5.5,0.00423,0.0,0.76669]
[1778821487633,47.7,80823.5,5.5,0.00425,0.0,0.77075]
[1778821492668,47.7,80831.54,5.5,0.00428,0.0,0.77639]
[1778821497703,47.7,80834.7,5.5,0.0043,0.0,0.77861]
[1778821502738,47.7,80823.2,5.5,0.00425,0.0,0.77054]
[1778821507774,47.7,80817.65,5.5,0.00423,0.0,0.76666]
[1778821512809,47.7,80817.36,5.5,0.00422,0.0,0.76646]
[1778821517844,47.7,80815.33,5.5,0.00422,0.0,0.76505]
[1778821522879,47.7,80812.05,5.5,0.0042,0.0,0.76277]
[1778821527914,47.7,80812.75,5.5,0.0042,0.0,0.76326]
[1778821532951,47.7,80825.23,5.5,0.00425,0.0,0.77094]
[1778821537986,47.7,80834.11,5.5,0.00429,0.0,0.77718]
[1778821543022,47.7,80833.87,5.5,0.00429,0.0,0.77701]
[1778821548059,47.7,80829.72,5.5,0.00427,0.0,0.77409]
[1778821553094,47.7,80820.32,5.5,0.00423,0.0,0.76751]
[1778821558129,47.7,80821.43,5.5,0.00424,0.0,0.76829]
[1778821563164,47.7,80799.26,5.5,0.00414,0.0,0.75295]
[1778821568199,47.7,80790.55,5.5,0.00411,0.0,0.747]
[1778821573234,47.7,80787.58,5.5,0.00409,0.0,0.74498]
[1778821578269,47.7,80790.54,5.5,0.00411,0.0,0.74699]
[1778821583304,47.7,80788.83,5.5,0.0041,0.0,0.74583]
[1778821588340,47.7,80789.07,5.5,0.0041,0.0,0.74599]
[1778821593375,47.7,80780.94,5.5,0.00406,0.0,0.73949]
[1778821598410,47.7,80777.11,5.5,0.00405,0.0,0.73691]
[1778821603445,47.7,80778.37,5.5,0.00405,0.0,0.73776]
[1778821608480,47.7,80785.11,5.5,0.00408,0.0,0.74231]
[1778821613515,47.7,80785.75,5.5,0.00408,0.0,0.74275]
[1778821618550,47.7,80788.22,5.5,0.00409,0.0,0.74442]
[1778821623587,47.7,80782.5,5.5,0.00407,0.0,0.74055]
[1778821628622,47.7,80772.82,5.5,0.00403,0.0,0.73402]
[1778821633658,47.7,80772.94,5.5,0.00403,0.0,0.7341]
[1778821638694,47.7,80772.45,5.5,0.00403,0.0,0.73378]
[1778821643729,47.7,80757.88,5.5,0.00397,0.0,0.72405]
[1778821648764,47.7,80750.76,5.5,0.00394,0.0,0.71934]
[1778821649771,47.7,80733.48,5.5,0.00387,0.0,0.70801]
[1778821654806,47.7,80720.25,5.5,0.00382,0.0,0.6985]
[1778821659841,47.7,80728.06,5.5,0.00385,0.0,0.70355]
[1778821664876,47.7,80737.26,5.5,0.00388,0.0,0.70953]
[1778821669911,47.7,80738.34,5.5,0.00389,0.0,0.71023]
[1778821674946,47.7,80740.53,5.5,0.00389,0.0,0.71166]
[1778821679981,47.7,80747.47,5.5,0.00392,0.0,0.71621]
[1778821685016,47.7,80736.9,5.5,0.00388,0.0,0.70929]
[1778821690058,47.7,80735.34,5.5,0.00387,0.0,0.70827]
[1778821695093,47.7,80734.57,5.5,0.00387,0.0,0.70777]
[1778821700128,47.7,80732.21,5.5,0.00386,0.0,0.70624]
[1778821705163,47.7,80724.66,5.5,0.00383,0.0,0.70135]
[1778821707177,47.7,80706.57,5.5,0.00376,0.0,0.68974]
[1778821712212,47.7,80710.42,5.5,0.00377,0.0,0.69127]
[1778821717247,47.7,80712.67,5.5,0.00378,0.0,0.6927]
[1778821722282,47.7,80723.85,5.5,0.00382,0.0,0.69988]
[1778821727318,47.7,80732.93,5.5,0.00386,0.0,0.70576]
[1778821732353,47.7,80732.06,5.5,0.00386,0.0,0.70519]
[1778821737388,47.7,80750.26,5.5,0.00393,0.0,0.71709]
[1778821742423,47.7,80747.71,5.5,0.00392,0.0,0.71541]
[1778821747458,47.7,80747.31,5.5,0.00392,0.0,0.71515]
[1778821752493,47.7,80756.33,5.5,0.00395,0.0,0.7211]
[1778821757528,47.7,80766.95,5.5,0.00399,0.0,0.72815]
[1778821762563,47.7,80754.04,5.5,0.00394,0.0,0.71958]
[1778821767598,47.7,80753.57,5.5,0.00394,0.0,0.71927]
[1778821772633,47.7,80758.25,5.5,0.00395,0.0,0.7214]
[1778821777669,47.7,80757.37,5.5,0.00395,0.0,0.72082]
[1778821782703,47.7,80761.97,5.5,0.00397,0.0,0.72387]
[1778821787740,47.7,80766.06,5.5,0.00399,0.0,0.72659]
[1778821792775,47.7,80766.93,5.5,0.00399,0.0,0.72717]
[1778821797811,47.7,80772.13,5.5,0.00401,0.0,0.73064]
[1778821802846,47.7,80776.99,5.5,0.00403,0.0,0.7339]
[1778821808150,47.7,80777.68,5.5,0.00403,0.0,0.73436]
[1778821813925,47.7,80775.6,5.5,0.00402,0.0,0.73296]
[1778821819005,47.7,80780.27,5.5,0.00404,0.0,0.7361]
[1778821824041,47.7,80773.17,5.5,0.00401,0.0,0.73133]
[1778821826055,47.7,80751.02,5.5,0.00393,0.0,0.71663]
[1778821831090,47.7,80748.91,5.5,0.00391,0.0,0.71429]
[1778821836125,47.7,80748.28,5.5,0.00391,0.0,0.71387]
[1778821841160,47.7,80746.83,5.5,0.0039,0.0,0.71292]
[1778821846195,47.7,80745.24,5.5,0.0039,0.0,0.71188]
[1778821848209,47.7,80771.81,5.5,0.004,0.0,0.72945]
[1778821853244,47.7,80767.46,5.5,0.00399,0.0,0.72655]
[1778821858279,47.7,80767.98,5.5,0.00399,0.0,0.7269]
[1778821863314,47.7,80762.85,5.5,0.00397,0.0,0.72349]
[1778821868349,47.7,80761.2,5.5,0.00396,0.0,0.72239]
[1778821873386,47.7,80745.39,5.5,0.0039,0.0,0.71198]
[1778821878421,47.7,80748.34,5.5,0.00391,0.0,0.71391]
[1778821883457,47.7,80739.22,5.5,0.00387,0.0,0.70795]
[1778821888493,47.7,80737.78,5.5,0.00387,0.0,0.70701]
[1778821893527,47.7,80735.04,5.5,0.00385,0.0,0.70428]
[1778821898562,47.7,80732.19,5.5,0.00384,0.0,0.70244]
[1778821903597,47.7,80733.28,5.5,0.00385,0.0,0.70314]
[1778821908632,47.7,80730.32,5.5,0.00383,0.0,0.70123]
[1778821913667,47.7,80729.53,5.5,0.00383,0.0,0.70072]
[1778821918702,47.7,80726.94,5.5,0.00382,0.0,0.69905]
[1778821923741,47.7,80734.13,5.5,0.00385,0.0,0.70369]
[1778821924747,47.7,80753.29,5.5,0.00392,0.0,0.71621]
[1778821929782,47.7,80771.01,5.5,0.004,0.0,0.72795]
[1778821934817,47.7,80771.55,5.5,0.004,0.0,0.72831]
[1778821939852,47.7,80772.22,5.5,0.004,0.0,0.72875]
[1778821944891,47.7,80777.92,5.5,0.00402,0.0,0.73257]
[1778821949930,47.7,80778.67,5.5,0.00403,0.0,0.73307]
[1778821954965,47.7,80781.64,5.5,0.00403,0.0,0.73409]
[1778821960000,47.7,80785.08,5.5,0.00405,0.0,0.7364]
[1778821965035,47.7,80783.0,5.5,0.00404,0.0,0.735]
[1778821970077,47.7,80785.9,5.5,0.00405,0.0,0.73695]
[1778821975115,47.7,80780.44,5.5,0.00403,0.0,0.73328]
[1778821980150,47.7,80784.5,5.5,0.00404,0.0,0.73601]
[1778821985185,47.7,80781.73,5.5,0.00403,0.0,0.73415]
[1778821990220,47.7,80780.15,5.5,0.00403,0.0,0.73309]
[1778821995256,47.7,80780.02,5.5,0.00403,0.0,0.733]
[1778822000291,47.7,80782.03,5.5,0.00403,0.0,0.73435]
[1778822005327,47.7,80764.16,5.5,0.00396,0.0,0.72242]
[1778822013383,47.7,80766.14,5.5,0.00397,0.0,0.72277]
[1778822018418,47.7,80766.02,5.5,0.00396,0.0,0.72269]
[1778822023453,47.7,80766.0,5.5,0.00396,0.0,0.72268]
[1778822028493,47.7,80765.2,5.5,0.00396,0.0,0.72215]
[1778822033527,47.7,80766.01,5.5,0.00396,0.0,0.72268]
[1778822038562,47.7,80765.8,5.5,0.00396,0.0,0.72254]
[1778822043599,47.7,80765.71,5.5,0.00396,0.0,0.72248]
[1778822048633,47.7,80762.06,5.5,0.00395,0.0,0.72007]
[1778822053668,47.7,80761.2,5.5,0.00395,0.0,0.7195]
[1778822058703,47.7,80751.42,5.5,0.00391,0.0,0.71306]
[1778822063738,47.7,80757.58,5.5,0.00393,0.0,0.71711]
[1778822068773,47.7,80770.34,5.5,0.00398,0.0,0.72556]
[1778822073808,47.7,80784.32,5.5,0.00403,0.0,0.73393]
[1778822078843,47.7,80791.45,5.5,0.00406,0.0,0.73874]
[1778822083878,47.7,80791.85,5.5,0.00406,0.0,0.73901]
[1778822086899,47.7,80810.35,5.5,0.00414,0.0,0.7516]
[1778822091934,47.7,80807.69,5.5,0.00413,0.0,0.74978]
[1778822096969,47.7,80810.17,5.5,0.00414,0.0,0.75148]
[1778822102004,47.7,80811.74,5.5,0.00415,0.0,0.75256]
[1778822107046,47.7,80810.5,5.5,0.00414,0.0,0.7517]
[1778822112081,47.7,80821.72,5.5,0.00419,0.0,0.75943]
[1778822117116,47.7,80824.19,5.5,0.0042,0.0,0.76114]
[1778822122152,47.7,80824.07,5.5,0.0042,0.0,0.76106]
[1778822127187,47.7,80830.7,5.5,0.00423,0.0,0.76566]
[1778822132222,47.7,80833.85,5.5,0.00423,0.0,0.76685]
[1778822137257,47.7,80831.97,5.5,0.00423,0.0,0.76554]
[1778822142292,47.7,80838.87,5.5,0.00426,0.0,0.77036]
[1778822147327,47.7,80845.33,5.5,0.00428,0.0,0.77489]
[1778822152374,47.7,80858.41,5.5,0.00434,0.0,0.78414]
[1778822157409,47.7,80860.98,5.5,0.00435,0.0,0.78597]
[1778822162444,47.7,80860.26,5.5,0.00435,0.0,0.78546]
[1778822167479,47.7,80861.09,5.5,0.00435,0.0,0.78605]
[1778822172514,47.7,80862.59,5.5,0.00436,0.0,0.78712]
[1778822177549,47.7,80862.67,5.5,0.00436,0.0,0.78717]
[1778822182584,47.7,80858.67,5.5,0.00434,0.0,0.78433]
[1778822187619,47.7,80851.44,5.5,0.00431,0.0,0.7792]
[1778822192655,47.7,80850.58,5.5,0.0043,0.0,0.77757]
[1778822197690,47.7,80848.97,5.5,0.00429,0.0,0.77644]
[1778822202725,47.7,80849.36,5.5,0.00429,0.0,0.77671]
[1778822207761,47.7,80846.08,5.5,0.00428,0.0,0.7744]
[1778822212796,47.7,80844.95,5.5,0.00428,0.0,0.77361]
[1778822217831,47.7,80844.15,5.5,0.00427,0.0,0.77304]
[1778822222867,47.7,80840.15,5.5,0.00426,0.0,0.77024]
[1778822227909,47.7,80841.35,5.5,0.00426,0.0,0.77108]
[1778822232937,47.7,80835.06,5.5,0.00423,0.0,0.76668]
[1778822237976,47.7,80827.97,5.5,0.0042,0.0,0.76175]
[1778822243007,47.7,80823.76,5.5,0.00419,0.0,0.75884]
[1778822248042,47.7,80809.18,5.5,0.00413,0.0,0.74881]
[1778822253077,47.7,80806.68,5.5,0.00411,0.0,0.74611]
[1778822258112,47.7,80797.8,5.5,0.00407,0.0,0.74008]
[1778822263147,47.7,80797.82,5.5,0.00407,0.0,0.74009]
[1778822268182,47.7,80786.34,5.5,0.00403,0.0,0.73236]
[1778822273217,47.7,80789.45,5.5,0.00404,0.0,0.73445]
[1778822278252,47.7,80787.04,5.5,0.00403,0.0,0.73283]
[1778822283288,47.7,80789.06,5.5,0.00404,0.0,0.73418]
[1778822288325,47.7,80789.46,5.5,0.00404,0.0,0.73445]
[1778822293360,47.7,80803.13,5.5,0.00409,0.0,0.7437]
[1778822298395,47.7,80817.83,5.5,0.00416,0.0,0.75375]
[1778822303430,47.7,80821.03,5.5,0.00417,0.0,0.75595]
[1778822308465,47.7,80819.18,5.5,0.00416,0.0,0.75467]
[1778822313500,47.7,80818.08,5.5,0.00415,0.0,0.75292]
[1778822318535,47.7,80823.07,5.5,0.00417,0.0,0.75635]
[1778822323570,47.7,80815.6,5.5,0.00414,0.0,0.75122]
[1778822328606,47.7,80804.5,5.5,0.0041,0.0,0.74364]
[1778822333641,47.7,80805.85,5.5,0.0041,0.0,0.74456]
[1778822338676,47.7,80812.54,5.5,0.00413,0.0,0.74912]
[1778822343711,47.7,80814.24,5.5,0.00414,0.0,0.75029]
[1778822348746,47.7,80815.56,5.5,0.00414,0.0,0.75119]
[1778822353781,47.7,80815.4,5.5,0.00414,0.0,0.75108]
[1778822358816,47.7,80815.17,5.5,0.00414,0.0,0.75092]
[1778822363851,47.7,80811.4,5.5,0.00412,0.0,0.74834]
[1778822369893,47.7,80813.46,5.5,0.00413,0.0,0.74975]
[1778822374929,47.7,80814.49,5.5,0.00413,0.0,0.74946]
[1778822380370,47.7,80822.33,5.5,0.00416,0.0,0.75484]
[1778822390034,47.7,80826.8,5.5,0.00418,0.0,0.75793]
[1778822395071,47.7,80839.77,5.5,0.00424,0.0,0.76693]
[1778822400108,47.7,80842.36,5.5,0.00425,0.0,0.76874]
[1778822405141,47.7,80840.15,5.5,0.00424,0.0,0.7672]
[1778822410177,47.7,80843.31,5.5,0.00425,0.0,0.76941]
[1778822415211,47.7,80849.67,5.5,0.00428,0.0,0.77387]
[1778822420246,47.7,80852.72,5.5,0.00429,0.0,0.77602]
[1778822425282,47.7,80856.13,5.5,0.00431,0.0,0.77842]
[1778822430316,47.7,80849.94,5.5,0.00428,0.0,0.77406]
[1778822435351,47.7,80850.41,5.5,0.00428,0.0,0.77337]
[1778822439379,47.7,80830.38,5.5,0.00419,0.0,0.7594]
[1778822444414,47.7,80831.47,5.5,0.0042,0.0,0.76015]
[1778822449450,47.7,80830.83,5.5,0.00419,0.0,0.75971]
[1778822454485,47.7,80832.15,5.5,0.0042,0.0,0.76062]
[1778822459520,47.7,80838.91,5.5,0.00423,0.0,0.76532]
[1778822464555,47.7,80842.99,5.5,0.00425,0.0,0.76817]
[1778822469590,47.7,80851.93,5.5,0.00428,0.0,0.77444]
[1778822474625,47.7,80850.69,5.5,0.00428,0.0,0.77357]
[1778822479660,47.7,80851.29,5.5,0.00428,0.0,0.77399]
[1778822484695,47.7,80854.62,5.5,0.0043,0.0,0.77633]
[1778822489730,47.7,80856.7,5.5,0.0043,0.0,0.7778]
[1778822494765,47.7,80867.4,5.5,0.00435,0.0,0.78436]
[1778822499800,47.7,80862.05,5.5,0.00432,0.0,0.78056]
[1778822504836,47.7,80862.24,5.5,0.00432,0.0,0.7807]
[1778822509870,47.7,80859.96,5.5,0.00431,0.0,0.77908]
[1778822514905,47.7,80856.29,5.5,0.0043,0.0,0.77649]
[1778822519940,47.7,80855.11,5.5,0.00429,0.0,0.77566]
[1778822524976,47.7,80856.03,5.5,0.0043,0.0,0.77631]
[1778822530013,47.7,80846.2,5.5,0.00425,0.0,0.7694]
[1778822535048,47.7,80834.47,5.5,0.0042,0.0,0.76123]
[1778822540083,47.7,80844.69,5.5,0.00425,0.0,0.76834]
[1778822545118,47.7,80852.91,5.5,0.00428,0.0,0.77411]
[1778822550153,47.7,80852.89,5.5,0.00428,0.0,0.77409]
[1778822555191,47.7,80852.18,5.5,0.00427,0.0,0.77258]
[1778822560226,47.7,80852.41,5.5,0.00427,0.0,0.77274]
[1778822565261,47.7,80841.66,5.5,0.00423,0.0,0.76521]
[1778822570296,47.7,80842.11,5.5,0.00423,0.0,0.76553]
[1778822575331,47.7,80841.6,5.5,0.00423,0.0,0.76517]
[1778822580366,47.7,80841.89,5.5,0.00423,0.0,0.76538]
[1778822585401,47.7,80833.06,5.5,0.00419,0.0,0.75924]
[1778822590436,47.7,80821.41,5.5,0.00414,0.0,0.75121]
[1778822595474,47.7,80805.98,5.5,0.00408,0.0,0.74069]
[1778822600509,47.7,80806.41,5.5,0.00408,0.0,0.74098]
[1778822604539,47.7,80787.67,5.5,0.00401,0.0,0.72837]
[1778822609574,47.7,80776.26,5.5,0.00396,0.0,0.72078]
[1778822614609,47.7,80775.4,5.5,0.00395,0.0,0.71924]
[1778822619644,47.7,80774.36,5.5,0.00395,0.0,0.71855]
[1778822624679,47.7,80790.4,5.5,0.00401,0.0,0.72922]
[1778822629714,47.7,80798.02,5.5,0.00404,0.0,0.73433]
[1778822634749,47.7,80797.43,5.5,0.00404,0.0,0.73393]
[1778822639784,47.7,80794.66,5.5,0.00403,0.0,0.73207]
[1778822644819,47.7,80796.79,5.5,0.00404,0.0,0.7335]
[1778822649854,47.7,80799.51,5.5,0.00405,0.0,0.73533]
[1778822654889,47.7,80796.14,5.5,0.00403,0.0,0.73307]
[1778822659924,47.7,80810.83,5.5,0.00409,0.0,0.743]
[1778822664959,47.7,80812.55,5.5,0.0041,0.0,0.74417]
[1778822669994,47.7,80824.75,5.5,0.00415,0.0,0.75251]
[1778822675030,47.7,80826.27,5.5,0.00415,0.0,0.75255]
[1778822680065,47.7,80844.12,5.5,0.00423,0.0,0.76491]
[1778822685100,47.7,80845.65,5.5,0.00424,0.0,0.76597]
[1778822690135,47.7,80844.29,5.5,0.00423,0.0,0.76502]
[1778822695170,47.7,80849.93,5.5,0.00425,0.0,0.76896]
[1778822700205,47.7,80849.1,5.5,0.00425,0.0,0.76838]
[1778822705240,47.7,80850.34,5.5,0.00426,0.0,0.76925]
[1778822710276,47.7,80851.64,5.5,0.00426,0.0,0.77016]
[1778822715311,47.7,80852.6,5.5,0.00426,0.0,0.77083]
[1778822720346,47.7,80856.97,5.5,0.00428,0.0,0.7739]
[1778822725381,47.7,80870.23,5.5,0.00434,0.0,0.78328]
[1778822730416,47.7,80862.83,5.5,0.00431,0.0,0.77804]
[1778822735452,47.7,80865.31,5.5,0.00431,0.0,0.77876]
[1778822740487,47.7,80861.71,5.5,0.0043,0.0,0.77622]
[1778822745522,47.7,80859.0,5.5,0.00429,0.0,0.77431]
[1778822751565,47.7,80859.14,5.5,0.00429,0.0,0.77441]
[1778822756601,47.7,80850.47,5.5,0.00425,0.0,0.76832]
[1778822761635,47.7,80850.75,5.5,0.00425,0.0,0.76852]
[1778822766670,47.7,80843.55,5.5,0.00422,0.0,0.7635]
[1778822771705,47.7,80846.24,5.5,0.00423,0.0,0.76537]
[1778822776751,47.7,80839.92,5.5,0.00421,0.0,0.76098]
[1778822781786,47.7,80827.83,5.5,0.00415,0.0,0.75263]
[1778822786823,47.7,80827.29,5.5,0.00415,0.0,0.75226]
[1778822791858,47.7,80825.69,5.5,0.00414,0.0,0.75016]
[1778822796893,47.7,80820.58,5.5,0.00412,0.0,0.74666]
[1778822801928,47.7,80820.63,5.5,0.00412,0.0,0.7467]
[1778822806963,47.7,80807.32,5.5,0.00406,0.0,0.73765]
[1778822811998,47.7,80806.28,5.5,0.00406,0.0,0.73695]
[1778822817033,47.7,80806.28,5.5,0.00406,0.0,0.73695]
[1778822822068,47.7,80792.65,5.5,0.004,0.0,0.7278]
[1778822827797,47.7,80786.84,5.5,0.00398,0.0,0.72392]
[1778822833145,47.7,80784.23,5.5,0.00397,0.0,0.72219]
[1778822838180,47.7,80785.26,5.5,0.00397,0.0,0.72287]
[1778822843215,47.7,80779.81,5.5,0.00395,0.0,0.71926]
[1778822848250,47.7,80785.35,5.5,0.00397,0.0,0.72293]
[1778822853285,47.7,80791.8,5.5,0.004,0.0,0.72625]
[1778822858320,47.7,80791.75,5.5,0.004,0.0,0.72622]
[1778822863355,47.7,80792.95,5.5,0.004,0.0,0.72702]
[1778822868390,47.7,80793.11,5.5,0.004,0.0,0.72713]
[1778822873425,47.7,80798.03,5.5,0.00402,0.0,0.73042]
[1778822878460,47.7,80789.85,5.5,0.00399,0.0,0.72495]
[1778822883496,47.7,80804.04,5.5,0.00405,0.0,0.73446]
[1778822888531,47.7,80803.73,5.5,0.00404,0.0,0.73425]
[1778822893567,47.7,80796.13,5.5,0.00401,0.0,0.72915]
[1778822898603,47.7,80786.98,5.5,0.00398,0.0,0.72305]
[1778822903636,47.7,80785.23,5.5,0.00397,0.0,0.72188]
[1778822908671,47.7,80783.61,5.5,0.00396,0.0,0.72081]
[1778822913706,47.7,80787.58,5.5,0.00397,0.0,0.72247]
[1778822918741,47.7,80786.93,5.5,0.00397,0.0,0.72204]
[1778822923776,47.7,80779.49,5.5,0.00394,0.0,0.71712]
[1778822928811,47.7,80779.85,5.5,0.00394,0.0,0.71735]
[1778822933846,47.7,80774.86,5.5,0.00392,0.0,0.71407]
[1778822938881,47.7,80771.5,5.5,0.00391,0.0,0.71186]
[1778822944923,47.7,80771.76,5.5,0.00391,0.0,0.71203]
[1778822949958,47.7,80764.31,5.5,0.00388,0.0,0.70716]
[1778822954993,47.7,80764.31,5.5,0.00388,0.0,0.70716]
[1778822960028,47.7,80763.12,5.5,0.00388,0.0,0.70638]
[1778822965063,47.7,80757.73,5.5,0.00385,0.0,0.70288]
[1778822970098,47.7,80754.07,5.5,0.00384,0.0,0.70051]
[1778822975134,47.7,80760.23,5.5,0.00386,0.0,0.70355]
[1778822980417,47.7,80761.81,5.5,0.00387,0.0,0.70458]
[1778822986211,47.7,80782.61,5.5,0.00395,0.0,0.71821]
[1778822991246,47.7,80780.11,5.5,0.00394,0.0,0.71656]
[1778822996281,47.7,80782.98,5.5,0.00395,0.0,0.71846]
[1778823001316,47.7,80799.43,5.5,0.00402,0.0,0.7294]
[1778823006351,47.7,80784.24,5.5,0.00395,0.0,0.71929]
[1778823011386,47.7,80781.19,5.5,0.00394,0.0,0.71727]
[1778823016423,47.7,80777.39,5.5,0.00393,0.0,0.71477]
[1778823021456,47.7,80771.2,5.5,0.0039,0.0,0.7107]
[1778823026491,47.7,80756.27,5.5,0.00384,0.0,0.70098]
[1778823031526,47.7,80754.74,5.5,0.00383,0.0,0.69904]
[1778823036561,47.7,80742.73,5.5,0.00379,0.0,0.69132]
[1778823041596,47.7,80729.52,5.5,0.00374,0.0,0.68291]
[1778823046635,47.7,80729.02,5.5,0.00373,0.0,0.68259]
[1778823051670,47.7,80728.24,5.5,0.00373,0.0,0.6821]
[1778823056708,47.7,80711.84,5.5,0.00367,0.0,0.67179]
[1778823062766,47.7,80713.03,5.5,0.00367,0.0,0.67254]
[1778823068602,47.7,80699.69,5.5,0.00362,0.0,0.66424]
[1778823069068,47.7,80678.39,5.5,0.00355,0.0,0.65118]
[1778823074838,47.7,80667.05,5.5,0.0035,0.0,0.64431]
[1778823079874,47.7,80655.6,5.5,0.00346,0.0,0.63744]
[1778823084913,47.7,80635.58,5.5,0.00339,0.0,0.62558]
[1778823089948,47.7,80621.44,5.5,0.00334,0.0,0.61732]
[1778823094983,47.7,80617.8,5.5,0.00333,0.0,0.61435]
[1778823100018,47.7,80621.99,5.5,0.00334,0.0,0.61678]
[1778823105053,47.7,80620.67,5.5,0.00334,0.0,0.61601]
[1778823110092,47.7,80605.95,5.5,0.00329,0.0,0.60752]
[1778823115126,47.7,80611.26,5.5,0.0033,0.0,0.61057]
[1778823120163,47.7,80604.92,5.5,0.00328,0.0,0.60693]
[1778823125201,47.7,80586.97,5.5,0.00322,0.0,0.59672]
[1778823130237,47.7,80590.41,5.5,0.00323,0.0,0.59867]
[1778823135271,47.7,80587.77,5.5,0.00322,0.0,0.59717]
[1778823139924,47.7,80568.82,5.5,0.00316,0.0,0.58655]
[1778823142665,47.7,80532.44,5.5,0.00304,0.0,0.56661]
[1778823146133,47.7,80556.17,5.5,0.00312,0.0,0.57955]
[1778823151391,47.7,80549.23,5.5,0.00309,0.0,0.57492]
[1778823156500,47.7,80562.85,5.5,0.00314,0.0,0.58241]
[1778823162923,47.7,80558.61,5.5,0.00312,0.0,0.58007]
[1778823163485,47.7,80532.21,5.5,0.00304,0.0,0.56568]
[1778823168519,47.7,80520.51,5.5,0.003,0.0,0.5594]
[1778823173555,47.7,80541.91,5.5,0.00307,0.0,0.57093]
[1778823178590,47.7,80538.44,5.5,0.00306,0.0,0.56905]
[1778823183625,47.7,80527.29,5.5,0.00302,0.0,0.56303]
[1778823186711,47.7,80504.4,5.5,0.00295,0.0,0.55085]
[1778823190675,47.7,80522.65,5.5,0.00301,0.0,0.56054]
[1778823195710,47.7,80508.88,5.5,0.00297,0.0,0.55322]
[1778823199745,47.7,80534.27,5.5,0.00305,0.0,0.56679]
[1778823204776,47.7,80535.01,5.5,0.00305,0.0,0.56719]
[1778823209813,47.7,80545.18,5.5,0.00308,0.0,0.57271]
[1778823214846,47.7,80548.01,5.5,0.00309,0.0,0.57344]
[1778823219881,47.7,80556.72,5.5,0.00311,0.0,0.57821]
[1778823224916,47.7,80548.82,5.5,0.00309,0.0,0.57388]
[1778823229951,47.7,80543.82,5.5,0.00307,0.0,0.57116]
[1778823234986,47.7,80564.04,5.5,0.00314,0.0,0.58225]
[1778823240285,47.7,80565.67,5.5,0.00314,0.0,0.58315]
[1778823246065,47.7,80558.03,5.5,0.00312,0.0,0.57893]
[1778823251100,47.7,80569.57,5.5,0.00316,0.0,0.58531]
[1778823256135,47.7,80574.06,5.5,0.00317,0.0,0.58781]
[1778823261170,47.7,80579.42,5.5,0.00319,0.0,0.5908]
[1778823266205,47.7,80577.55,5.5,0.00318,0.0,0.58976]
[1778823271240,47.7,80570.76,5.5,0.00315,0.0,0.58515]
[1778823276275,47.7,80571.45,5.5,0.00316,0.0,0.58553]
[1778823278291,47.7,80554.26,5.5,0.0031,0.0,0.57604]
[1778823283326,47.7,80554.89,5.5,0.0031,0.0,0.57639]
[1778823288362,47.7,80553.0,5.5,0.0031,0.0,0.57535]
[1778823293397,47.7,80557.4,5.5,0.00311,0.0,0.57777]
[1778823298432,47.7,80547.81,5.5,0.00308,0.0,0.57252]
[1778823303467,47.7,80546.06,5.5,0.00307,0.0,0.57157]
[1778823306274,47.7,80526.94,5.5,0.00301,0.0,0.56124]
[1778823312285,47.7,80524.41,5.5,0.00301,0.0,0.55988]
[1778823316559,47.7,80501.75,5.5,0.00294,0.0,0.54788]
[1778823321596,47.7,80495.71,5.5,0.00292,0.0,0.54472]
[1778823325625,47.7,80478.28,5.5,0.00286,0.0,0.53568]
[1778823330660,47.7,80481.27,5.5,0.00287,0.0,0.53722]
[1778823335696,47.7,80480.74,5.5,0.00287,0.0,0.53617]
[1778823340731,47.7,80472.72,5.5,0.00284,0.0,0.53205]
[1778823346181,47.7,80471.53,5.5,0.00284,0.0,0.53144]
[1778823349794,47.7,80452.79,5.5,0.00278,0.0,0.52193]
[1778823354829,47.7,80445.29,5.5,0.00276,0.0,0.51817]
[1778823359864,47.7,80441.22,5.5,0.00275,0.0,0.51614]
[1778823364902,47.7,80430.75,5.5,0.00272,0.0,0.51094]
[1778823368933,47.7,80451.66,5.5,0.00278,0.0,0.52137]
[1778823370947,47.7,80434.42,5.5,0.00273,0.0,0.51276]
[1778823372961,47.7,80416.42,5.5,0.00268,0.0,0.5039]
[1778823377997,47.7,80411.0,5.5,0.00266,0.0,0.50125]
[1778823383033,47.7,80404.98,5.5,0.00265,0.0,0.49833]
[1778823387374,47.7,80377.63,5.5,0.00257,0.0,0.48525]
[1778823393108,47.7,80383.9,5.5,0.00258,0.0,0.48751]
[1778823396131,47.7,80364.45,5.5,0.00253,0.0,0.47835]
[1778823401165,47.7,80368.78,5.5,0.00254,0.0,0.48037]
[1778823405193,47.7,80386.9,5.5,0.00259,0.0,0.48893]
[1778823410229,47.7,80400.14,5.5,0.00263,0.0,0.49527]
[1778823415265,47.7,80402.54,5.5,0.00264,0.0,0.49643]
[1778823420300,47.7,80386.22,5.5,0.00259,0.0,0.48861]
[1778823422414,47.7,80366.68,5.5,0.00254,0.0,0.47939]
[1778823428358,47.7,80362.26,5.5,0.00253,0.0,0.47732]
[1778823431379,47.7,80382.52,5.5,0.00258,0.0,0.48685]
[1778823436415,47.7,80367.26,5.5,0.00254,0.0,0.47966]
[1778823441451,47.7,80348.01,5.5,0.00249,0.0,0.47072]
[1778823446496,47.7,80338.22,5.5,0.00246,0.0,0.46623]
[1778823451533,47.7,80338.45,5.5,0.00246,0.0,0.46564]
[1778823456778,47.7,80338.06,5.5,0.00246,0.0,0.46546]
[1778823462937,47.7,80326.04,5.5,0.00243,0.0,0.46]
[1778823469298,47.7,80327.46,5.5,0.00243,0.0,0.46065]
[1778823474693,47.7,80315.53,5.5,0.0024,0.0,0.45528]
[1778823479728,47.7,80326.02,5.5,0.00243,0.0,0.45999]
[1778823484765,47.7,80329.59,5.5,0.00244,0.0,0.46161]
[1778823489800,47.7,80328.6,5.5,0.00243,0.0,0.46116]
[1778823494835,47.7,80341.93,5.5,0.00247,0.0,0.46723]
[1778823499870,47.7,80350.58,5.5,0.00249,0.0,0.4712]
[1778823504906,47.7,80342.21,5.5,0.00247,0.0,0.46736]
[1778823509941,47.7,80346.15,5.5,0.00248,0.0,0.46916]
[1778823514976,47.7,80338.63,5.5,0.00246,0.0,0.46503]
[1778823520011,47.7,80347.16,5.5,0.00248,0.0,0.46893]
[1778823525314,47.7,80357.43,5.5,0.00251,0.0,0.47367]
[1778823531088,47.7,80353.48,5.5,0.00249,0.0,0.47184]
[1778823534109,47.7,80376.3,5.5,0.00256,0.0,0.48248]
[1778823539144,47.7,80373.99,5.5,0.00255,0.0,0.48139]
[1778823544179,47.7,80375.12,5.5,0.00255,0.0,0.48192]
[1778823549214,47.7,80393.56,5.5,0.0026,0.0,0.49066]
[1778823554251,47.7,80391.88,5.5,0.0026,0.0,0.48986]
[1778823559286,47.7,80402.97,5.5,0.00263,0.0,0.49517]
[1778823564321,47.7,80413.51,5.5,0.00266,0.0,0.50027]
[1778823568589,47.7,80388.53,5.5,0.00259,0.0,0.48827]
[1778823570364,47.7,80369.16,5.5,0.00254,0.0,0.47913]
[1778823573503,47.7,80388.0,5.5,0.00258,0.0,0.48729]
[1778823578535,47.7,80409.02,5.5,0.00264,0.0,0.49736]
[1778823584463,47.7,80410.04,5.5,0.00265,0.0,0.49786]
[1778823589497,47.7,80415.63,5.5,0.00266,0.0,0.50057]
[1778823594532,47.7,80415.91,5.5,0.00266,0.0,0.5007]
[1778823599567,47.7,80408.13,5.5,0.00264,0.0,0.49693]
[1778823604603,47.7,80394.13,5.5,0.0026,0.0,0.49021]
[1778823609637,47.7,80371.78,5.5,0.00254,0.0,0.47964]
[1778823613665,47.7,80354.06,5.5,0.00249,0.0,0.47141]
[1778823618700,47.7,80342.44,5.5,0.00246,0.0,0.46607]
[1778823623735,47.7,80353.67,5.5,0.00249,0.0,0.47123]
[1778823628771,47.7,80354.35,5.5,0.00249,0.0,0.47154]
[1778823633805,47.7,80354.28,5.5,0.00249,0.0,0.47081]
[1778823638840,47.7,80373.12,5.5,0.00254,0.0,0.47956]
[1778823643875,47.7,80377.39,5.5,0.00255,0.0,0.48156]
[1778823648910,47.7,80380.45,5.5,0.00256,0.0,0.483]
[1778823653947,47.7,80378.43,5.5,0.00255,0.0,0.48205]
[1778823658987,47.7,80374.92,5.5,0.00254,0.0,0.4804]
[1778823664024,47.7,80371.22,5.5,0.00253,0.0,0.47867]
[1778823669059,47.7,80366.66,5.5,0.00252,0.0,0.47654]
[1778823672396,47.7,80390.8,5.5,0.00259,0.0,0.4879]
[1778823678122,47.7,80405.28,5.5,0.00263,0.0,0.49483]
[1778823683157,47.7,80413.13,5.5,0.00265,0.0,0.49862]
[1778823688193,47.7,80405.85,5.5,0.00263,0.0,0.4951]
[1778823693228,47.7,80403.23,5.5,0.00262,0.0,0.49312]
[1778823698263,47.7,80381.29,5.5,0.00256,0.0,0.48269]
[1778823703298,47.7,80381.72,5.5,0.00256,0.0,0.48289]
[1778823708333,47.7,80383.0,5.5,0.00256,0.0,0.48349]
[1778823713368,47.7,80384.87,5.5,0.00257,0.0,0.48437]
[1778823718403,47.7,80385.99,5.5,0.00257,0.0,0.4849]
[1778823723438,47.7,80385.71,5.5,0.00257,0.0,0.48477]
[1778823728473,47.7,80396.38,5.5,0.0026,0.0,0.48984]
[1778823733508,47.7,80406.61,5.5,0.00263,0.0,0.49474]
[1778823738551,47.7,80381.3,5.5,0.00256,0.0,0.48269]
[1778823742579,47.7,80404.39,5.5,0.00262,0.0,0.49367]
[1778823747614,47.7,80396.68,5.5,0.0026,0.0,0.48998]
[1778823752662,47.7,80393.97,5.5,0.00259,0.0,0.48797]
[1778823757697,47.7,80409.09,5.5,0.00263,0.0,0.49521]
[1778823762732,47.7,80418.88,5.5,0.00266,0.0,0.49994]
[1778823767767,47.7,80412.35,5.5,0.00264,0.0,0.49678]
[1778823772802,47.7,80415.29,5.5,0.00265,0.0,0.4982]
[1778823777837,47.7,80415.44,5.5,0.00265,0.0,0.49827]
[1778823782872,47.7,80417.44,5.5,0.00265,0.0,0.49924]
[1778823787907,47.7,80422.56,5.5,0.00267,0.0,0.50173]
[1778823790928,47.7,80439.75,5.5,0.00272,0.0,0.51016]
[1778823793952,47.7,80456.96,5.5,0.00277,0.0,0.51873]
[1778823798987,47.7,80473.84,5.5,0.00282,0.0,0.52725]
[1778823803015,47.7,80491.97,5.5,0.00287,0.0,0.53654]
[1778823808058,47.7,80489.74,5.5,0.00287,0.0,0.53539]
[1778823813097,47.7,80487.92,5.5,0.00286,0.0,0.53368]
[1778823818130,47.7,80486.79,5.5,0.00285,0.0,0.5331]
[1778823823165,47.7,80484.88,5.5,0.00285,0.0,0.53212]
[1778823828485,47.7,80480.43,5.5,0.00283,0.0,0.52984]
[1778823834242,47.7,80465.56,5.5,0.00279,0.0,0.5223]
[1778823839277,47.7,80471.07,5.5,0.00281,0.0,0.52508]
[1778823844318,47.7,80477.93,5.5,0.00283,0.0,0.52857]
[1778823850355,47.7,80479.46,5.5,0.00283,0.0,0.52935]
[1778823855390,47.7,80478.74,5.5,0.00283,0.0,0.52898]
[1778823860425,47.7,80478.23,5.5,0.00283,0.0,0.52872]
[1778823865461,47.7,80473.86,5.5,0.00281,0.0,0.5265]
[1778823870496,47.7,80472.51,5.5,0.00281,0.0,0.52581]
[1778823875531,47.7,80478.49,5.5,0.00282,0.0,0.52808]
[1778823880566,47.7,80479.41,5.5,0.00283,0.0,0.52855]
[1778823886608,47.7,80478.99,5.5,0.00283,0.0,0.52834]
[1778823891643,47.7,80477.79,5.5,0.00282,0.0,0.52773]
[1778823896679,47.7,80463.94,5.5,0.00278,0.0,0.52072]
[1778823901714,47.7,80455.5,5.5,0.00276,0.0,0.51649]
[1778823906749,47.7,80452.64,5.5,0.00275,0.0,0.51506]
[1778823911784,47.7,80437.44,5.5,0.0027,0.0,0.50753]
[1778823916819,47.7,80422.4,5.5,0.00266,0.0,0.50018]
[1778823921854,47.7,80433.08,5.5,0.00269,0.0,0.50539]
[1778823926889,47.7,80433.51,5.5,0.00269,0.0,0.5056]
[1778823931924,47.7,80425.83,5.5,0.00267,0.0,0.50111]
[1778823937967,47.7,80421.22,5.5,0.00265,0.0,0.49887]
[1778823943002,47.7,80416.77,5.5,0.00264,0.0,0.49672]
[1778823948039,47.7,80419.28,5.5,0.00265,0.0,0.49793]
[1778823953052,47.7,80419.74,5.5,0.00265,0.0,0.49816]
[1778823958109,47.7,80422.44,5.5,0.00266,0.0,0.49946]
[1778823963144,47.7,80417.72,5.5,0.00264,0.0,0.49718]
[1778823968179,47.7,80431.13,5.5,0.00268,0.0,0.5037]
[1778823973214,47.7,80430.64,5.5,0.00268,0.0,0.50346]
[1778823978249,47.7,80420.5,5.5,0.00265,0.0,0.49852]
[1778823983284,47.7,80417.85,5.5,0.00264,0.0,0.49724]
[1778823988322,47.7,80407.84,5.5,0.00262,0.0,0.49242]
[1778823993357,47.7,80406.15,5.5,0.00261,0.0,0.49089]
[1778823998393,47.7,80415.62,5.5,0.00263,0.0,0.49543]
[1778824003428,47.7,80408.97,5.5,0.00262,0.0,0.49224]
[1778824008463,47.7,80405.75,5.5,0.00261,0.0,0.49069]
[1778824013498,47.7,80404.91,5.5,0.0026,0.0,0.49029]
[1778824018533,47.7,80400.38,5.5,0.00259,0.0,0.48813]
[1778824023568,47.7,80396.19,5.5,0.00258,0.0,0.48614]
[1778824028603,47.7,80396.05,5.5,0.00258,0.0,0.48608]
[1778824033638,47.7,80403.66,5.5,0.0026,0.0,0.4897]
[1778824038673,47.7,80416.37,5.5,0.00264,0.0,0.49579]
[1778824043708,47.7,80415.01,5.5,0.00263,0.0,0.49514]
[1778824046731,47.7,80389.76,5.5,0.00256,0.0,0.4831]
[1778824051766,47.7,80387.65,5.5,0.00255,0.0,0.48139]
[1778824056802,47.7,80387.54,5.5,0.00255,0.0,0.48134]
[1778824061845,47.7,80377.37,5.5,0.00253,0.0,0.47658]
[1778824066880,47.7,80401.73,5.5,0.00259,0.0,0.48805]
[1778824071916,47.7,80407.41,5.5,0.00261,0.0,0.49076]
[1778824076951,47.7,80405.75,5.5,0.0026,0.0,0.48997]
[1778824081987,47.7,80417.95,5.5,0.00264,0.0,0.49583]
[1778824087022,47.7,80420.62,5.5,0.00264,0.0,0.49711]
[1778824093064,47.7,80411.87,5.5,0.00262,0.0,0.4929]
[1778824098099,47.7,80405.88,5.5,0.0026,0.0,0.49003]
[1778824100113,47.7,80385.6,5.5,0.00255,0.0,0.48043]
[1778824105149,47.7,80358.49,5.5,0.00248,0.0,0.46784]
[1778824110184,47.7,80360.25,5.5,0.00248,0.0,0.46865]
[1778824115219,47.7,80369.24,5.5,0.0025,0.0,0.47209]
[1778824119247,47.7,80387.58,5.5,0.00255,0.0,0.48064]
[1778824124284,47.7,80397.28,5.5,0.00258,0.0,0.48522]
[1778824129319,47.7,80402.08,5.5,0.00259,0.0,0.4875]
[1778824134355,47.7,80397.3,5.5,0.00258,0.0,0.48523]
[1778824139390,47.7,80399.6,5.5,0.00258,0.0,0.48632]
[1778824144425,47.7,80407.76,5.5,0.0026,0.0,0.4902]
[1778824149460,47.7,80415.54,5.5,0.00263,0.0,0.49393]
[1778824154500,47.7,80414.66,5.5,0.00262,0.0,0.49351]
[1778824159535,47.7,80409.48,5.5,0.00261,0.0,0.49103]
[1778824164570,47.7,80408.3,5.5,0.00261,0.0,0.49046]
[1778824169605,47.7,80411.78,5.5,0.00262,0.0,0.49213]
[1778824174640,47.7,80410.39,5.5,0.00261,0.0,0.49074]
[1778824179675,47.7,80392.03,5.5,0.00256,0.0,0.48202]
[1778824183716,47.7,80373.37,5.5,0.00251,0.0,0.4733]
[1778824188752,47.7,80376.96,5.5,0.00252,0.0,0.47497]
[1778824193788,47.7,80389.0,5.5,0.00255,0.0,0.4806]
[1778824198822,47.7,80391.33,5.5,0.00256,0.0,0.48169]
[1778824203857,47.7,80407.72,5.5,0.0026,0.0,0.48946]
[1778824208893,47.7,80414.39,5.5,0.00262,0.0,0.49265]
[1778824213929,47.7,80423.6,5.5,0.00265,0.0,0.49709]
[1778824218966,47.7,80426.97,5.5,0.00265,0.0,0.49872]
[1778824224001,47.7,80422.83,5.5,0.00264,0.0,0.49672]
[1778824229039,47.7,80405.75,5.5,0.0026,0.0,0.48852]
[1778824234074,47.7,80404.7,5.5,0.00259,0.0,0.4873]
[1778824239109,47.7,80406.05,5.5,0.00259,0.0,0.48794]
[1778824244144,47.7,80421.1,5.5,0.00263,0.0,0.49515]
[1778824249180,47.7,80420.39,5.5,0.00263,0.0,0.49481]
[1778824254215,47.7,80424.44,5.5,0.00264,0.0,0.49676]
[1778824258243,47.7,80444.72,5.5,0.0027,0.0,0.50665]
[1778824263278,47.7,80449.35,5.5,0.00271,0.0,0.50893]
[1778824268313,47.7,80446.97,5.5,0.00271,0.0,0.50776]
[1778824273348,47.7,80466.18,5.5,0.00276,0.0,0.5173]
[1778824276369,47.7,80496.67,5.5,0.00285,0.0,0.53276]
[1778824281408,47.7,80505.82,5.5,0.00288,0.0,0.53747]
[1778824286444,47.7,80521.16,5.5,0.00293,0.0,0.54546]
[1778824288467,47.7,80542.98,5.5,0.003,0.0,0.557]
[1778824293268,47.7,80522.16,5.5,0.00293,0.0,0.5452]
[1778824298562,47.7,80520.45,5.5,0.00292,0.0,0.5443]
[1778824303597,47.7,80519.34,5.5,0.00292,0.0,0.54372]
[1778824308632,47.7,80513.6,5.5,0.0029,0.0,0.54073]
[1778824313667,47.7,80514.58,5.5,0.0029,0.0,0.54124]
[1778824318702,47.7,80503.75,5.5,0.00287,0.0,0.53563]
[1778824323737,47.7,80494.97,5.5,0.00284,0.0,0.53111]
[1778824328772,47.7,80484.53,5.5,0.00281,0.0,0.52579]
[1778824330786,47.7,80466.07,5.5,0.00276,0.0,0.51649]
[1778824335821,47.7,80458.09,5.5,0.00274,0.0,0.51251]
[1778824340856,47.7,80453.99,5.5,0.00272,0.0,0.51048]
[1778824345897,47.7,80436.84,5.5,0.00268,0.0,0.50205]
[1778824350931,47.7,80433.95,5.5,0.00267,0.0,0.50064]
[1778824355966,47.7,80426.96,5.5,0.00264,0.0,0.49652]
[1778824361001,47.7,80414.77,5.5,0.00261,0.0,0.49065]
[1778824366036,47.7,80416.65,5.5,0.00261,0.0,0.49155]
[1778824371071,47.7,80411.19,5.5,0.0026,0.0,0.48894]
[1778824376110,47.7,80415.15,5.5,0.00261,0.0,0.49084]
[1778824381145,47.7,80414.27,5.5,0.00261,0.0,0.49041]
[1778824386180,47.7,80409.98,5.5,0.0026,0.0,0.48837]
[1778824391215,47.7,80410.48,5.5,0.0026,0.0,0.4886]
[1778824396250,47.7,80412.16,5.5,0.0026,0.0,0.48941]
[1778824401631,47.7,80421.71,5.5,0.00263,0.0,0.49398]
[1778824407327,47.7,80435.59,5.5,0.00267,0.0,0.5007]
[1778824412362,47.7,80443.07,5.5,0.00269,0.0,0.50361]
[1778824417397,47.7,80452.62,5.5,0.00271,0.0,0.50831]
[1778824422432,47.7,80454.51,5.5,0.00272,0.0,0.50924]
[1778824427467,47.7,80457.27,5.5,0.00273,0.0,0.5106]
[1778824432505,47.7,80457.33,5.5,0.00273,0.0,0.51063]
[1778824437540,47.7,80452.62,5.5,0.00271,0.0,0.50831]
[1778824442575,47.7,80447.19,5.5,0.0027,0.0,0.50563]
[1778824447610,47.7,80458.35,5.5,0.00273,0.0,0.51114]
[1778824451638,47.7,80441.25,5.5,0.00268,0.0,0.50272]
[1778824456673,47.7,80453.82,5.5,0.00272,0.0,0.5089]
[1778824461708,47.7,80447.94,5.5,0.0027,0.0,0.506]
[1778824466743,47.7,80441.25,5.5,0.00268,0.0,0.50272]
[1778824471780,47.7,80437.57,5.5,0.00267,0.0,0.50019]
[1778824476815,47.7,80437.77,5.5,0.00267,0.0,0.50029]
[1778824481852,47.7,80428.44,5.5,0.00264,0.0,0.49576]
[1778824486887,47.7,80443.95,5.5,0.00268,0.0,0.5033]
[1778824491923,47.7,80447.83,5.5,0.00269,0.0,0.5052]
[1778824496959,47.7,80448.52,5.5,0.0027,0.0,0.50554]
[1778824501994,47.7,80442.83,5.5,0.00268,0.0,0.50276]
[1778824507057,47.7,80442.48,5.5,0.00268,0.0,0.50258]
[1778824512094,47.7,80444.24,5.5,0.00268,0.0,0.50344]
[1778824517129,47.7,80445.99,5.5,0.00269,0.0,0.5043]
[1778824522164,47.7,80440.06,5.5,0.00267,0.0,0.5014]
[1778824527199,47.7,80439.64,5.5,0.00267,0.0,0.5012]
[1778824532234,47.7,80440.43,5.5,0.00267,0.0,0.50084]
[1778824537269,47.7,80440.23,5.5,0.00267,0.0,0.50075]
[1778824542304,47.7,80440.19,5.5,0.00267,0.0,0.50073]
[1778824547339,47.7,80443.03,5.5,0.00268,0.0,0.50211]
[1778824552374,47.7,80445.1,5.5,0.00268,0.0,0.50312]
[1778824557409,47.7,80441.36,5.5,0.00267,0.0,0.5013]
[1778824562444,47.7,80436.07,5.5,0.00266,0.0,0.49872]
[1778824567482,47.7,80436.46,5.5,0.00266,0.0,0.49891]
[1778824572517,47.7,80434.86,5.5,0.00265,0.0,0.49814]
[1778824577554,47.7,80424.62,5.5,0.00263,0.0,0.49319]
[1778824582589,47.7,80415.74,5.5,0.0026,0.0,0.48894]
[1778824587624,47.7,80411.86,5.5,0.00259,0.0,0.48709]
[1778824592659,47.7,80414.29,5.5,0.00259,0.0,0.48752]
[1778824597694,47.7,80413.04,5.5,0.00259,0.0,0.48693]
[1778824602729,47.7,80412.69,5.5,0.00259,0.0,0.48676]
[1778824607764,47.7,80411.21,5.5,0.00258,0.0,0.48606]
[1778824612799,47.7,80413.45,5.5,0.00259,0.0,0.48712]
[1778824617835,47.7,80412.3,5.5,0.00259,0.0,0.48658]
[1778824622871,47.7,80392.73,5.5,0.00253,0.0,0.47735]
[1778824627907,47.7,80386.47,5.5,0.00252,0.0,0.47444]
[1778824632944,47.7,80385.26,5.5,0.00251,0.0,0.47387]
[1778824637980,47.7,80376.09,5.5,0.00249,0.0,0.46963]
[1778824643015,47.7,80371.99,5.5,0.00248,0.0,0.46774]
[1778824648050,47.7,80360.31,5.5,0.00245,0.0,0.46241]
[1778824653085,47.7,80356.18,5.5,0.00243,0.0,0.45984]
[1778824658120,47.7,80355.72,5.5,0.00243,0.0,0.45963]
[1778824663155,47.7,80357.09,5.5,0.00244,0.0,0.46025]
[1778824668192,47.7,80355.71,5.5,0.00243,0.0,0.45963]
[1778824674235,47.7,80354.9,5.5,0.00243,0.0,0.45926]
[1778824679271,47.7,80357.65,5.5,0.00244,0.0,0.4605]
[1778824684306,47.7,80354.49,5.5,0.00243,0.0,0.45907]
[1778824689344,47.7,80346.34,5.5,0.00241,0.0,0.4554]
[1778824694379,47.7,80333.98,5.5,0.00238,0.0,0.44988]
[1778824699414,47.7,80334.82,5.5,0.00238,0.0,0.45026]
[1778824704454,47.7,80334.83,5.5,0.00238,0.0,0.45026]
[1778824709489,47.7,80335.79,5.5,0.00238,0.0,0.45069]
[1778824714524,47.7,80330.17,5.5,0.00236,0.0,0.44752]
[1778824719560,47.7,80330.6,5.5,0.00236,0.0,0.44771]
[1778824724595,47.7,80330.27,5.5,0.00236,0.0,0.44756]
[1778824729631,47.7,80331.61,5.5,0.00237,0.0,0.44815]
[1778824734666,47.7,80338.26,5.5,0.00238,0.0,0.45111]
[1778824739701,47.7,80335.76,5.5,0.00238,0.0,0.44999]
[1778824744736,47.7,80326.71,5.5,0.00235,0.0,0.44599]
[1778824749772,47.7,80322.12,5.5,0.00234,0.0,0.44397]
[1778824754807,47.7,80320.15,5.5,0.00234,0.0,0.4431]
[1778824759842,47.7,80319.93,5.5,0.00234,0.0,0.44301]
[1778824764877,47.7,80306.75,5.5,0.0023,0.0,0.43726]
[1778824769913,47.7,80308.1,5.5,0.00231,0.0,0.43785]
[1778824773942,47.7,80331.5,5.5,0.00236,0.0,0.44743]
[1778824778977,47.7,80345.77,5.5,0.0024,0.0,0.45378]
[1778824784012,47.7,80354.79,5.5,0.00242,0.0,0.45783]
[1778824789052,47.7,80355.38,5.5,0.00242,0.0,0.4581]
[1778824794082,47.7,80359.25,5.5,0.00243,0.0,0.45984]
[1778824799117,47.7,80345.72,5.5,0.0024,0.0,0.45375]
[1778824804152,47.7,80356.85,5.5,0.00243,0.0,0.45876]
[1778824809531,47.7,80355.15,5.5,0.00242,0.0,0.45799]
[1778824814253,47.7,80331.23,5.5,0.00236,0.0,0.44731]
[1778824819288,47.7,80314.69,5.5,0.00232,0.0,0.44005]
[1778824824324,47.7,80311.87,5.5,0.00231,0.0,0.43882]
[1778824827346,47.7,80337.91,5.5,0.00238,0.0,0.45027]
[1778824830366,47.7,80318.05,5.5,0.00233,0.0,0.44151]
[1778824835401,47.7,80312.91,5.5,0.00231,0.0,0.4386]
[1778824840436,47.7,80322.28,5.5,0.00234,0.0,0.44269]
[1778824845472,47.7,80334.65,5.5,0.00237,0.0,0.44814]
[1778824850507,47.7,80327.71,5.5,0.00235,0.0,0.44508]
[1778824855543,47.7,80330.27,5.5,0.00236,0.0,0.44621]
[1778824860578,47.7,80339.07,5.5,0.00238,0.0,0.4501]
[1778824863604,47.7,80337.52,5.5,0.00237,0.0,0.44942]
[1778824866619,47.7,80356.19,5.5,0.00242,0.0,0.45777]
[1778824871654,47.7,80340.86,5.5,0.00238,0.0,0.4509]
[1778824876692,47.7,80332.28,5.5,0.00236,0.0,0.44709]
[1778824881726,47.7,80319.43,5.5,0.00233,0.0,0.44145]
[1778824882155,47.7,80319.43,5.5,0.00233,0.0,0.44145]
[1778824887768,47.7,80316.14,5.5,0.00232,0.0,0.44001]
[1778824892803,47.7,80313.08,5.5,0.00231,0.0,0.43801]
[1778824897838,47.7,80315.27,5.5,0.00231,0.0,0.43896]
[1778824902873,47.7,80316.86,5.5,0.00232,0.0,0.43966]
[1778824907911,47.7,80331.57,5.5,0.00236,0.0,0.4461]
[1778824912946,47.7,80321.26,5.5,0.00233,0.0,0.44158]
[1778824917982,47.7,80327.56,5.5,0.00234,0.0,0.44434]
[1778824923019,47.7,80327.41,5.5,0.00234,0.0,0.44427]
[1778824928055,47.7,80344.85,5.5,0.00239,0.0,0.452]
[1778824933090,47.7,80332.92,5.5,0.00236,0.0,0.4467]
[1778824938125,47.7,80344.32,5.5,0.00239,0.0,0.45176]
[1778824943160,47.7,80346.99,5.5,0.00239,0.0,0.45295]
[1778824948195,47.7,80355.16,5.5,0.00242,0.0,0.45662]
[1778824953230,47.7,80366.53,5.5,0.00244,0.0,0.46107]
[1778824958265,47.7,80381.35,5.5,0.00248,0.0,0.46784]
[1778824963302,47.7,80369.28,5.5,0.00245,0.0,0.46232]
[1778824968839,47.7,80370.44,5.5,0.00245,0.0,0.46284]
[1778824974872,47.7,80376.32,5.5,0.00247,0.0,0.46553]
[1778824980890,47.7,80379.3,5.5,0.00248,0.0,0.4669]
[1778824986466,47.7,80377.48,5.5,0.00247,0.0,0.46606]
[1778824991501,47.7,80379.75,5.5,0.00248,0.0,0.4671]
[1778824996538,47.7,80393.96,5.5,0.00251,0.0,0.47367]
[1778825001573,47.7,80379.05,5.5,0.00247,0.0,0.46678]
[1778825006608,47.7,80378.55,5.5,0.00247,0.0,0.46655]
[1778825011643,47.7,80385.38,5.5,0.00249,0.0,0.46899]
[1778825016678,47.7,80387.09,5.5,0.00249,0.0,0.46978]
[1778825021713,47.7,80384.75,5.5,0.00249,0.0,0.4687]
[1778825026748,47.7,80379.9,5.5,0.00247,0.0,0.46647]
[1778825031783,47.7,80386.4,5.5,0.00249,0.0,0.46946]
[1778825036818,47.7,80390.96,5.5,0.0025,0.0,0.47157]
[1778825041853,47.7,80383.63,5.5,0.00248,0.0,0.46818]
[1778825046888,47.7,80385.29,5.5,0.00249,0.0,0.46895]
[1778825051923,47.7,80388.6,5.5,0.0025,0.0,0.47047]
[1778825056960,47.7,80391.22,5.5,0.0025,0.0,0.47169]
[1778825061993,47.7,80393.07,5.5,0.00251,0.0,0.47254]
[1778825067029,47.7,80395.18,5.5,0.00251,0.0,0.47352]
[1778825072064,47.7,80401.43,5.5,0.00253,0.0,0.47572]
[1778825076092,47.7,80422.32,5.5,0.00258,0.0,0.48556]
[1778825081128,47.7,80415.44,5.5,0.00257,0.0,0.4823]
[1778825086163,47.7,80416.49,5.5,0.00257,0.0,0.48279]
[1778825091198,47.7,80416.74,5.5,0.00257,0.0,0.48291]
[1778825096236,47.7,80413.14,5.5,0.00256,0.0,0.48121]
[1778825101271,47.7,80418.96,5.5,0.00258,0.0,0.48396]
[1778825106306,47.7,80413.73,5.5,0.00256,0.0,0.48149]
[1778825111341,47.7,80408.25,5.5,0.00255,0.0,0.47891]
[1778825116376,47.7,80412.86,5.5,0.00256,0.0,0.48108]
[1778825121411,47.7,80413.14,5.5,0.00256,0.0,0.48121]
[1778825126448,47.7,80425.32,5.5,0.00259,0.0,0.48698]
[1778825131483,47.7,80436.16,5.5,0.00262,0.0,0.49144]
[1778825136518,47.7,80442.27,5.5,0.00264,0.0,0.49438]
[1778825141558,47.7,80436.24,5.5,0.00262,0.0,0.49147]
[1778825146593,47.7,80438.23,5.5,0.00263,0.0,0.49243]
[1778825151628,47.7,80442.06,5.5,0.00264,0.0,0.49427]
[1778825156664,47.7,80438.93,5.5,0.00263,0.0,0.49277]
[1778825161699,47.7,80426.05,5.5,0.00259,0.0,0.48661]
[1778825166734,47.7,80414.18,5.5,0.00256,0.0,0.48099]
[1778825171770,47.7,80423.29,5.5,0.00258,0.0,0.48529]
[1778825176807,47.7,80417.76,5.5,0.00257,0.0,0.48267]
[1778825182850,47.7,80402.83,5.5,0.00253,0.0,0.47566]
[1778825187885,47.7,80401.48,5.5,0.00252,0.0,0.47503]
[1778825192921,47.7,80412.77,5.5,0.00255,0.0,0.4796]
[1778825197955,47.7,80411.57,5.5,0.00255,0.0,0.47904]
[1778825202990,47.7,80411.48,5.5,0.00255,0.0,0.479]
[1778825208025,47.7,80412.55,5.5,0.00255,0.0,0.4795]
[1778825213060,47.7,80408.41,5.5,0.00254,0.0,0.47756]
[1778825218095,47.7,80404.15,5.5,0.00253,0.0,0.47557]
[1778825223130,47.7,80399.09,5.5,0.00251,0.0,0.47321]
[1778825228165,47.7,80390.24,5.5,0.00249,0.0,0.46912]
[1778825233200,47.7,80395.35,5.5,0.0025,0.0,0.47148]
[1778825238235,47.7,80401.09,5.5,0.00252,0.0,0.47414]
[1778825243271,47.7,80399.87,5.5,0.00252,0.0,0.47358]
[1778825248306,47.7,80405.15,5.5,0.00253,0.0,0.47604]
[1778825253341,47.7,80407.92,5.5,0.00253,0.0,0.47662]
[1778825258376,47.7,80410.63,5.5,0.00254,0.0,0.47788]
[1778825263411,47.7,80425.76,5.5,0.00258,0.0,0.48502]
[1778825268447,47.7,80414.78,5.5,0.00255,0.0,0.47983]
[1778825273482,47.7,80420.67,5.5,0.00257,0.0,0.48261]
[1778825278519,47.7,80423.8,5.5,0.00258,0.0,0.48409]
[1778825283554,47.7,80419.78,5.5,0.00257,0.0,0.48219]
[1778825288590,47.7,80412.99,5.5,0.00255,0.0,0.47899]
[1778825293625,47.7,80405.2,5.5,0.00253,0.0,0.47535]
[1778825298661,47.7,80405.6,5.5,0.00253,0.0,0.47553]
[1778825303695,47.7,80412.0,5.5,0.00255,0.0,0.47853]
[1778825308732,47.7,80413.03,5.5,0.00255,0.0,0.47901]
[1778825313767,47.7,80419.0,5.5,0.00256,0.0,0.4811]
[1778825318802,47.7,80430.5,5.5,0.00259,0.0,0.48655]
[1778825323837,47.7,80433.79,5.5,0.0026,0.0,0.48812]
[1778825328873,47.7,80448.71,5.5,0.00264,0.0,0.49528]
[1778825333908,47.7,80451.55,5.5,0.00265,0.0,0.49666]
[1778825338943,47.7,80446.08,5.5,0.00264,0.0,0.49401]
[1778825343978,47.7,80439.87,5.5,0.00262,0.0,0.49103]
[1778825349013,47.7,80420.81,5.5,0.00257,0.0,0.48196]
[1778825353041,47.7,80400.39,5.5,0.00251,0.0,0.4724]
[1778825358077,47.7,80401.03,5.5,0.00251,0.0,0.4727]
[1778825363112,47.7,80401.72,5.5,0.00251,0.0,0.47302]
[1778825368149,47.7,80411.97,5.5,0.00254,0.0,0.4778]
[1778825373185,47.7,80415.33,5.5,0.00255,0.0,0.47866]
[1778825378508,47.7,80413.76,5.5,0.00254,0.0,0.47792]
[1778825384261,47.7,80416.55,5.5,0.00255,0.0,0.47923]
[1778825389296,47.7,80419.8,5.5,0.00256,0.0,0.48076]
[1778825394331,47.7,80422.59,5.5,0.00257,0.0,0.48208]
[1778825399366,47.7,80423.13,5.5,0.00257,0.0,0.48233]
[1778825404403,47.7,80425.0,5.5,0.00257,0.0,0.48322]
[1778825409437,47.7,80413.87,5.5,0.00254,0.0,0.47797]
[1778825415479,47.7,80412.33,5.5,0.00254,0.0,0.47725]
[1778825420516,47.7,80405.39,5.5,0.00252,0.0,0.47401]
[1778825425551,47.7,80403.47,5.5,0.00251,0.0,0.47312]
[1778825430586,47.7,80403.45,5.5,0.00251,0.0,0.47311]
[1778825435621,47.7,80402.04,5.5,0.00251,0.0,0.47175]
[1778825440656,47.7,80398.85,5.5,0.0025,0.0,0.47027]
[1778825445691,47.7,80399.01,5.5,0.0025,0.0,0.47034]
[1778825450726,47.7,80407.71,5.5,0.00252,0.0,0.47438]
[1778825455761,47.7,80417.53,5.5,0.00255,0.0,0.47897]
[1778825460796,47.7,80413.27,5.5,0.00254,0.0,0.47698]
[1778825465831,47.7,80416.78,5.5,0.00255,0.0,0.47862]
[1778825470867,47.7,80423.61,5.5,0.00257,0.0,0.48184]
[1778825476909,47.7,80432.54,5.5,0.00259,0.0,0.48607]
[1778825481944,47.7,80436.45,5.5,0.0026,0.0,0.48793]
[1778825487634,47.7,80441.08,5.5,0.00261,0.0,0.49015]
[1778825492820,47.7,80447.06,5.5,0.00263,0.0,0.49229]
[1778825499064,47.7,80440.87,5.5,0.00261,0.0,0.48932]
[1778825504099,47.7,80436.36,5.5,0.0026,0.0,0.48716]
[1778825509134,47.7,80432.68,5.5,0.00259,0.0,0.48541]
[1778825514170,47.7,80428.61,5.5,0.00258,0.0,0.48348]
[1778825519205,47.7,80424.87,5.5,0.00257,0.0,0.48171]
[1778825524240,47.7,80427.49,5.5,0.00257,0.0,0.48295]
[1778825529275,47.7,80424.75,5.5,0.00256,0.0,0.48166]
[1778825534310,47.7,80427.87,5.5,0.00257,0.0,0.48313]
[1778825539347,47.7,80425.55,5.5,0.00257,0.0,0.48203]
[1778825545389,47.7,80426.32,5.5,0.00257,0.0,0.4824]
[1778825550424,47.7,80426.79,5.5,0.00257,0.0,0.48262]
[1778825555460,47.7,80424.78,5.5,0.00256,0.0,0.48095]
[1778825560495,47.7,80425.45,5.5,0.00256,0.0,0.48127]
[1778825565530,47.7,80425.33,5.5,0.00256,0.0,0.48121]
[1778825570565,47.7,80424.48,5.5,0.00256,0.0,0.48081]
[1778825575600,47.7,80425.78,5.5,0.00256,0.0,0.48142]
[1778825580635,47.7,80424.66,5.5,0.00256,0.0,0.48089]
[1778825585670,47.7,80417.87,5.5,0.00254,0.0,0.4777]
[1778825590705,47.7,80417.12,5.5,0.00254,0.0,0.47735]
[1778825595740,47.7,80418.97,5.5,0.00255,0.0,0.47822]
[1778825600775,47.7,80421.2,5.5,0.00255,0.0,0.47926]
[1778825605810,47.7,80423.75,5.5,0.00256,0.0,0.48046]
[1778825610845,47.7,80421.11,5.5,0.00255,0.0,0.47922]
[1778825615880,47.7,80420.3,5.5,0.00255,0.0,0.47813]
[1778825620915,47.7,80416.55,5.5,0.00254,0.0,0.47637]
[1778825626957,47.7,80416.45,5.5,0.00253,0.0,0.47632]
[1778825631993,47.7,80415.34,5.5,0.00253,0.0,0.4758]
[1778825637028,47.7,80410.18,5.5,0.00252,0.0,0.4734]
[1778825642064,47.7,80411.77,5.5,0.00252,0.0,0.47414]
[1778825647099,47.7,80412.28,5.5,0.00252,0.0,0.47438]
[1778825652134,47.7,80410.41,5.5,0.00252,0.0,0.4735]
[1778825657169,47.7,80411.24,5.5,0.00252,0.0,0.47389]
[1778825662623,47.7,80404.21,5.5,0.0025,0.0,0.47063]
[1778825668246,47.7,80404.13,5.5,0.0025,0.0,0.47059]
[1778825673281,47.7,80404.85,5.5,0.0025,0.0,0.47022]
[1778825678318,47.7,80401.38,5.5,0.00249,0.0,0.46861]
[1778825683353,47.7,80403.77,5.5,0.0025,0.0,0.46972]
[1778825688388,47.7,80404.37,5.5,0.0025,0.0,0.46999]
[1778825693423,47.7,80403.57,5.5,0.0025,0.0,0.46963]
[1778825698458,47.7,80404.19,5.5,0.0025,0.0,0.46991]
[1778825703495,47.7,80403.1,5.5,0.0025,0.0,0.46941]
[1778825708528,47.7,80402.66,5.5,0.00249,0.0,0.4692]
[1778825713563,47.7,80402.25,5.5,0.00249,0.0,0.46902]
[1778825715577,47.7,80376.83,5.5,0.00243,0.0,0.45741]
[1778825720612,47.7,80381.24,5.5,0.00244,0.0,0.45941]
[1778825725647,47.7,80384.51,5.5,0.00245,0.0,0.46089]
[1778825730682,47.7,80393.92,5.5,0.00247,0.0,0.46519]
[1778825735717,47.7,80392.96,5.5,0.00246,0.0,0.46404]
[1778825740752,47.7,80392.79,5.5,0.00246,0.0,0.46397]
[1778825745787,47.7,80393.88,5.5,0.00247,0.0,0.46447]
[1778825750822,47.7,80393.94,5.5,0.00247,0.0,0.46449]
[1778825755857,47.7,80395.5,5.5,0.00247,0.0,0.46521]
[1778825760893,47.7,80397.05,5.5,0.00248,0.0,0.46592]
[1778825765929,47.7,80397.47,5.5,0.00248,0.0,0.46611]
[1778825770969,47.7,80404.09,5.5,0.00249,0.0,0.46916]
[1778825776006,47.7,80409.48,5.5,0.00251,0.0,0.47165]
[1778825781048,47.7,80419.57,5.5,0.00254,0.0,0.47635]
[1778825783060,47.7,80442.47,5.5,0.0026,0.0,0.48717]
[1778825788103,47.7,80445.32,5.5,0.00261,0.0,0.48853]
[1778825793138,47.7,80448.44,5.5,0.00261,0.0,0.48929]
[1778825798173,47.7,80452.18,5.5,0.00262,0.0,0.49109]
[1778825803208,47.7,80452.02,5.5,0.00262,0.0,0.49101]
[1778825808244,47.7,80454.78,5.5,0.00263,0.0,0.49234]
[1778825813279,47.7,80456.11,5.5,0.00263,0.0,0.49298]
[1778825818314,47.7,80458.64,5.5,0.00264,0.0,0.4942]
[1778825823349,47.7,80458.4,5.5,0.00264,0.0,0.49408]
[1778825828384,47.7,80470.46,5.5,0.00267,0.0,0.49993]
[1778825833420,47.7,80466.56,5.5,0.00266,0.0,0.49803]
[1778825838455,47.7,80470.38,5.5,0.00267,0.0,0.49989]
[1778825843493,47.7,80462.21,5.5,0.00265,0.0,0.49592]
[1778825848548,47.7,80453.77,5.5,0.00263,0.0,0.49185]
[1778825853573,47.7,80454.69,5.5,0.00263,0.0,0.49156]
[1778825858608,47.7,80444.34,5.5,0.0026,0.0,0.4866]
[1778825863643,47.7,80441.33,5.5,0.00259,0.0,0.48517]
[1778825869057,47.7,80444.82,5.5,0.0026,0.0,0.48683]
[1778825874720,47.7,80443.46,5.5,0.00259,0.0,0.48619]
[1778825879755,47.7,80440.18,5.5,0.00258,0.0,0.48463]
[1778825884791,47.7,80439.49,5.5,0.00258,0.0,0.4843]
[1778825889825,47.7,80422.01,5.5,0.00253,0.0,0.47606]
[1778825894861,47.7,80414.73,5.5,0.00252,0.0,0.47267]
[1778825899896,47.7,80428.03,5.5,0.00255,0.0,0.47889]
[1778825904931,47.7,80428.34,5.5,0.00255,0.0,0.47903]
[1778825909967,47.7,80429.35,5.5,0.00255,0.0,0.47951]
[1778825915007,47.7,80429.22,5.5,0.00255,0.0,0.47873]
[1778825920037,47.7,80428.44,5.5,0.00255,0.0,0.47836]
[1778825926079,47.7,80425.2,5.5,0.00254,0.0,0.47684]
[1778825931114,47.7,80404.43,5.5,0.00248,0.0,0.4672]
[1778825936149,47.7,80405.55,5.5,0.00249,0.0,0.46771]
[1778825941184,47.7,80403.53,5.5,0.00248,0.0,0.46679]
[1778825946219,47.7,80397.64,5.5,0.00247,0.0,0.46408]
[1778825951255,47.7,80385.42,5.5,0.00243,0.0,0.45852]
[1778825956289,47.7,80385.23,5.5,0.00243,0.0,0.45844]
[1778825961324,47.7,80389.54,5.5,0.00244,0.0,0.46039]
[1778825966359,47.7,80393.19,5.5,0.00245,0.0,0.46205]
[1778825971396,47.7,80392.87,5.5,0.00245,0.0,0.46121]
[1778825976431,47.7,80386.03,5.5,0.00243,0.0,0.4581]
[1778825981466,47.7,80386.68,5.5,0.00243,0.0,0.4584]
[1778825986501,47.7,80386.74,5.5,0.00243,0.0,0.45843]
[1778825991536,47.7,80374.83,5.5,0.0024,0.0,0.45306]
[1778825996571,47.7,80359.06,5.5,0.00236,0.0,0.44604]
[1778826001606,47.7,80342.45,5.5,0.00232,0.0,0.43875]
[1778826006642,47.7,80337.5,5.5,0.00231,0.0,0.4366]
[1778826011677,47.7,80337.38,5.5,0.00231,0.0,0.43654]
[1778826016712,47.7,80335.21,5.5,0.0023,0.0,0.4356]
[1778826021747,47.7,80326.28,5.5,0.00228,0.0,0.43175]
[1778826026782,47.7,80311.82,5.5,0.00224,0.0,0.42557]
[1778826031819,47.7,80314.17,5.5,0.00225,0.0,0.42592]
[1778826036854,47.7,80328.29,5.5,0.00228,0.0,0.43195]
[1778826041889,47.7,80331.64,5.5,0.00229,0.0,0.43339]
[1778826046924,47.7,80334.91,5.5,0.0023,0.0,0.43481]
[1778826051961,47.7,80342.32,5.5,0.00232,0.0,0.43802]
[1778826056996,47.7,80341.36,5.5,0.00231,0.0,0.4376]
[1778826062035,47.7,80341.29,5.5,0.00231,0.0,0.43757]
[1778826067070,47.7,80357.51,5.5,0.00235,0.0,0.44468]
[1778826071098,47.7,80375.2,5.5,0.0024,0.0,0.45254]
[1778826076133,47.7,80374.02,5.5,0.0024,0.0,0.45201]
[1778826081168,47.7,80375.0,5.5,0.0024,0.0,0.45245]
[1778826086207,47.7,80375.57,5.5,0.0024,0.0,0.4527]
[1778826091242,47.7,80387.13,5.5,0.00243,0.0,0.45721]
[1778826096278,47.7,80404.86,5.5,0.00247,0.0,0.46529]
[1778826100309,47.7,80425.52,5.5,0.00253,0.0,0.47485]
[1778826105344,47.7,80439.55,5.5,0.00257,0.0,0.48143]
[1778826110407,47.7,80450.85,5.5,0.0026,0.0,0.4868]
[1778826115437,47.7,80449.63,5.5,0.0026,0.0,0.48622]
[1778826120472,47.7,80448.06,5.5,0.00259,0.0,0.48547]
[1778826125507,47.7,80447.26,5.5,0.00259,0.0,0.48509]
[1778826130542,47.7,80434.12,5.5,0.00255,0.0,0.47887]
[1778826135578,47.7,80449.11,5.5,0.00259,0.0,0.48597]
[1778826140613,47.7,80445.89,5.5,0.00259,0.0,0.48444]
[1778826145648,47.7,80445.38,5.5,0.00258,0.0,0.4842]
[1778826150683,47.7,80440.6,5.5,0.00257,0.0,0.48193]
[1778826155718,47.7,80436.01,5.5,0.00255,0.0,0.47904]
[1778826160753,47.7,80440.99,5.5,0.00257,0.0,0.48139]
[1778826165789,47.7,80440.61,5.5,0.00257,0.0,0.48121]
[1778826170835,47.7,80430.39,5.5,0.00254,0.0,0.47641]
[1778826176877,47.7,80430.53,5.5,0.00254,0.0,0.47647]
[1778826181914,47.7,80434.19,5.5,0.00255,0.0,0.47819]
[1778826185942,47.7,80414.34,5.5,0.0025,0.0,0.46894]
[1778826190977,47.7,80412.01,5.5,0.00249,0.0,0.46787]
[1778826196012,47.7,80410.06,5.5,0.00248,0.0,0.46697]
[1778826202055,47.7,80412.16,5.5,0.00249,0.0,0.46794]
[1778826207090,47.7,80411.13,5.5,0.00249,0.0,0.46746]
[1778826212125,47.7,80413.62,5.5,0.00249,0.0,0.4679]
[1778826217160,47.7,80416.84,5.5,0.0025,0.0,0.46939]
[1778826222195,47.7,80417.66,5.5,0.0025,0.0,0.46977]
[1778826227230,47.7,80418.21,5.5,0.0025,0.0,0.47002]
[1778826232267,47.7,80419.28,5.5,0.00251,0.0,0.47052]
[1778826237302,47.7,80419.45,5.5,0.00251,0.0,0.4706]
[1778826242337,47.7,80414.75,5.5,0.00249,0.0,0.46843]
[1778826247372,47.7,80436.3,5.5,0.00255,0.0,0.47846]
[1778826252407,47.7,80434.27,5.5,0.00255,0.0,0.47751]
[1778826257442,47.7,80416.38,5.5,0.0025,0.0,0.46918]
[1778826263485,47.7,80424.15,5.5,0.00252,0.0,0.47278]
[1778826268527,47.7,80420.13,5.5,0.00251,0.0,0.47091]
[1778826273556,47.7,80425.05,5.5,0.00252,0.0,0.47249]
[1778826278592,47.7,80405.41,5.5,0.00246,0.0,0.46343]
[1778826283627,47.7,80411.8,5.5,0.00248,0.0,0.46636]
[1778826288673,47.7,80412.36,5.5,0.00248,0.0,0.46662]
[1778826293710,47.7,80413.14,5.5,0.00249,0.0,0.46698]
[1778826298745,47.7,80411.37,5.5,0.00248,0.0,0.46616]
[1778826303780,47.7,80402.8,5.5,0.00246,0.0,0.46224]
[1778826308816,47.7,80406.9,5.5,0.00247,0.0,0.46411]
[1778826313851,47.7,80421.26,5.5,0.00251,0.0,0.47073]
[1778826318886,47.7,80424.64,5.5,0.00252,0.0,0.4723]
[1778826323921,47.7,80428.5,5.5,0.00253,0.0,0.47409]
[1778826328956,47.7,80427.13,5.5,0.00252,0.0,0.47345]
[1778826333991,47.7,80419.07,5.5,0.0025,0.0,0.469]
[1778826339026,47.7,80418.29,5.5,0.0025,0.0,0.46864]
[1778826344061,47.7,80417.39,5.5,0.00249,0.0,0.46823]
[1778826349096,47.7,80418.12,5.5,0.00249,0.0,0.46857]
[1778826354131,47.7,80417.63,5.5,0.00249,0.0,0.46834]
[1778826359166,47.7,80409.98,5.5,0.00247,0.0,0.46482]
[1778826364201,47.7,80409.27,5.5,0.00247,0.0,0.4645]
[1778826369236,47.7,80416.89,5.5,0.00249,0.0,0.468]
[1778826374586,47.7,80425.42,5.5,0.00251,0.0,0.47195]
[1778826380313,47.7,80432.04,5.5,0.00253,0.0,0.47503]
[1778826385348,47.7,80434.05,5.5,0.00254,0.0,0.47597]
[1778826390383,47.7,80445.82,5.5,0.00257,0.0,0.48151]
[1778826395418,47.7,80454.6,5.5,0.00259,0.0,0.48495]
[1778826400453,47.7,80463.19,5.5,0.00261,0.0,0.48905]
[1778826405488,47.7,80463.64,5.5,0.00262,0.0,0.48926]
[1778826410523,47.7,80463.91,5.5,0.00262,0.0,0.48939]
[1778826415561,47.7,80463.17,5.5,0.00261,0.0,0.48904]
[1778826420595,47.7,80469.11,5.5,0.00263,0.0,0.49189]
[1778826425630,47.7,80474.79,5.5,0.00265,0.0,0.49463]
[1778826430665,47.7,80483.07,5.5,0.00267,0.0,0.49865]
[1778826435700,47.7,80485.35,5.5,0.00268,0.0,0.49976]
[1778826440735,47.7,80485.98,5.5,0.00268,0.0,0.50007]
[1778826445770,47.7,80481.92,5.5,0.00267,0.0,0.49809]
[1778826450805,47.7,80483.22,5.5,0.00267,0.0,0.49873]
[1778826455840,47.7,80474.51,5.5,0.00264,0.0,0.49376]
[1778826460875,47.7,80478.05,5.5,0.00265,0.0,0.49547]
[1778826465910,47.7,80479.89,5.5,0.00266,0.0,0.49636]
[1778826471958,47.7,80479.64,5.5,0.00266,0.0,0.49624]
[1778826476988,47.7,80480.59,5.5,0.00266,0.0,0.4967]
[1778826482025,47.7,80485.09,5.5,0.00267,0.0,0.49889]
[1778826487084,47.7,80486.3,5.5,0.00268,0.0,0.49948]
[1778826492119,47.7,80491.08,5.5,0.00269,0.0,0.50182]
[1778826497154,47.7,80491.85,5.5,0.00269,0.0,0.5022]
[1778826502189,47.7,80490.1,5.5,0.00269,0.0,0.50134]
[1778826507225,47.7,80491.46,5.5,0.00269,0.0,0.50201]
[1778826512259,47.7,80491.14,5.5,0.00269,0.0,0.5011]
[1778826517294,47.7,80490.65,5.5,0.00268,0.0,0.50086]
[1778826522329,47.7,80482.21,5.5,0.00266,0.0,0.49675]
[1778826527364,47.7,80481.22,5.5,0.00266,0.0,0.49627]
[1778826532399,47.7,80481.34,5.5,0.00266,0.0,0.49633]
[1778826537434,47.7,80481.6,5.5,0.00266,0.0,0.49645]
[1778826542492,47.7,80491.31,5.5,0.00269,0.0,0.50119]
[1778826547527,47.7,80493.16,5.5,0.00269,0.0,0.50209]
[1778826552562,47.7,80493.17,5.5,0.00269,0.0,0.5021]
[1778826557597,47.7,80492.98,5.5,0.00269,0.0,0.50201]
[1778826562632,47.7,80493.67,5.5,0.00269,0.0,0.50234]
[1778826567667,47.7,80492.94,5.5,0.00269,0.0,0.50199]
[1778826572702,47.7,80493.57,5.5,0.00269,0.0,0.50155]
[1778826577737,47.7,80491.66,5.5,0.00268,0.0,0.50061]
[1778826582772,47.7,80492.9,5.5,0.00269,0.0,0.50122]
[1778826587807,47.7,80500.73,5.5,0.00271,0.0,0.50507]
[1778826592842,47.7,80500.9,5.5,0.00271,0.0,0.50515]
[1778826597877,47.7,80505.03,5.5,0.00272,0.0,0.50719]
[1778826602912,47.7,80505.61,5.5,0.00272,0.0,0.50748]
[1778826607948,47.7,80498.7,5.5,0.0027,0.0,0.50407]
[1778826612983,47.7,80505.71,5.5,0.00272,0.0,0.50753]
[1778826618018,47.7,80513.61,5.5,0.00275,0.0,0.51145]
[1778826623054,47.7,80521.38,5.5,0.00277,0.0,0.51533]
[1778826628089,47.7,80528.26,5.5,0.00279,0.0,0.51879]
[1778826633125,47.7,80545.21,5.5,0.00284,0.0,0.52662]
[1778826637153,47.7,80565.73,5.5,0.0029,0.0,0.5372]
[1778826642188,47.7,80572.87,5.5,0.00292,0.0,0.54092]
[1778826647223,47.7,80577.17,5.5,0.00293,0.0,0.54317]
[1778826652259,47.7,80585.46,5.5,0.00296,0.0,0.54754]
[1778826657294,47.7,80582.66,5.5,0.00295,0.0,0.54606]
[1778826662339,47.7,80566.71,5.5,0.0029,0.0,0.53771]
[1778826667373,47.7,80554.26,5.5,0.00286,0.0,0.53127]
[1778826672409,47.7,80560.44,5.5,0.00288,0.0,0.53446]
[1778826677444,47.7,80560.82,5.5,0.00288,0.0,0.53465]
[1778826682479,47.7,80564.46,5.5,0.0029,0.0,0.53654]
[1778826687514,47.7,80574.0,5.5,0.00292,0.0,0.54151]
[1778826692549,47.7,80573.47,5.5,0.00292,0.0,0.54044]
[1778826697584,47.7,80565.42,5.5,0.00289,0.0,0.53625]
[1778826702621,47.7,80563.67,5.5,0.00289,0.0,0.53534]
[1778826707656,47.7,80560.16,5.5,0.00288,0.0,0.53353]
[1778826712691,47.7,80556.95,5.5,0.00287,0.0,0.53187]
[1778826717731,47.7,80548.17,5.5,0.00284,0.0,0.52736]
[1778826722768,47.7,80547.95,5.5,0.00284,0.0,0.52725]
[1778826727806,47.7,80544.35,5.5,0.00283,0.0,0.52541]
[1778826732841,47.7,80545.78,5.5,0.00283,0.0,0.52614]
[1778826737876,47.7,80545.17,5.5,0.00283,0.0,0.52583]
[1778826742911,47.7,80543.88,5.5,0.00283,0.0,0.52517]
[1778826747946,47.7,80536.93,5.5,0.00281,0.0,0.52164]
[1778826752981,47.7,80534.14,5.5,0.0028,0.0,0.51946]
[1778826758016,47.7,80535.15,5.5,0.0028,0.0,0.51997]
[1778826763051,47.7,80537.08,5.5,0.0028,0.0,0.52094]
[1778826768086,47.7,80536.52,5.5,0.0028,0.0,0.52066]
[1778826773121,47.7,80537.13,5.5,0.0028,0.0,0.52097]
[1778826778156,47.7,80536.33,5.5,0.0028,0.0,0.52056]
[1778826783191,47.7,80532.72,5.5,0.00279,0.0,0.51874]
[1778826788226,47.7,80532.89,5.5,0.00279,0.0,0.51883]
[1778826793261,47.7,80533.35,5.5,0.00279,0.0,0.51906]
[1778826798296,47.7,80532.95,5.5,0.00279,0.0,0.51886]
[1778826804120,47.7,80532.87,5.5,0.00279,0.0,0.51882]
[1778826809374,47.7,80533.02,5.5,0.00279,0.0,0.51889]
[1778826814409,47.7,80533.25,5.5,0.00279,0.0,0.51824]
[1778826819444,47.7,80533.95,5.5,0.00279,0.0,0.51859]
[1778826824479,47.7,80515.39,5.5,0.00274,0.0,0.5093]
[1778826829514,47.7,80530.4,5.5,0.00278,0.0,0.5168]
[1778826834549,47.7,80530.08,5.5,0.00278,0.0,0.51664]
[1778826840591,47.7,80529.51,5.5,0.00278,0.0,0.51636]
[1778826845626,47.7,80530.42,5.5,0.00278,0.0,0.51681]
[1778826850661,47.7,80530.29,5.5,0.00278,0.0,0.51675]
[1778826855696,47.7,80531.28,5.5,0.00278,0.0,0.51725]
[1778826860731,47.7,80530.44,5.5,0.00278,0.0,0.51682]
[1778826865766,47.7,80530.64,5.5,0.00278,0.0,0.51692]
[1778826870803,47.7,80529.35,5.5,0.00278,0.0,0.51628]
[1778826876844,47.7,80528.1,5.5,0.00277,0.0,0.51488]
[1778826881879,47.7,80525.12,5.5,0.00276,0.0,0.51339]
[1778826886915,47.7,80511.16,5.5,0.00272,0.0,0.50645]
[1778826891950,47.7,80520.65,5.5,0.00275,0.0,0.51116]
[1778826895978,47.7,80502.97,5.5,0.0027,0.0,0.50242]
[1778826901014,47.7,80514.74,5.5,0.00273,0.0,0.50822]
[1778826906050,47.7,80522.59,5.5,0.00275,0.0,0.51213]
[1778826911085,47.7,80518.66,5.5,0.00274,0.0,0.51017]
[1778826916120,47.7,80517.47,5.5,0.00274,0.0,0.50958]
[1778826921155,47.7,80518.16,5.5,0.00274,0.0,0.50992]
[1778826926190,47.7,80516.36,5.5,0.00274,0.0,0.50903]
[1778826931225,47.7,80528.03,5.5,0.00277,0.0,0.51409]
[1778826936260,47.7,80518.54,5.5,0.00274,0.0,0.50935]
[1778826941295,47.7,80511.35,5.5,0.00272,0.0,0.50579]
[1778826947049,47.7,80511.54,5.5,0.00272,0.0,0.50589]
[1778826952373,47.7,80511.34,5.5,0.00272,0.0,0.50579]
[1778826957407,47.7,80513.12,5.5,0.00272,0.0,0.50667]
[1778826962445,47.7,80522.38,5.5,0.00275,0.0,0.51126]
[1778826967477,47.7,80510.01,5.5,0.00271,0.0,0.50513]
[1778826972512,47.7,80503.67,5.5,0.00269,0.0,0.50201]
[1778826977547,47.7,80501.19,5.5,0.00269,0.0,0.5008]
[1778826982582,47.7,80496.17,5.5,0.00267,0.0,0.49834]
[1778826987617,47.7,80495.56,5.5,0.00267,0.0,0.49805]
[1778826992653,47.7,80496.98,5.5,0.00267,0.0,0.49799]
[1778826997689,47.7,80507.12,5.5,0.0027,0.0,0.50296]
[1778827002723,47.7,80507.42,5.5,0.0027,0.0,0.5031]
[1778827005744,47.7,80525.12,5.5,0.00275,0.0,0.51187]
[1778827010781,47.7,80532.7,5.5,0.00278,0.0,0.51566]
[1778827015816,47.7,80531.56,5.5,0.00277,0.0,0.51509]
[1778827020851,47.7,80531.29,5.5,0.00277,0.0,0.51496]
[1778827023872,47.7,80513.32,5.5,0.00272,0.0,0.50601]
[1778827028907,47.7,80512.63,5.5,0.00272,0.0,0.50567]
[1778827034949,47.7,80513.45,5.5,0.00272,0.0,0.50608]
[1778827039987,47.7,80527.58,5.5,0.00276,0.0,0.5131]
[1778827045022,47.7,80528.56,5.5,0.00276,0.0,0.51359]
[1778827050057,47.7,80530.57,5.5,0.00277,0.0,0.5146]
[1778827055093,47.7,80538.82,5.5,0.00279,0.0,0.51798]
[1778827060128,47.7,80549.95,5.5,0.00282,0.0,0.52362]
[1778827066170,47.7,80553.33,5.5,0.00283,0.0,0.52534]
[1778827071205,47.7,80554.53,5.5,0.00284,0.0,0.52595]
[1778827076240,47.7,80554.4,5.5,0.00284,0.0,0.52588]
[1778827081275,47.7,80557.32,5.5,0.00284,0.0,0.52738]
[1778827086310,47.7,80548.58,5.5,0.00282,0.0,0.52292]
[1778827091345,47.7,80548.87,5.5,0.00282,0.0,0.52307]
[1778827096380,47.7,80538.29,5.5,0.00279,0.0,0.51771]
[1778827101415,47.7,80532.12,5.5,0.00277,0.0,0.51461]
[1778827106450,47.7,80529.79,5.5,0.00276,0.0,0.51344]
[1778827112492,47.7,80529.08,5.5,0.00276,0.0,0.51233]
[1778827117527,47.7,80528.05,5.5,0.00275,0.0,0.51181]
[1778827123569,47.7,80529.23,5.5,0.00276,0.0,0.5124]
[1778827128604,47.7,80540.64,5.5,0.00279,0.0,0.51813]
[1778827133643,47.7,80545.61,5.5,0.00281,0.0,0.52064]
[1778827138678,47.7,80548.51,5.5,0.00281,0.0,0.52211]
[1778827143713,47.7,80545.14,5.5,0.0028,0.0,0.5204]
[1778827148748,47.7,80546.72,5.5,0.00281,0.0,0.5212]
[1778827153785,47.7,80547.99,5.5,0.00281,0.0,0.52185]
[1778827158820,47.7,80548.59,5.5,0.00281,0.0,0.52215]
[1778827163855,47.7,80556.2,5.5,0.00284,0.0,0.52603]
[1778827168892,47.7,80557.75,5.5,0.00284,0.0,0.52682]
[1778827173927,47.7,80558.09,5.5,0.00284,0.0,0.52622]
[1778827178962,47.7,80557.1,5.5,0.00284,0.0,0.52571]
[1778827183998,47.7,80555.64,5.5,0.00283,0.0,0.52496]
[1778827190039,47.7,80556.14,5.5,0.00283,0.0,0.52522]
[1778827195074,47.7,80562.82,5.5,0.00285,0.0,0.52864]
[1778827200110,47.7,80563.76,5.5,0.00286,0.0,0.52912]
[1778827204137,47.7,80583.8,5.5,0.00292,0.0,0.5395]
[1778827209172,47.7,80585.14,5.5,0.00292,0.0,0.5402]
[1778827214207,47.7,80584.0,5.5,0.00292,0.0,0.5396]
[1778827219242,47.7,80584.97,5.5,0.00292,0.0,0.54011]
[1778827224279,47.7,80586.1,5.5,0.00292,0.0,0.5407]
[1778827229316,47.7,80585.79,5.5,0.00292,0.0,0.54054]
[1778827234351,47.7,80585.8,5.5,0.00292,0.0,0.53975]
[1778827239386,47.7,80581.52,5.5,0.00291,0.0,0.53752]
[1778827244422,47.7,80586.3,5.5,0.00292,0.0,0.54001]
[1778827249456,47.7,80590.35,5.5,0.00293,0.0,0.54213]
[1778827254491,47.7,80587.88,5.5,0.00293,0.0,0.54084]
[1778827259526,47.7,80587.89,5.5,0.00293,0.0,0.54084]
[1778827264561,47.7,80591.9,5.5,0.00294,0.0,0.54295]
[1778827268589,47.7,80609.02,5.5,0.00299,0.0,0.552]
[1778827273624,47.7,80605.05,5.5,0.00298,0.0,0.54989]
[1778827278659,47.7,80604.33,5.5,0.00298,0.0,0.54951]
[1778827283694,47.7,80617.1,5.5,0.00302,0.0,0.55632]
[1778827288729,47.7,80616.29,5.5,0.00301,0.0,0.55589]
[1778827293764,47.7,80617.56,5.5,0.00301,0.0,0.55576]
[1778827298802,47.7,80619.49,5.5,0.00302,0.0,0.55679]
[1778827303837,47.7,80616.76,5.5,0.00301,0.0,0.55533]
[1778827308874,47.7,80615.85,5.5,0.00301,0.0,0.55484]
[1778827313908,47.7,80617.59,5.5,0.00301,0.0,0.55577]
[1778827318944,47.7,80619.43,5.5,0.00302,0.0,0.55676]
[1778827323979,47.7,80619.93,5.5,0.00302,0.0,0.55703]
[1778827328009,47.7,80602.01,5.5,0.00297,0.0,0.54748]
[1778827333044,47.7,80598.71,5.5,0.00296,0.0,0.54573]
[1778827338079,47.7,80598.35,5.5,0.00295,0.0,0.54554]
[1778827343114,47.7,80597.44,5.5,0.00295,0.0,0.54506]
[1778827348149,47.7,80612.84,5.5,0.003,0.0,0.55323]
[1778827353184,47.7,80612.52,5.5,0.00299,0.0,0.55225]
[1778827358219,47.7,80613.43,5.5,0.003,0.0,0.55274]
[1778827363254,47.7,80615.45,5.5,0.003,0.0,0.55382]
[1778827368289,47.7,80625.03,5.5,0.00303,0.0,0.55896]
[1778827373324,47.7,80625.2,5.5,0.00303,0.0,0.55905]
[1778827378359,47.7,80615.27,5.5,0.003,0.0,0.55372]
[1778827383394,47.7,80612.81,5.5,0.003,0.0,0.55241]
[1778827388429,47.7,80614.5,5.5,0.003,0.0,0.55331]
[1778827393472,47.7,80612.4,5.5,0.00299,0.0,0.55219]
[1778827398507,47.7,80608.01,5.5,0.00298,0.0,0.54985]
[1778827403542,47.7,80610.39,5.5,0.00299,0.0,0.55112]
[1778827408577,47.7,80606.77,5.5,0.00298,0.0,0.5492]
[1778827413612,47.7,80606.66,5.5,0.00297,0.0,0.54833]
[1778827418649,47.7,80607.98,5.5,0.00298,0.0,0.54903]
[1778827423684,47.7,80609.15,5.5,0.00298,0.0,0.54965]
[1778827428719,47.7,80609.32,5.5,0.00298,0.0,0.54974]
[1778827433754,47.7,80609.98,5.5,0.00298,0.0,0.55009]
[1778827438789,47.7,80609.67,5.5,0.00298,0.0,0.54993]
[1778827443824,47.7,80604.17,5.5,0.00296,0.0,0.54701]
[1778827448859,47.7,80604.08,5.5,0.00296,0.0,0.54697]
[1778827453894,47.7,80603.94,5.5,0.00296,0.0,0.54689]
[1778827458929,47.7,80603.09,5.5,0.00296,0.0,0.54644]
[1778827463964,47.7,80604.03,5.5,0.00296,0.0,0.54694]
[1778827469001,47.7,80599.92,5.5,0.00295,0.0,0.54477]
[1778827474036,47.7,80593.38,5.5,0.00293,0.0,0.54054]
[1778827479071,47.7,80593.97,5.5,0.00293,0.0,0.54085]
[1778827484106,47.7,80593.42,5.5,0.00293,0.0,0.54056]
[1778827489141,47.7,80596.87,5.5,0.00294,0.0,0.54237]
[1778827494176,47.7,80596.18,5.5,0.00293,0.0,0.54201]
[1778827499211,47.7,80595.22,5.5,0.00293,0.0,0.5415]
[1778827504246,47.7,80605.01,5.5,0.00296,0.0,0.54666]
[1778827509281,47.7,80608.54,5.5,0.00297,0.0,0.54853]
[1778827514316,47.7,80608.77,5.5,0.00297,0.0,0.54865]
[1778827520359,47.7,80611.45,5.5,0.00298,0.0,0.55007]
[1778827525394,47.7,80614.46,5.5,0.00299,0.0,0.55167]
[1778827530430,47.7,80618.38,5.5,0.003,0.0,0.55376]
[1778827535465,47.7,80616.24,5.5,0.00299,0.0,0.55181]
[1778827540500,47.7,80609.89,5.5,0.00297,0.0,0.54844]
[1778827545537,47.7,80600.02,5.5,0.00294,0.0,0.54323]
[1778827550571,47.7,80587.3,5.5,0.0029,0.0,0.53657]
[1778827555606,47.7,80585.39,5.5,0.0029,0.0,0.53558]
[1778827560641,47.7,80583.99,5.5,0.00289,0.0,0.53485]
[1778827565676,47.7,80582.79,5.5,0.00289,0.0,0.53423]
[1778827572245,47.7,80582.49,5.5,0.00289,0.0,0.53408]
[1778827577498,47.7,80573.72,5.5,0.00286,0.0,0.52955]
[1778827582795,47.7,80573.64,5.5,0.00286,0.0,0.52951]
[1778827587830,47.7,80558.45,5.5,0.00282,0.0,0.52174]
[1778827592865,47.7,80555.12,5.5,0.0028,0.0,0.51928]
[1778827597900,47.7,80553.73,5.5,0.0028,0.0,0.51858]
[1778827602935,47.7,80553.61,5.5,0.0028,0.0,0.51852]
[1778827607971,47.7,80560.48,5.5,0.00282,0.0,0.522]
[1778827613006,47.7,80563.41,5.5,0.00283,0.0,0.52349]
[1778827618041,47.7,80567.42,5.5,0.00284,0.0,0.52554]
[1778827623076,47.7,80569.31,5.5,0.00284,0.0,0.5265]
[1778827628111,47.7,80569.22,5.5,0.00284,0.0,0.52646]
[1778827633148,47.7,80568.64,5.5,0.00284,0.0,0.52616]
[1778827638183,47.7,80569.58,5.5,0.00284,0.0,0.52664]
[1778827644225,47.7,80570.3,5.5,0.00285,0.0,0.52701]
[1778827649260,47.7,80569.51,5.5,0.00284,0.0,0.52661]
[1778827654295,47.7,80575.34,5.5,0.00286,0.0,0.52882]
[1778827659330,47.7,80574.93,5.5,0.00286,0.0,0.52861]
[1778827664365,47.7,80587.33,5.5,0.00289,0.0,0.53501]
[1778827669405,47.7,80588.01,5.5,0.0029,0.0,0.53536]
[1778827675447,47.7,80588.46,5.5,0.0029,0.0,0.5356]
[1778827680482,47.7,80591.05,5.5,0.00291,0.0,0.53694]
[1778827685517,47.7,80595.86,5.5,0.00292,0.0,0.53945]
[1778827690557,47.7,80593.01,5.5,0.00291,0.0,0.53796]
[1778827695593,47.7,80592.59,5.5,0.00291,0.0,0.53774]
[1778827700627,47.7,80579.69,5.5,0.00287,0.0,0.53106]
[1778827706040,47.7,80570.18,5.5,0.00284,0.0,0.52617]
[1778827715732,47.7,80559.25,5.5,0.00281,0.0,0.51983]
[1778827722792,47.7,80559.04,5.5,0.0028,0.0,0.51972]
[1778827727827,47.7,80562.21,5.5,0.00281,0.0,0.52133]
[1778827732862,47.7,80560.76,5.5,0.00281,0.0,0.52059]
[1778827737897,47.7,80560.36,5.5,0.00281,0.0,0.52039]
[1778827742932,47.7,80557.69,5.5,0.0028,0.0,0.51904]
[1778827747967,47.7,80575.63,5.5,0.00285,0.0,0.52818]
[1778827753002,47.7,80576.71,5.5,0.00286,0.0,0.52874]
[1778827758037,47.7,80575.16,5.5,0.00285,0.0,0.52794]
[1778827763072,47.7,80577.68,5.5,0.00286,0.0,0.52924]
[1778827768107,47.7,80577.54,5.5,0.00286,0.0,0.52916]
[1778827773142,47.7,80578.88,5.5,0.00286,0.0,0.52907]
[1778827778177,47.7,80578.46,5.5,0.00286,0.0,0.52885]
[1778827783212,47.7,80580.23,5.5,0.00286,0.0,0.52976]
[1778827788266,47.7,80579.35,5.5,0.00286,0.0,0.52931]
[1778827793304,47.7,80584.91,5.5,0.00288,0.0,0.53218]
[1778827798339,47.7,80586.3,5.5,0.00288,0.0,0.5329]
[1778827803435,47.7,80585.59,5.5,0.00288,0.0,0.53253]
[1778827809416,47.7,80594.15,5.5,0.00291,0.0,0.53697]
[1778827814451,47.7,80594.38,5.5,0.00291,0.0,0.53709]
[1778827819486,47.7,80591.65,5.5,0.0029,0.0,0.53567]
[1778827824521,47.7,80589.94,5.5,0.00289,0.0,0.53478]
[1778827829556,47.7,80588.32,5.5,0.00289,0.0,0.53394]
[1778827834607,47.7,80583.72,5.5,0.00287,0.0,0.53078]
[1778827840649,47.7,80584.32,5.5,0.00287,0.0,0.53109]
[1778827845684,47.7,80583.03,5.5,0.00287,0.0,0.53042]
[1778827850724,47.7,80578.1,5.5,0.00285,0.0,0.52789]
[1778827855759,47.7,80573.56,5.5,0.00284,0.0,0.52556]
[1778827860795,47.7,80573.35,5.5,0.00284,0.0,0.52545]
[1778827865830,47.7,80557.28,5.5,0.00279,0.0,0.51729]
[1778827870865,47.7,80556.42,5.5,0.00279,0.0,0.51686]
[1778827875900,47.7,80554.42,5.5,0.00278,0.0,0.51585]
[1778827880935,47.7,80552.16,5.5,0.00278,0.0,0.51471]
[1778827885971,47.7,80557.59,5.5,0.00279,0.0,0.51745]
[1778827891006,47.7,80559.58,5.5,0.00279,0.0,0.51768]
[1778827896043,47.7,80566.96,5.5,0.00282,0.0,0.52142]
[1778827901078,47.7,80565.53,5.5,0.00281,0.0,0.52069]
[1778827906114,47.7,80564.39,5.5,0.00281,0.0,0.52012]
[1778827911148,47.7,80564.63,5.5,0.00281,0.0,0.52024]
[1778827916184,47.7,80564.66,5.5,0.00281,0.0,0.52025]
[1778827921218,47.7,80562.89,5.5,0.0028,0.0,0.51936]
[1778827926253,47.7,80562.37,5.5,0.0028,0.0,0.51909]
[1778827931288,47.7,80558.85,5.5,0.00279,0.0,0.51731]
[1778827936323,47.7,80559.9,5.5,0.00279,0.0,0.51784]
[1778827941358,47.7,80560.67,5.5,0.0028,0.0,0.51823]
[1778827946393,47.7,80559.28,5.5,0.00279,0.0,0.51753]
[1778827951428,47.7,80559.6,5.5,0.00279,0.0,0.51692]
[1778827956464,47.7,80559.65,5.5,0.00279,0.0,0.51695]
[1778827961499,47.7,80554.1,5.5,0.00277,0.0,0.51415]
[1778827966534,47.7,80554.12,5.5,0.00277,0.0,0.51416]
[1778827973583,47.7,80552.22,5.5,0.00277,0.0,0.51321]
[1778827978618,47.7,80553.85,5.5,0.00277,0.0,0.51403]
[1778827983653,47.7,80553.46,5.5,0.00277,0.0,0.51383]
[1778827988688,47.7,80552.71,5.5,0.00277,0.0,0.51346]
[1778827993723,47.7,80554.69,5.5,0.00278,0.0,0.51445]
[1778827998758,47.7,80553.79,5.5,0.00277,0.0,0.514]
[1778828003793,47.7,80552.92,5.5,0.00277,0.0,0.51356]
[1778828008828,47.7,80557.9,5.5,0.00278,0.0,0.51606]
[1778828013863,47.7,80567.94,5.5,0.00281,0.0,0.52037]
[1778828018899,47.7,80579.91,5.5,0.00285,0.0,0.52647]
[1778828023933,47.7,80578.73,5.5,0.00284,0.0,0.52587]
[1778828028968,47.7,80576.19,5.5,0.00284,0.0,0.52457]
[1778828034003,47.7,80570.08,5.5,0.00282,0.0,0.52145]
[1778828039038,47.7,80570.48,5.5,0.00282,0.0,0.52166]
[1778828044073,47.7,80569.59,5.5,0.00282,0.0,0.5212]
[1778828049108,47.7,80564.76,5.5,0.0028,0.0,0.51876]
[1778828054144,47.7,80564.77,5.5,0.0028,0.0,0.51876]
[1778828059178,47.7,80563.81,5.5,0.0028,0.0,0.51828]
[1778828064213,47.7,80561.07,5.5,0.00279,0.0,0.51689]
[1778828069248,47.7,80561.78,5.5,0.00279,0.0,0.51725]
[1778828074283,47.7,80562.69,5.5,0.00279,0.0,0.51694]
[1778828079318,47.7,80563.49,5.5,0.00279,0.0,0.51734]
[1778828084353,47.7,80563.73,5.5,0.00279,0.0,0.51746]
[1778828089388,47.7,80574.41,5.5,0.00283,0.0,0.52288]
[1778828094423,47.7,80577.45,5.5,0.00284,0.0,0.52443]
[1778828099458,47.7,80576.36,5.5,0.00283,0.0,0.52387]
[1778828104493,47.7,80576.96,5.5,0.00283,0.0,0.52418]
[1778828110535,47.7,80579.93,5.5,0.00284,0.0,0.5257]
[1778828115573,47.7,80577.08,5.5,0.00283,0.0,0.52424]
[1778828120608,47.7,80576.93,5.5,0.00283,0.0,0.52417]
[1778828125643,47.7,80581.97,5.5,0.00285,0.0,0.52674]
[1778828130679,47.7,80582.76,5.5,0.00285,0.0,0.52715]
[1778828135714,47.7,80581.61,5.5,0.00284,0.0,0.52578]
[1778828140749,47.7,80583.0,5.5,0.00285,0.0,0.52649]
[1778828145784,47.7,80583.0,5.5,0.00285,0.0,0.52649]
[1778828150821,47.7,80592.56,5.5,0.00288,0.0,0.53141]
[1778828155859,47.7,80594.76,5.5,0.00288,0.0,0.53255]
[1778828161900,47.7,80594.88,5.5,0.00288,0.0,0.53261]
[1778828166935,47.7,80597.02,5.5,0.00289,0.0,0.53372]
[1778828171973,47.7,80602.17,5.5,0.00291,0.0,0.53639]
[1778828177008,47.7,80609.94,5.5,0.00293,0.0,0.54045]
[1778828182045,47.7,80615.45,5.5,0.00295,0.0,0.54335]
[1778828187080,47.7,80619.63,5.5,0.00296,0.0,0.54555]
[1778828192116,47.7,80621.1,5.5,0.00296,0.0,0.54553]
[1778828197151,47.7,80625.48,5.5,0.00298,0.0,0.54784]
[1778828202186,47.7,80623.74,5.5,0.00297,0.0,0.54692]
[1778828207221,47.7,80621.19,5.5,0.00296,0.0,0.54557]
[1778828212259,47.7,80611.03,5.5,0.00293,0.0,0.54023]
[1778828217294,47.7,80604.58,5.5,0.00291,0.0,0.53686]
[1778828222329,47.7,80605.16,5.5,0.00291,0.0,0.53716]
[1778828227364,47.7,80603.19,5.5,0.00291,0.0,0.53613]
[1778828232399,47.7,80594.89,5.5,0.00288,0.0,0.53183]
[1778828237434,47.7,80591.24,5.5,0.00287,0.0,0.52994]
[1778828242469,47.7,80591.36,5.5,0.00287,0.0,0.53]
[1778828247504,47.7,80590.85,5.5,0.00287,0.0,0.52974]
[1778828252539,47.7,80590.92,5.5,0.00286,0.0,0.52899]
[1778828257574,47.7,80591.79,5.5,0.00287,0.0,0.52944]
[1778828262609,47.7,80592.2,5.5,0.00287,0.0,0.52965]
[1778828267644,47.7,80595.34,5.5,0.00288,0.0,0.53127]
[1778828272679,47.7,80595.39,5.5,0.00288,0.0,0.5313]
[1778828277714,47.7,80592.35,5.5,0.00287,0.0,0.52973]
[1778828285770,47.7,80591.49,5.5,0.00287,0.0,0.52928]
[1778828291814,47.7,80589.98,5.5,0.00286,0.0,0.52851]
[1778828294835,47.7,80572.85,5.5,0.00281,0.0,0.51976]
[1778828299870,47.7,80571.53,5.5,0.00281,0.0,0.51909]
[1778828304905,47.7,80561.39,5.5,0.00277,0.0,0.51398]
[1778828309940,47.7,80561.38,5.5,0.00277,0.0,0.51397]
[1778828314976,47.7,80549.47,5.5,0.00274,0.0,0.50726]
[1778828320014,47.7,80548.09,5.5,0.00273,0.0,0.50658]
[1778828325048,47.7,80552.0,5.5,0.00274,0.0,0.50852]
[1778828330083,47.7,80566.03,5.5,0.00278,0.0,0.51554]
[1778828337132,47.7,80567.53,5.5,0.00279,0.0,0.5163]
[1778828342167,47.7,80566.8,5.5,0.00279,0.0,0.51593]
[1778828347208,47.7,80566.64,5.5,0.00279,0.0,0.51585]
[1778828352244,47.7,80576.24,5.5,0.00282,0.0,0.5207]
[1778828357279,47.7,80578.84,5.5,0.00282,0.0,0.52203]
[1778828362314,47.7,80581.67,5.5,0.00283,0.0,0.52347]
[1778828367353,47.7,80582.01,5.5,0.00283,0.0,0.52364]
[1778828372388,47.7,80587.87,5.5,0.00285,0.0,0.52586]
[1778828377423,47.7,80587.98,5.5,0.00285,0.0,0.52591]
[1778828382458,47.7,80588.1,5.5,0.00285,0.0,0.52598]
[1778828387493,47.7,80584.61,5.5,0.00284,0.0,0.52419]
[1778828392528,47.7,80576.86,5.5,0.00281,0.0,0.52024]
[1778828397563,47.7,80571.63,5.5,0.0028,0.0,0.5176]
[1778828402598,47.7,80582.2,5.5,0.00283,0.0,0.52296]
[1778828407635,47.7,80563.72,5.5,0.00277,0.0,0.51361]
[1778828411663,47.7,80581.44,5.5,0.00283,0.0,0.52257]
[1778828416698,47.7,80588.69,5.5,0.00285,0.0,0.52628]
[1778828421734,47.7,80589.24,5.5,0.00285,0.0,0.52656]
[1778828426769,47.7,80590.09,5.5,0.00285,0.0,0.527]
[1778828431804,47.7,80591.34,5.5,0.00285,0.0,0.52685]
[1778828436840,47.7,80589.24,5.5,0.00285,0.0,0.52578]
[1778828441878,47.7,80587.25,5.5,0.00284,0.0,0.52476]
[1778828447920,47.7,80597.48,5.5,0.00287,0.0,0.53001]
[1778828452957,47.7,80594.75,5.5,0.00286,0.0,0.52861]
[1778828458997,47.7,80594.12,5.5,0.00286,0.0,0.52828]
[1778828464033,47.7,80592.23,5.5,0.00286,0.0,0.52731]
[1778828469068,47.7,80591.5,5.5,0.00285,0.0,0.52694]
[1778828474103,47.7,80600.28,5.5,0.00288,0.0,0.53146]
[1778828479138,47.7,80614.9,5.5,0.00292,0.0,0.53906]
[1778828484173,47.7,80614.29,5.5,0.00292,0.0,0.53874]
[1778828489208,47.7,80613.83,5.5,0.00292,0.0,0.5385]
[1778828494243,47.7,80613.86,5.5,0.00292,0.0,0.53772]
[1778828499281,47.7,80616.2,5.5,0.00292,0.0,0.53895]
[1778828504317,47.7,80618.13,5.5,0.00293,0.0,0.53996]
[1778828509354,47.7,80612.4,5.5,0.00291,0.0,0.53696]
[1778828510664,47.7,80612.4,5.5,0.00291,0.0,0.53696]
[1778828511888,47.7,80611.37,5.5,0.00291,0.0,0.53642]
[1778828512670,47.7,80612.69,5.5,0.00291,0.0,0.53711]
[1778828512708,47.7,80612.69,5.5,0.00291,0.0,0.53711]
[1778828516116,47.7,80612.95,5.5,0.00291,0.0,0.53725]
[1778828521438,47.7,80616.59,5.5,0.00293,0.0,0.53915]
[1778828526473,47.7,80617.97,5.5,0.00293,0.0,0.53987]
[1778828531508,47.7,80620.88,5.5,0.00294,0.0,0.5414]
[1778828536548,47.7,80620.84,5.5,0.00294,0.0,0.54138]
[1778828541583,47.7,80621.11,5.5,0.00294,0.0,0.54152]
[1778828546618,47.7,80619.13,5.5,0.00293,0.0,0.54048]
[1778828551653,47.7,80623.03,5.5,0.00294,0.0,0.54173]
[1778828557695,47.7,80620.04,5.5,0.00293,0.0,0.54016]
[1778828562730,47.7,80624.48,5.5,0.00295,0.0,0.54249]
[1778828567765,47.7,80626.09,5.5,0.00295,0.0,0.54334]
[1778828572800,47.7,80633.22,5.5,0.00297,0.0,0.54711]
[1778828577835,47.7,80634.03,5.5,0.00298,0.0,0.54754]
[1778828582870,47.7,80623.89,5.5,0.00294,0.0,0.54218]
[1778828587905,47.7,80623.77,5.5,0.00294,0.0,0.54212]
[1778828592940,47.7,80614.24,5.5,0.00291,0.0,0.53712]
[1778828593255,47.7,80614.24,5.5,0.00291,0.0,0.53712]
[1778828594340,47.7,80611.99,5.5,0.00291,0.0,0.53595]
[1778828594588,47.7,80611.99,5.5,0.00291,0.0,0.53595]
[1778828595557,47.7,80610.99,5.5,0.0029,0.0,0.53543]
[1778828596177,47.7,80610.63,5.5,0.0029,0.0,0.53524]
[1778828598090,47.7,80611.33,5.5,0.00291,0.0,0.53561]
[1778828600333,47.7,80612.18,5.5,0.00291,0.0,0.53605]
[1778828601165,47.7,80612.25,5.5,0.00291,0.0,0.53609]
[1778828601686,47.7,80612.25,5.5,0.00291,0.0,0.53609]
[1778828602307,47.7,80609.88,5.5,0.0029,0.0,0.53485]
[1778828603391,47.7,80608.05,5.5,0.0029,0.0,0.5339]
[1778828604326,47.7,80608.0,5.5,0.0029,0.0,0.53388]
[1778828604685,47.7,80608.0,5.5,0.0029,0.0,0.53388]
[1778828606943,47.7,80608.09,5.5,0.0029,0.0,0.53392]
[1778828607897,47.7,80608.42,5.5,0.0029,0.0,0.5341]
[1778828608489,47.7,80608.86,5.5,0.0029,0.0,0.53432]
[1778828610254,47.7,80609.77,5.5,0.0029,0.0,0.5348]
[1778828614542,47.7,80617.91,5.5,0.00292,0.0,0.53825]
[1778828614936,47.7,80617.91,5.5,0.00292,0.0,0.53825]
[1778828621799,47.7,80610.78,5.5,0.0029,0.0,0.53453]
[1778828622397,47.7,80610.82,5.5,0.0029,0.0,0.53455]
[1778828628253,47.7,80609.38,5.5,0.0029,0.0,0.5338]
[1778828629449,47.7,80609.38,5.5,0.0029,0.0,0.5338]
[1778828630054,47.7,80609.38,5.5,0.0029,0.0,0.5338]
[1778828631058,47.7,80608.77,5.5,0.00289,0.0,0.53348]
[1778828632259,47.7,80608.97,5.5,0.00289,0.0,0.53359]
[1778828633288,47.7,80609.18,5.5,0.00289,0.0,0.5337]
[1778828633999,47.7,80609.18,5.5,0.00289,0.0,0.5337]
[1778828635530,47.7,80608.61,5.5,0.00289,0.0,0.5334]
[1778828636449,47.7,80608.32,5.5,0.00289,0.0,0.53325]
[1778828638287,47.7,80608.47,5.5,0.00289,0.0,0.53333]
[1778828638293,47.7,80608.47,5.5,0.00289,0.0,0.53333]
[1778828639725,47.7,80606.36,5.5,0.00289,0.0,0.53224]
[1778828642390,47.7,80602.24,5.5,0.00287,0.0,0.53011]
[1778828642712,47.7,80602.24,5.5,0.00287,0.0,0.53011]
[1778828643331,47.7,80600.78,5.5,0.00287,0.0,0.52935]
[1778828644483,47.7,80600.47,5.5,0.00287,0.0,0.52919]
[1778828647890,47.7,80613.79,5.5,0.00291,0.0,0.53609]
[1778828648507,47.7,80614.62,5.5,0.00291,0.0,0.53653]
[1778828650519,47.7,80618.59,5.5,0.00292,0.0,0.5386]
[1778828655716,47.7,80617.27,5.5,0.00292,0.0,0.53791]
[1778828656397,47.7,80617.21,5.5,0.00292,0.0,0.53788]
[1778828658034,47.7,80614.73,5.5,0.00291,0.0,0.53658]
[1778828658508,47.7,80611.63,5.5,0.0029,0.0,0.53497]
[1778828662902,47.7,80615.88,5.5,0.00292,0.0,0.53718]
[1778828663596,47.7,80616.03,5.5,0.00292,0.0,0.53726]
[1778828666670,47.7,80616.17,5.5,0.00292,0.0,0.53734]
[1778828667320,47.7,80615.06,5.5,0.00291,0.0,0.53676]
[1778828669788,47.7,80611.02,5.5,0.0029,0.0,0.53465]
[1778828670877,47.7,80607.77,5.5,0.00289,0.0,0.53297]
[1778828673399,47.7,80606.28,5.5,0.00288,0.0,0.5314]
[1778828673794,47.7,80606.28,5.5,0.00288,0.0,0.5314]
[1778828675628,47.7,80605.87,5.5,0.00288,0.0,0.53119]
[1778828676360,47.7,80605.86,5.5,0.00288,0.0,0.53119]
[1778828681626,47.7,80605.68,5.5,0.00288,0.0,0.53109]
[1778828684267,47.7,80606.52,5.5,0.00288,0.0,0.53153]
[1778828685369,47.7,80606.29,5.5,0.00288,0.0,0.53141]
[1778828685690,47.7,80606.29,5.5,0.00288,0.0,0.53141]
[1778828686295,47.7,80606.07,5.5,0.00288,0.0,0.5313]
[1778828688977,47.7,80604.15,5.5,0.00287,0.0,0.5303]
[1778828689461,47.7,80605.21,5.5,0.00288,0.0,0.53085]
[1778828690411,47.7,80605.07,5.5,0.00288,0.0,0.53078]
[1778828690827,47.7,80605.07,5.5,0.00288,0.0,0.53078]
[1778828692462,47.7,80606.32,5.5,0.00288,0.0,0.53142]
[1778828692766,47.7,80606.32,5.5,0.00288,0.0,0.53142]
[1778828694015,47.7,80607.22,5.5,0.00288,0.0,0.53189]
[1778828695673,47.7,80609.44,5.5,0.00289,0.0,0.53304]
[1778828699976,47.7,80611.02,5.5,0.0029,0.0,0.53386]
[1778828700466,47.7,80610.73,5.5,0.00289,0.0,0.53371]
[1778828704236,47.7,80608.42,5.5,0.00289,0.0,0.53251]
[1778828709822,47.7,80611.07,5.5,0.0029,0.0,0.53389]
[1778828714857,47.7,80610.19,5.5,0.00289,0.0,0.53343]
[1778828719893,47.7,80612.32,5.5,0.0029,0.0,0.53454]
[1778828724929,47.7,80622.62,5.5,0.00293,0.0,0.53991]
[1778828729964,47.7,80625.98,5.5,0.00294,0.0,0.54168]
[1778828734999,47.7,80629.54,5.5,0.00295,0.0,0.54275]
[1778828740035,47.7,80628.69,5.5,0.00295,0.0,0.5423]
[1778828745071,47.7,80632.95,5.5,0.00296,0.0,0.54455]
[1778828750106,47.7,80630.98,5.5,0.00295,0.0,0.54351]
[1778828755141,47.7,80629.23,5.5,0.00295,0.0,0.54259]
[1778828760176,47.7,80630.95,5.5,0.00295,0.0,0.54349]
[1778828765211,47.7,80633.03,5.5,0.00296,0.0,0.54459]
[1778828770246,47.7,80638.93,5.5,0.00298,0.0,0.54771]
[1778828775282,47.7,80642.08,5.5,0.00299,0.0,0.54939]
[1778828780317,47.7,80645.87,5.5,0.003,0.0,0.55141]
[1778828785780,47.7,80650.07,5.5,0.00301,0.0,0.55366]
[1778828785933,47.7,80650.07,5.5,0.00301,0.0,0.55366]
[1778828788331,47.7,80649.08,5.5,0.00301,0.0,0.55313]
[1778828791394,47.7,80623.99,5.5,0.00293,0.0,0.53903]
[1778828792967,47.7,80623.99,5.5,0.00293,0.0,0.53903]
[1778828793564,47.7,80624.64,5.5,0.00293,0.0,0.53937]
[1778828796542,47.7,80624.54,5.5,0.00293,0.0,0.53932]
[1778828796780,47.7,80624.54,5.5,0.00293,0.0,0.53932]
[1778828798412,47.7,80626.83,5.5,0.00294,0.0,0.54052]
[1778828798710,47.7,80626.83,5.5,0.00294,0.0,0.54052]
[1778828799101,47.7,80626.83,5.5,0.00294,0.0,0.54052]
[1778828799328,47.7,80627.34,5.5,0.00294,0.0,0.54079]
[1778828802491,47.7,80632.77,5.5,0.00296,0.0,0.54365]
[1778828802705,47.7,80632.77,5.5,0.00296,0.0,0.54365]
[1778828805729,47.7,80631.35,5.5,0.00295,0.0,0.5429]
[1778828806060,47.7,80631.35,5.5,0.00295,0.0,0.5429]
[1778828808226,47.7,80632.67,5.5,0.00295,0.0,0.5436]
[1778828808671,47.7,80632.67,5.5,0.00295,0.0,0.5436]
[1778828809301,47.7,80632.6,5.5,0.00295,0.0,0.54356]
[1778828809561,47.7,80632.6,5.5,0.00295,0.0,0.54356]
[1778828812675,47.7,80632.76,5.5,0.00296,0.0,0.54364]
[1778828813340,47.7,80632.93,5.5,0.00296,0.0,0.54373]
[1778828819592,47.7,80635.52,5.5,0.00296,0.0,0.5451]
[1778828820638,47.7,80635.52,5.5,0.00296,0.0,0.5451]
[1778828821097,47.7,80635.52,5.5,0.00296,0.0,0.5451]
[1778828821654,47.7,80638.86,5.5,0.00297,0.0,0.54687]
[1778828822504,47.7,80640.56,5.5,0.00298,0.0,0.54777]
[1778828822922,47.7,80640.56,5.5,0.00298,0.0,0.54777]
[1778828823468,47.7,80640.17,5.5,0.00298,0.0,0.54756]
[1778828823818,47.7,80640.17,5.5,0.00298,0.0,0.54756]
[1778828824313,47.7,80639.26,5.5,0.00298,0.0,0.54708]
[1778828825556,47.7,80639.06,5.5,0.00297,0.0,0.54698]
[1778828826292,47.7,80639.05,5.5,0.00297,0.0,0.54697]
[1778828827263,47.7,80640.23,5.5,0.00298,0.0,0.5476]
[1778828827583,47.7,80640.23,5.5,0.00298,0.0,0.5476]
[1778828828574,47.7,80641.21,5.5,0.00298,0.0,0.54812]
[1778828828752,47.7,80641.21,5.5,0.00298,0.0,0.54812]
[1778828830641,47.7,80641.41,5.5,0.00298,0.0,0.54822]
[1778828831391,47.7,80642.1,5.5,0.00298,0.0,0.54859]
[1778828831599,47.7,80642.1,5.5,0.00298,0.0,0.54859]
[1778828832605,47.7,80640.37,5.5,0.00298,0.0,0.54767]
[1778828834544,47.7,80636.33,5.5,0.00297,0.0,0.54553]
[1778828835285,47.7,80636.91,5.5,0.00297,0.0,0.54584]
[1778828836095,47.7,80636.91,5.5,0.00297,0.0,0.54584]
[1778828838217,47.7,80637.62,5.5,0.00297,0.0,0.54621]
[1778828839691,47.7,80640.56,5.5,0.00298,0.0,0.54777]
[1778828839868,47.7,80640.56,5.5,0.00298,0.0,0.54777]
[1778828847174,47.7,80638.26,5.5,0.00297,0.0,0.54655]
[1778828847929,47.7,80638.6,5.5,0.00297,0.0,0.54673]
[1778828853833,47.7,80634.23,5.5,0.00296,0.0,0.54361]
[1778828854749,47.7,80634.23,5.5,0.00296,0.0,0.54361]
[1778828855314,47.7,80633.57,5.5,0.00295,0.0,0.54327]
[1778828857702,47.7,80633.57,5.5,0.00295,0.0,0.54327]
[1778828858478,47.7,80633.54,5.5,0.00295,0.0,0.54325]
[1778828861455,47.7,80633.11,5.5,0.00295,0.0,0.54302]
[1778828861917,47.7,80633.11,5.5,0.00295,0.0,0.54302]
[1778828864665,47.7,80632.75,5.5,0.00295,0.0,0.54283]
[1778828865534,47.7,80635.97,5.5,0.00296,0.0,0.54453]
[1778828869227,47.7,80637.91,5.5,0.00297,0.0,0.54556]
[1778828870327,47.7,80637.51,5.5,0.00297,0.0,0.54535]
[1778828873642,47.7,80636.41,5.5,0.00296,0.0,0.54477]
[1778828874219,47.7,80636.41,5.5,0.00296,0.0,0.54477]
[1778828876214,47.7,80636.44,5.5,0.00296,0.0,0.54478]
[1778828876659,47.7,80636.44,5.5,0.00296,0.0,0.54478]
[1778828877342,47.7,80636.36,5.5,0.00296,0.0,0.54474]
[1778828877856,47.7,80636.36,5.5,0.00296,0.0,0.54474]
[1778828880559,47.7,80637.49,5.5,0.00297,0.0,0.54534]
[1778828881090,47.7,80637.49,5.5,0.00297,0.0,0.54534]
[1778828882611,47.7,80632.45,5.5,0.00295,0.0,0.54268]
[1778828882743,47.7,80632.45,5.5,0.00295,0.0,0.54268]
[1778828883476,47.7,80622.68,5.5,0.00292,0.0,0.53755]
[1778828883954,47.7,80622.68,5.5,0.00292,0.0,0.53755]
[1778828885533,47.7,80618.67,5.5,0.00291,0.0,0.53546]
[1778828886152,47.7,80618.67,5.5,0.00291,0.0,0.53546]
[1778828886729,47.7,80618.67,5.5,0.00291,0.0,0.53546]
[1778828887348,47.7,80618.75,5.5,0.00291,0.0,0.5355]
[1778828888668,47.7,80618.63,5.5,0.00291,0.0,0.53544]
[1778828889369,47.7,80618.18,5.5,0.00291,0.0,0.5352]
[1778828889733,47.7,80618.18,5.5,0.00291,0.0,0.5352]
[1778828890411,47.7,80618.11,5.5,0.00291,0.0,0.53517]
[1778828890415,47.7,80618.11,5.5,0.00291,0.0,0.53517]
[1778828890740,47.7,80618.11,5.5,0.00291,0.0,0.53517]
[1778828891538,47.7,80618.19,5.5,0.00291,0.0,0.53521]
[1778828891567,47.7,80618.19,5.5,0.00291,0.0,0.53521]
[1778828892435,47.7,80618.14,5.5,0.00291,0.0,0.53518]
[1778828892724,47.7,80618.14,5.5,0.00291,0.0,0.53518]
[1778828894908,47.7,80617.98,5.5,0.0029,0.0,0.5351]
[1778828895430,47.7,80617.5,5.5,0.0029,0.0,0.53485]
[1778828897863,47.7,80617.46,5.5,0.0029,0.0,0.53483]
[1778828898633,47.7,80617.46,5.5,0.0029,0.0,0.53483]
[1778828900510,47.7,80617.35,5.5,0.0029,0.0,0.53477]
[1778828900921,47.7,80617.35,5.5,0.0029,0.0,0.53477]
[1778828903932,47.7,80617.12,5.5,0.0029,0.0,0.53465]
[1778828904473,47.7,80616.32,5.5,0.0029,0.0,0.53424]
[1778828909438,47.7,80615.7,5.5,0.0029,0.0,0.53391]
[1778828910172,47.7,80615.7,5.5,0.0029,0.0,0.53391]
[1778828910644,47.7,80617.15,5.5,0.0029,0.0,0.53467]
[1778828911324,47.7,80617.13,5.5,0.0029,0.0,0.53386]
[1778828912911,47.7,80616.79,5.5,0.0029,0.0,0.53369]
[1778828912940,47.7,80616.79,5.5,0.0029,0.0,0.53369]
[1778828912968,47.7,80616.79,5.5,0.0029,0.0,0.53369]
[1778828913234,47.7,80616.79,5.5,0.0029,0.0,0.53369]
[1778828913809,47.7,80604.64,5.5,0.00286,0.0,0.52741]
[1778828915436,47.7,80591.39,5.5,0.00282,0.0,0.52063]
[1778828915727,47.7,80591.39,5.5,0.00282,0.0,0.52063]
[1778828916642,47.7,80592.06,5.5,0.00282,0.0,0.52097]
[1778828917237,47.7,80592.06,5.5,0.00282,0.0,0.52097]
[1778828917898,47.7,80592.22,5.5,0.00282,0.0,0.52106]
[1778828918500,47.7,80591.9,5.5,0.00282,0.0,0.52089]
[1778828919277,47.7,80591.9,5.5,0.00282,0.0,0.52089]
[1778828919767,47.7,80591.95,5.5,0.00282,0.0,0.52092]
[1778828922363,47.7,80589.76,5.5,0.00281,0.0,0.51981]
[1778828928357,47.7,80586.86,5.5,0.00281,0.0,0.51833]
[1778828931378,47.7,80567.58,5.5,0.00275,0.0,0.50865]
[1778828936413,47.7,80555.58,5.5,0.00271,0.0,0.5027]
[1778828937842,47.7,80555.58,5.5,0.00271,0.0,0.5027]
[1778828943465,47.7,80565.54,5.5,0.00274,0.0,0.50763]
[1778828948501,47.7,80561.63,5.5,0.00273,0.0,0.50569]
[1778828953536,47.7,80561.39,5.5,0.00273,0.0,0.50557]
[1778828959127,47.7,80561.04,5.5,0.00273,0.0,0.5054]
[1778828964613,47.7,80565.79,5.5,0.00274,0.0,0.50776]
[1778828968240,47.7,80565.86,5.5,0.00274,0.0,0.50779]
[1778828968539,47.7,80565.72,5.5,0.00274,0.0,0.50772]
[1778828968784,47.7,80565.72,5.5,0.00274,0.0,0.50772]
[1778828968950,47.7,80565.72,5.5,0.00274,0.0,0.50772]
[1778828969606,47.7,80565.48,5.5,0.00274,0.0,0.5076]
[1778828970226,47.7,80565.48,5.5,0.00274,0.0,0.5076]
[1778828970599,47.7,80571.85,5.5,0.00276,0.0,0.51078]
[1778828971580,47.7,80578.95,5.5,0.00278,0.0,0.51434]
[1778828972708,47.7,80579.8,5.5,0.00278,0.0,0.514]
[1778828974506,47.7,80583.12,5.5,0.00279,0.0,0.51567]
[1778828974946,47.7,80583.12,5.5,0.00279,0.0,0.51567]
[1778828978506,47.7,80587.62,5.5,0.0028,0.0,0.51794]
[1778828978628,47.7,80587.62,5.5,0.0028,0.0,0.51794]
[1778828979772,47.7,80588.19,5.5,0.00281,0.0,0.51823]
[1778828981450,47.7,80588.26,5.5,0.00281,0.0,0.51827]
[1778828985978,47.7,80589.21,5.5,0.00281,0.0,0.51875]
[1778828988211,47.7,80591.24,5.5,0.00281,0.0,0.51978]
[1778828990929,47.7,80601.6,5.5,0.00285,0.0,0.52506]
[1778828991558,47.7,80604.95,5.5,0.00286,0.0,0.52678]
[1778828993837,47.7,80606.89,5.5,0.00286,0.0,0.52778]
[1778828994383,47.7,80606.89,5.5,0.00286,0.0,0.52778]
[1778828997488,47.7,80612.35,5.5,0.00288,0.0,0.53059]
[1778828998242,47.7,80612.35,5.5,0.00288,0.0,0.53059]
[1778828998792,47.7,80614.74,5.5,0.00289,0.0,0.53183]
[1778828999495,47.7,80612.69,5.5,0.00288,0.0,0.53077]
[1778828999970,47.7,80612.69,5.5,0.00288,0.0,0.53077]
[1778829000859,47.7,80612.66,5.5,0.00288,0.0,0.53075]
[1778829001660,47.7,80618.97,5.5,0.0029,0.0,0.53403]
[1778829002336,47.7,80618.97,5.5,0.0029,0.0,0.53403]
[1778829003478,47.7,80616.75,5.5,0.00289,0.0,0.53287]
[1778829003893,47.7,80616.75,5.5,0.00289,0.0,0.53287]
[1778829007000,47.7,80627.85,5.5,0.00293,0.0,0.53866]
[1778829007548,47.7,80629.0,5.5,0.00293,0.0,0.53926]
[1778829009921,47.7,80636.84,5.5,0.00295,0.0,0.54338]
[1778829010674,47.7,80641.93,5.5,0.00297,0.0,0.54607]
[1778829012478,47.7,80645.13,5.5,0.00298,0.0,0.54777]
[1778829012942,47.7,80645.13,5.5,0.00298,0.0,0.54777]
[1778829014461,47.7,80645.39,5.5,0.00298,0.0,0.54791]
[1778829014774,47.7,80645.39,5.5,0.00298,0.0,0.54791]
[1778829015461,47.7,80645.85,5.5,0.00298,0.0,0.54815]
[1778829015878,47.7,80645.85,5.5,0.00298,0.0,0.54815]
[1778829021019,47.7,80649.67,5.5,0.003,0.0,0.55019]
[1778829022489,47.7,80649.58,5.5,0.003,0.0,0.55014]
[1778829022534,47.7,80649.58,5.5,0.003,0.0,0.55014]
[1778829024563,47.7,80656.55,5.5,0.00302,0.0,0.55387]
[1778829025248,47.7,80656.55,5.5,0.00302,0.0,0.55387]
[1778829030158,47.7,80662.46,5.5,0.00304,0.0,0.55704]
[1778829031322,47.7,80662.46,5.5,0.00304,0.0,0.55704]
[1778829032354,47.7,80665.3,5.5,0.00304,0.0,0.55775]
[1778829033637,47.7,80667.02,5.5,0.00305,0.0,0.55868]
[1778829035222,47.7,80666.74,5.5,0.00305,0.0,0.55853]
[1778829035587,47.7,80666.93,5.5,0.00305,0.0,0.55863]
[1778829036905,47.7,80667.02,5.5,0.00305,0.0,0.55868]
[1778829037618,47.7,80669.33,5.5,0.00305,0.0,0.55993]
[1778829042408,47.7,80674.75,5.5,0.00307,0.0,0.56287]
[1778829042793,47.7,80674.61,5.5,0.00307,0.0,0.5628]
[1778829043591,47.7,80674.53,5.5,0.00307,0.0,0.56275]
[1778829044379,47.7,80674.53,5.5,0.00307,0.0,0.56275]
[1778829048593,47.7,80672.13,5.5,0.00306,0.0,0.56145]
[1778829048917,47.7,80672.13,5.5,0.00306,0.0,0.56145]
[1778829051310,47.7,80674.25,5.5,0.00307,0.0,0.5626]
[1778829052350,47.7,80675.16,5.5,0.00307,0.0,0.5631]
[1778829056601,47.7,80682.65,5.5,0.0031,0.0,0.56718]
[1778829058279,47.7,80684.16,5.5,0.0031,0.0,0.56801]
[1778829063321,47.7,80678.47,5.5,0.00308,0.0,0.5649]
[1778829064022,47.7,80678.47,5.5,0.00308,0.0,0.5649]
[1778829064568,47.7,80679.59,5.5,0.00309,0.0,0.56551]
[1778829066850,47.7,80678.83,5.5,0.00309,0.0,0.5651]
[1778829067476,47.7,80679.76,5.5,0.00309,0.0,0.5656]
[1778829069639,47.7,80680.01,5.5,0.00309,0.0,0.56574]
[1778829070362,47.7,80680.01,5.5,0.00309,0.0,0.56574]
[1778829075311,47.7,80685.29,5.5,0.00311,0.0,0.56863]
[1778829075621,47.7,80685.78,5.5,0.00311,0.0,0.5689]
[1778829077941,47.7,80685.33,5.5,0.00311,0.0,0.56865]
[1778829078453,47.7,80685.33,5.5,0.00311,0.0,0.56865]
[1778829078831,47.7,80686.68,5.5,0.00311,0.0,0.56939]
[1778829079436,47.7,80686.68,5.5,0.00311,0.0,0.56939]
[1778829080549,47.7,80688.62,5.5,0.00312,0.0,0.57046]
[1778829081554,47.7,80690.87,5.5,0.00312,0.0,0.5717]
[1778829084835,47.7,80702.18,5.5,0.00316,0.0,0.57796]
[1778829085694,47.7,80702.18,5.5,0.00316,0.0,0.57796]
[1778829086661,47.7,80706.86,5.5,0.00318,0.0,0.58057]
[1778829087460,47.7,80706.86,5.5,0.00318,0.0,0.58057]
[1778829087860,47.7,80707.13,5.5,0.00318,0.0,0.58072]
[1778829088376,47.7,80707.13,5.5,0.00318,0.0,0.58072]
[1778829090450,47.7,80707.46,5.5,0.00318,0.0,0.5809]
[1778829090677,47.7,80708.45,5.5,0.00318,0.0,0.58146]
[1778829091332,47.7,80708.45,5.5,0.00318,0.0,0.58146]
[1778829091763,47.7,80710.0,5.5,0.00318,0.0,0.58148]
[1778829094480,47.7,80710.1,5.5,0.00318,0.0,0.58153]
[1778829094882,47.7,80710.04,5.5,0.00318,0.0,0.5815]
[1778829095546,47.7,80710.1,5.5,0.00318,0.0,0.58153]
[1778829096189,47.7,80710.1,5.5,0.00318,0.0,0.58153]
[1778829097513,47.7,80710.43,5.5,0.00319,0.0,0.58172]
[1778829097845,47.7,80710.43,5.5,0.00319,0.0,0.58172]
[1778829101313,47.7,80721.52,5.5,0.00322,0.0,0.58795]
[1778829101913,47.7,80721.08,5.5,0.00322,0.0,0.5877]
[1778829106372,47.7,80719.64,5.5,0.00322,0.0,0.58689]
[1778829106889,47.7,80719.19,5.5,0.00321,0.0,0.58663]
[1778829108228,47.7,80719.74,5.5,0.00322,0.0,0.58694]
[1778829108694,47.7,80717.99,5.5,0.00321,0.0,0.58596]
[1778829112370,47.7,80719.43,5.5,0.00322,0.0,0.58677]
[1778829112669,47.7,80719.25,5.5,0.00322,0.0,0.58667]
[1778829113637,47.7,80719.62,5.5,0.00322,0.0,0.58688]
[1778829114001,47.7,80719.62,5.5,0.00322,0.0,0.58688]
[1778829117688,47.7,80720.24,5.5,0.00322,0.0,0.58723]
[1778829119441,47.7,80720.7,5.5,0.00322,0.0,0.58749]
[1778829120038,47.7,80724.41,5.5,0.00323,0.0,0.58958]
[1778829120436,47.7,80724.41,5.5,0.00323,0.0,0.58958]
[1778829121432,47.7,80724.91,5.5,0.00323,0.0,0.58986]
[1778829122363,47.7,80723.98,5.5,0.00323,0.0,0.58934]
[1778829123633,47.7,80722.07,5.5,0.00322,0.0,0.58826]
[1778829124095,47.7,80722.07,5.5,0.00322,0.0,0.58826]
[1778829127162,47.7,80719.44,5.5,0.00322,0.0,0.58678]
[1778829127344,47.7,80719.44,5.5,0.00322,0.0,0.58678]
[1778829127624,47.7,80718.56,5.5,0.00321,0.0,0.58628]
[1778829128488,47.7,80718.56,5.5,0.00321,0.0,0.58628]
[1778829133813,47.7,80717.73,5.5,0.00321,0.0,0.58581]
[1778829135573,47.7,80717.74,5.5,0.00321,0.0,0.58582]
[1778829137238,47.7,80717.6,5.5,0.00321,0.0,0.58574]
[1778829137274,47.7,80717.6,5.5,0.00321,0.0,0.58574]
[1778829137291,47.7,80717.6,5.5,0.00321,0.0,0.58574]
[1778829138758,47.7,80710.23,5.5,0.00318,0.0,0.5816]
[1778829139406,47.7,80710.23,5.5,0.00318,0.0,0.5816]
[1778829139885,47.7,80712.52,5.5,0.00319,0.0,0.58289]
[1778829140431,47.7,80712.52,5.5,0.00319,0.0,0.58289]
[1778829140807,47.7,80713.87,5.5,0.0032,0.0,0.58364]
[1778829142001,47.7,80714.46,5.5,0.0032,0.0,0.58397]
[1778829143751,47.7,80714.21,5.5,0.0032,0.0,0.58383]
[1778829144718,47.7,80714.36,5.5,0.0032,0.0,0.58392]
[1778829146479,47.7,80714.95,5.5,0.0032,0.0,0.58425]
[1778829147466,47.7,80714.82,5.5,0.0032,0.0,0.58418]
[1778829150536,47.7,80713.71,5.5,0.0032,0.0,0.58355]
[1778829151345,47.7,80713.63,5.5,0.0032,0.0,0.58351]
[1778829154549,47.7,80710.45,5.5,0.00318,0.0,0.58088]
[1778829155433,47.7,80710.45,5.5,0.00318,0.0,0.58088]
[1778829157445,47.7,80712.74,5.5,0.00319,0.0,0.58216]
[1778829157784,47.7,80712.41,5.5,0.00319,0.0,0.58198]
[1778829158395,47.7,80712.41,5.5,0.00319,0.0,0.58198]
[1778829158716,47.7,80712.47,5.5,0.00319,0.0,0.58201]
[1778829160458,47.7,80713.36,5.5,0.00319,0.0,0.58251]
[1778829161094,47.7,80713.26,5.5,0.00319,0.0,0.58245]
[1778829161908,47.7,80713.13,5.5,0.00319,0.0,0.58238]
[1778829162474,47.7,80713.13,5.5,0.00319,0.0,0.58238]
[1778829166277,47.7,80714.57,5.5,0.00319,0.0,0.58319]
[1778829168422,47.7,80715.4,5.5,0.0032,0.0,0.58365]
[1778829174094,47.7,80714.49,5.5,0.00319,0.0,0.58314]
[1778829174631,47.7,80714.49,5.5,0.00319,0.0,0.58314]
[1778829175652,47.7,80711.66,5.5,0.00318,0.0,0.58156]
[1778829176869,47.7,80711.76,5.5,0.00319,0.0,0.58161]
[1778829177466,47.7,80711.76,5.5,0.00319,0.0,0.58161]
[1778829179317,47.7,80711.81,5.5,0.00319,0.0,0.58164]
[1778829179781,47.7,80712.88,5.5,0.00319,0.0,0.58224]
[1778829181588,47.7,80713.41,5.5,0.00319,0.0,0.58254]
[1778829182286,47.7,80713.41,5.5,0.00319,0.0,0.58254]
[1778829182784,47.7,80713.42,5.5,0.00319,0.0,0.58254]
[1778829184438,47.7,80713.49,5.5,0.00319,0.0,0.58258]
[1778829185778,47.7,80713.64,5.5,0.00319,0.0,0.58266]
[1778829186487,47.7,80713.64,5.5,0.00319,0.0,0.58266]
[1778829187441,47.7,80713.64,5.5,0.00319,0.0,0.58266]
[1778829187777,47.7,80713.59,5.5,0.00319,0.0,0.58264]
[1778829188455,47.7,80713.59,5.5,0.00319,0.0,0.58264]
[1778829189729,47.7,80717.47,5.5,0.0032,0.0,0.58481]
[1778829195056,47.7,80717.64,5.5,0.00321,0.0,0.58491]
[1778829195416,47.7,80717.64,5.5,0.00321,0.0,0.58491]
[1778829201285,47.7,80720.85,5.5,0.00322,0.0,0.58672]
[1778829204524,47.7,80726.88,5.5,0.00324,0.0,0.59012]
[1778829204772,47.7,80730.99,5.5,0.00325,0.0,0.59245]
[1778829205561,47.7,80730.99,5.5,0.00325,0.0,0.59245]
[1778829206082,47.7,80733.07,5.5,0.00326,0.0,0.59364]
[1778829209452,47.7,80733.1,5.5,0.00326,0.0,0.59365]
[1778829209631,47.7,80733.03,5.5,0.00326,0.0,0.59362]
[1778829212250,47.7,80732.96,5.5,0.00325,0.0,0.59271]
[1778829212533,47.7,80732.96,5.5,0.00325,0.0,0.59271]
[1778829214023,47.7,80734.19,5.5,0.00326,0.0,0.59341]
[1778829214523,47.7,80734.19,5.5,0.00326,0.0,0.59341]
[1778829214982,47.7,80734.19,5.5,0.00326,0.0,0.59341]
[1778829216836,47.7,80736.1,5.5,0.00326,0.0,0.5945]
[1778829219630,47.7,80736.55,5.5,0.00326,0.0,0.59476]
[1778829220334,47.7,80736.55,5.5,0.00326,0.0,0.59476]
[1778829220641,47.7,80736.27,5.5,0.00326,0.0,0.5946]
[1778829222549,47.7,80737.5,5.5,0.00327,0.0,0.5953]
[1778829224525,47.7,80737.52,5.5,0.00327,0.0,0.59531]
[1778829226097,47.7,80738.9,5.5,0.00327,0.0,0.5961]
[1778829230513,47.7,80738.66,5.5,0.00327,0.0,0.59596]
[1778829230854,47.7,80738.98,5.5,0.00327,0.0,0.59615]
[1778829232341,47.7,80740.09,5.5,0.00328,0.0,0.59678]
[1778829232617,47.7,80740.09,5.5,0.00328,0.0,0.59678]
[1778829237270,47.7,80736.39,5.5,0.00326,0.0,0.59467]
[1778829237602,47.7,80736.39,5.5,0.00326,0.0,0.59467]
[1778829238147,47.7,80736.37,5.5,0.00326,0.0,0.59466]
[1778829238471,47.7,80736.37,5.5,0.00326,0.0,0.59466]
[1778829239920,47.7,80738.12,5.5,0.00327,0.0,0.59565]
[1778829241137,47.7,80743.06,5.5,0.00329,0.0,0.59848]
[1778829242946,47.7,80750.57,5.5,0.00331,0.0,0.6028]
[1778829243467,47.7,80750.57,5.5,0.00331,0.0,0.6028]
[1778829247736,47.7,80752.1,5.5,0.00332,0.0,0.60368]
[1778829248344,47.7,80752.1,5.5,0.00332,0.0,0.60368]
[1778829249163,47.7,80752.09,5.5,0.00332,0.0,0.60368]
[1778829249202,47.7,80752.09,5.5,0.00332,0.0,0.60368]
[1778829252189,47.7,80759.98,5.5,0.00335,0.0,0.60825]
[1778829252568,47.7,80759.98,5.5,0.00335,0.0,0.60825]
[1778829254319,47.7,80759.62,5.5,0.00334,0.0,0.60804]
[1778829254619,47.7,80759.62,5.5,0.00334,0.0,0.60804]
[1778829255823,47.7,80759.87,5.5,0.00335,0.0,0.60819]
[1778829256377,47.7,80759.87,5.5,0.00335,0.0,0.60819]
[1778829258217,47.7,80761.01,5.5,0.00335,0.0,0.60885]
[1778829258312,47.7,80761.01,5.5,0.00335,0.0,0.60885]
[1778829258617,47.7,80761.01,5.5,0.00335,0.0,0.60885]
[1778829259003,47.7,80761.04,5.5,0.00335,0.0,0.60887]
[1778829264728,47.7,80770.6,5.5,0.00338,0.0,0.61445]
[1778829266963,47.7,80767.24,5.5,0.00337,0.0,0.61248]
[1778829267510,47.7,80767.24,5.5,0.00337,0.0,0.61248]
[1778829268619,47.7,80765.72,5.5,0.00337,0.0,0.61159]
[1778829269014,47.7,80765.5,5.5,0.00337,0.0,0.61147]
[1778829270025,47.7,80765.43,5.5,0.00337,0.0,0.61142]
[1778829270048,47.7,80765.43,5.5,0.00337,0.0,0.61142]
[1778829270102,47.7,80765.43,5.5,0.00337,0.0,0.61142]
[1778829270135,47.7,80765.43,5.5,0.00337,0.0,0.61142]
[1778829270145,47.7,80765.43,5.5,0.00337,0.0,0.61142]
[1778829271105,47.7,80764.48,5.5,0.00336,0.0,0.61087]
[1778829272537,47.7,80760.17,5.5,0.00334,0.0,0.60748]
[1778829274351,47.7,80755.68,5.5,0.00333,0.0,0.60488]
[1778829276193,47.7,80754.03,5.5,0.00332,0.0,0.60392]
[1778829276686,47.7,80753.78,5.5,0.00332,0.0,0.60378]
[1778829278685,47.7,80755.11,5.5,0.00332,0.0,0.60455]
[1778829279320,47.7,80755.11,5.5,0.00332,0.0,0.60455]
[1778829281268,47.7,80755.19,5.5,0.00332,0.0,0.6046]
[1778829281812,47.7,80755.5,5.5,0.00333,0.0,0.60477]
[1778829286883,47.7,80762.13,5.5,0.00335,0.0,0.60862]
[1778829288913,47.7,80763.51,5.5,0.00335,0.0,0.60942]
[1778829289504,47.7,80763.51,5.5,0.00335,0.0,0.60942]
[1778829293894,47.7,80764.33,5.5,0.00336,0.0,0.6099]
[1778829295302,47.7,80764.16,5.5,0.00336,0.0,0.6098]
[1778829296069,47.7,80763.68,5.5,0.00335,0.0,0.60952]
[1778829297998,47.7,80763.62,5.5,0.00335,0.0,0.60949]
[1778829299328,47.7,80764.7,5.5,0.00336,0.0,0.61012]
[1778829299842,47.7,80765.49,5.5,0.00336,0.0,0.61058]
[1778829304746,47.7,80763.78,5.5,0.00335,0.0,0.60958]
[1778829305438,47.7,80763.78,5.5,0.00335,0.0,0.60958]
[1778829307672,47.7,80765.62,5.5,0.00336,0.0,0.61065]
[1778829308376,47.7,80766.08,5.5,0.00336,0.0,0.61092]
[1778829308856,47.7,80766.36,5.5,0.00336,0.0,0.61109]
[1778829309977,47.7,80766.34,5.5,0.00336,0.0,0.61107]
[1778829311346,47.7,80766.34,5.5,0.00336,0.0,0.61107]
[1778829311721,47.7,80766.41,5.5,0.00336,0.0,0.61112]
[1778829313239,47.7,80766.41,5.5,0.00336,0.0,0.61112]
[1778829313604,47.7,80766.41,5.5,0.00336,0.0,0.61112]
[1778829317956,47.7,80770.89,5.5,0.00338,0.0,0.61374]
[1778829318217,47.7,80770.89,5.5,0.00338,0.0,0.61374]
[1778829319487,47.7,80770.76,5.5,0.00338,0.0,0.61366]
[1778829319944,47.7,80774.16,5.5,0.00339,0.0,0.61565]
[1778829320731,47.7,80779.15,5.5,0.00341,0.0,0.61859]
[1778829321356,47.7,80779.15,5.5,0.00341,0.0,0.61859]
[1778829323389,47.7,80780.83,5.5,0.00342,0.0,0.61958]
[1778829323819,47.7,80783.21,5.5,0.00342,0.0,0.62099]
[1778829329187,47.7,80786.08,5.5,0.00343,0.0,0.62269]
[1778829330375,47.7,80786.08,5.5,0.00343,0.0,0.62269]
[1778829330639,47.7,80786.08,5.5,0.00343,0.0,0.62269]
[1778829332511,47.7,80791.49,5.5,0.00345,0.0,0.62501]
[1778829332840,47.7,80793.83,5.5,0.00346,0.0,0.6264]
[1778829337598,47.7,80794.18,5.5,0.00346,0.0,0.62661]
[1778829338061,47.7,80793.1,5.5,0.00345,0.0,0.62597]
[1778829338494,47.7,80793.1,5.5,0.00345,0.0,0.62597]
[1778829339040,47.7,80792.66,5.5,0.00345,0.0,0.62571]
[1778829340026,47.7,80792.56,5.5,0.00345,0.0,0.62565]
[1778829340595,47.7,80792.56,5.5,0.00345,0.0,0.62565]
[1778829341943,47.7,80792.46,5.5,0.00345,0.0,0.62559]
[1778829342583,47.7,80792.46,5.5,0.00345,0.0,0.62559]
[1778829345946,47.7,80794.09,5.5,0.00346,0.0,0.62656]
[1778829346477,47.7,80794.09,5.5,0.00346,0.0,0.62656]
[1778829348146,47.7,80791.98,5.5,0.00345,0.0,0.6253]
[1778829348540,47.7,80791.98,5.5,0.00345,0.0,0.6253]
[1778829352538,47.7,80783.69,5.5,0.00342,0.0,0.62038]
[1778829353331,47.7,80784.9,5.5,0.00343,0.0,0.6211]
[1778829358391,47.7,80785.07,5.5,0.00343,0.0,0.6212]
[1778829359328,47.7,80785.07,5.5,0.00343,0.0,0.6212]
[1778829359368,47.7,80785.07,5.5,0.00343,0.0,0.6212]
[1778829362263,47.7,80783.37,5.5,0.00342,0.0,0.62019]
[1778829362535,47.7,80783.37,5.5,0.00342,0.0,0.62019]
[1778829362827,47.7,80782.81,5.5,0.00342,0.0,0.61986]
[1778829362999,47.7,80782.81,5.5,0.00342,0.0,0.61986]
[1778829363708,47.7,80782.81,5.5,0.00342,0.0,0.61986]
[1778829364359,47.7,80778.41,5.5,0.0034,0.0,0.61727]
[1778829364788,47.7,80778.41,5.5,0.0034,0.0,0.61727]
[1778829365706,47.7,80774.95,5.5,0.00339,0.0,0.61523]
[1778829366602,47.7,80783.63,5.5,0.00342,0.0,0.62035]
[1778829366842,47.7,80798.64,5.5,0.00347,0.0,0.62928]
[1778829367446,47.7,80798.64,5.5,0.00347,0.0,0.62928]
[1778829367695,47.7,80798.64,5.5,0.00347,0.0,0.62928]
[1778829368313,47.7,80798.56,5.5,0.00347,0.0,0.62923]
[1778829368595,47.7,80798.56,5.5,0.00347,0.0,0.62923]
[1778829371141,47.7,80799.89,5.5,0.00348,0.0,0.63003]
[1778829371588,47.7,80799.89,5.5,0.00348,0.0,0.63003]
[1778829372205,47.7,80797.85,5.5,0.00347,0.0,0.6288]
[1778829372600,47.7,80797.85,5.5,0.00347,0.0,0.6288]
[1778829377883,47.7,80797.59,5.5,0.00347,0.0,0.62865]
[1778829378104,47.7,80797.59,5.5,0.00347,0.0,0.62865]
[1778829382204,47.7,80783.21,5.5,0.00342,0.0,0.6201]
[1778829382469,47.7,80783.21,5.5,0.00342,0.0,0.6201]
[1778829388603,47.7,80783.79,5.5,0.00342,0.0,0.62044]
[1778829390592,47.7,80782.41,5.5,0.00342,0.0,0.61962]
[1778829391298,47.7,80779.78,5.5,0.00341,0.0,0.61807]
[1778829393094,47.7,80779.62,5.5,0.0034,0.0,0.61709]
[1778829393351,47.7,80779.62,5.5,0.0034,0.0,0.61709]
[1778829394902,47.7,80772.42,5.5,0.00338,0.0,0.61286]
[1778829395605,47.7,80772.42,5.5,0.00338,0.0,0.61286]
[1778829396356,47.7,80772.26,5.5,0.00338,0.0,0.61277]
[1778829397476,47.7,80772.78,5.5,0.00338,0.0,0.61307]
[1778829397991,47.7,80774.35,5.5,0.00338,0.0,0.61399]
[1778829398395,47.7,80774.35,5.5,0.00338,0.0,0.61399]
[1778829403364,47.7,80778.78,5.5,0.0034,0.0,0.61659]
[1778829408743,47.7,80772.34,5.5,0.00338,0.0,0.61282]
[1778829409465,47.7,80772.34,5.5,0.00338,0.0,0.61282]
[1778829409890,47.7,80772.83,5.5,0.00338,0.0,0.6131]
[1778829410510,47.7,80772.83,5.5,0.00338,0.0,0.6131]
[1778829416030,47.7,80765.59,5.5,0.00335,0.0,0.60888]
[1778829416560,47.7,80765.59,5.5,0.00335,0.0,0.60888]
[1778829420525,47.7,80765.42,5.5,0.00335,0.0,0.60878]
[1778829420963,47.7,80765.42,5.5,0.00335,0.0,0.60878]
[1778829421598,47.7,80765.42,5.5,0.00335,0.0,0.60878]
[1778829422034,47.7,80765.38,5.5,0.00335,0.0,0.60875]
[1778829422657,47.7,80765.38,5.5,0.00335,0.0,0.60875]
[1778829423595,47.7,80764.36,5.5,0.00335,0.0,0.60816]
[1778829424614,47.7,80764.14,5.5,0.00335,0.0,0.60803]
[1778829425302,47.7,80764.21,5.5,0.00335,0.0,0.60807]
[1778829425787,47.7,80764.21,5.5,0.00335,0.0,0.60807]
[1778829426585,47.7,80764.16,5.5,0.00335,0.0,0.60804]
[1778829427748,47.7,80763.91,5.5,0.00335,0.0,0.6079]
[1778829428392,47.7,80763.91,5.5,0.00335,0.0,0.6079]
[1778829428762,47.7,80763.91,5.5,0.00335,0.0,0.6079]
[1778829428776,47.7,80763.91,5.5,0.00335,0.0,0.6079]
[1778829428844,47.7,80763.91,5.5,0.00335,0.0,0.6079]
[1778829429509,47.7,80763.91,5.5,0.00335,0.0,0.6079]
[1778829431323,47.7,80756.74,5.5,0.00332,0.0,0.60374]
[1778829431777,47.7,80756.74,5.5,0.00332,0.0,0.60374]
[1778829437567,47.7,80749.22,5.5,0.00329,0.0,0.59941]
[1778829438110,47.7,80747.8,5.5,0.00329,0.0,0.5986]
[1778829439594,47.7,80747.62,5.5,0.00329,0.0,0.59849]
[1778829440121,47.7,80746.43,5.5,0.00328,0.0,0.59781]
[1778829441372,47.7,80745.79,5.5,0.00328,0.0,0.59744]
[1778829441814,47.7,80745.79,5.5,0.00328,0.0,0.59744]
[1778829442601,47.7,80744.23,5.5,0.00328,0.0,0.59655]
[1778829443391,47.7,80743.62,5.5,0.00328,0.0,0.5962]
[1778829444179,47.7,80743.32,5.5,0.00327,0.0,0.59603]
[1778829445083,47.7,80743.07,5.5,0.00327,0.0,0.59589]
[1778829446353,47.7,80743.07,5.5,0.00327,0.0,0.59589]
[1778829447133,47.7,80743.8,5.5,0.00328,0.0,0.5963]
[1778829449631,47.7,80741.25,5.5,0.00327,0.0,0.59485]
[1778829450316,47.7,80741.25,5.5,0.00327,0.0,0.59485]
[1778829450854,47.7,80741.25,5.5,0.00327,0.0,0.59485]
[1778829451231,47.7,80739.76,5.5,0.00326,0.0,0.594]
[1778829457082,47.7,80733.67,5.5,0.00324,0.0,0.58968]
[1778829461535,47.7,80729.19,5.5,0.00322,0.0,0.58714]
[1778829462224,47.7,80729.19,5.5,0.00322,0.0,0.58714]
[1778829467896,47.7,80735.83,5.5,0.00324,0.0,0.5909]
[1778829468448,47.7,80735.83,5.5,0.00324,0.0,0.5909]
[1778829469475,47.7,80734.58,5.5,0.00324,0.0,0.59019]
[1778829469865,47.7,80734.58,5.5,0.00324,0.0,0.59019]
[1778829477186,47.7,80727.12,5.5,0.00321,0.0,0.58598]
[1778829477200,47.7,80727.12,5.5,0.00321,0.0,0.58598]
[1778829484252,47.7,80719.26,5.5,0.00319,0.0,0.58156]
[1778829484267,47.7,80719.26,5.5,0.00319,0.0,0.58156]
[1778829485150,47.7,80718.07,5.5,0.00318,0.0,0.5809]
[1778829485575,47.7,80718.07,5.5,0.00318,0.0,0.5809]
[1778829493866,47.7,80701.28,5.5,0.00313,0.0,0.57157]
[1778829494742,47.7,80701.1,5.5,0.00313,0.0,0.57147]
[1778829495946,47.7,80704.75,5.5,0.00314,0.0,0.57349]
[1778829498312,47.7,80712.43,5.5,0.00316,0.0,0.57775]
[1778829499358,47.7,80712.05,5.5,0.00316,0.0,0.57754]
[1778829499714,47.7,80712.05,5.5,0.00316,0.0,0.57754]
[1778829501372,47.7,80711.8,5.5,0.00316,0.0,0.5774]
[1778829501750,47.7,80711.8,5.5,0.00316,0.0,0.5774]
[1778829504824,47.7,80712.91,5.5,0.00317,0.0,0.57802]
[1778829505404,47.7,80716.56,5.5,0.00318,0.0,0.58005]
[1778829510350,47.7,80717.95,5.5,0.00318,0.0,0.58083]
[1778829511660,47.7,80719.73,5.5,0.00319,0.0,0.58183]
[1778829513774,47.7,80723.82,5.5,0.0032,0.0,0.58327]
[1778829515297,47.7,80724.69,5.5,0.0032,0.0,0.58376]
[1778829518319,47.7,80724.77,5.5,0.0032,0.0,0.5838]
[1778829518756,47.7,80724.77,5.5,0.0032,0.0,0.5838]
[1778829522817,47.7,80714.99,5.5,0.00317,0.0,0.57833]
[1778829523021,47.7,80716.16,5.5,0.00317,0.0,0.57898]
[1778829525559,47.7,80721.39,5.5,0.00319,0.0,0.58191]
[1778829527868,47.7,80722.95,5.5,0.0032,0.0,0.58278]
[1778829528465,47.7,80722.75,5.5,0.00319,0.0,0.58267]
[1778829532434,47.7,80722.6,5.5,0.00319,0.0,0.58258]
[1778829532857,47.7,80722.6,5.5,0.00319,0.0,0.58258]
[1778829534611,47.7,80722.47,5.5,0.00319,0.0,0.58251]
[1778829535295,47.7,80722.02,5.5,0.00319,0.0,0.58226]
[1778829538469,47.7,80722.24,5.5,0.00319,0.0,0.58238]
[1778829539008,47.7,80719.69,5.5,0.00318,0.0,0.58095]
[1778829544447,47.7,80715.64,5.5,0.00317,0.0,0.57869]
[1778829545028,47.7,80713.32,5.5,0.00316,0.0,0.5774]
[1778829546716,47.7,80713.22,5.5,0.00316,0.0,0.57735]
[1778829547264,47.7,80713.24,5.5,0.00316,0.0,0.57736]
[1778829549219,47.7,80714.34,5.5,0.00317,0.0,0.57797]
[1778829549476,47.7,80714.34,5.5,0.00317,0.0,0.57797]
[1778829550107,47.7,80714.36,5.5,0.00317,0.0,0.57798]
[1778829552247,47.7,80714.32,5.5,0.00317,0.0,0.57796]
[1778829558792,47.7,80714.97,5.5,0.00317,0.0,0.57832]
[1778829559677,47.7,80714.97,5.5,0.00317,0.0,0.57832]
[1778829560371,47.7,80715.19,5.5,0.00317,0.0,0.57844]
[1778829562600,47.7,80715.23,5.5,0.00317,0.0,0.57846]
[1778829563149,47.7,80715.47,5.5,0.00317,0.0,0.5786]
[1778829564580,47.7,80714.74,5.5,0.00317,0.0,0.57819]
[1778829565170,47.7,80714.58,5.5,0.00317,0.0,0.5781]
[1778829567394,47.7,80714.96,5.5,0.00317,0.0,0.57831]
[1778829568336,47.7,80714.96,5.5,0.00317,0.0,0.57831]
[1778829577925,47.7,80713.66,5.5,0.00316,0.0,0.57674]
[1778829582960,47.7,80713.69,5.5,0.00316,0.0,0.57676]
[1778829584968,47.7,80715.04,5.5,0.00316,0.0,0.57751]
[1778829585589,47.7,80714.4,5.5,0.00316,0.0,0.57716]
[1778829586100,47.7,80716.47,5.5,0.00317,0.0,0.57831]
[1778829588061,47.7,80719.85,5.5,0.00318,0.0,0.58019]
[1778829589510,47.7,80719.47,5.5,0.00318,0.0,0.57998]
[1778829590621,47.7,80719.69,5.5,0.00318,0.0,0.58011]
[1778829592438,47.7,80717.73,5.5,0.00317,0.0,0.57901]
[1778829593711,47.7,80717.28,5.5,0.00317,0.0,0.57876]
[1778829594562,47.7,80718.53,5.5,0.00318,0.0,0.57946]
[1778829595327,47.7,80718.74,5.5,0.00318,0.0,0.57957]
[1778829599722,47.7,80725.39,5.5,0.0032,0.0,0.5833]
[1778829600248,47.7,80725.46,5.5,0.0032,0.0,0.58334]
[1778829606707,47.7,80728.07,5.5,0.00321,0.0,0.5848]
[1778829607387,47.7,80728.01,5.5,0.00321,0.0,0.58477]
[1778829608550,47.7,80728.01,5.5,0.00321,0.0,0.58477]
[1778829608903,47.7,80728.01,5.5,0.00321,0.0,0.58477]
[1778829610350,47.7,80727.81,5.5,0.00321,0.0,0.58466]
[1778829610814,47.7,80727.81,5.5,0.00321,0.0,0.58466]
[1778829611510,47.7,80726.25,5.5,0.0032,0.0,0.58378]
[1778829612080,47.7,80726.14,5.5,0.0032,0.0,0.58372]
[1778829612819,47.7,80726.14,5.5,0.0032,0.0,0.58372]
[1778829613265,47.7,80726.14,5.5,0.0032,0.0,0.58372]
[1778829620566,47.7,80727.78,5.5,0.00321,0.0,0.58464]
[1778829624374,47.7,80737.37,5.5,0.00324,0.0,0.59006]
[1778829624803,47.7,80737.37,5.5,0.00324,0.0,0.59006]
[1778829627662,47.7,80745.66,5.5,0.00327,0.0,0.59477]
[1778829628065,47.7,80747.0,5.5,0.00327,0.0,0.59554]
[1778829628576,47.7,80747.0,5.5,0.00327,0.0,0.59554]
[1778829628880,47.7,80747.0,5.5,0.00327,0.0,0.59554]
[1778829632082,47.7,80745.95,5.5,0.00326,0.0,0.59407]
[1778829632392,47.7,80745.95,5.5,0.00326,0.0,0.59407]
[1778829632674,47.7,80745.95,5.5,0.00326,0.0,0.59407]
[1778829633392,47.7,80745.55,5.5,0.00326,0.0,0.59384]
[1778829639593,47.7,80738.92,5.5,0.00324,0.0,0.59007]
[1778829639702,47.7,80738.92,5.5,0.00324,0.0,0.59007]
[1778829639777,47.7,80738.92,5.5,0.00324,0.0,0.59007]
[1778829640766,47.7,80737.04,5.5,0.00323,0.0,0.58901]
[1778829641433,47.7,80743.61,5.5,0.00326,0.0,0.59274]
[1778829641750,47.7,80743.61,5.5,0.00326,0.0,0.59274]
[1778829642293,47.7,80749.54,5.5,0.00328,0.0,0.59612]
[1778829642603,47.7,80749.54,5.5,0.00328,0.0,0.59612]
[1778829643780,47.7,80748.25,5.5,0.00327,0.0,0.59538]
[1778829644367,47.7,80747.84,5.5,0.00327,0.0,0.59515]
[1778829644732,47.7,80747.84,5.5,0.00327,0.0,0.59515]
[1778829648556,47.7,80748.14,5.5,0.00327,0.0,0.59532]
[1778829649532,47.7,80748.16,5.5,0.00327,0.0,0.59533]
[1778829651339,47.7,80748.46,5.5,0.00327,0.0,0.5955]
[1778829652131,47.7,80748.26,5.5,0.00327,0.0,0.59539]
[1778829656757,47.7,80753.48,5.5,0.00329,0.0,0.59838]
[1778829657591,47.7,80752.61,5.5,0.00329,0.0,0.59788]
[1778829658502,47.7,80753.66,5.5,0.00329,0.0,0.59848]
[1778829658821,47.7,80753.66,5.5,0.00329,0.0,0.59848]
[1778829659675,47.7,80753.58,5.5,0.00329,0.0,0.59844]
[1778829660291,47.7,80753.78,5.5,0.00329,0.0,0.59855]
[1778829661680,47.7,80753.85,5.5,0.00329,0.0,0.59859]
[1778829662548,47.7,80758.36,5.5,0.00331,0.0,0.60118]
[1778829664737,47.7,80762.84,5.5,0.00332,0.0,0.60377]
[1778829665525,47.7,80766.08,5.5,0.00333,0.0,0.60565]
[1778829666746,47.7,80765.51,5.5,0.00333,0.0,0.60532]
[1778829667264,47.7,80765.18,5.5,0.00333,0.0,0.60512]
[1778829670241,47.7,80765.29,5.5,0.00333,0.0,0.60519]
[1778829670558,47.7,80765.29,5.5,0.00333,0.0,0.60519]
[1778829670884,47.7,80765.29,5.5,0.00333,0.0,0.60519]
[1778829671841,47.7,80764.92,5.5,0.00333,0.0,0.60497]
[1778829678649,47.7,80766.14,5.5,0.00333,0.0,0.60568]
[1778829680849,47.7,80767.69,5.5,0.00334,0.0,0.60658]
[1778829680863,47.7,80767.69,5.5,0.00334,0.0,0.60658]
[1778829681370,47.7,80767.76,5.5,0.00334,0.0,0.60662]
[1778829682750,47.7,80781.24,5.5,0.00339,0.0,0.61449]
[1778829683553,47.7,80784.75,5.5,0.0034,0.0,0.61655]
[1778829684042,47.7,80784.75,5.5,0.0034,0.0,0.61655]
[1778829689971,47.7,80796.62,5.5,0.00344,0.0,0.62357]
[1778829690745,47.7,80800.99,5.5,0.00346,0.0,0.62618]
[1778829691534,47.7,80801.19,5.5,0.00346,0.0,0.6263]
[1778829691910,47.7,80801.19,5.5,0.00346,0.0,0.6263]
[1778829695660,47.7,80816.65,5.5,0.00351,0.0,0.63467]
[1778829696367,47.7,80817.61,5.5,0.00351,0.0,0.63525]
[1778829696501,47.7,80817.61,5.5,0.00351,0.0,0.63525]
[1778829696709,47.7,80817.61,5.5,0.00351,0.0,0.63525]
[1778829701810,47.7,80810.79,5.5,0.00349,0.0,0.63114]
[1778829702688,47.7,80810.79,5.5,0.00349,0.0,0.63114]
[1778829703261,47.7,80809.92,5.5,0.00349,0.0,0.63062]
[1778829703681,47.7,80809.92,5.5,0.00349,0.0,0.63062]
[1778829704282,47.7,80808.09,5.5,0.00348,0.0,0.62952]
[1778829708000,47.7,80807.29,5.5,0.00348,0.0,0.62904]
[1778829708551,47.7,80808.01,5.5,0.00348,0.0,0.62947]
[1778829709306,47.7,80808.39,5.5,0.00348,0.0,0.6297]
[1778829710336,47.7,80808.86,5.5,0.00348,0.0,0.62998]
[1778829712016,47.7,80808.18,5.5,0.00348,0.0,0.62957]
[1778829712559,47.7,80806.87,5.5,0.00348,0.0,0.62879]
[1778829712606,47.7,80806.87,5.5,0.00348,0.0,0.62879]
[1778829713184,47.7,80801.98,5.5,0.00346,0.0,0.62587]
[1778829714707,47.7,80800.06,5.5,0.00345,0.0,0.62472]
[1778829715482,47.7,80799.62,5.5,0.00345,0.0,0.62446]
[1778829720228,47.7,80807.02,5.5,0.00348,0.0,0.62888]
[1778829720607,47.7,80807.02,5.5,0.00348,0.0,0.62888]
[1778829725978,47.7,80812.75,5.5,0.0035,0.0,0.63232]
[1778829727753,47.7,80812.68,5.5,0.0035,0.0,0.63227]
[1778829727979,47.7,80812.68,5.5,0.0035,0.0,0.63227]
[1778829735492,47.7,80807.35,5.5,0.00348,0.0,0.62908]
[1778829735887,47.7,80807.35,5.5,0.00348,0.0,0.62908]
[1778829738744,47.7,80807.41,5.5,0.00348,0.0,0.62911]
[1778829738986,47.7,80807.41,5.5,0.00348,0.0,0.62911]
[1778829741326,47.7,80809.99,5.5,0.00349,0.0,0.63066]
[1778829741800,47.7,80809.99,5.5,0.00349,0.0,0.63066]
[1778829742481,47.7,80812.1,5.5,0.00349,0.0,0.63193]
[1778829743219,47.7,80811.76,5.5,0.00349,0.0,0.63172]
[1778829743623,47.7,80811.76,5.5,0.00349,0.0,0.63172]
[1778829743998,47.7,80811.76,5.5,0.00349,0.0,0.63172]
[1778829747155,47.7,80810.87,5.5,0.00349,0.0,0.63119]
[1778829747548,47.7,80809.9,5.5,0.00349,0.0,0.6306]
[1778829748716,47.7,80810.72,5.5,0.00349,0.0,0.6311]
[1778829749377,47.7,80811.79,5.5,0.00349,0.0,0.63174]
[1778829755225,47.7,80829.01,5.5,0.00355,0.0,0.64125]
[1778829756349,47.7,80829.01,5.5,0.00355,0.0,0.64125]
[1778829762233,47.7,80820.8,5.5,0.00352,0.0,0.63626]
[1778829765587,47.7,80821.14,5.5,0.00352,0.0,0.63647]
[1778829765982,47.7,80821.14,5.5,0.00352,0.0,0.63647]
[1778829768040,47.7,80820.26,5.5,0.00352,0.0,0.63594]
[1778829769000,47.7,80819.52,5.5,0.00352,0.0,0.63549]
[1778829774317,47.7,80828.15,5.5,0.00355,0.0,0.64072]
[1778829774751,47.7,80828.15,5.5,0.00355,0.0,0.64072]
[1778829777005,47.7,80837.11,5.5,0.00358,0.0,0.64619]
[1778829777589,47.7,80837.13,5.5,0.00358,0.0,0.64621]
[1778829778879,47.7,80840.28,5.5,0.00359,0.0,0.64814]
[1778829779047,47.7,80840.28,5.5,0.00359,0.0,0.64814]
[1778829779616,47.7,80846.42,5.5,0.00362,0.0,0.65192]
[1778829780440,47.7,80848.2,5.5,0.00362,0.0,0.65302]
[1778829783588,47.7,80849.85,5.5,0.00363,0.0,0.65404]
[1778829784406,47.7,80852.26,5.5,0.00364,0.0,0.65554]
[1778829784526,47.7,80871.7,5.5,0.00371,0.0,0.66769]
[1778829785431,47.7,80893.69,5.5,0.0038,0.0,0.68167]
[1778829787447,47.7,80900.54,5.5,0.00383,0.0,0.68608]
[1778829787780,47.7,80900.54,5.5,0.00383,0.0,0.68608]
[1778829789168,47.7,80907.28,5.5,0.00385,0.0,0.69044]
[1778829789563,47.7,80912.04,5.5,0.00387,0.0,0.69353]
[1778829790254,47.7,80911.1,5.5,0.00387,0.0,0.69292]
[1778829795413,47.7,80909.07,5.5,0.00386,0.0,0.6916]
[1778829795611,47.7,80909.07,5.5,0.00386,0.0,0.6916]
[1778829797801,47.7,80908.81,5.5,0.00386,0.0,0.69143]
[1778829798108,47.7,80908.81,5.5,0.00386,0.0,0.69143]
[1778829799408,47.7,80896.78,5.5,0.00381,0.0,0.68366]
[1778829799665,47.7,80896.78,5.5,0.00381,0.0,0.68366]
[1778829799792,47.7,80896.78,5.5,0.00381,0.0,0.68366]
[1778829800534,47.7,80892.28,5.5,0.00379,0.0,0.68077]
[1778829800538,47.7,80892.28,5.5,0.00379,0.0,0.68077]
[1778829802041,47.7,80885.26,5.5,0.00377,0.0,0.67628]
[1778829802405,47.7,80881.42,5.5,0.00375,0.0,0.67384]
[1778829802415,47.7,80881.42,5.5,0.00375,0.0,0.67384]
[1778829802429,47.7,80881.42,5.5,0.00375,0.0,0.67384]
[1778829804358,47.7,80898.62,5.5,0.00382,0.0,0.68484]
[1778829804568,47.7,80898.62,5.5,0.00382,0.0,0.68484]
[1778829804692,47.7,80898.62,5.5,0.00382,0.0,0.68484]
[1778829808951,47.7,80907.0,5.5,0.00385,0.0,0.69025]
[1778829809518,47.7,80907.96,5.5,0.00386,0.0,0.69088]
[1778829811485,47.7,80906.99,5.5,0.00385,0.0,0.69025]
[1778829811917,47.7,80906.99,5.5,0.00385,0.0,0.69025]
[1778829812508,47.7,80907.35,5.5,0.00385,0.0,0.68951]
[1778829812799,47.7,80907.35,5.5,0.00385,0.0,0.68951]
[1778829815419,47.7,80907.28,5.5,0.00385,0.0,0.68947]
[1778829815708,47.7,80907.28,5.5,0.00385,0.0,0.68947]
[1778829816709,47.7,80907.88,5.5,0.00385,0.0,0.68986]
[1778829817314,47.7,80907.86,5.5,0.00385,0.0,0.68984]
[1778829818182,47.7,80907.86,5.5,0.00385,0.0,0.68984]
[1778829819005,47.7,80908.51,5.5,0.00385,0.0,0.69026]
[1778829820277,47.7,80905.0,5.5,0.00384,0.0,0.68799]
[1778829820730,47.7,80905.0,5.5,0.00384,0.0,0.68799]
[1778829823271,47.7,80905.66,5.5,0.00384,0.0,0.68842]
[1778829823818,47.7,80905.66,5.5,0.00384,0.0,0.68842]
[1778829828739,47.7,80907.12,5.5,0.00385,0.0,0.68936]
[1778829829464,47.7,80908.51,5.5,0.00385,0.0,0.69026]
[1778829831084,47.7,80908.88,5.5,0.00385,0.0,0.6905]
[1778829831540,47.7,80909.18,5.5,0.00385,0.0,0.6907]
[1778829832504,47.7,80909.98,5.5,0.00386,0.0,0.69122]
[1778829833493,47.7,80913.74,5.5,0.00387,0.0,0.69366]
[1778829834228,47.7,80913.74,5.5,0.00387,0.0,0.69366]
[1778829834606,47.7,80914.06,5.5,0.00387,0.0,0.69387]
[1778829836530,47.7,80914.6,5.5,0.00388,0.0,0.69422]
[1778829836795,47.7,80914.6,5.5,0.00388,0.0,0.69422]
[1778829836821,47.7,80914.6,5.5,0.00388,0.0,0.69422]
[1778829836848,47.7,80914.6,5.5,0.00388,0.0,0.69422]
[1778829838397,47.7,80899.17,5.5,0.00382,0.0,0.68423]
[1778829838940,47.7,80899.17,5.5,0.00382,0.0,0.68423]
[1778829839842,47.7,80894.03,5.5,0.00379,0.0,0.68093]
[1778829840796,47.7,80894.35,5.5,0.0038,0.0,0.68113]
[1778829841414,47.7,80897.21,5.5,0.00381,0.0,0.68297]
[1778829841855,47.7,80897.21,5.5,0.00381,0.0,0.68297]
[1778829842973,47.7,80899.26,5.5,0.00382,0.0,0.68429]
[1778829843020,47.7,80899.26,5.5,0.00382,0.0,0.68429]
[1778829843559,47.7,80897.27,5.5,0.00381,0.0,0.68301]
[1778829844038,47.7,80897.27,5.5,0.00381,0.0,0.68301]
[1778829844877,47.7,80892.89,5.5,0.00379,0.0,0.6802]
[1778829845456,47.7,80895.63,5.5,0.0038,0.0,0.68196]
[1778829845894,47.7,80895.63,5.5,0.0038,0.0,0.68196]
[1778829847643,47.7,80895.99,5.5,0.0038,0.0,0.68219]
[1778829848325,47.7,80895.9,5.5,0.0038,0.0,0.68213]
[1778829849913,47.7,80896.32,5.5,0.0038,0.0,0.6824]
[1778829851663,47.7,80900.82,5.5,0.00382,0.0,0.68529]
[1778829851720,47.7,80900.82,5.5,0.00382,0.0,0.68529]
[1778829854566,47.7,80913.53,5.5,0.00387,0.0,0.69352]
[1778829855293,47.7,80913.99,5.5,0.00387,0.0,0.69382]
[1778829858097,47.7,80912.78,5.5,0.00387,0.0,0.69304]
[1778829858653,47.7,80912.27,5.5,0.00387,0.0,0.6927]
[1778829860238,47.7,80906.69,5.5,0.00384,0.0,0.68908]
[1778829860780,47.7,80905.17,5.5,0.00384,0.0,0.6881]
[1778829861503,47.7,80904.86,5.5,0.00384,0.0,0.6879]
[1778829861948,47.7,80904.86,5.5,0.00384,0.0,0.6879]
[1778829864603,47.7,80913.71,5.5,0.00387,0.0,0.69364]
[1778829865290,47.7,80913.71,5.5,0.00387,0.0,0.69364]
[1778829867779,47.7,80913.95,5.5,0.00387,0.0,0.6938]
[1778829868428,47.7,80913.63,5.5,0.00387,0.0,0.69359]
[1778829872169,47.7,80913.6,5.5,0.00387,0.0,0.6926]
[1778829872581,47.7,80913.56,5.5,0.00387,0.0,0.69257]
[1778829873584,47.7,80914.24,5.5,0.00387,0.0,0.69301]
[1778829873954,47.7,80914.24,5.5,0.00387,0.0,0.69301]
[1778829877999,47.7,80907.03,5.5,0.00384,0.0,0.68834]
[1778829878245,47.7,80907.03,5.5,0.00384,0.0,0.68834]
[1778829878546,47.7,80907.03,5.5,0.00384,0.0,0.68834]
[1778829879000,47.7,80906.7,5.5,0.00384,0.0,0.68812]
[1778829879451,47.7,80916.21,5.5,0.00388,0.0,0.6943]
[1778829879851,47.7,80916.21,5.5,0.00388,0.0,0.6943]
[1778829880950,47.7,80918.18,5.5,0.00389,0.0,0.69558]
[1778829881705,47.7,80915.25,5.5,0.00387,0.0,0.69367]
[1778829883604,47.7,80911.92,5.5,0.00386,0.0,0.69151]
[1778829883659,47.7,80911.92,5.5,0.00386,0.0,0.69151]
[1778829890464,47.7,80904.53,5.5,0.00383,0.0,0.68672]
[1778829890481,47.7,80904.53,5.5,0.00383,0.0,0.68672]
[1778829893215,47.7,80897.28,5.5,0.0038,0.0,0.68205]
[1778829894222,47.7,80898.52,5.5,0.00381,0.0,0.68285]
[1778829895546,47.7,80897.37,5.5,0.0038,0.0,0.68211]
[1778829896154,47.7,80897.37,5.5,0.0038,0.0,0.68211]
[1778829896235,47.7,80897.37,5.5,0.0038,0.0,0.68211]
[1778829898529,47.7,80899.88,5.5,0.00381,0.0,0.68372]
[1778829898892,47.7,80899.88,5.5,0.00381,0.0,0.68372]
[1778829899257,47.7,80899.88,5.5,0.00381,0.0,0.68372]
[1778829899459,47.7,80899.26,5.5,0.00381,0.0,0.68333]
[1778829899743,47.7,80899.26,5.5,0.00381,0.0,0.68333]
[1778829901062,47.7,80898.85,5.5,0.00381,0.0,0.68306]
[1778829901350,47.7,80897.02,5.5,0.0038,0.0,0.68189]
[1778829902278,47.7,80897.02,5.5,0.0038,0.0,0.68189]
[1778829902846,47.7,80892.84,5.5,0.00378,0.0,0.67921]
[1778829903345,47.7,80891.68,5.5,0.00378,0.0,0.67847]
[1778829905522,47.7,80890.9,5.5,0.00378,0.0,0.67797]
[1778829905529,47.7,80890.9,5.5,0.00378,0.0,0.67797]
[1778829908073,47.7,80903.13,5.5,0.00383,0.0,0.68582]
[1778829908320,47.7,80903.13,5.5,0.00383,0.0,0.68582]
[1778829908331,47.7,80903.13,5.5,0.00383,0.0,0.68582]
[1778829909671,47.7,80906.59,5.5,0.00384,0.0,0.68805]
[1778829910194,47.7,80906.59,5.5,0.00384,0.0,0.68805]
[1778829911648,47.7,80911.02,5.5,0.00386,0.0,0.69092]
[1778829911681,47.7,80911.02,5.5,0.00386,0.0,0.69092]
[1778829911973,47.7,80911.02,5.5,0.00386,0.0,0.69092]
[1778829912115,47.7,80911.02,5.5,0.00386,0.0,0.69092]
[1778829914312,47.7,80911.26,5.5,0.00386,0.0,0.69108]
[1778829914674,47.7,80908.96,5.5,0.00385,0.0,0.68959]
[1778829918125,47.7,80905.33,5.5,0.00383,0.0,0.68724]
[1778829918470,47.7,80905.75,5.5,0.00384,0.0,0.68751]
[1778829919765,47.7,80909.44,5.5,0.00385,0.0,0.6899]
[1778829920456,47.7,80910.34,5.5,0.00385,0.0,0.69048]
[1778829924619,47.7,80911.15,5.5,0.00386,0.0,0.69101]
[1778829925175,47.7,80911.15,5.5,0.00386,0.0,0.69101]
[1778829925597,47.7,80910.84,5.5,0.00386,0.0,0.6908]
[1778829926211,47.7,80910.84,5.5,0.00386,0.0,0.6908]
[1778829926620,47.7,80899.74,5.5,0.00381,0.0,0.68363]
[1778829927126,47.7,80899.74,5.5,0.00381,0.0,0.68363]
[1778829927467,47.7,80895.19,5.5,0.00379,0.0,0.68071]
[1778829929382,47.7,80899.47,5.5,0.00381,0.0,0.68346]
[1778829929481,47.7,80899.47,5.5,0.00381,0.0,0.68346]
[1778829929824,47.7,80899.47,5.5,0.00381,0.0,0.68346]
[1778829930790,47.7,80898.27,5.5,0.00381,0.0,0.68269]
[1778829931371,47.7,80898.27,5.5,0.00381,0.0,0.68269]
[1778829932454,47.7,80899.48,5.5,0.00381,0.0,0.6825]
[1778829932772,47.7,80899.48,5.5,0.00381,0.0,0.6825]
[1778829938743,47.7,80899.7,5.5,0.00381,0.0,0.68265]
[1778829939378,47.7,80899.7,5.5,0.00381,0.0,0.68265]
[1778829940841,47.7,80900.77,5.5,0.00381,0.0,0.68333]
[1778829941498,47.7,80901.2,5.5,0.00381,0.0,0.68361]
[1778829942529,47.7,80901.64,5.5,0.00381,0.0,0.68389]
[1778829942877,47.7,80901.64,5.5,0.00381,0.0,0.68389]
[1778829951101,47.7,80900.18,5.5,0.00381,0.0,0.68295]
[1778829954444,47.7,80917.06,5.5,0.00388,0.0,0.69388]
[1778829955500,47.7,80918.14,5.5,0.00388,0.0,0.69458]
[1778829960700,47.7,80915.64,5.5,0.00387,0.0,0.69295]
[1778829961603,47.7,80915.64,5.5,0.00387,0.0,0.69295]
[1778829961989,47.7,80915.64,5.5,0.00387,0.0,0.69295]
[1778829962439,47.7,80916.11,5.5,0.00387,0.0,0.69326]
[1778829963354,47.7,80916.11,5.5,0.00387,0.0,0.69326]
[1778829963683,47.7,80916.2,5.5,0.00387,0.0,0.69332]
[1778829964578,47.7,80915.72,5.5,0.00387,0.0,0.693]
[1778829967204,47.7,80917.61,5.5,0.00388,0.0,0.69423]
[1778829967555,47.7,80923.88,5.5,0.0039,0.0,0.69833]
[1778829969989,47.7,80925.0,5.5,0.00391,0.0,0.69906]
[1778829970540,47.7,80924.39,5.5,0.00391,0.0,0.69866]
[1778829971724,47.7,80924.81,5.5,0.00391,0.0,0.69894]
[1778829972277,47.7,80924.81,5.5,0.00391,0.0,0.69894]
[1778829973732,47.7,80923.92,5.5,0.0039,0.0,0.69836]
[1778829974519,47.7,80926.43,5.5,0.00391,0.0,0.7]
[1778829978019,47.7,80940.03,5.5,0.00397,0.0,0.70898]
[1778829978551,47.7,80941.85,5.5,0.00398,0.0,0.71018]
[1778829978997,47.7,80941.85,5.5,0.00398,0.0,0.71018]
[1778829979492,47.7,80941.91,5.5,0.00398,0.0,0.71022]
[1778829984659,47.7,80958.21,5.5,0.00404,0.0,0.72112]
[1778829985291,47.7,80958.21,5.5,0.00404,0.0,0.72112]
[1778829985893,47.7,80957.22,5.5,0.00404,0.0,0.72046]
[1778829986861,47.7,80958.53,5.5,0.00404,0.0,0.72134]
[1778829988128,47.7,80960.2,5.5,0.00405,0.0,0.72246]
[1778829988545,47.7,80963.43,5.5,0.00407,0.0,0.72464]
[1778829993844,47.7,80964.62,5.5,0.00406,0.0,0.72444]
[1778829994565,47.7,80966.16,5.5,0.00407,0.0,0.72548]
[1778829999976,47.7,80976.16,5.5,0.00411,0.0,0.73228]
[1778830003193,47.7,80979.59,5.5,0.00413,0.0,0.73462]
[1778830003547,47.7,80979.22,5.5,0.00413,0.0,0.73436]
[1778830004270,47.7,80979.22,5.5,0.00413,0.0,0.73436]
[1778830004596,47.7,80979.06,5.5,0.00413,0.0,0.73426]
[1778830009799,47.7,80981.95,5.5,0.00414,0.0,0.73623]
[1778830010419,47.7,80981.95,5.5,0.00414,0.0,0.73623]
[1778830012198,47.7,80985.17,5.5,0.00415,0.0,0.73844]
[1778830013316,47.7,80985.05,5.5,0.00415,0.0,0.73836]
[1778830013575,47.7,80985.23,5.5,0.00415,0.0,0.73848]
[1778830014124,47.7,80985.23,5.5,0.00415,0.0,0.73848]
[1778830016607,47.7,80988.59,5.5,0.00417,0.0,0.74079]
[1778830017199,47.7,80988.59,5.5,0.00417,0.0,0.74079]
[1778830018515,47.7,80989.04,5.5,0.00417,0.0,0.7411]
[1778830018896,47.7,80989.04,5.5,0.00417,0.0,0.7411]
[1778830020421,47.7,80990.27,5.5,0.00417,0.0,0.74195]
[1778830021069,47.7,80995.04,5.5,0.00419,0.0,0.74525]
[1778830021869,47.7,80995.64,5.5,0.0042,0.0,0.74566]
[1778830021987,47.7,80995.64,5.5,0.0042,0.0,0.74566]
[1778830023161,47.7,80992.32,5.5,0.00418,0.0,0.74337]
[1778830023591,47.7,80986.95,5.5,0.00416,0.0,0.73966]
[1778830024616,47.7,80989.11,5.5,0.00417,0.0,0.74115]
[1778830024998,47.7,80989.11,5.5,0.00417,0.0,0.74115]
[1778830026499,47.7,80989.78,5.5,0.00417,0.0,0.74161]
[1778830026875,47.7,80989.78,5.5,0.00417,0.0,0.74161]
[1778830027089,47.7,80989.78,5.5,0.00417,0.0,0.74161]
[1778830027517,47.7,80990.49,5.5,0.00417,0.0,0.7421]
[1778830027899,47.7,80990.49,5.5,0.00417,0.0,0.7421]
[1778830028327,47.7,80990.49,5.5,0.00417,0.0,0.7421]
[1778830029503,47.7,80989.21,5.5,0.00417,0.0,0.74122]
[1778830029518,47.7,80989.21,5.5,0.00417,0.0,0.74122]
[1778830029529,47.7,80989.21,5.5,0.00417,0.0,0.74122]
[1778830033382,47.7,80988.96,5.5,0.00417,0.0,0.74105]
[1778830033752,47.7,80988.07,5.5,0.00416,0.0,0.74044]
[1778830039260,47.7,80990.52,5.5,0.00417,0.0,0.74212]
[1778830039709,47.7,80989.97,5.5,0.00417,0.0,0.74174]
[1778830041656,47.7,80989.93,5.5,0.00417,0.0,0.74172]
[1778830042327,47.7,80989.93,5.5,0.00417,0.0,0.74172]
[1778830045796,47.7,80987.76,5.5,0.00416,0.0,0.74022]
[1778830046598,47.7,80988.69,5.5,0.00417,0.0,0.74086]
[1778830052350,47.7,80985.49,5.5,0.00415,0.0,0.73764]
[1778830053598,47.7,80984.06,5.5,0.00414,0.0,0.73666]
[1778830053941,47.7,80984.06,5.5,0.00414,0.0,0.73666]
[1778830062420,47.7,80985.21,5.5,0.00415,0.0,0.73745]
[1778830063603,47.7,80985.17,5.5,0.00415,0.0,0.73742]
[1778830064099,47.7,80985.17,5.5,0.00415,0.0,0.73742]
[1778830067991,47.7,80979.02,5.5,0.00412,0.0,0.73321]
[1778830068633,47.7,80979.45,5.5,0.00412,0.0,0.7335]
[1778830071667,47.7,80979.49,5.5,0.00412,0.0,0.73353]
[1778830072217,47.7,80979.49,5.5,0.00412,0.0,0.73353]
[1778830072683,47.7,80979.49,5.5,0.00412,0.0,0.73353]
[1778830072738,47.7,80979.49,5.5,0.00412,0.0,0.73353]
[1778830077524,47.7,80975.78,5.5,0.00411,0.0,0.731]
[1778830077550,47.7,80975.43,5.5,0.0041,0.0,0.73076]
[1778830078650,47.7,80971.09,5.5,0.00409,0.0,0.72781]
[1778830079247,47.7,80971.09,5.5,0.00409,0.0,0.72781]
[1778830081496,47.7,80969.87,5.5,0.00408,0.0,0.72699]
[1778830081564,47.7,80969.75,5.5,0.00408,0.0,0.7269]
[1778830083343,47.7,80968.98,5.5,0.00408,0.0,0.72638]
[1778830083418,47.7,80968.98,5.5,0.00408,0.0,0.72638]
[1778830083424,47.7,80968.98,5.5,0.00408,0.0,0.72638]
[1778830084342,47.7,80968.74,5.5,0.00408,0.0,0.72622]
[1778830085856,47.7,80959.73,5.5,0.00404,0.0,0.72014]
[1778830086631,47.7,80959.58,5.5,0.00404,0.0,0.72004]
[1778830089523,47.7,80964.57,5.5,0.00406,0.0,0.7234]
[1778830089969,47.7,80967.75,5.5,0.00407,0.0,0.72555]
[1778830092818,47.7,80980.6,5.5,0.00413,0.0,0.73429]
[1778830093469,47.7,80980.6,5.5,0.00413,0.0,0.73429]
[1778830094564,47.7,80979.44,5.5,0.00412,0.0,0.7335]
[1778830095652,47.7,80978.68,5.5,0.00412,0.0,0.73298]
[1778830095983,47.7,80978.68,5.5,0.00412,0.0,0.73298]
[1778830098145,47.7,80978.7,5.5,0.00412,0.0,0.73299]
[1778830099396,47.7,80979.34,5.5,0.00412,0.0,0.73343]
[1778830099608,47.7,80981.97,5.5,0.00413,0.0,0.73523]
[1778830101141,47.7,80981.99,5.5,0.00413,0.0,0.73524]
[1778830101663,47.7,80982.38,5.5,0.00413,0.0,0.73551]
[1778830103849,47.7,80982.07,5.5,0.00413,0.0,0.7353]
[1778830104518,47.7,80982.07,5.5,0.00413,0.0,0.7353]
[1778830105740,47.7,80980.45,5.5,0.00413,0.0,0.73419]
[1778830106509,47.7,80980.45,5.5,0.00413,0.0,0.73419]
[1778830112539,47.7,80977.38,5.5,0.00411,0.0,0.73209]
[1778830112700,47.7,80977.31,5.5,0.00411,0.0,0.73103]
[1778830114916,47.7,80968.85,5.5,0.00407,0.0,0.72529]
[1778830118289,47.7,80960.56,5.5,0.00404,0.0,0.7197]
[1778830118472,47.7,80960.56,5.5,0.00404,0.0,0.7197]
[1778830119799,47.7,80950.4,5.5,0.00399,0.0,0.71289]
[1778830120417,47.7,80950.4,5.5,0.00399,0.0,0.71289]
[1778830128230,47.7,80937.94,5.5,0.00394,0.0,0.70463]
[1778830128556,47.7,80937.94,5.5,0.00394,0.0,0.70463]
[1778830133928,47.7,80918.47,5.5,0.00387,0.0,0.69187]
[1778830138350,47.7,80918.28,5.5,0.00386,0.0,0.69175]
[1778830138667,47.7,80918.24,5.5,0.00386,0.0,0.69172]
[1778830139404,47.7,80918.24,5.5,0.00386,0.0,0.69172]
[1778830139417,47.7,80918.24,5.5,0.00386,0.0,0.69172]
[1778830140250,47.7,80917.98,5.5,0.00386,0.0,0.69155]
[1778830140804,47.7,80919.93,5.5,0.00387,0.0,0.69282]
[1778830141406,47.7,80919.93,5.5,0.00387,0.0,0.69282]
[1778830141640,47.7,80922.52,5.5,0.00388,0.0,0.69451]
[1778830142817,47.7,80916.87,5.5,0.00386,0.0,0.69083]
[1778830143403,47.7,80916.87,5.5,0.00386,0.0,0.69083]
[1778830144390,47.7,80916.61,5.5,0.00386,0.0,0.69066]
[1778830145087,47.7,80916.06,5.5,0.00386,0.0,0.69031]
[1778830146230,47.7,80916.55,5.5,0.00386,0.0,0.69062]
[1778830146722,47.7,80917.36,5.5,0.00386,0.0,0.69115]
[1778830147324,47.7,80917.36,5.5,0.00386,0.0,0.69115]
[1778830147606,47.7,80917.36,5.5,0.00386,0.0,0.69115]
[1778830147873,47.7,80916.87,5.5,0.00386,0.0,0.69083]
[1778830147879,47.7,80916.87,5.5,0.00386,0.0,0.69083]
[1778830147930,47.7,80916.87,5.5,0.00386,0.0,0.69083]
[1778830148484,47.7,80916.87,5.5,0.00386,0.0,0.69083]
[1778830150020,47.7,80923.6,5.5,0.00389,0.0,0.69521]
[1778830150843,47.7,80924.68,5.5,0.00389,0.0,0.69592]
[1778830156082,47.7,80922.9,5.5,0.00388,0.0,0.69476]
[1778830161202,47.7,80919.73,5.5,0.00387,0.0,0.69269]
[1778830161476,47.7,80919.73,5.5,0.00387,0.0,0.69269]
[1778830162730,47.7,80918.4,5.5,0.00387,0.0,0.69183]
[1778830163480,47.7,80918.4,5.5,0.00387,0.0,0.69183]
[1778830168325,47.7,80913.42,5.5,0.00385,0.0,0.6886]
[1778830168819,47.7,80913.42,5.5,0.00385,0.0,0.6886]
[1778830169372,47.7,80913.42,5.5,0.00385,0.0,0.6886]
[1778830169617,47.7,80913.42,5.5,0.00385,0.0,0.6886]
[1778830172846,47.7,80908.03,5.5,0.00382,0.0,0.68415]
[1778830173345,47.7,80908.03,5.5,0.00382,0.0,0.68415]
[1778830175825,47.7,80907.6,5.5,0.00382,0.0,0.68387]
[1778830176539,47.7,80907.6,5.5,0.00382,0.0,0.68387]
[1778830179244,47.7,80904.17,5.5,0.0038,0.0,0.68167]
[1778830183451,47.7,80903.28,5.5,0.0038,0.0,0.68109]
[1778830185460,47.7,80901.84,5.5,0.00379,0.0,0.68017]
[1778830191541,47.7,80900.84,5.5,0.00379,0.0,0.67953]
[1778830192303,47.7,80900.02,5.5,0.00379,0.0,0.67901]
[1778830193855,47.7,80901.04,5.5,0.00379,0.0,0.67966]
[1778830194702,47.7,80902.2,5.5,0.0038,0.0,0.6804]
[1778830200390,47.7,80902.04,5.5,0.00379,0.0,0.6803]
[1778830201586,47.7,80902.04,5.5,0.00379,0.0,0.6803]
[1778830202820,47.7,80900.75,5.5,0.00379,0.0,0.67947]
[1778830203359,47.7,80900.75,5.5,0.00379,0.0,0.67947]
[1778830203668,47.7,80900.22,5.5,0.00379,0.0,0.67913]
[1778830206521,47.7,80902.63,5.5,0.0038,0.0,0.68068]
[1778830207549,47.7,80901.97,5.5,0.00379,0.0,0.68025]
[1778830207587,47.7,80901.97,5.5,0.00379,0.0,0.68025]
[1778830208095,47.7,80901.65,5.5,0.00379,0.0,0.68005]
[1778830209385,47.7,80901.15,5.5,0.00379,0.0,0.67973]
[1778830210429,47.7,80900.69,5.5,0.00379,0.0,0.67943]
[1778830212692,47.7,80901.06,5.5,0.00379,0.0,0.67967]
[1778830215611,47.7,80901.12,5.5,0.00379,0.0,0.67971]
[1778830216254,47.7,80900.75,5.5,0.00379,0.0,0.67947]
[1778830218486,47.7,80900.06,5.5,0.00379,0.0,0.67903]
[1778830219000,47.7,80900.41,5.5,0.00379,0.0,0.67926]
[1778830219880,47.7,80901.22,5.5,0.00379,0.0,0.67977]
[1778830220696,47.7,80901.76,5.5,0.00379,0.0,0.68012]
[1778830221263,47.7,80901.76,5.5,0.00379,0.0,0.68012]
[1778830221551,47.7,80901.76,5.5,0.00379,0.0,0.68012]
[1778830222747,47.7,80901.8,5.5,0.00379,0.0,0.68015]
[1778830223087,47.7,80901.8,5.5,0.00379,0.0,0.68015]
[1778830224458,47.7,80901.42,5.5,0.00379,0.0,0.6799]
[1778830224707,47.7,80900.47,5.5,0.00379,0.0,0.67929]
[1778830227485,47.7,80898.13,5.5,0.00378,0.0,0.6778]
[1778830227846,47.7,80898.56,5.5,0.00378,0.0,0.67807]
[1778830232282,47.7,80896.74,5.5,0.00377,0.0,0.67595]
[1778830232674,47.7,80896.74,5.5,0.00377,0.0,0.67595]
[1778830235731,47.7,80895.57,5.5,0.00376,0.0,0.67521]
[1778830236358,47.7,80895.57,5.5,0.00376,0.0,0.67521]
[1778830237258,47.7,80895.19,5.5,0.00376,0.0,0.67497]
[1778830237795,47.7,80895.06,5.5,0.00376,0.0,0.67488]
[1778830244609,47.7,80894.79,5.5,0.00376,0.0,0.67471]
[1778830245585,47.7,80894.96,5.5,0.00376,0.0,0.67482]
[1778830249276,47.7,80894.82,5.5,0.00376,0.0,0.67473]
[1778830249612,47.7,80894.82,5.5,0.00376,0.0,0.67473]
[1778830252525,47.7,80891.02,5.5,0.00375,0.0,0.67231]
[1778830253013,47.7,80890.91,5.5,0.00375,0.0,0.67224]
[1778830253826,47.7,80891.57,5.5,0.00375,0.0,0.67266]
[1778830254397,47.7,80891.57,5.5,0.00375,0.0,0.67266]
[1778830256613,47.7,80891.05,5.5,0.00375,0.0,0.67233]
[1778830257527,47.7,80889.94,5.5,0.00374,0.0,0.67163]
[1778830259661,47.7,80887.17,5.5,0.00373,0.0,0.66988]
[1778830260238,47.7,80886.18,5.5,0.00373,0.0,0.66925]
[1778830262911,47.7,80887.35,5.5,0.00373,0.0,0.66999]
[1778830263483,47.7,80887.35,5.5,0.00373,0.0,0.66999]
[1778830264530,47.7,80888.12,5.5,0.00374,0.0,0.67048]
[1778830264982,47.7,80888.22,5.5,0.00374,0.0,0.67054]
[1778830267183,47.7,80880.6,5.5,0.00371,0.0,0.66573]
[1778830267715,47.7,80880.6,5.5,0.00371,0.0,0.66573]
[1778830271563,47.7,80879.42,5.5,0.0037,0.0,0.66499]
[1778830271820,47.7,80879.18,5.5,0.0037,0.0,0.66484]
[1778830272826,47.7,80879.18,5.5,0.0037,0.0,0.66484]
[1778830273469,47.7,80879.18,5.5,0.0037,0.0,0.66484]
[1778830274251,47.7,80878.79,5.5,0.0037,0.0,0.66459]
[1778830274536,47.7,80878.79,5.5,0.0037,0.0,0.66459]
[1778830279958,47.7,80881.22,5.5,0.00371,0.0,0.66612]
[1778830280534,47.7,80881.22,5.5,0.00371,0.0,0.66612]
[1778830284270,47.7,80882.59,5.5,0.00371,0.0,0.66698]
[1778830284548,47.7,80882.59,5.5,0.00371,0.0,0.66698]
[1778830288515,47.7,80878.04,5.5,0.0037,0.0,0.66412]
[1778830290374,47.7,80878.23,5.5,0.0037,0.0,0.66424]
[1778830295683,47.7,80884.75,5.5,0.00372,0.0,0.6674]
[1778830296264,47.7,80884.27,5.5,0.00372,0.0,0.6671]
[1778830299279,47.7,80884.95,5.5,0.00372,0.0,0.66752]
[1778830299726,47.7,80884.95,5.5,0.00372,0.0,0.66752]
[1778830300637,47.7,80886.91,5.5,0.00373,0.0,0.66876]
[1778830300648,47.7,80886.91,5.5,0.00373,0.0,0.66876]
[1778830300659,47.7,80886.91,5.5,0.00373,0.0,0.66876]
[1778830301961,47.7,80890.52,5.5,0.00374,0.0,0.67105]
[1778830302985,47.7,80894.86,5.5,0.00376,0.0,0.6738]
[1778830304319,47.7,80894.91,5.5,0.00376,0.0,0.67383]
[1778830306187,47.7,80896.83,5.5,0.00376,0.0,0.67505]
[1778830308312,47.7,80896.5,5.5,0.00376,0.0,0.67484]
[1778830310932,47.7,80881.3,5.5,0.0037,0.0,0.66522]
[1778830311498,47.7,80881.3,5.5,0.0037,0.0,0.66522]
[1778830313324,47.7,80880.74,5.5,0.0037,0.0,0.66487]
[1778830313584,47.7,80880.74,5.5,0.0037,0.0,0.66487]
[1778830313899,47.7,80880.16,5.5,0.0037,0.0,0.66451]
[1778830314262,47.7,80880.16,5.5,0.0037,0.0,0.66451]
[1778830315006,47.7,80877.43,5.5,0.00369,0.0,0.66279]
[1778830315231,47.7,80877.43,5.5,0.00369,0.0,0.66279]
[1778830315255,47.7,80877.43,5.5,0.00369,0.0,0.66279]
[1778830315482,47.7,80877.43,5.5,0.00369,0.0,0.66279]
[1778830317693,47.7,80869.09,5.5,0.00366,0.0,0.65758]
[1778830318443,47.7,80856.12,5.5,0.00361,0.0,0.64955]
[1778830318826,47.7,80850.62,5.5,0.00359,0.0,0.64617]
[1778830319364,47.7,80850.62,5.5,0.00359,0.0,0.64617]
[1778830320882,47.7,80852.18,5.5,0.00359,0.0,0.64712]
[1778830320935,47.7,80852.18,5.5,0.00359,0.0,0.64712]
[1778830323441,47.7,80843.09,5.5,0.00356,0.0,0.64156]
[1778830323759,47.7,80843.09,5.5,0.00356,0.0,0.64156]
[1778830327028,47.7,80826.28,5.5,0.0035,0.0,0.63138]
[1778830327759,47.7,80826.28,5.5,0.0035,0.0,0.63138]
[1778830330442,47.7,80813.03,5.5,0.00345,0.0,0.62345]
[1778830331744,47.7,80805.66,5.5,0.00342,0.0,0.61908]
[1778830332274,47.7,80797.69,5.5,0.00339,0.0,0.61438]
[1778830333490,47.7,80795.96,5.5,0.00339,0.0,0.61336]
[1778830336054,47.7,80796.79,5.5,0.00339,0.0,0.61385]
[1778830336065,47.7,80796.79,5.5,0.00339,0.0,0.61385]
[1778830337811,47.7,80814.5,5.5,0.00345,0.0,0.62433]
[1778830343390,47.7,80823.69,5.5,0.00349,0.0,0.62982]
[1778830347087,47.7,80822.05,5.5,0.00348,0.0,0.62884]
[1778830347550,47.7,80822.05,5.5,0.00348,0.0,0.62884]
[1778830348211,47.7,80823.03,5.5,0.00349,0.0,0.62943]
[1778830348849,47.7,80823.25,5.5,0.00349,0.0,0.62956]
[1778830353414,47.7,80822.98,5.5,0.00348,0.0,0.62849]
[1778830353985,47.7,80823.73,5.5,0.00348,0.0,0.62894]
[1778830359353,47.7,80819.7,5.5,0.00347,0.0,0.62653]
[1778830360348,47.7,80818.09,5.5,0.00346,0.0,0.62556]
[1778830360761,47.7,80818.09,5.5,0.00346,0.0,0.62556]
[1778830361833,47.7,80816.81,5.5,0.00346,0.0,0.6248]
[1778830362425,47.7,80816.81,5.5,0.00346,0.0,0.6248]
[1778830364191,47.7,80818.19,5.5,0.00346,0.0,0.62562]
[1778830364608,47.7,80818.19,5.5,0.00346,0.0,0.62562]
[1778830365372,47.7,80819.07,5.5,0.00347,0.0,0.62615]
[1778830365797,47.7,80819.07,5.5,0.00347,0.0,0.62615]
[1778830367716,47.7,80816.79,5.5,0.00346,0.0,0.62479]
[1778830369858,47.7,80812.79,5.5,0.00344,0.0,0.62241]
[1778830370498,47.7,80812.79,5.5,0.00344,0.0,0.62241]
[1778830370827,47.7,80812.79,5.5,0.00344,0.0,0.62241]
[1778830371501,47.7,80811.01,5.5,0.00344,0.0,0.62135]
[1778830374710,47.7,80810.76,5.5,0.00344,0.0,0.6212]
[1778830375282,47.7,80811.31,5.5,0.00344,0.0,0.62153]
[1778830378728,47.7,80808.88,5.5,0.00343,0.0,0.62009]
[1778830379423,47.7,80807.31,5.5,0.00342,0.0,0.61916]
[1778830381563,47.7,80806.26,5.5,0.00342,0.0,0.61854]
[1778830381689,47.7,80806.26,5.5,0.00342,0.0,0.61854]
[1778830382266,47.7,80808.3,5.5,0.00343,0.0,0.61974]
[1778830382699,47.7,80808.3,5.5,0.00343,0.0,0.61974]
[1778830386731,47.7,80811.53,5.5,0.00344,0.0,0.62166]
[1778830387575,47.7,80810.89,5.5,0.00344,0.0,0.62128]
[1778830390806,47.7,80811.06,5.5,0.00344,0.0,0.62138]
[1778830391953,47.7,80809.95,5.5,0.00343,0.0,0.62072]
[1778830394115,47.7,80805.02,5.5,0.00342,0.0,0.6178]
[1778830394121,47.7,80805.02,5.5,0.00342,0.0,0.6178]
[1778830397882,47.7,80795.17,5.5,0.00338,0.0,0.61201]
[1778830398674,47.7,80795.17,5.5,0.00338,0.0,0.61201]
[1778830401170,47.7,80797.04,5.5,0.00339,0.0,0.61311]
[1778830401729,47.7,80797.04,5.5,0.00339,0.0,0.61311]
[1778830402366,47.7,80798.2,5.5,0.00339,0.0,0.61379]
[1778830402824,47.7,80798.2,5.5,0.00339,0.0,0.61379]
[1778830405265,47.7,80803.39,5.5,0.00341,0.0,0.61684]
[1778830405885,47.7,80804.49,5.5,0.00341,0.0,0.61749]
[1778830407438,47.7,80800.74,5.5,0.0034,0.0,0.61528]
[1778830407706,47.7,80800.74,5.5,0.0034,0.0,0.61528]
[1778830408676,47.7,80798.75,5.5,0.00339,0.0,0.61411]
[1778830409257,47.7,80796.07,5.5,0.00338,0.0,0.61254]
[1778830412745,47.7,80798.68,5.5,0.00339,0.0,0.61318]
[1778830413684,47.7,80790.47,5.5,0.00336,0.0,0.60838]
[1778830414837,47.7,80789.04,5.5,0.00335,0.0,0.60754]
[1778830415987,47.7,80786.43,5.5,0.00334,0.0,0.60603]
[1778830418624,47.7,80785.53,5.5,0.00334,0.0,0.6055]
[1778830418809,47.7,80785.53,5.5,0.00334,0.0,0.6055]
[1778830418966,47.7,80785.53,5.5,0.00334,0.0,0.6055]
[1778830419618,47.7,80785.53,5.5,0.00334,0.0,0.6055]
[1778830423917,47.7,80784.81,5.5,0.00334,0.0,0.60509]
[1778830424623,47.7,80784.91,5.5,0.00334,0.0,0.60514]
[1778830425769,47.7,80784.6,5.5,0.00334,0.0,0.60496]
[1778830426355,47.7,80782.95,5.5,0.00333,0.0,0.60401]
[1778830428126,47.7,80785.02,5.5,0.00334,0.0,0.60521]
[1778830429411,47.7,80784.21,5.5,0.00334,0.0,0.60474]
[1778830432583,47.7,80788.42,5.5,0.00335,0.0,0.60718]
[1778830432953,47.7,80793.22,5.5,0.00337,0.0,0.60998]
[1778830434031,47.7,80793.16,5.5,0.00337,0.0,0.60995]
[1778830434104,47.7,80793.16,5.5,0.00337,0.0,0.60995]
[1778830434870,47.7,80793.16,5.5,0.00337,0.0,0.60995]
[1778830435502,47.7,80793.72,5.5,0.00337,0.0,0.61028]
[1778830437527,47.7,80799.63,5.5,0.00339,0.0,0.61374]
[1778830437815,47.7,80799.63,5.5,0.00339,0.0,0.61374]
[1778830438554,47.7,80797.28,5.5,0.00338,0.0,0.61236]
[1778830439682,47.7,80795.43,5.5,0.00338,0.0,0.61128]
[1778830441413,47.7,80794.71,5.5,0.00337,0.0,0.61085]
[1778830441452,47.7,80794.71,5.5,0.00337,0.0,0.61085]
[1778830441964,47.7,80791.14,5.5,0.00336,0.0,0.60877]
[1778830442824,47.7,80791.14,5.5,0.00336,0.0,0.60877]
[1778830445176,47.7,80786.35,5.5,0.00334,0.0,0.60598]
[1778830445718,47.7,80786.35,5.5,0.00334,0.0,0.60598]
[1778830448482,47.7,80786.55,5.5,0.00334,0.0,0.6061]
[1778830449022,47.7,80786.48,5.5,0.00334,0.0,0.60606]
[1778830454161,47.7,80782.58,5.5,0.00333,0.0,0.60379]
[1778830459196,47.7,80776.67,5.5,0.00331,0.0,0.60038]
[1778830460231,47.7,80776.67,5.5,0.00331,0.0,0.60038]
[1778830460605,47.7,80776.67,5.5,0.00331,0.0,0.60038]
[1778830463585,47.7,80775.39,5.5,0.00331,0.0,0.59964]
[1778830464136,47.7,80775.98,5.5,0.00331,0.0,0.59998]
[1778830464530,47.7,80775.98,5.5,0.00331,0.0,0.59998]
[1778830464853,47.7,80775.98,5.5,0.00331,0.0,0.59998]
[1778830468428,47.7,80773.54,5.5,0.0033,0.0,0.59858]
[1778830469005,47.7,80773.7,5.5,0.0033,0.0,0.59867]
[1778830473370,47.7,80774.54,5.5,0.0033,0.0,0.59828]
[1778830473883,47.7,80774.54,5.5,0.0033,0.0,0.59828]
[1778830474472,47.7,80775.07,5.5,0.0033,0.0,0.59858]
[1778830474914,47.7,80775.07,5.5,0.0033,0.0,0.59858]
[1778830475631,47.7,80775.48,5.5,0.0033,0.0,0.59882]
[1778830476217,47.7,80776.67,5.5,0.00331,0.0,0.5995]
[1778830479809,47.7,80781.22,5.5,0.00332,0.0,0.60213]
[1778830480467,47.7,80782.76,5.5,0.00333,0.0,0.60302]
[1778830480950,47.7,80782.76,5.5,0.00333,0.0,0.60302]
[1778830481720,47.7,80783.61,5.5,0.00333,0.0,0.60351]
[1778830484552,47.7,80781.98,5.5,0.00332,0.0,0.60257]
[1778830485065,47.7,80781.82,5.5,0.00332,0.0,0.60248]
[1778830490202,47.7,80780.76,5.5,0.00332,0.0,0.60186]
[1778830490602,47.7,80780.76,5.5,0.00332,0.0,0.60186]
[1778830493510,47.7,80780.0,5.5,0.00332,0.0,0.60142]
[1778830494117,47.7,80779.32,5.5,0.00331,0.0,0.60103]
[1778830497374,47.7,80791.35,5.5,0.00336,0.0,0.60801]
[1778830497811,47.7,80791.35,5.5,0.00336,0.0,0.60801]
[1778830499241,47.7,80792.66,5.5,0.00336,0.0,0.60877]
[1778830499633,47.7,80792.66,5.5,0.00336,0.0,0.60877]
[1778830501059,47.7,80803.69,5.5,0.0034,0.0,0.61523]
[1778830501527,47.7,80803.69,5.5,0.0034,0.0,0.61523]
[1778830502595,47.7,80807.51,5.5,0.00341,0.0,0.61749]
[1778830503307,47.7,80811.06,5.5,0.00343,0.0,0.61959]
[1778830505304,47.7,80816.3,5.5,0.00345,0.0,0.6227]
[1778830506231,47.7,80816.25,5.5,0.00345,0.0,0.62267]
[1778830506848,47.7,80816.25,5.5,0.00345,0.0,0.62267]
[1778830507720,47.7,80816.98,5.5,0.00345,0.0,0.6231]
[1778830508466,47.7,80816.98,5.5,0.00345,0.0,0.6231]
[1778830508857,47.7,80816.98,5.5,0.00345,0.0,0.6231]
[1778830510637,47.7,80816.22,5.5,0.00345,0.0,0.62265]
[1778830511707,47.7,80815.97,5.5,0.00344,0.0,0.6225]
[1778830513180,47.7,80816.15,5.5,0.00345,0.0,0.62261]
[1778830513484,47.7,80816.15,5.5,0.00345,0.0,0.62261]
[1778830514051,47.7,80816.36,5.5,0.00345,0.0,0.62273]
[1778830514766,47.7,80816.36,5.5,0.00345,0.0,0.62273]
[1778830522637,47.7,80832.8,5.5,0.00351,0.0,0.63257]
[1778830523768,47.7,80832.8,5.5,0.00351,0.0,0.63257]
[1778830524903,47.7,80834.68,5.5,0.00351,0.0,0.63371]
[1778830527376,47.7,80833.57,5.5,0.00351,0.0,0.63304]
[1778830527656,47.7,80833.57,5.5,0.00351,0.0,0.63304]
[1778830527857,47.7,80833.57,5.5,0.00351,0.0,0.63304]
[1778830528355,47.7,80833.57,5.5,0.00351,0.0,0.63304]
[1778830529890,47.7,80832.62,5.5,0.00351,0.0,0.63247]
[1778830530498,47.7,80832.65,5.5,0.00351,0.0,0.63248]
[1778830535728,47.7,80826.7,5.5,0.00348,0.0,0.628]
[1778830537780,47.7,80826.84,5.5,0.00348,0.0,0.62808]
[1778830538991,47.7,80825.82,5.5,0.00348,0.0,0.62747]
[1778830541104,47.7,80821.3,5.5,0.00346,0.0,0.62477]
[1778830541690,47.7,80821.3,5.5,0.00346,0.0,0.62477]
[1778830542353,47.7,80820.76,5.5,0.00346,0.0,0.62445]
[1778830542774,47.7,80820.76,5.5,0.00346,0.0,0.62445]
[1778830548225,47.7,80817.17,5.5,0.00344,0.0,0.62231]
[1778830548627,47.7,80817.17,5.5,0.00344,0.0,0.62231]
[1778830551844,47.7,80815.62,5.5,0.00344,0.0,0.62139]
[1778830553042,47.7,80815.22,5.5,0.00344,0.0,0.62115]
[1778830558289,47.7,80809.77,5.5,0.00342,0.0,0.61793]
[1778830558679,47.7,80809.77,5.5,0.00342,0.0,0.61793]
[1778830559254,47.7,80810.69,5.5,0.00342,0.0,0.61847]
[1778830559580,47.7,80810.69,5.5,0.00342,0.0,0.61847]
[1778830561735,47.7,80811.18,5.5,0.00342,0.0,0.61876]
[1778830562430,47.7,80811.09,5.5,0.00342,0.0,0.61871]
[1778830563695,47.7,80811.04,5.5,0.00342,0.0,0.61868]
[1778830564130,47.7,80810.36,5.5,0.00342,0.0,0.61828]
[1778830565003,47.7,80810.36,5.5,0.00342,0.0,0.61828]
[1778830565575,47.7,80810.65,5.5,0.00342,0.0,0.61845]
[1778830567479,47.7,80809.38,5.5,0.00342,0.0,0.6177]
[1778830567913,47.7,80809.38,5.5,0.00342,0.0,0.6177]
[1778830568819,47.7,80809.04,5.5,0.00341,0.0,0.6175]
[1778830569402,47.7,80809.71,5.5,0.00342,0.0,0.61789]
[1778830570733,47.7,80808.94,5.5,0.00341,0.0,0.61744]
[1778830571351,47.7,80808.87,5.5,0.00341,0.0,0.6174]
[1778830577019,47.7,80805.09,5.5,0.0034,0.0,0.61517]
[1778830578049,47.7,80805.09,5.5,0.0034,0.0,0.61517]
[1778830578713,47.7,80801.66,5.5,0.00339,0.0,0.61315]
[1778830581198,47.7,80797.11,5.5,0.00337,0.0,0.61048]
[1778830582355,47.7,80795.06,5.5,0.00337,0.0,0.60929]
[1778830585459,47.7,80793.36,5.5,0.00336,0.0,0.60829]
[1778830586081,47.7,80793.36,5.5,0.00336,0.0,0.60829]
[1778830588190,47.7,80792.03,5.5,0.00335,0.0,0.60752]
[1778830588986,47.7,80792.03,5.5,0.00335,0.0,0.60752]
[1778830590622,47.7,80795.57,5.5,0.00337,0.0,0.60958]
[1778830591308,47.7,80795.57,5.5,0.00337,0.0,0.60958]
[1778830594259,47.7,80794.46,5.5,0.00336,0.0,0.60805]
[1778830594997,47.7,80794.46,5.5,0.00336,0.0,0.60805]
[1778830602607,47.7,80788.5,5.5,0.00334,0.0,0.60459]
[1778830603292,47.7,80788.01,5.5,0.00334,0.0,0.6043]
[1778830604701,47.7,80788.05,5.5,0.00334,0.0,0.60433]
[1778830605098,47.7,80788.05,5.5,0.00334,0.0,0.60433]
[1778830612344,47.7,80783.59,5.5,0.00332,0.0,0.60174]
[1778830613424,47.7,80783.3,5.5,0.00332,0.0,0.60158]
[1778830617692,47.7,80781.65,5.5,0.00331,0.0,0.60062]
[1778830618487,47.7,80777.57,5.5,0.0033,0.0,0.59827]
[1778830620068,47.7,80774.83,5.5,0.00329,0.0,0.5967]
[1778830620539,47.7,80774.85,5.5,0.00329,0.0,0.59671]
[1778830620546,47.7,80774.85,5.5,0.00329,0.0,0.59671]
[1778830620656,47.7,80774.85,5.5,0.00329,0.0,0.59671]
[1778830622598,47.7,80771.77,5.5,0.00328,0.0,0.59495]
[1778830622968,47.7,80771.77,5.5,0.00328,0.0,0.59495]
[1778830629923,47.7,80766.89,5.5,0.00326,0.0,0.59216]
[1778830633928,47.7,80763.53,5.5,0.00325,0.0,0.59025]
[1778830634555,47.7,80762.73,5.5,0.00325,0.0,0.58979]
[1778830635806,47.7,80761.99,5.5,0.00325,0.0,0.58937]
[1778830637946,47.7,80760.87,5.5,0.00324,0.0,0.58874]
[1778830638544,47.7,80755.27,5.5,0.00322,0.0,0.58557]
[1778830639249,47.7,80755.38,5.5,0.00322,0.0,0.58563]
[1778830642698,47.7,80762.82,5.5,0.00325,0.0,0.58985]
[1778830643925,47.7,80766.18,5.5,0.00326,0.0,0.59176]
[1778830646682,47.7,80766.88,5.5,0.00326,0.0,0.59216]
[1778830647248,47.7,80767.16,5.5,0.00326,0.0,0.59231]
[1778830651303,47.7,80768.42,5.5,0.00327,0.0,0.59303]
[1778830651599,47.7,80768.42,5.5,0.00327,0.0,0.59303]
[1778830655331,47.7,80775.67,5.5,0.00329,0.0,0.59631]
[1778830656231,47.7,80774.47,5.5,0.00328,0.0,0.59562]
[1778830657504,47.7,80773.68,5.5,0.00328,0.0,0.59517]
[1778830658139,47.7,80773.68,5.5,0.00328,0.0,0.59517]
[1778830658885,47.7,80773.93,5.5,0.00328,0.0,0.59531]
[1778830659651,47.7,80777.28,5.5,0.00329,0.0,0.59723]
[1778830664598,47.7,80776.43,5.5,0.00329,0.0,0.59675]
[1778830665009,47.7,80776.43,5.5,0.00329,0.0,0.59675]
[1778830670672,47.7,80779.1,5.5,0.0033,0.0,0.59828]
[1778830671739,47.7,80779.1,5.5,0.0033,0.0,0.59828]
[1778830672976,47.7,80779.51,5.5,0.0033,0.0,0.59852]
[1778830675489,47.7,80779.44,5.5,0.0033,0.0,0.59848]
[1778830676117,47.7,80779.44,5.5,0.0033,0.0,0.59848]
[1778830680147,47.7,80776.66,5.5,0.00329,0.0,0.59688]
[1778830680509,47.7,80780.67,5.5,0.0033,0.0,0.59918]
[1778830685174,47.7,80793.08,5.5,0.00335,0.0,0.60636]
[1778830686738,47.7,80793.31,5.5,0.00335,0.0,0.6065]
[1778830687576,47.7,80793.3,5.5,0.00335,0.0,0.60649]
[1778830687964,47.7,80793.3,5.5,0.00335,0.0,0.60649]
[1778830688784,47.7,80793.44,5.5,0.00335,0.0,0.60657]
[1778830689481,47.7,80793.34,5.5,0.00335,0.0,0.60652]
[1778830691060,47.7,80793.37,5.5,0.00335,0.0,0.60653]
[1778830691580,47.7,80793.37,5.5,0.00335,0.0,0.60653]
[1778830692875,47.7,80793.57,5.5,0.00335,0.0,0.60665]
[1778830693462,47.7,80793.5,5.5,0.00335,0.0,0.60661]
[1778830698605,47.7,80785.95,5.5,0.00332,0.0,0.60223]
[1778830699013,47.7,80785.95,5.5,0.00332,0.0,0.60223]
[1778830699676,47.7,80783.04,5.5,0.00331,0.0,0.60055]
[1778830700689,47.7,80782.3,5.5,0.00331,0.0,0.60012]
[1778830705918,47.7,80783.54,5.5,0.00332,0.0,0.60084]
[1778830709883,47.7,80783.5,5.5,0.00331,0.0,0.60081]
[1778830710364,47.7,80783.07,5.5,0.00331,0.0,0.60057]
[1778830716089,47.7,80784.47,5.5,0.00331,0.0,0.6005]
[1778830716791,47.7,80785.04,5.5,0.00332,0.0,0.60083]
[1778830717549,47.7,80784.4,5.5,0.00331,0.0,0.60046]
[1778830718184,47.7,80784.4,5.5,0.00331,0.0,0.60046]
[1778830718617,47.7,80784.46,5.5,0.00331,0.0,0.60049]
[1778830719268,47.7,80784.22,5.5,0.00331,0.0,0.60035]
[1778830720448,47.7,80784.22,5.5,0.00331,0.0,0.60035]
[1778830720824,47.7,80784.22,5.5,0.00331,0.0,0.60035]
[1778830724243,47.7,80784.31,5.5,0.00331,0.0,0.60041]
[1778830724747,47.7,80784.21,5.5,0.00331,0.0,0.60035]
[1778830726404,47.7,80784.99,5.5,0.00332,0.0,0.6008]
[1778830728195,47.7,80784.98,5.5,0.00332,0.0,0.60079]
[1778830730865,47.7,80784.83,5.5,0.00331,0.0,0.60071]
[1778830731522,47.7,80784.83,5.5,0.00331,0.0,0.60071]
[1778830732444,47.7,80784.83,5.5,0.00331,0.0,0.60071]
[1778830733048,47.7,80784.83,5.5,0.00331,0.0,0.60071]
[1778830733957,47.7,80784.83,5.5,0.00331,0.0,0.60071]
[1778830734543,47.7,80784.83,5.5,0.00331,0.0,0.60071]
[1778830736531,47.7,80784.4,5.5,0.00331,0.0,0.60046]
[1778830736951,47.7,80784.4,5.5,0.00331,0.0,0.60046]
[1778830737826,47.7,80784.27,5.5,0.00331,0.0,0.60038]
[1778830738479,47.7,80785.46,5.5,0.00332,0.0,0.60107]
[1778830739911,47.7,80787.34,5.5,0.00332,0.0,0.60216]
[1778830740506,47.7,80788.12,5.5,0.00333,0.0,0.60261]
[1778830746201,47.7,80787.69,5.5,0.00332,0.0,0.60236]
[1778830749457,47.7,80786.01,5.5,0.00332,0.0,0.60139]
[1778830750071,47.7,80786.01,5.5,0.00332,0.0,0.60139]
[1778830752240,47.7,80786.08,5.5,0.00332,0.0,0.60143]
[1778830752697,47.7,80786.09,5.5,0.00332,0.0,0.60143]
[1778830754872,47.7,80785.09,5.5,0.00332,0.0,0.60086]
[1778830758891,47.7,80784.39,5.5,0.00331,0.0,0.60045]
[1778830759514,47.7,80784.51,5.5,0.00331,0.0,0.60052]
[1778830760060,47.7,80784.51,5.5,0.00331,0.0,0.60052]
[1778830764816,47.7,80780.63,5.5,0.0033,0.0,0.59829]
[1778830765553,47.7,80781.02,5.5,0.0033,0.0,0.59851]
[1778830767512,47.7,80781.2,5.5,0.0033,0.0,0.59861]
[1778830768106,47.7,80781.2,5.5,0.0033,0.0,0.59861]
[1778830768871,47.7,80781.26,5.5,0.0033,0.0,0.59865]
[1778830769533,47.7,80782.41,5.5,0.00331,0.0,0.59931]
[1778830773665,47.7,80782.19,5.5,0.0033,0.0,0.59831]
[1778830774335,47.7,80784.77,5.5,0.00331,0.0,0.59979]
[1778830777253,47.7,80787.55,5.5,0.00332,0.0,0.6014]
[1778830777278,47.7,80787.55,5.5,0.00332,0.0,0.6014]
[1778830778371,47.7,80790.89,5.5,0.00333,0.0,0.60333]
[1778830780032,47.7,80791.91,5.5,0.00333,0.0,0.60392]
[1778830781311,47.7,80792.7,5.5,0.00334,0.0,0.60438]
[1778830781781,47.7,80792.7,5.5,0.00334,0.0,0.60438]
[1778830783042,47.7,80791.83,5.5,0.00333,0.0,0.60388]
[1778830783690,47.7,80791.71,5.5,0.00333,0.0,0.60381]
[1778830789276,47.7,80791.86,5.5,0.00333,0.0,0.60389]
[1778830789689,47.7,80791.73,5.5,0.00333,0.0,0.60382]
[1778830790225,47.7,80791.73,5.5,0.00333,0.0,0.60382]
[1778830791008,47.7,80791.65,5.5,0.00333,0.0,0.60377]
[1778830796344,47.7,80788.83,5.5,0.00332,0.0,0.60214]
[1778830796929,47.7,80788.83,5.5,0.00332,0.0,0.60214]
[1778830798497,47.7,80788.5,5.5,0.00332,0.0,0.60195]
[1778830799092,47.7,80788.5,5.5,0.00332,0.0,0.60195]
[1778830800227,47.7,80788.5,5.5,0.00332,0.0,0.60195]
[1778830800350,47.7,80788.78,5.5,0.00332,0.0,0.60211]
[1778830802710,47.7,80788.73,5.5,0.00332,0.0,0.60208]
[1778830803378,47.7,80784.59,5.5,0.00331,0.0,0.59969]
[1778830804690,47.7,80784.37,5.5,0.00331,0.0,0.59956]
[1778830805311,47.7,80784.37,5.5,0.00331,0.0,0.59956]
[1778830805799,47.7,80783.76,5.5,0.00331,0.0,0.59921]
[1778830806984,47.7,80783.55,5.5,0.00331,0.0,0.59909]
[1778830812668,47.7,80768.69,5.5,0.00325,0.0,0.59059]
[1778830813645,47.7,80768.69,5.5,0.00325,0.0,0.59059]
[1778830814239,47.7,80768.69,5.5,0.00325,0.0,0.59059]
[1778830820509,47.7,80769.63,5.5,0.00326,0.0,0.59112]
[1778830821138,47.7,80769.63,5.5,0.00326,0.0,0.59112]
[1778830822925,47.7,80769.5,5.5,0.00326,0.0,0.59105]
[1778830823552,47.7,80769.47,5.5,0.00326,0.0,0.59103]
[1778830825003,47.7,80769.67,5.5,0.00326,0.0,0.59115]
[1778830825573,47.7,80769.56,5.5,0.00326,0.0,0.59108]
[1778830828074,47.7,80769.82,5.5,0.00326,0.0,0.59123]
[1778830829113,47.7,80769.65,5.5,0.00326,0.0,0.59113]
[1778830829689,47.7,80769.64,5.5,0.00326,0.0,0.59113]
[1778830830515,47.7,80769.91,5.5,0.00326,0.0,0.59128]
[1778830835829,47.7,80768.11,5.5,0.00325,0.0,0.58939]
[1778830839635,47.7,80773.66,5.5,0.00327,0.0,0.59255]
[1778830840200,47.7,80773.66,5.5,0.00327,0.0,0.59255]
[1778830845899,47.7,80769.79,5.5,0.00325,0.0,0.59035]
[1778830850934,47.7,80773.27,5.5,0.00327,0.0,0.59233]
[1778830854264,47.7,80772.57,5.5,0.00326,0.0,0.59193]
[1778830856362,47.7,80772.53,5.5,0.00326,0.0,0.59191]
[1778830858445,47.7,80773.54,5.5,0.00327,0.0,0.59248]
[1778830858954,47.7,80773.54,5.5,0.00327,0.0,0.59248]
[1778830860788,47.7,80773.68,5.5,0.00327,0.0,0.59256]
[1778830861538,47.7,80773.3,5.5,0.00327,0.0,0.59235]
[1778830863048,47.7,80772.74,5.5,0.00326,0.0,0.59203]
[1778830863754,47.7,80772.66,5.5,0.00326,0.0,0.59198]
[1778830865410,47.7,80772.5,5.5,0.00326,0.0,0.59189]
[1778830866248,47.7,80772.5,5.5,0.00326,0.0,0.59189]
[1778830866736,47.7,80771.53,5.5,0.00326,0.0,0.59134]
[1778830867569,47.7,80771.69,5.5,0.00326,0.0,0.59143]
[1778830873088,47.7,80764.35,5.5,0.00323,0.0,0.58726]
[1778830875650,47.7,80764.35,5.5,0.00323,0.0,0.58726]
[1778830875773,47.7,80764.35,5.5,0.00323,0.0,0.58726]
[1778830877701,47.7,80756.37,5.5,0.00321,0.0,0.58276]
[1778830878014,47.7,80756.37,5.5,0.00321,0.0,0.58276]
[1778830879622,47.7,80753.22,5.5,0.0032,0.0,0.58099]
[1778830880983,47.7,80752.81,5.5,0.0032,0.0,0.58076]
[1778830882471,47.7,80752.75,5.5,0.0032,0.0,0.58073]
[1778830883079,47.7,80752.75,5.5,0.0032,0.0,0.58073]
[1778830883743,47.7,80756.19,5.5,0.00321,0.0,0.58266]
[1778830884749,47.7,80756.75,5.5,0.00321,0.0,0.58297]
[1778830887529,47.7,80752.82,5.5,0.0032,0.0,0.58076]
[1778830888075,47.7,80752.82,5.5,0.0032,0.0,0.58076]
[1778830889739,47.7,80750.91,5.5,0.00319,0.0,0.57969]
[1778830890256,47.7,80750.91,5.5,0.00319,0.0,0.57969]
[1778830890638,47.7,80748.85,5.5,0.00318,0.0,0.57854]
[1778830891461,47.7,80748.34,5.5,0.00318,0.0,0.57741]
[1778830893106,47.7,80748.87,5.5,0.00318,0.0,0.5777]
[1778830893783,47.7,80748.75,5.5,0.00318,0.0,0.57763]
[1778830898803,47.7,80746.67,5.5,0.00317,0.0,0.57647]
[1778830899548,47.7,80746.35,5.5,0.00317,0.0,0.5763]
[1778830900076,47.7,80746.35,5.5,0.00317,0.0,0.5763]
[1778830900226,47.7,80746.35,5.5,0.00317,0.0,0.5763]
[1778830903755,47.7,80740.6,5.5,0.00315,0.0,0.5731]
[1778830904419,47.7,80740.6,5.5,0.00315,0.0,0.5731]
[1778830905362,47.7,80739.84,5.5,0.00315,0.0,0.57268]
[1778830906388,47.7,80739.69,5.5,0.00315,0.0,0.5726]
[1778830908040,47.7,80736.97,5.5,0.00314,0.0,0.57109]
[1778830909101,47.7,80735.58,5.5,0.00313,0.0,0.57032]
[1778830913632,47.7,80737.51,5.5,0.00314,0.0,0.57139]
[1778830914227,47.7,80737.51,5.5,0.00314,0.0,0.57139]
[1778830914709,47.7,80738.14,5.5,0.00314,0.0,0.57174]
[1778830915515,47.7,80736.33,5.5,0.00314,0.0,0.57074]
[1778830916252,47.7,80736.33,5.5,0.00314,0.0,0.57074]
[1778830916766,47.7,80736.04,5.5,0.00313,0.0,0.57058]
[1778830922434,47.7,80731.54,5.5,0.00312,0.0,0.5681]
[1778830922913,47.7,80731.54,5.5,0.00312,0.0,0.5681]
[1778830922928,47.7,80731.54,5.5,0.00312,0.0,0.5681]
[1778830923527,47.7,80730.99,5.5,0.00312,0.0,0.56779]
[1778830923924,47.7,80730.99,5.5,0.00312,0.0,0.56779]
[1778830927920,47.7,80731.98,5.5,0.00312,0.0,0.56834]
[1778830928518,47.7,80731.54,5.5,0.00312,0.0,0.5681]
[1778830933295,47.7,80734.98,5.5,0.00313,0.0,0.56999]
[1778830934554,47.7,80737.16,5.5,0.00314,0.0,0.5712]
[1778830936289,47.7,80737.2,5.5,0.00314,0.0,0.57122]
[1778830936376,47.7,80737.2,5.5,0.00314,0.0,0.57122]
[1778830938546,47.7,80754.8,5.5,0.0032,0.0,0.58102]
[1778830941415,47.7,80755.06,5.5,0.0032,0.0,0.58117]
[1778830941900,47.7,80755.24,5.5,0.0032,0.0,0.58127]
[1778830947944,47.7,80758.06,5.5,0.00321,0.0,0.58285]
[1778830948658,47.7,80757.93,5.5,0.00321,0.0,0.58278]
[1778830949670,47.7,80757.86,5.5,0.00321,0.0,0.58274]
[1778830950988,47.7,80757.87,5.5,0.00321,0.0,0.58274]
[1778830952126,47.7,80758.15,5.5,0.0032,0.0,0.58205]
[1778830952721,47.7,80761.49,5.5,0.00322,0.0,0.58392]
[1778830954655,47.7,80765.02,5.5,0.00323,0.0,0.58592]
[1778830955413,47.7,80765.02,5.5,0.00323,0.0,0.58592]
[1778830958555,47.7,80772.28,5.5,0.00325,0.0,0.59003]
[1778830959110,47.7,80772.28,5.5,0.00325,0.0,0.59003]
[1778830961921,47.7,80774.95,5.5,0.00326,0.0,0.59155]
[1778830963773,47.7,80774.99,5.5,0.00326,0.0,0.59157]
[1778830970437,47.7,80772.35,5.5,0.00325,0.0,0.59007]
[1778830970811,47.7,80772.15,5.5,0.00325,0.0,0.58996]
[1778830976528,47.7,80769.26,5.5,0.00324,0.0,0.58832]
[1778830976742,47.7,80769.26,5.5,0.00324,0.0,0.58832]
[1778830977584,47.7,80768.93,5.5,0.00324,0.0,0.58813]
[1778830977935,47.7,80768.93,5.5,0.00324,0.0,0.58813]
[1778830980366,47.7,80768.46,5.5,0.00324,0.0,0.58786]
[1778830981545,47.7,80768.68,5.5,0.00324,0.0,0.58799]
[1778830982696,47.7,80768.99,5.5,0.00324,0.0,0.58816]
[1778830983462,47.7,80768.99,5.5,0.00324,0.0,0.58816]
[1778830985507,47.7,80770.78,5.5,0.00325,0.0,0.58918]
[1778830986274,47.7,80772.89,5.5,0.00325,0.0,0.59038]
[1778830990586,47.7,80775.25,5.5,0.00326,0.0,0.59172]
[1778830991208,47.7,80775.25,5.5,0.00326,0.0,0.59172]
[1778830991613,47.7,80775.22,5.5,0.00326,0.0,0.59171]
[1778830992334,47.7,80775.22,5.5,0.00326,0.0,0.59171]
[1778830994821,47.7,80775.81,5.5,0.00326,0.0,0.59204]
[1778830994990,47.7,80775.81,5.5,0.00326,0.0,0.59204]
[1778830995006,47.7,80775.81,5.5,0.00326,0.0,0.59204]
[1778830995680,47.7,80776.02,5.5,0.00327,0.0,0.59216]
[1778830998693,47.7,80783.75,5.5,0.00329,0.0,0.59658]
[1778830999523,47.7,80783.75,5.5,0.00329,0.0,0.59658]
[1778831000070,47.7,80783.98,5.5,0.00329,0.0,0.59672]
[1778831000969,47.7,80783.16,5.5,0.00329,0.0,0.59625]
[1778831001709,47.7,80783.56,5.5,0.00329,0.0,0.59648]
[1778831002447,47.7,80783.56,5.5,0.00329,0.0,0.59648]
[1778831005698,47.7,80783.08,5.5,0.00329,0.0,0.5962]
[1778831006405,47.7,80783.08,5.5,0.00329,0.0,0.5962]
[1778831008093,47.7,80782.85,5.5,0.00329,0.0,0.59607]
[1778831008484,47.7,80782.85,5.5,0.00329,0.0,0.59607]
[1778831008767,47.7,80782.85,5.5,0.00329,0.0,0.59607]
[1778831008947,47.7,80782.85,5.5,0.00329,0.0,0.59607]
[1778831008951,47.7,80782.85,5.5,0.00329,0.0,0.59607]
[1778831009705,47.7,80798.29,5.5,0.00334,0.0,0.60498]
[1778831010046,47.7,80819.09,5.5,0.00342,0.0,0.61717]
[1778831012562,47.7,80831.49,5.5,0.00346,0.0,0.62363]
[1778831013329,47.7,80831.49,5.5,0.00346,0.0,0.62363]
[1778831013405,47.7,80831.49,5.5,0.00346,0.0,0.62363]
[1778831013655,47.7,80831.66,5.5,0.00346,0.0,0.62373]
[1778831016625,47.7,80829.43,5.5,0.00345,0.0,0.6224]
[1778831017744,47.7,80829.84,5.5,0.00345,0.0,0.62264]
[1778831018714,47.7,80831.31,5.5,0.00346,0.0,0.62352]
[1778831019222,47.7,80831.31,5.5,0.00346,0.0,0.62352]
[1778831020353,47.7,80834.11,5.5,0.00347,0.0,0.62519]
[1778831021462,47.7,80834.74,5.5,0.00347,0.0,0.62557]
[1778831022514,47.7,80835.03,5.5,0.00347,0.0,0.62574]
[1778831022904,47.7,80834.83,5.5,0.00347,0.0,0.62562]
[1778831024263,47.7,80834.96,5.5,0.00347,0.0,0.6257]
[1778831024749,47.7,80835.93,5.5,0.00347,0.0,0.62628]
[1778831030188,47.7,80842.11,5.5,0.0035,0.0,0.62998]
[1778831035223,47.7,80842.57,5.5,0.0035,0.0,0.63026]
[1778831038158,47.7,80841.64,5.5,0.00349,0.0,0.6297]
[1778831038913,47.7,80843.07,5.5,0.0035,0.0,0.63056]
[1778831041110,47.7,80842.35,5.5,0.0035,0.0,0.63013]
[1778831041117,47.7,80842.35,5.5,0.0035,0.0,0.63013]
[1778831041912,47.7,80837.57,5.5,0.00348,0.0,0.62726]
[1778831042114,47.7,80837.57,5.5,0.00348,0.0,0.62726]
[1778831043879,47.7,80825.15,5.5,0.00343,0.0,0.61986]
[1778831044481,47.7,80825.15,5.5,0.00343,0.0,0.61986]
[1778831045103,47.7,80826.04,5.5,0.00344,0.0,0.62038]
[1778831046337,47.7,80826.37,5.5,0.00344,0.0,0.62058]
[1778831046862,47.7,80826.18,5.5,0.00344,0.0,0.62047]
[1778831047641,47.7,80826.15,5.5,0.00344,0.0,0.62045]
[1778831052561,47.7,80825.71,5.5,0.00344,0.0,0.62019]
[1778831053856,47.7,80825.71,5.5,0.00344,0.0,0.62019]
[1778831054128,47.7,80825.71,5.5,0.00344,0.0,0.62019]
[1778831054723,47.7,80824.42,5.5,0.00343,0.0,0.61942]
[1778831060398,47.7,80817.23,5.5,0.00341,0.0,0.61517]
[1778831066267,47.7,80815.53,5.5,0.0034,0.0,0.61417]
[1778831067226,47.7,80815.53,5.5,0.0034,0.0,0.61417]
[1778831075144,47.7,80816.76,5.5,0.0034,0.0,0.614]
[1778831075583,47.7,80816.76,5.5,0.0034,0.0,0.614]
[1778831081275,47.7,80817.12,5.5,0.0034,0.0,0.61421]
[1778831081743,47.7,80817.06,5.5,0.0034,0.0,0.61418]
[1778831085631,47.7,80817.82,5.5,0.0034,0.0,0.61463]
[1778831086216,47.7,80817.82,5.5,0.0034,0.0,0.61463]
[1778831088163,47.7,80817.53,5.5,0.0034,0.0,0.61446]
[1778831088694,47.7,80816.96,5.5,0.0034,0.0,0.61412]
[1778831089811,47.7,80816.85,5.5,0.0034,0.0,0.61406]
[1778831091089,47.7,80816.95,5.5,0.0034,0.0,0.61411]
[1778831091611,47.7,80816.95,5.5,0.0034,0.0,0.61411]
[1778831092381,47.7,80816.81,5.5,0.0034,0.0,0.61403]
[1778831095042,47.7,80816.6,5.5,0.0034,0.0,0.61391]
[1778831095772,47.7,80816.87,5.5,0.0034,0.0,0.61407]
[1778831096804,47.7,80816.63,5.5,0.0034,0.0,0.61393]
[1778831097578,47.7,80816.63,5.5,0.0034,0.0,0.61393]
[1778831098862,47.7,80816.6,5.5,0.0034,0.0,0.61391]
[1778831100292,47.7,80813.74,5.5,0.00339,0.0,0.61223]
[1778831101043,47.7,80811.9,5.5,0.00338,0.0,0.61115]
[1778831101519,47.7,80811.9,5.5,0.00338,0.0,0.61115]
[1778831101907,47.7,80811.96,5.5,0.00338,0.0,0.61118]
[1778831101935,47.7,80811.96,5.5,0.00338,0.0,0.61118]
[1778831104547,47.7,80805.91,5.5,0.00336,0.0,0.60765]
[1778831104871,47.7,80805.91,5.5,0.00336,0.0,0.60765]
[1778831108637,47.7,80804.36,5.5,0.00335,0.0,0.60674]
[1778831109322,47.7,80804.07,5.5,0.00335,0.0,0.60657]
[1778831110226,47.7,80804.01,5.5,0.00335,0.0,0.60654]
[1778831110269,47.7,80804.01,5.5,0.00335,0.0,0.60654]
[1778831111540,47.7,80802.93,5.5,0.00335,0.0,0.60591]
[1778831112010,47.7,80802.15,5.5,0.00335,0.0,0.60546]
[1778831112485,47.7,80802.15,5.5,0.00335,0.0,0.60546]
[1778831113471,47.7,80801.87,5.5,0.00335,0.0,0.60529]
[1778831113518,47.7,80801.87,5.5,0.00335,0.0,0.60529]
[1778831114437,47.7,80801.81,5.5,0.00335,0.0,0.60526]
[1778831118830,47.7,80791.19,5.5,0.00331,0.0,0.59911]
[1778831122755,47.7,80790.02,5.5,0.0033,0.0,0.59844]
[1778831122922,47.7,80790.02,5.5,0.0033,0.0,0.59844]
[1778831124928,47.7,80790.09,5.5,0.0033,0.0,0.59848]
[1778831125451,47.7,80790.09,5.5,0.0033,0.0,0.59848]
[1778831126642,47.7,80790.05,5.5,0.0033,0.0,0.59846]
[1778831127387,47.7,80790.09,5.5,0.0033,0.0,0.59848]
[1778831128551,47.7,80790.04,5.5,0.0033,0.0,0.59845]
[1778831128845,47.7,80789.61,5.5,0.0033,0.0,0.5982]
[1778831132343,47.7,80789.78,5.5,0.0033,0.0,0.5983]
[1778831132756,47.7,80789.88,5.5,0.0033,0.0,0.59748]
[1778831133394,47.7,80789.88,5.5,0.0033,0.0,0.59748]
[1778831133867,47.7,80789.76,5.5,0.0033,0.0,0.59742]
[1778831135074,47.7,80789.76,5.5,0.0033,0.0,0.59742]
[1778831135516,47.7,80789.76,5.5,0.0033,0.0,0.59742]
[1778831136172,47.7,80789.76,5.5,0.0033,0.0,0.59742]
[1778831137273,47.7,80789.51,5.5,0.0033,0.0,0.59727]
[1778831139501,47.7,80789.57,5.5,0.0033,0.0,0.59731]
[1778831140176,47.7,80789.71,5.5,0.0033,0.0,0.59739]
[1778831140229,47.7,80789.71,5.5,0.0033,0.0,0.59739]
[1778831141263,47.7,80789.7,5.5,0.0033,0.0,0.59738]
[1778831142602,47.7,80789.7,5.5,0.0033,0.0,0.59738]
[1778831143358,47.7,80789.43,5.5,0.0033,0.0,0.59723]
[1778831143719,47.7,80788.85,5.5,0.0033,0.0,0.59689]
[1778831144054,47.7,80788.85,5.5,0.0033,0.0,0.59689]
[1778831144121,47.7,80788.85,5.5,0.0033,0.0,0.59689]
[1778831146147,47.7,80799.62,5.5,0.00333,0.0,0.60311]
[1778831149458,47.7,80798.17,5.5,0.00333,0.0,0.60227]
[1778831149985,47.7,80798.08,5.5,0.00333,0.0,0.60221]
[1778831151890,47.7,80799.77,5.5,0.00333,0.0,0.60319]
[1778831152679,47.7,80799.77,5.5,0.00333,0.0,0.60319]
[1778831157024,47.7,80799.53,5.5,0.00333,0.0,0.60305]
[1778831158801,47.7,80799.96,5.5,0.00333,0.0,0.6033]
[1778831162632,47.7,80807.68,5.5,0.00336,0.0,0.60779]
[1778831163110,47.7,80807.72,5.5,0.00336,0.0,0.60782]
[1778831164256,47.7,80807.07,5.5,0.00336,0.0,0.60744]
[1778831164568,47.7,80807.07,5.5,0.00336,0.0,0.60744]
[1778831165220,47.7,80807.57,5.5,0.00336,0.0,0.60773]
[1778831165764,47.7,80807.75,5.5,0.00336,0.0,0.60783]
[1778831166346,47.7,80807.75,5.5,0.00336,0.0,0.60783]
[1778831167381,47.7,80807.75,5.5,0.00336,0.0,0.60783]
[1778831170416,47.7,80808.8,5.5,0.00337,0.0,0.60845]
[1778831170801,47.7,80808.62,5.5,0.00337,0.0,0.60834]
[1778831171528,47.7,80808.62,5.5,0.00337,0.0,0.60834]
[1778831172256,47.7,80808.06,5.5,0.00336,0.0,0.60801]
[1778831173460,47.7,80808.26,5.5,0.00336,0.0,0.60813]
[1778831173762,47.7,80808.26,5.5,0.00336,0.0,0.60813]
[1778831175443,47.7,80808.36,5.5,0.00336,0.0,0.60819]
[1778831176196,47.7,80808.15,5.5,0.00336,0.0,0.60807]
[1778831176692,47.7,80808.15,5.5,0.00336,0.0,0.60807]
[1778831178864,47.7,80807.65,5.5,0.00336,0.0,0.60778]
[1778831179494,47.7,80807.65,5.5,0.00336,0.0,0.60778]
[1778831180733,47.7,80808.49,5.5,0.00336,0.0,0.60827]
[1778831181945,47.7,80808.1,5.5,0.00336,0.0,0.60804]
[1778831183459,47.7,80808.2,5.5,0.00336,0.0,0.6081]
[1778831187060,47.7,80808.44,5.5,0.00336,0.0,0.60824]
[1778831187575,47.7,80808.44,5.5,0.00336,0.0,0.60824]
[1778831187939,47.7,80807.28,5.5,0.00336,0.0,0.60756]
[1778831189241,47.7,80807.46,5.5,0.00336,0.0,0.60766]
[1778831189798,47.7,80807.42,5.5,0.00336,0.0,0.60764]
[1778831190457,47.7,80807.42,5.5,0.00336,0.0,0.60764]
[1778831191517,47.7,80807.39,5.5,0.00336,0.0,0.60762]
[1778831192121,47.7,80807.39,5.5,0.00336,0.0,0.60674]
[1778831192536,47.7,80807.39,5.5,0.00336,0.0,0.60674]
[1778831193000,47.7,80807.72,5.5,0.00336,0.0,0.60693]
[1778831195654,47.7,80803.2,5.5,0.00334,0.0,0.6043]
[1778831196242,47.7,80802.67,5.5,0.00334,0.0,0.60399]
[1778831200719,47.7,80802.75,5.5,0.00334,0.0,0.60404]
[1778831201840,47.7,80804.52,5.5,0.00335,0.0,0.60507]
[1778831202624,47.7,80804.52,5.5,0.00335,0.0,0.60507]
[1778831203772,47.7,80807.0,5.5,0.00335,0.0,0.60651]
[1778831209468,47.7,80811.55,5.5,0.00337,0.0,0.60917]
[1778831214503,47.7,80810.53,5.5,0.00337,0.0,0.60857]
[1778831215988,47.7,80809.72,5.5,0.00336,0.0,0.6081]
[1778831216659,47.7,80809.72,5.5,0.00336,0.0,0.6081]
[1778831224394,47.7,80804.67,5.5,0.00335,0.0,0.60516]
[1778831224686,47.7,80804.67,5.5,0.00335,0.0,0.60516]
[1778831224703,47.7,80804.67,5.5,0.00335,0.0,0.60516]
[1778831224817,47.7,80804.2,5.5,0.00334,0.0,0.60488]
[1778831227484,47.7,80795.86,5.5,0.00332,0.0,0.60005]
[1778831227752,47.7,80795.86,5.5,0.00332,0.0,0.60005]
[1778831235651,47.7,80795.66,5.5,0.00331,0.0,0.59994]
[1778831240457,47.7,80795.77,5.5,0.00332,0.0,0.6]
[1778831240775,47.7,80795.77,5.5,0.00332,0.0,0.6]
[1778831241547,47.7,80795.68,5.5,0.00331,0.0,0.59995]
[1778831242088,47.7,80795.52,5.5,0.00331,0.0,0.59986]
[1778831247400,47.7,80795.26,5.5,0.00331,0.0,0.59971]
[1778831247723,47.7,80795.26,5.5,0.00331,0.0,0.59971]
[1778831249564,47.7,80792.93,5.5,0.00331,0.0,0.59836]
[1778831249895,47.7,80789.74,5.5,0.00329,0.0,0.59653]
[1778831256799,47.7,80784.06,5.5,0.00327,0.0,0.59241]
[1778831259124,47.7,80784.02,5.5,0.00327,0.0,0.59238]
[1778831259658,47.7,80784.02,5.5,0.00327,0.0,0.59238]
[1778831264705,47.7,80784.03,5.5,0.00327,0.0,0.59239]
[1778831265258,47.7,80784.13,5.5,0.00327,0.0,0.59245]
[1778831265959,47.7,80784.02,5.5,0.00327,0.0,0.59238]
[1778831266560,47.7,80784.02,5.5,0.00327,0.0,0.59238]
[1778831270316,47.7,80783.74,5.5,0.00327,0.0,0.59222]
[1778831270594,47.7,80783.74,5.5,0.00327,0.0,0.59222]
[1778831272048,47.7,80785.21,5.5,0.00327,0.0,0.59306]
[1778831272796,47.7,80785.21,5.5,0.00327,0.0,0.59306]
[1778831275599,47.7,80784.63,5.5,0.00327,0.0,0.59273]
[1778831276263,47.7,80784.48,5.5,0.00327,0.0,0.59265]
[1778831277465,47.7,80784.48,5.5,0.00327,0.0,0.59265]
[1778831278004,47.7,80784.48,5.5,0.00327,0.0,0.59265]
[1778831282259,47.7,80784.77,5.5,0.00327,0.0,0.59281]
[1778831283778,47.7,80784.88,5.5,0.00327,0.0,0.59287]
[1778831287090,47.7,80784.72,5.5,0.00327,0.0,0.59278]
[1778831287558,47.7,80784.72,5.5,0.00327,0.0,0.59278]
[1778831291136,47.7,80783.82,5.5,0.00327,0.0,0.59227]
[1778831291738,47.7,80783.82,5.5,0.00327,0.0,0.59227]
[1778831294785,47.7,80782.03,5.5,0.00326,0.0,0.59125]
[1778831295369,47.7,80781.89,5.5,0.00326,0.0,0.59117]
[1778831301110,47.7,80780.39,5.5,0.00326,0.0,0.59031]
[1778831306145,47.7,80780.6,5.5,0.00326,0.0,0.59043]
[1778831308472,47.7,80781.49,5.5,0.00326,0.0,0.59094]
[1778831308787,47.7,80781.49,5.5,0.00326,0.0,0.59094]
[1778831313107,47.7,80781.59,5.5,0.00326,0.0,0.59013]
[1778831313639,47.7,80781.59,5.5,0.00326,0.0,0.59013]
[1778831314729,47.7,80781.59,5.5,0.00326,0.0,0.59013]
[1778831315658,47.7,80777.6,5.5,0.00324,0.0,0.58786]
[1778831316329,47.7,80773.83,5.5,0.00323,0.0,0.58573]
[1778831316821,47.7,80773.83,5.5,0.00323,0.0,0.58573]
[1778831317503,47.7,80773.96,5.5,0.00323,0.0,0.5858]
[1778831317946,47.7,80772.94,5.5,0.00323,0.0,0.58522]
[1778831318584,47.7,80772.94,5.5,0.00323,0.0,0.58522]
[1778831318989,47.7,80774.46,5.5,0.00323,0.0,0.58608]
[1778831322746,47.7,80777.58,5.5,0.00324,0.0,0.58785]
[1778831323449,47.7,80777.65,5.5,0.00324,0.0,0.58789]
[1778831328041,47.7,80780.66,5.5,0.00325,0.0,0.5896]
[1778831328513,47.7,80780.66,5.5,0.00325,0.0,0.5896]
[1778831330744,47.7,80780.13,5.5,0.00325,0.0,0.5893]
[1778831331647,47.7,80780.02,5.5,0.00325,0.0,0.58924]
[1778831335426,47.7,80779.99,5.5,0.00325,0.0,0.58922]
[1778831335917,47.7,80779.95,5.5,0.00325,0.0,0.5892]
[1778831336699,47.7,80779.95,5.5,0.00325,0.0,0.5892]
[1778831337448,47.7,80780.06,5.5,0.00325,0.0,0.58926]
[1778831343412,47.7,80783.0,5.5,0.00326,0.0,0.59093]
[1778831346433,47.7,80800.09,5.5,0.00332,0.0,0.60074]
[1778831347403,47.7,80800.09,5.5,0.00332,0.0,0.60074]
[1778831347658,47.7,80800.09,5.5,0.00332,0.0,0.60074]
[1778831348442,47.7,80804.22,5.5,0.00334,0.0,0.60313]
[1778831348907,47.7,80809.61,5.5,0.00335,0.0,0.60626]
[1778831351078,47.7,80811.48,5.5,0.00336,0.0,0.60735]
[1778831351509,47.7,80811.48,5.5,0.00336,0.0,0.60735]
[1778831352560,47.7,80811.48,5.5,0.00336,0.0,0.60735]
[1778831352947,47.7,80810.66,5.5,0.00336,0.0,0.60687]
[1778831355605,47.7,80808.33,5.5,0.00335,0.0,0.60552]
[1778831356390,47.7,80808.08,5.5,0.00335,0.0,0.60537]
[1778831361422,47.7,80825.23,5.5,0.00341,0.0,0.61542]
[1778831361868,47.7,80825.23,5.5,0.00341,0.0,0.61542]
[1778831363542,47.7,80824.56,5.5,0.00341,0.0,0.61502]
[1778831364624,47.7,80824.71,5.5,0.00341,0.0,0.61511]
[1778831370601,47.7,80834.15,5.5,0.00344,0.0,0.6207]
[1778831371752,47.7,80834.15,5.5,0.00344,0.0,0.6207]
[1778831372398,47.7,80833.8,5.5,0.00344,0.0,0.61959]
[1778831373555,47.7,80833.76,5.5,0.00344,0.0,0.61956]
[1778831374039,47.7,80833.76,5.5,0.00344,0.0,0.61956]
[1778831379806,47.7,80833.64,5.5,0.00344,0.0,0.61949]
[1778831380478,47.7,80833.64,5.5,0.00344,0.0,0.61949]
[1778831384409,47.7,80828.62,5.5,0.00342,0.0,0.61652]
[1778831384760,47.7,80828.62,5.5,0.00342,0.0,0.61652]
[1778831386464,47.7,80828.36,5.5,0.00342,0.0,0.61637]
[1778831387706,47.7,80828.4,5.5,0.00342,0.0,0.61639]
[1778831388134,47.7,80827.42,5.5,0.00341,0.0,0.61581]
[1778831388824,47.7,80827.42,5.5,0.00341,0.0,0.61581]
[1778831389972,47.7,80824.04,5.5,0.0034,0.0,0.61382]
[1778831391270,47.7,80824.07,5.5,0.0034,0.0,0.61384]
[1778831391935,47.7,80824.07,5.5,0.0034,0.0,0.61384]
[1778831392631,47.7,80823.97,5.5,0.0034,0.0,0.61378]
[1778831395074,47.7,80826.17,5.5,0.00341,0.0,0.61507]
[1778831395091,47.7,80826.17,5.5,0.00341,0.0,0.61507]
[1778831395121,47.7,80826.17,5.5,0.00341,0.0,0.61507]
[1778831396064,47.7,80832.65,5.5,0.00343,0.0,0.61891]
[1778831396643,47.7,80832.65,5.5,0.00343,0.0,0.61891]
[1778831397218,47.7,80837.58,5.5,0.00345,0.0,0.62183]
[1778831398507,47.7,80836.05,5.5,0.00344,0.0,0.62092]
[1778831400087,47.7,80836.7,5.5,0.00345,0.0,0.62131]
[1778831401605,47.7,80836.95,5.5,0.00345,0.0,0.62146]
[1778831402201,47.7,80838.22,5.5,0.00345,0.0,0.62221]
[1778831403011,47.7,80837.72,5.5,0.00345,0.0,0.62192]
[1778831403730,47.7,80837.72,5.5,0.00345,0.0,0.62192]
[1778831405620,47.7,80837.57,5.5,0.00345,0.0,0.62183]
[1778831406200,47.7,80837.57,5.5,0.00345,0.0,0.62183]
[1778831408340,47.7,80837.33,5.5,0.00345,0.0,0.62168]
[1778831408934,47.7,80837.33,5.5,0.00345,0.0,0.62168]
[1778831410916,47.7,80837.05,5.5,0.00345,0.0,0.62152]
[1778831411520,47.7,80837.35,5.5,0.00345,0.0,0.6217]
[1778831415765,47.7,80838.21,5.5,0.00345,0.0,0.62221]
[1778831416422,47.7,80838.73,5.5,0.00345,0.0,0.62252]
[1778831418877,47.7,80838.44,5.5,0.00345,0.0,0.62235]
[1778831419476,47.7,80838.54,5.5,0.00345,0.0,0.62241]
[1778831424984,47.7,80843.74,5.5,0.00347,0.0,0.62551]
[1778831430020,47.7,80844.28,5.5,0.00347,0.0,0.62583]
[1778831431666,47.7,80844.28,5.5,0.00347,0.0,0.62583]
[1778831432604,47.7,80844.35,5.5,0.00347,0.0,0.62497]
[1778831434334,47.7,80844.64,5.5,0.00347,0.0,0.62514]
[1778831435037,47.7,80845.09,5.5,0.00347,0.0,0.62541]
[1778831440749,47.7,80848.18,5.5,0.00348,0.0,0.62726]
[1778831441778,47.7,80853.85,5.5,0.0035,0.0,0.63067]
[1778831443518,47.7,80855.51,5.5,0.00351,0.0,0.63167]
[1778831444109,47.7,80855.39,5.5,0.00351,0.0,0.6316]
[1778831448057,47.7,80855.57,5.5,0.00351,0.0,0.63171]
[1778831449515,47.7,80855.75,5.5,0.00351,0.0,0.63181]
[1778831455200,47.7,80861.72,5.5,0.00353,0.0,0.63543]
[1778831460235,47.7,80857.32,5.5,0.00352,0.0,0.63276]
[1778831461278,47.7,80857.32,5.5,0.00352,0.0,0.63276]
[1778831461500,47.7,80857.32,5.5,0.00352,0.0,0.63276]
[1778831462694,47.7,80852.09,5.5,0.0035,0.0,0.62961]
[1778831462988,47.7,80852.09,5.5,0.0035,0.0,0.62961]
[1778831468291,47.7,80832.26,5.5,0.00343,0.0,0.61777]
[1778831468498,47.7,80832.26,5.5,0.00343,0.0,0.61777]
[1778831468744,47.7,80832.26,5.5,0.00343,0.0,0.61777]
[1778831471422,47.7,80848.42,5.5,0.00348,0.0,0.6274]
[1778831472515,47.7,80849.05,5.5,0.00349,0.0,0.62778]
[1778831478361,47.7,80848.4,5.5,0.00348,0.0,0.62739]
[1778831479575,47.7,80848.4,5.5,0.00348,0.0,0.62739]
[1778831479862,47.7,80848.4,5.5,0.00348,0.0,0.62739]
[1778831480571,47.7,80848.4,5.5,0.00348,0.0,0.62739]
[1778831481729,47.7,80846.63,5.5,0.00348,0.0,0.62633]
[1778831482397,47.7,80845.92,5.5,0.00347,0.0,0.62591]
[1778831482949,47.7,80845.92,5.5,0.00347,0.0,0.62591]
[1778831486470,47.7,80844.13,5.5,0.00347,0.0,0.62484]
[1778831486959,47.7,80844.13,5.5,0.00347,0.0,0.62484]
[1778831487694,47.7,80843.61,5.5,0.00347,0.0,0.62452]
[1778831488194,47.7,80844.15,5.5,0.00347,0.0,0.62485]
[1778831490491,47.7,80843.94,5.5,0.00347,0.0,0.62472]
[1778831491263,47.7,80844.53,5.5,0.00347,0.0,0.62507]
[1778831492508,47.7,80845.92,5.5,0.00347,0.0,0.625]
[1778831495716,47.7,80847.01,5.5,0.00347,0.0,0.62565]
[1778831497545,47.7,80846.98,5.5,0.00347,0.0,0.62563]
[1778831498328,47.7,80847.74,5.5,0.00348,0.0,0.62609]
[1778831501365,47.7,80847.8,5.5,0.00348,0.0,0.62612]
[1778831502121,47.7,80848.01,5.5,0.00348,0.0,0.62625]
[1778831504789,47.7,80846.95,5.5,0.00347,0.0,0.62561]
[1778831505787,47.7,80847.2,5.5,0.00347,0.0,0.62576]
[1778831507219,47.7,80846.21,5.5,0.00347,0.0,0.62517]
[1778831508018,47.7,80846.21,5.5,0.00347,0.0,0.62517]
[1778831510968,47.7,80834.55,5.5,0.00343,0.0,0.61823]
[1778831511950,47.7,80834.39,5.5,0.00343,0.0,0.61814]
[1778831513215,47.7,80852.25,5.5,0.00349,0.0,0.62879]
[1778831513512,47.7,80852.25,5.5,0.00349,0.0,0.62879]
[1778831514203,47.7,80851.92,5.5,0.00349,0.0,0.6286]
[1778831515612,47.7,80852.77,5.5,0.0035,0.0,0.62911]
[1778831516250,47.7,80852.73,5.5,0.00349,0.0,0.62908]
[1778831516832,47.7,80852.73,5.5,0.00349,0.0,0.62908]
[1778831517497,47.7,80853.11,5.5,0.0035,0.0,0.62931]
[1778831517998,47.7,80853.11,5.5,0.0035,0.0,0.62931]
[1778831519705,47.7,80853.44,5.5,0.0035,0.0,0.62951]
[1778831519790,47.7,80853.44,5.5,0.0035,0.0,0.62951]
[1778831525691,47.7,80864.15,5.5,0.00354,0.0,0.63598]
[1778831527264,47.7,80864.13,5.5,0.00354,0.0,0.63597]
[1778831527668,47.7,80864.13,5.5,0.00354,0.0,0.63597]
[1778831535761,47.7,80855.46,5.5,0.0035,0.0,0.63073]
[1778831540796,47.7,80860.67,5.5,0.00352,0.0,0.63387]
[1778831544444,47.7,80865.42,5.5,0.00354,0.0,0.63675]
[1778831544756,47.7,80865.42,5.5,0.00354,0.0,0.63675]
[1778831545369,47.7,80870.08,5.5,0.00356,0.0,0.63959]
[1778831545829,47.7,80870.08,5.5,0.00356,0.0,0.63959]
[1778831550788,47.7,80867.24,5.5,0.00355,0.0,0.63786]
[1778831551363,47.7,80866.62,5.5,0.00355,0.0,0.63748]
[1778831552760,47.7,80865.16,5.5,0.00354,0.0,0.63567]
[1778831553413,47.7,80864.46,5.5,0.00353,0.0,0.63525]
[1778831559102,47.7,80865.02,5.5,0.00354,0.0,0.63559]
[1778831560945,47.7,80865.54,5.5,0.00354,0.0,0.6359]
[1778831567959,47.7,80864.86,5.5,0.00353,0.0,0.63549]
[1778831568620,47.7,80864.86,5.5,0.00353,0.0,0.63549]
[1778831569347,47.7,80864.84,5.5,0.00353,0.0,0.63548]
[1778831569825,47.7,80864.84,5.5,0.00353,0.0,0.63548]
[1778831571587,47.7,80864.87,5.5,0.00353,0.0,0.6355]
[1778831572658,47.7,80864.87,5.5,0.00353,0.0,0.6355]
[1778831573949,47.7,80864.87,5.5,0.00353,0.0,0.6355]
[1778831575288,47.7,80863.99,5.5,0.00353,0.0,0.63496]
[1778831578664,47.7,80864.56,5.5,0.00353,0.0,0.63531]
[1778831579356,47.7,80864.59,5.5,0.00353,0.0,0.63533]
[1778831582156,47.7,80864.59,5.5,0.00353,0.0,0.63533]
[1778831582701,47.7,80864.59,5.5,0.00353,0.0,0.63533]
[1778831588268,47.7,80864.17,5.5,0.00353,0.0,0.63507]
[1778831588799,47.7,80864.17,5.5,0.00353,0.0,0.63507]
[1778831595268,47.7,80865.07,5.5,0.00354,0.0,0.63562]
[1778831595921,47.7,80865.07,5.5,0.00354,0.0,0.63562]
[1778831599388,47.7,80873.13,5.5,0.00357,0.0,0.64053]
[1778831599942,47.7,80873.13,5.5,0.00357,0.0,0.64053]
[1778831600441,47.7,80873.1,5.5,0.00357,0.0,0.64051]
[1778831600850,47.7,80873.1,5.5,0.00357,0.0,0.64051]
[1778831605778,47.7,80873.95,5.5,0.00357,0.0,0.64103]
[1778831606603,47.7,80873.21,5.5,0.00357,0.0,0.64057]
[1778831611239,47.7,80872.62,5.5,0.00356,0.0,0.64021]
[1778831611815,47.7,80872.62,5.5,0.00356,0.0,0.64021]
[1778831615652,47.7,80868.43,5.5,0.00354,0.0,0.63674]
[1778831616104,47.7,80868.43,5.5,0.00354,0.0,0.63674]
[1778831616654,47.7,80867.0,5.5,0.00354,0.0,0.63587]
[1778831617356,47.7,80864.87,5.5,0.00353,0.0,0.63458]
[1778831619470,47.7,80862.17,5.5,0.00352,0.0,0.63295]
[1778831621029,47.7,80862.01,5.5,0.00352,0.0,0.63285]
[1778831624227,47.7,80858.52,5.5,0.00351,0.0,0.63074]
[1778831624948,47.7,80858.52,5.5,0.00351,0.0,0.63074]
[1778831625160,47.7,80858.52,5.5,0.00351,0.0,0.63074]
[1778831625170,47.7,80858.52,5.5,0.00351,0.0,0.63074]
[1778831625230,47.7,80857.4,5.5,0.0035,0.0,0.63007]
[1778831625491,47.7,80857.4,5.5,0.0035,0.0,0.63007]
[1778831629886,47.7,80845.07,5.5,0.00346,0.0,0.62268]
[1778831630568,47.7,80845.25,5.5,0.00346,0.0,0.62279]
[1778831633780,47.7,80841.99,5.5,0.00345,0.0,0.62084]
[1778831634637,47.7,80841.68,5.5,0.00344,0.0,0.62066]
[1778831636244,47.7,80841.94,5.5,0.00345,0.0,0.62082]
[1778831636566,47.7,80841.94,5.5,0.00345,0.0,0.62082]
[1778831642229,47.7,80840.42,5.5,0.00344,0.0,0.61991]
[1778831642779,47.7,80840.42,5.5,0.00344,0.0,0.61991]
[1778831644079,47.7,80839.84,5.5,0.00344,0.0,0.61957]
[1778831644304,47.7,80835.36,5.5,0.00342,0.0,0.61691]
[1778831649560,47.7,80834.25,5.5,0.00342,0.0,0.61626]
[1778831653996,47.7,80833.39,5.5,0.00341,0.0,0.61575]
[1778831654548,47.7,80833.16,5.5,0.00341,0.0,0.61561]
[1778831654808,47.7,80833.16,5.5,0.00341,0.0,0.61561]
[1778831655522,47.7,80833.18,5.5,0.00341,0.0,0.61562]
[1778831656053,47.7,80833.18,5.5,0.00341,0.0,0.61562]
[1778831658202,47.7,80833.24,5.5,0.00341,0.0,0.61566]
[1778831659709,47.7,80831.77,5.5,0.00341,0.0,0.61479]
[1778831660148,47.7,80831.77,5.5,0.00341,0.0,0.61479]
[1778831667686,47.7,80829.13,5.5,0.0034,0.0,0.61324]
[1778831669743,47.7,80829.03,5.5,0.0034,0.0,0.61318]
[1778831670780,47.7,80829.54,5.5,0.0034,0.0,0.61348]
[1778831672723,47.7,80829.68,5.5,0.0034,0.0,0.61356]
[1778831673343,47.7,80829.57,5.5,0.0034,0.0,0.6126]
[1778831674540,47.7,80829.02,5.5,0.00339,0.0,0.61228]
[1778831675191,47.7,80829.02,5.5,0.00339,0.0,0.61228]
[1778831676556,47.7,80828.7,5.5,0.00339,0.0,0.61209]
[1778831677070,47.7,80828.7,5.5,0.00339,0.0,0.61209]
[1778831677588,47.7,80828.44,5.5,0.00339,0.0,0.61194]
[1778831679563,47.7,80828.44,5.5,0.00339,0.0,0.61194]
[1778831682831,47.7,80826.8,5.5,0.00339,0.0,0.61097]
[1778831683518,47.7,80826.77,5.5,0.00339,0.0,0.61096]
[1778831685714,47.7,80826.42,5.5,0.00338,0.0,0.61075]
[1778831686426,47.7,80826.38,5.5,0.00338,0.0,0.61073]
[1778831690287,47.7,80824.49,5.5,0.00338,0.0,0.60962]
[1778831690752,47.7,80824.49,5.5,0.00338,0.0,0.60962]
[1778831692566,47.7,80823.78,5.5,0.00338,0.0,0.6092]
[1778831694081,47.7,80823.93,5.5,0.00338,0.0,0.60929]
[1778831694742,47.7,80824.28,5.5,0.00338,0.0,0.6095]
[1778831695487,47.7,80824.27,5.5,0.00338,0.0,0.60949]
[1778831699481,47.7,80824.02,5.5,0.00338,0.0,0.60935]
[1778831699868,47.7,80824.02,5.5,0.00338,0.0,0.60935]
[1778831700698,47.7,80823.86,5.5,0.00338,0.0,0.60925]
[1778831701285,47.7,80823.12,5.5,0.00337,0.0,0.60882]
[1778831706237,47.7,80820.63,5.5,0.00336,0.0,0.60736]
[1778831706780,47.7,80820.74,5.5,0.00336,0.0,0.60743]
[1778831711817,47.7,80819.19,5.5,0.00336,0.0,0.60652]
[1778831712286,47.7,80818.8,5.5,0.00336,0.0,0.6063]
[1778831718097,47.7,80816.75,5.5,0.00335,0.0,0.6051]
[1778831718651,47.7,80816.46,5.5,0.00335,0.0,0.60493]
[1778831718992,47.7,80816.46,5.5,0.00335,0.0,0.60493]
[1778831719065,47.7,80816.46,5.5,0.00335,0.0,0.60493]
[1778831720257,47.7,80816.21,5.5,0.00335,0.0,0.60479]
[1778831720826,47.7,80816.12,5.5,0.00335,0.0,0.60474]
[1778831722876,47.7,80816.5,5.5,0.00335,0.0,0.60496]
[1778831723581,47.7,80816.64,5.5,0.00335,0.0,0.60504]
[1778831726215,47.7,80821.27,5.5,0.00337,0.0,0.60774]
[1778831726860,47.7,80824.63,5.5,0.00338,0.0,0.6097]
[1778831727472,47.7,80825.13,5.5,0.00338,0.0,0.61]
[1778831729399,47.7,80825.3,5.5,0.00338,0.0,0.61009]
[1778831732397,47.7,80827.14,5.5,0.00338,0.0,0.61028]
[1778831732947,47.7,80827.14,5.5,0.00338,0.0,0.61028]
[1778831734769,47.7,80830.59,5.5,0.0034,0.0,0.61231]
[1778831736109,47.7,80830.5,5.5,0.00339,0.0,0.61225]
[1778831738561,47.7,80830.81,5.5,0.0034,0.0,0.61244]
[1778831738952,47.7,80830.81,5.5,0.0034,0.0,0.61244]
[1778831739878,47.7,80831.56,5.5,0.0034,0.0,0.61288]
[1778831740560,47.7,80832.36,5.5,0.0034,0.0,0.61335]
[1778831741725,47.7,80831.67,5.5,0.0034,0.0,0.61294]
[1778831742361,47.7,80832.37,5.5,0.0034,0.0,0.61335]
[1778831745386,47.7,80835.45,5.5,0.00341,0.0,0.61517]
[1778831745635,47.7,80835.45,5.5,0.00341,0.0,0.61517]
[1778831749958,47.7,80842.18,5.5,0.00344,0.0,0.61915]
[1778831750485,47.7,80841.69,5.5,0.00343,0.0,0.61886]
[1778831750804,47.7,80841.69,5.5,0.00343,0.0,0.61886]
[1778831751571,47.7,80842.15,5.5,0.00344,0.0,0.61913]
[1778831755373,47.7,80840.67,5.5,0.00343,0.0,0.61826]
[1778831756518,47.7,80840.83,5.5,0.00343,0.0,0.61835]
[1778831757487,47.7,80840.37,5.5,0.00343,0.0,0.61808]
[1778831757908,47.7,80840.37,5.5,0.00343,0.0,0.61808]
[1778831760489,47.7,80840.72,5.5,0.00343,0.0,0.61829]
[1778831760893,47.7,80840.72,5.5,0.00343,0.0,0.61829]
[1778831763265,47.7,80840.67,5.5,0.00343,0.0,0.61826]
[1778831763273,47.7,80840.67,5.5,0.00343,0.0,0.61826]
[1778831764589,47.7,80840.67,5.5,0.00343,0.0,0.61826]
[1778831765156,47.7,80840.67,5.5,0.00343,0.0,0.61826]
[1778831766625,47.7,80840.45,5.5,0.00343,0.0,0.61813]
[1778831767389,47.7,80840.41,5.5,0.00343,0.0,0.6181]
[1778831767480,47.7,80840.41,5.5,0.00343,0.0,0.6181]
[1778831767520,47.7,80840.41,5.5,0.00343,0.0,0.6181]
[1778831768042,47.7,80840.41,5.5,0.00343,0.0,0.6181]
[1778831768636,47.7,80846.71,5.5,0.00345,0.0,0.62185]
[1778831772609,47.7,80857.4,5.5,0.00349,0.0,0.62824]
[1778831773248,47.7,80857.4,5.5,0.00349,0.0,0.62824]
[1778831773306,47.7,80857.4,5.5,0.00349,0.0,0.62824]
[1778831773688,47.7,80859.11,5.5,0.0035,0.0,0.62927]
[1778831775031,47.7,80860.61,5.5,0.0035,0.0,0.63017]
[1778831778051,47.7,80861.28,5.5,0.00351,0.0,0.63058]
[1778831779812,47.7,80860.54,5.5,0.0035,0.0,0.63013]
[1778831780561,47.7,80860.64,5.5,0.0035,0.0,0.63019]
[1778831783063,47.7,80860.29,5.5,0.0035,0.0,0.62998]
[1778831783571,47.7,80861.16,5.5,0.00351,0.0,0.6305]
[1778831784586,47.7,80855.13,5.5,0.00348,0.0,0.62688]
[1778831785087,47.7,80855.13,5.5,0.00348,0.0,0.62688]
[1778831786592,47.7,80854.08,5.5,0.00348,0.0,0.62625]
[1778831786659,47.7,80854.08,5.5,0.00348,0.0,0.62625]
[1778831787489,47.7,80854.28,5.5,0.00348,0.0,0.62637]
[1778831787575,47.7,80854.28,5.5,0.00348,0.0,0.62637]
[1778831789061,47.7,80853.74,5.5,0.00348,0.0,0.62605]
[1778831790269,47.7,80852.53,5.5,0.00347,0.0,0.62532]
[1778831790695,47.7,80851.47,5.5,0.00347,0.0,0.62469]
[1778831791406,47.7,80851.19,5.5,0.00347,0.0,0.62452]
[1778831792827,47.7,80850.48,5.5,0.00346,0.0,0.62319]
[1778831793725,47.7,80850.07,5.5,0.00346,0.0,0.62294]
[1778831794506,47.7,80850.0,5.5,0.00346,0.0,0.6229]
[1778831794972,47.7,80850.0,5.5,0.00346,0.0,0.6229]
[1778831799487,47.7,80847.7,5.5,0.00345,0.0,0.62153]
[1778831799724,47.7,80847.7,5.5,0.00345,0.0,0.62153]
[1778831802401,47.7,80847.74,5.5,0.00345,0.0,0.62155]
[1778831802787,47.7,80847.74,5.5,0.00345,0.0,0.62155]
[1778831804759,47.7,80844.65,5.5,0.00344,0.0,0.61972]
[1778831805260,47.7,80844.65,5.5,0.00344,0.0,0.61972]
[1778831809058,47.7,80838.91,5.5,0.00342,0.0,0.61632]
[1778831809135,47.7,80838.91,5.5,0.00342,0.0,0.61632]
[1778831810277,47.7,80838.23,5.5,0.00342,0.0,0.61591]
[1778831810771,47.7,80838.64,5.5,0.00342,0.0,0.61616]
[1778831812280,47.7,80838.64,5.5,0.00342,0.0,0.61616]
[1778831812581,47.7,80838.45,5.5,0.00342,0.0,0.61604]
[1778831814531,47.7,80838.33,5.5,0.00342,0.0,0.61597]
[1778831815113,47.7,80838.33,5.5,0.00342,0.0,0.61597]
[1778831819513,47.7,80836.47,5.5,0.00341,0.0,0.61487]
[1778831819906,47.7,80836.47,5.5,0.00341,0.0,0.61487]
[1778831821144,47.7,80836.26,5.5,0.00341,0.0,0.61475]
[1778831822016,47.7,80836.65,5.5,0.00341,0.0,0.61498]
[1778831828808,47.7,80837.65,5.5,0.00342,0.0,0.61557]
[1778831830459,47.7,80837.65,5.5,0.00342,0.0,0.61557]
[1778831830749,47.7,80837.65,5.5,0.00342,0.0,0.61557]
[1778831832477,47.7,80831.6,5.5,0.00339,0.0,0.61201]
[1778831832722,47.7,80831.6,5.5,0.00339,0.0,0.61201]
[1778831834404,47.7,80831.26,5.5,0.00339,0.0,0.61181]
[1778831834914,47.7,80830.79,5.5,0.00339,0.0,0.61153]
[1778831835488,47.7,80830.56,5.5,0.00339,0.0,0.6114]
[1778831835987,47.7,80830.56,5.5,0.00339,0.0,0.6114]
[1778831839055,47.7,80829.23,5.5,0.00339,0.0,0.61061]
[1778831840228,47.7,80828.58,5.5,0.00338,0.0,0.61023]
[1778831844486,47.7,80822.38,5.5,0.00336,0.0,0.60661]
[1778831844776,47.7,80822.38,5.5,0.00336,0.0,0.60661]
[1778831845357,47.7,80822.38,5.5,0.00336,0.0,0.60661]
[1778831845705,47.7,80821.22,5.5,0.00336,0.0,0.60593]
[1778831848688,47.7,80822.83,5.5,0.00336,0.0,0.60687]
[1778831849281,47.7,80822.83,5.5,0.00336,0.0,0.60687]
[1778831849797,47.7,80822.84,5.5,0.00336,0.0,0.60688]
[1778831850424,47.7,80822.73,5.5,0.00336,0.0,0.60681]
[1778831855997,47.7,80822.12,5.5,0.00336,0.0,0.60557]
[1778831861032,47.7,80822.78,5.5,0.00336,0.0,0.60595]
[1778831862402,47.7,80822.78,5.5,0.00336,0.0,0.60595]
[1778831863228,47.7,80822.53,5.5,0.00336,0.0,0.60581]
[1778831869088,47.7,80822.27,5.5,0.00336,0.0,0.60566]
[1778831874123,47.7,80821.53,5.5,0.00335,0.0,0.60523]
[1778831875705,47.7,80821.29,5.5,0.00335,0.0,0.60509]
[1778831876934,47.7,80821.18,5.5,0.00335,0.0,0.60502]
[1778831878810,47.7,80821.28,5.5,0.00335,0.0,0.60508]
[1778831879473,47.7,80821.1,5.5,0.00335,0.0,0.60498]
[1778831881560,47.7,80821.21,5.5,0.00335,0.0,0.60504]
[1778831884479,47.7,80820.83,5.5,0.00335,0.0,0.60482]
[1778831886608,47.7,80820.61,5.5,0.00335,0.0,0.60469]
[1778831887085,47.7,80820.61,5.5,0.00335,0.0,0.60469]
[1778831888620,47.7,80816.2,5.5,0.00333,0.0,0.60213]
[1778831889235,47.7,80816.2,5.5,0.00333,0.0,0.60213]
[1778831890309,47.7,80815.81,5.5,0.00333,0.0,0.6019]
[1778831890661,47.7,80816.45,5.5,0.00334,0.0,0.60227]
[1778831891346,47.7,80816.45,5.5,0.00334,0.0,0.60227]
[1778831891577,47.7,80815.91,5.5,0.00333,0.0,0.60196]
[1778831893342,47.7,80815.99,5.5,0.00333,0.0,0.60201]
[1778831893813,47.7,80814.79,5.5,0.00333,0.0,0.60131]
[1778831895797,47.7,80814.41,5.5,0.00333,0.0,0.60109]
[1778831898209,47.7,80813.62,5.5,0.00333,0.0,0.60064]
[1778831900576,47.7,80813.59,5.5,0.00333,0.0,0.60062]
[1778831901294,47.7,80813.59,5.5,0.00333,0.0,0.60062]
[1778831901935,47.7,80813.54,5.5,0.00332,0.0,0.60059]
[1778831903794,47.7,80813.75,5.5,0.00333,0.0,0.60071]
[1778831909374,47.7,80816.57,5.5,0.00334,0.0,0.60234]
[1778831910594,47.7,80817.34,5.5,0.00334,0.0,0.60279]
[1778831911351,47.7,80817.34,5.5,0.00334,0.0,0.60279]
[1778831916575,47.7,80819.12,5.5,0.00334,0.0,0.60294]
[1778831917779,47.7,80819.09,5.5,0.00334,0.0,0.60292]
[1778831919488,47.7,80819.43,5.5,0.00334,0.0,0.60312]
[1778831919875,47.7,80819.57,5.5,0.00334,0.0,0.6032]
[1778831925486,47.7,80817.64,5.5,0.00333,0.0,0.60208]
[1778831926213,47.7,80817.64,5.5,0.00333,0.0,0.60208]
[1778831928035,47.7,80813.99,5.5,0.00332,0.0,0.59997]
[1778831928536,47.7,80813.99,5.5,0.00332,0.0,0.59997]
[1778831929178,47.7,80813.99,5.5,0.00332,0.0,0.59997]
[1778831935304,47.7,80813.61,5.5,0.00332,0.0,0.59975]
[1778831935713,47.7,80813.6,5.5,0.00332,0.0,0.59974]
[1778831936474,47.7,80813.6,5.5,0.00332,0.0,0.59974]
[1778831936559,47.7,80813.46,5.5,0.00332,0.0,0.59966]
[1778831937933,47.7,80813.91,5.5,0.00332,0.0,0.59992]
[1778831938604,47.7,80813.91,5.5,0.00332,0.0,0.59992]
[1778831939572,47.7,80813.87,5.5,0.00332,0.0,0.5999]
[1778831939711,47.7,80813.87,5.5,0.00332,0.0,0.5999]
[1778831940228,47.7,80813.87,5.5,0.00332,0.0,0.5999]
[1778831940499,47.7,80813.87,5.5,0.00332,0.0,0.5999]
[1778831941438,47.7,80813.87,5.5,0.00332,0.0,0.5999]
[1778831941848,47.7,80813.5,5.5,0.00332,0.0,0.59968]
[1778831942817,47.7,80813.6,5.5,0.00332,0.0,0.59974]
[1778831944000,47.7,80813.44,5.5,0.00332,0.0,0.59965]
[1778831944502,47.7,80813.44,5.5,0.00332,0.0,0.59965]
[1778831945632,47.7,80813.33,5.5,0.00332,0.0,0.59959]
[1778831950105,47.7,80813.17,5.5,0.00332,0.0,0.59949]
[1778831950975,47.7,80813.08,5.5,0.00332,0.0,0.59944]
[1778831956711,47.7,80811.9,5.5,0.00331,0.0,0.59876]
[1778831961745,47.7,80812.18,5.5,0.00332,0.0,0.59892]
[1778831968225,47.7,80812.11,5.5,0.00332,0.0,0.59888]
[1778831968637,47.7,80813.08,5.5,0.00332,0.0,0.59944]
[1778831970488,47.7,80813.7,5.5,0.00332,0.0,0.5998]
[1778831973815,47.7,80814.51,5.5,0.00332,0.0,0.59939]
[1778831974438,47.7,80814.51,5.5,0.00332,0.0,0.59939]
[1778831976546,47.7,80814.0,5.5,0.00332,0.0,0.59909]
[1778831977490,47.7,80814.0,5.5,0.00332,0.0,0.59909]
[1778831978649,47.7,80813.61,5.5,0.00332,0.0,0.59887]
[1778831979214,47.7,80813.61,5.5,0.00332,0.0,0.59887]
[1778831980373,47.7,80813.74,5.5,0.00332,0.0,0.59894]
[1778831980682,47.7,80813.71,5.5,0.00332,0.0,0.59893]
[1778831982052,47.7,80813.71,5.5,0.00332,0.0,0.59893]
[1778831982749,47.7,80813.67,5.5,0.00332,0.0,0.5989]
[1778831987927,47.7,80814.14,5.5,0.00332,0.0,0.59917]
[1778831992962,47.7,80813.77,5.5,0.00332,0.0,0.59896]
[1778831997547,47.7,80814.08,5.5,0.00332,0.0,0.59914]
[1778831998449,47.7,80813.94,5.5,0.00332,0.0,0.59906]
[1778831999627,47.7,80813.96,5.5,0.00332,0.0,0.59907]
[1778832001498,47.7,80813.98,5.5,0.00332,0.0,0.59908]
[1778832000069,47.7,80813.98,5.5,0.00332,0.0,0.59908]
[1778832011025,47.7,80813.98,5.5,0.00332,0.0,0.59908]
[1778832014326,47.7,80800.43,5.5,0.00327,0.0,0.5913]
[1778832019913,47.7,80809.95,5.5,0.0033,0.0,0.59676]
[1778832025230,47.7,80815.64,5.5,0.00332,0.0,0.60004]
[1778832030265,47.7,80814.71,5.5,0.00332,0.0,0.5995]
[1778832035302,47.7,80799.54,5.5,0.00326,0.0,0.58992]
[1778832040338,47.7,80794.66,5.5,0.00324,0.0,0.58715]
[1778832045373,47.7,80792.99,5.5,0.00324,0.0,0.5862]
[1778832050408,47.7,80791.44,5.5,0.00323,0.0,0.58532]
[1778832055443,47.7,80781.8,5.5,0.0032,0.0,0.57989]
[1778832060478,47.7,80772.3,5.5,0.00317,0.0,0.57458]
[1778832065513,47.7,80770.9,5.5,0.00316,0.0,0.5738]
[1778832070551,47.7,80761.63,5.5,0.00313,0.0,0.56866]
[1778832075588,47.7,80744.79,5.5,0.00308,0.0,0.55942]
[1778832080623,47.7,80739.27,5.5,0.00306,0.0,0.55642]
[1778832085658,47.7,80752.17,5.5,0.0031,0.0,0.56345]
[1778832090693,47.7,80750.45,5.5,0.0031,0.0,0.56251]
[1778832095729,47.7,80742.34,5.5,0.00306,0.0,0.55726]
[1778832098668,47.7,80742.25,5.5,0.00306,0.0,0.55721]
[1778832099594,47.7,80740.13,5.5,0.00306,0.0,0.55606]
[1778832099976,47.7,80738.16,5.5,0.00305,0.0,0.55499]
[1778832100377,47.7,80738.16,5.5,0.00305,0.0,0.55499]
[1778832101004,47.7,80737.45,5.5,0.00305,0.0,0.55461]
[1778832106807,47.7,80734.26,5.5,0.00304,0.0,0.55289]
[1778832111280,47.7,80733.04,5.5,0.00303,0.0,0.55223]
[1778832112317,47.7,80732.9,5.5,0.00303,0.0,0.55215]
[1778832112706,47.7,80732.9,5.5,0.00303,0.0,0.55215]
[1778832113856,47.7,80713.75,5.5,0.00297,0.0,0.54192]
[1778832119092,47.7,80712.69,5.5,0.00297,0.0,0.54136]
[1778832124933,47.7,80715.28,5.5,0.00298,0.0,0.54273]
[1778832129969,47.7,80725.16,5.5,0.00301,0.0,0.548]
[1778832135006,47.7,80724.22,5.5,0.00301,0.0,0.5475]
[1778832140041,47.7,80711.4,5.5,0.00296,0.0,0.54068]
[1778832145076,47.7,80703.54,5.5,0.00294,0.0,0.53654]
[1778832147463,47.7,80704.21,5.5,0.00294,0.0,0.53689]
[1778832149785,47.7,80704.37,5.5,0.00294,0.0,0.53697]
[1778832150830,47.7,80704.49,5.5,0.00294,0.0,0.53704]
[1778832156153,47.7,80704.97,5.5,0.00294,0.0,0.53648]
[1778832157434,47.7,80704.97,5.5,0.00294,0.0,0.53648]
[1778832163202,47.7,80703.5,5.5,0.00294,0.0,0.53571]
[1778832164067,47.7,80703.5,5.5,0.00294,0.0,0.53571]
[1778832166496,47.7,80703.21,5.5,0.00293,0.0,0.53555]
[1778832167441,47.7,80703.33,5.5,0.00294,0.0,0.53562]
[1778832168707,47.7,80693.32,5.5,0.0029,0.0,0.53039]
[1778832169422,47.7,80689.44,5.5,0.00289,0.0,0.52837]
[1778832169743,47.7,80689.44,5.5,0.00289,0.0,0.52837]
[1778832170372,47.7,80689.73,5.5,0.00289,0.0,0.52852]
[1778832175343,47.7,80686.87,5.5,0.00288,0.0,0.52704]
[1778832181328,47.7,80694.71,5.5,0.00291,0.0,0.53111]
[1778832185349,47.7,80697.59,5.5,0.00292,0.0,0.53261]
[1778832187455,47.7,80695.92,5.5,0.00291,0.0,0.53174]
[1778832191954,47.7,80698.74,5.5,0.00292,0.0,0.53321]
[1778832192163,47.7,80698.74,5.5,0.00292,0.0,0.53321]
[1778832192356,47.7,80698.74,5.5,0.00292,0.0,0.53321]
[1778832192951,47.7,80706.25,5.5,0.00294,0.0,0.53715]
[1778832193583,47.7,80706.25,5.5,0.00294,0.0,0.53715]
[1778832194419,47.7,80725.96,5.5,0.00301,0.0,0.5476]
[1778832199454,47.7,80726.22,5.5,0.00301,0.0,0.54774]
[1778832202932,47.7,80725.86,5.5,0.00301,0.0,0.54755]
[1778832208518,47.7,80724.27,5.5,0.003,0.0,0.5467]
[1778832210768,47.7,80725.64,5.5,0.00301,0.0,0.54743]
[1778832211899,47.7,80724.29,5.5,0.003,0.0,0.54589]
[1778832217582,47.7,80721.67,5.5,0.00299,0.0,0.54449]
[1778832217832,47.7,80721.67,5.5,0.00299,0.0,0.54449]
[1778832221921,47.7,80720.95,5.5,0.00299,0.0,0.54411]
[1778832227652,47.7,80730.73,5.5,0.00302,0.0,0.54933]
[1778832228621,47.7,80730.73,5.5,0.00302,0.0,0.54933]
[1778832229180,47.7,80731.38,5.5,0.00302,0.0,0.54968]
[1778832232677,47.7,80729.6,5.5,0.00301,0.0,0.54873]
[1778832232796,47.7,80729.6,5.5,0.00301,0.0,0.54873]
[1778832234615,47.7,80723.95,5.5,0.003,0.0,0.54571]
[1778832239737,47.7,80731.42,5.5,0.00302,0.0,0.54971]
[1778832242559,47.7,80735.3,5.5,0.00303,0.0,0.55179]
[1778832244395,47.7,80721.81,5.5,0.00299,0.0,0.54457]
[1778832244411,47.7,80721.81,5.5,0.00299,0.0,0.54457]
[1778832245812,47.7,80718.32,5.5,0.00298,0.0,0.54271]
[1778832246448,47.7,80717.87,5.5,0.00298,0.0,0.54248]
[1778832247584,47.7,80718.46,5.5,0.00298,0.0,0.54279]
[1778832248599,47.7,80718.81,5.5,0.00298,0.0,0.54297]
[1778832249318,47.7,80718.53,5.5,0.00298,0.0,0.54283]
[1778832249536,47.7,80718.53,5.5,0.00298,0.0,0.54283]
[1778832250058,47.7,80718.52,5.5,0.00298,0.0,0.54282]
[1778832254692,47.7,80718.26,5.5,0.00298,0.0,0.54268]
[1778832255169,47.7,80718.37,5.5,0.00298,0.0,0.54274]
[1778832255288,47.7,80718.37,5.5,0.00298,0.0,0.54274]
[1778832255729,47.7,80718.37,5.5,0.00298,0.0,0.54274]
[1778832260883,47.7,80714.5,5.5,0.00297,0.0,0.54069]
[1778832266020,47.7,80713.95,5.5,0.00296,0.0,0.5404]
[1778832267917,47.7,80712.88,5.5,0.00296,0.0,0.53983]
[1778832268553,47.7,80712.88,5.5,0.00296,0.0,0.53983]
[1778832269131,47.7,80712.18,5.5,0.00296,0.0,0.53946]
[1778832269891,47.7,80713.14,5.5,0.00296,0.0,0.53997]
[1778832270490,47.7,80713.14,5.5,0.00296,0.0,0.53997]
[1778832270505,47.7,80713.14,5.5,0.00296,0.0,0.53997]
[1778832270520,47.7,80713.14,5.5,0.00296,0.0,0.53997]
[1778832271523,47.7,80711.87,5.5,0.00296,0.0,0.5393]
[1778832272896,47.7,80689.74,5.5,0.00288,0.0,0.52693]
[1778832273144,47.7,80689.74,5.5,0.00288,0.0,0.52693]
[1778832273620,47.7,80689.74,5.5,0.00288,0.0,0.52693]
[1778832274060,47.7,80690.99,5.5,0.00289,0.0,0.52757]
[1778832274673,47.7,80690.99,5.5,0.00289,0.0,0.52757]
[1778832278738,47.7,80691.8,5.5,0.00289,0.0,0.52799]
[1778832279530,47.7,80692.32,5.5,0.00289,0.0,0.52826]
[1778832281929,47.7,80693.87,5.5,0.0029,0.0,0.52907]
[1778832282679,47.7,80693.87,5.5,0.0029,0.0,0.52907]
[1778832288012,47.7,80695.13,5.5,0.0029,0.0,0.52972]
[1778832293279,47.7,80695.53,5.5,0.0029,0.0,0.52993]
[1778832296332,47.7,80695.15,5.5,0.0029,0.0,0.52973]
[1778832298441,47.7,80695.29,5.5,0.0029,0.0,0.52981]
[1778832303584,47.7,80696.09,5.5,0.0029,0.0,0.53022]
[1778832305829,47.7,80696.78,5.5,0.00291,0.0,0.53058]
[1778832306372,47.7,80696.76,5.5,0.00291,0.0,0.53057]
[1778832306923,47.7,80696.76,5.5,0.00291,0.0,0.53057]
[1778832309505,47.7,80698.08,5.5,0.00291,0.0,0.53126]
[1778832310983,47.7,80702.93,5.5,0.00293,0.0,0.53379]
[1778832316046,47.7,80703.46,5.5,0.00293,0.0,0.53407]
[1778832316438,47.7,80703.46,5.5,0.00293,0.0,0.53407]
[1778832321509,47.7,80703.53,5.5,0.00293,0.0,0.53411]
[1778832326700,47.7,80703.6,5.5,0.00293,0.0,0.53414]
[1778832329906,47.7,80704.0,5.5,0.00293,0.0,0.53435]
[1778832332798,47.7,80704.66,5.5,0.00293,0.0,0.53389]
[1778832333192,47.7,80704.55,5.5,0.00293,0.0,0.53383]
[1778832334659,47.7,80704.35,5.5,0.00293,0.0,0.53373]
[1778832335015,47.7,80704.26,5.5,0.00292,0.0,0.53368]
[1778832335343,47.7,80704.26,5.5,0.00292,0.0,0.53368]
[1778832335757,47.7,80704.26,5.5,0.00292,0.0,0.53368]
[1778832336760,47.7,80704.71,5.5,0.00293,0.0,0.53392]
[1778832337323,47.7,80711.2,5.5,0.00295,0.0,0.53732]
[1778832338289,47.7,80715.81,5.5,0.00296,0.0,0.53975]
[1778832338797,47.7,80715.81,5.5,0.00296,0.0,0.53975]
[1778832342887,47.7,80715.83,5.5,0.00296,0.0,0.53976]
[1778832344806,47.7,80713.28,5.5,0.00295,0.0,0.53842]
[1778832346102,47.7,80713.23,5.5,0.00295,0.0,0.53839]
[1778832348841,47.7,80713.48,5.5,0.00295,0.0,0.53852]
[1778832349558,47.7,80713.58,5.5,0.00295,0.0,0.53858]
[1778832350537,47.7,80713.47,5.5,0.00295,0.0,0.53852]
[1778832353249,47.7,80713.13,5.5,0.00295,0.0,0.53834]
[1778832353291,47.7,80713.13,5.5,0.00295,0.0,0.53834]
[1778832356624,47.7,80721.44,5.5,0.00298,0.0,0.54274]
[1778832357594,47.7,80722.06,5.5,0.00298,0.0,0.54306]
[1778832358428,47.7,80721.82,5.5,0.00298,0.0,0.54294]
[1778832359523,47.7,80721.86,5.5,0.00298,0.0,0.54296]
[1778832364779,47.7,80724.83,5.5,0.00299,0.0,0.54454]
[1778832368238,47.7,80726.06,5.5,0.00299,0.0,0.54519]
[1778832368781,47.7,80726.06,5.5,0.00299,0.0,0.54519]
[1778832370709,47.7,80726.88,5.5,0.003,0.0,0.54563]
[1778832371328,47.7,80725.62,5.5,0.00299,0.0,0.54496]
[1778832373853,47.7,80726.09,5.5,0.00299,0.0,0.54521]
[1778832374318,47.7,80729.38,5.5,0.003,0.0,0.54696]
[1778832378189,47.7,80730.97,5.5,0.00301,0.0,0.54782]
[1778832378701,47.7,80730.97,5.5,0.00301,0.0,0.54782]
[1778832383718,47.7,80731.19,5.5,0.00301,0.0,0.54793]
[1778832384531,47.7,80732.43,5.5,0.00301,0.0,0.5486]
[1778832385587,47.7,80736.4,5.5,0.00303,0.0,0.55073]
[1778832386180,47.7,80735.87,5.5,0.00303,0.0,0.55044]
[1778832387026,47.7,80734.82,5.5,0.00302,0.0,0.54988]
[1778832388860,47.7,80734.26,5.5,0.00302,0.0,0.54958]
[1778832389439,47.7,80731.21,5.5,0.00301,0.0,0.54794]
[1778832392702,47.7,80732.18,5.5,0.00301,0.0,0.54764]
[1778832392815,47.7,80732.18,5.5,0.00301,0.0,0.54764]
[1778832392857,47.7,80732.18,5.5,0.00301,0.0,0.54764]
[1778832393623,47.7,80727.73,5.5,0.003,0.0,0.54526]
[1778832395091,47.7,80717.78,5.5,0.00296,0.0,0.53998]
[1778832395814,47.7,80717.78,5.5,0.00296,0.0,0.53998]
[1778832396717,47.7,80716.88,5.5,0.00296,0.0,0.5395]
[1778832396742,47.7,80716.88,5.5,0.00296,0.0,0.5395]
[1778832399418,47.7,80708.54,5.5,0.00293,0.0,0.53511]
[1778832400135,47.7,80708.2,5.5,0.00293,0.0,0.53494]
[1778832405332,47.7,80715.94,5.5,0.00296,0.0,0.53901]
[1778832406497,47.7,80716.08,5.5,0.00296,0.0,0.53908]
[1778832408035,47.7,80715.91,5.5,0.00296,0.0,0.53899]
[1778832408805,47.7,80715.91,5.5,0.00296,0.0,0.53899]
[1778832409441,47.7,80715.96,5.5,0.00296,0.0,0.53902]
[1778832412749,47.7,80714.61,5.5,0.00295,0.0,0.53831]
[1778832413981,47.7,80714.89,5.5,0.00295,0.0,0.53845]
[1778832414648,47.7,80714.43,5.5,0.00295,0.0,0.53821]
[1778832415332,47.7,80713.6,5.5,0.00295,0.0,0.53777]
[1778832417413,47.7,80713.18,5.5,0.00295,0.0,0.53755]
[1778832418527,47.7,80713.16,5.5,0.00295,0.0,0.53754]
[1778832421179,47.7,80712.08,5.5,0.00295,0.0,0.53697]
[1778832421848,47.7,80712.08,5.5,0.00295,0.0,0.53697]
[1778832422455,47.7,80711.92,5.5,0.00294,0.0,0.53689]
[1778832423254,47.7,80711.08,5.5,0.00294,0.0,0.53645]
[1778832428320,47.7,80711.94,5.5,0.00294,0.0,0.5369]
[1778832429900,47.7,80712.98,5.5,0.00295,0.0,0.53745]
[1778832435214,47.7,80704.75,5.5,0.00292,0.0,0.53313]
[1778832438034,47.7,80701.29,5.5,0.00291,0.0,0.53132]
[1778832438686,47.7,80700.03,5.5,0.00291,0.0,0.53067]
[1778832439355,47.7,80700.14,5.5,0.00291,0.0,0.53072]
[1778832441571,47.7,80703.13,5.5,0.00292,0.0,0.53228]
[1778832442184,47.7,80703.1,5.5,0.00292,0.0,0.53227]
[1778832447591,47.7,80705.34,5.5,0.00292,0.0,0.53344]
[1778832448618,47.7,80705.49,5.5,0.00292,0.0,0.53352]
[1778832449916,47.7,80705.65,5.5,0.00292,0.0,0.5336]
[1778832452611,47.7,80704.56,5.5,0.00292,0.0,0.53222]
[1778832454712,47.7,80705.17,5.5,0.00292,0.0,0.53254]
[1778832456948,47.7,80705.42,5.5,0.00292,0.0,0.53267]
[1778832457584,47.7,80705.64,5.5,0.00292,0.0,0.53279]
[1778832459883,47.7,80705.43,5.5,0.00292,0.0,0.53268]
[1778832460580,47.7,80705.18,5.5,0.00292,0.0,0.53255]
[1778832461296,47.7,80705.6,5.5,0.00292,0.0,0.53277]
[1778832461674,47.7,80705.6,5.5,0.00292,0.0,0.53277]
[1778832462538,47.7,80705.34,5.5,0.00292,0.0,0.53263]
[1778832462853,47.7,80705.34,5.5,0.00292,0.0,0.53263]
[1778832465352,47.7,80706.54,5.5,0.00292,0.0,0.53326]
[1778832465579,47.7,80706.54,5.5,0.00292,0.0,0.53326]
[1778832469274,47.7,80707.34,5.5,0.00293,0.0,0.53368]
[1778832469660,47.7,80707.34,5.5,0.00293,0.0,0.53368]
[1778832470778,47.7,80712.13,5.5,0.00294,0.0,0.53619]
[1778832471548,47.7,80716.69,5.5,0.00296,0.0,0.53859]
[1778832476917,47.7,80731.14,5.5,0.003,0.0,0.54626]
[1778832477281,47.7,80731.33,5.5,0.003,0.0,0.54636]
[1778832477700,47.7,80731.33,5.5,0.003,0.0,0.54636]
[1778832478358,47.7,80731.32,5.5,0.003,0.0,0.54636]
[1778832479035,47.7,80731.32,5.5,0.003,0.0,0.54636]
[1778832484360,47.7,80734.2,5.5,0.00301,0.0,0.5479]
[1778832485662,47.7,80733.5,5.5,0.00301,0.0,0.54752]
[1778832486765,47.7,80733.3,5.5,0.00301,0.0,0.54741]
[1778832487419,47.7,80733.31,5.5,0.00301,0.0,0.54742]
[1778832487812,47.7,80733.31,5.5,0.00301,0.0,0.54742]
[1778832490595,47.7,80733.13,5.5,0.00301,0.0,0.54732]
[1778832491388,47.7,80734.08,5.5,0.00301,0.0,0.54783]
[1778832496589,47.7,80740.91,5.5,0.00303,0.0,0.5515]
[1778832497600,47.7,80741.7,5.5,0.00304,0.0,0.55192]
[1778832498612,47.7,80741.51,5.5,0.00304,0.0,0.55182]
[1778832500506,47.7,80742.97,5.5,0.00304,0.0,0.55261]
[1778832500994,47.7,80742.97,5.5,0.00304,0.0,0.55261]
[1778832502302,47.7,80742.61,5.5,0.00304,0.0,0.55241]
[1778832502637,47.7,80742.61,5.5,0.00304,0.0,0.55241]
[1778832504458,47.7,80744.41,5.5,0.00304,0.0,0.55339]
[1778832504992,47.7,80744.41,5.5,0.00304,0.0,0.55339]
[1778832506404,47.7,80730.7,5.5,0.003,0.0,0.54603]
[1778832507947,47.7,80729.31,5.5,0.003,0.0,0.54528]
[1778832509460,47.7,80729.45,5.5,0.003,0.0,0.54536]
[1778832509800,47.7,80729.45,5.5,0.003,0.0,0.54536]
[1778832512392,47.7,80729.39,5.5,0.00299,0.0,0.54451]
[1778832515626,47.7,80729.5,5.5,0.00299,0.0,0.54456]
[1778832516290,47.7,80729.5,5.5,0.00299,0.0,0.54456]
[1778832516763,47.7,80729.5,5.5,0.00299,0.0,0.54456]
[1778832518050,47.7,80729.5,5.5,0.00299,0.0,0.54456]
[1778832520535,47.7,80729.82,5.5,0.00299,0.0,0.54473]
[1778832521114,47.7,80729.82,5.5,0.00299,0.0,0.54473]
[1778832522348,47.7,80730.24,5.5,0.00299,0.0,0.54496]
[1778832523780,47.7,80730.34,5.5,0.00299,0.0,0.54501]
[1778832524477,47.7,80730.36,5.5,0.00299,0.0,0.54502]
[1778832524865,47.7,80730.36,5.5,0.00299,0.0,0.54502]
[1778832526139,47.7,80730.5,5.5,0.003,0.0,0.5451]
[1778832526203,47.7,80730.03,5.5,0.00299,0.0,0.54485]
[1778832528502,47.7,80705.93,5.5,0.00292,0.0,0.53213]
[1778832529303,47.7,80703.5,5.5,0.00291,0.0,0.53087]
[1778832529665,47.7,80703.5,5.5,0.00291,0.0,0.53087]
[1778832534626,47.7,80704.08,5.5,0.00291,0.0,0.53117]
[1778832539834,47.7,80698.06,5.5,0.00289,0.0,0.52804]
[1778832541267,47.7,80698.6,5.5,0.00289,0.0,0.52832]
[1778832544533,47.7,80697.45,5.5,0.00289,0.0,0.52772]
[1778832545305,47.7,80697.2,5.5,0.00289,0.0,0.52759]
[1778832549412,47.7,80697.12,5.5,0.00289,0.0,0.52755]
[1778832550848,47.7,80697.98,5.5,0.00289,0.0,0.528]
[1778832556017,47.7,80697.23,5.5,0.00289,0.0,0.52761]
[1778832558631,47.7,80694.75,5.5,0.00288,0.0,0.52632]
[1778832559213,47.7,80695.55,5.5,0.00288,0.0,0.52674]
[1778832559579,47.7,80695.55,5.5,0.00288,0.0,0.52674]
[1778832560159,47.7,80695.55,5.5,0.00288,0.0,0.52674]
[1778832561259,47.7,80695.18,5.5,0.00288,0.0,0.52655]
[1778832561704,47.7,80695.18,5.5,0.00288,0.0,0.52655]
[1778832566079,47.7,80695.94,5.5,0.00289,0.0,0.52694]
[1778832566636,47.7,80695.9,5.5,0.00289,0.0,0.52692]
[1778832568482,47.7,80695.2,5.5,0.00288,0.0,0.52656]
[1778832568761,47.7,80695.2,5.5,0.00288,0.0,0.52656]
[1778832569496,47.7,80692.04,5.5,0.00287,0.0,0.52492]
[1778832569803,47.7,80692.04,5.5,0.00287,0.0,0.52492]
[1778832573617,47.7,80696.48,5.5,0.00288,0.0,0.52642]
[1778832574080,47.7,80696.48,5.5,0.00288,0.0,0.52642]
[1778832579083,47.7,80705.89,5.5,0.00291,0.0,0.53131]
[1778832582493,47.7,80710.24,5.5,0.00293,0.0,0.53358]
[1778832582871,47.7,80710.24,5.5,0.00293,0.0,0.53358]
[1778832584159,47.7,80711.07,5.5,0.00293,0.0,0.53401]
[1778832584248,47.7,80713.58,5.5,0.00294,0.0,0.53533]
[1778832586254,47.7,80716.27,5.5,0.00295,0.0,0.53674]
[1778832586456,47.7,80716.27,5.5,0.00295,0.0,0.53674]
[1778832588099,47.7,80710.27,5.5,0.00293,0.0,0.5336]
[1778832588755,47.7,80706.83,5.5,0.00292,0.0,0.5318]
[1778832591449,47.7,80706.76,5.5,0.00292,0.0,0.53176]
[1778832592153,47.7,80706.76,5.5,0.00292,0.0,0.53176]
[1778832597181,47.7,80707.69,5.5,0.00292,0.0,0.53225]
[1778832597605,47.7,80707.72,5.5,0.00292,0.0,0.53226]
[1778832598644,47.7,80708.18,5.5,0.00292,0.0,0.5325]
[1778832603227,47.7,80712.28,5.5,0.00293,0.0,0.53465]
[1778832603769,47.7,80712.61,5.5,0.00293,0.0,0.53482]
[1778832604452,47.7,80713.4,5.5,0.00294,0.0,0.53524]
[1778832604891,47.7,80713.4,5.5,0.00294,0.0,0.53524]
[1778832606627,47.7,80715.21,5.5,0.00294,0.0,0.53619]
[1778832607254,47.7,80715.17,5.5,0.00294,0.0,0.53617]
[1778832610234,47.7,80715.98,5.5,0.00294,0.0,0.53659]
[1778832610678,47.7,80716.08,5.5,0.00294,0.0,0.53664]
[1778832612299,47.7,80715.9,5.5,0.00294,0.0,0.53655]
[1778832613743,47.7,80715.4,5.5,0.00294,0.0,0.53629]
[1778832618653,47.7,80715.03,5.5,0.00294,0.0,0.53609]
[1778832618661,47.7,80715.03,5.5,0.00294,0.0,0.53609]
[1778832619648,47.7,80715.08,5.5,0.00294,0.0,0.53612]
[1778832620221,47.7,80715.08,5.5,0.00294,0.0,0.53612]
[1778832622676,47.7,80706.23,5.5,0.00291,0.0,0.53148]
[1778832623776,47.7,80707.45,5.5,0.00292,0.0,0.53212]
[1778832628923,47.7,80707.41,5.5,0.00292,0.0,0.5321]
[1778832629638,47.7,80707.65,5.5,0.00292,0.0,0.53223]
[1778832630233,47.7,80707.65,5.5,0.00292,0.0,0.53223]
[1778832634169,47.7,80702.62,5.5,0.0029,0.0,0.5288]
[1778832634639,47.7,80702.21,5.5,0.0029,0.0,0.52859]
[1778832636336,47.7,80702.21,5.5,0.0029,0.0,0.52859]
[1778832636532,47.7,80702.21,5.5,0.0029,0.0,0.52859]
[1778832637315,47.7,80701.94,5.5,0.0029,0.0,0.52845]
[1778832638279,47.7,80701.35,5.5,0.00289,0.0,0.52814]
[1778832639732,47.7,80702.35,5.5,0.0029,0.0,0.52866]
[1778832640644,47.7,80700.67,5.5,0.00289,0.0,0.52779]
[1778832642016,47.7,80701.44,5.5,0.00289,0.0,0.52819]
[1778832642281,47.7,80700.21,5.5,0.00289,0.0,0.52755]
[1778832642285,47.7,80700.21,5.5,0.00289,0.0,0.52755]
[1778832642577,47.7,80700.21,5.5,0.00289,0.0,0.52755]
[1778832644523,47.7,80699.04,5.5,0.00289,0.0,0.52694]
[1778832645067,47.7,80699.04,5.5,0.00289,0.0,0.52694]
[1778832646341,47.7,80697.45,5.5,0.00288,0.0,0.52612]
[1778832648253,47.7,80696.26,5.5,0.00288,0.0,0.52551]
[1778832649303,47.7,80696.99,5.5,0.00288,0.0,0.52588]
[1778832649335,47.7,80696.99,5.5,0.00288,0.0,0.52588]
[1778832650851,47.7,80690.48,5.5,0.00286,0.0,0.52253]
[1778832651650,47.7,80686.36,5.5,0.00285,0.0,0.52041]
[1778832653475,47.7,80684.7,5.5,0.00284,0.0,0.51956]
[1778832654339,47.7,80685.13,5.5,0.00284,0.0,0.51978]
[1778832655099,47.7,80685.13,5.5,0.00284,0.0,0.51978]
[1778832655742,47.7,80685.12,5.5,0.00284,0.0,0.51978]
[1778832656536,47.7,80685.11,5.5,0.00284,0.0,0.51977]
[1778832657264,47.7,80685.11,5.5,0.00284,0.0,0.51977]
[1778832658491,47.7,80684.74,5.5,0.00284,0.0,0.51958]
[1778832659170,47.7,80684.74,5.5,0.00284,0.0,0.51958]
[1778832659849,47.7,80684.72,5.5,0.00284,0.0,0.51957]
[1778832661426,47.7,80684.47,5.5,0.00284,0.0,0.51944]
[1778832662342,47.7,80680.07,5.5,0.00283,0.0,0.5172]
[1778832662641,47.7,80680.07,5.5,0.00283,0.0,0.5172]
[1778832662876,47.7,80680.07,5.5,0.00283,0.0,0.5172]
[1778832663500,47.7,80674.09,5.5,0.00281,0.0,0.51416]
[1778832664502,47.7,80672.84,5.5,0.00281,0.0,0.51352]
[1778832664754,47.7,80672.84,5.5,0.00281,0.0,0.51352]
[1778832667446,47.7,80670.76,5.5,0.0028,0.0,0.51247]
[1778832668075,47.7,80670.76,5.5,0.0028,0.0,0.51247]
[1778832671798,47.7,80667.74,5.5,0.00279,0.0,0.51095]
[1778832672582,47.7,80667.88,5.5,0.00279,0.0,0.51102]
[1778832677605,47.7,80667.93,5.5,0.00279,0.0,0.51104]
[1778832682650,47.7,80667.53,5.5,0.00279,0.0,0.51084]
[1778832683276,47.7,80667.53,5.5,0.00279,0.0,0.51084]
[1778832684425,47.7,80667.73,5.5,0.00279,0.0,0.51094]
[1778832685858,47.7,80667.73,5.5,0.00279,0.0,0.51094]
[1778832686486,47.7,80667.73,5.5,0.00279,0.0,0.51094]
[1778832689195,47.7,80667.73,5.5,0.00279,0.0,0.51094]
[1778832689599,47.7,80667.66,5.5,0.00279,0.0,0.51091]
[1778832690541,47.7,80667.65,5.5,0.00279,0.0,0.5109]
[1778832691806,47.7,80667.32,5.5,0.00279,0.0,0.50995]
[1778832693163,47.7,80666.5,5.5,0.00278,0.0,0.50954]
[1778832693615,47.7,80665.75,5.5,0.00278,0.0,0.50916]
[1778832695463,47.7,80665.82,5.5,0.00278,0.0,0.5092]
[1778832696141,47.7,80665.82,5.5,0.00278,0.0,0.5092]
[1778832696622,47.7,80666.04,5.5,0.00278,0.0,0.50931]
[1778832697759,47.7,80668.87,5.5,0.00279,0.0,0.51073]
[1778832698986,47.7,80671.76,5.5,0.0028,0.0,0.51219]
[1778832699606,47.7,80672.12,5.5,0.0028,0.0,0.51237]
[1778832701562,47.7,80671.84,5.5,0.0028,0.0,0.51223]
[1778832702060,47.7,80671.84,5.5,0.0028,0.0,0.51223]
[1778832702586,47.7,80671.74,5.5,0.0028,0.0,0.51218]
[1778832703159,47.7,80671.74,5.5,0.0028,0.0,0.51218]
[1778832704003,47.7,80671.73,5.5,0.0028,0.0,0.51218]
[1778832704580,47.7,80671.75,5.5,0.0028,0.0,0.51219]
[1778832709708,47.7,80671.95,5.5,0.0028,0.0,0.51229]
[1778832712511,47.7,80671.85,5.5,0.0028,0.0,0.51224]
[1778832713044,47.7,80671.85,5.5,0.0028,0.0,0.51224]
[1778832713604,47.7,80671.71,5.5,0.0028,0.0,0.51217]
[1778832715658,47.7,80671.5,5.5,0.0028,0.0,0.51206]
[1778832720882,47.7,80671.64,5.5,0.0028,0.0,0.51213]
[1778832722457,47.7,80672.52,5.5,0.0028,0.0,0.51258]
[1778832722660,47.7,80672.52,5.5,0.0028,0.0,0.51258]
[1778832724546,47.7,80674.58,5.5,0.00281,0.0,0.51362]
[1778832724651,47.7,80674.58,5.5,0.00281,0.0,0.51362]
[1778832726794,47.7,80683.0,5.5,0.00283,0.0,0.5179]
[1778832728150,47.7,80686.42,5.5,0.00284,0.0,0.51965]
[1778832729588,47.7,80687.5,5.5,0.00285,0.0,0.5202]
[1778832730221,47.7,80687.5,5.5,0.00285,0.0,0.5202]
[1778832735415,47.7,80686.49,5.5,0.00284,0.0,0.51969]
[1778832738239,47.7,80685.88,5.5,0.00284,0.0,0.51937]
[1778832738685,47.7,80685.43,5.5,0.00284,0.0,0.51914]
[1778832739818,47.7,80685.29,5.5,0.00284,0.0,0.51907]
[1778832740640,47.7,80679.4,5.5,0.00282,0.0,0.51607]
[1778832741808,47.7,80675.04,5.5,0.00281,0.0,0.51385]
[1778832742527,47.7,80674.73,5.5,0.00281,0.0,0.5137]
[1778832747877,47.7,80685.28,5.5,0.00284,0.0,0.51907]
[1778832752978,47.7,80684.76,5.5,0.00283,0.0,0.51801]
[1778832756710,47.7,80684.27,5.5,0.00283,0.0,0.51776]
[1778832758555,47.7,80684.32,5.5,0.00283,0.0,0.51779]
[1778832763580,47.7,80683.39,5.5,0.00283,0.0,0.51731]
[1778832764444,47.7,80683.21,5.5,0.00283,0.0,0.51722]
[1778832764766,47.7,80683.21,5.5,0.00283,0.0,0.51722]
[1778832766145,47.7,80682.4,5.5,0.00283,0.0,0.51681]
[1778832767946,47.7,80681.86,5.5,0.00283,0.0,0.51653]
[1778832769494,47.7,80674.01,5.5,0.0028,0.0,0.51255]
[1778832770007,47.7,80674.01,5.5,0.0028,0.0,0.51255]
[1778832775254,47.7,80671.23,5.5,0.00279,0.0,0.51114]
[1778832780354,47.7,80671.1,5.5,0.00279,0.0,0.51108]
[1778832781771,47.7,80671.15,5.5,0.00279,0.0,0.5111]
[1778832782647,47.7,80671.37,5.5,0.00279,0.0,0.51121]
[1778832787916,47.7,80671.24,5.5,0.00279,0.0,0.51115]
[1778832793248,47.7,80667.96,5.5,0.00278,0.0,0.50949]
[1778832798299,47.7,80665.85,5.5,0.00278,0.0,0.50843]
[1778832802721,47.7,80667.49,5.5,0.00278,0.0,0.50926]
[1778832803420,47.7,80667.49,5.5,0.00278,0.0,0.50926]
[1778832808205,47.7,80667.68,5.5,0.00278,0.0,0.50935]
[1778832808553,47.7,80667.61,5.5,0.00278,0.0,0.50932]
[1778832812855,47.7,80668.08,5.5,0.00278,0.0,0.50877]
[1778832813442,47.7,80668.08,5.5,0.00278,0.0,0.50877]
[1778832814325,47.7,80667.42,5.5,0.00278,0.0,0.50844]
[1778832814692,47.7,80667.16,5.5,0.00278,0.0,0.50831]
[1778832819746,47.7,80671.72,5.5,0.00279,0.0,0.51061]
[1778832821656,47.7,80675.57,5.5,0.0028,0.0,0.51255]
[1778832826063,47.7,80676.04,5.5,0.0028,0.0,0.51279]
[1778832831220,47.7,80678.46,5.5,0.00281,0.0,0.51402]
[1778832836548,47.7,80677.35,5.5,0.00281,0.0,0.51345]
[1778832838936,47.7,80677.34,5.5,0.00281,0.0,0.51345]
[1778832840536,47.7,80678.21,5.5,0.00281,0.0,0.51389]
[1778832840999,47.7,80678.21,5.5,0.00281,0.0,0.51389]
[1778832841662,47.7,80679.61,5.5,0.00281,0.0,0.5146]
[1778832843645,47.7,80679.06,5.5,0.00281,0.0,0.51432]
[1778832844150,47.7,80679.06,5.5,0.00281,0.0,0.51432]
[1778832844698,47.7,80679.4,5.5,0.00281,0.0,0.51449]
[1778832845329,47.7,80679.4,5.5,0.00281,0.0,0.51449]
[1778832845783,47.7,80679.55,5.5,0.00281,0.0,0.51457]
[1778832846537,47.7,80680.37,5.5,0.00282,0.0,0.51499]
[1778832851722,47.7,80681.01,5.5,0.00282,0.0,0.51531]
[1778832852011,47.7,80681.01,5.5,0.00282,0.0,0.51531]
[1778832855046,47.7,80683.71,5.5,0.00283,0.0,0.51668]
[1778832858881,47.7,80683.45,5.5,0.00283,0.0,0.51655]
[1778832861446,47.7,80692.4,5.5,0.00285,0.0,0.52113]
[1778832862829,47.7,80691.24,5.5,0.00285,0.0,0.52053]
[1778832865469,47.7,80688.51,5.5,0.00284,0.0,0.51914]
[1778832865751,47.7,80688.0,5.5,0.00284,0.0,0.51887]
[1778832867867,47.7,80680.76,5.5,0.00282,0.0,0.51518]
[1778832868733,47.7,80681.12,5.5,0.00282,0.0,0.51537]
[1778832871061,47.7,80681.34,5.5,0.00282,0.0,0.51548]
[1778832871812,47.7,80681.34,5.5,0.00282,0.0,0.51469]
[1778832873714,47.7,80681.34,5.5,0.00282,0.0,0.51469]
[1778832876542,47.7,80681.57,5.5,0.00282,0.0,0.51481]
[1778832877560,47.7,80681.57,5.5,0.00282,0.0,0.51481]
[1778832878067,47.7,80681.57,5.5,0.00282,0.0,0.51481]
[1778832879421,47.7,80682.26,5.5,0.00282,0.0,0.51516]
[1778832880011,47.7,80682.55,5.5,0.00282,0.0,0.51531]
[1778832885048,47.7,80685.13,5.5,0.00283,0.0,0.51662]
[1778832885544,47.7,80685.23,5.5,0.00283,0.0,0.51667]
[1778832886126,47.7,80685.23,5.5,0.00283,0.0,0.51667]
[1778832890510,47.7,80690.17,5.5,0.00284,0.0,0.51919]
[1778832891368,47.7,80702.62,5.5,0.00288,0.0,0.5256]
[1778832892695,47.7,80712.03,5.5,0.00291,0.0,0.53048]
[1778832893378,47.7,80712.03,5.5,0.00291,0.0,0.53048]
[1778832895231,47.7,80712.35,5.5,0.00291,0.0,0.53065]
[1778832895379,47.7,80712.35,5.5,0.00291,0.0,0.53065]
[1778832896606,47.7,80719.0,5.5,0.00293,0.0,0.53412]
[1778832897151,47.7,80719.0,5.5,0.00293,0.0,0.53412]
[1778832899004,47.7,80722.53,5.5,0.00294,0.0,0.53598]
[1778832899723,47.7,80725.56,5.5,0.00295,0.0,0.53757]
[1778832900506,47.7,80725.56,5.5,0.00295,0.0,0.53757]
[1778832905695,47.7,80724.75,5.5,0.00295,0.0,0.53715]
[1778832910847,47.7,80722.68,5.5,0.00294,0.0,0.53606]
[1778832915904,47.7,80709.12,5.5,0.0029,0.0,0.52897]
[1778832921031,47.7,80705.8,5.5,0.00289,0.0,0.52724]
[1778832926309,47.7,80696.72,5.5,0.00286,0.0,0.52255]
[1778832931392,47.7,80684.83,5.5,0.00283,0.0,0.51647]
[1778832936500,47.7,80683.5,5.5,0.00282,0.0,0.515]
[1778832941721,47.7,80675.78,5.5,0.00279,0.0,0.51109]
[1778832946749,47.7,80673.91,5.5,0.00279,0.0,0.51015]
[1778832949963,47.7,80674.17,5.5,0.00279,0.0,0.51028]
[1778832954965,47.7,80675.78,5.5,0.00279,0.0,0.51109]
[1778832955597,47.7,80675.78,5.5,0.00279,0.0,0.51109]
[1778832956916,47.7,80675.92,5.5,0.00279,0.0,0.51116]
[1778832957417,47.7,80675.92,5.5,0.00279,0.0,0.51116]
[1778832958501,47.7,80675.59,5.5,0.00279,0.0,0.51099]
[1778832958789,47.7,80675.86,5.5,0.00279,0.0,0.51113]
[1778832959595,47.7,80675.86,5.5,0.00279,0.0,0.51113]
[1778832960341,47.7,80675.69,5.5,0.00279,0.0,0.51105]
[1778832965436,47.7,80670.74,5.5,0.00278,0.0,0.50855]
[1778832965838,47.7,80670.85,5.5,0.00278,0.0,0.50861]
[1778832968265,47.7,80670.73,5.5,0.00278,0.0,0.50855]
[1778832968715,47.7,80670.63,5.5,0.00278,0.0,0.5085]
[1778832973882,47.7,80665.94,5.5,0.00276,0.0,0.50614]
[1778832974130,47.7,80665.94,5.5,0.00276,0.0,0.50614]
[1778832975591,47.7,80665.98,5.5,0.00277,0.0,0.50616]
[1778832977906,47.7,80666.03,5.5,0.00277,0.0,0.50619]
[1778832978603,47.7,80666.03,5.5,0.00277,0.0,0.50619]
[1778832979438,47.7,80666.18,5.5,0.00277,0.0,0.50626]
[1778832979754,47.7,80665.84,5.5,0.00276,0.0,0.50609]
[1778832981513,47.7,80662.93,5.5,0.00276,0.0,0.50464]
[1778832981674,47.7,80662.72,5.5,0.00276,0.0,0.50453]
[1778832981797,47.7,80662.72,5.5,0.00276,0.0,0.50453]
[1778832981817,47.7,80662.72,5.5,0.00276,0.0,0.50453]
[1778832982008,47.7,80662.72,5.5,0.00276,0.0,0.50453]
[1778832982694,47.7,80653.21,5.5,0.00273,0.0,0.49981]
[1778832982884,47.7,80653.21,5.5,0.00273,0.0,0.49981]
[1778832983354,47.7,80653.21,5.5,0.00273,0.0,0.49981]
[1778832983716,47.7,80650.08,5.5,0.00272,0.0,0.49826]
[1778832984341,47.7,80650.08,5.5,0.00272,0.0,0.49826]
[1778832988479,47.7,80652.05,5.5,0.00272,0.0,0.49923]
[1778832988766,47.7,80651.66,5.5,0.00272,0.0,0.49904]
[1778832990757,47.7,80652.08,5.5,0.00272,0.0,0.49925]
[1778832992473,47.7,80654.91,5.5,0.00273,0.0,0.49988]
[1778832995275,47.7,80655.13,5.5,0.00273,0.0,0.49999]
[1778832995699,47.7,80655.25,5.5,0.00273,0.0,0.50005]
[1778832996255,47.7,80655.25,5.5,0.00273,0.0,0.50005]
[1778832996522,47.7,80655.25,5.5,0.00273,0.0,0.50005]
[1778832997052,47.7,80652.77,5.5,0.00272,0.0,0.49882]
[1778832997752,47.7,80649.39,5.5,0.00271,0.0,0.49715]
[1778832998682,47.7,80652.43,5.5,0.00272,0.0,0.49865]
[1778833000314,47.7,80655.85,5.5,0.00273,0.0,0.50034]
[1778833000656,47.7,80652.53,5.5,0.00272,0.0,0.4987]
[1778833001121,47.7,80652.53,5.5,0.00272,0.0,0.4987]
[1778833003271,47.7,80649.62,5.5,0.00271,0.0,0.49726]
[1778833004096,47.7,80646.36,5.5,0.0027,0.0,0.49566]
[1778833008801,47.7,80650.4,5.5,0.00271,0.0,0.49765]
[1778833010091,47.7,80649.59,5.5,0.00271,0.0,0.49725]
[1778833010798,47.7,80650.13,5.5,0.00271,0.0,0.49751]
[1778833011631,47.7,80650.13,5.5,0.00271,0.0,0.49751]
[1778833012646,47.7,80650.72,5.5,0.00272,0.0,0.49781]
[1778833013174,47.7,80651.19,5.5,0.00272,0.0,0.49804]
[1778833018318,47.7,80647.44,5.5,0.00271,0.0,0.49619]
[1778833019714,47.7,80646.28,5.5,0.0027,0.0,0.49562]
[1778833020426,47.7,80646.28,5.5,0.0027,0.0,0.49562]
[1778833020429,47.7,80646.28,5.5,0.0027,0.0,0.49562]
[1778833020550,47.7,80646.28,5.5,0.0027,0.0,0.49562]
[1778833021642,47.7,80646.62,5.5,0.0027,0.0,0.49579]
[1778833021660,47.7,80646.62,5.5,0.0027,0.0,0.49579]
[1778833021831,47.7,80640.61,5.5,0.00269,0.0,0.49284]
[1778833027003,47.7,80648.11,5.5,0.00271,0.0,0.49652]
[1778833032254,47.7,80647.28,5.5,0.00271,0.0,0.49611]
[1778833037471,47.7,80647.17,5.5,0.00271,0.0,0.49606]
[1778833038544,47.7,80647.17,5.5,0.00271,0.0,0.49606]
[1778833038950,47.7,80647.44,5.5,0.00271,0.0,0.49619]
[1778833039023,47.7,80647.44,5.5,0.00271,0.0,0.49619]
[1778833039500,47.7,80647.44,5.5,0.00271,0.0,0.49619]
[1778833041513,47.7,80647.47,5.5,0.00271,0.0,0.4962]
[1778833042407,47.7,80647.62,5.5,0.00271,0.0,0.49628]
[1778833047585,47.7,80637.82,5.5,0.00268,0.0,0.49147]
[1778833048113,47.7,80637.11,5.5,0.00268,0.0,0.49113]
[1778833048607,47.7,80637.11,5.5,0.00268,0.0,0.49113]
[1778833049203,47.7,80637.45,5.5,0.00268,0.0,0.49129]
[1778833049223,47.7,80637.45,5.5,0.00268,0.0,0.49129]
[1778833050086,47.7,80628.36,5.5,0.00265,0.0,0.48687]
[1778833050528,47.7,80609.26,5.5,0.0026,0.0,0.4777]
[1778833055465,47.7,80591.3,5.5,0.00254,0.0,0.46848]
[1778833057479,47.7,80569.57,5.5,0.00248,0.0,0.45839]
[1778833060007,47.7,80560.72,5.5,0.00246,0.0,0.45434]
[1778833065440,47.7,80561.92,5.5,0.00246,0.0,0.45489]
[1778833070445,47.7,80558.0,5.5,0.00245,0.0,0.4531]
[1778833075517,47.7,80565.6,5.5,0.00247,0.0,0.45657]
[1778833077901,47.7,80584.57,5.5,0.00252,0.0,0.46533]
[1778833078511,47.7,80584.57,5.5,0.00252,0.0,0.46533]
[1778833082657,47.7,80606.67,5.5,0.00258,0.0,0.47573]
[1778833087692,47.7,80619.45,5.5,0.00262,0.0,0.48183]
[1778833092735,47.7,80627.92,5.5,0.00265,0.0,0.48591]
[1778833094157,47.7,80625.26,5.5,0.00264,0.0,0.48462]
[1778833096168,47.7,80622.52,5.5,0.00263,0.0,0.4833]
[1778833100139,47.7,80618.37,5.5,0.00262,0.0,0.48131]
[1778833100599,47.7,80618.37,5.5,0.00262,0.0,0.48131]
[1778833101104,47.7,80617.21,5.5,0.00261,0.0,0.48075]
[1778833101331,47.7,80617.21,5.5,0.00261,0.0,0.48075]
[1778833101990,47.7,80614.06,5.5,0.00261,0.0,0.47925]
[1778833102621,47.7,80614.06,5.5,0.00261,0.0,0.47925]
[1778833103996,47.7,80607.51,5.5,0.00259,0.0,0.47613]
[1778833104732,47.7,80607.51,5.5,0.00259,0.0,0.47613]
[1778833108599,47.7,80603.96,5.5,0.00258,0.0,0.47444]
[1778833109417,47.7,80603.4,5.5,0.00258,0.0,0.47418]
[1778833109507,47.7,80603.4,5.5,0.00258,0.0,0.47418]
[1778833109881,47.7,80603.17,5.5,0.00257,0.0,0.47407]
[1778833110581,47.7,80603.17,5.5,0.00257,0.0,0.47407]
[1778833111384,47.7,80603.17,5.5,0.00257,0.0,0.47407]
[1778833111901,47.7,80591.72,5.5,0.00254,0.0,0.46794]
[1778833111919,47.7,80591.72,5.5,0.00254,0.0,0.46794]
[1778833113142,47.7,80585.47,5.5,0.00252,0.0,0.46503]
[1778833113444,47.7,80585.47,5.5,0.00252,0.0,0.46503]
[1778833113564,47.7,80585.47,5.5,0.00252,0.0,0.46503]
[1778833118518,47.7,80584.86,5.5,0.00252,0.0,0.46474]
[1778833123643,47.7,80579.97,5.5,0.00251,0.0,0.46247]
[1778833123644,47.7,80579.97,5.5,0.00251,0.0,0.46247]
[1778833124927,47.7,80587.74,5.5,0.00253,0.0,0.46608]
[1778833125427,47.7,80587.74,5.5,0.00253,0.0,0.46608]
[1778833126334,47.7,80591.49,5.5,0.00254,0.0,0.46784]
[1778833128048,47.7,80618.99,5.5,0.00262,0.0,0.48086]
[1778833130536,47.7,80619.99,5.5,0.00262,0.0,0.48134]
[1778833131212,47.7,80625.72,5.5,0.00263,0.0,0.48409]
[1778833131899,47.7,80628.16,5.5,0.00264,0.0,0.48527]
[1778833132554,47.7,80628.16,5.5,0.00264,0.0,0.48527]
[1778833133258,47.7,80627.24,5.5,0.00264,0.0,0.48483]
[1778833133736,47.7,80627.24,5.5,0.00264,0.0,0.48483]
[1778833138521,47.7,80635.59,5.5,0.00266,0.0,0.48887]
[1778833139052,47.7,80637.69,5.5,0.00267,0.0,0.48989]
[1778833140323,47.7,80636.75,5.5,0.00267,0.0,0.48943]
[1778833140845,47.7,80638.74,5.5,0.00267,0.0,0.4904]
[1778833143534,47.7,80638.81,5.5,0.00267,0.0,0.49044]
[1778833143943,47.7,80637.75,5.5,0.00267,0.0,0.48992]
[1778833148508,47.7,80646.47,5.5,0.00269,0.0,0.49418]
[1778833148954,47.7,80646.73,5.5,0.0027,0.0,0.49431]
[1778833150719,47.7,80646.09,5.5,0.00269,0.0,0.494]
[1778833151479,47.7,80646.95,5.5,0.0027,0.0,0.49442]
[1778833153103,47.7,80644.39,5.5,0.00269,0.0,0.49316]
[1778833153692,47.7,80644.39,5.5,0.00269,0.0,0.49316]
[1778833154646,47.7,80646.07,5.5,0.00269,0.0,0.49399]
[1778833155389,47.7,80645.67,5.5,0.00269,0.0,0.49379]
[1778833155686,47.7,80645.67,5.5,0.00269,0.0,0.49379]
[1778833155731,47.7,80645.67,5.5,0.00269,0.0,0.49379]
[1778833157515,47.7,80625.95,5.5,0.00264,0.0,0.4842]
[1778833159343,47.7,80627.49,5.5,0.00264,0.0,0.48495]
[1778833160369,47.7,80630.08,5.5,0.00265,0.0,0.4862]
[1778833161746,47.7,80631.27,5.5,0.00265,0.0,0.48677]
[1778833162450,47.7,80631.84,5.5,0.00265,0.0,0.48705]
[1778833163595,47.7,80632.67,5.5,0.00265,0.0,0.48745]
[1778833164716,47.7,80633.09,5.5,0.00266,0.0,0.48766]
[1778833165431,47.7,80632.44,5.5,0.00265,0.0,0.48734]
[1778833166607,47.7,80630.66,5.5,0.00265,0.0,0.48648]
[1778833166619,47.7,80630.66,5.5,0.00265,0.0,0.48648]
[1778833169364,47.7,80622.84,5.5,0.00263,0.0,0.48271]
[1778833169633,47.7,80622.84,5.5,0.00263,0.0,0.48271]
[1778833170942,47.7,80624.18,5.5,0.00263,0.0,0.48335]
[1778833171657,47.7,80624.18,5.5,0.00263,0.0,0.48335]
[1778833176883,47.7,80619.13,5.5,0.00261,0.0,0.48018]
[1778833177719,47.7,80619.13,5.5,0.00261,0.0,0.48018]
[1778833178462,47.7,80618.8,5.5,0.00261,0.0,0.48002]
[1778833182762,47.7,80615.82,5.5,0.0026,0.0,0.4786]
[1778833183007,47.7,80617.31,5.5,0.00261,0.0,0.47931]
[1778833183562,47.7,80617.31,5.5,0.00261,0.0,0.47931]
[1778833184556,47.7,80617.05,5.5,0.00261,0.0,0.47918]
[1778833185309,47.7,80616.65,5.5,0.0026,0.0,0.47899]
[1778833190482,47.7,80615.12,5.5,0.0026,0.0,0.47826]
[1778833191537,47.7,80614.76,5.5,0.0026,0.0,0.47809]
[1778833192321,47.7,80614.92,5.5,0.0026,0.0,0.47817]
[1778833195016,47.7,80614.49,5.5,0.0026,0.0,0.47796]
[1778833195844,47.7,80614.49,5.5,0.0026,0.0,0.47796]
[1778833196977,47.7,80615.73,5.5,0.0026,0.0,0.47855]
[1778833197540,47.7,80615.73,5.5,0.0026,0.0,0.47855]
[1778833198752,47.7,80616.35,5.5,0.0026,0.0,0.47885]
[1778833199264,47.7,80616.14,5.5,0.0026,0.0,0.47875]
[1778833199670,47.7,80616.14,5.5,0.0026,0.0,0.47875]
[1778833200630,47.7,80616.15,5.5,0.0026,0.0,0.47875]
[1778833201257,47.7,80614.82,5.5,0.0026,0.0,0.47812]
[1778833201713,47.7,80614.82,5.5,0.0026,0.0,0.47812]
[1778833202558,47.7,80609.49,5.5,0.00258,0.0,0.47558]
[1778833207726,47.7,80602.58,5.5,0.00257,0.0,0.47231]
[1778833209094,47.7,80602.16,5.5,0.00256,0.0,0.47211]
[1778833210409,47.7,80602.79,5.5,0.00257,0.0,0.47241]
[1778833215577,47.7,80602.59,5.5,0.00257,0.0,0.47232]
[1778833215669,47.7,80602.59,5.5,0.00257,0.0,0.47232]
[1778833216444,47.7,80605.5,5.5,0.00257,0.0,0.47369]
[1778833217815,47.7,80605.65,5.5,0.00257,0.0,0.47376]
[1778833222353,47.7,80606.89,5.5,0.00258,0.0,0.47435]
[1778833222778,47.7,80606.89,5.5,0.00258,0.0,0.47435]
[1778833227954,47.7,80613.9,5.5,0.0026,0.0,0.47768]
[1778833229167,47.7,80613.8,5.5,0.0026,0.0,0.47763]
[1778833229709,47.7,80613.8,5.5,0.0026,0.0,0.47763]
[1778833231617,47.7,80617.94,5.5,0.00261,0.0,0.47961]
[1778833232420,47.7,80618.08,5.5,0.0026,0.0,0.47893]
[1778833233498,47.7,80617.73,5.5,0.0026,0.0,0.47876]
[1778833234181,47.7,80617.73,5.5,0.0026,0.0,0.47876]
[1778833239232,47.7,80616.81,5.5,0.0026,0.0,0.47832]
[1778833239655,47.7,80616.81,5.5,0.0026,0.0,0.47832]
[1778833242571,47.7,80619.8,5.5,0.00261,0.0,0.47975]
[1778833242955,47.7,80619.27,5.5,0.00261,0.0,0.4795]
[1778833248349,47.7,80619.95,5.5,0.00261,0.0,0.47982]
[1778833249417,47.7,80624.42,5.5,0.00262,0.0,0.48197]
[1778833250577,47.7,80627.59,5.5,0.00263,0.0,0.48349]
[1778833251671,47.7,80628.65,5.5,0.00264,0.0,0.484]
[1778833253253,47.7,80630.13,5.5,0.00264,0.0,0.48472]
[1778833253702,47.7,80630.13,5.5,0.00264,0.0,0.48472]
[1778833255612,47.7,80630.33,5.5,0.00264,0.0,0.48481]
[1778833256115,47.7,80631.47,5.5,0.00264,0.0,0.48536]
[1778833256655,47.7,80631.47,5.5,0.00264,0.0,0.48536]
[1778833256804,47.7,80631.47,5.5,0.00264,0.0,0.48536]
[1778833258910,47.7,80641.06,5.5,0.00267,0.0,0.49002]
[1778833259576,47.7,80642.89,5.5,0.00268,0.0,0.49091]
[1778833262335,47.7,80640.47,5.5,0.00267,0.0,0.48973]
[1778833262657,47.7,80640.47,5.5,0.00267,0.0,0.48973]
[1778833263579,47.7,80637.39,5.5,0.00266,0.0,0.48823]
[1778833264612,47.7,80632.96,5.5,0.00265,0.0,0.48608]
[1778833264787,47.7,80632.96,5.5,0.00265,0.0,0.48608]
[1778833264796,47.7,80632.96,5.5,0.00265,0.0,0.48608]
[1778833264864,47.7,80632.96,5.5,0.00265,0.0,0.48608]
[1778833266631,47.7,80612.79,5.5,0.00259,0.0,0.47641]
[1778833271638,47.7,80613.64,5.5,0.00259,0.0,0.47681]
[1778833272291,47.7,80613.64,5.5,0.00259,0.0,0.47681]
[1778833272643,47.7,80613.64,5.5,0.00259,0.0,0.47681]
[1778833275228,47.7,80613.52,5.5,0.00259,0.0,0.47676]
[1778833275534,47.7,80613.52,5.5,0.00259,0.0,0.47676]
[1778833279313,47.7,80616.01,5.5,0.0026,0.0,0.47794]
[1778833280523,47.7,80615.83,5.5,0.0026,0.0,0.47786]
[1778833281764,47.7,80616.02,5.5,0.0026,0.0,0.47795]
[1778833282382,47.7,80616.02,5.5,0.0026,0.0,0.47795]
[1778833283461,47.7,80616.15,5.5,0.0026,0.0,0.47801]
[1778833284040,47.7,80615.91,5.5,0.0026,0.0,0.47789]
[1778833289070,47.7,80614.23,5.5,0.00259,0.0,0.47709]
[1778833290951,47.7,80614.71,5.5,0.0026,0.0,0.47732]
[1778833293366,47.7,80610.96,5.5,0.00258,0.0,0.4748]
[1778833294012,47.7,80605.55,5.5,0.00257,0.0,0.47224]
[1778833299141,47.7,80609.61,5.5,0.00258,0.0,0.47416]
[1778833299142,47.7,80609.61,5.5,0.00258,0.0,0.47416]
[1778833299655,47.7,80609.61,5.5,0.00258,0.0,0.47416]
[1778833300358,47.7,80612.07,5.5,0.00258,0.0,0.47532]
[1778833303703,47.7,80612.31,5.5,0.00258,0.0,0.47544]
[1778833307457,47.7,80610.67,5.5,0.00258,0.0,0.47466]
[1778833307466,47.7,80610.67,5.5,0.00258,0.0,0.47466]
[1778833309459,47.7,80624.09,5.5,0.00262,0.0,0.48106]
[1778833310986,47.7,80629.82,5.5,0.00263,0.0,0.48381]
[1778833314311,47.7,80631.05,5.5,0.00264,0.0,0.48441]
[1778833314706,47.7,80631.05,5.5,0.00264,0.0,0.48441]
[1778833319085,47.7,80626.69,5.5,0.00263,0.0,0.48231]
[1778833319515,47.7,80626.69,5.5,0.00263,0.0,0.48231]
[1778833320113,47.7,80622.89,5.5,0.00261,0.0,0.48048]
[1778833320952,47.7,80622.89,5.5,0.00261,0.0,0.48048]
[1778833322167,47.7,80620.7,5.5,0.00261,0.0,0.47944]
[1778833322514,47.7,80620.7,5.5,0.00261,0.0,0.47944]
[1778833323405,47.7,80620.67,5.5,0.00261,0.0,0.47942]
[1778833327345,47.7,80632.1,5.5,0.00264,0.0,0.48491]
[1778833327655,47.7,80632.1,5.5,0.00264,0.0,0.48491]
[1778833328454,47.7,80634.7,5.5,0.00265,0.0,0.48617]
[1778833330859,47.7,80634.94,5.5,0.00265,0.0,0.48629]
[1778833332256,47.7,80634.76,5.5,0.00265,0.0,0.4862]
[1778833333364,47.7,80635.08,5.5,0.00265,0.0,0.48635]
[1778833333600,47.7,80635.08,5.5,0.00265,0.0,0.48635]
[1778833333805,47.7,80635.08,5.5,0.00265,0.0,0.48635]
[1778833333912,47.7,80635.08,5.5,0.00265,0.0,0.48635]
[1778833335629,47.7,80626.11,5.5,0.00262,0.0,0.48203]
[1778833336211,47.7,80621.69,5.5,0.00261,0.0,0.47991]
[1778833341408,47.7,80622.95,5.5,0.00261,0.0,0.48051]
[1778833345682,47.7,80629.05,5.5,0.00263,0.0,0.48344]
[1778833346507,47.7,80629.7,5.5,0.00263,0.0,0.48376]
[1778833348587,47.7,80629.83,5.5,0.00263,0.0,0.48382]
[1778833348663,47.7,80629.83,5.5,0.00263,0.0,0.48382]
[1778833348846,47.7,80629.83,5.5,0.00263,0.0,0.48382]
[1778833349217,47.7,80627.84,5.5,0.00263,0.0,0.48286]
[1778833349532,47.7,80627.84,5.5,0.00263,0.0,0.48286]
[1778833349643,47.7,80627.84,5.5,0.00263,0.0,0.48286]
[1778833350370,47.7,80611.71,5.5,0.00258,0.0,0.47515]
[1778833353296,47.7,80609.88,5.5,0.00257,0.0,0.47355]
[1778833353703,47.7,80609.88,5.5,0.00257,0.0,0.47355]
[1778833356624,47.7,80604.66,5.5,0.00256,0.0,0.47108]
[1778833357417,47.7,80605.49,5.5,0.00256,0.0,0.47147]
[1778833358073,47.7,80606.04,5.5,0.00256,0.0,0.47173]
[1778833358658,47.7,80606.04,5.5,0.00256,0.0,0.47173]
[1778833363175,47.7,80608.29,5.5,0.00257,0.0,0.47279]
[1778833363704,47.7,80608.29,5.5,0.00257,0.0,0.47279]
[1778833364426,47.7,80608.19,5.5,0.00257,0.0,0.47275]
[1778833364908,47.7,80608.19,5.5,0.00257,0.0,0.47275]
[1778833365576,47.7,80610.31,5.5,0.00258,0.0,0.47375]
[1778833367739,47.7,80619.0,5.5,0.0026,0.0,0.47788]
[1778833368357,47.7,80619.14,5.5,0.0026,0.0,0.47795]
[1778833368754,47.7,80619.14,5.5,0.0026,0.0,0.47795]
[1778833369795,47.7,80619.38,5.5,0.0026,0.0,0.47806]
[1778833370559,47.7,80619.38,5.5,0.0026,0.0,0.47806]
[1778833375688,47.7,80624.11,5.5,0.00261,0.0,0.48032]
[1778833378353,47.7,80630.32,5.5,0.00263,0.0,0.4833]
[1778833378689,47.7,80630.32,5.5,0.00263,0.0,0.4833]
[1778833380789,47.7,80630.74,5.5,0.00263,0.0,0.48351]
[1778833381491,47.7,80627.9,5.5,0.00262,0.0,0.48214]
[1778833381800,47.7,80627.9,5.5,0.00262,0.0,0.48214]
[1778833382574,47.7,80622.04,5.5,0.00261,0.0,0.47933]
[1778833385870,47.7,80618.37,5.5,0.0026,0.0,0.47758]
[1778833387371,47.7,80617.84,5.5,0.0026,0.0,0.47733]
[1778833389193,47.7,80613.28,5.5,0.00258,0.0,0.47516]
[1778833390029,47.7,80613.28,5.5,0.00258,0.0,0.47516]
[1778833390519,47.7,80612.99,5.5,0.00258,0.0,0.47502]
[1778833391004,47.7,80612.99,5.5,0.00258,0.0,0.47502]
[1778833391847,47.7,80612.81,5.5,0.00258,0.0,0.47493]
[1778833393207,47.7,80619.42,5.5,0.0026,0.0,0.47808]
[1778833395445,47.7,80619.26,5.5,0.0026,0.0,0.478]
[1778833395966,47.7,80619.26,5.5,0.0026,0.0,0.478]
[1778833398888,47.7,80618.81,5.5,0.0026,0.0,0.47779]
[1778833399429,47.7,80618.33,5.5,0.0026,0.0,0.47756]
[1778833401339,47.7,80615.17,5.5,0.00259,0.0,0.47605]
[1778833403142,47.7,80612.83,5.5,0.00258,0.0,0.47494]
[1778833404448,47.7,80612.82,5.5,0.00258,0.0,0.47494]
[1778833404776,47.7,80612.82,5.5,0.00258,0.0,0.47494]
[1778833405494,47.7,80615.1,5.5,0.00259,0.0,0.47602]
[1778833405824,47.7,80615.1,5.5,0.00259,0.0,0.47602]
[1778833407220,47.7,80614.8,5.5,0.00259,0.0,0.47588]
[1778833408268,47.7,80620.16,5.5,0.0026,0.0,0.47843]
[1778833408656,47.7,80620.16,5.5,0.0026,0.0,0.47843]
[1778833408689,47.7,80620.16,5.5,0.0026,0.0,0.47843]
[1778833408844,47.7,80620.16,5.5,0.0026,0.0,0.47843]
[1778833409641,47.7,80625.35,5.5,0.00262,0.0,0.48091]
[1778833409800,47.7,80625.35,5.5,0.00262,0.0,0.48091]
[1778833410530,47.7,80628.38,5.5,0.00263,0.0,0.48237]
[1778833411054,47.7,80628.38,5.5,0.00263,0.0,0.48237]
[1778833411573,47.7,80626.71,5.5,0.00262,0.0,0.48082]
[1778833413207,47.7,80626.83,5.5,0.00262,0.0,0.48088]
[1778833413695,47.7,80626.83,5.5,0.00262,0.0,0.48088]
[1778833415254,47.7,80627.63,5.5,0.00262,0.0,0.48126]
[1778833415579,47.7,80627.63,5.5,0.00262,0.0,0.48126]
[1778833416192,47.7,80628.03,5.5,0.00262,0.0,0.48145]
[1778833416768,47.7,80628.03,5.5,0.00262,0.0,0.48145]
[1778833419461,47.7,80628.48,5.5,0.00262,0.0,0.48167]
[1778833420132,47.7,80628.11,5.5,0.00262,0.0,0.48149]
[1778833420607,47.7,80628.11,5.5,0.00262,0.0,0.48149]
[1778833421282,47.7,80627.67,5.5,0.00262,0.0,0.48128]
[1778833422519,47.7,80627.24,5.5,0.00262,0.0,0.48107]
[1778833422903,47.7,80627.24,5.5,0.00262,0.0,0.48107]
[1778833424101,47.7,80627.38,5.5,0.00262,0.0,0.48114]
[1778833424128,47.7,80627.38,5.5,0.00262,0.0,0.48114]
[1778833424166,47.7,80627.38,5.5,0.00262,0.0,0.48114]
[1778833425207,47.7,80628.1,5.5,0.00262,0.0,0.48149]
[1778833425630,47.7,80628.1,5.5,0.00262,0.0,0.48149]
[1778833426405,47.7,80637.95,5.5,0.00265,0.0,0.48623]
[1778833426422,47.7,80637.95,5.5,0.00265,0.0,0.48623]
[1778833428581,47.7,80639.61,5.5,0.00265,0.0,0.48704]
[1778833429234,47.7,80642.08,5.5,0.00266,0.0,0.48824]
[1778833429738,47.7,80642.08,5.5,0.00266,0.0,0.48824]
[1778833433224,47.7,80638.74,5.5,0.00265,0.0,0.48662]
[1778833433786,47.7,80638.74,5.5,0.00265,0.0,0.48662]
[1778833436605,47.7,80639.87,5.5,0.00266,0.0,0.48716]
[1778833436622,47.7,80639.87,5.5,0.00266,0.0,0.48716]
[1778833441643,47.7,80629.38,5.5,0.00263,0.0,0.4821]
[1778833446763,47.7,80633.04,5.5,0.00264,0.0,0.48386]
[1778833448190,47.7,80635.81,5.5,0.00264,0.0,0.4852]
[1778833448610,47.7,80635.81,5.5,0.00264,0.0,0.4852]
[1778833449534,47.7,80636.48,5.5,0.00265,0.0,0.48552]
[1778833450451,47.7,80634.49,5.5,0.00264,0.0,0.48456]
[1778833452679,47.7,80634.07,5.5,0.00264,0.0,0.48436]
[1778833453862,47.7,80633.95,5.5,0.00264,0.0,0.4843]
[1778833454544,47.7,80633.95,5.5,0.00264,0.0,0.4843]
[1778833454882,47.7,80633.95,5.5,0.00264,0.0,0.4843]
[1778833455460,47.7,80633.91,5.5,0.00264,0.0,0.48428]
[1778833455831,47.7,80633.91,5.5,0.00264,0.0,0.48428]
[1778833459286,47.7,80633.78,5.5,0.00264,0.0,0.48422]
[1778833459676,47.7,80633.78,5.5,0.00264,0.0,0.48422]
[1778833460656,47.7,80633.78,5.5,0.00264,0.0,0.48422]
[1778833461379,47.7,80633.49,5.5,0.00264,0.0,0.48408]
[1778833463834,47.7,80633.15,5.5,0.00264,0.0,0.48391]
[1778833464461,47.7,80635.93,5.5,0.00264,0.0,0.48526]
[1778833466550,47.7,80639.14,5.5,0.00265,0.0,0.48681]
[1778833467099,47.7,80639.14,5.5,0.00265,0.0,0.48681]
[1778833472327,47.7,80639.89,5.5,0.00265,0.0,0.48642]
[1778833473568,47.7,80640.51,5.5,0.00265,0.0,0.48672]
[1778833474177,47.7,80640.59,5.5,0.00265,0.0,0.48676]
[1778833475331,47.7,80640.72,5.5,0.00265,0.0,0.48682]
[1778833475644,47.7,80640.72,5.5,0.00265,0.0,0.48682]
[1778833477527,47.7,80640.99,5.5,0.00265,0.0,0.48695]
[1778833478273,47.7,80640.94,5.5,0.00265,0.0,0.48693]
[1778833483314,47.7,80641.2,5.5,0.00266,0.0,0.48705]
[1778833483583,47.7,80641.2,5.5,0.00266,0.0,0.48705]
[1778833485807,47.7,80640.99,5.5,0.00265,0.0,0.48695]
[1778833486433,47.7,80640.0,5.5,0.00265,0.0,0.48647]
[1778833490008,47.7,80622.52,5.5,0.0026,0.0,0.47807]
[1778833492313,47.7,80616.07,5.5,0.00258,0.0,0.475]
[1778833493309,47.7,80615.8,5.5,0.00258,0.0,0.47487]
[1778833498605,47.7,80610.97,5.5,0.00257,0.0,0.47258]
[1778833499517,47.7,80611.0,5.5,0.00257,0.0,0.4726]
[1778833500041,47.7,80611.0,5.5,0.00257,0.0,0.4726]
[1778833501115,47.7,80613.65,5.5,0.00258,0.0,0.47385]
[1778833501186,47.7,80613.39,5.5,0.00258,0.0,0.47373]
[1778833501477,47.7,80613.39,5.5,0.00258,0.0,0.47373]
[1778833501832,47.7,80613.39,5.5,0.00258,0.0,0.47373]
[1778833502751,47.7,80618.85,5.5,0.00259,0.0,0.47632]
[1778833503399,47.7,80624.05,5.5,0.00261,0.0,0.4788]
[1778833505299,47.7,80616.73,5.5,0.00259,0.0,0.47531]
[1778833506189,47.7,80618.01,5.5,0.00259,0.0,0.47592]
[1778833509818,47.7,80619.77,5.5,0.00259,0.0,0.47676]
[1778833510310,47.7,80620.23,5.5,0.0026,0.0,0.47698]
[1778833515311,47.7,80623.37,5.5,0.0026,0.0,0.47847]
[1778833515781,47.7,80623.37,5.5,0.0026,0.0,0.47847]
[1778833517585,47.7,80624.7,5.5,0.00261,0.0,0.47911]
[1778833518294,47.7,80624.41,5.5,0.00261,0.0,0.47897]
[1778833518773,47.7,80624.41,5.5,0.00261,0.0,0.47897]
[1778833519249,47.7,80624.47,5.5,0.00261,0.0,0.479]
[1778833519667,47.7,80624.47,5.5,0.00261,0.0,0.479]
[1778833520383,47.7,80624.48,5.5,0.00261,0.0,0.479]
[1778833520932,47.7,80624.48,5.5,0.00261,0.0,0.479]
[1778833525729,47.7,80628.34,5.5,0.00262,0.0,0.48085]
[1778833525757,47.7,80628.34,5.5,0.00262,0.0,0.48085]
[1778833531142,47.7,80636.44,5.5,0.00264,0.0,0.48475]
[1778833533409,47.7,80636.51,5.5,0.00264,0.0,0.48403]
[1778833533632,47.7,80636.51,5.5,0.00264,0.0,0.48403]
[1778833534440,47.7,80638.09,5.5,0.00264,0.0,0.48479]
[1778833534785,47.7,80638.09,5.5,0.00264,0.0,0.48479]
[1778833535394,47.7,80639.45,5.5,0.00265,0.0,0.48545]
[1778833535925,47.7,80639.45,5.5,0.00265,0.0,0.48545]
[1778833541047,47.7,80638.92,5.5,0.00264,0.0,0.48519]
[1778833546155,47.7,80641.64,5.5,0.00265,0.0,0.48651]
[1778833549447,47.7,80640.56,5.5,0.00265,0.0,0.48599]
[1778833550577,47.7,80635.17,5.5,0.00263,0.0,0.48338]
[1778833552472,47.7,80636.21,5.5,0.00264,0.0,0.48388]
[1778833552797,47.7,80636.21,5.5,0.00264,0.0,0.48388]
[1778833557844,47.7,80639.99,5.5,0.00265,0.0,0.48571]
[1778833558441,47.7,80640.13,5.5,0.00265,0.0,0.48578]
[1778833561345,47.7,80641.25,5.5,0.00265,0.0,0.48632]
[1778833562189,47.7,80641.25,5.5,0.00265,0.0,0.48632]
[1778833566103,47.7,80637.41,5.5,0.00264,0.0,0.48446]
[1778833566670,47.7,80637.59,5.5,0.00264,0.0,0.48455]
[1778833569206,47.7,80637.85,5.5,0.00264,0.0,0.48468]
[1778833571284,47.7,80629.31,5.5,0.00262,0.0,0.48057]
[1778833572158,47.7,80625.94,5.5,0.00261,0.0,0.47895]
[1778833577239,47.7,80625.48,5.5,0.00261,0.0,0.47873]
[1778833579846,47.7,80623.39,5.5,0.0026,0.0,0.47774]
[1778833581418,47.7,80624.05,5.5,0.0026,0.0,0.47805]
[1778833582621,47.7,80624.04,5.5,0.0026,0.0,0.47805]
[1778833585431,47.7,80624.04,5.5,0.0026,0.0,0.47805]
[1778833585501,47.7,80624.04,5.5,0.0026,0.0,0.47805]
[1778833586343,47.7,80628.12,5.5,0.00261,0.0,0.48]
[1778833587010,47.7,80628.12,5.5,0.00261,0.0,0.48]
[1778833592321,47.7,80620.1,5.5,0.00259,0.0,0.47543]
[1778833592805,47.7,80620.1,5.5,0.00259,0.0,0.47543]
[1778833597982,47.7,80609.0,5.5,0.00256,0.0,0.47018]
[1778833598281,47.7,80608.93,5.5,0.00256,0.0,0.47015]
[1778833598774,47.7,80608.93,5.5,0.00256,0.0,0.47015]
[1778833599045,47.7,80608.93,5.5,0.00256,0.0,0.47015]
[1778833599338,47.7,80603.27,5.5,0.00254,0.0,0.46749]
[1778833602923,47.7,80600.16,5.5,0.00253,0.0,0.46604]
[1778833603535,47.7,80599.87,5.5,0.00253,0.0,0.4659]
[1778833604013,47.7,80599.87,5.5,0.00253,0.0,0.4659]
[1778833604358,47.7,80600.39,5.5,0.00253,0.0,0.46614]
[1778833608100,47.7,80601.15,5.5,0.00253,0.0,0.4665]
[1778833608668,47.7,80601.37,5.5,0.00253,0.0,0.4666]
[1778833612516,47.7,80598.74,5.5,0.00253,0.0,0.46537]
[1778833613246,47.7,80598.74,5.5,0.00253,0.0,0.46537]
[1778833613770,47.7,80598.45,5.5,0.00253,0.0,0.46524]
[1778833614479,47.7,80598.0,5.5,0.00253,0.0,0.46503]
[1778833614822,47.7,80598.0,5.5,0.00253,0.0,0.46503]
[1778833615827,47.7,80598.13,5.5,0.00253,0.0,0.46509]
[1778833616895,47.7,80598.15,5.5,0.00253,0.0,0.4651]
[1778833617716,47.7,80599.04,5.5,0.00253,0.0,0.46551]
[1778833618695,47.7,80598.85,5.5,0.00253,0.0,0.46542]
[1778833619507,47.7,80599.1,5.5,0.00253,0.0,0.46554]
[1778833621371,47.7,80599.0,5.5,0.00253,0.0,0.46549]
[1778833621865,47.7,80599.0,5.5,0.00253,0.0,0.46549]
[1778833622290,47.7,80598.64,5.5,0.00253,0.0,0.46533]
[1778833623065,47.7,80598.64,5.5,0.00253,0.0,0.46533]
[1778833623540,47.7,80594.4,5.5,0.00252,0.0,0.46335]
[1778833624002,47.7,80594.4,5.5,0.00252,0.0,0.46335]
[1778833624752,47.7,80592.65,5.5,0.00251,0.0,0.46254]
[1778833625611,47.7,80592.78,5.5,0.00251,0.0,0.4626]
[1778833626708,47.7,80593.32,5.5,0.00251,0.0,0.46285]
[1778833627387,47.7,80593.63,5.5,0.00251,0.0,0.46299]
[1778833629383,47.7,80595.34,5.5,0.00252,0.0,0.46379]
[1778833629413,47.7,80595.34,5.5,0.00252,0.0,0.46379]
[1778833633699,47.7,80602.27,5.5,0.00254,0.0,0.46702]
[1778833634418,47.7,80600.61,5.5,0.00253,0.0,0.46625]
[1778833635485,47.7,80599.17,5.5,0.00253,0.0,0.46557]
[1778833635908,47.7,80599.17,5.5,0.00253,0.0,0.46557]
[1778833641006,47.7,80599.53,5.5,0.00253,0.0,0.46574]
[1778833644327,47.7,80602.58,5.5,0.00254,0.0,0.46717]
[1778833644796,47.7,80602.58,5.5,0.00254,0.0,0.46717]
[1778833650082,47.7,80601.82,5.5,0.00254,0.0,0.46681]
[1778833650740,47.7,80601.74,5.5,0.00254,0.0,0.46677]
[1778833651610,47.7,80601.91,5.5,0.00253,0.0,0.46612]
[1778833656787,47.7,80602.84,5.5,0.00253,0.0,0.46656]
[1778833657261,47.7,80602.84,5.5,0.00253,0.0,0.46656]
[1778833658882,47.7,80602.21,5.5,0.00253,0.0,0.46626]
[1778833660923,47.7,80602.18,5.5,0.00253,0.0,0.46625]
[1778833661929,47.7,80603.27,5.5,0.00254,0.0,0.46676]
[1778833662621,47.7,80603.27,5.5,0.00254,0.0,0.46676]
[1778833663343,47.7,80603.27,5.5,0.00254,0.0,0.46676]
[1778833663852,47.7,80603.27,5.5,0.00254,0.0,0.46676]
[1778833665156,47.7,80596.66,5.5,0.00252,0.0,0.46367]
[1778833665567,47.7,80583.03,5.5,0.00248,0.0,0.45737]
[1778833666141,47.7,80583.03,5.5,0.00248,0.0,0.45737]
[1778833669545,47.7,80583.51,5.5,0.00248,0.0,0.4576]
[1778833670117,47.7,80583.51,5.5,0.00248,0.0,0.4576]
[1778833673233,47.7,80581.81,5.5,0.00248,0.0,0.45681]
[1778833673933,47.7,80579.52,5.5,0.00247,0.0,0.45576]
[1778833679265,47.7,80567.54,5.5,0.00244,0.0,0.4503]
[1778833680574,47.7,80559.71,5.5,0.00242,0.0,0.44677]
[1778833680644,47.7,80559.71,5.5,0.00242,0.0,0.44677]
[1778833682079,47.7,80554.55,5.5,0.0024,0.0,0.44445]
[1778833682550,47.7,80549.5,5.5,0.00239,0.0,0.44219]
[1778833683113,47.7,80549.5,5.5,0.00239,0.0,0.44219]
[1778833683705,47.7,80553.07,5.5,0.0024,0.0,0.44379]
[1778833685570,47.7,80548.1,5.5,0.00239,0.0,0.44157]
[1778833686040,47.7,80523.31,5.5,0.00232,0.0,0.43064]
[1778833686480,47.7,80523.31,5.5,0.00232,0.0,0.43064]
[1778833687103,47.7,80523.31,5.5,0.00232,0.0,0.43064]
[1778833687115,47.7,80523.31,5.5,0.00232,0.0,0.43064]
[1778833687754,47.7,80523.55,5.5,0.00232,0.0,0.43074]
[1778833688446,47.7,80524.08,5.5,0.00232,0.0,0.43097]
[1778833693120,47.7,80525.93,5.5,0.00233,0.0,0.43178]
[1778833693439,47.7,80524.46,5.5,0.00233,0.0,0.43114]
[1778833693447,47.7,80524.46,5.5,0.00233,0.0,0.43114]
[1778833693611,47.7,80524.46,5.5,0.00233,0.0,0.43114]
[1778833694216,47.7,80524.46,5.5,0.00233,0.0,0.43114]
[1778833694567,47.7,80523.52,5.5,0.00232,0.0,0.43073]
[1778833695566,47.7,80522.37,5.5,0.00232,0.0,0.43023]
[1778833696058,47.7,80522.37,5.5,0.00232,0.0,0.43023]
[1778833698148,47.7,80522.17,5.5,0.00232,0.0,0.43014]
[1778833698677,47.7,80521.63,5.5,0.00232,0.0,0.4299]
[1778833703773,47.7,80515.53,5.5,0.0023,0.0,0.42725]
[1778833708087,47.7,80520.58,5.5,0.00232,0.0,0.42945]
[1778833709286,47.7,80521.18,5.5,0.00232,0.0,0.42971]
[1778833713556,47.7,80528.29,5.5,0.00233,0.0,0.43212]
[1778833714194,47.7,80528.29,5.5,0.00233,0.0,0.43212]
[1778833719427,47.7,80532.0,5.5,0.00234,0.0,0.43375]
[1778833719597,47.7,80532.0,5.5,0.00234,0.0,0.43375]
[1778833719807,47.7,80532.0,5.5,0.00234,0.0,0.43375]
[1778833724822,47.7,80534.79,5.5,0.00235,0.0,0.43497]
[1778833730157,47.7,80542.01,5.5,0.00237,0.0,0.43816]
[1778833730472,47.7,80540.25,5.5,0.00236,0.0,0.43738]
[1778833731329,47.7,80540.25,5.5,0.00236,0.0,0.43738]
[1778833731642,47.7,80537.97,5.5,0.00236,0.0,0.43638]
[1778833731650,47.7,80537.97,5.5,0.00236,0.0,0.43638]
[1778833733667,47.7,80551.64,5.5,0.00239,0.0,0.44244]
[1778833734337,47.7,80551.64,5.5,0.00239,0.0,0.44244]
[1778833739350,47.7,80555.56,5.5,0.0024,0.0,0.4442]
[1778833743458,47.7,80557.81,5.5,0.00241,0.0,0.44521]
[1778833743556,47.7,80557.81,5.5,0.00241,0.0,0.44521]
[1778833747471,47.7,80552.51,5.5,0.00239,0.0,0.44283]
[1778833748759,47.7,80550.69,5.5,0.00239,0.0,0.44202]
[1778833750869,47.7,80547.97,5.5,0.00238,0.0,0.44081]
[1778833750880,47.7,80547.97,5.5,0.00238,0.0,0.44081]
[1778833751428,47.7,80545.03,5.5,0.00237,0.0,0.4395]
[1778833751532,47.7,80545.03,5.5,0.00237,0.0,0.4395]
[1778833756552,47.7,80540.77,5.5,0.00236,0.0,0.43761]
[1778833757809,47.7,80540.46,5.5,0.00236,0.0,0.43748]
[1778833758725,47.7,80540.41,5.5,0.00236,0.0,0.43745]
[1778833764031,47.7,80540.51,5.5,0.00236,0.0,0.4375]
[1778833765451,47.7,80538.08,5.5,0.00236,0.0,0.43642]
[1778833766061,47.7,80538.08,5.5,0.00236,0.0,0.43642]
[1778833769632,47.7,80534.05,5.5,0.00235,0.0,0.43465]
[1778833770668,47.7,80529.23,5.5,0.00233,0.0,0.43253]
[1778833771686,47.7,80525.9,5.5,0.00232,0.0,0.43039]
[1778833772224,47.7,80525.9,5.5,0.00232,0.0,0.43039]
[1778833774496,47.7,80518.74,5.5,0.0023,0.0,0.42728]
[1778833775098,47.7,80518.74,5.5,0.0023,0.0,0.42728]
[1778833780391,47.7,80520.56,5.5,0.00231,0.0,0.42807]
[1778833780797,47.7,80519.79,5.5,0.00231,0.0,0.42773]
[1778833781573,47.7,80518.78,5.5,0.0023,0.0,0.42729]
[1778833783495,47.7,80518.84,5.5,0.0023,0.0,0.42732]
[1778833783821,47.7,80518.84,5.5,0.0023,0.0,0.42732]
[1778833788321,47.7,80519.38,5.5,0.00231,0.0,0.42755]
[1778833788348,47.7,80519.38,5.5,0.00231,0.0,0.42755]
[1778833793308,47.7,80519.98,5.5,0.00231,0.0,0.42781]
[1778833794807,47.7,80520.57,5.5,0.00231,0.0,0.42807]
[1778833797094,47.7,80523.57,5.5,0.00232,0.0,0.42937]
[1778833797763,47.7,80524.71,5.5,0.00232,0.0,0.42987]
[1778833800724,47.7,80525.51,5.5,0.00232,0.0,0.43022]
[1778833800839,47.7,80525.51,5.5,0.00232,0.0,0.43022]
[1778833801472,47.7,80525.48,5.5,0.00232,0.0,0.43021]
[1778833801796,47.7,80525.48,5.5,0.00232,0.0,0.43021]
[1778833805253,47.7,80531.09,5.5,0.00234,0.0,0.43266]
[1778833806405,47.7,80531.05,5.5,0.00233,0.0,0.43264]
[1778833807446,47.7,80530.64,5.5,0.00233,0.0,0.43246]
[1778833808337,47.7,80529.59,5.5,0.00233,0.0,0.432]
[1778833809325,47.7,80513.41,5.5,0.00229,0.0,0.42497]
[1778833809801,47.7,80499.04,5.5,0.00225,0.0,0.41881]
[1778833810781,47.7,80500.4,5.5,0.00226,0.0,0.41939]
[1778833810793,47.7,80500.4,5.5,0.00226,0.0,0.41939]
[1778833811672,47.7,80497.83,5.5,0.00225,0.0,0.4183]
[1778833812794,47.7,80496.96,5.5,0.00225,0.0,0.41793]
[1778833816024,47.7,80494.95,5.5,0.00224,0.0,0.41708]
[1778833817726,47.7,80494.62,5.5,0.00224,0.0,0.41694]
[1778833818565,47.7,80496.73,5.5,0.00225,0.0,0.41783]
[1778833819933,47.7,80496.28,5.5,0.00225,0.0,0.41764]
[1778833820524,47.7,80495.21,5.5,0.00224,0.0,0.41719]
[1778833820891,47.7,80495.21,5.5,0.00224,0.0,0.41719]
[1778833824667,47.7,80493.31,5.5,0.00224,0.0,0.41638]
[1778833824865,47.7,80493.31,5.5,0.00224,0.0,0.41638]
[1778833827391,47.7,80484.41,5.5,0.00222,0.0,0.41262]
[1778833827759,47.7,80483.62,5.5,0.00222,0.0,0.41229]
[1778833829298,47.7,80480.48,5.5,0.00221,0.0,0.41097]
[1778833831740,47.7,80480.97,5.5,0.00221,0.0,0.41052]
[1778833831808,47.7,80480.97,5.5,0.00221,0.0,0.41052]
[1778833831833,47.7,80480.97,5.5,0.00221,0.0,0.41052]
[1778833832806,47.7,80477.39,5.5,0.0022,0.0,0.40902]
[1778833833753,47.7,80462.82,5.5,0.00216,0.0,0.40298]
[1778833835320,47.7,80463.19,5.5,0.00216,0.0,0.40313]
[1778833835752,47.7,80463.74,5.5,0.00216,0.0,0.40336]
[1778833835793,47.7,80463.74,5.5,0.00216,0.0,0.40336]
[1778833838746,47.7,80455.02,5.5,0.00214,0.0,0.39978]
[1778833839510,47.7,80455.02,5.5,0.00214,0.0,0.39978]
[1778833844077,47.7,80456.41,5.5,0.00215,0.0,0.40035]
[1778833845335,47.7,80456.25,5.5,0.00215,0.0,0.40028]
[1778833846081,47.7,80456.47,5.5,0.00215,0.0,0.40037]
[1778833848721,47.7,80454.72,5.5,0.00214,0.0,0.39966]
[1778833849744,47.7,80454.84,5.5,0.00214,0.0,0.3997]
[1778833850448,47.7,80454.84,5.5,0.00214,0.0,0.3997]
[1778833850571,47.7,80456.14,5.5,0.00215,0.0,0.40024]
[1778833851177,47.7,80456.14,5.5,0.00215,0.0,0.40024]
[1778833851782,47.7,80449.46,5.5,0.00213,0.0,0.39751]
[1778833852140,47.7,80449.46,5.5,0.00213,0.0,0.39751]
[1778833852196,47.7,80449.46,5.5,0.00213,0.0,0.39751]
[1778833853368,47.7,80424.95,5.5,0.00207,0.0,0.38764]
[1778833855697,47.7,80411.85,5.5,0.00204,0.0,0.38245]
[1778833857058,47.7,80413.02,5.5,0.00204,0.0,0.38291]
[1778833858134,47.7,80415.32,5.5,0.00205,0.0,0.38382]
[1778833858557,47.7,80418.24,5.5,0.00206,0.0,0.38498]
[1778833859934,47.7,80421.26,5.5,0.00206,0.0,0.38617]
[1778833861102,47.7,80423.06,5.5,0.00207,0.0,0.38689]
[1778833861157,47.7,80423.06,5.5,0.00207,0.0,0.38689]
[1778833861583,47.7,80425.64,5.5,0.00207,0.0,0.38791]
[1778833863801,47.7,80428.64,5.5,0.00208,0.0,0.38911]
[1778833869017,47.7,80431.07,5.5,0.00209,0.0,0.39008]
[1778833874343,47.7,80421.8,5.5,0.00206,0.0,0.38639]
[1778833879403,47.7,80441.01,5.5,0.00211,0.0,0.39408]
[1778833884527,47.7,80442.83,5.5,0.00211,0.0,0.39482]
[1778833889718,47.7,80450.63,5.5,0.00213,0.0,0.39799]
[1778833894896,47.7,80467.48,5.5,0.00217,0.0,0.40425]
[1778833900008,47.7,80465.33,5.5,0.00216,0.0,0.40336]
[1778833903482,47.7,80446.15,5.5,0.00212,0.0,0.39552]
[1778833908517,47.7,80454.05,5.5,0.00214,0.0,0.39873]
[1778833913553,47.7,80461.89,5.5,0.00216,0.0,0.40194]
[1778833918588,47.7,80474.9,5.5,0.00219,0.0,0.40732]
[1778833923910,47.7,80474.72,5.5,0.00219,0.0,0.40725]
[1778833929108,47.7,80473.27,5.5,0.00218,0.0,0.40665]
[1778833934299,47.7,80484.34,5.5,0.00221,0.0,0.41126]
[1778833939392,47.7,80491.18,5.5,0.00223,0.0,0.41414]
[1778833944627,47.7,80504.15,5.5,0.00226,0.0,0.41964]
[1778833949910,47.7,80510.72,5.5,0.00228,0.0,0.42246]
[1778833955074,47.7,80510.35,5.5,0.00227,0.0,0.42162]
[1778833960224,47.7,80520.17,5.5,0.0023,0.0,0.42585]
[1778833963526,47.7,80538.92,5.5,0.00234,0.0,0.43402]
[1778833968915,47.7,80530.53,5.5,0.00232,0.0,0.43034]
[1778833974080,47.7,80525.45,5.5,0.00231,0.0,0.42813]
[1778833979463,47.7,80525.65,5.5,0.00231,0.0,0.42822]
[1778833984535,47.7,80511.94,5.5,0.00228,0.0,0.4223]
[1778833989628,47.7,80501.06,5.5,0.00225,0.0,0.41765]
[1778833994653,47.7,80507.84,5.5,0.00226,0.0,0.42054]
[1778833999874,47.7,80514.05,5.5,0.00228,0.0,0.42321]
[1778834004876,47.7,80499.73,5.5,0.00224,0.0,0.41709]
[1778834010035,47.7,80496.86,5.5,0.00224,0.0,0.41587]
[1778834015054,47.7,80505.88,5.5,0.00226,0.0,0.41903]
[1778834020089,47.7,80517.47,5.5,0.00229,0.0,0.424]
[1778834025388,47.7,80520.52,5.5,0.00229,0.0,0.42531]
[1778834030447,47.7,80524.52,5.5,0.0023,0.0,0.42704]
[1778834035501,47.7,80533.39,5.5,0.00233,0.0,0.4309]
[1778834040615,47.7,80544.13,5.5,0.00235,0.0,0.43562]
[1778834044506,47.7,80567.93,5.5,0.00242,0.0,0.44622]
[1778834048534,47.7,80585.17,5.5,0.00246,0.0,0.45404]
[1778834053673,47.7,80585.64,5.5,0.00246,0.0,0.45425]
[1778834058739,47.7,80578.4,5.5,0.00244,0.0,0.45095]
[1778834063911,47.7,80575.95,5.5,0.00244,0.0,0.44984]
[1778834069126,47.7,80574.6,5.5,0.00243,0.0,0.44923]
[1778834074176,47.7,80575.59,5.5,0.00243,0.0,0.44896]
[1778834079383,47.7,80578.86,5.5,0.00244,0.0,0.45045]
[1778834084693,47.7,80582.71,5.5,0.00245,0.0,0.4522]
[1778834089817,47.7,80582.57,5.5,0.00245,0.0,0.45213]
[1778834095125,47.7,80585.62,5.5,0.00246,0.0,0.45352]
[1778834100174,47.7,80585.51,5.5,0.00246,0.0,0.45347]
[1778834105272,47.7,80589.42,5.5,0.00247,0.0,0.45526]
[1778834110448,47.7,80589.98,5.5,0.00247,0.0,0.45552]
[1778834115797,47.7,80591.87,5.5,0.00248,0.0,0.45639]
[1778834121032,47.7,80602.48,5.5,0.00251,0.0,0.46128]
[1778834126203,47.7,80617.48,5.5,0.00255,0.0,0.46827]
[1778834131447,47.7,80612.13,5.5,0.00253,0.0,0.46577]
[1778834136646,47.7,80614.9,5.5,0.00254,0.0,0.46633]
[1778834142030,47.7,80612.06,5.5,0.00253,0.0,0.465]
[1778834147037,47.7,80612.16,5.5,0.00253,0.0,0.46505]
[1778834152094,47.7,80612.96,5.5,0.00253,0.0,0.46542]
[1778834154714,47.7,80580.29,5.5,0.00244,0.0,0.45038]
[1778834159935,47.7,80576.23,5.5,0.00243,0.0,0.44854]
[1778834165343,47.7,80570.87,5.5,0.00242,0.0,0.44612]
[1778834170611,47.7,80567.18,5.5,0.00241,0.0,0.44447]
[1778834175760,47.7,80570.83,5.5,0.00242,0.0,0.44611]
[1778834180914,47.7,80585.19,5.5,0.00246,0.0,0.45261]
[1778834185970,47.7,80585.49,5.5,0.00246,0.0,0.45275]
[1778834191081,47.7,80583.27,5.5,0.00245,0.0,0.45174]
[1778834196209,47.7,80584.17,5.5,0.00245,0.0,0.45143]
[1778834201244,47.7,80596.18,5.5,0.00248,0.0,0.45692]
[1778834206432,47.7,80602.23,5.5,0.0025,0.0,0.45971]
[1778834211845,47.7,80606.35,5.5,0.00251,0.0,0.46162]
[1778834216971,47.7,80613.53,5.5,0.00253,0.0,0.46496]
[1778834222185,47.7,80623.08,5.5,0.00256,0.0,0.46943]
[1778834227347,47.7,80629.86,5.5,0.00257,0.0,0.47263]
[1778834232426,47.7,80631.48,5.5,0.00258,0.0,0.4734]
[1778834237479,47.7,80633.6,5.5,0.00259,0.0,0.4744]
[1778834242531,47.7,80632.19,5.5,0.00258,0.0,0.47373]
[1778834247546,47.7,80638.97,5.5,0.0026,0.0,0.47696]
[1778834252600,47.7,80640.08,5.5,0.0026,0.0,0.47674]
[1778834257711,47.7,80646.67,5.5,0.00262,0.0,0.47989]
[1778834262786,47.7,80644.23,5.5,0.00261,0.0,0.47872]
[1778834267905,47.7,80647.35,5.5,0.00262,0.0,0.48022]
[1778834273008,47.7,80641.01,5.5,0.0026,0.0,0.47718]
[1778834278149,47.7,80642.06,5.5,0.00261,0.0,0.47769]
[1778834283392,47.7,80639.58,5.5,0.0026,0.0,0.4765]
[1778834286785,47.7,80644.6,5.5,0.00261,0.0,0.4789]
[1778834291909,47.7,80642.99,5.5,0.00261,0.0,0.47813]
[1778834297205,47.7,80648.67,5.5,0.00262,0.0,0.48085]
[1778834302520,47.7,80650.47,5.5,0.00263,0.0,0.48172]
[1778834307583,47.7,80650.51,5.5,0.00263,0.0,0.48174]
[1778834308264,47.7,80650.02,5.5,0.00263,0.0,0.4815]
[1778834309657,47.7,80657.5,5.5,0.00265,0.0,0.48511]
[1778834310123,47.7,80655.72,5.5,0.00264,0.0,0.48425]
[1778834310939,47.7,80655.72,5.5,0.00264,0.0,0.48425]
[1778834311117,47.7,80654.01,5.5,0.00264,0.0,0.48342]
[1778834314085,47.7,80653.32,5.5,0.00263,0.0,0.48234]
[1778834314346,47.7,80653.32,5.5,0.00263,0.0,0.48234]
[1778834314676,47.7,80653.32,5.5,0.00263,0.0,0.48234]
[1778834314735,47.7,80653.32,5.5,0.00263,0.0,0.48234]
[1778834316554,47.7,80644.28,5.5,0.00261,0.0,0.478]
[1778834317049,47.7,80637.19,5.5,0.00259,0.0,0.47462]
[1778834317559,47.7,80637.19,5.5,0.00259,0.0,0.47462]
[1778834317566,47.7,80637.19,5.5,0.00259,0.0,0.47462]
[1778834319070,47.7,80635.99,5.5,0.00258,0.0,0.47405]
[1778834320188,47.7,80635.4,5.5,0.00258,0.0,0.47377]
[1778834321003,47.7,80635.4,5.5,0.00258,0.0,0.47377]
[1778834321109,47.7,80635.58,5.5,0.00258,0.0,0.47386]
[1778834321686,47.7,80635.58,5.5,0.00258,0.0,0.47386]
[1778834322133,47.7,80634.65,5.5,0.00258,0.0,0.47341]
[1778834323070,47.7,80632.71,5.5,0.00257,0.0,0.4725]
[1778834323613,47.7,80632.71,5.5,0.00257,0.0,0.4725]
[1778834325134,47.7,80633.52,5.5,0.00258,0.0,0.47288]
[1778834325215,47.7,80633.52,5.5,0.00258,0.0,0.47288]
[1778834329322,47.7,80630.82,5.5,0.00257,0.0,0.4716]
[1778834329596,47.7,80630.82,5.5,0.00257,0.0,0.4716]
[1778834330308,47.7,80630.25,5.5,0.00257,0.0,0.47133]
[1778834331159,47.7,80630.2,5.5,0.00257,0.0,0.47131]
[1778834334808,47.7,80623.31,5.5,0.00255,0.0,0.46806]
[1778834334877,47.7,80623.31,5.5,0.00255,0.0,0.46806]
[1778834339888,47.7,80615.91,5.5,0.00253,0.0,0.4646]
[1778834340364,47.7,80616.06,5.5,0.00253,0.0,0.46467]
[1778834340659,47.7,80616.06,5.5,0.00253,0.0,0.46467]
[1778834345946,47.7,80619.87,5.5,0.00254,0.0,0.46645]
[1778834347210,47.7,80619.89,5.5,0.00254,0.0,0.46646]
[1778834347599,47.7,80619.89,5.5,0.00254,0.0,0.46646]
[1778834351788,47.7,80619.33,5.5,0.00254,0.0,0.4662]
[1778834352335,47.7,80621.26,5.5,0.00254,0.0,0.4671]
[1778834354795,47.7,80622.65,5.5,0.00255,0.0,0.46775]
[1778834355313,47.7,80622.12,5.5,0.00255,0.0,0.46751]
[1778834359401,47.7,80624.05,5.5,0.00255,0.0,0.46841]
[1778834359770,47.7,80624.05,5.5,0.00255,0.0,0.46841]
[1778834364809,47.7,80625.52,5.5,0.00255,0.0,0.4691]
[1778834366834,47.7,80626.3,5.5,0.00256,0.0,0.46947]
[1778834367508,47.7,80626.16,5.5,0.00256,0.0,0.4694]
[1778834368139,47.7,80625.43,5.5,0.00255,0.0,0.46906]
[1778834369308,47.7,80625.88,5.5,0.00256,0.0,0.46927]
[1778834373786,47.7,80628.05,5.5,0.00256,0.0,0.46956]
[1778834374902,47.7,80628.82,5.5,0.00256,0.0,0.46992]
[1778834377876,47.7,80627.28,5.5,0.00256,0.0,0.46919]
[1778834378239,47.7,80626.26,5.5,0.00255,0.0,0.46871]
[1778834379403,47.7,80627.01,5.5,0.00255,0.0,0.46907]
[1778834379777,47.7,80627.01,5.5,0.00255,0.0,0.46907]
[1778834381806,47.7,80627.7,5.5,0.00256,0.0,0.46939]
[1778834382353,47.7,80627.77,5.5,0.00256,0.0,0.46942]
[1778834383397,47.7,80628.76,5.5,0.00256,0.0,0.46989]
[1778834383823,47.7,80628.76,5.5,0.00256,0.0,0.46989]
[1778834385140,47.7,80627.66,5.5,0.00256,0.0,0.46937]
[1778834385346,47.7,80627.66,5.5,0.00256,0.0,0.46937]
[1778834385848,47.7,80627.66,5.5,0.00256,0.0,0.46937]
[1778834390941,47.7,80628.02,5.5,0.00256,0.0,0.46954]
[1778834394688,47.7,80627.89,5.5,0.00256,0.0,0.46948]
[1778834395313,47.7,80628.32,5.5,0.00256,0.0,0.46968]
[1778834395386,47.7,80628.32,5.5,0.00256,0.0,0.46968]
[1778834400727,47.7,80627.66,5.5,0.00256,0.0,0.46937]
[1778834403799,47.7,80632.57,5.5,0.00257,0.0,0.47169]
[1778834404377,47.7,80632.41,5.5,0.00257,0.0,0.47161]
[1778834409342,47.7,80632.59,5.5,0.00257,0.0,0.4717]
[1778834409837,47.7,80632.59,5.5,0.00257,0.0,0.4717]
[1778834411765,47.7,80634.15,5.5,0.00257,0.0,0.47243]
[1778834412568,47.7,80634.92,5.5,0.00258,0.0,0.4728]
[1778834414807,47.7,80633.7,5.5,0.00257,0.0,0.47222]
[1778834415278,47.7,80633.52,5.5,0.00257,0.0,0.47214]
[1778834420396,47.7,80635.55,5.5,0.00258,0.0,0.4731]
[1778834420925,47.7,80635.55,5.5,0.00258,0.0,0.4731]
[1778834423831,47.7,80644.91,5.5,0.00261,0.0,0.47755]
[1778834424367,47.7,80645.75,5.5,0.00261,0.0,0.47795]
[1778834426744,47.7,80646.14,5.5,0.00261,0.0,0.47814]
[1778834427303,47.7,80647.8,5.5,0.00261,0.0,0.47893]
[1778834428670,47.7,80649.05,5.5,0.00262,0.0,0.47953]
[1778834429338,47.7,80649.04,5.5,0.00262,0.0,0.47953]
[1778834429763,47.7,80649.04,5.5,0.00262,0.0,0.47953]
[1778834430374,47.7,80647.84,5.5,0.00261,0.0,0.47895]
[1778834430750,47.7,80647.84,5.5,0.00261,0.0,0.47895]
[1778834431356,47.7,80648.99,5.5,0.00262,0.0,0.4795]
[1778834431409,47.7,80648.99,5.5,0.00262,0.0,0.4795]
[1778834431851,47.7,80648.99,5.5,0.00262,0.0,0.4795]
[1778834432797,47.7,80648.41,5.5,0.00261,0.0,0.47847]
[1778834435678,47.7,80641.66,5.5,0.00259,0.0,0.47525]
[1778834435775,47.7,80641.66,5.5,0.00259,0.0,0.47525]
[1778834437822,47.7,80638.76,5.5,0.00258,0.0,0.47388]
[1778834438266,47.7,80636.57,5.5,0.00258,0.0,0.47284]
[1778834439748,47.7,80636.71,5.5,0.00258,0.0,0.4729]
[1778834441737,47.7,80635.34,5.5,0.00257,0.0,0.47226]
[1778834441772,47.7,80635.34,5.5,0.00257,0.0,0.47226]
[1778834442927,47.7,80635.35,5.5,0.00257,0.0,0.47226]
[1778834443787,47.7,80635.58,5.5,0.00257,0.0,0.47237]
[1778834444840,47.7,80641.23,5.5,0.00259,0.0,0.47505]
[1778834445295,47.7,80647.93,5.5,0.00261,0.0,0.47825]
[1778834445713,47.7,80647.93,5.5,0.00261,0.0,0.47825]
[1778834447925,47.7,80648.09,5.5,0.00261,0.0,0.47832]
[1778834449825,47.7,80645.43,5.5,0.0026,0.0,0.47705]
[1778834450987,47.7,80645.13,5.5,0.0026,0.0,0.47691]
[1778834451823,47.7,80644.29,5.5,0.0026,0.0,0.47651]
[1778834451830,47.7,80644.29,5.5,0.0026,0.0,0.47651]
[1778834452359,47.7,80644.74,5.5,0.0026,0.0,0.47672]
[1778834453222,47.7,80643.36,5.5,0.0026,0.0,0.47606]
[1778834453782,47.7,80643.36,5.5,0.0026,0.0,0.47606]
[1778834454272,47.7,80642.2,5.5,0.00259,0.0,0.47551]
[1778834454784,47.7,80642.2,5.5,0.00259,0.0,0.47551]
[1778834455283,47.7,80642.64,5.5,0.00259,0.0,0.47572]
[1778834455684,47.7,80642.64,5.5,0.00259,0.0,0.47572]
[1778834456712,47.7,80646.3,5.5,0.00261,0.0,0.47747]
[1778834457320,47.7,80648.21,5.5,0.00261,0.0,0.47838]
[1778834461772,47.7,80651.43,5.5,0.00262,0.0,0.47992]
[1778834462304,47.7,80653.3,5.5,0.00263,0.0,0.48082]
[1778834462324,47.7,80653.3,5.5,0.00263,0.0,0.48082]
[1778834465383,47.7,80664.39,5.5,0.00266,0.0,0.48618]
[1778834465837,47.7,80664.39,5.5,0.00266,0.0,0.48618]
[1778834466275,47.7,80664.8,5.5,0.00266,0.0,0.48637]
[1778834466713,47.7,80664.8,5.5,0.00266,0.0,0.48637]
[1778834468891,47.7,80668.6,5.5,0.00267,0.0,0.48822]
[1778834469334,47.7,80672.06,5.5,0.00268,0.0,0.48991]
[1778834471022,47.7,80673.39,5.5,0.00268,0.0,0.49056]
[1778834471437,47.7,80673.93,5.5,0.00269,0.0,0.49082]
[1778834474326,47.7,80678.59,5.5,0.0027,0.0,0.49311]
[1778834474335,47.7,80678.59,5.5,0.0027,0.0,0.49311]
[1778834475007,47.7,80678.59,5.5,0.0027,0.0,0.49311]
[1778834475924,47.7,80678.54,5.5,0.0027,0.0,0.49308]
[1778834478386,47.7,80679.42,5.5,0.0027,0.0,0.49351]
[1778834482429,47.7,80683.0,5.5,0.00271,0.0,0.49528]
[1778834483005,47.7,80683.0,5.5,0.00271,0.0,0.49528]
[1778834483292,47.7,80682.66,5.5,0.00271,0.0,0.49511]
[1778834483451,47.7,80682.66,5.5,0.00271,0.0,0.49511]
[1778834485822,47.7,80675.22,5.5,0.00269,0.0,0.49145]
[1778834486404,47.7,80675.4,5.5,0.00269,0.0,0.49154]
[1778834486793,47.7,80675.4,5.5,0.00269,0.0,0.49154]
[1778834487861,47.7,80675.04,5.5,0.00269,0.0,0.49137]
[1778834488777,47.7,80675.48,5.5,0.00269,0.0,0.49158]
[1778834488897,47.7,80675.48,5.5,0.00269,0.0,0.49158]
[1778834492775,47.7,80664.46,5.5,0.00265,0.0,0.48545]
[1778834493347,47.7,80664.29,5.5,0.00265,0.0,0.48537]
[1778834494638,47.7,80665.7,5.5,0.00266,0.0,0.48605]
[1778834495194,47.7,80665.7,5.5,0.00266,0.0,0.48605]
[1778834495816,47.7,80665.88,5.5,0.00266,0.0,0.48614]
[1778834496383,47.7,80665.88,5.5,0.00266,0.0,0.48614]
[1778834496452,47.7,80665.88,5.5,0.00266,0.0,0.48614]
[1778834500858,47.7,80664.21,5.5,0.00265,0.0,0.48533]
[1778834501363,47.7,80662.22,5.5,0.00265,0.0,0.48437]
[1778834506694,47.7,80663.49,5.5,0.00265,0.0,0.48498]
[1778834508989,47.7,80663.14,5.5,0.00265,0.0,0.48481]
[1778834508991,47.7,80663.14,5.5,0.00265,0.0,0.48481]
[1778834509443,47.7,80663.1,5.5,0.00265,0.0,0.48479]
[1778834509856,47.7,80663.1,5.5,0.00265,0.0,0.48479]
[1778834510330,47.7,80662.39,5.5,0.00265,0.0,0.48445]
[1778834511339,47.7,80662.66,5.5,0.00265,0.0,0.48458]
[1778834511903,47.7,80662.66,5.5,0.00265,0.0,0.48458]
[1778834512364,47.7,80662.85,5.5,0.00265,0.0,0.48467]
[1778834512753,47.7,80662.85,5.5,0.00265,0.0,0.48467]
[1778834513532,47.7,80662.74,5.5,0.00265,0.0,0.48462]
[1778834513850,47.7,80662.74,5.5,0.00265,0.0,0.48462]
[1778834518335,47.7,80668.17,5.5,0.00266,0.0,0.48725]
[1778834518836,47.7,80668.17,5.5,0.00266,0.0,0.48725]
[1778834520998,47.7,80667.28,5.5,0.00266,0.0,0.48682]
[1778834521560,47.7,80676.46,5.5,0.00269,0.0,0.4913]
[1778834523533,47.7,80680.29,5.5,0.0027,0.0,0.49317]
[1778834524109,47.7,80680.29,5.5,0.0027,0.0,0.49317]
[1778834527442,47.7,80679.19,5.5,0.0027,0.0,0.49263]
[1778834528357,47.7,80679.64,5.5,0.0027,0.0,0.49286]
[1778834528796,47.7,80679.64,5.5,0.0027,0.0,0.49286]
[1778834529415,47.7,80680.04,5.5,0.0027,0.0,0.49305]
[1778834532946,47.7,80680.74,5.5,0.0027,0.0,0.4934]
[1778834533448,47.7,80679.63,5.5,0.0027,0.0,0.49285]
[1778834535281,47.7,80670.68,5.5,0.00267,0.0,0.48847]
[1778834535612,47.7,80670.68,5.5,0.00267,0.0,0.48847]
[1778834540886,47.7,80671.06,5.5,0.00267,0.0,0.48866]
[1778834541726,47.7,80670.07,5.5,0.00267,0.0,0.48818]
[1778834543459,47.7,80671.06,5.5,0.00267,0.0,0.48866]
[1778834546851,47.7,80671.06,5.5,0.00267,0.0,0.48866]
[1778834547319,47.7,80671.06,5.5,0.00267,0.0,0.48866]
[1778834548382,47.7,80670.92,5.5,0.00267,0.0,0.48859]
[1778834548920,47.7,80670.92,5.5,0.00267,0.0,0.48859]
[1778834554159,47.7,80669.86,5.5,0.00266,0.0,0.48731]
[1778834554848,47.7,80670.23,5.5,0.00267,0.0,0.48749]
[1778834555447,47.7,80670.56,5.5,0.00267,0.0,0.48765]
[1778834555717,47.7,80670.56,5.5,0.00267,0.0,0.48765]
[1778834556352,47.7,80670.25,5.5,0.00267,0.0,0.4875]
[1778834561616,47.7,80666.34,5.5,0.00265,0.0,0.4856]
[1778834561749,47.7,80666.34,5.5,0.00265,0.0,0.4856]
[1778834562245,47.7,80666.34,5.5,0.00265,0.0,0.4856]
[1778834562382,47.7,80666.43,5.5,0.00266,0.0,0.48565]
[1778834563235,47.7,80666.43,5.5,0.00266,0.0,0.48565]
[1778834563308,47.7,80655.8,5.5,0.00262,0.0,0.48052]
[1778834563735,47.7,80655.8,5.5,0.00262,0.0,0.48052]
[1778834568570,47.7,80646.62,5.5,0.0026,0.0,0.47612]
[1778834568885,47.7,80646.62,5.5,0.0026,0.0,0.47612]
[1778834573709,47.7,80648.37,5.5,0.0026,0.0,0.47696]
[1778834573757,47.7,80648.37,5.5,0.0026,0.0,0.47696]
[1778834573995,47.7,80648.37,5.5,0.0026,0.0,0.47696]
[1778834574233,47.7,80667.57,5.5,0.00266,0.0,0.4862]
[1778834574702,47.7,80667.57,5.5,0.00266,0.0,0.4862]
[1778834575239,47.7,80692.51,5.5,0.00273,0.0,0.49843]
[1778834576441,47.7,80694.36,5.5,0.00274,0.0,0.49935]
[1778834576813,47.7,80694.36,5.5,0.00274,0.0,0.49935]
[1778834577162,47.7,80694.36,5.5,0.00274,0.0,0.49935]
[1778834577171,47.7,80694.36,5.5,0.00274,0.0,0.49935]
[1778834577457,47.7,80686.4,5.5,0.00271,0.0,0.49541]
[1778834579066,47.7,80679.55,5.5,0.00269,0.0,0.49204]
[1778834579067,47.7,80679.55,5.5,0.00269,0.0,0.49204]
[1778834580200,47.7,80677.41,5.5,0.00269,0.0,0.491]
[1778834580552,47.7,80677.57,5.5,0.00269,0.0,0.49107]
[1778834584434,47.7,80672.61,5.5,0.00267,0.0,0.48865]
[1778834584724,47.7,80672.61,5.5,0.00267,0.0,0.48865]
[1778834587203,47.7,80673.48,5.5,0.00268,0.0,0.48908]
[1778834587621,47.7,80672.39,5.5,0.00267,0.0,0.48854]
[1778834588901,47.7,80671.83,5.5,0.00267,0.0,0.48827]
[1778834589389,47.7,80670.28,5.5,0.00267,0.0,0.48752]
[1778834591158,47.7,80671.33,5.5,0.00267,0.0,0.48803]
[1778834591438,47.7,80669.8,5.5,0.00266,0.0,0.48728]
[1778834591703,47.7,80669.8,5.5,0.00266,0.0,0.48728]
[1778834592368,47.7,80665.75,5.5,0.00265,0.0,0.48532]
[1778834595842,47.7,80668.88,5.5,0.00266,0.0,0.48684]
[1778834598154,47.7,80668.08,5.5,0.00266,0.0,0.48645]
[1778834600500,47.7,80668.17,5.5,0.00266,0.0,0.48649]
[1778834600948,47.7,80668.17,5.5,0.00266,0.0,0.48649]
[1778834601453,47.7,80668.51,5.5,0.00266,0.0,0.48666]
[1778834601884,47.7,80668.51,5.5,0.00266,0.0,0.48666]
[1778834602845,47.7,80669.51,5.5,0.00266,0.0,0.48714]
[1778834603431,47.7,80669.4,5.5,0.00266,0.0,0.48709]
[1778834603794,47.7,80669.4,5.5,0.00266,0.0,0.48709]
[1778834603806,47.7,80669.4,5.5,0.00266,0.0,0.48709]
[1778834606252,47.7,80675.64,5.5,0.00268,0.0,0.49013]
[1778834607041,47.7,80679.82,5.5,0.00269,0.0,0.49218]
[1778834608403,47.7,80682.13,5.5,0.0027,0.0,0.49331]
[1778834608794,47.7,80682.13,5.5,0.0027,0.0,0.49331]
[1778834610886,47.7,80684.27,5.5,0.00271,0.0,0.49436]
[1778834611400,47.7,80686.53,5.5,0.00271,0.0,0.49471]
[1778834616662,47.7,80696.25,5.5,0.00274,0.0,0.49952]
[1778834617356,47.7,80696.15,5.5,0.00274,0.0,0.49947]
[1778834617570,47.7,80696.15,5.5,0.00274,0.0,0.49947]
[1778834620726,47.7,80696.06,5.5,0.00274,0.0,0.49942]
[1778834621305,47.7,80696.06,5.5,0.00274,0.0,0.49942]
[1778834621449,47.7,80696.06,5.5,0.00274,0.0,0.49942]
[1778834621604,47.7,80696.06,5.5,0.00274,0.0,0.49942]
[1778834621728,47.7,80696.06,5.5,0.00274,0.0,0.49942]
[1778834624474,47.7,80697.19,5.5,0.00274,0.0,0.49998]
[1778834625352,47.7,80697.09,5.5,0.00274,0.0,0.49993]
[1778834628011,47.7,80697.77,5.5,0.00274,0.0,0.50027]
[1778834628663,47.7,80698.5,5.5,0.00275,0.0,0.50063]
[1778834628811,47.7,80698.5,5.5,0.00275,0.0,0.50063]
[1778834628907,47.7,80698.5,5.5,0.00275,0.0,0.50063]
[1778834629143,47.7,80698.5,5.5,0.00275,0.0,0.50063]
[1778834629418,47.7,80698.72,5.5,0.00275,0.0,0.50074]
[1778834630463,47.7,80704.53,5.5,0.00276,0.0,0.50364]
[1778834630908,47.7,80704.53,5.5,0.00276,0.0,0.50364]
[1778834631822,47.7,80705.0,5.5,0.00276,0.0,0.50388]
[1778834631843,47.7,80705.0,5.5,0.00276,0.0,0.50388]
[1778834632733,47.7,80704.24,5.5,0.00276,0.0,0.5035]
[1778834633289,47.7,80704.24,5.5,0.00276,0.0,0.5035]
[1778834633603,47.7,80705.62,5.5,0.00277,0.0,0.50419]
[1778834636451,47.7,80704.5,5.5,0.00276,0.0,0.50363]
[1778834636671,47.7,80704.5,5.5,0.00276,0.0,0.50363]
[1778834637341,47.7,80704.5,5.5,0.00276,0.0,0.50363]
[1778834637814,47.7,80700.97,5.5,0.00275,0.0,0.50187]
[1778834638306,47.7,80700.97,5.5,0.00275,0.0,0.50187]
[1778834639322,47.7,80700.72,5.5,0.00275,0.0,0.50174]
[1778834644263,47.7,80700.19,5.5,0.00275,0.0,0.50148]
[1778834644376,47.7,80700.0,5.5,0.00275,0.0,0.50138]
[1778834644718,47.7,80700.0,5.5,0.00275,0.0,0.50138]
[1778834645349,47.7,80697.25,5.5,0.00274,0.0,0.50001]
[1778834646400,47.7,80696.24,5.5,0.00274,0.0,0.49951]
[1778834646742,47.7,80696.24,5.5,0.00274,0.0,0.49951]
[1778834647438,47.7,80695.91,5.5,0.00274,0.0,0.49935]
[1778834647875,47.7,80695.91,5.5,0.00274,0.0,0.49935]
[1778834648348,47.7,80695.91,5.5,0.00274,0.0,0.49935]
[1778834649283,47.7,80696.02,5.5,0.00274,0.0,0.4994]
[1778834651680,47.7,80695.81,5.5,0.00274,0.0,0.4993]
[1778834652020,47.7,80695.81,5.5,0.00274,0.0,0.4993]
[1778834654410,47.7,80689.43,5.5,0.00272,0.0,0.49614]
[1778834654958,47.7,80689.43,5.5,0.00272,0.0,0.49614]
[1778834655411,47.7,80688.38,5.5,0.00272,0.0,0.49562]
[1778834655456,47.7,80688.38,5.5,0.00272,0.0,0.49562]
[1778834655462,47.7,80688.38,5.5,0.00272,0.0,0.49562]
[1778834655930,47.7,80688.38,5.5,0.00272,0.0,0.49562]
[1778834661169,47.7,80681.04,5.5,0.00269,0.0,0.49201]
[1778834664265,47.7,80680.74,5.5,0.00269,0.0,0.49186]
[1778834664541,47.7,80680.58,5.5,0.00269,0.0,0.49178]
[1778834664561,47.7,80680.58,5.5,0.00269,0.0,0.49178]
[1778834665072,47.7,80680.58,5.5,0.00269,0.0,0.49178]
[1778834666024,47.7,80680.6,5.5,0.00269,0.0,0.49179]
[1778834666900,47.7,80681.91,5.5,0.0027,0.0,0.49243]
[1778834667852,47.7,80681.86,5.5,0.0027,0.0,0.49241]
[1778834673015,47.7,80680.62,5.5,0.00269,0.0,0.49104]
[1778834676853,47.7,80678.85,5.5,0.00268,0.0,0.49017]
[1778834677689,47.7,80678.25,5.5,0.00268,0.0,0.48988]
[1778834678255,47.7,80678.25,5.5,0.00268,0.0,0.48988]
[1778834678839,47.7,80678.22,5.5,0.00268,0.0,0.48986]
[1778834679395,47.7,80678.17,5.5,0.00268,0.0,0.48984]
[1778834682342,47.7,80678.29,5.5,0.00268,0.0,0.4899]
[1778834682687,47.7,80678.18,5.5,0.00268,0.0,0.48984]
[1778834683273,47.7,80678.18,5.5,0.00268,0.0,0.48984]
[1778834683541,47.7,80678.13,5.5,0.00268,0.0,0.48982]
[1778834684362,47.7,80678.13,5.5,0.00268,0.0,0.48982]
[1778834684707,47.7,80678.13,5.5,0.00268,0.0,0.48982]
[1778834688599,47.7,80679.97,5.5,0.00269,0.0,0.49072]
[1778834689185,47.7,80679.97,5.5,0.00269,0.0,0.49072]
[1778834690849,47.7,80678.99,5.5,0.00268,0.0,0.49024]
[1778834691396,47.7,80679.73,5.5,0.00269,0.0,0.4906]
[1778834692375,47.7,80679.73,5.5,0.00269,0.0,0.4906]
[1778834692821,47.7,80679.2,5.5,0.00268,0.0,0.49034]
[1778834697927,47.7,80679.39,5.5,0.00268,0.0,0.49043]
[1778834702661,47.7,80675.16,5.5,0.00267,0.0,0.48837]
[1778834704754,47.7,80669.8,5.5,0.00266,0.0,0.48576]
[1778834705254,47.7,80669.8,5.5,0.00266,0.0,0.48576]
[1778834706719,47.7,80669.23,5.5,0.00265,0.0,0.48549]
[1778834707402,47.7,80669.23,5.5,0.00265,0.0,0.48549]
[1778834709312,47.7,80668.82,5.5,0.00265,0.0,0.48529]
[1778834709792,47.7,80668.92,5.5,0.00265,0.0,0.48534]
[1778834712419,47.7,80669.58,5.5,0.00266,0.0,0.48566]
[1778834712707,47.7,80669.58,5.5,0.00266,0.0,0.48566]
[1778834712751,47.7,80669.58,5.5,0.00266,0.0,0.48566]
[1778834713183,47.7,80669.58,5.5,0.00266,0.0,0.48566]
[1778834713402,47.7,80669.58,5.5,0.00266,0.0,0.48566]
[1778834718615,47.7,80667.53,5.5,0.00265,0.0,0.48466]
[1778834718702,47.7,80667.53,5.5,0.00265,0.0,0.48466]
[1778834719336,47.7,80667.53,5.5,0.00265,0.0,0.48466]
[1778834719732,47.7,80667.66,5.5,0.00265,0.0,0.48472]
[1778834722834,47.7,80667.36,5.5,0.00265,0.0,0.48458]
[1778834723314,47.7,80667.36,5.5,0.00265,0.0,0.48458]
[1778834723759,47.7,80667.37,5.5,0.00265,0.0,0.48458]
[1778834724319,47.7,80667.37,5.5,0.00265,0.0,0.48458]
[1778834729486,47.7,80667.95,5.5,0.00265,0.0,0.48487]
[1778834731838,47.7,80668.02,5.5,0.00265,0.0,0.48414]
[1778834732290,47.7,80668.02,5.5,0.00265,0.0,0.48414]
[1778834736701,47.7,80668.19,5.5,0.00265,0.0,0.48422]
[1778834737695,47.7,80667.81,5.5,0.00265,0.0,0.48404]
[1778834738487,47.7,80667.08,5.5,0.00264,0.0,0.48369]
[1778834740303,47.7,80666.83,5.5,0.00264,0.0,0.48357]
[1778834740616,47.7,80664.17,5.5,0.00264,0.0,0.48228]
[1778834742036,47.7,80661.56,5.5,0.00263,0.0,0.48102]
[1778834742250,47.7,80661.56,5.5,0.00263,0.0,0.48102]
[1778834747204,47.7,80652.28,5.5,0.0026,0.0,0.47658]
[1778834747207,47.7,80652.28,5.5,0.0026,0.0,0.47658]
[1778834748149,47.7,80652.28,5.5,0.0026,0.0,0.47658]
[1778834748675,47.7,80644.27,5.5,0.00258,0.0,0.47277]
[1778834749220,47.7,80644.27,5.5,0.00258,0.0,0.47277]
[1778834754496,47.7,80636.01,5.5,0.00256,0.0,0.46887]
[1778834755713,47.7,80637.81,5.5,0.00256,0.0,0.46972]
[1778834756323,47.7,80637.81,5.5,0.00256,0.0,0.46972]
[1778834759157,47.7,80639.01,5.5,0.00256,0.0,0.47028]
[1778834759534,47.7,80638.65,5.5,0.00256,0.0,0.47011]
[1778834759881,47.7,80638.65,5.5,0.00256,0.0,0.47011]
[1778834760408,47.7,80638.65,5.5,0.00256,0.0,0.47011]
[1778834761400,47.7,80638.87,5.5,0.00256,0.0,0.47022]
[1778834761731,47.7,80638.88,5.5,0.00256,0.0,0.47022]
[1778834764404,47.7,80637.74,5.5,0.00256,0.0,0.46968]
[1778834765796,47.7,80636.06,5.5,0.00256,0.0,0.46889]
[1778834767004,47.7,80634.66,5.5,0.00255,0.0,0.46823]
[1778834767524,47.7,80633.76,5.5,0.00255,0.0,0.46781]
[1778834768103,47.7,80633.76,5.5,0.00255,0.0,0.46781]
[1778834768405,47.7,80633.76,5.5,0.00255,0.0,0.46781]
[1778834769592,47.7,80634.93,5.5,0.00255,0.0,0.46836]
[1778834770122,47.7,80634.93,5.5,0.00255,0.0,0.46836]
[1778834771381,47.7,80634.62,5.5,0.00255,0.0,0.46821]
[1778834771683,47.7,80634.29,5.5,0.00255,0.0,0.46806]
[1778834773868,47.7,80634.37,5.5,0.00255,0.0,0.4681]
[1778834774345,47.7,80634.37,5.5,0.00255,0.0,0.4681]
[1778834775348,47.7,80634.44,5.5,0.00255,0.0,0.46813]
[1778834775694,47.7,80634.29,5.5,0.00255,0.0,0.46806]
[1778834779955,47.7,80625.76,5.5,0.00253,0.0,0.46407]
[1778834780441,47.7,80625.76,5.5,0.00253,0.0,0.46407]
[1778834782822,47.7,80626.58,5.5,0.00253,0.0,0.46445]
[1778834783448,47.7,80626.58,5.5,0.00253,0.0,0.46445]
[1778834784338,47.7,80626.16,5.5,0.00253,0.0,0.46425]
[1778834784752,47.7,80626.21,5.5,0.00253,0.0,0.46428]
[1778834786695,47.7,80626.56,5.5,0.00253,0.0,0.46444]
[1778834787225,47.7,80626.56,5.5,0.00253,0.0,0.46444]
[1778834789574,47.7,80634.9,5.5,0.00255,0.0,0.46835]
[1778834790198,47.7,80634.9,5.5,0.00255,0.0,0.46835]
[1778834790200,47.7,80634.9,5.5,0.00255,0.0,0.46835]
[1778834793858,47.7,80639.47,5.5,0.00256,0.0,0.46976]
[1778834794797,47.7,80638.12,5.5,0.00256,0.0,0.46912]
[1778834799859,47.7,80635.91,5.5,0.00255,0.0,0.46808]
[1778834801265,47.7,80633.52,5.5,0.00255,0.0,0.46696]
[1778834801375,47.7,80633.52,5.5,0.00255,0.0,0.46696]
[1778834802385,47.7,80633.91,5.5,0.00255,0.0,0.46714]
[1778834803414,47.7,80633.65,5.5,0.00255,0.0,0.46702]
[1778834803756,47.7,80633.91,5.5,0.00255,0.0,0.46714]
[1778834804795,47.7,80636.05,5.5,0.00255,0.0,0.46815]
[1778834806347,47.7,80637.23,5.5,0.00256,0.0,0.4687]
[1778834809987,47.7,80634.1,5.5,0.00255,0.0,0.46723]
[1778834810422,47.7,80634.1,5.5,0.00255,0.0,0.46723]
[1778834810719,47.7,80634.21,5.5,0.00255,0.0,0.46728]
[1778834811406,47.7,80634.21,5.5,0.00255,0.0,0.46728]
[1778834811809,47.7,80633.73,5.5,0.00255,0.0,0.46706]
[1778834813358,47.7,80633.6,5.5,0.00255,0.0,0.467]
[1778834815416,47.7,80634.77,5.5,0.00255,0.0,0.46755]
[1778834815734,47.7,80634.19,5.5,0.00255,0.0,0.46727]
[1778834817399,47.7,80633.51,5.5,0.00255,0.0,0.46695]
[1778834817721,47.7,80633.42,5.5,0.00255,0.0,0.46691]
[1778834820783,47.7,80633.12,5.5,0.00254,0.0,0.46677]
[1778834821143,47.7,80633.12,5.5,0.00254,0.0,0.46677]
[1778834826301,47.7,80632.63,5.5,0.00254,0.0,0.46654]
[1778834826317,47.7,80632.63,5.5,0.00254,0.0,0.46654]
[1778834826776,47.7,80632.57,5.5,0.00254,0.0,0.46651]
[1778834828544,47.7,80632.35,5.5,0.00254,0.0,0.46641]
[1778834829112,47.7,80632.35,5.5,0.00254,0.0,0.46641]
[1778834831345,47.7,80633.39,5.5,0.00254,0.0,0.4669]
[1778834831683,47.7,80633.39,5.5,0.00254,0.0,0.4669]
[1778834834230,47.7,80632.23,5.5,0.00254,0.0,0.46635]
[1778834834468,47.7,80632.23,5.5,0.00254,0.0,0.46635]
[1778834839480,47.7,80633.84,5.5,0.00255,0.0,0.46711]
[1778834843302,47.7,80634.22,5.5,0.00255,0.0,0.46729]
[1778834843830,47.7,80634.16,5.5,0.00255,0.0,0.46726]
[1778834848865,47.7,80622.92,5.5,0.00252,0.0,0.46201]
[1778834849712,47.7,80625.01,5.5,0.00252,0.0,0.46298]
[1778834849906,47.7,80625.01,5.5,0.00252,0.0,0.46298]
[1778834849924,47.7,80625.01,5.5,0.00252,0.0,0.46298]
[1778834850295,47.7,80625.01,5.5,0.00252,0.0,0.46298]
[1778834850829,47.7,80634.54,5.5,0.00255,0.0,0.46744]
[1778834851561,47.7,80637.59,5.5,0.00255,0.0,0.46813]
[1778834852094,47.7,80637.59,5.5,0.00255,0.0,0.46813]
[1778834852555,47.7,80637.59,5.5,0.00255,0.0,0.46813]
[1778834855313,47.7,80638.1,5.5,0.00255,0.0,0.46837]
[1778834855705,47.7,80638.22,5.5,0.00255,0.0,0.46843]
[1778834857284,47.7,80638.78,5.5,0.00256,0.0,0.46869]
[1778834857819,47.7,80638.67,5.5,0.00256,0.0,0.46864]
[1778834858724,47.7,80638.17,5.5,0.00255,0.0,0.46841]
[1778834859403,47.7,80638.17,5.5,0.00255,0.0,0.46841]
[1778834863816,47.7,80640.62,5.5,0.00256,0.0,0.46956]
[1778834864683,47.7,80640.98,5.5,0.00256,0.0,0.46973]
[1778834865546,47.7,80640.98,5.5,0.00256,0.0,0.46973]
[1778834865824,47.7,80641.01,5.5,0.00256,0.0,0.46974]
[1778834868602,47.7,80633.7,5.5,0.00254,0.0,0.46631]
[1778834868855,47.7,80633.7,5.5,0.00254,0.0,0.46631]
[1778834869753,47.7,80633.1,5.5,0.00254,0.0,0.46603]
[1778834870359,47.7,80633.1,5.5,0.00254,0.0,0.46603]
[1778834870662,47.7,80634.11,5.5,0.00254,0.0,0.4665]
[1778834871172,47.7,80634.11,5.5,0.00254,0.0,0.4665]
[1778834873887,47.7,80634.44,5.5,0.00254,0.0,0.46665]
[1778834874364,47.7,80634.44,5.5,0.00254,0.0,0.46665]
[1778834876481,47.7,80633.43,5.5,0.00254,0.0,0.46618]
[1778834876838,47.7,80632.71,5.5,0.00254,0.0,0.46584]
[1778834877452,47.7,80632.71,5.5,0.00254,0.0,0.46584]
[1778834877776,47.7,80632.54,5.5,0.00254,0.0,0.46576]
[1778834879698,47.7,80633.01,5.5,0.00254,0.0,0.46598]
[1778834884932,47.7,80633.55,5.5,0.00254,0.0,0.46624]
[1778834890079,47.7,80636.09,5.5,0.00255,0.0,0.46743]
[1778834891771,47.7,80636.28,5.5,0.00255,0.0,0.46752]
[1778834893779,47.7,80635.1,5.5,0.00255,0.0,0.46696]
[1778834894397,47.7,80635.1,5.5,0.00255,0.0,0.46696]
[1778834895204,47.7,80636.22,5.5,0.00255,0.0,0.46749]
[1778834895728,47.7,80636.26,5.5,0.00255,0.0,0.46751]
[1778834899260,47.7,80636.42,5.5,0.00255,0.0,0.46758]
[1778834899549,47.7,80636.42,5.5,0.00255,0.0,0.46758]
[1778834902971,47.7,80637.76,5.5,0.00255,0.0,0.46821]
[1778834905399,47.7,80639.89,5.5,0.00256,0.0,0.46921]
[1778834905731,47.7,80639.2,5.5,0.00256,0.0,0.46889]
[1778834910840,47.7,80639.21,5.5,0.00256,0.0,0.46889]
[1778834913771,47.7,80638.83,5.5,0.00255,0.0,0.46798]
[1778834913812,47.7,80638.83,5.5,0.00255,0.0,0.46798]
[1778834914274,47.7,80638.83,5.5,0.00255,0.0,0.46798]
[1778834916475,47.7,80632.09,5.5,0.00253,0.0,0.46482]
[1778834916482,47.7,80632.09,5.5,0.00253,0.0,0.46482]
[1778834918564,47.7,80628.9,5.5,0.00252,0.0,0.46333]
[1778834919170,47.7,80625.35,5.5,0.00251,0.0,0.46168]
[1778834921799,47.7,80624.23,5.5,0.00251,0.0,0.46116]
[1778834922216,47.7,80624.23,5.5,0.00251,0.0,0.46116]
[1778834927608,47.7,80623.88,5.5,0.00251,0.0,0.461]
[1778834927963,47.7,80623.93,5.5,0.00251,0.0,0.46102]
[1778834928552,47.7,80623.93,5.5,0.00251,0.0,0.46102]
[1778834930763,47.7,80623.96,5.5,0.00251,0.0,0.46103]
[1778834930867,47.7,80623.96,5.5,0.00251,0.0,0.46103]
[1778834933875,47.7,80625.07,5.5,0.00251,0.0,0.46155]
[1778834934445,47.7,80625.07,5.5,0.00251,0.0,0.46155]
[1778834938245,47.7,80624.82,5.5,0.00251,0.0,0.46143]
[1778834938555,47.7,80624.82,5.5,0.00251,0.0,0.46143]
[1778834940360,47.7,80624.5,5.5,0.00251,0.0,0.46128]
[1778834941414,47.7,80625.71,5.5,0.00252,0.0,0.46185]
[1778834941599,47.7,80625.71,5.5,0.00252,0.0,0.46185]
[1778834942605,47.7,80625.49,5.5,0.00252,0.0,0.46174]
[1778834948058,47.7,80627.57,5.5,0.00252,0.0,0.46271]
[1778834949365,47.7,80627.65,5.5,0.00252,0.0,0.46275]
[1778834949741,47.7,80626.99,5.5,0.00252,0.0,0.46244]
[1778834949798,47.7,80626.99,5.5,0.00252,0.0,0.46244]
[1778834950284,47.7,80626.99,5.5,0.00252,0.0,0.46244]
[1778834950298,47.7,80626.99,5.5,0.00252,0.0,0.46244]
[1778834953659,47.7,80632.25,5.5,0.00253,0.0,0.46489]
[1778834954306,47.7,80632.21,5.5,0.00253,0.0,0.46487]
[1778834959507,47.7,80637.07,5.5,0.00255,0.0,0.46715]
[1778834963699,47.7,80637.68,5.5,0.00255,0.0,0.46744]
[1778834963751,47.7,80637.68,5.5,0.00255,0.0,0.46744]
[1778834964382,47.7,80637.68,5.5,0.00255,0.0,0.46744]
[1778834965747,47.7,80639.81,5.5,0.00256,0.0,0.46844]
[1778834966290,47.7,80639.81,5.5,0.00256,0.0,0.46844]
[1778834967326,47.7,80638.94,5.5,0.00255,0.0,0.46803]
[1778834967543,47.7,80638.94,5.5,0.00255,0.0,0.46803]
[1778834968558,47.7,80639.08,5.5,0.00255,0.0,0.46809]
[1778834968855,47.7,80640.96,5.5,0.00256,0.0,0.46898]
[1778834969395,47.7,80640.96,5.5,0.00256,0.0,0.46898]
[1778834970698,47.7,80641.11,5.5,0.00256,0.0,0.46905]
[1778834972603,47.7,80643.88,5.5,0.00256,0.0,0.46961]
[1778834973110,47.7,80643.99,5.5,0.00256,0.0,0.46967]
[1778834973128,47.7,80643.99,5.5,0.00256,0.0,0.46967]
[1778834973178,47.7,80643.99,5.5,0.00256,0.0,0.46967]
[1778834974444,47.7,80644.8,5.5,0.00257,0.0,0.47005]
[1778834974772,47.7,80644.9,5.5,0.00257,0.0,0.47009]
[1778834975387,47.7,80644.9,5.5,0.00257,0.0,0.47009]
[1778834976018,47.7,80646.92,5.5,0.00257,0.0,0.47105]
[1778834976930,47.7,80646.93,5.5,0.00257,0.0,0.47105]
[1778834977433,47.7,80646.93,5.5,0.00257,0.0,0.47105]
[1778834978318,47.7,80646.89,5.5,0.00257,0.0,0.47103]
[1778834978821,47.7,80647.16,5.5,0.00257,0.0,0.47116]
[1778834981723,47.7,80647.53,5.5,0.00257,0.0,0.47134]
[1778834982221,47.7,80647.53,5.5,0.00257,0.0,0.47134]
[1778834984752,47.7,80650.33,5.5,0.00258,0.0,0.47266]
[1778834985336,47.7,80650.33,5.5,0.00258,0.0,0.47266]
[1778834988050,47.7,80649.99,5.5,0.00258,0.0,0.4725]
[1778834988529,47.7,80649.99,5.5,0.00258,0.0,0.4725]
[1778834989368,47.7,80649.99,5.5,0.00258,0.0,0.4725]
[1778834989626,47.7,80649.99,5.5,0.00258,0.0,0.4725]
[1778834993288,47.7,80650.06,5.5,0.00258,0.0,0.47254]
[1778834993342,47.7,80650.06,5.5,0.00258,0.0,0.47254]
[1778834994677,47.7,80646.1,5.5,0.00257,0.0,0.47066]
[1778834995341,47.7,80642.47,5.5,0.00256,0.0,0.46895]
[1778834996677,47.7,80640.42,5.5,0.00255,0.0,0.46798]
[1778834996782,47.7,80639.63,5.5,0.00255,0.0,0.46761]
[1778835002041,47.7,80639.94,5.5,0.00255,0.0,0.46776]
[1778835003707,47.7,80639.81,5.5,0.00255,0.0,0.4677]
[1778835003872,47.7,80640.29,5.5,0.00255,0.0,0.46792]
[1778835005117,47.7,80639.86,5.5,0.00255,0.0,0.46772]
[1778835005437,47.7,80639.86,5.5,0.00255,0.0,0.46772]
[1778835006345,47.7,80638.43,5.5,0.00255,0.0,0.46705]
[1778835006478,47.7,80638.43,5.5,0.00255,0.0,0.46705]
[1778835009161,47.7,80634.13,5.5,0.00254,0.0,0.46504]
[1778835009419,47.7,80634.13,5.5,0.00254,0.0,0.46504]
[1778835009811,47.7,80634.77,5.5,0.00254,0.0,0.46534]
[1778835010367,47.7,80634.77,5.5,0.00254,0.0,0.46534]
[1778835011760,47.7,80634.38,5.5,0.00254,0.0,0.46515]
[1778835012923,47.7,80634.41,5.5,0.00254,0.0,0.46517]
[1778835018114,47.7,80625.16,5.5,0.00251,0.0,0.46086]
[1778835019950,47.7,80626.93,5.5,0.00252,0.0,0.46168]
[1778835020383,47.7,80626.93,5.5,0.00252,0.0,0.46168]
[1778835025459,47.7,80628.32,5.5,0.00252,0.0,0.46233]
[1778835028701,47.7,80626.83,5.5,0.00251,0.0,0.46163]
[1778835029831,47.7,80627.24,5.5,0.00252,0.0,0.46182]
[1778835030837,47.7,80627.81,5.5,0.00252,0.0,0.46209]
[1778835031407,47.7,80627.81,5.5,0.00252,0.0,0.46209]
[1778835032671,47.7,80627.61,5.5,0.00251,0.0,0.46127]
[1778835033104,47.7,80628.61,5.5,0.00252,0.0,0.46173]
[1778835033451,47.7,80628.61,5.5,0.00252,0.0,0.46173]
[1778835033744,47.7,80628.61,5.5,0.00252,0.0,0.46173]
[1778835033870,47.7,80622.03,5.5,0.0025,0.0,0.45868]
[1778835035598,47.7,80608.9,5.5,0.00246,0.0,0.45265]
[1778835037017,47.7,80601.56,5.5,0.00244,0.0,0.44931]
[1778835037786,47.7,80601.33,5.5,0.00244,0.0,0.4492]
[1778835038371,47.7,80601.33,5.5,0.00244,0.0,0.4492]
[1778835038745,47.7,80601.33,5.5,0.00244,0.0,0.4492]
[1778835039343,47.7,80597.74,5.5,0.00243,0.0,0.44758]
[1778835039756,47.7,80596.85,5.5,0.00243,0.0,0.44717]
[1778835043470,47.7,80596.48,5.5,0.00243,0.0,0.44701]
[1778835044846,47.7,80595.93,5.5,0.00243,0.0,0.44676]
[1778835045295,47.7,80595.93,5.5,0.00243,0.0,0.44676]
[1778835045435,47.7,80595.93,5.5,0.00243,0.0,0.44676]
[1778835045878,47.7,80594.18,5.5,0.00242,0.0,0.44597]
[1778835048138,47.7,80591.93,5.5,0.00242,0.0,0.44495]
[1778835052875,47.7,80591.83,5.5,0.00242,0.0,0.44491]
[1778835053882,47.7,80592.24,5.5,0.00242,0.0,0.44509]
[1778835058952,47.7,80592.47,5.5,0.00242,0.0,0.4452]
[1778835059455,47.7,80592.47,5.5,0.00242,0.0,0.4452]
[1778835061427,47.7,80591.85,5.5,0.00242,0.0,0.44492]
[1778835064714,47.7,80591.92,5.5,0.00242,0.0,0.44495]
[1778835065388,47.7,80593.5,5.5,0.00242,0.0,0.44566]
[1778835067368,47.7,80592.89,5.5,0.00242,0.0,0.44539]
[1778835068531,47.7,80587.51,5.5,0.0024,0.0,0.44297]
[1778835071601,47.7,80585.61,5.5,0.0024,0.0,0.44212]
[1778835071896,47.7,80586.23,5.5,0.0024,0.0,0.4424]
[1778835072282,47.7,80586.23,5.5,0.0024,0.0,0.4424]
[1778835072394,47.7,80586.23,5.5,0.0024,0.0,0.4424]
[1778835077497,47.7,80582.2,5.5,0.00239,0.0,0.44059]
[1778835081332,47.7,80575.8,5.5,0.00237,0.0,0.43775]
[1778835081845,47.7,80576.05,5.5,0.00237,0.0,0.43786]
[1778835083289,47.7,80577.31,5.5,0.00238,0.0,0.43842]
[1778835084343,47.7,80575.93,5.5,0.00237,0.0,0.4378]
[1778835087538,47.7,80577.51,5.5,0.00238,0.0,0.43851]
[1778835088076,47.7,80577.53,5.5,0.00238,0.0,0.43851]
[1778835088845,47.7,80577.68,5.5,0.00238,0.0,0.43858]
[1778835089618,47.7,80577.68,5.5,0.00238,0.0,0.43858]
[1778835092832,47.7,80577.49,5.5,0.00237,0.0,0.43779]
[1778835094337,47.7,80577.64,5.5,0.00237,0.0,0.43786]
[1778835094783,47.7,80577.64,5.5,0.00237,0.0,0.43786]
[1778835095967,47.7,80577.75,5.5,0.00237,0.0,0.43791]
[1778835096434,47.7,80577.75,5.5,0.00237,0.0,0.43791]
[1778835096817,47.7,80577.75,5.5,0.00237,0.0,0.43791]
[1778835098716,47.7,80577.72,5.5,0.00237,0.0,0.4379]
[1778835099393,47.7,80577.74,5.5,0.00237,0.0,0.4379]
[1778835099733,47.7,80577.74,5.5,0.00237,0.0,0.4379]
[1778835100358,47.7,80577.92,5.5,0.00238,0.0,0.43798]
[1778835101807,47.7,80577.26,5.5,0.00237,0.0,0.43769]
[1778835102367,47.7,80576.84,5.5,0.00237,0.0,0.43751]
[1778835105829,47.7,80576.89,5.5,0.00237,0.0,0.43753]
[1778835108200,47.7,80575.85,5.5,0.00237,0.0,0.43707]
[1778835110764,47.7,80574.2,5.5,0.00237,0.0,0.43634]
[1778835111564,47.7,80574.49,5.5,0.00237,0.0,0.43646]
[1778835116584,47.7,80577.86,5.5,0.00238,0.0,0.43796]
[1778835120313,47.7,80578.29,5.5,0.00238,0.0,0.43815]
[1778835120744,47.7,80578.29,5.5,0.00238,0.0,0.43815]
[1778835123698,47.7,80578.1,5.5,0.00238,0.0,0.43806]
[1778835124167,47.7,80578.24,5.5,0.00238,0.0,0.43813]
[1778835129300,47.7,80561.78,5.5,0.00233,0.0,0.43087]
[1778835129747,47.7,80561.78,5.5,0.00233,0.0,0.43087]
[1778835132823,47.7,80560.41,5.5,0.00233,0.0,0.43027]
[1778835133375,47.7,80559.39,5.5,0.00233,0.0,0.42982]
[1778835135797,47.7,80559.47,5.5,0.00233,0.0,0.42986]
[1778835138071,47.7,80561.2,5.5,0.00233,0.0,0.43061]
[1778835142684,47.7,80561.67,5.5,0.00233,0.0,0.43082]
[1778835143290,47.7,80563.49,5.5,0.00234,0.0,0.43162]
[1778835144195,47.7,80563.96,5.5,0.00234,0.0,0.43182]
[1778835145311,47.7,80563.86,5.5,0.00234,0.0,0.43178]
[1778835150418,47.7,80563.61,5.5,0.00234,0.0,0.43167]
[1778835153625,47.7,80562.01,5.5,0.00233,0.0,0.43028]
[1778835154172,47.7,80558.86,5.5,0.00232,0.0,0.4289]
[1778835157786,47.7,80558.4,5.5,0.00232,0.0,0.4287]
[1778835157794,47.7,80558.4,5.5,0.00232,0.0,0.4287]
[1778835158587,47.7,80558.44,5.5,0.00232,0.0,0.42872]
[1778835159099,47.7,80557.59,5.5,0.00232,0.0,0.42835]
[1778835164122,47.7,80559.23,5.5,0.00232,0.0,0.42906]
[1778835165780,47.7,80559.26,5.5,0.00232,0.0,0.42908]
[1778835168098,47.7,80561.37,5.5,0.00233,0.0,0.43]
[1778835170851,47.7,80563.5,5.5,0.00233,0.0,0.43093]
[1778835171669,47.7,80564.14,5.5,0.00234,0.0,0.43121]
[1778835172673,47.7,80564.44,5.5,0.00234,0.0,0.43134]
[1778835173434,47.7,80566.74,5.5,0.00234,0.0,0.43235]
[1778835173727,47.7,80566.74,5.5,0.00234,0.0,0.43235]
[1778835174664,47.7,80567.05,5.5,0.00234,0.0,0.43249]
[1778835179237,47.7,80568.16,5.5,0.00235,0.0,0.43297]
[1778835179427,47.7,80568.16,5.5,0.00235,0.0,0.43297]
[1778835183215,47.7,80568.02,5.5,0.00235,0.0,0.43291]
[1778835183495,47.7,80568.02,5.5,0.00235,0.0,0.43291]
[1778835183962,47.7,80572.42,5.5,0.00236,0.0,0.43485]
[1778835184481,47.7,80572.42,5.5,0.00236,0.0,0.43485]
[1778835185025,47.7,80574.36,5.5,0.00236,0.0,0.43571]
[1778835185848,47.7,80574.36,5.5,0.00236,0.0,0.43571]
[1778835187770,47.7,80575.85,5.5,0.00237,0.0,0.43637]
[1778835189201,47.7,80577.47,5.5,0.00237,0.0,0.43708]
[1778835194357,47.7,80577.6,5.5,0.00237,0.0,0.43714]
[1778835195463,47.7,80577.81,5.5,0.00237,0.0,0.43723]
[1778835195823,47.7,80577.81,5.5,0.00237,0.0,0.43723]
[1778835199503,47.7,80577.41,5.5,0.00237,0.0,0.43706]
[1778835199842,47.7,80577.41,5.5,0.00237,0.0,0.43706]
[1778835200364,47.7,80576.25,5.5,0.00237,0.0,0.43654]
[1778835201472,47.7,80576.51,5.5,0.00237,0.0,0.43666]
[1778835202830,47.7,80577.08,5.5,0.00237,0.0,0.43691]
[1778835203350,47.7,80578.07,5.5,0.00237,0.0,0.43735]
[1778835204146,47.7,80580.45,5.5,0.00238,0.0,0.43841]
[1778835204577,47.7,80580.45,5.5,0.00238,0.0,0.43841]
[1778835206491,47.7,80583.64,5.5,0.00239,0.0,0.43983]
[1778835206886,47.7,80583.64,5.5,0.00239,0.0,0.43983]
[1778835212030,47.7,80578.84,5.5,0.00237,0.0,0.43699]
[1778835212316,47.7,80578.84,5.5,0.00237,0.0,0.43699]
[1778835212866,47.7,80578.84,5.5,0.00237,0.0,0.43699]
[1778835215379,47.7,80578.67,5.5,0.00237,0.0,0.43691]
[1778835215850,47.7,80578.67,5.5,0.00237,0.0,0.43691]
[1778835219799,47.7,80580.75,5.5,0.00238,0.0,0.43784]
[1778835220323,47.7,80580.88,5.5,0.00238,0.0,0.43789]
[1778835225524,47.7,80580.57,5.5,0.00237,0.0,0.43776]
[1778835225766,47.7,80580.57,5.5,0.00237,0.0,0.43776]
[1778835228153,47.7,80580.85,5.5,0.00238,0.0,0.43788]
[1778835229403,47.7,80580.9,5.5,0.00238,0.0,0.4379]
[1778835230035,47.7,80581.11,5.5,0.00238,0.0,0.438]
[1778835230836,47.7,80581.11,5.5,0.00238,0.0,0.438]
[1778835231408,47.7,80582.6,5.5,0.00238,0.0,0.43866]
[1778835231825,47.7,80582.6,5.5,0.00238,0.0,0.43866]
[1778835232880,47.7,80581.99,5.5,0.00238,0.0,0.43839]
[1778835236820,47.7,80584.02,5.5,0.00238,0.0,0.43929]
[1778835237341,47.7,80582.85,5.5,0.00238,0.0,0.43877]
[1778835238352,47.7,80582.76,5.5,0.00238,0.0,0.43873]
[1778835239277,47.7,80583.75,5.5,0.00238,0.0,0.43917]
[1778835239663,47.7,80583.75,5.5,0.00238,0.0,0.43917]
[1778835240213,47.7,80585.77,5.5,0.00239,0.0,0.44007]
[1778835241670,47.7,80585.48,5.5,0.00239,0.0,0.43994]
[1778835242250,47.7,80586.07,5.5,0.00239,0.0,0.4402]
[1778835244699,47.7,80585.92,5.5,0.00239,0.0,0.44014]
[1778835245365,47.7,80585.05,5.5,0.00239,0.0,0.43975]
[1778835250460,47.7,80590.5,5.5,0.0024,0.0,0.44218]
[1778835250869,47.7,80590.5,5.5,0.0024,0.0,0.44218]
[1778835252211,47.7,80605.08,5.5,0.00244,0.0,0.44875]
[1778835253983,47.7,80610.01,5.5,0.00245,0.0,0.451]
[1778835254397,47.7,80610.01,5.5,0.00245,0.0,0.451]
[1778835259024,47.7,80607.57,5.5,0.00245,0.0,0.44989]
[1778835259409,47.7,80607.57,5.5,0.00245,0.0,0.44989]
[1778835264653,47.7,80608.32,5.5,0.00245,0.0,0.45023]
[1778835269789,47.7,80611.3,5.5,0.00246,0.0,0.45158]
[1778835270916,47.7,80612.78,5.5,0.00246,0.0,0.45226]
[1778835271485,47.7,80612.42,5.5,0.00246,0.0,0.45209]
[1778835272815,47.7,80612.17,5.5,0.00246,0.0,0.45126]
[1778835273340,47.7,80612.22,5.5,0.00246,0.0,0.45128]
[1778835277231,47.7,80612.25,5.5,0.00246,0.0,0.4513]
[1778835277413,47.7,80612.25,5.5,0.00246,0.0,0.4513]
[1778835279355,47.7,80612.52,5.5,0.00246,0.0,0.45142]
[1778835279733,47.7,80612.52,5.5,0.00246,0.0,0.45142]
[1778835282334,47.7,80612.55,5.5,0.00246,0.0,0.45143]
[1778835282798,47.7,80612.55,5.5,0.00246,0.0,0.45143]
[1778835288157,47.7,80612.73,5.5,0.00246,0.0,0.45152]
[1778835293421,47.7,80608.41,5.5,0.00245,0.0,0.44955]
[1778835296935,47.7,80608.75,5.5,0.00245,0.0,0.4497]
[1778835297458,47.7,80608.27,5.5,0.00244,0.0,0.44949]
[1778835297989,47.7,80608.27,5.5,0.00244,0.0,0.44949]
[1778835298400,47.7,80607.85,5.5,0.00244,0.0,0.4493]
[1778835303830,47.7,80597.2,5.5,0.00242,0.0,0.44448]
[1778835304336,47.7,80594.84,5.5,0.00241,0.0,0.44342]
[1778835304343,47.7,80594.84,5.5,0.00241,0.0,0.44342]
[1778835305837,47.7,80594.31,5.5,0.00241,0.0,0.44318]
[1778835306301,47.7,80593.37,5.5,0.0024,0.0,0.44276]
[1778835311217,47.7,80585.67,5.5,0.00238,0.0,0.43932]
[1778835311475,47.7,80585.67,5.5,0.00238,0.0,0.43932]
[1778835312817,47.7,80586.37,5.5,0.00239,0.0,0.43963]
[1778835313401,47.7,80585.22,5.5,0.00238,0.0,0.43912]
[1778835314343,47.7,80586.25,5.5,0.00239,0.0,0.43958]
[1778835314680,47.7,80586.25,5.5,0.00239,0.0,0.43958]
[1778835317903,47.7,80585.39,5.5,0.00238,0.0,0.4392]
[1778835318837,47.7,80585.94,5.5,0.00239,0.0,0.43944]
[1778835323875,47.7,80586.8,5.5,0.00239,0.0,0.43982]
[1778835327822,47.7,80587.05,5.5,0.00239,0.0,0.43994]
[1778835328383,47.7,80585.89,5.5,0.00239,0.0,0.43942]
[1778835329490,47.7,80586.04,5.5,0.00239,0.0,0.43949]
[1778835330394,47.7,80585.88,5.5,0.00239,0.0,0.43941]
[1778835331695,47.7,80586.71,5.5,0.00239,0.0,0.43978]
[1778835332342,47.7,80586.42,5.5,0.00238,0.0,0.43895]
[1778835334478,47.7,80586.46,5.5,0.00238,0.0,0.43897]
[1778835335349,47.7,80587.0,5.5,0.00238,0.0,0.43921]
[1778835338966,47.7,80587.15,5.5,0.00238,0.0,0.43927]
[1778835339437,47.7,80586.77,5.5,0.00238,0.0,0.43911]
[1778835344555,47.7,80587.12,5.5,0.00238,0.0,0.43926]
[1778835344835,47.7,80587.12,5.5,0.00238,0.0,0.43926]
[1778835345345,47.7,80587.24,5.5,0.00238,0.0,0.43931]
[1778835347384,47.7,80587.71,5.5,0.00239,0.0,0.43952]
[1778835347433,47.7,80587.71,5.5,0.00239,0.0,0.43952]
[1778835348969,47.7,80590.98,5.5,0.00239,0.0,0.44098]
[1778835349570,47.7,80597.43,5.5,0.00241,0.0,0.44387]
[1778835350494,47.7,80599.05,5.5,0.00242,0.0,0.4446]
[1778835350752,47.7,80599.05,5.5,0.00242,0.0,0.4446]
[1778835355337,47.7,80598.53,5.5,0.00241,0.0,0.44437]
[1778835355794,47.7,80598.53,5.5,0.00241,0.0,0.44437]
[1778835361098,47.7,80593.58,5.5,0.0024,0.0,0.44215]
[1778835363763,47.7,80593.78,5.5,0.0024,0.0,0.44224]
[1778835364407,47.7,80593.14,5.5,0.0024,0.0,0.44195]
[1778835365791,47.7,80593.79,5.5,0.0024,0.0,0.44224]
[1778835366442,47.7,80595.0,5.5,0.00241,0.0,0.44278]
[1778835367467,47.7,80595.46,5.5,0.00241,0.0,0.44299]
[1778835367890,47.7,80595.46,5.5,0.00241,0.0,0.44299]
[1778835368296,47.7,80596.78,5.5,0.00241,0.0,0.44358]
[1778835368387,47.7,80596.78,5.5,0.00241,0.0,0.44358]
[1778835368683,47.7,80596.78,5.5,0.00241,0.0,0.44358]
[1778835369304,47.7,80602.94,5.5,0.00243,0.0,0.44636]
[1778835370812,47.7,80608.63,5.5,0.00244,0.0,0.44893]
[1778835371303,47.7,80610.32,5.5,0.00245,0.0,0.4497]
[1778835372398,47.7,80609.91,5.5,0.00245,0.0,0.44951]
[1778835372713,47.7,80609.91,5.5,0.00245,0.0,0.44951]
[1778835374339,47.7,80610.11,5.5,0.00245,0.0,0.4496]
[1778835374797,47.7,80610.11,5.5,0.00245,0.0,0.4496]
[1778835375327,47.7,80610.22,5.5,0.00245,0.0,0.44965]
[1778835375472,47.7,80610.22,5.5,0.00245,0.0,0.44965]
[1778835377761,47.7,80615.1,5.5,0.00246,0.0,0.45188]
[1778835378070,47.7,80615.1,5.5,0.00246,0.0,0.45188]
[1778835383122,47.7,80623.46,5.5,0.00248,0.0,0.45571]
[1778835384768,47.7,80623.61,5.5,0.00248,0.0,0.45578]
[1778835385358,47.7,80625.75,5.5,0.00249,0.0,0.45676]
[1778835385881,47.7,80625.75,5.5,0.00249,0.0,0.45676]
[1778835386715,47.7,80625.39,5.5,0.00249,0.0,0.45659]
[1778835390349,47.7,80626.69,5.5,0.00249,0.0,0.45719]
[1778835391179,47.7,80627.4,5.5,0.00249,0.0,0.45679]
[1778835392353,47.7,80627.28,5.5,0.00249,0.0,0.45674]
[1778835393297,47.7,80627.95,5.5,0.00249,0.0,0.45705]
[1778835393863,47.7,80627.95,5.5,0.00249,0.0,0.45705]
[1778835394445,47.7,80628.51,5.5,0.00249,0.0,0.45731]
[1778835395288,47.7,80628.82,5.5,0.00249,0.0,0.45745]
[1778835395684,47.7,80628.82,5.5,0.00249,0.0,0.45745]
[1778835400695,47.7,80628.46,5.5,0.00249,0.0,0.45728]
[1778835404797,47.7,80625.87,5.5,0.00248,0.0,0.45609]
[1778835405757,47.7,80628.58,5.5,0.00249,0.0,0.45734]
[1778835407763,47.7,80629.95,5.5,0.0025,0.0,0.45797]
[1778835407965,47.7,80629.95,5.5,0.0025,0.0,0.45797]
[1778835408059,47.7,80629.95,5.5,0.0025,0.0,0.45797]
[1778835408556,47.7,80634.64,5.5,0.00251,0.0,0.46014]
[1778835409940,47.7,80644.56,5.5,0.00254,0.0,0.46476]
[1778835410437,47.7,80644.56,5.5,0.00254,0.0,0.46476]
[1778835415485,47.7,80647.93,5.5,0.00255,0.0,0.46634]
[1778835416841,47.7,80647.66,5.5,0.00255,0.0,0.46621]
[1778835417822,47.7,80647.32,5.5,0.00254,0.0,0.46605]
[1778835418844,47.7,80646.8,5.5,0.00254,0.0,0.46581]
[1778835419363,47.7,80646.68,5.5,0.00254,0.0,0.46575]
[1778835423330,47.7,80648.63,5.5,0.00255,0.0,0.46667]
[1778835423432,47.7,80648.63,5.5,0.00255,0.0,0.46667]
[1778835426524,47.7,80647.45,5.5,0.00254,0.0,0.46611]
[1778835427702,47.7,80647.43,5.5,0.00254,0.0,0.4661]
[1778835432267,47.7,80647.57,5.5,0.00255,0.0,0.46617]
[1778835432304,47.7,80647.57,5.5,0.00255,0.0,0.46617]
[1778835434811,47.7,80641.73,5.5,0.00253,0.0,0.46344]
[1778835435394,47.7,80641.35,5.5,0.00253,0.0,0.46326]
[1778835439721,47.7,80649.99,5.5,0.00255,0.0,0.46731]
[1778835441019,47.7,80650.16,5.5,0.00255,0.0,0.46739]
[1778835441479,47.7,80650.14,5.5,0.00255,0.0,0.46738]
[1778835441820,47.7,80650.14,5.5,0.00255,0.0,0.46738]
[1778835442344,47.7,80649.73,5.5,0.00255,0.0,0.46718]
[1778835442828,47.7,80649.73,5.5,0.00255,0.0,0.46718]
[1778835443749,47.7,80646.68,5.5,0.00254,0.0,0.46575]
[1778835444399,47.7,80646.06,5.5,0.00254,0.0,0.46546]
[1778835447365,47.7,80645.77,5.5,0.00254,0.0,0.46533]
[1778835448347,47.7,80645.9,5.5,0.00254,0.0,0.46539]
[1778835449413,47.7,80645.49,5.5,0.00254,0.0,0.4652]
[1778835449798,47.7,80645.49,5.5,0.00254,0.0,0.4652]
[1778835450764,47.7,80645.64,5.5,0.00254,0.0,0.46527]
[1778835451353,47.7,80645.93,5.5,0.00254,0.0,0.4654]
[1778835455379,47.7,80649.45,5.5,0.00255,0.0,0.46631]
[1778835455774,47.7,80649.45,5.5,0.00255,0.0,0.46631]
[1778835458829,47.7,80651.42,5.5,0.00255,0.0,0.46724]
[1778835459418,47.7,80651.86,5.5,0.00255,0.0,0.46744]
[1778835463257,47.7,80646.47,5.5,0.00254,0.0,0.46492]
[1778835463626,47.7,80646.47,5.5,0.00254,0.0,0.46492]
[1778835468442,47.7,80647.79,5.5,0.00254,0.0,0.46553]
[1778835469386,47.7,80647.79,5.5,0.00254,0.0,0.46553]
[1778835470403,47.7,80648.62,5.5,0.00254,0.0,0.46592]
[1778835470807,47.7,80648.62,5.5,0.00254,0.0,0.46592]
[1778835474348,47.7,80649.4,5.5,0.00255,0.0,0.46629]
[1778835474661,47.7,80649.4,5.5,0.00255,0.0,0.46629]
[1778835478830,47.7,80649.39,5.5,0.00255,0.0,0.46628]
[1778835479443,47.7,80651.32,5.5,0.00255,0.0,0.46719]
[1778835481766,47.7,80653.21,5.5,0.00256,0.0,0.46808]
[1778835482852,47.7,80653.6,5.5,0.00256,0.0,0.46826]
[1778835484825,47.7,80652.49,5.5,0.00255,0.0,0.46774]
[1778835485331,47.7,80652.56,5.5,0.00256,0.0,0.46777]
[1778835490421,47.7,80645.07,5.5,0.00253,0.0,0.46426]
[1778835490704,47.7,80645.07,5.5,0.00253,0.0,0.46426]
[1778835492336,47.7,80642.03,5.5,0.00253,0.0,0.46284]
[1778835493364,47.7,80641.41,5.5,0.00252,0.0,0.46255]
[1778835498178,47.7,80639.81,5.5,0.00252,0.0,0.46181]
[1778835499131,47.7,80640.63,5.5,0.00252,0.0,0.46219]
[1778835499534,47.7,80640.84,5.5,0.00252,0.0,0.46229]
[1778835499862,47.7,80640.84,5.5,0.00252,0.0,0.46229]
[1778835501370,47.7,80640.19,5.5,0.00252,0.0,0.46199]
[1778835501848,47.7,80640.19,5.5,0.00252,0.0,0.46199]
[1778835502469,47.7,80640.17,5.5,0.00252,0.0,0.46198]
[1778835502808,47.7,80640.17,5.5,0.00252,0.0,0.46198]
[1778835503310,47.7,80640.54,5.5,0.00252,0.0,0.46215]
[1778835503706,47.7,80640.54,5.5,0.00252,0.0,0.46215]
[1778835506720,47.7,80640.8,5.5,0.00252,0.0,0.46227]
[1778835507263,47.7,80640.82,5.5,0.00252,0.0,0.46228]
[1778835508344,47.7,80640.21,5.5,0.00252,0.0,0.462]
[1778835509392,47.7,80639.33,5.5,0.00252,0.0,0.46159]
[1778835512446,47.7,80639.53,5.5,0.00251,0.0,0.46095]
[1778835512771,47.7,80639.53,5.5,0.00251,0.0,0.46095]
[1778835514358,47.7,80639.5,5.5,0.00251,0.0,0.46093]
[1778835514596,47.7,80639.5,5.5,0.00251,0.0,0.46093]
[1778835518303,47.7,80639.88,5.5,0.00252,0.0,0.46111]
[1778835518697,47.7,80639.88,5.5,0.00252,0.0,0.46111]
[1778835520834,47.7,80638.07,5.5,0.00251,0.0,0.46027]
[1778835521434,47.7,80633.63,5.5,0.0025,0.0,0.45821]
[1778835523310,47.7,80632.38,5.5,0.0025,0.0,0.45764]
[1778835524266,47.7,80632.28,5.5,0.00249,0.0,0.45759]
[1778835524660,47.7,80632.28,5.5,0.00249,0.0,0.45759]
[1778835524981,47.7,80632.28,5.5,0.00249,0.0,0.45759]
[1778835528465,47.7,80632.02,5.5,0.00249,0.0,0.45747]
[1778835528797,47.7,80632.02,5.5,0.00249,0.0,0.45747]
[1778835528837,47.7,80632.02,5.5,0.00249,0.0,0.45747]
[1778835530645,47.7,80632.05,5.5,0.00249,0.0,0.45748]
[1778835531299,47.7,80632.44,5.5,0.0025,0.0,0.45766]
[1778835535947,47.7,80630.54,5.5,0.00249,0.0,0.45679]
[1778835536445,47.7,80629.84,5.5,0.00249,0.0,0.45646]
[1778835538648,47.7,80630.01,5.5,0.00249,0.0,0.45654]
[1778835540070,47.7,80629.94,5.5,0.00249,0.0,0.45651]
[1778835542525,47.7,80629.84,5.5,0.00249,0.0,0.45646]
[1778835542537,47.7,80629.84,5.5,0.00249,0.0,0.45646]
[1778835543902,47.7,80625.66,5.5,0.00248,0.0,0.45454]
[1778835543907,47.7,80625.66,5.5,0.00248,0.0,0.45454]
[1778835544447,47.7,80621.97,5.5,0.00247,0.0,0.45285]
[1778835545347,47.7,80621.42,5.5,0.00247,0.0,0.4526]
[1778835545708,47.7,80621.42,5.5,0.00247,0.0,0.4526]
[1778835546384,47.7,80621.45,5.5,0.00247,0.0,0.45261]
[1778835547524,47.7,80621.43,5.5,0.00247,0.0,0.4526]
[1778835548006,47.7,80621.43,5.5,0.00247,0.0,0.4526]
[1778835548569,47.7,80621.52,5.5,0.00247,0.0,0.45265]
[1778835549841,47.7,80621.52,5.5,0.00247,0.0,0.45265]
[1778835550394,47.7,80621.43,5.5,0.00247,0.0,0.4526]
[1778835552599,47.7,80621.13,5.5,0.00246,0.0,0.45247]
[1778835553606,47.7,80621.34,5.5,0.00246,0.0,0.45256]
[1778835558208,47.7,80626.67,5.5,0.00248,0.0,0.45501]
[1778835558624,47.7,80626.31,5.5,0.00248,0.0,0.45484]
[1778835560364,47.7,80626.33,5.5,0.00248,0.0,0.45485]
[1778835560641,47.7,80626.33,5.5,0.00248,0.0,0.45485]
[1778835561923,47.7,80626.32,5.5,0.00248,0.0,0.45484]
[1778835562436,47.7,80626.11,5.5,0.00248,0.0,0.45475]
[1778835563370,47.7,80625.83,5.5,0.00248,0.0,0.45462]
[1778835563872,47.7,80625.83,5.5,0.00248,0.0,0.45462]
[1778835566417,47.7,80625.81,5.5,0.00248,0.0,0.45461]
[1778835567020,47.7,80625.81,5.5,0.00248,0.0,0.45461]
[1778835572227,47.7,80626.36,5.5,0.00247,0.0,0.45414]
[1778835575154,47.7,80627.5,5.5,0.00248,0.0,0.45466]
[1778835575313,47.7,80631.08,5.5,0.00249,0.0,0.45631]
[1778835576631,47.7,80631.08,5.5,0.00249,0.0,0.45631]
[1778835577087,47.7,80631.08,5.5,0.00249,0.0,0.45631]
[1778835580614,47.7,80634.07,5.5,0.0025,0.0,0.45769]
[1778835581185,47.7,80634.07,5.5,0.0025,0.0,0.45769]
[1778835581865,47.7,80634.05,5.5,0.0025,0.0,0.45768]
[1778835582495,47.7,80633.38,5.5,0.00249,0.0,0.45737]
[1778835583451,47.7,80633.84,5.5,0.0025,0.0,0.45758]
[1778835585375,47.7,80635.22,5.5,0.0025,0.0,0.45822]
[1778835585758,47.7,80635.22,5.5,0.0025,0.0,0.45822]
[1778835587797,47.7,80633.79,5.5,0.0025,0.0,0.45756]
[1778835592835,47.7,80633.99,5.5,0.0025,0.0,0.45765]
[1778835593656,47.7,80633.83,5.5,0.0025,0.0,0.45758]
[1778835594245,47.7,80633.83,5.5,0.0025,0.0,0.45758]
[1778835595829,47.7,80633.67,5.5,0.00249,0.0,0.4575]
[1778835596341,47.7,80633.94,5.5,0.0025,0.0,0.45763]
[1778835600336,47.7,80634.41,5.5,0.0025,0.0,0.45784]
[1778835600837,47.7,80634.41,5.5,0.0025,0.0,0.45784]
[1778835603240,47.7,80636.59,5.5,0.0025,0.0,0.45885]
[1778835603764,47.7,80636.9,5.5,0.0025,0.0,0.459]
[1778835604354,47.7,80637.06,5.5,0.0025,0.0,0.45907]
[1778835604720,47.7,80637.06,5.5,0.0025,0.0,0.45907]
[1778835605510,47.7,80636.89,5.5,0.0025,0.0,0.45899]
[1778835605863,47.7,80636.89,5.5,0.0025,0.0,0.45899]
[1778835610457,47.7,80639.86,5.5,0.00251,0.0,0.46037]
[1778835610684,47.7,80639.86,5.5,0.00251,0.0,0.46037]
[1778835611712,47.7,80637.34,5.5,0.0025,0.0,0.4592]
[1778835612384,47.7,80635.4,5.5,0.0025,0.0,0.4583]
[1778835612781,47.7,80635.4,5.5,0.0025,0.0,0.4583]
[1778835613390,47.7,80633.59,5.5,0.00249,0.0,0.45747]
[1778835618497,47.7,80634.66,5.5,0.0025,0.0,0.45796]
[1778835619348,47.7,80634.66,5.5,0.0025,0.0,0.45796]
[1778835619781,47.7,80635.57,5.5,0.0025,0.0,0.45838]
[1778835620668,47.7,80636.58,5.5,0.0025,0.0,0.45885]
[1778835621088,47.7,80636.58,5.5,0.0025,0.0,0.45885]
[1778835622341,47.7,80636.44,5.5,0.0025,0.0,0.45878]
[1778835622804,47.7,80636.02,5.5,0.0025,0.0,0.45859]
[1778835627939,47.7,80635.44,5.5,0.0025,0.0,0.45832]
[1778835628715,47.7,80634.9,5.5,0.0025,0.0,0.45807]
[1778835630447,47.7,80635.74,5.5,0.0025,0.0,0.45846]
[1778835630534,47.7,80635.74,5.5,0.0025,0.0,0.45846]
[1778835632945,47.7,80625.97,5.5,0.00247,0.0,0.45324]
[1778835633480,47.7,80625.28,5.5,0.00247,0.0,0.45292]
[1778835634460,47.7,80625.83,5.5,0.00247,0.0,0.45317]
[1778835634931,47.7,80625.83,5.5,0.00247,0.0,0.45317]
[1778835636343,47.7,80625.63,5.5,0.00247,0.0,0.45308]
[1778835636608,47.7,80625.84,5.5,0.00247,0.0,0.45318]
[1778835637408,47.7,80625.95,5.5,0.00247,0.0,0.45323]
[1778835637762,47.7,80625.95,5.5,0.00247,0.0,0.45323]
[1778835639376,47.7,80625.75,5.5,0.00247,0.0,0.45314]
[1778835639907,47.7,80625.18,5.5,0.00247,0.0,0.45287]
[1778835640391,47.7,80624.87,5.5,0.00247,0.0,0.45273]
[1778835640846,47.7,80624.87,5.5,0.00247,0.0,0.45273]
[1778835641395,47.7,80625.08,5.5,0.00247,0.0,0.45283]
[1778835641903,47.7,80625.08,5.5,0.00247,0.0,0.45283]
[1778835644560,47.7,80625.47,5.5,0.00247,0.0,0.45301]
[1778835645722,47.7,80625.39,5.5,0.00247,0.0,0.45297]
[1778835648829,47.7,80625.91,5.5,0.00247,0.0,0.45321]
[1778835649280,47.7,80625.91,5.5,0.00247,0.0,0.45321]
[1778835649852,47.7,80625.96,5.5,0.00247,0.0,0.45323]
[1778835651462,47.7,80626.04,5.5,0.00247,0.0,0.45327]
[1778835655408,47.7,80625.51,5.5,0.00247,0.0,0.45303]
[1778835655860,47.7,80625.51,5.5,0.00247,0.0,0.45303]
[1778835659826,47.7,80612.25,5.5,0.00243,0.0,0.44699]
[1778835660375,47.7,80612.25,5.5,0.00243,0.0,0.44699]
[1778835665549,47.7,80616.79,5.5,0.00244,0.0,0.44905]
[1778835665869,47.7,80616.79,5.5,0.00244,0.0,0.44905]
[1778835666475,47.7,80618.11,5.5,0.00245,0.0,0.44965]
[1778835668321,47.7,80618.73,5.5,0.00245,0.0,0.44993]
[1778835669446,47.7,80619.41,5.5,0.00245,0.0,0.45024]
[1778835669719,47.7,80619.41,5.5,0.00245,0.0,0.45024]
[1778835670336,47.7,80619.41,5.5,0.00245,0.0,0.45024]
[1778835675317,47.7,80620.64,5.5,0.00246,0.0,0.4508]
[1778835675764,47.7,80621.03,5.5,0.00246,0.0,0.45098]
[1778835678586,47.7,80620.58,5.5,0.00246,0.0,0.45077]
[1778835678991,47.7,80620.58,5.5,0.00246,0.0,0.45077]
[1778835680830,47.7,80620.99,5.5,0.00246,0.0,0.45096]
[1778835681342,47.7,80620.99,5.5,0.00246,0.0,0.45096]
[1778835683297,47.7,80621.43,5.5,0.00246,0.0,0.45116]
[1778835683750,47.7,80621.37,5.5,0.00246,0.0,0.45113]
[1778835685200,47.7,80621.4,5.5,0.00246,0.0,0.45115]
[1778835685577,47.7,80621.23,5.5,0.00246,0.0,0.45107]
[1778835686789,47.7,80621.17,5.5,0.00246,0.0,0.45104]
[1778835687322,47.7,80621.17,5.5,0.00246,0.0,0.45104]
[1778835687671,47.7,80620.4,5.5,0.00245,0.0,0.45069]
[1778835688058,47.7,80620.4,5.5,0.00245,0.0,0.45069]
[1778835689768,47.7,80624.98,5.5,0.00247,0.0,0.45278]
[1778835690598,47.7,80624.46,5.5,0.00247,0.0,0.45255]
[1778835695856,47.7,80626.03,5.5,0.00247,0.0,0.45254]
[1778835696836,47.7,80626.1,5.5,0.00247,0.0,0.45257]
[1778835697275,47.7,80626.1,5.5,0.00247,0.0,0.45257]
[1778835698149,47.7,80626.52,5.5,0.00247,0.0,0.45276]
[1778835698345,47.7,80626.52,5.5,0.00247,0.0,0.45276]
[1778835699268,47.7,80624.61,5.5,0.00246,0.0,0.45189]
[1778835699829,47.7,80624.33,5.5,0.00246,0.0,0.45176]
[1778835700766,47.7,80625.16,5.5,0.00246,0.0,0.45214]
[1778835701259,47.7,80625.16,5.5,0.00246,0.0,0.45214]
[1778835703269,47.7,80624.86,5.5,0.00246,0.0,0.45201]
[1778835703834,47.7,80624.68,5.5,0.00246,0.0,0.45192]
[1778835704258,47.7,80624.68,5.5,0.00246,0.0,0.45192]
[1778835704410,47.7,80624.68,5.5,0.00246,0.0,0.45192]
[1778835706678,47.7,80621.69,5.5,0.00245,0.0,0.45056]
[1778835711873,47.7,80624.26,5.5,0.00246,0.0,0.45173]
[1778835716880,47.7,80625.76,5.5,0.00247,0.0,0.45242]
[1778835722227,47.7,80625.99,5.5,0.00247,0.0,0.45252]
[1778835727358,47.7,80626.45,5.5,0.00247,0.0,0.45273]
[1778835732550,47.7,80609.47,5.5,0.00242,0.0,0.44502]
[1778835737714,47.7,80601.54,5.5,0.0024,0.0,0.44146]
[1778835742799,47.7,80596.74,5.5,0.00239,0.0,0.43931]
[1778835748008,47.7,80594.31,5.5,0.00238,0.0,0.43823]
[1778835753263,47.7,80595.18,5.5,0.00238,0.0,0.43791]
[1778835758366,47.7,80582.47,5.5,0.00235,0.0,0.43229]
[1778835763630,47.7,80569.82,5.5,0.00231,0.0,0.42676]
[1778835768922,47.7,80569.88,5.5,0.00231,0.0,0.42679]
[1778835773257,47.7,80551.54,5.5,0.00227,0.0,0.41888]
[1778835778573,47.7,80550.73,5.5,0.00226,0.0,0.41853]
[1778835783721,47.7,80551.75,5.5,0.00227,0.0,0.41897]
[1778835789132,47.7,80546.48,5.5,0.00225,0.0,0.41672]
[1778835794392,47.7,80546.94,5.5,0.00226,0.0,0.41692]
[1778835799688,47.7,80550.71,5.5,0.00226,0.0,0.41852]
[1778835804888,47.7,80552.02,5.5,0.00227,0.0,0.41908]
[1778835809895,47.7,80566.43,5.5,0.0023,0.0,0.42529]
[1778835815021,47.7,80563.77,5.5,0.00229,0.0,0.42345]
[1778835820249,47.7,80564.86,5.5,0.0023,0.0,0.42392]
[1778835825468,47.7,80568.69,5.5,0.00231,0.0,0.42558]
[1778835830730,47.7,80565.16,5.5,0.0023,0.0,0.42405]
[1778835835999,47.7,80565.57,5.5,0.0023,0.0,0.42423]
[1778835841044,47.7,80568.84,5.5,0.00231,0.0,0.42565]
[1778835846308,47.7,80572.62,5.5,0.00232,0.0,0.42729]
[1778835851620,47.7,80581.47,5.5,0.00234,0.0,0.43116]
[1778835857012,47.7,80588.82,5.5,0.00236,0.0,0.43439]
[1778835862076,47.7,80588.09,5.5,0.00236,0.0,0.43407]
[1778835867183,47.7,80588.79,5.5,0.00236,0.0,0.43438]
[1778835872229,47.7,80591.77,5.5,0.00236,0.0,0.435]
[1778835877556,47.7,80599.2,5.5,0.00238,0.0,0.43829]
[1778835882747,47.7,80599.36,5.5,0.00238,0.0,0.43836]
[1778835887759,47.7,80599.5,5.5,0.00238,0.0,0.43843]
[1778835893091,47.7,80603.69,5.5,0.00239,0.0,0.44029]
[1778835898247,47.7,80613.53,5.5,0.00242,0.0,0.44471]
[1778835903351,47.7,80626.94,5.5,0.00246,0.0,0.45079]
[1778835908524,47.7,80635.26,5.5,0.00248,0.0,0.4546]
[1778835913741,47.7,80639.81,5.5,0.00249,0.0,0.45669]
[1778835918920,47.7,80640.26,5.5,0.00249,0.0,0.4569]
[1778835924061,47.7,80642.55,5.5,0.0025,0.0,0.45796]
[1778835929064,47.7,80645.74,5.5,0.00251,0.0,0.45943]
[1778835934066,47.7,80644.79,5.5,0.0025,0.0,0.45826]
[1778835939186,47.7,80646.78,5.5,0.00251,0.0,0.45918]
[1778835944301,47.7,80649.48,5.5,0.00251,0.0,0.46044]
[1778835949622,47.7,80660.54,5.5,0.00255,0.0,0.4656]
[1778835954690,47.7,80661.66,5.5,0.00255,0.0,0.46612]
[1778835959913,47.7,80666.6,5.5,0.00256,0.0,0.46845]
[1778835965215,47.7,80651.76,5.5,0.00252,0.0,0.4615]
[1778835967411,47.7,80634.59,5.5,0.00247,0.0,0.45356]
[1778835972584,47.7,80628.17,5.5,0.00246,0.0,0.45063]
[1778835977720,47.7,80620.49,5.5,0.00244,0.0,0.44714]
[1778835982809,47.7,80619.84,5.5,0.00243,0.0,0.44684]
[1778835987859,47.7,80617.99,5.5,0.00243,0.0,0.44601]
[1778835993131,47.7,80618.45,5.5,0.00243,0.0,0.4455]
[1778835998428,47.7,80614.43,5.5,0.00242,0.0,0.44369]
[1778836003760,47.7,80611.98,5.5,0.00241,0.0,0.44259]
[1778836008762,47.7,80614.72,5.5,0.00242,0.0,0.44382]
[1778836014227,47.7,80606.09,5.5,0.00239,0.0,0.43995]
[1778836019306,47.7,80601.08,5.5,0.00238,0.0,0.43772]
[1778836024559,47.7,80598.24,5.5,0.00237,0.0,0.43646]
[1778836029612,47.7,80597.85,5.5,0.00237,0.0,0.43628]
[1778836034882,47.7,80598.83,5.5,0.00237,0.0,0.43672]
[1778836040112,47.7,80590.17,5.5,0.00235,0.0,0.43289]
[1778836045250,47.7,80591.02,5.5,0.00235,0.0,0.43326]
[1778836050264,47.7,80591.1,5.5,0.00235,0.0,0.4333]
[1778836055498,47.7,80591.87,5.5,0.00235,0.0,0.43294]
[1778836060522,47.7,80588.67,5.5,0.00234,0.0,0.43153]
[1778836065799,47.7,80588.99,5.5,0.00234,0.0,0.43167]
[1778836070994,47.7,80583.51,5.5,0.00233,0.0,0.42927]
[1778836076439,47.7,80577.11,5.5,0.00231,0.0,0.42648]
[1778836081627,47.7,80578.94,5.5,0.00232,0.0,0.42727]
[1778836086939,47.7,80581.18,5.5,0.00232,0.0,0.42825]
[1778836091952,47.7,80581.98,5.5,0.00233,0.0,0.4286]
[1778836097206,47.7,80583.82,5.5,0.00233,0.0,0.4294]
[1778836102465,47.7,80582.77,5.5,0.00233,0.0,0.42895]
[1778836107594,47.7,80568.46,5.5,0.00229,0.0,0.42273]
[1778836112754,47.7,80570.28,5.5,0.00229,0.0,0.42283]
[1778836117762,47.7,80570.4,5.5,0.00229,0.0,0.42288]
[1778836123142,47.7,80571.49,5.5,0.0023,0.0,0.42335]
[1778836128505,47.7,80570.1,5.5,0.00229,0.0,0.42275]
[1778836133531,47.7,80569.85,5.5,0.00229,0.0,0.42264]
[1778836138874,47.7,80572.84,5.5,0.0023,0.0,0.42394]
[1778836143961,47.7,80575.26,5.5,0.00231,0.0,0.42498]
[1778836149017,47.7,80580.22,5.5,0.00232,0.0,0.42714]
[1778836154088,47.7,80584.35,5.5,0.00233,0.0,0.42894]
[1778836159139,47.7,80583.52,5.5,0.00233,0.0,0.42858]
[1778836164189,47.7,80581.92,5.5,0.00232,0.0,0.42788]
[1778836169433,47.7,80583.11,5.5,0.00233,0.0,0.4284]
[1778836174809,47.7,80583.85,5.5,0.00232,0.0,0.42803]
[1778836179881,47.7,80584.47,5.5,0.00233,0.0,0.4283]
[1778836185202,47.7,80581.37,5.5,0.00232,0.0,0.42695]
[1778836190453,47.7,80582.5,5.5,0.00232,0.0,0.42744]
[1778836195509,47.7,80593.33,5.5,0.00235,0.0,0.43218]
[1778836200731,47.7,80589.25,5.5,0.00234,0.0,0.43039]
[1778836205785,47.7,80591.45,5.5,0.00234,0.0,0.43136]
[1778836210950,47.7,80596.0,5.5,0.00236,0.0,0.43336]
[1778836216129,47.7,80586.14,5.5,0.00233,0.0,0.42903]
[1778836216840,47.7,80567.37,5.5,0.00228,0.0,0.42089]
[1778836221875,47.7,80569.16,5.5,0.00229,0.0,0.42166]
[1778836226910,47.7,80569.56,5.5,0.00229,0.0,0.42183]
[1778836231947,47.7,80569.04,5.5,0.00229,0.0,0.42161]
[1778836237351,47.7,80568.72,5.5,0.00228,0.0,0.42079]
[1778836242551,47.7,80568.61,5.5,0.00228,0.0,0.42074]
[1778836247858,47.7,80568.41,5.5,0.00228,0.0,0.42065]
[1778836252943,47.7,80580.5,5.5,0.00231,0.0,0.42588]
[1778836257995,47.7,80579.53,5.5,0.00231,0.0,0.42546]
[1778836263046,47.7,80572.58,5.5,0.00229,0.0,0.42245]
[1778836268120,47.7,80573.09,5.5,0.00229,0.0,0.42267]
[1778836273388,47.7,80582.14,5.5,0.00232,0.0,0.42659]
[1778836278609,47.7,80597.07,5.5,0.00235,0.0,0.43313]
[1778836283624,47.7,80598.42,5.5,0.00236,0.0,0.43373]
[1778836288785,47.7,80598.44,5.5,0.00236,0.0,0.43373]
[1778836293816,47.7,80590.37,5.5,0.00233,0.0,0.42949]
[1778836299017,47.7,80589.97,5.5,0.00233,0.0,0.42931]
[1778836304286,47.7,80579.54,5.5,0.00231,0.0,0.42477]
[1778836309490,47.7,80580.61,5.5,0.00231,0.0,0.42523]
[1778836314660,47.7,80580.06,5.5,0.00231,0.0,0.425]
[1778836319908,47.7,80577.91,5.5,0.0023,0.0,0.42406]
[1778836325051,47.7,80574.09,5.5,0.00229,0.0,0.42241]
[1778836330141,47.7,80572.33,5.5,0.00229,0.0,0.42165]
[1778836331362,47.7,80559.19,5.5,0.00225,0.0,0.41603]
[1778836336726,47.7,80543.46,5.5,0.00221,0.0,0.40937]
[1778836341976,47.7,80543.48,5.5,0.00221,0.0,0.40938]
[1778836341978,47.7,80543.48,5.5,0.00221,0.0,0.40938]
[1778836347078,47.7,80541.3,5.5,0.00221,0.0,0.40847]
[1778836352208,47.7,80539.99,5.5,0.0022,0.0,0.40725]
[1778836357380,47.7,80538.03,5.5,0.0022,0.0,0.40643]
[1778836357958,47.7,80538.03,5.5,0.0022,0.0,0.40643]
[1778836362988,47.7,80540.92,5.5,0.0022,0.0,0.40764]
[1778836368173,47.7,80540.46,5.5,0.0022,0.0,0.40745]
[1778836373442,47.7,80544.88,5.5,0.00221,0.0,0.4093]
[1778836374996,47.7,80545.44,5.5,0.00222,0.0,0.40953]
[1778836380088,47.7,80546.23,5.5,0.00222,0.0,0.40987]
[1778836385444,47.7,80561.15,5.5,0.00225,0.0,0.41618]
[1778836390749,47.7,80560.23,5.5,0.00225,0.0,0.41579]
[1778836396002,47.7,80559.23,5.5,0.00225,0.0,0.41536]
[1778836401132,47.7,80558.77,5.5,0.00225,0.0,0.41517]
[1778836406269,47.7,80567.75,5.5,0.00227,0.0,0.419]
[1778836411435,47.7,80570.84,5.5,0.00228,0.0,0.42033]
[1778836416483,47.7,80570.45,5.5,0.00227,0.0,0.41948]
[1778836421497,47.7,80575.44,5.5,0.00229,0.0,0.42162]
[1778836426723,47.7,80577.06,5.5,0.00229,0.0,0.42232]
[1778836431975,47.7,80575.88,5.5,0.00229,0.0,0.42181]
[1778836437110,47.7,80579.36,5.5,0.0023,0.0,0.42331]
[1778836442352,47.7,80579.5,5.5,0.0023,0.0,0.42337]
[1778836447594,47.7,80579.55,5.5,0.0023,0.0,0.42339]
[1778836452823,47.7,80582.14,5.5,0.0023,0.0,0.42452]
[1778836458107,47.7,80587.26,5.5,0.00232,0.0,0.42674]
[1778836463207,47.7,80580.13,5.5,0.0023,0.0,0.42365]
[1778836468537,47.7,80582.38,5.5,0.00231,0.0,0.42462]
[1778836473678,47.7,80581.08,5.5,0.0023,0.0,0.42337]
[1778836478722,47.7,80568.57,5.5,0.00227,0.0,0.41799]
[1778836483784,47.7,80559.81,5.5,0.00224,0.0,0.41425]
[1778836489079,47.7,80564.94,5.5,0.00226,0.0,0.41644]
[1778836494211,47.7,80565.53,5.5,0.00226,0.0,0.41669]
[1778836499466,47.7,80566.49,5.5,0.00226,0.0,0.4171]
[1778836504533,47.7,80565.49,5.5,0.00226,0.0,0.41667]
[1778836509683,47.7,80559.49,5.5,0.00224,0.0,0.41412]
[1778836515075,47.7,80559.26,5.5,0.00224,0.0,0.41402]
[1778836520205,47.7,80560.25,5.5,0.00225,0.0,0.41444]
[1778836525317,47.7,80566.13,5.5,0.00226,0.0,0.41694]
[1778836530702,47.7,80559.3,5.5,0.00224,0.0,0.41404]
[1778836535798,47.7,80556.76,5.5,0.00223,0.0,0.41229]
[1778836540871,47.7,80555.98,5.5,0.00223,0.0,0.41196]
[1778836546025,47.7,80560.72,5.5,0.00224,0.0,0.41396]
[1778836551205,47.7,80560.39,5.5,0.00224,0.0,0.41382]
[1778836556376,47.7,80553.98,5.5,0.00223,0.0,0.41111]
[1778836561500,47.7,80553.07,5.5,0.00222,0.0,0.41073]
[1778836566571,47.7,80554.52,5.5,0.00223,0.0,0.41134]
[1778836571769,47.7,80557.07,5.5,0.00223,0.0,0.41242]
[1778836576854,47.7,80549.92,5.5,0.00222,0.0,0.4094]
[1778836581865,47.7,80546.42,5.5,0.00221,0.0,0.40794]
[1778836587064,47.7,80534.29,5.5,0.00218,0.0,0.40288]
[1778836592403,47.7,80533.65,5.5,0.00217,0.0,0.40195]
[1778836597442,47.7,80531.49,5.5,0.00217,0.0,0.40106]
[1778836602791,47.7,80531.39,5.5,0.00217,0.0,0.40102]
[1778836607934,47.7,80531.64,5.5,0.00217,0.0,0.40112]
[1778836613120,47.7,80531.61,5.5,0.00217,0.0,0.40111]
[1778836618242,47.7,80530.45,5.5,0.00216,0.0,0.40063]
[1778836623287,47.7,80529.83,5.5,0.00216,0.0,0.40038]
[1778836628322,47.7,80532.1,5.5,0.00217,0.0,0.40131]
[1778836633718,47.7,80533.99,5.5,0.00217,0.0,0.40209]
[1778836638990,47.7,80531.08,5.5,0.00217,0.0,0.40089]
[1778836644071,47.7,80530.38,5.5,0.00216,0.0,0.4006]
[1778836649410,47.7,80529.14,5.5,0.00216,0.0,0.40009]
[1778836654633,47.7,80530.01,5.5,0.00216,0.0,0.39979]
[1778836659720,47.7,80542.51,5.5,0.00219,0.0,0.40497]
[1778836664858,47.7,80548.12,5.5,0.0022,0.0,0.40731]
[1778836669904,47.7,80549.68,5.5,0.00221,0.0,0.40796]
[1778836675036,47.7,80548.85,5.5,0.00221,0.0,0.40761]
[1778836680234,47.7,80543.68,5.5,0.00219,0.0,0.40545]
[1778836685342,47.7,80545.08,5.5,0.0022,0.0,0.40604]
[1778836690547,47.7,80532.96,5.5,0.00217,0.0,0.40101]
[1778836695697,47.7,80538.16,5.5,0.00218,0.0,0.40316]
[1778836700879,47.7,80538.53,5.5,0.00218,0.0,0.40331]
[1778836705975,47.7,80539.83,5.5,0.00218,0.0,0.40385]
[1778836711175,47.7,80542.73,5.5,0.00219,0.0,0.40506]
[1778836716393,47.7,80543.7,5.5,0.00219,0.0,0.4048]
[1778836721450,47.7,80543.65,5.5,0.00219,0.0,0.40478]
[1778836726524,47.7,80543.25,5.5,0.00219,0.0,0.40461]
[1778836731640,47.7,80543.19,5.5,0.00219,0.0,0.40458]
[1778836736892,47.7,80542.78,5.5,0.00219,0.0,0.40441]
[1778836742051,47.7,80543.32,5.5,0.00219,0.0,0.40464]
[1778836747307,47.7,80541.55,5.5,0.00218,0.0,0.4039]
[1778836752687,47.7,80541.63,5.5,0.00219,0.0,0.40394]
[1778836757786,47.7,80542.35,5.5,0.00219,0.0,0.40423]
[1778836762917,47.7,80534.58,5.5,0.00217,0.0,0.40102]
[1778836768155,47.7,80533.12,5.5,0.00216,0.0,0.40041]
[1778836773314,47.7,80527.23,5.5,0.00215,0.0,0.39733]
[1778836778462,47.7,80527.95,5.5,0.00215,0.0,0.39763]
[1778836783674,47.7,80516.61,5.5,0.00212,0.0,0.393]
[1778836788868,47.7,80516.2,5.5,0.00212,0.0,0.39284]
[1778836794048,47.7,80517.15,5.5,0.00212,0.0,0.39322]
[1778836799193,47.7,80517.22,5.5,0.00212,0.0,0.39325]
[1778836804391,47.7,80514.87,5.5,0.00212,0.0,0.3923]
[1778836809627,47.7,80512.74,5.5,0.00211,0.0,0.39144]
[1778836814681,47.7,80504.79,5.5,0.00209,0.0,0.38823]
[1778836819980,47.7,80504.29,5.5,0.00209,0.0,0.38803]
[1778836825121,47.7,80489.68,5.5,0.00206,0.0,0.38221]
[1778836830534,47.7,80488.93,5.5,0.00206,0.0,0.38191]
[1778836835643,47.7,80491.8,5.5,0.00206,0.0,0.38241]
[1778836840940,47.7,80482.56,5.5,0.00204,0.0,0.37876]
[1778836845941,47.7,80494.75,5.5,0.00207,0.0,0.38358]
[1778836850968,47.7,80495.18,5.5,0.00207,0.0,0.38375]
[1778836856011,47.7,80497.63,5.5,0.00207,0.0,0.38473]
[1778836861096,47.7,80498.42,5.5,0.00207,0.0,0.38504]
[1778836866161,47.7,80512.94,5.5,0.00211,0.0,0.39087]
[1778836871427,47.7,80524.2,5.5,0.00214,0.0,0.39544]
[1778836876563,47.7,80512.59,5.5,0.00211,0.0,0.39073]
[1778836881622,47.7,80513.12,5.5,0.00211,0.0,0.39094]
[1778836886814,47.7,80518.36,5.5,0.00212,0.0,0.39306]
[1778836892069,47.7,80520.36,5.5,0.00212,0.0,0.39322]
[1778836897089,47.7,80520.03,5.5,0.00212,0.0,0.39309]
[1778836902343,47.7,80522.8,5.5,0.00213,0.0,0.39422]
[1778836907556,47.7,80521.41,5.5,0.00213,0.0,0.39365]
[1778836912618,47.7,80532.53,5.5,0.00215,0.0,0.39819]
[1778836917667,47.7,80528.71,5.5,0.00214,0.0,0.39663]
[1778836922747,47.7,80507.47,5.5,0.00209,0.0,0.38802]
[1778836927873,47.7,80502.16,5.5,0.00208,0.0,0.38589]
[1778836933245,47.7,80502.29,5.5,0.00208,0.0,0.38595]
[1778836938281,47.7,80489.92,5.5,0.00205,0.0,0.38103]
[1778836943538,47.7,80486.93,5.5,0.00204,0.0,0.37985]
[1778836948553,47.7,80471.35,5.5,0.00201,0.0,0.37375]
[1778836953614,47.7,80468.26,5.5,0.002,0.0,0.37193]
[1778836958661,47.7,80469.98,5.5,0.002,0.0,0.3726]
[1778836963781,47.7,80469.91,5.5,0.002,0.0,0.37257]
[1778836969042,47.7,80468.14,5.5,0.002,0.0,0.37189]
[1778836974132,47.7,80468.1,5.5,0.002,0.0,0.37187]
[1778836979160,47.7,80471.87,5.5,0.00201,0.0,0.37333]
[1778836984587,47.7,80474.89,5.5,0.00201,0.0,0.3745]
[1778836989828,47.7,80476.8,5.5,0.00202,0.0,0.37525]
[1778836994908,47.7,80472.77,5.5,0.00201,0.0,0.37368]
[1778837000273,47.7,80471.65,5.5,0.00201,0.0,0.37325]
[1778837005448,47.7,80466.29,5.5,0.00199,0.0,0.37117]
[1778837010705,47.7,80464.68,5.5,0.00199,0.0,0.37055]
[1778837015971,47.7,80464.35,5.5,0.00199,0.0,0.3698]
[1778837021221,47.7,80464.56,5.5,0.00199,0.0,0.36988]
[1778837026363,47.7,80457.44,5.5,0.00197,0.0,0.36715]
[1778837031391,47.7,80458.86,5.5,0.00197,0.0,0.36769]
[1778837036580,47.7,80460.06,5.5,0.00198,0.0,0.36815]
[1778837041838,47.7,80461.39,5.5,0.00198,0.0,0.36866]
[1778837047038,47.7,80471.72,5.5,0.002,0.0,0.37265]
[1778837052068,47.7,80474.33,5.5,0.00201,0.0,0.37366]
[1778837057414,47.7,80472.0,5.5,0.002,0.0,0.37276]
[1778837062472,47.7,80472.63,5.5,0.00201,0.0,0.373]
[1778837067655,47.7,80474.32,5.5,0.00201,0.0,0.37366]
[1778837072920,47.7,80476.7,5.5,0.00201,0.0,0.37395]
[1778837078286,47.7,80477.06,5.5,0.00201,0.0,0.37409]
[1778837083682,47.7,80485.51,5.5,0.00203,0.0,0.37739]
[1778837088802,47.7,80488.24,5.5,0.00204,0.0,0.37847]
[1778837094061,47.7,80490.43,5.5,0.00204,0.0,0.37933]
[1778837099151,47.7,80489.86,5.5,0.00204,0.0,0.3791]
[1778837104235,47.7,80502.79,5.5,0.00207,0.0,0.38422]
[1778837106499,47.7,80484.47,5.5,0.00203,0.0,0.37699]
[1778837111761,47.7,80473.42,5.5,0.002,0.0,0.37268]
[1778837116083,47.7,80467.51,5.5,0.00199,0.0,0.3704]
[1778837121224,47.7,80470.76,5.5,0.002,0.0,0.37165]
[1778837126476,47.7,80472.72,5.5,0.002,0.0,0.37241]
[1778837131713,47.7,80473.36,5.5,0.002,0.0,0.37266]
[1778837131714,47.7,80473.36,5.5,0.002,0.0,0.37266]
[1778837136910,47.7,80471.03,5.5,0.00199,0.0,0.37113]
[1778837142222,47.7,80463.35,5.5,0.00198,0.0,0.36817]
[1778837147437,47.7,80471.52,5.5,0.002,0.0,0.37132]
[1778837152550,47.7,80470.66,5.5,0.00199,0.0,0.37099]
[1778837157562,47.7,80470.77,5.5,0.00199,0.0,0.37103]
[1778837162679,47.7,80463.57,5.5,0.00198,0.0,0.36826]
[1778837167783,47.7,80461.62,5.5,0.00197,0.0,0.36751]
[1778837173048,47.7,80453.07,5.5,0.00195,0.0,0.36425]
[1778837178216,47.7,80454.27,5.5,0.00196,0.0,0.3647]
[1778837183425,47.7,80454.05,5.5,0.00196,0.0,0.36462]
[1778837188863,47.7,80454.85,5.5,0.00196,0.0,0.36493]
[1778837193956,47.7,80457.06,5.5,0.00196,0.0,0.36515]
[1778837199012,47.7,80466.71,5.5,0.00198,0.0,0.36884]
[1778837204067,47.7,80476.5,5.5,0.002,0.0,0.37262]
[1778837209142,47.7,80485.54,5.5,0.00202,0.0,0.37614]
[1778837214505,47.7,80491.54,5.5,0.00204,0.0,0.3785]
[1778837219868,47.7,80490.54,5.5,0.00204,0.0,0.3781]
[1778837225248,47.7,80494.32,5.5,0.00204,0.0,0.37959]
[1778837230339,47.7,80495.08,5.5,0.00205,0.0,0.37989]
[1778837235422,47.7,80496.03,5.5,0.00205,0.0,0.38026]
[1778837240472,47.7,80496.61,5.5,0.00205,0.0,0.38049]
[1778837245775,47.7,80498.6,5.5,0.00205,0.0,0.38128]
[1778837250948,47.7,80501.25,5.5,0.00206,0.0,0.38233]
[1778837256156,47.7,80506.95,5.5,0.00207,0.0,0.38395]
[1778837261369,47.7,80507.71,5.5,0.00207,0.0,0.38426]
[1778837266536,47.7,80507.55,5.5,0.00207,0.0,0.38419]
[1778837271569,47.7,80499.2,5.5,0.00205,0.0,0.38088]
[1778837276837,47.7,80508.16,5.5,0.00207,0.0,0.38444]
[1778837282118,47.7,80509.77,5.5,0.00208,0.0,0.38508]
[1778837287212,47.7,80503.89,5.5,0.00206,0.0,0.38274]
[1778837292238,47.7,80504.7,5.5,0.00207,0.0,0.38306]
[1778837297449,47.7,80506.38,5.5,0.00207,0.0,0.38373]
[1778837302519,47.7,80500.0,5.5,0.00205,0.0,0.3812]
[1778837307769,47.7,80496.79,5.5,0.00205,0.0,0.37993]
[1778837312971,47.7,80497.76,5.5,0.00205,0.0,0.37968]
[1778837318317,47.7,80497.16,5.5,0.00204,0.0,0.37944]
[1778837323368,47.7,80503.21,5.5,0.00206,0.0,0.38183]
[1778837328695,47.7,80504.7,5.5,0.00206,0.0,0.38242]
[1778837333817,47.7,80514.49,5.5,0.00209,0.0,0.38632]
[1778837338885,47.7,80522.33,5.5,0.0021,0.0,0.38947]
[1778837344073,47.7,80529.21,5.5,0.00212,0.0,0.39225]
[1778837349104,47.7,80536.22,5.5,0.00214,0.0,0.3951]
[1778837351321,47.7,80557.47,5.5,0.00219,0.0,0.40386]
[1778837356524,47.7,80563.31,5.5,0.0022,0.0,0.4063]
[1778837361740,47.7,80551.37,5.5,0.00217,0.0,0.40133]
[1778837366779,47.7,80548.33,5.5,0.00217,0.0,0.40007]
[1778837371921,47.7,80551.26,5.5,0.00217,0.0,0.40062]
[1778837376965,47.7,80552.27,5.5,0.00217,0.0,0.40104]
[1778837382030,47.7,80566.5,5.5,0.00221,0.0,0.40696]
[1778837387109,47.7,80557.34,5.5,0.00218,0.0,0.40314]
[1778837392137,47.7,80558.84,5.5,0.00219,0.0,0.40376]
[1778837397365,47.7,80559.12,5.5,0.00219,0.0,0.40388]
[1778837402516,47.7,80567.72,5.5,0.00221,0.0,0.40747]
[1778837407693,47.7,80559.23,5.5,0.00219,0.0,0.40393]
[1778837413162,47.7,80563.72,5.5,0.0022,0.0,0.4058]
[1778837418316,47.7,80566.64,5.5,0.00221,0.0,0.40702]
[1778837423529,47.7,80567.2,5.5,0.00221,0.0,0.40725]
[1778837428668,47.7,80564.27,5.5,0.0022,0.0,0.40603]
[1778837434017,47.7,80563.55,5.5,0.0022,0.0,0.40506]
[1778837439166,47.7,80565.91,5.5,0.0022,0.0,0.40604]
[1778837444293,47.7,80567.53,5.5,0.00221,0.0,0.40672]
[1778837449478,47.7,80559.43,5.5,0.00219,0.0,0.40334]
[1778837454568,47.7,80558.79,5.5,0.00218,0.0,0.40308]
[1778837459983,47.7,80559.5,5.5,0.00219,0.0,0.40337]
[1778837465008,47.7,80559.28,5.5,0.00219,0.0,0.40328]
[1778837470106,47.7,80567.77,5.5,0.00221,0.0,0.40682]
[1778837475233,47.7,80575.88,5.5,0.00223,0.0,0.41023]
[1778837478208,47.7,80558.52,5.5,0.00218,0.0,0.40296]
[1778837483274,47.7,80559.2,5.5,0.00219,0.0,0.40325]
[1778837488305,47.7,80559.08,5.5,0.00219,0.0,0.4032]
[1778837493622,47.7,80558.47,5.5,0.00218,0.0,0.40228]
[1778837498737,47.7,80559.85,5.5,0.00218,0.0,0.40285]
[1778837503872,47.7,80563.09,5.5,0.00219,0.0,0.4042]
[1778837509142,47.7,80558.05,5.5,0.00218,0.0,0.4021]
[1778837514276,47.7,80557.47,5.5,0.00218,0.0,0.40186]
[1778837519490,47.7,80548.78,5.5,0.00216,0.0,0.39828]
[1778837524635,47.7,80544.02,5.5,0.00215,0.0,0.39632]
[1778837529943,47.7,80550.89,5.5,0.00216,0.0,0.39914]
[1778837535228,47.7,80555.79,5.5,0.00217,0.0,0.40117]
[1778837540320,47.7,80555.7,5.5,0.00217,0.0,0.40113]
[1778837545699,47.7,80566.17,5.5,0.0022,0.0,0.40548]
[1778837550743,47.7,80566.92,5.5,0.0022,0.0,0.40579]
[1778837555878,47.7,80563.47,5.5,0.00219,0.0,0.40369]
[1778837561060,47.7,80567.94,5.5,0.0022,0.0,0.40555]
[1778837566316,47.7,80568.06,5.5,0.0022,0.0,0.4056]
[1778837571525,47.7,80579.32,5.5,0.00223,0.0,0.41033]
[1778837576897,47.7,80588.04,5.5,0.00225,0.0,0.41402]
[1778837582030,47.7,80593.35,5.5,0.00226,0.0,0.41629]
[1778837587091,47.7,80596.65,5.5,0.00227,0.0,0.4177]
[1778837592123,47.7,80593.48,5.5,0.00226,0.0,0.41634]
[1778837597410,47.7,80594.55,5.5,0.00227,0.0,0.4168]
[1778837602547,47.7,80594.45,5.5,0.00227,0.0,0.41676]
[1778837607845,47.7,80596.48,5.5,0.00227,0.0,0.41762]
[1778837612942,47.7,80600.59,5.5,0.00228,0.0,0.4187]
[1778837618065,47.7,80602.25,5.5,0.00228,0.0,0.41942]
[1778837623115,47.7,80612.55,5.5,0.00231,0.0,0.42387]
[1778837628423,47.7,80626.38,5.5,0.00234,0.0,0.42991]
[1778837633625,47.7,80627.06,5.5,0.00235,0.0,0.4302]
[1778837638783,47.7,80628.38,5.5,0.00235,0.0,0.43079]
[1778837643818,47.7,80628.33,5.5,0.00235,0.0,0.43076]
[1778837648980,47.7,80628.95,5.5,0.00235,0.0,0.43104]
[1778837654110,47.7,80628.68,5.5,0.00235,0.0,0.43092]
[1778837659125,47.7,80628.95,5.5,0.00235,0.0,0.43104]
[1778837664403,47.7,80619.46,5.5,0.00233,0.0,0.42687]
[1778837669525,47.7,80618.75,5.5,0.00232,0.0,0.42656]
[1778837674797,47.7,80608.88,5.5,0.0023,0.0,0.42158]
[1778837679959,47.7,80609.52,5.5,0.0023,0.0,0.42186]
[1778837685175,47.7,80605.3,5.5,0.00229,0.0,0.42004]
[1778837690294,47.7,80604.95,5.5,0.00229,0.0,0.41989]
[1778837695501,47.7,80604.46,5.5,0.00228,0.0,0.41968]
[1778837700949,47.7,80610.78,5.5,0.0023,0.0,0.42241]
[1778837706371,47.7,80618.5,5.5,0.00232,0.0,0.42576]
[1778837711832,47.7,80613.99,5.5,0.00231,0.0,0.4238]
[1778837717269,47.7,80614.99,5.5,0.00231,0.0,0.42423]
[1778837722347,47.7,80605.41,5.5,0.00229,0.0,0.42009]
[1778837727401,47.7,80596.96,5.5,0.00227,0.0,0.41646]
[1778837732450,47.7,80592.72,5.5,0.00225,0.0,0.41397]
[1778837737505,47.7,80593.06,5.5,0.00225,0.0,0.41411]
[1778837742659,47.7,80593.27,5.5,0.00225,0.0,0.4142]
[1778837747841,47.7,80594.04,5.5,0.00225,0.0,0.41453]
[1778837752973,47.7,80593.82,5.5,0.00225,0.0,0.41444]
[1778837758290,47.7,80593.73,5.5,0.00225,0.0,0.4144]
[1778837763412,47.7,80603.38,5.5,0.00228,0.0,0.41853]
[1778837768877,47.7,80604.12,5.5,0.00228,0.0,0.41884]
[1778837774147,47.7,80614.04,5.5,0.00231,0.0,0.42312]
[1778837779317,47.7,80614.21,5.5,0.00231,0.0,0.4232]
[1778837784371,47.7,80624.7,5.5,0.00233,0.0,0.42777]
[1778837789578,47.7,80629.78,5.5,0.00235,0.0,0.43]
[1778837794597,47.7,80630.48,5.5,0.00234,0.0,0.4296]
[1778837799797,47.7,80627.33,5.5,0.00234,0.0,0.42822]
[1778837804820,47.7,80628.19,5.5,0.00234,0.0,0.4286]
[1778837809982,47.7,80627.88,5.5,0.00234,0.0,0.42846]
[1778837814830,47.7,80609.46,5.5,0.00229,0.0,0.42045]
[1778837820118,47.7,80602.56,5.5,0.00227,0.0,0.41749]
[1778837824411,47.7,80585.71,5.5,0.00223,0.0,0.41032]
[1778837829468,47.7,80576.42,5.5,0.00221,0.0,0.40641]
[1778837834577,47.7,80579.03,5.5,0.00221,0.0,0.40751]
[1778837839706,47.7,80583.32,5.5,0.00222,0.0,0.40931]
[1778837844888,47.7,80582.55,5.5,0.00222,0.0,0.40899]
[1778837849916,47.7,80576.09,5.5,0.00221,0.0,0.40627]
[1778837855028,47.7,80569.15,5.5,0.00219,0.0,0.40271]
[1778837860177,47.7,80565.87,5.5,0.00218,0.0,0.40135]
[1778837865350,47.7,80567.43,5.5,0.00218,0.0,0.402]
[1778837870568,47.7,80567.05,5.5,0.00218,0.0,0.40184]
[1778837871527,47.7,80546.3,5.5,0.00213,0.0,0.39331]
[1778837876603,47.7,80537.22,5.5,0.00211,0.0,0.38963]
[1778837881676,47.7,80536.24,5.5,0.00211,0.0,0.38924]
[1778837884886,47.7,80519.49,5.5,0.00207,0.0,0.38253]
[1778837890290,47.7,80504.61,5.5,0.00203,0.0,0.37666]
[1778837895376,47.7,80497.13,5.5,0.00201,0.0,0.37374]
[1778837900604,47.7,80489.39,5.5,0.002,0.0,0.37073]
[1778837905814,47.7,80498.57,5.5,0.00202,0.0,0.3743]
[1778837911145,47.7,80507.06,5.5,0.00204,0.0,0.37762]
[1778837916481,47.7,80510.63,5.5,0.00204,0.0,0.37839]
[1778837921635,47.7,80509.59,5.5,0.00204,0.0,0.37798]
[1778837926869,47.7,80509.03,5.5,0.00204,0.0,0.37776]
[1778837931875,47.7,80510.15,5.5,0.00204,0.0,0.3782]
[1778837936968,47.7,80510.25,5.5,0.00204,0.0,0.37824]
[1778837942259,47.7,80510.74,5.5,0.00204,0.0,0.37843]
[1778837947269,47.7,80500.11,5.5,0.00202,0.0,0.37427]
[1778837952502,47.7,80499.91,5.5,0.00202,0.0,0.37419]
[1778837957719,47.7,80508.4,5.5,0.00204,0.0,0.37751]
[1778837962885,47.7,80508.01,5.5,0.00204,0.0,0.37736]
[1778837967997,47.7,80506.09,5.5,0.00203,0.0,0.37661]
[1778837973048,47.7,80501.14,5.5,0.00202,0.0,0.37404]
[1778837978305,47.7,80499.31,5.5,0.00201,0.0,0.37333]
[1778837983483,47.7,80493.27,5.5,0.002,0.0,0.37098]
[1778837988857,47.7,80491.74,5.5,0.002,0.0,0.37039]
[1778837994110,47.7,80491.74,5.5,0.002,0.0,0.37039]
[1778837999277,47.7,80495.39,5.5,0.002,0.0,0.3718]
[1778838004462,47.7,80495.98,5.5,0.00201,0.0,0.37203]
[1778838009475,47.7,80504.15,5.5,0.00202,0.0,0.37521]
[1778838014651,47.7,80505.34,5.5,0.00203,0.0,0.37568]
[1778838019657,47.7,80504.86,5.5,0.00203,0.0,0.37549]
[1778838024917,47.7,80504.92,5.5,0.00203,0.0,0.37551]
[1778838030036,47.7,80506.4,5.5,0.00203,0.0,0.37609]
[1778838035337,47.7,80505.74,5.5,0.00202,0.0,0.3752]
[1778838039642,47.7,80483.74,5.5,0.00197,0.0,0.36669]
[1778838042662,47.7,80467.17,5.5,0.00194,0.0,0.36039]
[1778838047702,47.7,80467.26,5.5,0.00194,0.0,0.36042]
[1778838052779,47.7,80467.2,5.5,0.00194,0.0,0.3604]
[1778838058053,47.7,80466.84,5.5,0.00194,0.0,0.36026]
[1778838063067,47.7,80458.82,5.5,0.00192,0.0,0.35725]
[1778838068445,47.7,80455.94,5.5,0.00191,0.0,0.35617]
[1778838073667,47.7,80452.01,5.5,0.0019,0.0,0.35471]
[1778838078860,47.7,80451.0,5.5,0.0019,0.0,0.35433]
[1778838084166,47.7,80450.95,5.5,0.0019,0.0,0.35431]
[1778838089331,47.7,80449.96,5.5,0.0019,0.0,0.35395]
[1778838094634,47.7,80439.22,5.5,0.00187,0.0,0.34938]
[1778838099781,47.7,80448.96,5.5,0.00189,0.0,0.35297]
[1778838104785,47.7,80441.88,5.5,0.00188,0.0,0.35036]
[1778838109976,47.7,80454.08,5.5,0.00191,0.0,0.35487]
[1778838115176,47.7,80453.93,5.5,0.00191,0.0,0.35482]
[1778838120365,47.7,80455.36,5.5,0.00191,0.0,0.35535]
[1778838125550,47.7,80460.01,5.5,0.00192,0.0,0.35709]
[1778838130591,47.7,80463.12,5.5,0.00193,0.0,0.35825]
[1778838135667,47.7,80457.27,5.5,0.00191,0.0,0.35606]
[1778838140722,47.7,80457.33,5.5,0.00191,0.0,0.35609]
[1778838145918,47.7,80444.84,5.5,0.00189,0.0,0.35145]
[1778838151025,47.7,80444.97,5.5,0.00189,0.0,0.35149]
[1778838156148,47.7,80445.66,5.5,0.00188,0.0,0.35115]
[1778838161151,47.7,80442.26,5.5,0.00188,0.0,0.3499]
[1778838166241,47.7,80436.51,5.5,0.00186,0.0,0.34779]
[1778838171343,47.7,80437.86,5.5,0.00187,0.0,0.34828]
[1778838176362,47.7,80438.16,5.5,0.00187,0.0,0.34839]
[1778838181802,47.7,80439.19,5.5,0.00187,0.0,0.34877]
[1778838186836,47.7,80439.25,5.5,0.00187,0.0,0.34879]
[1778838189589,47.7,80443.83,5.5,0.00188,0.0,0.35047]
[1778838194860,47.7,80445.81,5.5,0.00188,0.0,0.3512]
[1778838199983,47.7,80451.73,5.5,0.0019,0.0,0.3534]
[1778838204996,47.7,80451.81,5.5,0.0019,0.0,0.35343]
[1778838210058,47.7,80451.68,5.5,0.0019,0.0,0.35338]
[1778838215398,47.7,80452.1,5.5,0.00189,0.0,0.35293]
[1778838220572,47.7,80445.81,5.5,0.00188,0.0,0.3506]
[1778838225690,47.7,80449.2,5.5,0.00189,0.0,0.35186]
[1778838231027,47.7,80446.2,5.5,0.00188,0.0,0.35075]
[1778838236078,47.7,80445.07,5.5,0.00188,0.0,0.35033]
[1778838241412,47.7,80443.62,5.5,0.00188,0.0,0.3498]
[1778838246581,47.7,80444.26,5.5,0.00188,0.0,0.35003]
[1778838251662,47.7,80438.31,5.5,0.00187,0.0,0.34785]
[1778838256963,47.7,80434.87,5.5,0.00186,0.0,0.34659]
[1778838262010,47.7,80433.08,5.5,0.00185,0.0,0.34594]
[1778838267046,47.7,80424.77,5.5,0.00184,0.0,0.34292]
[1778838272073,47.7,80426.7,5.5,0.00184,0.0,0.34303]
[1778838277316,47.7,80427.66,5.5,0.00184,0.0,0.34338]
[1778838282423,47.7,80422.16,5.5,0.00183,0.0,0.34139]
[1778838287532,47.7,80419.71,5.5,0.00182,0.0,0.34051]
[1778838292616,47.7,80418.07,5.5,0.00182,0.0,0.33992]
[1778838297904,47.7,80420.57,5.5,0.00182,0.0,0.34082]
[1778838302942,47.7,80416.23,5.5,0.00182,0.0,0.33926]
[1778838308016,47.7,80417.44,5.5,0.00182,0.0,0.3397]
[1778838313302,47.7,80408.73,5.5,0.0018,0.0,0.33659]
[1778838318418,47.7,80405.14,5.5,0.00179,0.0,0.33531]
[1778838323794,47.7,80419.11,5.5,0.00182,0.0,0.3403]
[1778838329278,47.7,80432.01,5.5,0.00185,0.0,0.34496]
[1778838333888,47.7,80416.45,5.5,0.00181,0.0,0.33876]
[1778838339158,47.7,80418.87,5.5,0.00182,0.0,0.33962]
[1778838344168,47.7,80436.09,5.5,0.00185,0.0,0.34585]
[1778838349442,47.7,80435.68,5.5,0.00185,0.0,0.3457]
[1778838354700,47.7,80436.41,5.5,0.00185,0.0,0.34597]
[1778838359852,47.7,80438.31,5.5,0.00186,0.0,0.34666]
[1778838364892,47.7,80437.85,5.5,0.00186,0.0,0.34649]
[1778838369969,47.7,80438.62,5.5,0.00186,0.0,0.34677]
[1778838375382,47.7,80436.19,5.5,0.00185,0.0,0.34589]
[1778838380658,47.7,80436.61,5.5,0.00186,0.0,0.34604]
[1778838385752,47.7,80437.75,5.5,0.00186,0.0,0.34645]
[1778838390995,47.7,80435.65,5.5,0.00185,0.0,0.34569]
[1778838396405,47.7,80441.12,5.5,0.00186,0.0,0.34709]
[1778838401826,47.7,80437.23,5.5,0.00185,0.0,0.34567]
[1778838407075,47.7,80438.63,5.5,0.00186,0.0,0.34618]
[1778838412235,47.7,80439.75,5.5,0.00186,0.0,0.34659]
[1778838417402,47.7,80425.63,5.5,0.00183,0.0,0.34147]
[1778838422539,47.7,80425.56,5.5,0.00183,0.0,0.34144]
[1778838427711,47.7,80425.33,5.5,0.00183,0.0,0.34136]
[1778838432992,47.7,80422.27,5.5,0.00182,0.0,0.34026]
[1778838438061,47.7,80425.73,5.5,0.00183,0.0,0.3415]
[1778838443075,47.7,80427.94,5.5,0.00183,0.0,0.3423]
[1778838448342,47.7,80437.1,5.5,0.00185,0.0,0.34562]
[1778838453512,47.7,80442.5,5.5,0.00186,0.0,0.347]
[1778838458630,47.7,80458.1,5.5,0.00189,0.0,0.35274]
[1778838463690,47.7,80441.8,5.5,0.00186,0.0,0.34674]
[1778838468983,47.7,80439.89,5.5,0.00186,0.0,0.34605]
[1778838474040,47.7,80428.25,5.5,0.00183,0.0,0.34183]
[1778838479151,47.7,80428.27,5.5,0.00183,0.0,0.34183]
[1778838484246,47.7,80430.57,5.5,0.00184,0.0,0.34266]
[1778838489504,47.7,80430.4,5.5,0.00184,0.0,0.3426]
[1778838494670,47.7,80429.03,5.5,0.00183,0.0,0.34211]
[1778838499834,47.7,80424.66,5.5,0.00182,0.0,0.34053]
[1778838504986,47.7,80425.6,5.5,0.00183,0.0,0.34087]
[1778838510183,47.7,80427.05,5.5,0.00183,0.0,0.34139]
[1778838515195,47.7,80427.25,5.5,0.00183,0.0,0.34088]
[1778838520434,47.7,80428.41,5.5,0.00183,0.0,0.34129]
[1778838525519,47.7,80425.62,5.5,0.00182,0.0,0.34029]
[1778838530560,47.7,80427.04,5.5,0.00183,0.0,0.3408]
[1778838535613,47.7,80425.68,5.5,0.00182,0.0,0.34031]
[1778838540646,47.7,80423.86,5.5,0.00182,0.0,0.33966]
[1778838545726,47.7,80424.52,5.5,0.00182,0.0,0.3399]
[1778838550788,47.7,80418.27,5.5,0.00181,0.0,0.33766]
[1778838555801,47.7,80419.53,5.5,0.00181,0.0,0.33811]
[1778838560868,47.7,80423.84,5.5,0.00182,0.0,0.33965]
[1778838566112,47.7,80431.36,5.5,0.00183,0.0,0.34236]
[1778838571242,47.7,80427.37,5.5,0.00183,0.0,0.34092]
[1778838576403,47.7,80426.73,5.5,0.00182,0.0,0.3401]
[1778838581429,47.7,80423.01,5.5,0.00181,0.0,0.33877]
[1778838586666,47.7,80422.22,5.5,0.00181,0.0,0.33849]
[1778838592073,47.7,80422.86,5.5,0.00181,0.0,0.33872]
[1778838597337,47.7,80425.32,5.5,0.00182,0.0,0.3396]
[1778838602511,47.7,80414.52,5.5,0.0018,0.0,0.33574]
[1778838607748,47.7,80401.36,5.5,0.00177,0.0,0.33109]
[1778838613165,47.7,80385.68,5.5,0.00174,0.0,0.32563]
[1778838618273,47.7,80385.64,5.5,0.00174,0.0,0.32562]
[1778838623557,47.7,80384.13,5.5,0.00173,0.0,0.3251]
[1778838628630,47.7,80380.76,5.5,0.00173,0.0,0.32393]
[1778838633829,47.7,80376.37,5.5,0.00172,0.0,0.32186]
[1778838638971,47.7,80375.99,5.5,0.00172,0.0,0.32173]
[1778838644060,47.7,80375.41,5.5,0.00171,0.0,0.32154]
[1778838649272,47.7,80377.81,5.5,0.00172,0.0,0.32236]
[1778838654654,47.7,80373.89,5.5,0.00171,0.0,0.32102]
[1778838659747,47.7,80374.59,5.5,0.00171,0.0,0.32125]
[1778838664836,47.7,80377.98,5.5,0.00172,0.0,0.32242]
[1778838670113,47.7,80372.88,5.5,0.00171,0.0,0.32067]
[1778838675236,47.7,80374.97,5.5,0.00171,0.0,0.32138]
[1778838680323,47.7,80382.05,5.5,0.00173,0.0,0.32381]
[1778838685456,47.7,80371.94,5.5,0.00171,0.0,0.32035]
[1778838690548,47.7,80372.75,5.5,0.00171,0.0,0.32063]
[1778838695634,47.7,80372.35,5.5,0.00171,0.0,0.31993]
[1778838700642,47.7,80370.72,5.5,0.0017,0.0,0.31938]
[1778838705968,47.7,80371.47,5.5,0.0017,0.0,0.31963]
[1778838711112,47.7,80372.05,5.5,0.0017,0.0,0.31983]
[1778838716276,47.7,80370.81,5.5,0.0017,0.0,0.31941]
[1778838721742,47.7,80370.95,5.5,0.0017,0.0,0.31945]
[1778838726904,47.7,80373.65,5.5,0.00171,0.0,0.32037]
[1778838732035,47.7,80372.02,5.5,0.0017,0.0,0.31982]
[1778838737194,47.7,80382.16,5.5,0.00172,0.0,0.32329]
[1778838742211,47.7,80371.99,5.5,0.0017,0.0,0.31981]
[1778838747468,47.7,80372.59,5.5,0.00171,0.0,0.32001]
[1778838752505,47.7,80361.11,5.5,0.00168,0.0,0.31557]
[1778838757653,47.7,80363.79,5.5,0.00169,0.0,0.31647]
[1778838762797,47.7,80364.41,5.5,0.00169,0.0,0.31668]
[1778838767840,47.7,80371.16,5.5,0.0017,0.0,0.31897]
[1778838772935,47.7,80368.17,5.5,0.00169,0.0,0.31795]
[1778838778315,47.7,80372.33,5.5,0.0017,0.0,0.31936]
[1778838778395,47.7,80389.87,5.5,0.00174,0.0,0.32538]
[1778838783531,47.7,80401.79,5.5,0.00176,0.0,0.32953]
[1778838788913,47.7,80397.06,5.5,0.00175,0.0,0.32788]
[1778838794290,47.7,80389.79,5.5,0.00174,0.0,0.32535]
[1778838799548,47.7,80390.66,5.5,0.00174,0.0,0.32565]
[1778838804573,47.7,80384.21,5.5,0.00173,0.0,0.32343]
[1778838809732,47.7,80384.78,5.5,0.00173,0.0,0.32362]
[1778838814902,47.7,80377.39,5.5,0.00171,0.0,0.32053]
[1778838820204,47.7,80378.06,5.5,0.00171,0.0,0.32076]
[1778838825205,47.7,80378.95,5.5,0.00171,0.0,0.32106]
[1778838830401,47.7,80380.96,5.5,0.00172,0.0,0.32175]
[1778838835419,47.7,80384.32,5.5,0.00172,0.0,0.3229]
[1778838840430,47.7,80386.79,5.5,0.00173,0.0,0.32375]
[1778838845646,47.7,80384.69,5.5,0.00172,0.0,0.32303]
[1778838850733,47.7,80384.94,5.5,0.00172,0.0,0.32312]
[1778838855955,47.7,80375.89,5.5,0.00171,0.0,0.32002]
[1778838861073,47.7,80376.87,5.5,0.00171,0.0,0.32035]
[1778838866217,47.7,80375.66,5.5,0.00171,0.0,0.31994]
[1778838871357,47.7,80378.82,5.5,0.00171,0.0,0.32102]
[1778838876648,47.7,80377.22,5.5,0.00171,0.0,0.31991]
[1778838881744,47.7,80378.44,5.5,0.00171,0.0,0.32033]
[1778838887127,47.7,80381.5,5.5,0.00171,0.0,0.32137]
[1778838892177,47.7,80383.83,5.5,0.00172,0.0,0.32217]
[1778838897464,47.7,80390.64,5.5,0.00173,0.0,0.32451]
[1778838902609,47.7,80387.99,5.5,0.00173,0.0,0.3236]
[1778838907794,47.7,80384.37,5.5,0.00172,0.0,0.32236]
[1778838912897,47.7,80394.19,5.5,0.00174,0.0,0.32574]
[1778838917995,47.7,80393.37,5.5,0.00174,0.0,0.32546]
[1778838923113,47.7,80399.91,5.5,0.00175,0.0,0.32773]
[1778838928187,47.7,80404.2,5.5,0.00176,0.0,0.32922]
[1778838933257,47.7,80406.46,5.5,0.00176,0.0,0.32944]
[1778838938540,47.7,80410.86,5.5,0.00177,0.0,0.33098]
[1778838943662,47.7,80411.58,5.5,0.00177,0.0,0.33123]
[1778838945478,47.7,80394.24,5.5,0.00174,0.0,0.32519]
[1778838950623,47.7,80390.95,5.5,0.00173,0.0,0.32405]
[1778838952531,47.7,80413.06,5.5,0.00178,0.0,0.33175]
[1778838954784,47.7,80441.8,5.5,0.00183,0.0,0.342]
[1778838959947,47.7,80443.05,5.5,0.00184,0.0,0.34245]
[1778838964553,47.7,80469.05,5.5,0.00189,0.0,0.35197]
[1778838969588,47.7,80468.33,5.5,0.00189,0.0,0.3517]
[1778838974995,47.7,80464.89,5.5,0.00188,0.0,0.35043]
[1778838980063,47.7,80454.33,5.5,0.00186,0.0,0.34656]
[1778838985129,47.7,80453.74,5.5,0.00186,0.0,0.34634]
[1778838990413,47.7,80451.23,5.5,0.00185,0.0,0.34542]
[1778838995783,47.7,80456.5,5.5,0.00186,0.0,0.34675]
[1778839001131,47.7,80450.51,5.5,0.00185,0.0,0.34457]
[1778839006133,47.7,80450.46,5.5,0.00185,0.0,0.34455]
[1778839011169,47.7,80446.51,5.5,0.00184,0.0,0.34311]
[1778839016594,47.7,80447.67,5.5,0.00184,0.0,0.34354]
[1778839021937,47.7,80458.8,5.5,0.00187,0.0,0.34759]
[1778839027136,47.7,80458.76,5.5,0.00187,0.0,0.34758]
[1778839032203,47.7,80455.15,5.5,0.00186,0.0,0.34626]
[1778839037553,47.7,80456.98,5.5,0.00186,0.0,0.34693]
[1778839042686,47.7,80457.26,5.5,0.00186,0.0,0.34703]
[1778839047703,47.7,80453.09,5.5,0.00186,0.0,0.34551]
[1778839052880,47.7,80445.44,5.5,0.00184,0.0,0.34214]
[1778839058185,47.7,80438.62,5.5,0.00182,0.0,0.33968]
[1778839063340,47.7,80437.77,5.5,0.00182,0.0,0.33937]
[1778839068555,47.7,80447.98,5.5,0.00184,0.0,0.34306]
[1778839073558,47.7,80450.87,5.5,0.00185,0.0,0.3441]
[1778839078851,47.7,80451.82,5.5,0.00185,0.0,0.34445]
[1778839083985,47.7,80448.0,5.5,0.00184,0.0,0.34306]
[1778839089334,47.7,80449.49,5.5,0.00184,0.0,0.3436]
[1778839094492,47.7,80449.75,5.5,0.00185,0.0,0.3437]
[1778839099802,47.7,80451.55,5.5,0.00185,0.0,0.34435]
[1778839105027,47.7,80452.12,5.5,0.00185,0.0,0.34456]
[1778839110213,47.7,80452.08,5.5,0.00185,0.0,0.34454]
[1778839115340,47.7,80448.95,5.5,0.00184,0.0,0.34281]
[1778839120367,47.7,80447.77,5.5,0.00184,0.0,0.34239]
[1778839125535,47.7,80450.58,5.5,0.00184,0.0,0.34341]
[1778839130558,47.7,80450.71,5.5,0.00184,0.0,0.34345]
[1778839135573,47.7,80450.6,5.5,0.00184,0.0,0.34341]
[1778839140753,47.7,80451.1,5.5,0.00185,0.0,0.34359]
[1778839146003,47.7,80450.25,5.5,0.00184,0.0,0.34329]
[1778839151209,47.7,80451.35,5.5,0.00185,0.0,0.34369]
[1778839156341,47.7,80447.03,5.5,0.00184,0.0,0.34212]
[1778839161417,47.7,80453.92,5.5,0.00185,0.0,0.34462]
[1778839166547,47.7,80457.95,5.5,0.00186,0.0,0.34609]
[1778839171624,47.7,80460.07,5.5,0.00186,0.0,0.34686]
[1778839176961,47.7,80465.18,5.5,0.00187,0.0,0.34814]
[1778839182905,47.7,80472.22,5.5,0.00189,0.0,0.35073]
[1778839187262,47.7,80472.24,5.5,0.00189,0.0,0.35074]
[1778839192356,47.7,80479.04,5.5,0.0019,0.0,0.35326]
[1778839197494,47.7,80479.98,5.5,0.0019,0.0,0.35361]
[1778839202691,47.7,80483.14,5.5,0.00191,0.0,0.35479]
[1778839204096,47.7,80451.33,5.5,0.00184,0.0,0.34309]
[1778839204833,47.7,80426.31,5.5,0.00179,0.0,0.33412]
[1778839209878,47.7,80417.29,5.5,0.00177,0.0,0.33094]
[1778839214997,47.7,80418.8,5.5,0.00177,0.0,0.33147]
[1778839220031,47.7,80417.39,5.5,0.00177,0.0,0.33097]
[1778839225046,47.7,80402.77,5.5,0.00174,0.0,0.32587]
[1778839229011,47.7,80425.18,5.5,0.00179,0.0,0.33372]
[1778839234047,47.7,80431.57,5.5,0.0018,0.0,0.3354]
[1778839239082,47.7,80430.88,5.5,0.0018,0.0,0.33516]
[1778839244117,47.7,80423.25,5.5,0.00178,0.0,0.33246]
[1778839249152,47.7,80424.76,5.5,0.00178,0.0,0.33299]
[1778839254510,47.7,80422.98,5.5,0.00178,0.0,0.33236]
[1778839259523,47.7,80422.19,5.5,0.00178,0.0,0.33208]
[1778839264866,47.7,80420.04,5.5,0.00177,0.0,0.33133]
[1778839270164,47.7,80427.59,5.5,0.00179,0.0,0.33399]
[1778839275348,47.7,80428.14,5.5,0.00179,0.0,0.33419]
[1778839280381,47.7,80431.31,5.5,0.0018,0.0,0.33531]
[1778839285421,47.7,80429.72,5.5,0.00179,0.0,0.33475]
[1778839290514,47.7,80429.47,5.5,0.00179,0.0,0.33466]
[1778839295613,47.7,80429.61,5.5,0.00179,0.0,0.33413]
[1778839297008,47.7,80447.59,5.5,0.00183,0.0,0.34055]
[1778839302277,47.7,80436.68,5.5,0.00181,0.0,0.33664]
[1778839307623,47.7,80436.59,5.5,0.00181,0.0,0.33661]
[1778839312652,47.7,80444.0,5.5,0.00182,0.0,0.33926]
[1778839318024,47.7,80443.7,5.5,0.00182,0.0,0.33915]
[1778839320346,47.7,80461.69,5.5,0.00186,0.0,0.34566]
[1778839325432,47.7,80459.74,5.5,0.00185,0.0,0.34495]
[1778839330508,47.7,80461.26,5.5,0.00186,0.0,0.34551]
[1778839335642,47.7,80476.31,5.5,0.00189,0.0,0.35104]
[1778839340722,47.7,80475.23,5.5,0.00189,0.0,0.35064]
[1778839345758,47.7,80480.73,5.5,0.0019,0.0,0.35267]
[1778839351098,47.7,80481.96,5.5,0.0019,0.0,0.35313]
[1778839356340,47.7,80486.02,5.5,0.00191,0.0,0.35404]
[1778839361449,47.7,80484.52,5.5,0.0019,0.0,0.35348]
[1778839366533,47.7,80484.06,5.5,0.0019,0.0,0.35331]
[1778839371634,47.7,80482.79,5.5,0.0019,0.0,0.35283]
[1778839376652,47.7,80483.76,5.5,0.0019,0.0,0.35319]
[1778839381892,47.7,80483.78,5.5,0.0019,0.0,0.3532]
[1778839387265,47.7,80475.4,5.5,0.00188,0.0,0.3501]
[1778839392435,47.7,80469.53,5.5,0.00187,0.0,0.34794]
[1778839397486,47.7,80467.78,5.5,0.00187,0.0,0.34729]
[1778839402702,47.7,80457.21,5.5,0.00185,0.0,0.34344]
[1778839407749,47.7,80444.24,5.5,0.00182,0.0,0.33876]
[1778839413009,47.7,80450.83,5.5,0.00183,0.0,0.34054]
[1778839418174,47.7,80453.76,5.5,0.00184,0.0,0.3416]
[1778839423437,47.7,80453.33,5.5,0.00183,0.0,0.34144]
[1778839428597,47.7,80452.63,5.5,0.00183,0.0,0.34119]
[1778839433919,47.7,80451.75,5.5,0.00183,0.0,0.34087]
[1778839439156,47.7,80453.05,5.5,0.00183,0.0,0.34134]
[1778839444283,47.7,80453.48,5.5,0.00183,0.0,0.3415]
[1778839449543,47.7,80454.66,5.5,0.00184,0.0,0.34192]
[1778839454836,47.7,80454.37,5.5,0.00184,0.0,0.34182]
[1778839459898,47.7,80457.8,5.5,0.00184,0.0,0.34306]
[1778839465086,47.7,80458.65,5.5,0.00185,0.0,0.34337]
[1778839470233,47.7,80458.69,5.5,0.00185,0.0,0.34338]
[1778839475363,47.7,80451.36,5.5,0.00183,0.0,0.34014]
[1778839480612,47.7,80455.8,5.5,0.00184,0.0,0.34174]
[1778839485900,47.7,80455.73,5.5,0.00184,0.0,0.34172]
[1778839490936,47.7,80462.21,5.5,0.00185,0.0,0.34407]
[1778839496129,47.7,80470.45,5.5,0.00187,0.0,0.34707]
[1778839501143,47.7,80469.13,5.5,0.00186,0.0,0.34659]
[1778839506223,47.7,80457.51,5.5,0.00184,0.0,0.34236]
[1778839511242,47.7,80465.87,5.5,0.00186,0.0,0.3454]
[1778839516337,47.7,80468.63,5.5,0.00186,0.0,0.34641]
[1778839521750,47.7,80469.21,5.5,0.00186,0.0,0.34662]
[1778839526973,47.7,80468.79,5.5,0.00186,0.0,0.34647]
[1778839532138,47.7,80484.24,5.5,0.00189,0.0,0.35155]
[1778839537204,47.7,80497.94,5.5,0.00192,0.0,0.35666]
[1778839542461,47.7,80502.16,5.5,0.00193,0.0,0.35825]
[1778839547910,47.7,80507.6,5.5,0.00195,0.0,0.36031]
[1778839553136,47.7,80520.04,5.5,0.00197,0.0,0.36504]
[1778839558299,47.7,80511.53,5.5,0.00195,0.0,0.3618]
[1778839563431,47.7,80496.45,5.5,0.00192,0.0,0.35611]
[1778839568767,47.7,80491.64,5.5,0.00191,0.0,0.35431]
[1778839573914,47.7,80491.42,5.5,0.00191,0.0,0.35422]
[1778839579043,47.7,80492.24,5.5,0.00191,0.0,0.35453]
[1778839584113,47.7,80494.84,5.5,0.00192,0.0,0.3555]
[1778839589202,47.7,80489.48,5.5,0.00191,0.0,0.3535]
[1778839594687,47.7,80501.19,5.5,0.00193,0.0,0.35727]
[1778839599878,47.7,80507.3,5.5,0.00194,0.0,0.35958]
[1778839605015,47.7,80510.19,5.5,0.00195,0.0,0.36067]
[1778839610224,47.7,80514.63,5.5,0.00196,0.0,0.36236]
[1778839615349,47.7,80517.32,5.5,0.00196,0.0,0.36338]
[1778839620370,47.7,80519.14,5.5,0.00197,0.0,0.36408]
[1778839625633,47.7,80515.7,5.5,0.00196,0.0,0.36276]
[1778839630728,47.7,80510.71,5.5,0.00195,0.0,0.36087]
[1778839635731,47.7,80511.22,5.5,0.00195,0.0,0.36106]
[1778839640938,47.7,80516.19,5.5,0.00196,0.0,0.36295]
[1778839646001,47.7,80517.81,5.5,0.00196,0.0,0.36357]
[1778839651066,47.7,80521.43,5.5,0.00197,0.0,0.36495]
[1778839656130,47.7,80534.36,5.5,0.002,0.0,0.3693]
[1778839661384,47.7,80531.38,5.5,0.00199,0.0,0.36815]
[1778839666554,47.7,80533.03,5.5,0.002,0.0,0.36879]
[1778839671671,47.7,80534.7,5.5,0.002,0.0,0.36943]
[1778839676738,47.7,80527.41,5.5,0.00198,0.0,0.36662]
[1778839681818,47.7,80523.01,5.5,0.00197,0.0,0.36493]
[1778839686839,47.7,80523.18,5.5,0.00197,0.0,0.365]
[1778839692028,47.7,80513.49,5.5,0.00195,0.0,0.3613]
[1778839697161,47.7,80524.69,5.5,0.00198,0.0,0.36558]
[1778839702321,47.7,80525.89,5.5,0.00198,0.0,0.36604]
[1778839707765,47.7,80535.48,5.5,0.002,0.0,0.36974]
[1778839712909,47.7,80537.45,5.5,0.002,0.0,0.36987]
[1778839717968,47.7,80539.89,5.5,0.00201,0.0,0.37081]
[1778839723172,47.7,80541.82,5.5,0.00201,0.0,0.37157]
[1778839728205,47.7,80538.72,5.5,0.00201,0.0,0.37036]
[1778839733356,47.7,80542.93,5.5,0.00202,0.0,0.372]
[1778839738505,47.7,80546.36,5.5,0.00202,0.0,0.37334]
[1778839743569,47.7,80545.96,5.5,0.00202,0.0,0.37318]
[1778839748671,47.7,80546.35,5.5,0.00202,0.0,0.37333]
[1778839753702,47.7,80541.79,5.5,0.00201,0.0,0.37155]
[1778839758798,47.7,80549.9,5.5,0.00203,0.0,0.37472]
[1778839763907,47.7,80552.93,5.5,0.00204,0.0,0.37591]
[1778839769192,47.7,80554.1,5.5,0.00204,0.0,0.37637]
[1778839774468,47.7,80554.33,5.5,0.00204,0.0,0.37582]
[1778839779654,47.7,80556.72,5.5,0.00204,0.0,0.37676]
[1778839784906,47.7,80555.16,5.5,0.00204,0.0,0.37615]
[1778839790032,47.7,80555.19,5.5,0.00204,0.0,0.37616]
[1778839795224,47.7,80556.27,5.5,0.00204,0.0,0.37658]
[1778839800382,47.7,80556.21,5.5,0.00204,0.0,0.37656]
[1778839805431,47.7,80555.7,5.5,0.00204,0.0,0.37636]
[1778839810450,47.7,80553.42,5.5,0.00204,0.0,0.37546]
[1778839815560,47.7,80543.22,5.5,0.00201,0.0,0.37148]
[1778839820600,47.7,80543.54,5.5,0.00201,0.0,0.3716]
[1778839825918,47.7,80547.87,5.5,0.00202,0.0,0.37329]
[1778839831112,47.7,80548.38,5.5,0.00202,0.0,0.37349]
[1778839836595,47.7,80549.39,5.5,0.00202,0.0,0.37325]
[1778839841718,47.7,80552.83,5.5,0.00203,0.0,0.37459]
[1778839846909,47.7,80548.67,5.5,0.00202,0.0,0.37297]
[1778839852030,47.7,80549.64,5.5,0.00202,0.0,0.37335]
[1778839857143,47.7,80555.47,5.5,0.00204,0.0,0.37563]
[1778839862212,47.7,80554.81,5.5,0.00204,0.0,0.37537]
[1778839867495,47.7,80558.13,5.5,0.00204,0.0,0.37668]
[1778839872600,47.7,80558.08,5.5,0.00204,0.0,0.37666]
[1778839877643,47.7,80558.86,5.5,0.00205,0.0,0.37696]
[1778839882756,47.7,80561.17,5.5,0.00205,0.0,0.37788]
[1778839887952,47.7,80562.37,5.5,0.00205,0.0,0.37835]
[1778839892961,47.7,80563.33,5.5,0.00205,0.0,0.37809]
[1778839898049,47.7,80572.9,5.5,0.00207,0.0,0.38189]
[1778839903111,47.7,80576.08,5.5,0.00208,0.0,0.38315]
[1778839908362,47.7,80576.86,5.5,0.00208,0.0,0.38347]
[1778839913623,47.7,80583.25,5.5,0.0021,0.0,0.38603]
[1778839918779,47.7,80582.93,5.5,0.0021,0.0,0.3859]
[1778839923935,47.7,80582.89,5.5,0.0021,0.0,0.38589]
[1778839928980,47.7,80571.05,5.5,0.00207,0.0,0.38115]
[1778839934021,47.7,80562.41,5.5,0.00205,0.0,0.37772]
[1778839939381,47.7,80572.84,5.5,0.00207,0.0,0.38186]
[1778839944797,47.7,80575.42,5.5,0.00208,0.0,0.38289]
[1778839950115,47.7,80574.81,5.5,0.00208,0.0,0.38265]
[1778839955240,47.7,80576.46,5.5,0.00208,0.0,0.38266]
[1778839960326,47.7,80580.81,5.5,0.00209,0.0,0.3844]
[1778839965335,47.7,80587.29,5.5,0.00211,0.0,0.387]
[1778839970654,47.7,80586.49,5.5,0.0021,0.0,0.38668]
[1778839975929,47.7,80587.24,5.5,0.00211,0.0,0.38698]
[1778839981047,47.7,80587.28,5.5,0.00211,0.0,0.387]
[1778839986209,47.7,80575.71,5.5,0.00208,0.0,0.38236]
[1778839991224,47.7,80576.12,5.5,0.00208,0.0,0.38252]
[1778839996342,47.7,80575.81,5.5,0.00208,0.0,0.3824]
[1778840001605,47.7,80575.26,5.5,0.00208,0.0,0.38218]
[1778840006822,47.7,80575.71,5.5,0.00208,0.0,0.38236]
[1778840011980,47.7,80575.76,5.5,0.00207,0.0,0.38173]
[1778840017130,47.7,80577.73,5.5,0.00208,0.0,0.38252]
[1778840022385,47.7,80575.89,5.5,0.00207,0.0,0.38178]
[1778840027608,47.7,80573.87,5.5,0.00207,0.0,0.38098]
[1778840032862,47.7,80574.56,5.5,0.00207,0.0,0.38125]
[1778840037976,47.7,80573.28,5.5,0.00207,0.0,0.38074]
[1778840043217,47.7,80577.81,5.5,0.00208,0.0,0.38255]
[1778840048245,47.7,80584.88,5.5,0.0021,0.0,0.38538]
[1778840053378,47.7,80590.3,5.5,0.00211,0.0,0.38756]
[1778840058462,47.7,80589.33,5.5,0.00211,0.0,0.38717]
[1778840063599,47.7,80589.13,5.5,0.00211,0.0,0.38709]
[1778840068887,47.7,80591.37,5.5,0.00211,0.0,0.388]
[1778840073962,47.7,80584.71,5.5,0.00209,0.0,0.38466]
[1778840079005,47.7,80585.08,5.5,0.00209,0.0,0.38481]
[1778840084069,47.7,80581.92,5.5,0.00209,0.0,0.38354]
[1778840089207,47.7,80582.32,5.5,0.00209,0.0,0.3837]
[1778840094354,47.7,80585.03,5.5,0.00209,0.0,0.38479]
[1778840099527,47.7,80583.36,5.5,0.00209,0.0,0.38412]
[1778840104563,47.7,80581.94,5.5,0.00209,0.0,0.38355]
[1778840109602,47.7,80582.85,5.5,0.00209,0.0,0.38391]
[1778840114616,47.7,80582.92,5.5,0.00209,0.0,0.38394]
[1778840119686,47.7,80576.89,5.5,0.00207,0.0,0.38153]
[1778840124829,47.7,80577.79,5.5,0.00208,0.0,0.38189]
[1778840130152,47.7,80578.57,5.5,0.00208,0.0,0.3822]
[1778840135501,47.7,80576.99,5.5,0.00207,0.0,0.38093]
[1778840140547,47.7,80582.12,5.5,0.00208,0.0,0.38297]
[1778840145727,47.7,80575.39,5.5,0.00207,0.0,0.38029]
[1778840150986,47.7,80572.32,5.5,0.00206,0.0,0.37907]
[1778840156081,47.7,80573.1,5.5,0.00206,0.0,0.37938]
[1778840161081,47.7,80572.18,5.5,0.00206,0.0,0.37902]
[1778840166095,47.7,80563.32,5.5,0.00204,0.0,0.37552]
[1778840171095,47.7,80550.59,5.5,0.00201,0.0,0.37054]
[1778840176224,47.7,80548.83,5.5,0.00201,0.0,0.36986]
[1778840181348,47.7,80546.97,5.5,0.002,0.0,0.36914]
[1778840186380,47.7,80540.57,5.5,0.00199,0.0,0.36667]
[1778840191693,47.7,80535.68,5.5,0.00198,0.0,0.36479]
[1778840196893,47.7,80535.69,5.5,0.00197,0.0,0.36417]
[1778840198948,47.7,80516.95,5.5,0.00193,0.0,0.35706]
[1778840204082,47.7,80516.09,5.5,0.00193,0.0,0.35673]
[1778840209212,47.7,80516.1,5.5,0.00193,0.0,0.35674]
[1778840214426,47.7,80511.84,5.5,0.00192,0.0,0.35514]
[1778840219730,47.7,80513.07,5.5,0.00192,0.0,0.3556]
[1778840224760,47.7,80507.85,5.5,0.00191,0.0,0.35365]
[1778840229913,47.7,80507.73,5.5,0.00191,0.0,0.3536]
[1778840235135,47.7,80508.84,5.5,0.00191,0.0,0.35402]
[1778840240180,47.7,80508.5,5.5,0.00191,0.0,0.35389]
[1778840245302,47.7,80509.65,5.5,0.00191,0.0,0.35432]
[1778840250506,47.7,80512.73,5.5,0.00192,0.0,0.35547]
[1778840255745,47.7,80512.65,5.5,0.00192,0.0,0.35483]
[1778840260989,47.7,80517.67,5.5,0.00193,0.0,0.35671]
[1778840266061,47.7,80517.45,5.5,0.00193,0.0,0.35663]
[1778840271095,47.7,80518.32,5.5,0.00193,0.0,0.35696]
[1778840276163,47.7,80519.91,5.5,0.00193,0.0,0.35756]
[1778840281195,47.7,80519.11,5.5,0.00193,0.0,0.35726]
[1778840286244,47.7,80518.71,5.5,0.00193,0.0,0.35711]
[1778840291458,47.7,80514.45,5.5,0.00192,0.0,0.35551]
[1778840296854,47.7,80509.58,5.5,0.00191,0.0,0.35368]
[1778840301961,47.7,80507.7,5.5,0.00191,0.0,0.35298]
[1778840306994,47.7,80494.67,5.5,0.00188,0.0,0.34816]
[1778840312156,47.7,80494.56,5.5,0.00188,0.0,0.34812]
[1778840317171,47.7,80489.69,5.5,0.00186,0.0,0.34573]
[1778840322403,47.7,80494.58,5.5,0.00187,0.0,0.34752]
[1778840327709,47.7,80495.85,5.5,0.00188,0.0,0.34799]
[1778840332737,47.7,80496.27,5.5,0.00188,0.0,0.34814]
[1778840338032,47.7,80496.26,5.5,0.00188,0.0,0.34814]
[1778840343332,47.7,80496.39,5.5,0.00188,0.0,0.34819]
[1778840348498,47.7,80496.13,5.5,0.00188,0.0,0.34809]
[1778840353599,47.7,80495.73,5.5,0.00188,0.0,0.34794]
[1778840358687,47.7,80495.91,5.5,0.00188,0.0,0.34801]
[1778840363766,47.7,80505.3,5.5,0.0019,0.0,0.35148]
[1778840368837,47.7,80506.42,5.5,0.0019,0.0,0.3519]
[1778840373887,47.7,80505.87,5.5,0.0019,0.0,0.35109]
[1778840379031,47.7,80499.92,5.5,0.00188,0.0,0.34888]
[1778840384105,47.7,80499.91,5.5,0.00188,0.0,0.34888]
[1778840389401,47.7,80493.06,5.5,0.00187,0.0,0.34636]
[1778840394592,47.7,80491.03,5.5,0.00186,0.0,0.34562]
[1778840399777,47.7,80491.3,5.5,0.00186,0.0,0.34572]
[1778840405094,47.7,80492.47,5.5,0.00187,0.0,0.34615]
[1778840410582,47.7,80498.26,5.5,0.00188,0.0,0.34827]
[1778840416006,47.7,80498.18,5.5,0.00188,0.0,0.34824]
[1778840421120,47.7,80497.29,5.5,0.00188,0.0,0.34792]
[1778840426407,47.7,80491.05,5.5,0.00186,0.0,0.34563]
[1778840431568,47.7,80490.57,5.5,0.00186,0.0,0.34485]
[1778840436704,47.7,80490.65,5.5,0.00186,0.0,0.34488]
[1778840441739,47.7,80494.07,5.5,0.00187,0.0,0.34613]
[1778840446767,47.7,80495.27,5.5,0.00187,0.0,0.34657]
[1778840451197,47.7,80522.04,5.5,0.00193,0.0,0.35651]
[1778840456258,47.7,80523.7,5.5,0.00193,0.0,0.35714]
[1778840461295,47.7,80524.66,5.5,0.00193,0.0,0.3575]
[1778840466610,47.7,80525.19,5.5,0.00194,0.0,0.3577]
[1778840471708,47.7,80525.28,5.5,0.00194,0.0,0.35773]
[1778840476776,47.7,80528.55,5.5,0.00194,0.0,0.35897]
[1778840482050,47.7,80533.22,5.5,0.00195,0.0,0.36074]
[1778840487185,47.7,80536.47,5.5,0.00196,0.0,0.36197]
[1778840492612,47.7,80540.42,5.5,0.00197,0.0,0.36286]
[1778840497758,47.7,80534.4,5.5,0.00195,0.0,0.36056]
[1778840503065,47.7,80534.13,5.5,0.00195,0.0,0.36046]
[1778840508090,47.7,80527.97,5.5,0.00194,0.0,0.35813]
[1778840513137,47.7,80527.05,5.5,0.00194,0.0,0.35778]
[1778840518327,47.7,80519.74,5.5,0.00192,0.0,0.35504]
[1778840523535,47.7,80510.97,5.5,0.0019,0.0,0.35176]
[1778840528639,47.7,80518.58,5.5,0.00192,0.0,0.3546]
[1778840533685,47.7,80513.05,5.5,0.00191,0.0,0.35254]
[1778840538969,47.7,80512.45,5.5,0.0019,0.0,0.35231]
[1778840544025,47.7,80514.95,5.5,0.00191,0.0,0.35324]
[1778840549224,47.7,80516.14,5.5,0.00191,0.0,0.35369]
[1778840554551,47.7,80516.15,5.5,0.00191,0.0,0.35308]
[1778840559658,47.7,80516.11,5.5,0.00191,0.0,0.35307]
[1778840564856,47.7,80509.67,5.5,0.00189,0.0,0.35067]
[1778840569887,47.7,80513.02,5.5,0.0019,0.0,0.35192]
[1778840574888,47.7,80513.5,5.5,0.0019,0.0,0.35209]
[1778840579937,47.7,80513.43,5.5,0.0019,0.0,0.35207]
[1778840585066,47.7,80512.25,5.5,0.0019,0.0,0.35163]
[1778840590266,47.7,80513.6,5.5,0.0019,0.0,0.35213]
[1778840595373,47.7,80515.46,5.5,0.00191,0.0,0.35282]
[1778840600406,47.7,80515.29,5.5,0.00191,0.0,0.35276]
[1778840605491,47.7,80514.75,5.5,0.00191,0.0,0.35256]
[1778840610590,47.7,80514.34,5.5,0.0019,0.0,0.35241]
[1778840615751,47.7,80514.96,5.5,0.0019,0.0,0.35203]
[1778840620817,47.7,80515.3,5.5,0.0019,0.0,0.35215]
[1778840626117,47.7,80521.16,5.5,0.00192,0.0,0.35434]
[1778840631196,47.7,80526.42,5.5,0.00193,0.0,0.35631]
[1778840636421,47.7,80534.93,5.5,0.00195,0.0,0.35953]
[1778840641619,47.7,80536.51,5.5,0.00195,0.0,0.36012]
[1778840646843,47.7,80545.27,5.5,0.00197,0.0,0.36346]
[1778840651846,47.7,80545.07,5.5,0.00197,0.0,0.36338]
[1778840656978,47.7,80544.74,5.5,0.00197,0.0,0.36326]
[1778840662010,47.7,80541.31,5.5,0.00196,0.0,0.36195]
[1778840667199,47.7,80537.88,5.5,0.00195,0.0,0.36064]
[1778840672298,47.7,80533.58,5.5,0.00194,0.0,0.3584]
[1778840677457,47.7,80533.22,5.5,0.00194,0.0,0.35826]
[1778840682725,47.7,80535.62,5.5,0.00195,0.0,0.35917]
[1778840688000,47.7,80537.17,5.5,0.00195,0.0,0.35975]
[1778840693303,47.7,80538.71,5.5,0.00195,0.0,0.36034]
[1778840698466,47.7,80539.1,5.5,0.00195,0.0,0.36049]
[1778840703582,47.7,80544.82,5.5,0.00197,0.0,0.36266]
[1778840708886,47.7,80550.89,5.5,0.00198,0.0,0.36499]
[1778840714008,47.7,80561.14,5.5,0.002,0.0,0.36894]
[1778840719159,47.7,80563.9,5.5,0.00201,0.0,0.37001]
[1778840724352,47.7,80566.49,5.5,0.00202,0.0,0.37102]
[1778840729453,47.7,80565.73,5.5,0.00201,0.0,0.37073]
[1778840734748,47.7,80567.76,5.5,0.00201,0.0,0.37088]
[1778840739777,47.7,80568.1,5.5,0.00202,0.0,0.37101]
[1778840744800,47.7,80568.21,5.5,0.00202,0.0,0.37106]
[1778840750011,47.7,80569.91,5.5,0.00202,0.0,0.37172]
[1778840755327,47.7,80570.18,5.5,0.00202,0.0,0.37182]
[1778840760449,47.7,80563.48,5.5,0.002,0.0,0.36922]
[1778840765768,47.7,80561.85,5.5,0.002,0.0,0.36859]
[1778840770828,47.7,80549.21,5.5,0.00197,0.0,0.36372]
[1778840776079,47.7,80532.86,5.5,0.00194,0.0,0.35751]
[1778840781159,47.7,80532.77,5.5,0.00194,0.0,0.35747]
[1778840786374,47.7,80538.86,5.5,0.00195,0.0,0.35977]
[1778840791635,47.7,80540.69,5.5,0.00195,0.0,0.36047]
[1778840796695,47.7,80542.5,5.5,0.00195,0.0,0.36054]
[1778840801924,47.7,80543.9,5.5,0.00196,0.0,0.36107]
[1778840807181,47.7,80545.74,5.5,0.00196,0.0,0.36177]
[1778840812518,47.7,80544.88,5.5,0.00196,0.0,0.36144]
[1778840817697,47.7,80544.81,5.5,0.00196,0.0,0.36141]
[1778840822930,47.7,80545.47,5.5,0.00196,0.0,0.36167]
[1778840828132,47.7,80548.46,5.5,0.00197,0.0,0.36281]
[1778840833425,47.7,80548.04,5.5,0.00197,0.0,0.36265]
[1778840838644,47.7,80548.62,5.5,0.00197,0.0,0.36287]
[1778840843992,47.7,80547.26,5.5,0.00196,0.0,0.36235]
[1778840849091,47.7,80547.22,5.5,0.00196,0.0,0.36233]
[1778840852066,47.7,80524.66,5.5,0.00191,0.0,0.3532]
[1778840857170,47.7,80517.78,5.5,0.0019,0.0,0.35064]
[1778840862203,47.7,80519.05,5.5,0.0019,0.0,0.35111]
[1778840867259,47.7,80519.13,5.5,0.0019,0.0,0.35114]
[1778840872499,47.7,80507.48,5.5,0.00187,0.0,0.34684]
[1778840877699,47.7,80505.91,5.5,0.00187,0.0,0.34626]
[1778840882885,47.7,80502.29,5.5,0.00186,0.0,0.34494]
[1778840888013,47.7,80502.03,5.5,0.00186,0.0,0.34484]
[1778840893062,47.7,80503.44,5.5,0.00187,0.0,0.34536]
[1778840898094,47.7,80505.52,5.5,0.00187,0.0,0.34612]
[1778840903308,47.7,80505.41,5.5,0.00187,0.0,0.34608]
[1778840908324,47.7,80505.41,5.5,0.00187,0.0,0.34608]
[1778840913409,47.7,80505.95,5.5,0.00187,0.0,0.34567]
[1778840918507,47.7,80506.57,5.5,0.00187,0.0,0.3459]
[1778840923561,47.7,80503.96,5.5,0.00186,0.0,0.34495]
[1778840928813,47.7,80503.99,5.5,0.00186,0.0,0.34496]
[1778840934094,47.7,80504.66,5.5,0.00186,0.0,0.3452]
[1778840939279,47.7,80504.34,5.5,0.00186,0.0,0.34508]
[1778840944409,47.7,80503.67,5.5,0.00186,0.0,0.34484]
[1778840949680,47.7,80504.07,5.5,0.00186,0.0,0.34499]
[1778840954794,47.7,80505.5,5.5,0.00187,0.0,0.34551]
[1778840959902,47.7,80504.69,5.5,0.00186,0.0,0.34521]
[1778840965045,47.7,80504.85,5.5,0.00186,0.0,0.34527]
[1778840970089,47.7,80504.4,5.5,0.00186,0.0,0.34511]
[1778840975344,47.7,80504.11,5.5,0.00186,0.0,0.3444]
[1778840980625,47.7,80505.75,5.5,0.00186,0.0,0.345]
[1778840985741,47.7,80505.31,5.5,0.00186,0.0,0.34484]
[1778840990934,47.7,80504.58,5.5,0.00186,0.0,0.34457]
[1778840996025,47.7,80504.59,5.5,0.00186,0.0,0.34458]
[1778841001069,47.7,80505.1,5.5,0.00186,0.0,0.34476]
[1778841006269,47.7,80504.34,5.5,0.00186,0.0,0.34448]
[1778841011490,47.7,80503.57,5.5,0.00186,0.0,0.3442]
[1778841016757,47.7,80512.47,5.5,0.00188,0.0,0.34747]
[1778841022101,47.7,80505.35,5.5,0.00186,0.0,0.34485]
[1778841027106,47.7,80507.5,5.5,0.00187,0.0,0.34564]
[1778841032466,47.7,80509.86,5.5,0.00187,0.0,0.3459]
[1778841037737,47.7,80524.09,5.5,0.0019,0.0,0.35116]
[1778841042847,47.7,80525.79,5.5,0.0019,0.0,0.35179]
[1778841048144,47.7,80525.41,5.5,0.0019,0.0,0.35165]
[1778841053147,47.7,80526.35,5.5,0.00191,0.0,0.352]
[1778841058187,47.7,80531.3,5.5,0.00192,0.0,0.35384]
[1778841063256,47.7,80533.01,5.5,0.00192,0.0,0.35448]
[1778841068454,47.7,80532.73,5.5,0.00192,0.0,0.35438]
[1778841073772,47.7,80532.45,5.5,0.00192,0.0,0.35427]
[1778841078813,47.7,80533.37,5.5,0.00192,0.0,0.35462]
[1778841083972,47.7,80536.09,5.5,0.00193,0.0,0.35564]
[1778841089151,47.7,80536.44,5.5,0.00193,0.0,0.35577]
[1778841094255,47.7,80550.68,5.5,0.00196,0.0,0.36053]
[1778841099380,47.7,80554.48,5.5,0.00196,0.0,0.36198]
[1778841104478,47.7,80554.76,5.5,0.00196,0.0,0.36209]
[1778841109667,47.7,80553.28,5.5,0.00196,0.0,0.36152]
[1778841114859,47.7,80554.55,5.5,0.00196,0.0,0.36201]
[1778841119954,47.7,80554.82,5.5,0.00197,0.0,0.36211]
[1778841125277,47.7,80554.18,5.5,0.00196,0.0,0.36187]
[1778841130468,47.7,80554.06,5.5,0.00196,0.0,0.36182]
[1778841135506,47.7,80558.16,5.5,0.00197,0.0,0.36339]
[1778841140605,47.7,80558.2,5.5,0.00197,0.0,0.3634]
[1778841145681,47.7,80563.06,5.5,0.00198,0.0,0.36527]
[1778841150773,47.7,80563.85,5.5,0.00199,0.0,0.36557]
[1778841155955,47.7,80563.85,5.5,0.00198,0.0,0.36494]
[1778841161044,47.7,80563.85,5.5,0.00198,0.0,0.36494]
[1778841166107,47.7,80564.54,5.5,0.00198,0.0,0.36521]
[1778841171380,47.7,80553.59,5.5,0.00196,0.0,0.36102]
[1778841176667,47.7,80555.9,5.5,0.00196,0.0,0.3619]
[1778841181914,47.7,80554.99,5.5,0.00196,0.0,0.36155]
[1778841187213,47.7,80559.9,5.5,0.00197,0.0,0.36343]
[1778841192518,47.7,80558.1,5.5,0.00197,0.0,0.36274]
[1778841197588,47.7,80554.09,5.5,0.00196,0.0,0.36121]
[1778841202922,47.7,80553.46,5.5,0.00196,0.0,0.36097]
[1778841207933,47.7,80553.4,5.5,0.00196,0.0,0.36095]
[1778841213017,47.7,80554.11,5.5,0.00196,0.0,0.36059]
[1778841218124,47.7,80555.17,5.5,0.00196,0.0,0.361]
[1778841223135,47.7,80558.16,5.5,0.00197,0.0,0.36214]
[1778841228152,47.7,80558.24,5.5,0.00197,0.0,0.36217]
[1778841233238,47.7,80565.56,5.5,0.00198,0.0,0.36497]
[1778841238345,47.7,80566.09,5.5,0.00198,0.0,0.36517]
[1778841243370,47.7,80565.87,5.5,0.00198,0.0,0.36509]
[1778841248666,47.7,80565.5,5.5,0.00198,0.0,0.36495]
[1778841253715,47.7,80560.03,5.5,0.00197,0.0,0.36285]
[1778841259012,47.7,80555.55,5.5,0.00196,0.0,0.36114]
[1778841264050,47.7,80552.24,5.5,0.00195,0.0,0.35988]
[1778841269372,47.7,80544.4,5.5,0.00194,0.0,0.35691]
[1778841274640,47.7,80544.85,5.5,0.00193,0.0,0.35647]
[1778841279809,47.7,80545.2,5.5,0.00193,0.0,0.3566]
[1778841284917,47.7,80548.82,5.5,0.00194,0.0,0.35796]
[1778841290004,47.7,80550.05,5.5,0.00194,0.0,0.35843]
[1778841295078,47.7,80547.88,5.5,0.00194,0.0,0.35761]
[1778841300144,47.7,80550.16,5.5,0.00194,0.0,0.35847]
[1778841305417,47.7,80549.68,5.5,0.00194,0.0,0.35829]
[1778841310476,47.7,80551.04,5.5,0.00195,0.0,0.3588]
[1778841311306,47.7,80529.04,5.5,0.0019,0.0,0.35055]
[1778841312374,47.7,80510.21,5.5,0.00186,0.0,0.34363]
[1778841317392,47.7,80507.64,5.5,0.00185,0.0,0.34269]
[1778841322423,47.7,80507.94,5.5,0.00185,0.0,0.3428]
[1778841327636,47.7,80515.86,5.5,0.00187,0.0,0.34569]
[1778841332894,47.7,80515.72,5.5,0.00187,0.0,0.34504]
[1778841337936,47.7,80517.31,5.5,0.00187,0.0,0.34562]
[1778841343115,47.7,80519.5,5.5,0.00187,0.0,0.34642]
[1778841348224,47.7,80521.53,5.5,0.00188,0.0,0.34717]
[1778841353669,47.7,80529.95,5.5,0.0019,0.0,0.35028]
[1778841358934,47.7,80527.2,5.5,0.00189,0.0,0.34926]
[1778841364104,47.7,80527.73,5.5,0.00189,0.0,0.34946]
[1778841369468,47.7,80527.26,5.5,0.00189,0.0,0.34929]
[1778841374558,47.7,80519.41,5.5,0.00187,0.0,0.34639]
[1778841379694,47.7,80519.34,5.5,0.00187,0.0,0.34637]
[1778841384702,47.7,80519.65,5.5,0.00187,0.0,0.34648]
[1778841390155,47.7,80518.63,5.5,0.00187,0.0,0.34611]
[1778841395281,47.7,80517.28,5.5,0.00187,0.0,0.34501]
[1778841400609,47.7,80511.47,5.5,0.00185,0.0,0.34289]
[1778841405974,47.7,80517.02,5.5,0.00187,0.0,0.34491]
[1778841411335,47.7,80517.17,5.5,0.00187,0.0,0.34497]
[1778841416356,47.7,80515.94,5.5,0.00186,0.0,0.34452]
[1778841421401,47.7,80516.36,5.5,0.00186,0.0,0.34467]
[1778841426844,47.7,80519.03,5.5,0.00187,0.0,0.34565]
[1778841432143,47.7,80524.16,5.5,0.00188,0.0,0.34753]
[1778841437200,47.7,80523.92,5.5,0.00188,0.0,0.34745]
[1778841442279,47.7,80524.35,5.5,0.00188,0.0,0.3476]
[1778841447605,47.7,80527.49,5.5,0.00189,0.0,0.34876]
[1778841453021,47.7,80520.34,5.5,0.00187,0.0,0.34553]
[1778841454244,47.7,80504.08,5.5,0.00183,0.0,0.33961]
[1778841459312,47.7,80500.97,5.5,0.00183,0.0,0.33849]
[1778841464386,47.7,80495.35,5.5,0.00182,0.0,0.33647]
[1778841469647,47.7,80500.07,5.5,0.00183,0.0,0.33816]
[1778841474855,47.7,80492.99,5.5,0.00181,0.0,0.33562]
[1778841480023,47.7,80492.47,5.5,0.00181,0.0,0.33544]
[1778841485028,47.7,80493.85,5.5,0.00181,0.0,0.33593]
[1778841490180,47.7,80500.79,5.5,0.00183,0.0,0.33842]
[1778841495405,47.7,80497.3,5.5,0.00182,0.0,0.33717]
[1778841500419,47.7,80492.77,5.5,0.00181,0.0,0.33554]
[1778841505653,47.7,80500.4,5.5,0.00183,0.0,0.33828]
[1778841510832,47.7,80499.71,5.5,0.00183,0.0,0.33803]
[1778841516164,47.7,80492.66,5.5,0.00181,0.0,0.33492]
[1778841521434,47.7,80492.47,5.5,0.00181,0.0,0.33485]
[1778841526529,47.7,80497.79,5.5,0.00182,0.0,0.33675]
[1778841531819,47.7,80497.11,5.5,0.00182,0.0,0.33651]
[1778841537068,47.7,80485.95,5.5,0.00179,0.0,0.33253]
[1778841542091,47.7,80486.8,5.5,0.0018,0.0,0.33283]
[1778841547227,47.7,80486.52,5.5,0.00179,0.0,0.33273]
[1778841552391,47.7,80489.17,5.5,0.0018,0.0,0.33367]
[1778841557499,47.7,80488.84,5.5,0.0018,0.0,0.33355]
[1778841562649,47.7,80490.24,5.5,0.0018,0.0,0.33405]
[1778841567734,47.7,80490.58,5.5,0.0018,0.0,0.33417]
[1778841572937,47.7,80490.9,5.5,0.0018,0.0,0.3337]
[1778841578013,47.7,80490.21,5.5,0.0018,0.0,0.33345]
[1778841583377,47.7,80488.24,5.5,0.0018,0.0,0.33275]
[1778841588846,47.7,80490.52,5.5,0.0018,0.0,0.33356]
[1778841594087,47.7,80490.79,5.5,0.0018,0.0,0.33366]
[1778841599143,47.7,80493.46,5.5,0.00181,0.0,0.33461]
[1778841602722,47.7,80470.37,5.5,0.00176,0.0,0.32646]
[1778841607760,47.7,80459.03,5.5,0.00174,0.0,0.32253]
[1778841612982,47.7,80461.74,5.5,0.00174,0.0,0.32346]
[1778841618266,47.7,80456.31,5.5,0.00173,0.0,0.32159]
[1778841623466,47.7,80459.11,5.5,0.00174,0.0,0.32255]
[1778841628684,47.7,80463.02,5.5,0.00174,0.0,0.32391]
[1778841633818,47.7,80456.31,5.5,0.00173,0.0,0.32102]
[1778841638976,47.7,80455.44,5.5,0.00172,0.0,0.32072]
[1778841644193,47.7,80439.44,5.5,0.00169,0.0,0.31526]
[1778841649624,47.7,80444.18,5.5,0.0017,0.0,0.31687]
[1778841654791,47.7,80450.41,5.5,0.00171,0.0,0.31899]
[1778841659834,47.7,80447.79,5.5,0.00171,0.0,0.3181]
[1778841665121,47.7,80450.27,5.5,0.00171,0.0,0.31895]
[1778841670164,47.7,80452.47,5.5,0.00172,0.0,0.3197]
[1778841675414,47.7,80447.83,5.5,0.00171,0.0,0.31811]
[1778841680569,47.7,80447.72,5.5,0.00171,0.0,0.31807]
[1778841685698,47.7,80449.63,5.5,0.00171,0.0,0.31873]
[1778841690943,47.7,80451.85,5.5,0.00172,0.0,0.31949]
[1778841696033,47.7,80454.03,5.5,0.00172,0.0,0.31967]
[1778841701182,47.7,80452.5,5.5,0.00172,0.0,0.31914]
[1778841706343,47.7,80438.63,5.5,0.00169,0.0,0.31442]
[1778841711552,47.7,80445.9,5.5,0.0017,0.0,0.31689]
[1778841716605,47.7,80445.29,5.5,0.0017,0.0,0.31668]
[1778841721821,47.7,80445.33,5.5,0.0017,0.0,0.3167]
[1778841726893,47.7,80449.96,5.5,0.00171,0.0,0.31827]
[1778841731897,47.7,80450.54,5.5,0.00171,0.0,0.31847]
[1778841736957,47.7,80449.73,5.5,0.00171,0.0,0.3182]
[1778841742029,47.7,80449.39,5.5,0.00171,0.0,0.31808]
[1778841747166,47.7,80451.22,5.5,0.00171,0.0,0.3187]
[1778841752368,47.7,80453.93,5.5,0.00172,0.0,0.31906]
[1778841757656,47.7,80455.41,5.5,0.00172,0.0,0.31957]
[1778841762798,47.7,80460.82,5.5,0.00173,0.0,0.32143]
[1778841767876,47.7,80465.3,5.5,0.00174,0.0,0.32298]
[1778841772947,47.7,80467.63,5.5,0.00174,0.0,0.32378]
[1778841778085,47.7,80467.77,5.5,0.00174,0.0,0.32383]
[1778841783090,47.7,80470.85,5.5,0.00175,0.0,0.3249]
[1778841788462,47.7,80470.57,5.5,0.00175,0.0,0.3248]
[1778841793494,47.7,80470.83,5.5,0.00175,0.0,0.3249]
[1778841798763,47.7,80468.1,5.5,0.00174,0.0,0.32395]
[1778841804043,47.7,80468.11,5.5,0.00174,0.0,0.32395]
[1778841809052,47.7,80470.8,5.5,0.00175,0.0,0.32488]
[1778841814274,47.7,80470.17,5.5,0.00175,0.0,0.32409]
[1778841819490,47.7,80468.68,5.5,0.00174,0.0,0.32357]
[1778841824495,47.7,80469.13,5.5,0.00174,0.0,0.32373]
[1778841829695,47.7,80469.43,5.5,0.00174,0.0,0.32383]
[1778841834836,47.7,80469.68,5.5,0.00174,0.0,0.32392]
[1778841840068,47.7,80469.77,5.5,0.00174,0.0,0.32395]
[1778841844985,47.7,80452.88,5.5,0.00171,0.0,0.31814]
[1778841849994,47.7,80452.34,5.5,0.00171,0.0,0.31795]
[1778841855174,47.7,80454.31,5.5,0.00171,0.0,0.31863]
[1778841860348,47.7,80457.39,5.5,0.00172,0.0,0.31968]
[1778841865682,47.7,80457.13,5.5,0.00172,0.0,0.31959]
[1778841870802,47.7,80456.95,5.5,0.00172,0.0,0.31953]
[1778841875831,47.7,80457.15,5.5,0.00172,0.0,0.31903]
[1778841880917,47.7,80460.58,5.5,0.00172,0.0,0.32021]
[1778841886272,47.7,80463.87,5.5,0.00173,0.0,0.32134]
[1778841891487,47.7,80464.78,5.5,0.00173,0.0,0.32165]
[1778841894853,47.7,80495.3,5.5,0.00179,0.0,0.33233]
[1778841896861,47.7,80513.62,5.5,0.00183,0.0,0.33888]
[1778841900889,47.7,80530.15,5.5,0.00187,0.0,0.3449]
[1778841905956,47.7,80534.07,5.5,0.00188,0.0,0.34634]
[1778841910959,47.7,80518.35,5.5,0.00184,0.0,0.3406]
[1778841914102,47.7,80547.09,5.5,0.0019,0.0,0.35115]
[1778841917081,47.7,80570.96,5.5,0.00196,0.0,0.36014]
[1778841921543,47.7,80567.57,5.5,0.00195,0.0,0.35885]
[1778841926332,47.7,80560.98,5.5,0.00194,0.0,0.35636]
[1778841926820,47.7,80560.98,5.5,0.00194,0.0,0.35636]
[1778841927359,47.7,80559.57,5.5,0.00193,0.0,0.35583]
[1778841927777,47.7,80559.57,5.5,0.00193,0.0,0.35583]
[1778841933208,47.7,80559.1,5.5,0.00193,0.0,0.35503]
[1778841935334,47.7,80549.33,5.5,0.00191,0.0,0.35138]
[1778841935607,47.7,80549.33,5.5,0.00191,0.0,0.35138]
[1778841936112,47.7,80549.33,5.5,0.00191,0.0,0.35138]
[1778841936385,47.7,80545.71,5.5,0.0019,0.0,0.35003]
[1778841936731,47.7,80545.71,5.5,0.0019,0.0,0.35003]
[1778841936741,47.7,80545.71,5.5,0.0019,0.0,0.35003]
[1778841940752,47.7,80555.91,5.5,0.00192,0.0,0.35383]
[1778841941873,47.7,80557.7,5.5,0.00193,0.0,0.35451]
[1778841946771,47.7,80553.61,5.5,0.00192,0.0,0.35297]
[1778841947864,47.7,80553.38,5.5,0.00192,0.0,0.35289]
[1778841949265,47.7,80551.03,5.5,0.00191,0.0,0.35201]
[1778841949831,47.7,80551.03,5.5,0.00191,0.0,0.35201]
[1778841952760,47.7,80552.91,5.5,0.00191,0.0,0.35271]
[1778841953298,47.7,80554.33,5.5,0.00192,0.0,0.35324]
[1778841953560,47.7,80554.33,5.5,0.00192,0.0,0.35324]
[1778841954406,47.7,80556.67,5.5,0.00192,0.0,0.35412]
[1778841954908,47.7,80556.67,5.5,0.00192,0.0,0.35412]
[1778841955821,47.7,80557.6,5.5,0.00192,0.0,0.35447]
[1778841956459,47.7,80565.75,5.5,0.00194,0.0,0.35754]
[1778841956737,47.7,80565.75,5.5,0.00194,0.0,0.35754]
[1778841957881,47.7,80571.96,5.5,0.00196,0.0,0.35989]
[1778841958391,47.7,80573.41,5.5,0.00196,0.0,0.36045]
[1778841958786,47.7,80573.41,5.5,0.00196,0.0,0.36045]
[1778841959240,47.7,80574.75,5.5,0.00196,0.0,0.36096]
[1778841959529,47.7,80574.75,5.5,0.00196,0.0,0.36096]
[1778841959978,47.7,80574.75,5.5,0.00196,0.0,0.36096]
[1778841960688,47.7,80577.23,5.5,0.00197,0.0,0.3619]
[1778841961503,47.7,80583.04,5.5,0.00198,0.0,0.36413]
[1778841961537,47.7,80583.04,5.5,0.00198,0.0,0.36413]
[1778841961896,47.7,80601.69,5.5,0.00202,0.0,0.37136]
[1778841962649,47.7,80601.69,5.5,0.00202,0.0,0.37136]
[1778841963483,47.7,80606.3,5.5,0.00204,0.0,0.37317]
[1778841963817,47.7,80606.3,5.5,0.00204,0.0,0.37317]
[1778841965319,47.7,80610.48,5.5,0.00205,0.0,0.37481]
[1778841965398,47.7,80610.48,5.5,0.00205,0.0,0.37481]
[1778841966206,47.7,80612.09,5.5,0.00205,0.0,0.37544]
[1778841966709,47.7,80612.09,5.5,0.00205,0.0,0.37544]
[1778841970212,47.7,80625.05,5.5,0.00208,0.0,0.38059]
[1778841970593,47.7,80625.05,5.5,0.00208,0.0,0.38059]
[1778841972135,47.7,80644.06,5.5,0.00213,0.0,0.38825]
[1778841974368,47.7,80644.05,5.5,0.00213,0.0,0.38824]
[1778841975300,47.7,80646.24,5.5,0.00213,0.0,0.38913]
[1778841977453,47.7,80649.36,5.5,0.00214,0.0,0.39041]
[1778841978347,47.7,80647.27,5.5,0.00213,0.0,0.38955]
[1778841979817,47.7,80649.69,5.5,0.00214,0.0,0.39054]
[1778841979954,47.7,80649.69,5.5,0.00214,0.0,0.39054]
[1778841980746,47.7,80651.43,5.5,0.00214,0.0,0.39125]
[1778841981657,47.7,80661.88,5.5,0.00217,0.0,0.39555]
[1778841986338,47.7,80665.96,5.5,0.00218,0.0,0.39724]
[1778841986395,47.7,80665.96,5.5,0.00218,0.0,0.39724]
[1778841986718,47.7,80665.96,5.5,0.00218,0.0,0.39724]
[1778841987638,47.7,80666.45,5.5,0.00218,0.0,0.39744]
[1778841990396,47.7,80667.43,5.5,0.00218,0.0,0.39784]
[1778841991310,47.7,80664.78,5.5,0.00217,0.0,0.39607]
[1778841993160,47.7,80666.73,5.5,0.00218,0.0,0.39688]
[1778841993180,47.7,80666.73,5.5,0.00218,0.0,0.39688]
[1778841993617,47.7,80663.92,5.5,0.00217,0.0,0.39572]
[1778841994107,47.7,80646.34,5.5,0.00213,0.0,0.38851]
[1778841994354,47.7,80646.34,5.5,0.00213,0.0,0.38851]
[1778841997172,47.7,80632.91,5.5,0.00209,0.0,0.38308]
[1778841997874,47.7,80631.79,5.5,0.00209,0.0,0.38263]
[1778842000509,47.7,80627.95,5.5,0.00208,0.0,0.3811]
[1778842000739,47.7,80627.95,5.5,0.00208,0.0,0.3811]
[1778842001374,47.7,80622.2,5.5,0.00207,0.0,0.3788]
[1778842001471,47.7,80622.2,5.5,0.00207,0.0,0.3788]
[1778842001700,47.7,80622.2,5.5,0.00207,0.0,0.3788]
[1778842001746,47.7,80622.2,5.5,0.00207,0.0,0.3788]
[1778842003395,47.7,80613.2,5.5,0.00205,0.0,0.37524]
[1778842003423,47.7,80613.2,5.5,0.00205,0.0,0.37524]
[1778842004721,47.7,80605.75,5.5,0.00203,0.0,0.37231]
[1778842005441,47.7,80604.1,5.5,0.00203,0.0,0.37166]
[1778842006348,47.7,80605.15,5.5,0.00203,0.0,0.37207]
[1778842006638,47.7,80605.15,5.5,0.00203,0.0,0.37207]
[1778842008460,47.7,80609.13,5.5,0.00204,0.0,0.37363]
[1778842008795,47.7,80609.13,5.5,0.00204,0.0,0.37363]
[1778842011822,47.7,80612.48,5.5,0.00205,0.0,0.37495]
[1778842012318,47.7,80612.45,5.5,0.00205,0.0,0.37494]
[1778842012853,47.7,80612.45,5.5,0.00205,0.0,0.37494]
[1778842013287,47.7,80614.58,5.5,0.00205,0.0,0.37578]
[1778842014298,47.7,80613.05,5.5,0.00205,0.0,0.37518]
[1778842014616,47.7,80613.05,5.5,0.00205,0.0,0.37518]
[1778842020074,47.7,80613.16,5.5,0.00205,0.0,0.37522]
[1778842021718,47.7,80613.92,5.5,0.00205,0.0,0.37552]
[1778842022365,47.7,80614.14,5.5,0.00205,0.0,0.37561]
[1778842023344,47.7,80614.34,5.5,0.00205,0.0,0.37569]
[1778842023700,47.7,80614.34,5.5,0.00205,0.0,0.37569]
[1778842023857,47.7,80614.34,5.5,0.00205,0.0,0.37569]
[1778842024752,47.7,80617.7,5.5,0.00206,0.0,0.37702]
[1778842030068,47.7,80620.11,5.5,0.00206,0.0,0.37797]
[1778842030310,47.7,80621.65,5.5,0.00207,0.0,0.37858]
[1778842031515,47.7,80629.75,5.5,0.00209,0.0,0.38182]
[1778842035375,47.7,80644.68,5.5,0.00212,0.0,0.38784]
[1778842036226,47.7,80644.68,5.5,0.00212,0.0,0.38784]
[1778842036707,47.7,80644.71,5.5,0.00212,0.0,0.38785]
[1778842036784,47.7,80644.71,5.5,0.00212,0.0,0.38785]
[1778842037469,47.7,80642.49,5.5,0.00212,0.0,0.38695]
[1778842037788,47.7,80642.49,5.5,0.00212,0.0,0.38695]
[1778842040841,47.7,80636.93,5.5,0.0021,0.0,0.3847]
[1778842041792,47.7,80636.9,5.5,0.0021,0.0,0.38469]
[1778842045347,47.7,80643.31,5.5,0.00212,0.0,0.38728]
[1778842045777,47.7,80643.31,5.5,0.00212,0.0,0.38728]
[1778842048350,47.7,80645.79,5.5,0.00213,0.0,0.38829]
[1778842048505,47.7,80645.79,5.5,0.00213,0.0,0.38829]
[1778842051864,47.7,80659.23,5.5,0.00216,0.0,0.39311]
[1778842052569,47.7,80658.76,5.5,0.00215,0.0,0.39292]
[1778842054418,47.7,80659.36,5.5,0.00216,0.0,0.39317]
[1778842054737,47.7,80659.36,5.5,0.00216,0.0,0.39317]
[1778842059751,47.7,80658.99,5.5,0.00215,0.0,0.39301]
[1778842060272,47.7,80659.26,5.5,0.00216,0.0,0.39312]
[1778842060688,47.7,80659.26,5.5,0.00216,0.0,0.39312]
[1778842063811,47.7,80653.24,5.5,0.00214,0.0,0.39066]
[1778842064384,47.7,80659.84,5.5,0.00216,0.0,0.39336]
[1778842065683,47.7,80663.41,5.5,0.00217,0.0,0.39483]
[1778842065717,47.7,80663.41,5.5,0.00217,0.0,0.39483]
[1778842066103,47.7,80663.41,5.5,0.00217,0.0,0.39483]
[1778842066721,47.7,80668.78,5.5,0.00218,0.0,0.39705]
[1778842067283,47.7,80679.38,5.5,0.00221,0.0,0.40147]
[1778842067794,47.7,80679.38,5.5,0.00221,0.0,0.40147]
[1778842068296,47.7,80679.62,5.5,0.00221,0.0,0.40157]
[1778842068814,47.7,80679.62,5.5,0.00221,0.0,0.40157]
[1778842070450,47.7,80679.55,5.5,0.00221,0.0,0.40154]
[1778842070828,47.7,80679.55,5.5,0.00221,0.0,0.40154]
[1778842072366,47.7,80680.0,5.5,0.00221,0.0,0.40173]
[1778842072703,47.7,80680.0,5.5,0.00221,0.0,0.40173]
[1778842073249,47.7,80680.0,5.5,0.00221,0.0,0.40173]
[1778842073580,47.7,80681.09,5.5,0.00221,0.0,0.40218]
[1778842077405,47.7,80684.55,5.5,0.00222,0.0,0.40364]
[1778842077820,47.7,80684.55,5.5,0.00222,0.0,0.40364]
[1778842080405,47.7,80675.27,5.5,0.00219,0.0,0.39975]
[1778842080798,47.7,80675.27,5.5,0.00219,0.0,0.39975]
[1778842081357,47.7,80679.06,5.5,0.0022,0.0,0.40133]
[1778842081688,47.7,80679.06,5.5,0.0022,0.0,0.40133]
[1778842082254,47.7,80679.06,5.5,0.0022,0.0,0.40133]
[1778842082558,47.7,80678.31,5.5,0.0022,0.0,0.40102]
[1778842086543,47.7,80666.46,5.5,0.00217,0.0,0.39609]
[1778842086883,47.7,80666.46,5.5,0.00217,0.0,0.39609]
[1778842090348,47.7,80667.48,5.5,0.00218,0.0,0.39651]
[1778842090623,47.7,80667.48,5.5,0.00218,0.0,0.39651]
[1778842093474,47.7,80663.19,5.5,0.00216,0.0,0.39474]
[1778842094301,47.7,80663.3,5.5,0.00217,0.0,0.39479]
[1778842097483,47.7,80664.02,5.5,0.00217,0.0,0.39508]
[1778842097799,47.7,80664.02,5.5,0.00217,0.0,0.39508]
[1778842098852,47.7,80659.97,5.5,0.00216,0.0,0.39342]
[1778842099401,47.7,80661.08,5.5,0.00216,0.0,0.39387]
[1778842100399,47.7,80664.46,5.5,0.00217,0.0,0.39527]
[1778842100502,47.7,80664.46,5.5,0.00217,0.0,0.39527]
[1778842100596,47.7,80664.46,5.5,0.00217,0.0,0.39527]
[1778842100942,47.7,80664.46,5.5,0.00217,0.0,0.39527]
[1778842106271,47.7,80673.11,5.5,0.00219,0.0,0.39885]
[1778842108766,47.7,80672.6,5.5,0.00219,0.0,0.39864]
[1778842113950,47.7,80676.49,5.5,0.00219,0.0,0.39958]
[1778842115924,47.7,80673.52,5.5,0.00219,0.0,0.39834]
[1778842121236,47.7,80675.27,5.5,0.00219,0.0,0.39907]
[1778842125865,47.7,80674.21,5.5,0.00219,0.0,0.39863]
[1778842126368,47.7,80673.35,5.5,0.00219,0.0,0.39827]
[1778842129840,47.7,80665.15,5.5,0.00217,0.0,0.39488]
[1778842130325,47.7,80665.15,5.5,0.00217,0.0,0.39488]
[1778842135514,47.7,80664.61,5.5,0.00216,0.0,0.39466]
[1778842139876,47.7,80662.66,5.5,0.00216,0.0,0.39385]
[1778842140390,47.7,80664.55,5.5,0.00216,0.0,0.39463]
[1778842144982,47.7,80674.13,5.5,0.00219,0.0,0.3986]
[1778842145054,47.7,80674.13,5.5,0.00219,0.0,0.3986]
[1778842145244,47.7,80674.13,5.5,0.00219,0.0,0.3986]
[1778842146446,47.7,80676.85,5.5,0.0022,0.0,0.39973]
[1778842147359,47.7,80679.46,5.5,0.0022,0.0,0.40082]
[1778842147799,47.7,80679.46,5.5,0.0022,0.0,0.40082]
[1778842150688,47.7,80680.21,5.5,0.0022,0.0,0.40113]
[1778842151221,47.7,80680.21,5.5,0.0022,0.0,0.40113]
[1778842152050,47.7,80681.02,5.5,0.00221,0.0,0.40147]
[1778842153448,47.7,80680.79,5.5,0.0022,0.0,0.40138]
[1778842155267,47.7,80682.34,5.5,0.00221,0.0,0.40203]
[1778842155709,47.7,80683.18,5.5,0.00221,0.0,0.40238]
[1778842157152,47.7,80684.76,5.5,0.00221,0.0,0.40304]
[1778842157539,47.7,80684.66,5.5,0.00221,0.0,0.403]
[1778842158390,47.7,80684.43,5.5,0.00221,0.0,0.4029]
[1778842158698,47.7,80684.43,5.5,0.00221,0.0,0.4029]
[1778842161693,47.7,80685.05,5.5,0.00222,0.0,0.40316]
[1778842162313,47.7,80685.05,5.5,0.00222,0.0,0.40316]
[1778842162733,47.7,80684.59,5.5,0.00221,0.0,0.40297]
[1778842163396,47.7,80684.6,5.5,0.00221,0.0,0.40297]
[1778842163839,47.7,80684.6,5.5,0.00221,0.0,0.40297]
[1778842164359,47.7,80684.6,5.5,0.00221,0.0,0.40297]
[1778842167274,47.7,80685.97,5.5,0.00222,0.0,0.40355]
[1778842167797,47.7,80686.46,5.5,0.00222,0.0,0.40375]
[1778842170054,47.7,80687.94,5.5,0.00222,0.0,0.40438]
[1778842170658,47.7,80688.51,5.5,0.00222,0.0,0.40462]
[1778842171398,47.7,80688.95,5.5,0.00222,0.0,0.40412]
[1778842171630,47.7,80688.95,5.5,0.00222,0.0,0.40412]
[1778842171999,47.7,80688.95,5.5,0.00222,0.0,0.40412]
[1778842172566,47.7,80688.97,5.5,0.00222,0.0,0.40413]
[1778842177404,47.7,80702.16,5.5,0.00226,0.0,0.40971]
[1778842177868,47.7,80702.16,5.5,0.00226,0.0,0.40971]
[1778842181348,47.7,80695.64,5.5,0.00224,0.0,0.40694]
[1778842181718,47.7,80693.65,5.5,0.00223,0.0,0.4061]
[1778842182269,47.7,80693.65,5.5,0.00223,0.0,0.4061]
[1778842182468,47.7,80692.79,5.5,0.00223,0.0,0.40574]
[1778842182725,47.7,80692.79,5.5,0.00223,0.0,0.40574]
[1778842183277,47.7,80692.79,5.5,0.00223,0.0,0.40574]
[1778842185323,47.7,80678.87,5.5,0.0022,0.0,0.39989]
[1778842185724,47.7,80678.82,5.5,0.0022,0.0,0.39987]
[1778842190173,47.7,80678.46,5.5,0.0022,0.0,0.39972]
[1778842190225,47.7,80678.46,5.5,0.0022,0.0,0.39972]
[1778842190681,47.7,80678.0,5.5,0.00219,0.0,0.39953]
[1778842191297,47.7,80678.0,5.5,0.00219,0.0,0.39953]
[1778842195899,47.7,80673.34,5.5,0.00218,0.0,0.39759]
[1778842195959,47.7,80673.34,5.5,0.00218,0.0,0.39759]
[1778842196113,47.7,80673.34,5.5,0.00218,0.0,0.39759]
[1778842197382,47.7,80661.29,5.5,0.00215,0.0,0.39262]
[1778842197210,47.7,80620.86,5.5,0.00206,0.0,0.37632]
[1778842197488,47.7,80620.86,5.5,0.00206,0.0,0.37632]
[1778842197876,47.7,80620.86,5.5,0.00206,0.0,0.37632]
[1778842199386,47.7,80618.78,5.5,0.00205,0.0,0.3755]
[1778842200520,47.7,80610.86,5.5,0.00203,0.0,0.37238]
[1778842204182,47.7,80612.71,5.5,0.00204,0.0,0.37311]
[1778842204636,47.7,80619.04,5.5,0.00205,0.0,0.3756]
[1778842205465,47.7,80624.56,5.5,0.00206,0.0,0.37779]
[1778842205483,47.7,80624.56,5.5,0.00206,0.0,0.37779]
[1778842206594,47.7,80632.29,5.5,0.00208,0.0,0.38087]
[1778842207072,47.7,80632.29,5.5,0.00208,0.0,0.38087]
[1778842211329,47.7,80637.93,5.5,0.0021,0.0,0.38313]
[1778842211684,47.7,80639.84,5.5,0.0021,0.0,0.3839]
[1778842214839,47.7,80655.78,5.5,0.00214,0.0,0.39036]
[1778842215389,47.7,80655.78,5.5,0.00214,0.0,0.39036]
[1778842215857,47.7,80656.0,5.5,0.00214,0.0,0.39045]
[1778842216341,47.7,80656.0,5.5,0.00214,0.0,0.39045]
[1778842221614,47.7,80669.03,5.5,0.00217,0.0,0.39581]
[1778842223365,47.7,80672.44,5.5,0.00218,0.0,0.39722]
[1778842223759,47.7,80671.69,5.5,0.00218,0.0,0.39691]
[1778842225403,47.7,80675.26,5.5,0.00219,0.0,0.39839]
[1778842225816,47.7,80675.26,5.5,0.00219,0.0,0.39839]
[1778842228402,47.7,80676.32,5.5,0.00219,0.0,0.39883]
[1778842228786,47.7,80676.31,5.5,0.00219,0.0,0.39883]
[1778842229768,47.7,80677.35,5.5,0.00219,0.0,0.39926]
[1778842230500,47.7,80682.54,5.5,0.00221,0.0,0.40143]
[1778842230831,47.7,80682.54,5.5,0.00221,0.0,0.40143]
[1778842230983,47.7,80682.54,5.5,0.00221,0.0,0.40143]
[1778842235316,47.7,80688.85,5.5,0.00222,0.0,0.40339]
[1778842235761,47.7,80686.39,5.5,0.00221,0.0,0.40236]
[1778842236382,47.7,80686.39,5.5,0.00221,0.0,0.40236]
[1778842237172,47.7,80683.39,5.5,0.0022,0.0,0.4011]
[1778842240360,47.7,80679.53,5.5,0.00219,0.0,0.39949]
[1778842240690,47.7,80674.03,5.5,0.00218,0.0,0.3972]
[1778842241694,47.7,80671.19,5.5,0.00217,0.0,0.39603]
[1778842242320,47.7,80671.19,5.5,0.00217,0.0,0.39603]
[1778842245842,47.7,80669.73,5.5,0.00217,0.0,0.39542]
[1778842246295,47.7,80669.73,5.5,0.00217,0.0,0.39542]
[1778842251401,47.7,80669.84,5.5,0.00217,0.0,0.39547]
[1778842256661,47.7,80670.27,5.5,0.00217,0.0,0.39565]
[1778842256808,47.7,80670.27,5.5,0.00217,0.0,0.39565]
[1778842257418,47.7,80670.27,5.5,0.00217,0.0,0.39565]
[1778842258303,47.7,80670.27,5.5,0.00217,0.0,0.39565]
[1778842258405,47.7,80670.27,5.5,0.00217,0.0,0.39565]
[1778842258554,47.7,80670.23,5.5,0.00217,0.0,0.39563]
[1778842258823,47.7,80670.23,5.5,0.00217,0.0,0.39563]
[1778842263593,47.7,80663.03,5.5,0.00215,0.0,0.39266]
[1778842263912,47.7,80663.03,5.5,0.00215,0.0,0.39266]
[1778842266340,47.7,80663.79,5.5,0.00216,0.0,0.39298]
[1778842266842,47.7,80662.63,5.5,0.00215,0.0,0.3925]
[1778842268392,47.7,80662.75,5.5,0.00215,0.0,0.39255]
[1778842270376,47.7,80662.17,5.5,0.00215,0.0,0.39231]
[1778842271831,47.7,80661.92,5.5,0.00215,0.0,0.39221]
[1778842272389,47.7,80661.92,5.5,0.00215,0.0,0.39221]
[1778842273600,47.7,80663.16,5.5,0.00215,0.0,0.39272]
[1778842273773,47.7,80663.16,5.5,0.00215,0.0,0.39272]
[1778842275770,47.7,80662.83,5.5,0.00215,0.0,0.39258]
[1778842275785,47.7,80662.83,5.5,0.00215,0.0,0.39258]
[1778842276714,47.7,80662.21,5.5,0.00215,0.0,0.39233]
[1778842277720,47.7,80652.62,5.5,0.00213,0.0,0.38841]
[1778842278142,47.7,80652.62,5.5,0.00213,0.0,0.38841]
[1778842279080,47.7,80652.67,5.5,0.00213,0.0,0.38843]
[1778842279445,47.7,80680.01,5.5,0.0022,0.0,0.39969]
[1778842280464,47.7,80701.33,5.5,0.00225,0.0,0.40867]
[1778842281775,47.7,80702.06,5.5,0.00225,0.0,0.40898]
[1778842282814,47.7,80701.81,5.5,0.00225,0.0,0.40887]
[1778842283823,47.7,80700.02,5.5,0.00225,0.0,0.40811]
[1778842284345,47.7,80700.02,5.5,0.00225,0.0,0.40811]
[1778842286055,47.7,80697.66,5.5,0.00224,0.0,0.40711]
[1778842286511,47.7,80699.93,5.5,0.00225,0.0,0.40807]
[1778842286668,47.7,80699.93,5.5,0.00225,0.0,0.40807]
[1778842286685,47.7,80699.93,5.5,0.00225,0.0,0.40807]
[1778842287378,47.7,80699.93,5.5,0.00225,0.0,0.40807]
[1778842288415,47.7,80718.73,5.5,0.00229,0.0,0.41612]
[1778842288835,47.7,80718.73,5.5,0.00229,0.0,0.41612]
[1778842289320,47.7,80718.73,5.5,0.00229,0.0,0.41612]
[1778842289956,47.7,80721.31,5.5,0.0023,0.0,0.41724]
[1778842291213,47.7,80718.88,5.5,0.00229,0.0,0.41619]
[1778842291445,47.7,80718.88,5.5,0.00229,0.0,0.41619]
[1778842294243,47.7,80719.77,5.5,0.00229,0.0,0.41587]
[1778842294842,47.7,80722.61,5.5,0.0023,0.0,0.4171]
[1778842297691,47.7,80723.29,5.5,0.0023,0.0,0.41739]
[1778842300386,47.7,80722.06,5.5,0.0023,0.0,0.41686]
[1778842303335,47.7,80723.81,5.5,0.0023,0.0,0.41762]
[1778842304503,47.7,80725.06,5.5,0.00231,0.0,0.41816]
[1778842305739,47.7,80727.31,5.5,0.00231,0.0,0.41913]
[1778842310326,47.7,80751.22,5.5,0.00238,0.0,0.42964]
[1778842315501,47.7,80745.6,5.5,0.00236,0.0,0.42715]
[1778842320889,47.7,80748.1,5.5,0.00237,0.0,0.42826]
[1778842326205,47.7,80755.73,5.5,0.00239,0.0,0.43164]
[1778842331418,47.7,80742.31,5.5,0.00235,0.0,0.4257]
[1778842336547,47.7,80748.29,5.5,0.00237,0.0,0.42834]
[1778842341704,47.7,80756.04,5.5,0.00239,0.0,0.43178]
[1778842346756,47.7,80756.3,5.5,0.00239,0.0,0.4319]
[1778842351994,47.7,80758.3,5.5,0.00239,0.0,0.43207]
[1778842353682,47.7,80743.37,5.5,0.00235,0.0,0.42545]
[1778842354956,47.7,80743.13,5.5,0.00235,0.0,0.42534]
[1778842355348,47.7,80743.13,5.5,0.00235,0.0,0.42534]
[1778842355630,47.7,80741.94,5.5,0.00235,0.0,0.42482]
[1778842355811,47.7,80741.94,5.5,0.00235,0.0,0.42482]
[1778842355859,47.7,80741.94,5.5,0.00235,0.0,0.42482]
[1778842355922,47.7,80741.94,5.5,0.00235,0.0,0.42482]
[1778842355935,47.7,80741.94,5.5,0.00235,0.0,0.42482]
[1778842356486,47.7,80741.94,5.5,0.00235,0.0,0.42482]
[1778842361698,47.7,80733.54,5.5,0.00233,0.0,0.42114]
[1778842364979,47.7,80734.95,5.5,0.00233,0.0,0.42176]
[1778842366403,47.7,80735.05,5.5,0.00233,0.0,0.4218]
[1778842371663,47.7,80741.22,5.5,0.00235,0.0,0.4245]
[1778842375597,47.7,80738.38,5.5,0.00234,0.0,0.42326]
[1778842375889,47.7,80738.38,5.5,0.00234,0.0,0.42326]
[1778842380958,47.7,80739.59,5.5,0.00234,0.0,0.42379]
[1778842381374,47.7,80739.59,5.5,0.00234,0.0,0.42379]
[1778842381409,47.7,80739.59,5.5,0.00234,0.0,0.42379]
[1778842383303,47.7,80743.51,5.5,0.00235,0.0,0.42551]
[1778842383487,47.7,80743.51,5.5,0.00235,0.0,0.42551]
[1778842384378,47.7,80747.16,5.5,0.00236,0.0,0.42712]
[1778842384614,47.7,80752.03,5.5,0.00237,0.0,0.42928]
[1778842386491,47.7,80750.99,5.5,0.00237,0.0,0.42882]
[1778842386854,47.7,80746.06,5.5,0.00236,0.0,0.42664]
[1778842388388,47.7,80746.63,5.5,0.00236,0.0,0.42689]
[1778842390237,47.7,80752.49,5.5,0.00238,0.0,0.42948]
[1778842392483,47.7,80753.6,5.5,0.00238,0.0,0.42998]
[1778842392745,47.7,80751.32,5.5,0.00237,0.0,0.42896]
[1778842397776,47.7,80748.83,5.5,0.00237,0.0,0.42786]
[1778842400380,47.7,80750.52,5.5,0.00237,0.0,0.42861]
[1778842400737,47.7,80748.54,5.5,0.00237,0.0,0.42773]
[1778842401240,47.7,80748.54,5.5,0.00237,0.0,0.42773]
[1778842401459,47.7,80748.54,5.5,0.00237,0.0,0.42773]
[1778842401930,47.7,80744.27,5.5,0.00235,0.0,0.42585]
[1778842402421,47.7,80744.27,5.5,0.00235,0.0,0.42585]
[1778842403778,47.7,80746.25,5.5,0.00236,0.0,0.42672]
[1778842404273,47.7,80746.25,5.5,0.00236,0.0,0.42672]
[1778842407567,47.7,80747.94,5.5,0.00236,0.0,0.42747]
[1778842407827,47.7,80750.18,5.5,0.00237,0.0,0.42846]
[1778842413152,47.7,80750.55,5.5,0.00237,0.0,0.4279]
[1778842413585,47.7,80750.55,5.5,0.00237,0.0,0.4279]
[1778842414096,47.7,80750.61,5.5,0.00237,0.0,0.42793]
[1778842414531,47.7,80750.61,5.5,0.00237,0.0,0.42793]
[1778842414789,47.7,80750.68,5.5,0.00237,0.0,0.42796]
[1778842419973,47.7,80751.6,5.5,0.00237,0.0,0.42837]
[1778842420991,47.7,80752.0,5.5,0.00237,0.0,0.42855]
[1778842421485,47.7,80752.0,5.5,0.00237,0.0,0.42855]
[1778842423821,47.7,80751.9,5.5,0.00237,0.0,0.4285]
[1778842424324,47.7,80751.9,5.5,0.00237,0.0,0.4285]
[1778842424722,47.7,80751.72,5.5,0.00237,0.0,0.42842]
[1778842424832,47.7,80751.72,5.5,0.00237,0.0,0.42842]
[1778842426339,47.7,80751.09,5.5,0.00237,0.0,0.42814]
[1778842427333,47.7,80751.28,5.5,0.00237,0.0,0.42823]
[1778842428773,47.7,80752.64,5.5,0.00237,0.0,0.42883]
[1778842429337,47.7,80752.64,5.5,0.00237,0.0,0.42883]
[1778842429428,47.7,80752.64,5.5,0.00237,0.0,0.42883]
[1778842429903,47.7,80753.95,5.5,0.00238,0.0,0.42941]
[1778842430822,47.7,80754.97,5.5,0.00238,0.0,0.42986]
[1778842431389,47.7,80754.97,5.5,0.00238,0.0,0.42986]
[1778842433327,47.7,80757.84,5.5,0.00239,0.0,0.43114]
[1778842433765,47.7,80758.08,5.5,0.00239,0.0,0.43125]
[1778842436467,47.7,80757.94,5.5,0.00239,0.0,0.43119]
[1778842436769,47.7,80757.26,5.5,0.00238,0.0,0.43088]
[1778842439731,47.7,80755.31,5.5,0.00238,0.0,0.43002]
[1778842440311,47.7,80755.31,5.5,0.00238,0.0,0.43002]
[1778842442076,47.7,80755.38,5.5,0.00238,0.0,0.43005]
[1778842442329,47.7,80755.38,5.5,0.00238,0.0,0.43005]
[1778842445723,47.7,80753.6,5.5,0.00237,0.0,0.42926]
[1778842446334,47.7,80753.6,5.5,0.00237,0.0,0.42926]
[1778842451207,47.7,80745.85,5.5,0.00235,0.0,0.42583]
[1778842451352,47.7,80745.85,5.5,0.00235,0.0,0.42583]
[1778842454778,47.7,80741.96,5.5,0.00234,0.0,0.42412]
[1778842456687,47.7,80741.48,5.5,0.00234,0.0,0.42391]
[1778842457832,47.7,80741.31,5.5,0.00234,0.0,0.42383]
[1778842458417,47.7,80741.31,5.5,0.00234,0.0,0.42383]
[1778842459738,47.7,80739.56,5.5,0.00234,0.0,0.42306]
[1778842460343,47.7,80739.56,5.5,0.00234,0.0,0.42306]
[1778842465596,47.7,80739.89,5.5,0.00234,0.0,0.42321]
[1778842465842,47.7,80738.89,5.5,0.00234,0.0,0.42277]
[1778842466509,47.7,80738.89,5.5,0.00234,0.0,0.42277]
[1778842466584,47.7,80738.89,5.5,0.00234,0.0,0.42277]
[1778842467324,47.7,80738.3,5.5,0.00233,0.0,0.42251]
[1778842468719,47.7,80740.53,5.5,0.00234,0.0,0.42349]
[1778842469369,47.7,80740.53,5.5,0.00234,0.0,0.42349]
[1778842473381,47.7,80740.2,5.5,0.00234,0.0,0.42263]
[1778842474334,47.7,80741.45,5.5,0.00234,0.0,0.42318]
[1778842476852,47.7,80744.25,5.5,0.00235,0.0,0.42441]
[1778842477589,47.7,80744.25,5.5,0.00235,0.0,0.42441]
[1778842482690,47.7,80743.85,5.5,0.00234,0.0,0.42423]
[1778842484737,47.7,80744.36,5.5,0.00235,0.0,0.42446]
[1778842485417,47.7,80744.36,5.5,0.00235,0.0,0.42446]
[1778842485783,47.7,80747.56,5.5,0.00235,0.0,0.42587]
[1778842486346,47.7,80747.56,5.5,0.00235,0.0,0.42587]
[1778842488478,47.7,80747.28,5.5,0.00235,0.0,0.42574]
[1778842488609,47.7,80747.28,5.5,0.00235,0.0,0.42574]
[1778842491325,47.7,80752.4,5.5,0.00237,0.0,0.42801]
[1778842491811,47.7,80749.38,5.5,0.00236,0.0,0.42667]
[1778842492851,47.7,80747.18,5.5,0.00235,0.0,0.4257]
[1778842493379,47.7,80747.18,5.5,0.00235,0.0,0.4257]
[1778842494554,47.7,80746.78,5.5,0.00235,0.0,0.42552]
[1778842494712,47.7,80746.5,5.5,0.00235,0.0,0.4254]
[1778842495700,47.7,80746.5,5.5,0.00235,0.0,0.4254]
[1778842496215,47.7,80743.56,5.5,0.00234,0.0,0.42411]
[1778842496559,47.7,80743.56,5.5,0.00234,0.0,0.42411]
[1778842496844,47.7,80739.83,5.5,0.00233,0.0,0.42247]
[1778842500394,47.7,80739.48,5.5,0.00233,0.0,0.42232]
[1778842500772,47.7,80739.85,5.5,0.00233,0.0,0.42248]
[1778842503476,47.7,80739.93,5.5,0.00233,0.0,0.42252]
[1778842503802,47.7,80740.83,5.5,0.00234,0.0,0.42291]
[1778842504795,47.7,80740.97,5.5,0.00234,0.0,0.42297]
[1778842505390,47.7,80740.97,5.5,0.00234,0.0,0.42297]
[1778842510629,47.7,80741.28,5.5,0.00234,0.0,0.42311]
[1778842511050,47.7,80741.95,5.5,0.00234,0.0,0.4234]
[1778842511505,47.7,80741.95,5.5,0.00234,0.0,0.4234]
[1778842512531,47.7,80741.56,5.5,0.00234,0.0,0.42323]
[1778842512810,47.7,80740.63,5.5,0.00234,0.0,0.42282]
[1778842516703,47.7,80741.03,5.5,0.00234,0.0,0.423]
[1778842517386,47.7,80740.91,5.5,0.00234,0.0,0.42294]
[1778842519506,47.7,80740.38,5.5,0.00234,0.0,0.42271]
[1778842519986,47.7,80740.44,5.5,0.00234,0.0,0.42274]
[1778842521774,47.7,80737.97,5.5,0.00233,0.0,0.42166]
[1778842522333,47.7,80737.97,5.5,0.00233,0.0,0.42166]
[1778842523465,47.7,80735.49,5.5,0.00232,0.0,0.42058]
[1778842523796,47.7,80735.7,5.5,0.00232,0.0,0.42067]
[1778842527866,47.7,80741.77,5.5,0.00234,0.0,0.42332]
[1778842528417,47.7,80741.77,5.5,0.00234,0.0,0.42332]
[1778842529776,47.7,80748.43,5.5,0.00236,0.0,0.42625]
[1778842530481,47.7,80748.43,5.5,0.00236,0.0,0.42625]
[1778842534280,47.7,80745.4,5.5,0.00235,0.0,0.4242]
[1778842534753,47.7,80744.87,5.5,0.00234,0.0,0.42397]
[1778842535532,47.7,80744.87,5.5,0.00234,0.0,0.42397]
[1778842536213,47.7,80745.03,5.5,0.00234,0.0,0.42404]
[1778842536954,47.7,80744.94,5.5,0.00234,0.0,0.424]
[1778842537393,47.7,80744.94,5.5,0.00234,0.0,0.424]
[1778842542921,47.7,80747.96,5.5,0.00235,0.0,0.42533]
[1778842543450,47.7,80747.96,5.5,0.00235,0.0,0.42533]
[1778842544837,47.7,80749.04,5.5,0.00235,0.0,0.4258]
[1778842545345,47.7,80749.04,5.5,0.00235,0.0,0.4258]
[1778842548780,47.7,80746.69,5.5,0.00235,0.0,0.42477]
[1778842549300,47.7,80746.69,5.5,0.00235,0.0,0.42477]
[1778842550065,47.7,80746.37,5.5,0.00235,0.0,0.42463]
[1778842550313,47.7,80746.37,5.5,0.00235,0.0,0.42463]
[1778842553733,47.7,80746.25,5.5,0.00235,0.0,0.42458]
[1778842554328,47.7,80746.46,5.5,0.00235,0.0,0.42467]
[1778842554772,47.7,80746.28,5.5,0.00235,0.0,0.42459]
[1778842555253,47.7,80746.28,5.5,0.00235,0.0,0.42459]
[1778842555464,47.7,80746.28,5.5,0.00235,0.0,0.42459]
[1778842555725,47.7,80746.28,5.5,0.00235,0.0,0.42459]
[1778842556800,47.7,80742.08,5.5,0.00234,0.0,0.42275]
[1778842558278,47.7,80739.74,5.5,0.00233,0.0,0.42172]
[1778842559394,47.7,80739.42,5.5,0.00233,0.0,0.42158]
[1778842559795,47.7,80739.35,5.5,0.00233,0.0,0.42155]
[1778842562804,47.7,80739.14,5.5,0.00233,0.0,0.42146]
[1778842563312,47.7,80739.14,5.5,0.00233,0.0,0.42146]
[1778842565231,47.7,80739.03,5.5,0.00233,0.0,0.42141]
[1778842565632,47.7,80739.03,5.5,0.00233,0.0,0.42141]
[1778842570672,47.7,80740.12,5.5,0.00233,0.0,0.42189]
[1778842575364,47.7,80738.47,5.5,0.00233,0.0,0.42117]
[1778842575396,47.7,80738.47,5.5,0.00233,0.0,0.42117]
[1778842575435,47.7,80738.47,5.5,0.00233,0.0,0.42117]
[1778842576359,47.7,80729.21,5.5,0.0023,0.0,0.41714]
[1778842577462,47.7,80726.67,5.5,0.0023,0.0,0.41604]
[1778842577785,47.7,80726.67,5.5,0.0023,0.0,0.41604]
[1778842578124,47.7,80724.87,5.5,0.00229,0.0,0.41526]
[1778842578344,47.7,80724.87,5.5,0.00229,0.0,0.41526]
[1778842578951,47.7,80716.05,5.5,0.00227,0.0,0.41147]
[1778842579416,47.7,80716.05,5.5,0.00227,0.0,0.41147]
[1778842579849,47.7,80712.34,5.5,0.00226,0.0,0.40989]
[1778842580458,47.7,80712.34,5.5,0.00226,0.0,0.40989]
[1778842582520,47.7,80719.43,5.5,0.00228,0.0,0.41292]
[1778842582755,47.7,80719.43,5.5,0.00228,0.0,0.41292]
[1778842583426,47.7,80721.34,5.5,0.00228,0.0,0.41374]
[1778842584358,47.7,80722.58,5.5,0.00229,0.0,0.41428]
[1778842587350,47.7,80718.58,5.5,0.00227,0.0,0.41256]
[1778842587781,47.7,80718.58,5.5,0.00227,0.0,0.41256]
[1778842589768,47.7,80719.36,5.5,0.00228,0.0,0.41289]
[1778842590951,47.7,80719.53,5.5,0.00228,0.0,0.41297]
[1778842591806,47.7,80718.7,5.5,0.00227,0.0,0.41191]
[1778842592338,47.7,80718.7,5.5,0.00227,0.0,0.41191]
[1778842594498,47.7,80715.57,5.5,0.00226,0.0,0.41057]
[1778842595354,47.7,80713.28,5.5,0.00226,0.0,0.4096]
[1778842598400,47.7,80713.37,5.5,0.00226,0.0,0.40963]
[1778842600662,47.7,80712.76,5.5,0.00226,0.0,0.40937]
[1778842602776,47.7,80714.06,5.5,0.00226,0.0,0.40993]
[1778842603344,47.7,80714.22,5.5,0.00226,0.0,0.41]
[1778842605342,47.7,80716.1,5.5,0.00226,0.0,0.4108]
[1778842606348,47.7,80717.28,5.5,0.00227,0.0,0.4113]
[1778842611960,47.7,80715.28,5.5,0.00226,0.0,0.41045]
[1778842613766,47.7,80715.28,5.5,0.00226,0.0,0.41045]
[1778842614439,47.7,80715.51,5.5,0.00226,0.0,0.41055]
[1778842616742,47.7,80715.47,5.5,0.00226,0.0,0.41053]
[1778842617414,47.7,80715.76,5.5,0.00226,0.0,0.41065]
[1778842621357,47.7,80715.51,5.5,0.00226,0.0,0.41055]
[1778842621752,47.7,80715.51,5.5,0.00226,0.0,0.41055]
[1778842624350,47.7,80715.49,5.5,0.00226,0.0,0.41054]
[1778842624510,47.7,80715.49,5.5,0.00226,0.0,0.41054]
[1778842627687,47.7,80720.37,5.5,0.00228,0.0,0.41263]
[1778842630262,47.7,80720.81,5.5,0.00228,0.0,0.41282]
[1778842631051,47.7,80720.74,5.5,0.00228,0.0,0.41279]
[1778842632072,47.7,80720.63,5.5,0.00228,0.0,0.41274]
[1778842634385,47.7,80720.76,5.5,0.00228,0.0,0.4128]
[1778842634772,47.7,80720.76,5.5,0.00228,0.0,0.4128]
[1778842636720,47.7,80726.16,5.5,0.00229,0.0,0.41512]
[1778842638353,47.7,80727.08,5.5,0.00229,0.0,0.41552]
[1778842639754,47.7,80726.97,5.5,0.00229,0.0,0.41547]
[1778842640332,47.7,80726.91,5.5,0.00229,0.0,0.41544]
[1778842641369,47.7,80726.76,5.5,0.00229,0.0,0.41538]
[1778842642507,47.7,80726.79,5.5,0.00229,0.0,0.41539]
[1778842645865,47.7,80733.55,5.5,0.00231,0.0,0.41832]
[1778842646392,47.7,80733.55,5.5,0.00231,0.0,0.41832]
[1778842649629,47.7,80731.33,5.5,0.0023,0.0,0.41735]
[1778842650233,47.7,80727.99,5.5,0.0023,0.0,0.41591]
[1778842650663,47.7,80727.99,5.5,0.0023,0.0,0.41591]
[1778842651097,47.7,80721.2,5.5,0.00228,0.0,0.41299]
[1778842651919,47.7,80717.61,5.5,0.00226,0.0,0.41075]
[1778842652504,47.7,80717.61,5.5,0.00226,0.0,0.41075]
[1778842652809,47.7,80717.61,5.5,0.00226,0.0,0.41075]
[1778842653803,47.7,80715.52,5.5,0.00226,0.0,0.40986]
[1778842656844,47.7,80732.84,5.5,0.0023,0.0,0.4173]
[1778842658378,47.7,80734.71,5.5,0.00231,0.0,0.41812]
[1778842661345,47.7,80735.87,5.5,0.00231,0.0,0.41862]
[1778842661944,47.7,80735.86,5.5,0.00231,0.0,0.41861]
[1778842663349,47.7,80735.09,5.5,0.00231,0.0,0.41828]
[1778842663474,47.7,80735.09,5.5,0.00231,0.0,0.41828]
[1778842664360,47.7,80735.15,5.5,0.00231,0.0,0.41831]
[1778842664712,47.7,80735.15,5.5,0.00231,0.0,0.41831]
[1778842665384,47.7,80735.11,5.5,0.00231,0.0,0.41829]
[1778842666356,47.7,80734.11,5.5,0.00231,0.0,0.41785]
[1778842667630,47.7,80734.34,5.5,0.00231,0.0,0.41795]
[1778842667698,47.7,80734.34,5.5,0.00231,0.0,0.41795]
[1778842670479,47.7,80729.06,5.5,0.00229,0.0,0.41567]
[1778842670783,47.7,80729.06,5.5,0.00229,0.0,0.41567]
[1778842672364,47.7,80728.82,5.5,0.00229,0.0,0.41557]
[1778842672723,47.7,80728.82,5.5,0.00229,0.0,0.41557]
[1778842673396,47.7,80729.1,5.5,0.00229,0.0,0.41569]
[1778842673646,47.7,80729.1,5.5,0.00229,0.0,0.41569]
[1778842675513,47.7,80725.84,5.5,0.00229,0.0,0.41428]
[1778842675747,47.7,80725.84,5.5,0.00229,0.0,0.41428]
[1778842677300,47.7,80724.68,5.5,0.00228,0.0,0.41378]
[1778842677820,47.7,80724.68,5.5,0.00228,0.0,0.41378]
[1778842679362,47.7,80722.68,5.5,0.00228,0.0,0.41292]
[1778842684470,47.7,80723.25,5.5,0.00228,0.0,0.41317]
[1778842689508,47.7,80722.37,5.5,0.00228,0.0,0.41279]
[1778842694543,47.7,80722.42,5.5,0.00228,0.0,0.41281]
[1778842699579,47.7,80721.83,5.5,0.00228,0.0,0.41256]
[1778842704614,47.7,80722.23,5.5,0.00228,0.0,0.41273]
[1778842709649,47.7,80722.94,5.5,0.00228,0.0,0.41303]
[1778842714684,47.7,80717.25,5.5,0.00226,0.0,0.4099]
[1778842719719,47.7,80717.64,5.5,0.00226,0.0,0.41007]
[1778842724754,47.7,80718.72,5.5,0.00226,0.0,0.41053]
[1778842725866,47.7,80718.72,5.5,0.00226,0.0,0.41053]
[1778842728979,47.7,80717.1,5.5,0.00226,0.0,0.40984]
[1778842729492,47.7,80717.1,5.5,0.00226,0.0,0.40984]
[1778842734432,47.7,80717.04,5.5,0.00226,0.0,0.40981]
[1778842734912,47.7,80717.04,5.5,0.00226,0.0,0.40981]
[1778842740731,47.7,80714.98,5.5,0.00225,0.0,0.40893]
[1778842741498,47.7,80715.23,5.5,0.00226,0.0,0.40904]
[1778842742447,47.7,80716.22,5.5,0.00226,0.0,0.40946]
[1778842742883,47.7,80716.22,5.5,0.00226,0.0,0.40946]
[1778842745397,47.7,80715.69,5.5,0.00226,0.0,0.40924]
[1778842745796,47.7,80715.69,5.5,0.00226,0.0,0.40924]
[1778842752241,47.7,80714.41,5.5,0.00225,0.0,0.40869]
[1778842752619,47.7,80714.41,5.5,0.00225,0.0,0.40869]
[1778842759567,47.7,80709.96,5.5,0.00224,0.0,0.4068]
[1778842760215,47.7,80709.33,5.5,0.00224,0.0,0.40653]
[1778842761754,47.7,80707.71,5.5,0.00224,0.0,0.40585]
[1778842761818,47.7,80707.71,5.5,0.00224,0.0,0.40585]
[1778842764816,47.7,80692.51,5.5,0.0022,0.0,0.39946]
[1778842765395,47.7,80694.37,5.5,0.0022,0.0,0.40024]
[1778842766350,47.7,80695.43,5.5,0.0022,0.0,0.40068]
[1778842766683,47.7,80695.43,5.5,0.0022,0.0,0.40068]
[1778842771408,47.7,80694.54,5.5,0.0022,0.0,0.40031]
[1778842771756,47.7,80694.54,5.5,0.0022,0.0,0.40031]
[1778842773328,47.7,80695.44,5.5,0.0022,0.0,0.4]
[1778842773693,47.7,80695.44,5.5,0.0022,0.0,0.4]
[1778842774417,47.7,80695.53,5.5,0.0022,0.0,0.40004]
[1778842774602,47.7,80695.53,5.5,0.0022,0.0,0.40004]
[1778842776882,47.7,80695.66,5.5,0.0022,0.0,0.40009]
[1778842777128,47.7,80701.48,5.5,0.00222,0.0,0.40253]
[1778842780392,47.7,80701.87,5.5,0.00222,0.0,0.4027]
[1778842781051,47.7,80701.62,5.5,0.00222,0.0,0.40259]
[1778842782528,47.7,80701.23,5.5,0.00222,0.0,0.40243]
[1778842783014,47.7,80701.44,5.5,0.00222,0.0,0.40252]
[1778842785360,47.7,80701.77,5.5,0.00222,0.0,0.40266]
[1778842785726,47.7,80701.77,5.5,0.00222,0.0,0.40266]
[1778842790386,47.7,80701.71,5.5,0.00222,0.0,0.40263]
[1778842792772,47.7,80702.24,5.5,0.00222,0.0,0.40285]
[1778842793690,47.7,80702.55,5.5,0.00222,0.0,0.40298]
[1778842794491,47.7,80703.04,5.5,0.00222,0.0,0.40319]
[1778842794793,47.7,80703.04,5.5,0.00222,0.0,0.40319]
[1778842795354,47.7,80703.83,5.5,0.00222,0.0,0.40352]
[1778842796696,47.7,80703.11,5.5,0.00222,0.0,0.40322]
[1778842796965,47.7,80703.11,5.5,0.00222,0.0,0.40322]
[1778842797583,47.7,80703.57,5.5,0.00222,0.0,0.40341]
[1778842797896,47.7,80703.57,5.5,0.00222,0.0,0.40341]
[1778842800503,47.7,80708.14,5.5,0.00223,0.0,0.40534]
[1778842800856,47.7,80708.14,5.5,0.00223,0.0,0.40534]
[1778842801067,47.7,80708.14,5.5,0.00223,0.0,0.40534]
[1778842801376,47.7,80707.56,5.5,0.00223,0.0,0.40509]
[1778842802353,47.7,80714.66,5.5,0.00225,0.0,0.4081]
[1778842802814,47.7,80714.66,5.5,0.00225,0.0,0.4081]
[1778842804776,47.7,80716.47,5.5,0.00225,0.0,0.40887]
[1778842805777,47.7,80716.58,5.5,0.00225,0.0,0.40892]
[1778842806940,47.7,80718.47,5.5,0.00226,0.0,0.40973]
[1778842807490,47.7,80720.56,5.5,0.00226,0.0,0.41062]
[1778842813387,47.7,80723.5,5.5,0.00227,0.0,0.41188]
[1778842814762,47.7,80723.5,5.5,0.00227,0.0,0.41188]
[1778842814807,47.7,80723.5,5.5,0.00227,0.0,0.41188]
[1778842819400,47.7,80733.67,5.5,0.0023,0.0,0.41626]
[1778842819840,47.7,80733.67,5.5,0.0023,0.0,0.41626]
[1778842824434,47.7,80737.95,5.5,0.00231,0.0,0.41811]
[1778842824935,47.7,80737.95,5.5,0.00231,0.0,0.41811]
[1778842825088,47.7,80741.82,5.5,0.00232,0.0,0.41979]
[1778842825095,47.7,80741.82,5.5,0.00232,0.0,0.41979]
[1778842825398,47.7,80741.82,5.5,0.00232,0.0,0.41979]
[1778842825792,47.7,80741.82,5.5,0.00232,0.0,0.41979]
[1778842829461,47.7,80743.0,5.5,0.00232,0.0,0.42031]
[1778842829909,47.7,80743.0,5.5,0.00232,0.0,0.42031]
[1778842832451,47.7,80746.16,5.5,0.00233,0.0,0.42098]
[1778842832858,47.7,80746.16,5.5,0.00233,0.0,0.42098]
[1778842833848,47.7,80746.01,5.5,0.00233,0.0,0.42091]
[1778842834358,47.7,80747.75,5.5,0.00233,0.0,0.42167]
[1778842834644,47.7,80747.75,5.5,0.00233,0.0,0.42167]
[1778842835362,47.7,80748.22,5.5,0.00233,0.0,0.42188]
[1778842836363,47.7,80749.63,5.5,0.00234,0.0,0.4225]
[1778842837353,47.7,80749.99,5.5,0.00234,0.0,0.42265]
[1778842838274,47.7,80750.09,5.5,0.00234,0.0,0.4227]
[1778842840686,47.7,80750.32,5.5,0.00234,0.0,0.4228]
[1778842841420,47.7,80750.12,5.5,0.00234,0.0,0.42271]
[1778842841759,47.7,80750.12,5.5,0.00234,0.0,0.42271]
[1778842843911,47.7,80748.14,5.5,0.00233,0.0,0.42184]
[1778842844744,47.7,80747.32,5.5,0.00233,0.0,0.42148]
[1778842845928,47.7,80748.75,5.5,0.00233,0.0,0.42211]
[1778842846394,47.7,80749.42,5.5,0.00234,0.0,0.4224]
[1778842847344,47.7,80749.41,5.5,0.00234,0.0,0.4224]
[1778842847917,47.7,80749.41,5.5,0.00234,0.0,0.4224]
[1778842850821,47.7,80747.55,5.5,0.00233,0.0,0.42158]
[1778842851487,47.7,80746.98,5.5,0.00233,0.0,0.42134]
[1778842852387,47.7,80746.89,5.5,0.00233,0.0,0.4213]
[1778842853408,47.7,80746.36,5.5,0.00233,0.0,0.42106]
[1778842855324,47.7,80742.1,5.5,0.00232,0.0,0.41921]
[1778842855751,47.7,80742.1,5.5,0.00232,0.0,0.41921]
[1778842856824,47.7,80741.97,5.5,0.00232,0.0,0.41915]
[1778842857352,47.7,80742.3,5.5,0.00232,0.0,0.41929]
[1778842858436,47.7,80742.3,5.5,0.00232,0.0,0.41929]
[1778842858764,47.7,80742.3,5.5,0.00232,0.0,0.41929]
[1778842860704,47.7,80743.23,5.5,0.00232,0.0,0.4197]
[1778842861376,47.7,80743.57,5.5,0.00232,0.0,0.41985]
[1778842862325,47.7,80743.52,5.5,0.00232,0.0,0.41983]
[1778842862719,47.7,80743.52,5.5,0.00232,0.0,0.41983]
[1778842863928,47.7,80743.52,5.5,0.00232,0.0,0.41983]
[1778842864516,47.7,80743.16,5.5,0.00232,0.0,0.41967]
[1778842865719,47.7,80743.11,5.5,0.00232,0.0,0.41965]
[1778842866361,47.7,80743.0,5.5,0.00232,0.0,0.4196]
[1778842867341,47.7,80743.17,5.5,0.00232,0.0,0.41967]
[1778842867841,47.7,80743.17,5.5,0.00232,0.0,0.41967]
[1778842870835,47.7,80743.9,5.5,0.00232,0.0,0.41999]
[1778842871834,47.7,80743.68,5.5,0.00232,0.0,0.4199]
[1778842872459,47.7,80743.34,5.5,0.00232,0.0,0.41975]
[1778842872868,47.7,80743.34,5.5,0.00232,0.0,0.41975]
[1778842874210,47.7,80742.95,5.5,0.00232,0.0,0.41958]
[1778842874625,47.7,80742.95,5.5,0.00232,0.0,0.41958]
[1778842875689,47.7,80743.11,5.5,0.00232,0.0,0.41965]
[1778842876272,47.7,80743.02,5.5,0.00232,0.0,0.41961]
[1778842881618,47.7,80743.26,5.5,0.00232,0.0,0.41971]
[1778842882692,47.7,80742.96,5.5,0.00232,0.0,0.41958]
[1778842883259,47.7,80743.25,5.5,0.00232,0.0,0.41971]
[1778842883637,47.7,80743.25,5.5,0.00232,0.0,0.41971]
[1778842884606,47.7,80742.45,5.5,0.00232,0.0,0.41936]
[1778842885159,47.7,80742.65,5.5,0.00232,0.0,0.41945]
[1778842885393,47.7,80742.65,5.5,0.00232,0.0,0.41945]
[1778842885902,47.7,80742.65,5.5,0.00232,0.0,0.41945]
[1778842887428,47.7,80742.65,5.5,0.00232,0.0,0.41945]
[1778842887721,47.7,80742.65,5.5,0.00232,0.0,0.41945]
[1778842890380,47.7,80743.0,5.5,0.00232,0.0,0.4196]
[1778842890859,47.7,80743.0,5.5,0.00232,0.0,0.4196]
[1778842891773,47.7,80742.56,5.5,0.00232,0.0,0.41941]
[1778842891787,47.7,80742.56,5.5,0.00232,0.0,0.41941]
[1778842893409,47.7,80737.43,5.5,0.0023,0.0,0.41647]
[1778842893711,47.7,80737.43,5.5,0.0023,0.0,0.41647]
[1778842897427,47.7,80739.55,5.5,0.00231,0.0,0.41739]
[1778842898315,47.7,80741.29,5.5,0.00231,0.0,0.41815]
[1778842902367,47.7,80740.93,5.5,0.00231,0.0,0.41799]
[1778842902913,47.7,80740.93,5.5,0.00231,0.0,0.41799]
[1778842903699,47.7,80741.09,5.5,0.00231,0.0,0.41806]
[1778842904404,47.7,80741.46,5.5,0.00231,0.0,0.41822]
[1778842905847,47.7,80742.55,5.5,0.00231,0.0,0.4187]
[1778842906417,47.7,80743.07,5.5,0.00232,0.0,0.41892]
[1778842907353,47.7,80742.02,5.5,0.00231,0.0,0.41847]
[1778842907883,47.7,80742.02,5.5,0.00231,0.0,0.41847]
[1778842909448,47.7,80739.86,5.5,0.00231,0.0,0.41753]
[1778842909831,47.7,80739.86,5.5,0.00231,0.0,0.41753]
[1778842910931,47.7,80739.14,5.5,0.00231,0.0,0.41721]
[1778842911231,47.7,80733.03,5.5,0.00229,0.0,0.41457]
[1778842911562,47.7,80733.03,5.5,0.00229,0.0,0.41457]
[1778842911993,47.7,80733.03,5.5,0.00229,0.0,0.41457]
[1778842913375,47.7,80727.57,5.5,0.00228,0.0,0.41223]
[1778842913718,47.7,80727.57,5.5,0.00228,0.0,0.41223]
[1778842920674,47.7,80717.9,5.5,0.00225,0.0,0.4081]
[1778842920736,47.7,80717.9,5.5,0.00225,0.0,0.4081]
[1778842921366,47.7,80717.87,5.5,0.00225,0.0,0.40808]
[1778842921704,47.7,80717.87,5.5,0.00225,0.0,0.40808]
[1778842923417,47.7,80716.43,5.5,0.00225,0.0,0.40747]
[1778842923810,47.7,80716.43,5.5,0.00225,0.0,0.40747]
[1778842925427,47.7,80717.3,5.5,0.00225,0.0,0.40784]
[1778842926382,47.7,80717.17,5.5,0.00225,0.0,0.40778]
[1778842930619,47.7,80716.63,5.5,0.00225,0.0,0.40756]
[1778842930776,47.7,80716.63,5.5,0.00225,0.0,0.40756]
[1778842931194,47.7,80715.08,5.5,0.00224,0.0,0.4069]
[1778842931523,47.7,80715.08,5.5,0.00224,0.0,0.4069]
[1778842932120,47.7,80715.08,5.5,0.00224,0.0,0.4069]
[1778842933291,47.7,80714.53,5.5,0.00224,0.0,0.40666]
[1778842933330,47.7,80714.53,5.5,0.00224,0.0,0.40666]
[1778842933741,47.7,80689.77,5.5,0.00218,0.0,0.39628]
[1778842934947,47.7,80689.77,5.5,0.00218,0.0,0.39628]
[1778842934965,47.7,80689.77,5.5,0.00218,0.0,0.39628]
[1778842935029,47.7,80689.77,5.5,0.00218,0.0,0.39628]
[1778842935064,47.7,80669.37,5.5,0.00213,0.0,0.3879]
[1778842937363,47.7,80669.41,5.5,0.00213,0.0,0.38792]
[1778842937532,47.7,80669.41,5.5,0.00213,0.0,0.38792]
[1778842938362,47.7,80670.23,5.5,0.00213,0.0,0.38825]
[1778842938838,47.7,80670.23,5.5,0.00213,0.0,0.38825]
[1778842941309,47.7,80669.78,5.5,0.00213,0.0,0.38807]
[1778842941713,47.7,80669.78,5.5,0.00213,0.0,0.38807]
[1778842942384,47.7,80670.11,5.5,0.00213,0.0,0.38821]
[1778842942875,47.7,80670.11,5.5,0.00213,0.0,0.38821]
[1778842946481,47.7,80659.26,5.5,0.0021,0.0,0.38381]
[1778842946794,47.7,80659.26,5.5,0.0021,0.0,0.38381]
[1778842948347,47.7,80660.24,5.5,0.00211,0.0,0.3842]
[1778842948753,47.7,80660.24,5.5,0.00211,0.0,0.3842]
[1778842950319,47.7,80656.62,5.5,0.0021,0.0,0.38275]
[1778842950703,47.7,80656.62,5.5,0.0021,0.0,0.38275]
[1778842955806,47.7,80656.69,5.5,0.0021,0.0,0.38212]
[1778842956383,47.7,80653.73,5.5,0.00209,0.0,0.38093]
[1778842956462,47.7,80653.73,5.5,0.00209,0.0,0.38093]
[1778842956970,47.7,80653.73,5.5,0.00209,0.0,0.38093]
[1778842961529,47.7,80653.5,5.5,0.00209,0.0,0.38084]
[1778842962511,47.7,80651.22,5.5,0.00208,0.0,0.37992]
[1778842963080,47.7,80651.22,5.5,0.00208,0.0,0.37992]
[1778842963405,47.7,80647.93,5.5,0.00207,0.0,0.37861]
[1778842965495,47.7,80653.76,5.5,0.00209,0.0,0.38094]
[1778842965882,47.7,80653.76,5.5,0.00209,0.0,0.38094]
[1778842966440,47.7,80656.18,5.5,0.00209,0.0,0.38191]
[1778842967226,47.7,80656.58,5.5,0.00209,0.0,0.38207]
[1778842968412,47.7,80656.78,5.5,0.0021,0.0,0.38215]
[1778842969401,47.7,80657.22,5.5,0.0021,0.0,0.38233]
[1778842970341,47.7,80658.01,5.5,0.0021,0.0,0.38265]
[1778842970660,47.7,80658.01,5.5,0.0021,0.0,0.38265]
[1778842971741,47.7,80656.84,5.5,0.0021,0.0,0.38218]
[1778842972336,47.7,80657.47,5.5,0.0021,0.0,0.38243]
[1778842973785,47.7,80657.04,5.5,0.0021,0.0,0.38226]
[1778842974884,47.7,80659.16,5.5,0.0021,0.0,0.38311]
[1778842975829,47.7,80659.5,5.5,0.0021,0.0,0.38325]
[1778842975978,47.7,80659.5,5.5,0.0021,0.0,0.38325]
[1778842976737,47.7,80659.73,5.5,0.0021,0.0,0.38334]
[1778842977302,47.7,80662.53,5.5,0.00211,0.0,0.38447]
[1778842979377,47.7,80665.19,5.5,0.00212,0.0,0.38554]
[1778842979827,47.7,80665.19,5.5,0.00212,0.0,0.38554]
[1778842980296,47.7,80665.11,5.5,0.00212,0.0,0.38551]
[1778842980817,47.7,80665.11,5.5,0.00212,0.0,0.38551]
[1778842981785,47.7,80665.22,5.5,0.00212,0.0,0.38556]
[1778842982395,47.7,80665.19,5.5,0.00212,0.0,0.38554]
[1778842982859,47.7,80665.19,5.5,0.00212,0.0,0.38554]
[1778842983596,47.7,80665.6,5.5,0.00212,0.0,0.38571]
[1778842983889,47.7,80665.6,5.5,0.00212,0.0,0.38571]
[1778842984422,47.7,80665.52,5.5,0.00212,0.0,0.38568]
[1778842985728,47.7,80666.53,5.5,0.00212,0.0,0.38609]
[1778842985916,47.7,80666.53,5.5,0.00212,0.0,0.38609]
[1778842987413,47.7,80673.12,5.5,0.00214,0.0,0.38876]
[1778842987749,47.7,80673.12,5.5,0.00214,0.0,0.38876]
[1778842994668,47.7,80670.33,5.5,0.00213,0.0,0.38763]
[1778842997180,47.7,80669.86,5.5,0.00213,0.0,0.38744]
[1778842997462,47.7,80669.61,5.5,0.00213,0.0,0.38734]
[1778842999605,47.7,80668.74,5.5,0.00212,0.0,0.38698]
[1778843000042,47.7,80668.74,5.5,0.00212,0.0,0.38698]
[1778843001817,47.7,80667.89,5.5,0.00212,0.0,0.38664]
[1778843002386,47.7,80666.82,5.5,0.00212,0.0,0.3862]
[1778843002772,47.7,80666.82,5.5,0.00212,0.0,0.3862]
[1778843002922,47.7,80666.82,5.5,0.00212,0.0,0.3862]
[1778843004812,47.7,80666.21,5.5,0.00212,0.0,0.38596]
[1778843005365,47.7,80666.1,5.5,0.00212,0.0,0.38591]
[1778843005680,47.7,80666.1,5.5,0.00212,0.0,0.38591]
[1778843006345,47.7,80666.31,5.5,0.00212,0.0,0.386]
[1778843007691,47.7,80666.18,5.5,0.00212,0.0,0.38594]
[1778843008214,47.7,80666.18,5.5,0.00212,0.0,0.38594]
[1778843008699,47.7,80666.18,5.5,0.00212,0.0,0.38594]
[1778843009373,47.7,80666.11,5.5,0.00212,0.0,0.38592]
[1778843011828,47.7,80666.3,5.5,0.00212,0.0,0.38599]
[1778843012355,47.7,80666.04,5.5,0.00211,0.0,0.38522]
[1778843013403,47.7,80666.12,5.5,0.00211,0.0,0.38526]
[1778843014557,47.7,80666.32,5.5,0.00211,0.0,0.38534]
[1778843015865,47.7,80666.24,5.5,0.00211,0.0,0.3853]
[1778843016900,47.7,80665.88,5.5,0.00211,0.0,0.38516]
[1778843021332,47.7,80667.57,5.5,0.00212,0.0,0.38584]
[1778843021761,47.7,80667.57,5.5,0.00212,0.0,0.38584]
[1778843024290,47.7,80668.13,5.5,0.00212,0.0,0.38607]
[1778843024827,47.7,80668.13,5.5,0.00212,0.0,0.38607]
[1778843029513,47.7,80669.53,5.5,0.00212,0.0,0.38664]
[1778843030704,47.7,80669.69,5.5,0.00212,0.0,0.3867]
[1778843033522,47.7,80669.59,5.5,0.00212,0.0,0.38666]
[1778843033910,47.7,80669.59,5.5,0.00212,0.0,0.38666]
[1778843037460,47.7,80669.08,5.5,0.00212,0.0,0.38646]
[1778843037763,47.7,80669.08,5.5,0.00212,0.0,0.38646]
[1778843038364,47.7,80667.52,5.5,0.00212,0.0,0.38582]
[1778843038666,47.7,80667.52,5.5,0.00212,0.0,0.38582]
[1778843041306,47.7,80667.57,5.5,0.00212,0.0,0.38584]
[1778843041677,47.7,80667.57,5.5,0.00212,0.0,0.38584]
[1778843045313,47.7,80665.52,5.5,0.00211,0.0,0.38501]
[1778843045768,47.7,80665.52,5.5,0.00211,0.0,0.38501]
[1778843051059,47.7,80665.99,5.5,0.00211,0.0,0.3852]
[1778843053473,47.7,80664.63,5.5,0.00211,0.0,0.38465]
[1778843053802,47.7,80664.63,5.5,0.00211,0.0,0.38465]
[1778843055803,47.7,80663.71,5.5,0.00211,0.0,0.38428]
[1778843056375,47.7,80662.81,5.5,0.00211,0.0,0.38392]
[1778843059122,47.7,80663.4,5.5,0.00211,0.0,0.38416]
[1778843059489,47.7,80663.56,5.5,0.00211,0.0,0.38422]
[1778843059829,47.7,80663.56,5.5,0.00211,0.0,0.38422]
[1778843060362,47.7,80664.31,5.5,0.00211,0.0,0.38452]
[1778843066165,47.7,80646.61,5.5,0.00207,0.0,0.37743]
[1778843067725,47.7,80648.26,5.5,0.00207,0.0,0.37809]
[1778843068434,47.7,80647.94,5.5,0.00207,0.0,0.37796]
[1778843069493,47.7,80647.98,5.5,0.00207,0.0,0.37798]
[1778843070113,47.7,80647.98,5.5,0.00207,0.0,0.37798]
[1778843070526,47.7,80647.97,5.5,0.00207,0.0,0.37797]
[1778843070792,47.7,80647.97,5.5,0.00207,0.0,0.37797]
[1778843071318,47.7,80647.68,5.5,0.00207,0.0,0.3772]
[1778843071718,47.7,80647.68,5.5,0.00207,0.0,0.3772]
[1778843072622,47.7,80647.71,5.5,0.00207,0.0,0.37722]
[1778843072965,47.7,80647.71,5.5,0.00207,0.0,0.37722]
[1778843073190,47.7,80647.71,5.5,0.00207,0.0,0.37722]
[1778843073497,47.7,80647.56,5.5,0.00207,0.0,0.37716]
[1778843079106,47.7,80644.25,5.5,0.00206,0.0,0.37584]
[1778843080350,47.7,80632.54,5.5,0.00203,0.0,0.37123]
[1778843080777,47.7,80632.54,5.5,0.00203,0.0,0.37123]
[1778843081418,47.7,80633.18,5.5,0.00203,0.0,0.37148]
[1778843081701,47.7,80633.18,5.5,0.00203,0.0,0.37148]
[1778843082771,47.7,80634.75,5.5,0.00204,0.0,0.3721]
[1778843082796,47.7,80634.75,5.5,0.00204,0.0,0.3721]
[1778843082834,47.7,80634.75,5.5,0.00204,0.0,0.3721]
[1778843087359,47.7,80645.63,5.5,0.00206,0.0,0.37639]
[1778843087608,47.7,80645.63,5.5,0.00206,0.0,0.37639]
[1778843090725,47.7,80642.41,5.5,0.00205,0.0,0.37512]
[1778843090735,47.7,80642.41,5.5,0.00205,0.0,0.37512]
[1778843092606,47.7,80640.35,5.5,0.00205,0.0,0.3743]
[1778843092948,47.7,80640.35,5.5,0.00205,0.0,0.3743]
[1778843094659,47.7,80636.98,5.5,0.00204,0.0,0.37297]
[1778843094733,47.7,80636.98,5.5,0.00204,0.0,0.37297]
[1778843097779,47.7,80633.79,5.5,0.00203,0.0,0.37172]
[1778843098408,47.7,80632.71,5.5,0.00203,0.0,0.3713]
[1778843100752,47.7,80626.75,5.5,0.00202,0.0,0.36897]
[1778843101299,47.7,80626.75,5.5,0.00202,0.0,0.36897]
[1778843105507,47.7,80624.46,5.5,0.00201,0.0,0.36808]
[1778843105757,47.7,80624.46,5.5,0.00201,0.0,0.36808]
[1778843106350,47.7,80624.33,5.5,0.00201,0.0,0.36803]
[1778843106740,47.7,80624.33,5.5,0.00201,0.0,0.36803]
[1778843111381,47.7,80627.53,5.5,0.00202,0.0,0.36927]
[1778843111880,47.7,80627.53,5.5,0.00202,0.0,0.36927]
[1778843115488,47.7,80629.21,5.5,0.00202,0.0,0.36993]
[1778843115785,47.7,80629.21,5.5,0.00202,0.0,0.36993]
[1778843119458,47.7,80628.96,5.5,0.00202,0.0,0.36983]
[1778843119845,47.7,80628.96,5.5,0.00202,0.0,0.36983]
[1778843120376,47.7,80629.07,5.5,0.00202,0.0,0.36987]
[1778843120664,47.7,80629.07,5.5,0.00202,0.0,0.36987]
[1778843121477,47.7,80629.27,5.5,0.00202,0.0,0.36995]
[1778843121781,47.7,80629.27,5.5,0.00202,0.0,0.36995]
[1778843125758,47.7,80628.83,5.5,0.00202,0.0,0.36978]
[1778843128818,47.7,80628.8,5.5,0.00202,0.0,0.36977]
[1778843130569,47.7,80628.59,5.5,0.00202,0.0,0.36969]
[1778843130577,47.7,80628.59,5.5,0.00202,0.0,0.36969]
[1778843133284,47.7,80613.03,5.5,0.00198,0.0,0.36302]
[1778843135904,47.7,80612.9,5.5,0.00198,0.0,0.36297]
[1778843136405,47.7,80613.62,5.5,0.00198,0.0,0.36325]
[1778843137751,47.7,80613.85,5.5,0.00198,0.0,0.36333]
[1778843138337,47.7,80613.85,5.5,0.00198,0.0,0.36333]
[1778843140866,47.7,80613.39,5.5,0.00198,0.0,0.36316]
[1778843141361,47.7,80613.39,5.5,0.00198,0.0,0.36316]
[1778843141872,47.7,80613.28,5.5,0.00198,0.0,0.36312]
[1778843142376,47.7,80613.84,5.5,0.00198,0.0,0.36333]
[1778843143359,47.7,80613.84,5.5,0.00198,0.0,0.36333]
[1778843143818,47.7,80613.84,5.5,0.00198,0.0,0.36333]
[1778843144370,47.7,80613.84,5.5,0.00198,0.0,0.36333]
[1778843144823,47.7,80613.53,5.5,0.00198,0.0,0.36321]
[1778843145322,47.7,80613.53,5.5,0.00198,0.0,0.36321]
[1778843145809,47.7,80613.15,5.5,0.00198,0.0,0.36307]
[1778843147676,47.7,80613.31,5.5,0.00198,0.0,0.36313]
[1778843147694,47.7,80613.31,5.5,0.00198,0.0,0.36313]
[1778843149666,47.7,80619.87,5.5,0.002,0.0,0.36566]
[1778843149706,47.7,80619.87,5.5,0.002,0.0,0.36566]
[1778843150388,47.7,80624.72,5.5,0.00201,0.0,0.36754]
[1778843150936,47.7,80624.72,5.5,0.00201,0.0,0.36754]
[1778843151846,47.7,80626.86,5.5,0.00201,0.0,0.36837]
[1778843152840,47.7,80628.37,5.5,0.00202,0.0,0.36896]
[1778843154345,47.7,80628.39,5.5,0.00202,0.0,0.36897]
[1778843154767,47.7,80629.58,5.5,0.00202,0.0,0.36943]
[1778843157448,47.7,80631.1,5.5,0.00202,0.0,0.37002]
[1778843158430,47.7,80630.6,5.5,0.00202,0.0,0.36983]
[1778843159744,47.7,80630.28,5.5,0.00202,0.0,0.3697]
[1778843160386,47.7,80630.28,5.5,0.00202,0.0,0.3697]
[1778843160437,47.7,80629.18,5.5,0.00202,0.0,0.36927]
[1778843161421,47.7,80632.33,5.5,0.00203,0.0,0.3705]
[1778843161457,47.7,80632.33,5.5,0.00203,0.0,0.3705]
[1778843161711,47.7,80632.33,5.5,0.00203,0.0,0.3705]
[1778843164316,47.7,80639.13,5.5,0.00204,0.0,0.37317]
[1778843165422,47.7,80643.02,5.5,0.00205,0.0,0.37471]
[1778843166350,47.7,80643.02,5.5,0.00205,0.0,0.37471]
[1778843166800,47.7,80644.57,5.5,0.00206,0.0,0.37532]
[1778843171912,47.7,80638.62,5.5,0.00204,0.0,0.37297]
[1778843172454,47.7,80638.62,5.5,0.00204,0.0,0.37297]
[1778843172859,47.7,80638.62,5.5,0.00204,0.0,0.37297]
[1778843175290,47.7,80640.07,5.5,0.00205,0.0,0.37354]
[1778843175733,47.7,80640.45,5.5,0.00205,0.0,0.37369]
[1778843177459,47.7,80639.64,5.5,0.00204,0.0,0.37337]
[1778843178297,47.7,80639.64,5.5,0.00204,0.0,0.37337]
[1778843179428,47.7,80640.38,5.5,0.00205,0.0,0.37367]
[1778843179776,47.7,80640.38,5.5,0.00205,0.0,0.37367]
[1778843181433,47.7,80640.39,5.5,0.00205,0.0,0.37367]
[1778843181816,47.7,80640.39,5.5,0.00205,0.0,0.37367]
[1778843182934,47.7,80641.47,5.5,0.00205,0.0,0.3741]
[1778843183423,47.7,80641.12,5.5,0.00205,0.0,0.37396]
[1778843185386,47.7,80641.49,5.5,0.00205,0.0,0.3741]
[1778843185563,47.7,80641.21,5.5,0.00205,0.0,0.37399]
[1778843190788,47.7,80640.61,5.5,0.00205,0.0,0.37376]
[1778843191604,47.7,80641.01,5.5,0.00204,0.0,0.37327]
[1778843192824,47.7,80640.23,5.5,0.00204,0.0,0.37296]
[1778843193432,47.7,80640.52,5.5,0.00204,0.0,0.37307]
[1778843196819,47.7,80641.91,5.5,0.00205,0.0,0.37362]
[1778843197338,47.7,80641.91,5.5,0.00205,0.0,0.37362]
[1778843199853,47.7,80641.6,5.5,0.00205,0.0,0.3735]
[1778843199869,47.7,80641.6,5.5,0.00205,0.0,0.3735]
[1778843209174,47.7,80635.04,5.5,0.00203,0.0,0.37092]
[1778843213392,47.7,80634.84,5.5,0.00203,0.0,0.37084]
[1778843213773,47.7,80634.84,5.5,0.00203,0.0,0.37084]
[1778843219244,47.7,80626.05,5.5,0.00201,0.0,0.36741]
[1778843219500,47.7,80626.05,5.5,0.00201,0.0,0.36741]
[1778843220079,47.7,80626.05,5.5,0.00201,0.0,0.36741]
[1778843225588,47.7,80625.16,5.5,0.00201,0.0,0.36707]
[1778843225996,47.7,80625.16,5.5,0.00201,0.0,0.36707]
[1778843229031,47.7,80621.44,5.5,0.002,0.0,0.36563]
[1778843230358,47.7,80616.01,5.5,0.00199,0.0,0.36353]
[1778843236363,47.7,80610.34,5.5,0.00197,0.0,0.36136]
[1778843239487,47.7,80610.71,5.5,0.00197,0.0,0.3615]
[1778843240390,47.7,80610.71,5.5,0.00197,0.0,0.3615]
[1778843243966,47.7,80611.68,5.5,0.00198,0.0,0.36187]
[1778843244329,47.7,80611.68,5.5,0.00198,0.0,0.36187]
[1778843245802,47.7,80612.97,5.5,0.00198,0.0,0.36236]
[1778843246448,47.7,80612.97,5.5,0.00198,0.0,0.36236]
[1778843251852,47.7,80612.09,5.5,0.00198,0.0,0.36203]
[1778843252353,47.7,80612.09,5.5,0.00198,0.0,0.36203]
[1778843257510,47.7,80612.43,5.5,0.00197,0.0,0.36152]
[1778843263298,47.7,80610.74,5.5,0.00197,0.0,0.36088]
[1778843263619,47.7,80611.48,5.5,0.00197,0.0,0.36116]
[1778843268419,47.7,80611.43,5.5,0.00197,0.0,0.36114]
[1778843268784,47.7,80610.6,5.5,0.00197,0.0,0.36082]
[1778843271661,47.7,80610.5,5.5,0.00197,0.0,0.36079]
[1778843272510,47.7,80610.3,5.5,0.00197,0.0,0.36071]
[1778843275301,47.7,80610.68,5.5,0.00197,0.0,0.36085]
[1778843275790,47.7,80610.63,5.5,0.00197,0.0,0.36084]
[1778843277321,47.7,80611.36,5.5,0.00197,0.0,0.36111]
[1778843277713,47.7,80611.4,5.5,0.00197,0.0,0.36113]
[1778843278356,47.7,80611.4,5.5,0.00197,0.0,0.36113]
[1778843278539,47.7,80611.38,5.5,0.00197,0.0,0.36112]
[1778843281467,47.7,80611.34,5.5,0.00197,0.0,0.36111]
[1778843281744,47.7,80613.02,5.5,0.00198,0.0,0.36175]
[1778843282467,47.7,80613.02,5.5,0.00198,0.0,0.36175]
[1778843282852,47.7,80612.69,5.5,0.00198,0.0,0.36162]
[1778843283873,47.7,80612.57,5.5,0.00197,0.0,0.36158]
[1778843284459,47.7,80612.57,5.5,0.00197,0.0,0.36158]
[1778843284824,47.7,80611.72,5.5,0.00197,0.0,0.36125]
[1778843286288,47.7,80611.04,5.5,0.00197,0.0,0.36099]
[1778843287609,47.7,80611.54,5.5,0.00197,0.0,0.36118]
[1778843290251,47.7,80610.19,5.5,0.00197,0.0,0.36067]
[1778843291069,47.7,80610.59,5.5,0.00197,0.0,0.36082]
[1778843291557,47.7,80610.56,5.5,0.00197,0.0,0.36081]
[1778843295494,47.7,80610.41,5.5,0.00197,0.0,0.36075]
[1778843296306,47.7,80610.41,5.5,0.00197,0.0,0.36075]
[1778843297511,47.7,80610.52,5.5,0.00197,0.0,0.36079]
[1778843298334,47.7,80610.97,5.5,0.00197,0.0,0.36097]
[1778843298748,47.7,80611.46,5.5,0.00197,0.0,0.36115]
[1778843299341,47.7,80611.46,5.5,0.00197,0.0,0.36115]
[1778843300327,47.7,80611.78,5.5,0.00197,0.0,0.36128]
[1778843300707,47.7,80611.96,5.5,0.00197,0.0,0.36134]
[1778843303061,47.7,80610.09,5.5,0.00197,0.0,0.36063]
[1778843303960,47.7,80612.6,5.5,0.00197,0.0,0.36159]
[1778843305818,47.7,80612.95,5.5,0.00198,0.0,0.36172]
[1778843306439,47.7,80612.95,5.5,0.00198,0.0,0.36172]
[1778843307835,47.7,80612.95,5.5,0.00198,0.0,0.36172]
[1778843308410,47.7,80612.95,5.5,0.00198,0.0,0.36172]
[1778843314916,47.7,80613.48,5.5,0.00197,0.0,0.3613]
[1778843316814,47.7,80612.95,5.5,0.00197,0.0,0.36109]
[1778843317348,47.7,80612.95,5.5,0.00197,0.0,0.36109]
[1778843322721,47.7,80609.69,5.5,0.00196,0.0,0.35985]
[1778843323410,47.7,80609.69,5.5,0.00196,0.0,0.35985]
[1778843323815,47.7,80610.69,5.5,0.00197,0.0,0.36023]
[1778843324799,47.7,80610.47,5.5,0.00197,0.0,0.36014]
[1778843325836,47.7,80609.99,5.5,0.00197,0.0,0.35996]
[1778843326358,47.7,80609.99,5.5,0.00197,0.0,0.35996]
[1778843327356,47.7,80609.72,5.5,0.00196,0.0,0.35986]
[1778843327638,47.7,80609.75,5.5,0.00196,0.0,0.35987]
[1778843328475,47.7,80609.75,5.5,0.00196,0.0,0.35987]
[1778843328758,47.7,80609.68,5.5,0.00196,0.0,0.35984]
[1778843330544,47.7,80610.04,5.5,0.00197,0.0,0.35998]
[1778843331402,47.7,80610.06,5.5,0.00197,0.0,0.35999]
[1778843331979,47.7,80610.18,5.5,0.00197,0.0,0.36003]
[1778843332498,47.7,80610.18,5.5,0.00197,0.0,0.36003]
[1778843332852,47.7,80610.12,5.5,0.00197,0.0,0.36001]
[1778843333677,47.7,80610.04,5.5,0.00197,0.0,0.35998]
[1778843336608,47.7,80610.58,5.5,0.00197,0.0,0.36019]
[1778843337142,47.7,80610.58,5.5,0.00197,0.0,0.36019]
[1778843341494,47.7,80610.44,5.5,0.00197,0.0,0.36013]
[1778843341985,47.7,80610.46,5.5,0.00197,0.0,0.36014]
[1778843344860,47.7,80610.35,5.5,0.00197,0.0,0.3601]
[1778843345470,47.7,80610.35,5.5,0.00197,0.0,0.3601]
[1778843346347,47.7,80610.61,5.5,0.00197,0.0,0.3602]
[1778843346745,47.7,80610.42,5.5,0.00197,0.0,0.36013]
[1778843351099,47.7,80610.89,5.5,0.00197,0.0,0.3603]
[1778843351465,47.7,80610.89,5.5,0.00197,0.0,0.3603]
[1778843357798,47.7,80607.02,5.5,0.00196,0.0,0.35883]
[1778843358342,47.7,80607.02,5.5,0.00196,0.0,0.35883]
[1778843359790,47.7,80606.94,5.5,0.00196,0.0,0.3588]
[1778843360333,47.7,80606.94,5.5,0.00196,0.0,0.3588]
[1778843360758,47.7,80606.52,5.5,0.00196,0.0,0.35864]
[1778843361305,47.7,80606.52,5.5,0.00196,0.0,0.35864]
[1778843362483,47.7,80606.62,5.5,0.00196,0.0,0.35868]
[1778843363175,47.7,80606.73,5.5,0.00196,0.0,0.35872]
[1778843363744,47.7,80606.79,5.5,0.00196,0.0,0.35874]
[1778843364419,47.7,80606.79,5.5,0.00196,0.0,0.35874]
[1778843365297,47.7,80606.92,5.5,0.00196,0.0,0.35879]
[1778843365598,47.7,80606.92,5.5,0.00196,0.0,0.35879]
[1778843366135,47.7,80606.92,5.5,0.00196,0.0,0.35879]
[1778843366442,47.7,80606.92,5.5,0.00196,0.0,0.35879]
[1778843367383,47.7,80606.82,5.5,0.00196,0.0,0.35875]
[1778843367798,47.7,80606.31,5.5,0.00196,0.0,0.35856]
[1778843370441,47.7,80606.07,5.5,0.00196,0.0,0.35847]
[1778843370945,47.7,80605.54,5.5,0.00196,0.0,0.35827]
[1778843373023,47.7,80606.43,5.5,0.00195,0.0,0.35798]
[1778843373131,47.7,80606.43,5.5,0.00195,0.0,0.35798]
[1778843373828,47.7,80604.93,5.5,0.00195,0.0,0.35741]
[1778843375408,47.7,80595.83,5.5,0.00193,0.0,0.35397]
[1778843375695,47.7,80582.57,5.5,0.0019,0.0,0.34901]
[1778843377325,47.7,80584.59,5.5,0.00191,0.0,0.34976]
[1778843381445,47.7,80586.96,5.5,0.00191,0.0,0.35065]
[1778843381811,47.7,80585.81,5.5,0.00191,0.0,0.35022]
[1778843382456,47.7,80585.81,5.5,0.00191,0.0,0.35022]
[1778843382779,47.7,80585.64,5.5,0.00191,0.0,0.35015]
[1778843384126,47.7,80586.45,5.5,0.00191,0.0,0.35046]
[1778843384263,47.7,80586.45,5.5,0.00191,0.0,0.35046]
[1778843387754,47.7,80595.96,5.5,0.00193,0.0,0.35402]
[1778843388548,47.7,80595.96,5.5,0.00193,0.0,0.35402]
[1778843390887,47.7,80596.05,5.5,0.00193,0.0,0.35405]
[1778843391442,47.7,80596.05,5.5,0.00193,0.0,0.35405]
[1778843397175,47.7,80596.2,5.5,0.00193,0.0,0.35411]
[1778843397533,47.7,80596.2,5.5,0.00193,0.0,0.35411]
[1778843399588,47.7,80595.73,5.5,0.00193,0.0,0.35393]
[1778843400454,47.7,80596.11,5.5,0.00193,0.0,0.35407]
[1778843402401,47.7,80596.01,5.5,0.00193,0.0,0.35404]
[1778843402479,47.7,80596.01,5.5,0.00193,0.0,0.35404]
[1778843405461,47.7,80585.42,5.5,0.00191,0.0,0.35007]
[1778843405801,47.7,80585.55,5.5,0.00191,0.0,0.35012]
[1778843406241,47.7,80585.55,5.5,0.00191,0.0,0.35012]
[1778843406836,47.7,80585.13,5.5,0.00191,0.0,0.34996]
[1778843407438,47.7,80585.13,5.5,0.00191,0.0,0.34996]
[1778843407786,47.7,80583.58,5.5,0.0019,0.0,0.34939]
[1778843408484,47.7,80583.58,5.5,0.0019,0.0,0.34939]
[1778843408580,47.7,80583.58,5.5,0.0019,0.0,0.34939]
[1778843410355,47.7,80589.95,5.5,0.00192,0.0,0.35176]
[1778843411549,47.7,80592.19,5.5,0.00192,0.0,0.3526]
[1778843416628,47.7,80596.52,5.5,0.00193,0.0,0.35423]
[1778843417446,47.7,80596.52,5.5,0.00193,0.0,0.35423]
[1778843418405,47.7,80599.26,5.5,0.00194,0.0,0.35526]
[1778843420068,47.7,80600.7,5.5,0.00194,0.0,0.35581]
[1778843420540,47.7,80600.7,5.5,0.00194,0.0,0.35581]
[1778843420804,47.7,80600.8,5.5,0.00194,0.0,0.35584]
[1778843421349,47.7,80600.8,5.5,0.00194,0.0,0.35584]
[1778843427410,47.7,80603.3,5.5,0.00195,0.0,0.35679]
[1778843427862,47.7,80604.05,5.5,0.00195,0.0,0.35707]
[1778843430362,47.7,80610.41,5.5,0.00196,0.0,0.35949]
[1778843430829,47.7,80609.72,5.5,0.00196,0.0,0.35923]
[1778843433787,47.7,80610.02,5.5,0.00196,0.0,0.35871]
[1778843434828,47.7,80610.42,5.5,0.00196,0.0,0.35887]
[1778843436834,47.7,80611.27,5.5,0.00196,0.0,0.35919]
[1778843437327,47.7,80611.27,5.5,0.00196,0.0,0.35919]
[1778843440883,47.7,80617.94,5.5,0.00198,0.0,0.36174]
[1778843441388,47.7,80617.94,5.5,0.00198,0.0,0.36174]
[1778843443379,47.7,80618.13,5.5,0.00198,0.0,0.36181]
[1778843443599,47.7,80618.13,5.5,0.00198,0.0,0.36181]
[1778843445824,47.7,80623.16,5.5,0.00199,0.0,0.36375]
[1778843446332,47.7,80623.16,5.5,0.00199,0.0,0.36375]
[1778843446432,47.7,80623.16,5.5,0.00199,0.0,0.36375]
[1778843446728,47.7,80623.97,5.5,0.00199,0.0,0.36406]
[1778843447876,47.7,80627.44,5.5,0.002,0.0,0.3654]
[1778843448374,47.7,80627.44,5.5,0.002,0.0,0.3654]
[1778843449756,47.7,80628.4,5.5,0.002,0.0,0.36577]
[1778843450355,47.7,80628.4,5.5,0.002,0.0,0.36577]
[1778843457458,47.7,80628.41,5.5,0.002,0.0,0.36577]
[1778843457733,47.7,80630.03,5.5,0.002,0.0,0.3664]
[1778843458592,47.7,80630.03,5.5,0.002,0.0,0.3664]
[1778843459353,47.7,80629.76,5.5,0.002,0.0,0.3663]
[1778843461459,47.7,80630.34,5.5,0.00201,0.0,0.36652]
[1778843462412,47.7,80637.08,5.5,0.00202,0.0,0.36914]
[1778843463573,47.7,80645.29,5.5,0.00204,0.0,0.37236]
[1778843463856,47.7,80650.74,5.5,0.00205,0.0,0.37451]
[1778843465368,47.7,80656.61,5.5,0.00207,0.0,0.37684]
[1778843466406,47.7,80659.57,5.5,0.00207,0.0,0.37801]
[1778843467291,47.7,80660.48,5.5,0.00208,0.0,0.37838]
[1778843468011,47.7,80663.26,5.5,0.00208,0.0,0.37949]
[1778843471444,47.7,80663.03,5.5,0.00208,0.0,0.37939]
[1778843471696,47.7,80663.03,5.5,0.00208,0.0,0.37939]
[1778843472851,47.7,80659.83,5.5,0.00207,0.0,0.37812]
[1778843473353,47.7,80659.83,5.5,0.00207,0.0,0.37812]
[1778843473793,47.7,80657.69,5.5,0.00207,0.0,0.37727]
[1778843474229,47.7,80657.69,5.5,0.00207,0.0,0.37727]
[1778843475584,47.7,80657.33,5.5,0.00207,0.0,0.37712]
[1778843475785,47.7,80656.91,5.5,0.00207,0.0,0.37696]
[1778843476717,47.7,80656.89,5.5,0.00207,0.0,0.37695]
[1778843477311,47.7,80656.89,5.5,0.00207,0.0,0.37695]
[1778843478112,47.7,80657.04,5.5,0.00207,0.0,0.37701]
[1778843478430,47.7,80657.04,5.5,0.00207,0.0,0.37701]
[1778843479362,47.7,80656.95,5.5,0.00207,0.0,0.37697]
[1778843480200,47.7,80656.84,5.5,0.00207,0.0,0.37693]
[1778843480418,47.7,80656.84,5.5,0.00207,0.0,0.37693]
[1778843480930,47.7,80657.17,5.5,0.00207,0.0,0.37706]
[1778843483325,47.7,80657.55,5.5,0.00207,0.0,0.37721]
[1778843483684,47.7,80657.55,5.5,0.00207,0.0,0.37721]
[1778843485327,47.7,80658.01,5.5,0.00207,0.0,0.37739]
[1778843485566,47.7,80658.01,5.5,0.00207,0.0,0.37739]
[1778843485591,47.7,80658.01,5.5,0.00207,0.0,0.37739]
[1778843485617,47.7,80658.01,5.5,0.00207,0.0,0.37739]
[1778843486734,47.7,80648.03,5.5,0.00205,0.0,0.37344]
[1778843487405,47.7,80648.03,5.5,0.00205,0.0,0.37344]
[1778843489788,47.7,80640.34,5.5,0.00203,0.0,0.37042]
[1778843490370,47.7,80640.34,5.5,0.00203,0.0,0.37042]
[1778843490822,47.7,80640.5,5.5,0.00203,0.0,0.37048]
[1778843491401,47.7,80640.5,5.5,0.00203,0.0,0.37048]
[1778843491708,47.7,80640.5,5.5,0.00203,0.0,0.37048]
[1778843492331,47.7,80640.5,5.5,0.00203,0.0,0.36984]
[1778843494338,47.7,80640.31,5.5,0.00202,0.0,0.36976]
[1778843495354,47.7,80640.29,5.5,0.00202,0.0,0.36976]
[1778843495602,47.7,80640.29,5.5,0.00202,0.0,0.36976]
[1778843495796,47.7,80640.41,5.5,0.00203,0.0,0.3698]
[1778843497863,47.7,80640.49,5.5,0.00203,0.0,0.36983]
[1778843503236,47.7,80638.61,5.5,0.00202,0.0,0.3691]
[1778843508271,47.7,80638.75,5.5,0.00202,0.0,0.36915]
[1778843513306,47.7,80629.01,5.5,0.002,0.0,0.36537]
[1778843518341,47.7,80630.08,5.5,0.002,0.0,0.36578]
[1778843523376,47.7,80634.12,5.5,0.00201,0.0,0.36735]
[1778843528411,47.7,80639.33,5.5,0.00202,0.0,0.36938]
[1778843533446,47.7,80645.73,5.5,0.00204,0.0,0.37189]
[1778843539489,47.7,80645.14,5.5,0.00204,0.0,0.37166]
[1778843544524,47.7,80648.65,5.5,0.00204,0.0,0.37304]
[1778843549559,47.7,80649.12,5.5,0.00205,0.0,0.37322]
[1778843551592,47.7,80648.62,5.5,0.00204,0.0,0.37302]
[1778843551853,47.7,80647.53,5.5,0.00204,0.0,0.37195]
[1778843551920,47.7,80647.53,5.5,0.00204,0.0,0.37195]
[1778843552466,47.7,80647.53,5.5,0.00204,0.0,0.37195]
[1778843553099,47.7,80638.9,5.5,0.00202,0.0,0.36857]
[1778843553539,47.7,80638.9,5.5,0.00202,0.0,0.36857]
[1778843555177,47.7,80632.99,5.5,0.002,0.0,0.36627]
[1778843555833,47.7,80632.52,5.5,0.002,0.0,0.36609]
[1778843556771,47.7,80632.52,5.5,0.002,0.0,0.36609]
[1778843557128,47.7,80632.16,5.5,0.002,0.0,0.36595]
[1778843557183,47.7,80632.16,5.5,0.002,0.0,0.36595]
[1778843562047,47.7,80627.56,5.5,0.00199,0.0,0.36417]
[1778843562410,47.7,80627.56,5.5,0.00199,0.0,0.36417]
[1778843563430,47.7,80627.09,5.5,0.00199,0.0,0.36399]
[1778843563639,47.7,80627.09,5.5,0.00199,0.0,0.36399]
[1778843563899,47.7,80627.05,5.5,0.00199,0.0,0.36397]
[1778843564493,47.7,80627.05,5.5,0.00199,0.0,0.36397]
[1778843565272,47.7,80626.98,5.5,0.00199,0.0,0.36395]
[1778843565928,47.7,80625.73,5.5,0.00199,0.0,0.36347]
[1778843567394,47.7,80624.21,5.5,0.00198,0.0,0.36288]
[1778843567832,47.7,80623.97,5.5,0.00198,0.0,0.36279]
[1778843568315,47.7,80623.97,5.5,0.00198,0.0,0.36279]
[1778843568710,47.7,80623.97,5.5,0.00198,0.0,0.36279]
[1778843571417,47.7,80623.79,5.5,0.00198,0.0,0.36272]
[1778843571867,47.7,80624.41,5.5,0.00198,0.0,0.36296]
[1778843573500,47.7,80623.89,5.5,0.00198,0.0,0.36276]
[1778843575070,47.7,80624.3,5.5,0.00198,0.0,0.36292]
[1778843575828,47.7,80624.45,5.5,0.00198,0.0,0.36297]
[1778843576384,47.7,80624.45,5.5,0.00198,0.0,0.36297]
[1778843576764,47.7,80624.45,5.5,0.00198,0.0,0.36297]
[1778843577408,47.7,80624.45,5.5,0.00198,0.0,0.36297]
[1778843582791,47.7,80624.54,5.5,0.00199,0.0,0.36301]
[1778843583338,47.7,80624.54,5.5,0.00199,0.0,0.36301]
[1778843583823,47.7,80624.07,5.5,0.00198,0.0,0.36283]
[1778843587502,47.7,80626.45,5.5,0.00199,0.0,0.36374]
[1778843588442,47.7,80626.45,5.5,0.00199,0.0,0.36374]
[1778843600086,47.7,80625.65,5.5,0.00199,0.0,0.36344]
[1778843600546,47.7,80625.65,5.5,0.00199,0.0,0.36344]
[1778843600942,47.7,80626.32,5.5,0.00199,0.0,0.36369]
[1778843601500,47.7,80626.32,5.5,0.00199,0.0,0.36369]
[1778843601939,47.7,80626.67,5.5,0.00199,0.0,0.36383]
[1778843602817,47.7,80626.67,5.5,0.00199,0.0,0.36383]
[1778843604619,47.7,80627.45,5.5,0.00199,0.0,0.36413]
[1778843604879,47.7,80627.43,5.5,0.00199,0.0,0.36412]
[1778843606318,47.7,80627.43,5.5,0.00199,0.0,0.36412]
[1778843606817,47.7,80627.43,5.5,0.00199,0.0,0.36412]
[1778843610220,47.7,80626.5,5.5,0.00199,0.0,0.36376]
[1778843610784,47.7,80626.5,5.5,0.00199,0.0,0.36376]
[1778843612842,47.7,80626.07,5.5,0.00199,0.0,0.3636]
[1778843613335,47.7,80625.97,5.5,0.00198,0.0,0.36292]
[1778843613554,47.7,80625.97,5.5,0.00198,0.0,0.36292]
[1778843613765,47.7,80625.97,5.5,0.00198,0.0,0.36292]
[1778843614348,47.7,80625.72,5.5,0.00198,0.0,0.36283]
[1778843614832,47.7,80625.72,5.5,0.00198,0.0,0.36283]
[1778843617288,47.7,80622.83,5.5,0.00198,0.0,0.36172]
[1778843617801,47.7,80622.83,5.5,0.00198,0.0,0.36172]
[1778843618374,47.7,80622.84,5.5,0.00198,0.0,0.36172]
[1778843620236,47.7,80623.14,5.5,0.00198,0.0,0.36184]
[1778843626097,47.7,80623.36,5.5,0.00198,0.0,0.36192]
[1778843629777,47.7,80623.34,5.5,0.00198,0.0,0.36191]
[1778843630338,47.7,80623.28,5.5,0.00198,0.0,0.36189]
[1778843632469,47.7,80623.47,5.5,0.00198,0.0,0.36196]
[1778843632801,47.7,80623.47,5.5,0.00198,0.0,0.36196]
[1778843635077,47.7,80624.31,5.5,0.00198,0.0,0.36229]
[1778843635405,47.7,80624.31,5.5,0.00198,0.0,0.36229]
[1778843637340,47.7,80638.52,5.5,0.00201,0.0,0.36778]
[1778843638316,47.7,80639.04,5.5,0.00202,0.0,0.36798]
[1778843641832,47.7,80641.26,5.5,0.00202,0.0,0.36885]
[1778843642375,47.7,80642.77,5.5,0.00202,0.0,0.36944]
[1778843642762,47.7,80642.77,5.5,0.00202,0.0,0.36944]
[1778843643774,47.7,80643.08,5.5,0.00202,0.0,0.36956]
[1778843646862,47.7,80643.29,5.5,0.00202,0.0,0.36964]
[1778843647523,47.7,80643.56,5.5,0.00203,0.0,0.36975]
[1778843652835,47.7,80646.95,5.5,0.00203,0.0,0.37107]
[1778843653841,47.7,80648.68,5.5,0.00204,0.0,0.37175]
[1778843654582,47.7,80648.65,5.5,0.00204,0.0,0.37174]
[1778843655335,47.7,80648.97,5.5,0.00204,0.0,0.37187]
[1778843656287,47.7,80649.27,5.5,0.00204,0.0,0.37198]
[1778843656701,47.7,80649.27,5.5,0.00204,0.0,0.37198]
[1778843657871,47.7,80649.94,5.5,0.00204,0.0,0.37225]
[1778843659066,47.7,80650.22,5.5,0.00204,0.0,0.37236]
[1778843661355,47.7,80650.82,5.5,0.00204,0.0,0.37259]
[1778843661515,47.7,80650.82,5.5,0.00204,0.0,0.37259]
[1778843664332,47.7,80651.82,5.5,0.00204,0.0,0.37299]
[1778843664759,47.7,80651.82,5.5,0.00204,0.0,0.37299]
[1778843669842,47.7,80654.11,5.5,0.00205,0.0,0.37389]
[1778843670437,47.7,80653.72,5.5,0.00205,0.0,0.37374]
[1778843672448,47.7,80656.04,5.5,0.00205,0.0,0.374]
[1778843672967,47.7,80656.89,5.5,0.00205,0.0,0.37434]
[1778843674207,47.7,80656.53,5.5,0.00205,0.0,0.3742]
[1778843674569,47.7,80656.53,5.5,0.00205,0.0,0.3742]
[1778843680827,47.7,80658.47,5.5,0.00206,0.0,0.37496]
[1778843681411,47.7,80658.62,5.5,0.00206,0.0,0.37502]
[1778843682789,47.7,80657.7,5.5,0.00206,0.0,0.37466]
[1778843683394,47.7,80657.16,5.5,0.00205,0.0,0.37445]
[1778843688537,47.7,80659.16,5.5,0.00206,0.0,0.37524]
[1778843689359,47.7,80659.16,5.5,0.00206,0.0,0.37524]
[1778843689455,47.7,80659.16,5.5,0.00206,0.0,0.37524]
[1778843694377,47.7,80664.34,5.5,0.00207,0.0,0.37729]
[1778843694713,47.7,80664.34,5.5,0.00207,0.0,0.37729]
[1778843698326,47.7,80669.22,5.5,0.00208,0.0,0.37924]
[1778843699215,47.7,80669.43,5.5,0.00208,0.0,0.37932]
[1778843702766,47.7,80669.45,5.5,0.00208,0.0,0.37933]
[1778843703460,47.7,80669.42,5.5,0.00208,0.0,0.37932]
[1778843703739,47.7,80669.42,5.5,0.00208,0.0,0.37932]
[1778843704407,47.7,80669.5,5.5,0.00208,0.0,0.37935]
[1778843705416,47.7,80669.41,5.5,0.00208,0.0,0.37932]
[1778843705746,47.7,80669.41,5.5,0.00208,0.0,0.37932]
[1778843706127,47.7,80669.18,5.5,0.00208,0.0,0.37922]
[1778843706463,47.7,80669.18,5.5,0.00208,0.0,0.37922]
[1778843708378,47.7,80670.81,5.5,0.00209,0.0,0.37988]
[1778843710649,47.7,80672.39,5.5,0.00209,0.0,0.38051]
[1778843713374,47.7,80672.27,5.5,0.00209,0.0,0.38046]
[1778843713978,47.7,80672.71,5.5,0.00209,0.0,0.38064]
[1778843715262,47.7,80672.96,5.5,0.00209,0.0,0.38074]
[1778843715520,47.7,80672.96,5.5,0.00209,0.0,0.38074]
[1778843718316,47.7,80673.83,5.5,0.00209,0.0,0.38109]
[1778843718667,47.7,80673.83,5.5,0.00209,0.0,0.38109]
[1778843721622,47.7,80673.93,5.5,0.00209,0.0,0.38113]
[1778843722018,47.7,80673.63,5.5,0.00209,0.0,0.38101]
[1778843723540,47.7,80673.74,5.5,0.00209,0.0,0.38105]
[1778843723855,47.7,80673.74,5.5,0.00209,0.0,0.38105]
[1778843725049,47.7,80673.83,5.5,0.00209,0.0,0.38109]
[1778843725124,47.7,80673.83,5.5,0.00209,0.0,0.38109]
[1778843725358,47.7,80673.83,5.5,0.00209,0.0,0.38109]
[1778843725788,47.7,80673.83,5.5,0.00209,0.0,0.38109]
[1778843731767,47.7,80680.63,5.5,0.00211,0.0,0.38383]
[1778843732497,47.7,80677.7,5.5,0.0021,0.0,0.38198]
[1778843733984,47.7,80676.66,5.5,0.0021,0.0,0.38156]
[1778843734800,47.7,80676.66,5.5,0.0021,0.0,0.38156]
[1778843735359,47.7,80679.24,5.5,0.0021,0.0,0.3826]
[1778843735664,47.7,80679.24,5.5,0.0021,0.0,0.3826]
[1778843742592,47.7,80688.57,5.5,0.00213,0.0,0.38638]
[1778843743126,47.7,80688.77,5.5,0.00213,0.0,0.38646]
[1778843743552,47.7,80688.77,5.5,0.00213,0.0,0.38646]
[1778843744032,47.7,80688.77,5.5,0.00213,0.0,0.38646]
[1778843744378,47.7,80688.77,5.5,0.00213,0.0,0.38646]
[1778843744729,47.7,80688.77,5.5,0.00213,0.0,0.38646]
[1778843748745,47.7,80691.05,5.5,0.00213,0.0,0.38739]
[1778843749577,47.7,80690.99,5.5,0.00213,0.0,0.38736]
[1778843755712,47.7,80692.04,5.5,0.00213,0.0,0.38779]
[1778843756343,47.7,80692.71,5.5,0.00214,0.0,0.38806]
[1778843756763,47.7,80692.71,5.5,0.00214,0.0,0.38806]
[1778843757811,47.7,80697.53,5.5,0.00215,0.0,0.39003]
[1778843760395,47.7,80698.41,5.5,0.00215,0.0,0.39039]
[1778843760587,47.7,80698.41,5.5,0.00215,0.0,0.39039]
[1778843760599,47.7,80698.41,5.5,0.00215,0.0,0.39039]
[1778843760915,47.7,80698.41,5.5,0.00215,0.0,0.39039]
[1778843762392,47.7,80707.12,5.5,0.00217,0.0,0.39398]
[1778843762746,47.7,80707.12,5.5,0.00217,0.0,0.39398]
[1778843763357,47.7,80711.33,5.5,0.00218,0.0,0.39572]
[1778843763818,47.7,80711.33,5.5,0.00218,0.0,0.39572]
[1778843766762,47.7,80709.71,5.5,0.00218,0.0,0.39505]
[1778843767285,47.7,80710.07,5.5,0.00218,0.0,0.3952]
[1778843771514,47.7,80709.53,5.5,0.00218,0.0,0.39498]
[1778843772039,47.7,80706.32,5.5,0.00217,0.0,0.39365]
[1778843772802,47.7,80706.32,5.5,0.00217,0.0,0.39365]
[1778843773346,47.7,80705.27,5.5,0.00217,0.0,0.39322]
[1778843776825,47.7,80705.58,5.5,0.00217,0.0,0.39334]
[1778843777341,47.7,80705.73,5.5,0.00217,0.0,0.39341]
[1778843780744,47.7,80705.57,5.5,0.00217,0.0,0.39334]
[1778843781812,47.7,80705.57,5.5,0.00217,0.0,0.39334]
[1778843782766,47.7,80705.57,5.5,0.00217,0.0,0.39334]
[1778843783382,47.7,80705.57,5.5,0.00217,0.0,0.39334]
[1778843784662,47.7,80705.66,5.5,0.00217,0.0,0.39338]
[1778843785307,47.7,80705.62,5.5,0.00217,0.0,0.39336]
[1778843785799,47.7,80705.62,5.5,0.00217,0.0,0.39336]
[1778843786315,47.7,80705.62,5.5,0.00217,0.0,0.39336]
[1778843786596,47.7,80705.62,5.5,0.00217,0.0,0.39336]
[1778843786758,47.7,80705.62,5.5,0.00217,0.0,0.39336]
[1778843787765,47.7,80705.82,5.5,0.00217,0.0,0.39344]
[1778843788357,47.7,80701.08,5.5,0.00216,0.0,0.39149]
[1778843789396,47.7,80696.52,5.5,0.00215,0.0,0.38962]
[1778843789857,47.7,80696.52,5.5,0.00215,0.0,0.38962]
[1778843791361,47.7,80696.02,5.5,0.00214,0.0,0.38942]
[1778843791748,47.7,80696.02,5.5,0.00214,0.0,0.38942]
[1778843794353,47.7,80695.54,5.5,0.00214,0.0,0.38855]
[1778843794820,47.7,80695.54,5.5,0.00214,0.0,0.38855]
[1778843796774,47.7,80695.52,5.5,0.00214,0.0,0.38854]
[1778843797218,47.7,80695.84,5.5,0.00214,0.0,0.38867]
[1778843800801,47.7,80695.68,5.5,0.00214,0.0,0.38861]
[1778843801382,47.7,80695.68,5.5,0.00214,0.0,0.38861]
[1778843802442,47.7,80695.0,5.5,0.00214,0.0,0.38833]
[1778843802844,47.7,80695.0,5.5,0.00214,0.0,0.38833]
[1778843811428,47.7,80701.07,5.5,0.00215,0.0,0.39081]
[1778843812435,47.7,80701.12,5.5,0.00215,0.0,0.39083]
[1778843814339,47.7,80701.17,5.5,0.00215,0.0,0.39085]
[1778843814780,47.7,80701.17,5.5,0.00215,0.0,0.39085]
[1778843816367,47.7,80699.01,5.5,0.00215,0.0,0.38997]
[1778843816819,47.7,80699.01,5.5,0.00215,0.0,0.38997]
[1778843817340,47.7,80699.12,5.5,0.00215,0.0,0.39001]
[1778843817905,47.7,80699.12,5.5,0.00215,0.0,0.39001]
[1778843822839,47.7,80690.92,5.5,0.00213,0.0,0.38667]
[1778843823790,47.7,80690.95,5.5,0.00213,0.0,0.38668]
[1778843826274,47.7,80693.85,5.5,0.00214,0.0,0.38786]
[1778843826752,47.7,80693.85,5.5,0.00214,0.0,0.38786]
[1778843836576,47.7,80692.02,5.5,0.00213,0.0,0.38711]
[1778843837501,47.7,80692.02,5.5,0.00213,0.0,0.38711]
[1778843837866,47.7,80692.02,5.5,0.00213,0.0,0.38711]
[1778843838734,47.7,80691.96,5.5,0.00213,0.0,0.38709]
[1778843839482,47.7,80692.17,5.5,0.00213,0.0,0.38717]
[1778843841109,47.7,80694.54,5.5,0.00214,0.0,0.38814]
[1778843841502,47.7,80694.54,5.5,0.00214,0.0,0.38814]
[1778843844420,47.7,80697.92,5.5,0.00215,0.0,0.38952]
[1778843846710,47.7,80697.52,5.5,0.00214,0.0,0.38936]
[1778843849217,47.7,80696.65,5.5,0.00214,0.0,0.389]
[1778843849468,47.7,80696.65,5.5,0.00214,0.0,0.389]
[1778843851733,47.7,80696.83,5.5,0.00214,0.0,0.38908]
[1778843852303,47.7,80696.87,5.5,0.00214,0.0,0.38842]
[1778843854424,47.7,80697.27,5.5,0.00214,0.0,0.38858]
[1778843854805,47.7,80697.27,5.5,0.00214,0.0,0.38858]
[1778843856348,47.7,80699.38,5.5,0.00214,0.0,0.38945]
[1778843857923,47.7,80699.57,5.5,0.00215,0.0,0.38952]
[1778843858544,47.7,80698.14,5.5,0.00214,0.0,0.38894]
[1778843861105,47.7,80696.86,5.5,0.00214,0.0,0.38842]
[1778843862857,47.7,80696.83,5.5,0.00214,0.0,0.3884]
[1778843863356,47.7,80697.18,5.5,0.00214,0.0,0.38855]
[1778843863773,47.7,80697.18,5.5,0.00214,0.0,0.38855]
[1778843864518,47.7,80697.22,5.5,0.00214,0.0,0.38856]
[1778843865758,47.7,80697.03,5.5,0.00214,0.0,0.38849]
[1778843866501,47.7,80696.33,5.5,0.00214,0.0,0.3882]
[1778843870259,47.7,80703.49,5.5,0.00216,0.0,0.39113]
[1778843870749,47.7,80703.49,5.5,0.00216,0.0,0.39113]
[1778843872730,47.7,80703.33,5.5,0.00215,0.0,0.39107]
[1778843873263,47.7,80703.49,5.5,0.00216,0.0,0.39113]
[1778843877340,47.7,80703.41,5.5,0.00215,0.0,0.3911]
[1778843877707,47.7,80703.41,5.5,0.00215,0.0,0.3911]
[1778843877852,47.7,80703.41,5.5,0.00215,0.0,0.3911]
[1778843877861,47.7,80703.41,5.5,0.00215,0.0,0.3911]
[1778843883907,47.7,80697.24,5.5,0.00214,0.0,0.38857]
[1778843885409,47.7,80697.51,5.5,0.00214,0.0,0.38868]
[1778843885714,47.7,80697.51,5.5,0.00214,0.0,0.38868]
[1778843886695,47.7,80697.52,5.5,0.00214,0.0,0.38869]
[1778843887294,47.7,80697.52,5.5,0.00214,0.0,0.38869]
[1778843887911,47.7,80697.52,5.5,0.00214,0.0,0.38869]
[1778843890345,47.7,80697.04,5.5,0.00214,0.0,0.38849]
[1778843891672,47.7,80696.9,5.5,0.00214,0.0,0.38843]
[1778843891688,47.7,80696.9,5.5,0.00214,0.0,0.38843]
[1778843891927,47.7,80696.9,5.5,0.00214,0.0,0.38843]
[1778843892502,47.7,80693.86,5.5,0.00213,0.0,0.38719]
[1778843892801,47.7,80693.86,5.5,0.00213,0.0,0.38719]
[1778843893463,47.7,80690.79,5.5,0.00212,0.0,0.38594]
[1778843896536,47.7,80690.2,5.5,0.00212,0.0,0.38571]
[1778843896771,47.7,80690.2,5.5,0.00212,0.0,0.38571]
[1778843898151,47.7,80690.12,5.5,0.00212,0.0,0.38567]
[1778843898337,47.7,80690.12,5.5,0.00212,0.0,0.38567]
[1778843898368,47.7,80690.12,5.5,0.00212,0.0,0.38567]
[1778843899356,47.7,80681.57,5.5,0.0021,0.0,0.38222]
[1778843899372,47.7,80681.57,5.5,0.0021,0.0,0.38222]
[1778843899842,47.7,80681.57,5.5,0.0021,0.0,0.38222]
[1778843903496,47.7,80677.4,5.5,0.00209,0.0,0.38054]
[1778843903683,47.7,80677.4,5.5,0.00209,0.0,0.38054]
[1778843905401,47.7,80676.31,5.5,0.00209,0.0,0.3801]
[1778843905765,47.7,80676.31,5.5,0.00209,0.0,0.3801]
[1778843911323,47.7,80676.49,5.5,0.00209,0.0,0.38018]
[1778843911738,47.7,80676.49,5.5,0.00209,0.0,0.38018]
[1778843913351,47.7,80675.79,5.5,0.00208,0.0,0.37924]
[1778843913728,47.7,80675.79,5.5,0.00208,0.0,0.37924]
[1778843913835,47.7,80675.79,5.5,0.00208,0.0,0.37924]
[1778843913880,47.7,80675.79,5.5,0.00208,0.0,0.37924]
[1778843920822,47.7,80665.5,5.5,0.00206,0.0,0.37514]
[1778843921723,47.7,80665.39,5.5,0.00206,0.0,0.3751]
[1778843923372,47.7,80665.36,5.5,0.00206,0.0,0.37508]
[1778843923376,47.7,80665.36,5.5,0.00206,0.0,0.37508]
[1778843928806,47.7,80658.8,5.5,0.00204,0.0,0.37249]
[1778843929255,47.7,80651.63,5.5,0.00203,0.0,0.36968]
[1778843932382,47.7,80642.55,5.5,0.00201,0.0,0.36614]
[1778843933461,47.7,80641.27,5.5,0.002,0.0,0.36565]
[1778843934150,47.7,80641.27,5.5,0.002,0.0,0.36565]
[1778843934819,47.7,80639.23,5.5,0.002,0.0,0.36486]
[1778843940341,47.7,80634.91,5.5,0.00199,0.0,0.36319]
[1778843940692,47.7,80634.91,5.5,0.00199,0.0,0.36319]
[1778843941778,47.7,80635.78,5.5,0.00199,0.0,0.36352]
[1778843942350,47.7,80641.54,5.5,0.002,0.0,0.36575]
[1778843943824,47.7,80643.43,5.5,0.00201,0.0,0.36648]
[1778843944153,47.7,80643.43,5.5,0.00201,0.0,0.36648]
[1778843946305,47.7,80645.12,5.5,0.00201,0.0,0.36714]
[1778843946727,47.7,80645.12,5.5,0.00201,0.0,0.36714]
[1778843950626,47.7,80647.8,5.5,0.00202,0.0,0.36818]
[1778843951109,47.7,80647.8,5.5,0.00202,0.0,0.36818]
[1778843952693,47.7,80655.4,5.5,0.00204,0.0,0.37116]
[1778843953499,47.7,80655.34,5.5,0.00204,0.0,0.37113]
[1778843954013,47.7,80655.34,5.5,0.00204,0.0,0.37113]
[1778843954490,47.7,80655.39,5.5,0.00204,0.0,0.37115]
[1778843957863,47.7,80661.82,5.5,0.00205,0.0,0.37368]
[1778843958485,47.7,80664.53,5.5,0.00206,0.0,0.37476]
[1778843961233,47.7,80664.79,5.5,0.00206,0.0,0.37486]
[1778843961550,47.7,80664.79,5.5,0.00206,0.0,0.37486]
[1778843961795,47.7,80664.79,5.5,0.00206,0.0,0.37486]
[1778843962154,47.7,80664.79,5.5,0.00206,0.0,0.37486]
[1778843967863,47.7,80655.85,5.5,0.00204,0.0,0.37133]
[1778843968348,47.7,80656.33,5.5,0.00204,0.0,0.37152]
[1778843969334,47.7,80657.99,5.5,0.00204,0.0,0.37217]
[1778843969611,47.7,80657.99,5.5,0.00204,0.0,0.37217]
[1778843971440,47.7,80658.3,5.5,0.00204,0.0,0.3723]
[1778843971778,47.7,80658.3,5.5,0.00204,0.0,0.3723]
[1778843976488,47.7,80659.73,5.5,0.00204,0.0,0.37221]
[1778843976860,47.7,80659.73,5.5,0.00204,0.0,0.37221]
[1778843977522,47.7,80659.37,5.5,0.00204,0.0,0.37207]
[1778843977786,47.7,80659.37,5.5,0.00204,0.0,0.37207]
[1778843981443,47.7,80658.32,5.5,0.00204,0.0,0.37166]
[1778843982017,47.7,80658.32,5.5,0.00204,0.0,0.37166]
[1778843985361,47.7,80659.15,5.5,0.00204,0.0,0.37198]
[1778843985701,47.7,80659.15,5.5,0.00204,0.0,0.37198]
[1778843987992,47.7,80659.12,5.5,0.00204,0.0,0.37197]
[1778843988459,47.7,80658.68,5.5,0.00204,0.0,0.3718]
[1778843989842,47.7,80657.57,5.5,0.00204,0.0,0.37136]
[1778843990396,47.7,80657.56,5.5,0.00204,0.0,0.37136]
[1778843992503,47.7,80658.58,5.5,0.00204,0.0,0.37176]
[1778843993801,47.7,80659.07,5.5,0.00204,0.0,0.37195]
[1778843994839,47.7,80658.0,5.5,0.00204,0.0,0.37153]
[1778843995364,47.7,80658.56,5.5,0.00204,0.0,0.37175]
[1778844000662,47.7,80658.32,5.5,0.00204,0.0,0.37166]
[1778844001574,47.7,80658.32,5.5,0.00204,0.0,0.37166]
[1778844003735,47.7,80658.6,5.5,0.00204,0.0,0.37177]
[1778844004254,47.7,80658.37,5.5,0.00204,0.0,0.37168]
[1778844004704,47.7,80658.37,5.5,0.00204,0.0,0.37168]
[1778844004814,47.7,80658.37,5.5,0.00204,0.0,0.37168]
[1778844005809,47.7,80658.48,5.5,0.00204,0.0,0.37172]
[1778844006323,47.7,80658.48,5.5,0.00204,0.0,0.37172]
[1778844008395,47.7,80658.62,5.5,0.00204,0.0,0.37177]
[1778844010302,47.7,80663.4,5.5,0.00205,0.0,0.37366]
[1778844012663,47.7,80663.53,5.5,0.00205,0.0,0.37371]
[1778844013161,47.7,80663.53,5.5,0.00205,0.0,0.37371]
[1778844016804,47.7,80664.2,5.5,0.00205,0.0,0.37397]
[1778844017287,47.7,80664.01,5.5,0.00205,0.0,0.3739]
[1778844017753,47.7,80664.01,5.5,0.00205,0.0,0.3739]
[1778844018349,47.7,80664.46,5.5,0.00205,0.0,0.37408]
[1778844019995,47.7,80664.66,5.5,0.00205,0.0,0.37416]
[1778844020500,47.7,80665.85,5.5,0.00206,0.0,0.37463]
[1778844023404,47.7,80667.02,5.5,0.00206,0.0,0.37509]
[1778844023808,47.7,80667.02,5.5,0.00206,0.0,0.37509]
[1778844025443,47.7,80667.17,5.5,0.00206,0.0,0.37515]
[1778844025824,47.7,80667.17,5.5,0.00206,0.0,0.37515]
[1778844026342,47.7,80671.69,5.5,0.00207,0.0,0.37694]
[1778844026862,47.7,80671.69,5.5,0.00207,0.0,0.37694]
[1778844027800,47.7,80672.64,5.5,0.00207,0.0,0.37732]
[1778844028424,47.7,80672.69,5.5,0.00207,0.0,0.37734]
[1778844030779,47.7,80672.9,5.5,0.00207,0.0,0.37743]
[1778844031443,47.7,80673.0,5.5,0.00207,0.0,0.37747]
[1778844032805,47.7,80671.86,5.5,0.00207,0.0,0.37636]
[1778844033311,47.7,80671.61,5.5,0.00207,0.0,0.37626]
[1778844036922,47.7,80672.81,5.5,0.00207,0.0,0.37673]
[1778844037460,47.7,80672.45,5.5,0.00207,0.0,0.37659]
[1778844043498,47.7,80673.34,5.5,0.00207,0.0,0.37695]
[1778844044148,47.7,80673.34,5.5,0.00207,0.0,0.37695]
[1778844046585,47.7,80673.34,5.5,0.00207,0.0,0.37695]
[1778844047239,47.7,80673.34,5.5,0.00207,0.0,0.37695]
[1778844049734,47.7,80674.21,5.5,0.00207,0.0,0.37729]
[1778844050421,47.7,80674.08,5.5,0.00207,0.0,0.37724]
[1778844050739,47.7,80674.08,5.5,0.00207,0.0,0.37724]
[1778844051366,47.7,80673.67,5.5,0.00207,0.0,0.37708]
[1778844056309,47.7,80674.27,5.5,0.00207,0.0,0.37732]
[1778844056748,47.7,80674.27,5.5,0.00207,0.0,0.37732]
[1778844058835,47.7,80673.14,5.5,0.00207,0.0,0.37687]
[1778844059376,47.7,80672.72,5.5,0.00207,0.0,0.3767]
[1778844061361,47.7,80672.34,5.5,0.00207,0.0,0.37655]
[1778844061740,47.7,80672.34,5.5,0.00207,0.0,0.37655]
[1778844063689,47.7,80656.92,5.5,0.00203,0.0,0.37046]
[1778844064390,47.7,80658.16,5.5,0.00204,0.0,0.37095]
[1778844070222,47.7,80665.39,5.5,0.00205,0.0,0.37379]
[1778844072379,47.7,80665.39,5.5,0.00205,0.0,0.37379]
[1778844072860,47.7,80665.39,5.5,0.00205,0.0,0.37379]
[1778844073791,47.7,80665.32,5.5,0.00205,0.0,0.37376]
[1778844074300,47.7,80665.32,5.5,0.00205,0.0,0.37376]
[1778844076234,47.7,80665.34,5.5,0.00205,0.0,0.37377]
[1778844076279,47.7,80665.34,5.5,0.00205,0.0,0.37377]
[1778844077372,47.7,80668.03,5.5,0.00206,0.0,0.37484]
[1778844077693,47.7,80668.03,5.5,0.00206,0.0,0.37484]
[1778844078253,47.7,80668.03,5.5,0.00206,0.0,0.37484]
[1778844078822,47.7,80669.57,5.5,0.00206,0.0,0.37545]
[1778844081318,47.7,80670.69,5.5,0.00206,0.0,0.37589]
[1778844081785,47.7,80671.4,5.5,0.00207,0.0,0.37617]
[1778844083835,47.7,80671.27,5.5,0.00207,0.0,0.37612]
[1778844084413,47.7,80671.27,5.5,0.00207,0.0,0.37612]
[1778844084757,47.7,80671.27,5.5,0.00207,0.0,0.37612]
[1778844085330,47.7,80671.27,5.5,0.00207,0.0,0.37612]
[1778844085707,47.7,80670.08,5.5,0.00206,0.0,0.37565]
[1778844086286,47.7,80670.08,5.5,0.00206,0.0,0.37565]
[1778844087812,47.7,80670.19,5.5,0.00206,0.0,0.37569]
[1778844088313,47.7,80670.19,5.5,0.00206,0.0,0.37569]
[1778844094392,47.7,80648.62,5.5,0.00201,0.0,0.36658]
[1778844096023,47.7,80648.62,5.5,0.00201,0.0,0.36658]
[1778844096998,47.7,80648.34,5.5,0.00201,0.0,0.36647]
[1778844098516,47.7,80634.29,5.5,0.00198,0.0,0.36104]
[1778844100910,47.7,80632.92,5.5,0.00197,0.0,0.36052]
[1778844101462,47.7,80633.34,5.5,0.00197,0.0,0.36068]
[1778844101786,47.7,80633.34,5.5,0.00197,0.0,0.36068]
[1778844103464,47.7,80632.84,5.5,0.00197,0.0,0.36049]
[1778844103913,47.7,80632.84,5.5,0.00197,0.0,0.36049]
[1778844105313,47.7,80633.17,5.5,0.00197,0.0,0.36062]
[1778844105658,47.7,80633.17,5.5,0.00197,0.0,0.36062]
[1778844106603,47.7,80633.36,5.5,0.00197,0.0,0.36069]
[1778844107601,47.7,80633.18,5.5,0.00197,0.0,0.36062]
[1778844110293,47.7,80633.14,5.5,0.00197,0.0,0.3606]
[1778844110796,47.7,80633.1,5.5,0.00197,0.0,0.36059]
[1778844115774,47.7,80632.24,5.5,0.00197,0.0,0.36026]
[1778844116472,47.7,80632.2,5.5,0.00197,0.0,0.36024]
[1778844117348,47.7,80632.2,5.5,0.00197,0.0,0.36024]
[1778844117760,47.7,80632.23,5.5,0.00197,0.0,0.36026]
[1778844122777,47.7,80632.03,5.5,0.00197,0.0,0.36018]
[1778844123348,47.7,80632.03,5.5,0.00197,0.0,0.36018]
[1778844125675,47.7,80631.97,5.5,0.00197,0.0,0.36016]
[1778844126276,47.7,80631.97,5.5,0.00197,0.0,0.36016]
[1778844127862,47.7,80623.88,5.5,0.00195,0.0,0.35707]
[1778844130269,47.7,80621.4,5.5,0.00195,0.0,0.35613]
[1778844131533,47.7,80621.52,5.5,0.00195,0.0,0.35618]
[1778844132457,47.7,80621.58,5.5,0.00195,0.0,0.3562]
[1778844134841,47.7,80621.58,5.5,0.00195,0.0,0.3562]
[1778844135399,47.7,80621.58,5.5,0.00195,0.0,0.3562]
[1778844136290,47.7,80621.58,5.5,0.00195,0.0,0.3562]
[1778844136537,47.7,80621.58,5.5,0.00195,0.0,0.3562]
[1778844138322,47.7,80622.07,5.5,0.00195,0.0,0.35639]
[1778844138802,47.7,80623.83,5.5,0.00195,0.0,0.35705]
[1778844139391,47.7,80624.56,5.5,0.00195,0.0,0.35733]
[1778844139789,47.7,80624.56,5.5,0.00195,0.0,0.35733]
[1778844142366,47.7,80625.43,5.5,0.00196,0.0,0.35766]
[1778844142532,47.7,80623.76,5.5,0.00195,0.0,0.35703]
[1778844144443,47.7,80617.39,5.5,0.00194,0.0,0.35462]
[1778844144782,47.7,80617.39,5.5,0.00194,0.0,0.35462]
[1778844146745,47.7,80615.14,5.5,0.00193,0.0,0.35377]
[1778844147948,47.7,80614.18,5.5,0.00193,0.0,0.35341]
[1778844150389,47.7,80612.09,5.5,0.00193,0.0,0.35262]
[1778844150796,47.7,80612.06,5.5,0.00193,0.0,0.35261]
[1778844152379,47.7,80612.02,5.5,0.00193,0.0,0.35259]
[1778844153411,47.7,80612.01,5.5,0.00192,0.0,0.35197]
[1778844157231,47.7,80609.32,5.5,0.00192,0.0,0.35096]
[1778844157560,47.7,80607.4,5.5,0.00191,0.0,0.35024]
[1778844161591,47.7,80606.31,5.5,0.00191,0.0,0.34984]
[1778844162074,47.7,80606.31,5.5,0.00191,0.0,0.34984]
[1778844162922,47.7,80605.62,5.5,0.00191,0.0,0.34958]
[1778844163635,47.7,80606.05,5.5,0.00191,0.0,0.34974]
[1778844169377,47.7,80605.78,5.5,0.00191,0.0,0.34964]
[1778844169708,47.7,80605.99,5.5,0.00191,0.0,0.34972]
[1778844170434,47.7,80603.39,5.5,0.0019,0.0,0.34875]
[1778844170762,47.7,80603.39,5.5,0.0019,0.0,0.34875]
[1778844171364,47.7,80603.39,5.5,0.0019,0.0,0.34875]
[1778844171772,47.7,80601.87,5.5,0.0019,0.0,0.34818]
[1778844174764,47.7,80602.0,5.5,0.0019,0.0,0.34823]
[1778844175417,47.7,80602.0,5.5,0.0019,0.0,0.34823]
[1778844180032,47.7,80600.55,5.5,0.0019,0.0,0.34769]
[1778844180412,47.7,80600.55,5.5,0.0019,0.0,0.34769]
[1778844182743,47.7,80600.72,5.5,0.0019,0.0,0.34776]
[1778844183261,47.7,80600.72,5.5,0.0019,0.0,0.34776]
[1778844187419,47.7,80605.85,5.5,0.00191,0.0,0.34966]
[1778844187831,47.7,80601.54,5.5,0.0019,0.0,0.34806]
[1778844188331,47.7,80601.54,5.5,0.0019,0.0,0.34806]
[1778844190466,47.7,80600.76,5.5,0.0019,0.0,0.34777]
[1778844191070,47.7,80600.76,5.5,0.0019,0.0,0.34777]
[1778844191548,47.7,80600.77,5.5,0.0019,0.0,0.34777]
[1778844193616,47.7,80600.57,5.5,0.0019,0.0,0.3477]
[1778844194017,47.7,80600.57,5.5,0.0019,0.0,0.3477]
[1778844194797,47.7,80600.61,5.5,0.0019,0.0,0.34771]
[1778844195455,47.7,80605.3,5.5,0.00191,0.0,0.34946]
[1778844199374,47.7,80603.44,5.5,0.0019,0.0,0.34877]
[1778844199779,47.7,80601.46,5.5,0.0019,0.0,0.34803]
[1778844200739,47.7,80600.66,5.5,0.0019,0.0,0.34773]
[1778844201278,47.7,80600.66,5.5,0.0019,0.0,0.34773]
[1778844202003,47.7,80600.55,5.5,0.0019,0.0,0.34769]
[1778844202331,47.7,80600.55,5.5,0.0019,0.0,0.34769]
[1778844204383,47.7,80594.89,5.5,0.00189,0.0,0.3456]
[1778844204780,47.7,80595.57,5.5,0.00189,0.0,0.34585]
[1778844205844,47.7,80596.11,5.5,0.00189,0.0,0.34605]
[1778844206526,47.7,80596.01,5.5,0.00189,0.0,0.34601]
[1778844208463,47.7,80595.48,5.5,0.00189,0.0,0.34582]
[1778844208754,47.7,80595.48,5.5,0.00189,0.0,0.34582]
[1778844211421,47.7,80595.59,5.5,0.00189,0.0,0.34586]
[1778844211851,47.7,80595.55,5.5,0.00188,0.0,0.34523]
[1778844214487,47.7,80596.05,5.5,0.00188,0.0,0.34541]
[1778844214788,47.7,80596.05,5.5,0.00188,0.0,0.34541]
[1778844215352,47.7,80596.05,5.5,0.00188,0.0,0.34541]
[1778844215716,47.7,80597.02,5.5,0.00189,0.0,0.34577]
[1778844220509,47.7,80600.88,5.5,0.00189,0.0,0.3472]
[1778844221393,47.7,80600.88,5.5,0.00189,0.0,0.3472]
[1778844222297,47.7,80601.02,5.5,0.0019,0.0,0.34725]
[1778844222699,47.7,80600.92,5.5,0.0019,0.0,0.34721]
[1778844228345,47.7,80601.0,5.5,0.0019,0.0,0.34724]
[1778844230470,47.7,80601.32,5.5,0.0019,0.0,0.34736]
[1778844230790,47.7,80601.25,5.5,0.0019,0.0,0.34734]
[1778844232313,47.7,80601.36,5.5,0.0019,0.0,0.34738]
[1778844232966,47.7,80601.22,5.5,0.0019,0.0,0.34733]
[1778844237520,47.7,80602.75,5.5,0.0019,0.0,0.34789]
[1778844237885,47.7,80602.75,5.5,0.0019,0.0,0.34789]
[1778844238485,47.7,80602.75,5.5,0.0019,0.0,0.34789]
[1778844238801,47.7,80602.27,5.5,0.0019,0.0,0.34771]
[1778844240454,47.7,80602.05,5.5,0.0019,0.0,0.34763]
[1778844240700,47.7,80602.15,5.5,0.0019,0.0,0.34767]
[1778844242692,47.7,80602.29,5.5,0.0019,0.0,0.34772]
[1778844243676,47.7,80603.25,5.5,0.0019,0.0,0.34808]
[1778844246352,47.7,80603.14,5.5,0.0019,0.0,0.34804]
[1778844246665,47.7,80603.14,5.5,0.0019,0.0,0.34804]
[1778844247336,47.7,80603.14,5.5,0.0019,0.0,0.34804]
[1778844247614,47.7,80603.38,5.5,0.0019,0.0,0.34813]
[1778844251319,47.7,80603.28,5.5,0.0019,0.0,0.34809]
[1778844251646,47.7,80603.28,5.5,0.0019,0.0,0.34809]
[1778844252415,47.7,80603.28,5.5,0.0019,0.0,0.34809]
[1778844252804,47.7,80603.55,5.5,0.0019,0.0,0.34819]
[1778844259391,47.7,80607.81,5.5,0.00191,0.0,0.34978]
[1778844259606,47.7,80607.13,5.5,0.00191,0.0,0.34952]
[1778844260193,47.7,80607.13,5.5,0.00191,0.0,0.34952]
[1778844260431,47.7,80607.13,5.5,0.00191,0.0,0.34952]
[1778844262343,47.7,80609.09,5.5,0.00191,0.0,0.35025]
[1778844262842,47.7,80608.97,5.5,0.00191,0.0,0.35021]
[1778844263573,47.7,80609.03,5.5,0.00191,0.0,0.35023]
[1778844263938,47.7,80609.03,5.5,0.00191,0.0,0.35023]
[1778844265792,47.7,80608.66,5.5,0.00191,0.0,0.35009]
[1778844266397,47.7,80608.66,5.5,0.00191,0.0,0.35009]
[1778844267875,47.7,80607.42,5.5,0.00191,0.0,0.34963]
[1778844268474,47.7,80607.42,5.5,0.00191,0.0,0.34963]
[1778844271351,47.7,80606.1,5.5,0.00191,0.0,0.34914]
[1778844271835,47.7,80606.48,5.5,0.0019,0.0,0.34866]
[1778844273715,47.7,80603.16,5.5,0.0019,0.0,0.34743]
[1778844274216,47.7,80603.16,5.5,0.0019,0.0,0.34743]
[1778844281629,47.7,80603.54,5.5,0.0019,0.0,0.34757]
[1778844282465,47.7,80603.54,5.5,0.0019,0.0,0.34757]
[1778844283337,47.7,80603.54,5.5,0.0019,0.0,0.34757]
[1778844284372,47.7,80603.72,5.5,0.0019,0.0,0.34764]
[1778844287241,47.7,80603.35,5.5,0.0019,0.0,0.3475]
[1778844287492,47.7,80603.35,5.5,0.0019,0.0,0.3475]
[1778844288654,47.7,80602.24,5.5,0.00189,0.0,0.34709]
[1778844289717,47.7,80602.42,5.5,0.0019,0.0,0.34715]
[1778844294764,47.7,80597.38,5.5,0.00188,0.0,0.34529]
[1778844295369,47.7,80597.38,5.5,0.00188,0.0,0.34529]
[1778844297202,47.7,80593.22,5.5,0.00187,0.0,0.34376]
[1778844297250,47.7,80593.22,5.5,0.00187,0.0,0.34376]
[1778844301442,47.7,80589.25,5.5,0.00187,0.0,0.3423]
[1778844301747,47.7,80589.25,5.5,0.00187,0.0,0.3423]
[1778844304427,47.7,80595.47,5.5,0.00188,0.0,0.34459]
[1778844304707,47.7,80595.01,5.5,0.00188,0.0,0.34442]
[1778844306267,47.7,80595.19,5.5,0.00188,0.0,0.34448]
[1778844306519,47.7,80595.19,5.5,0.00188,0.0,0.34448]
[1778844307499,47.7,80597.81,5.5,0.00188,0.0,0.34545]
[1778844307837,47.7,80597.1,5.5,0.00188,0.0,0.34519]
[1778844310393,47.7,80598.9,5.5,0.00189,0.0,0.34585]
[1778844310739,47.7,80601.65,5.5,0.00189,0.0,0.34687]
[1778844314622,47.7,80602.21,5.5,0.00189,0.0,0.34708]
[1778844315365,47.7,80602.21,5.5,0.00189,0.0,0.34708]
[1778844316320,47.7,80603.2,5.5,0.0019,0.0,0.34744]
[1778844316767,47.7,80603.03,5.5,0.0019,0.0,0.34738]
[1778844317971,47.7,80602.6,5.5,0.0019,0.0,0.34722]
[1778844318386,47.7,80602.6,5.5,0.0019,0.0,0.34722]
[1778844322903,47.7,80603.9,5.5,0.0019,0.0,0.3477]
[1778844324217,47.7,80604.84,5.5,0.0019,0.0,0.34805]
[1778844325951,47.7,80608.89,5.5,0.00191,0.0,0.34956]
[1778844326439,47.7,80608.89,5.5,0.00191,0.0,0.34956]
[1778844328337,47.7,80608.26,5.5,0.00191,0.0,0.34933]
[1778844328867,47.7,80608.54,5.5,0.00191,0.0,0.34943]
[1778844333726,47.7,80608.35,5.5,0.0019,0.0,0.34874]
[1778844334310,47.7,80608.35,5.5,0.0019,0.0,0.34874]
[1778844334828,47.7,80608.78,5.5,0.00191,0.0,0.3489]
[1778844335306,47.7,80608.78,5.5,0.00191,0.0,0.3489]
[1778844337330,47.7,80609.06,5.5,0.00191,0.0,0.34901]
[1778844337843,47.7,80608.89,5.5,0.00191,0.0,0.34894]
[1778844343348,47.7,80608.44,5.5,0.00191,0.0,0.34877]
[1778844343757,47.7,80608.3,5.5,0.0019,0.0,0.34872]
[1778844345443,47.7,80608.27,5.5,0.0019,0.0,0.34871]
[1778844346423,47.7,80608.2,5.5,0.0019,0.0,0.34869]
[1778844347337,47.7,80608.19,5.5,0.0019,0.0,0.34868]
[1778844347951,47.7,80608.23,5.5,0.0019,0.0,0.3487]
[1778844353393,47.7,80607.46,5.5,0.0019,0.0,0.34841]
[1778844353794,47.7,80604.85,5.5,0.0019,0.0,0.34744]
[1778844356817,47.7,80599.23,5.5,0.00188,0.0,0.34536]
[1778844357741,47.7,80597.03,5.5,0.00188,0.0,0.34455]
[1778844360399,47.7,80596.97,5.5,0.00188,0.0,0.34453]
[1778844360695,47.7,80596.72,5.5,0.00188,0.0,0.34444]
[1778844361350,47.7,80596.72,5.5,0.00188,0.0,0.34444]
[1778844361751,47.7,80597.2,5.5,0.00188,0.0,0.34461]
[1778844364476,47.7,80597.39,5.5,0.00188,0.0,0.34468]
[1778844364768,47.7,80597.18,5.5,0.00188,0.0,0.34461]
[1778844370341,47.7,80589.37,5.5,0.00186,0.0,0.34174]
[1778844371303,47.7,80589.37,5.5,0.00186,0.0,0.34174]
[1778844371574,47.7,80589.37,5.5,0.00186,0.0,0.34174]
[1778844372833,47.7,80588.84,5.5,0.00186,0.0,0.34154]
[1778844373335,47.7,80588.84,5.5,0.00186,0.0,0.34154]
[1778844377885,47.7,80587.28,5.5,0.00186,0.0,0.34097]
[1778844378374,47.7,80587.28,5.5,0.00186,0.0,0.34097]
[1778844379864,47.7,80587.69,5.5,0.00186,0.0,0.34112]
[1778844380364,47.7,80587.69,5.5,0.00186,0.0,0.34112]
[1778844381493,47.7,80588.37,5.5,0.00186,0.0,0.34137]
[1778844381840,47.7,80589.19,5.5,0.00186,0.0,0.34167]
[1778844383330,47.7,80588.69,5.5,0.00186,0.0,0.34149]
[1778844383694,47.7,80589.27,5.5,0.00186,0.0,0.3417]
[1778844385284,47.7,80589.03,5.5,0.00186,0.0,0.34161]
[1778844386407,47.7,80588.8,5.5,0.00186,0.0,0.34153]
[1778844386820,47.7,80588.93,5.5,0.00186,0.0,0.34158]
[1778844388416,47.7,80591.58,5.5,0.00187,0.0,0.34255]
[1778844388774,47.7,80592.51,5.5,0.00187,0.0,0.34289]
[1778844389321,47.7,80592.51,5.5,0.00187,0.0,0.34289]
[1778844394507,47.7,80592.77,5.5,0.00187,0.0,0.34237]
[1778844399542,47.7,80597.12,5.5,0.00188,0.0,0.34397]
[1778844400454,47.7,80597.12,5.5,0.00188,0.0,0.34397]
[1778844400898,47.7,80600.79,5.5,0.00188,0.0,0.34532]
[1778844403848,47.7,80600.09,5.5,0.00188,0.0,0.34507]
[1778844404752,47.7,80599.55,5.5,0.00188,0.0,0.34487]
[1778844407307,47.7,80599.35,5.5,0.00188,0.0,0.34479]
[1778844407690,47.7,80599.35,5.5,0.00188,0.0,0.34479]
[1778844408202,47.7,80599.35,5.5,0.00188,0.0,0.34479]
[1778844408713,47.7,80599.49,5.5,0.00188,0.0,0.34484]
[1778844415655,47.7,80601.0,5.5,0.00189,0.0,0.3454]
[1778844416310,47.7,80601.0,5.5,0.00189,0.0,0.3454]
[1778844416734,47.7,80600.87,5.5,0.00189,0.0,0.34535]
[1778844420522,47.7,80600.69,5.5,0.00188,0.0,0.34529]
[1778844421408,47.7,80600.69,5.5,0.00188,0.0,0.34529]
[1778844423414,47.7,80601.73,5.5,0.00189,0.0,0.34567]
[1778844424438,47.7,80601.7,5.5,0.00189,0.0,0.34566]
[1778844425374,47.7,80603.01,5.5,0.00189,0.0,0.34614]
[1778844425954,47.7,80603.86,5.5,0.00189,0.0,0.34646]
[1778844430219,47.7,80605.45,5.5,0.0019,0.0,0.34705]
[1778844430505,47.7,80605.45,5.5,0.0019,0.0,0.34705]
[1778844431817,47.7,80605.56,5.5,0.0019,0.0,0.34709]
[1778844432337,47.7,80605.56,5.5,0.0019,0.0,0.34709]
[1778844436680,47.7,80597.2,5.5,0.00188,0.0,0.344]
[1778844437883,47.7,80597.7,5.5,0.00188,0.0,0.34419]
[1778844439622,47.7,80598.06,5.5,0.00188,0.0,0.34432]
[1778844440105,47.7,80598.24,5.5,0.00188,0.0,0.34438]
[1778844441359,47.7,80598.4,5.5,0.00188,0.0,0.34444]
[1778844441759,47.7,80598.23,5.5,0.00188,0.0,0.34438]
[1778844446874,47.7,80599.62,5.5,0.00188,0.0,0.34489]
[1778844447956,47.7,80599.62,5.5,0.00188,0.0,0.34489]
[1778844448461,47.7,80599.62,5.5,0.00188,0.0,0.34489]
[1778844448773,47.7,80599.68,5.5,0.00188,0.0,0.34491]
[1778844449329,47.7,80599.68,5.5,0.00188,0.0,0.34491]
[1778844450669,47.7,80599.92,5.5,0.00188,0.0,0.345]
[1778844450958,47.7,80599.92,5.5,0.00188,0.0,0.345]
[1778844451303,47.7,80599.92,5.5,0.00188,0.0,0.345]
[1778844452041,47.7,80599.8,5.5,0.00188,0.0,0.34435]
[1778844452604,47.7,80599.8,5.5,0.00188,0.0,0.34435]
[1778844452668,47.7,80599.8,5.5,0.00188,0.0,0.34435]
[1778844456391,47.7,80603.95,5.5,0.00189,0.0,0.34588]
[1778844457392,47.7,80604.51,5.5,0.00189,0.0,0.34608]
[1778844457916,47.7,80604.56,5.5,0.00189,0.0,0.3461]
[1778844458415,47.7,80604.56,5.5,0.00189,0.0,0.3461]
[1778844460224,47.7,80604.41,5.5,0.00189,0.0,0.34605]
[1778844460822,47.7,80605.67,5.5,0.00189,0.0,0.34651]
[1778844462261,47.7,80605.32,5.5,0.00189,0.0,0.34638]
[1778844462531,47.7,80605.32,5.5,0.00189,0.0,0.34638]
[1778844465760,47.7,80604.32,5.5,0.00189,0.0,0.34601]
[1778844466552,47.7,80604.32,5.5,0.00189,0.0,0.34601]
[1778844467407,47.7,80604.11,5.5,0.00189,0.0,0.34594]
[1778844468307,47.7,80604.11,5.5,0.00189,0.0,0.34594]
[1778844469886,47.7,80604.63,5.5,0.00189,0.0,0.34613]
[1778844471106,47.7,80604.88,5.5,0.00189,0.0,0.34622]
[1778844471729,47.7,80604.81,5.5,0.00189,0.0,0.3462]
[1778844473558,47.7,80605.04,5.5,0.00189,0.0,0.34628]
[1778844474262,47.7,80605.04,5.5,0.00189,0.0,0.34628]
[1778844480128,47.7,80606.2,5.5,0.00189,0.0,0.34671]
[1778844487179,47.7,80605.57,5.5,0.00189,0.0,0.34648]
[1778844492215,47.7,80608.47,5.5,0.0019,0.0,0.34755]
[1778844496254,47.7,80615.41,5.5,0.00191,0.0,0.35014]
[1778844500919,47.7,80619.33,5.5,0.00192,0.0,0.3516]
[1778844501516,47.7,80619.33,5.5,0.00192,0.0,0.3516]
[1778844503397,47.7,80619.35,5.5,0.00192,0.0,0.35161]
[1778844503848,47.7,80620.02,5.5,0.00192,0.0,0.35186]
[1778844504438,47.7,80620.02,5.5,0.00192,0.0,0.35186]
[1778844504810,47.7,80618.99,5.5,0.00192,0.0,0.35148]
[1778844510348,47.7,80619.09,5.5,0.00192,0.0,0.35151]
[1778844514701,47.7,80618.91,5.5,0.00192,0.0,0.35083]
[1778844515729,47.7,80619.26,5.5,0.00192,0.0,0.35096]
[1778844516877,47.7,80621.18,5.5,0.00192,0.0,0.35168]
[1778844517423,47.7,80621.18,5.5,0.00192,0.0,0.35168]
[1778844523407,47.7,80620.1,5.5,0.00192,0.0,0.35127]
[1778844523794,47.7,80620.08,5.5,0.00192,0.0,0.35126]
[1778844527797,47.7,80619.42,5.5,0.00192,0.0,0.35102]
[1778844528303,47.7,80619.42,5.5,0.00192,0.0,0.35102]
[1778844529764,47.7,80619.42,5.5,0.00192,0.0,0.35102]
[1778844530320,47.7,80619.31,5.5,0.00192,0.0,0.35097]
[1778844532169,47.7,80618.76,5.5,0.00192,0.0,0.35077]
[1778844533357,47.7,80619.0,5.5,0.00192,0.0,0.35086]
[1778844535263,47.7,80618.93,5.5,0.00192,0.0,0.35083]
[1778844535871,47.7,80618.93,5.5,0.00192,0.0,0.35083]
[1778844539340,47.7,80620.24,5.5,0.00192,0.0,0.35132]
[1778844540452,47.7,80621.14,5.5,0.00192,0.0,0.35166]
[1778844541823,47.7,80621.49,5.5,0.00192,0.0,0.35179]
[1778844542257,47.7,80621.49,5.5,0.00192,0.0,0.35179]
[1778844542943,47.7,80621.34,5.5,0.00192,0.0,0.35174]
[1778844543448,47.7,80621.34,5.5,0.00192,0.0,0.35174]
[1778844545090,47.7,80620.76,5.5,0.00192,0.0,0.35152]
[1778844545444,47.7,80620.76,5.5,0.00192,0.0,0.35152]
[1778844547697,47.7,80620.89,5.5,0.00192,0.0,0.35157]
[1778844548430,47.7,80620.76,5.5,0.00192,0.0,0.35152]
[1778844551124,47.7,80621.53,5.5,0.00192,0.0,0.35181]
[1778844551486,47.7,80621.53,5.5,0.00192,0.0,0.35181]
[1778844553277,47.7,80621.28,5.5,0.00192,0.0,0.35171]
[1778844553515,47.7,80621.28,5.5,0.00192,0.0,0.35171]
[1778844558687,47.7,80620.77,5.5,0.00192,0.0,0.35152]
[1778844558984,47.7,80620.77,5.5,0.00192,0.0,0.35152]
[1778844560828,47.7,80620.82,5.5,0.00192,0.0,0.35154]
[1778844562644,47.7,80620.83,5.5,0.00192,0.0,0.35154]
[1778844563178,47.7,80620.73,5.5,0.00192,0.0,0.35151]
[1778844569329,47.7,80620.73,5.5,0.00192,0.0,0.35151]
[1778844569792,47.7,80620.73,5.5,0.00192,0.0,0.35151]
[1778844570818,47.7,80620.69,5.5,0.00192,0.0,0.35149]
[1778844571440,47.7,80620.19,5.5,0.00192,0.0,0.3513]
[1778844572468,47.7,80620.16,5.5,0.00192,0.0,0.35067]
[1778844572755,47.7,80620.16,5.5,0.00192,0.0,0.35067]
[1778844573308,47.7,80620.16,5.5,0.00192,0.0,0.35067]
[1778844573744,47.7,80620.16,5.5,0.00192,0.0,0.35067]
[1778844574668,47.7,80620.16,5.5,0.00192,0.0,0.35067]
[1778844575399,47.7,80620.52,5.5,0.00192,0.0,0.35081]
[1778844576782,47.7,80620.52,5.5,0.00192,0.0,0.35081]
[1778844577773,47.7,80620.52,5.5,0.00192,0.0,0.35081]
[1778844581524,47.7,80619.34,5.5,0.00192,0.0,0.35037]
[1778844581914,47.7,80619.37,5.5,0.00192,0.0,0.35038]
[1778844582648,47.7,80619.37,5.5,0.00192,0.0,0.35038]
[1778844583244,47.7,80619.26,5.5,0.00192,0.0,0.35034]
[1778844584727,47.7,80619.26,5.5,0.00192,0.0,0.35034]
[1778844584750,47.7,80619.26,5.5,0.00192,0.0,0.35034]
[1778844590845,47.7,80620.84,5.5,0.00192,0.0,0.35093]
[1778844591341,47.7,80620.84,5.5,0.00192,0.0,0.35093]
[1778844598295,47.7,80620.62,5.5,0.00192,0.0,0.35084]
[1778844599739,47.7,80620.62,5.5,0.00192,0.0,0.35084]
[1778844601742,47.7,80620.23,5.5,0.00192,0.0,0.3507]
[1778844602725,47.7,80620.19,5.5,0.00192,0.0,0.35068]
[1778844604736,47.7,80619.82,5.5,0.00192,0.0,0.35054]
[1778844605383,47.7,80620.25,5.5,0.00192,0.0,0.35071]
[1778844606847,47.7,80620.31,5.5,0.00192,0.0,0.35073]
[1778844608166,47.7,80620.1,5.5,0.00192,0.0,0.35065]
[1778844608553,47.7,80620.1,5.5,0.00192,0.0,0.35065]
[1778844609946,47.7,80624.59,5.5,0.00193,0.0,0.35233]
[1778844611296,47.7,80626.49,5.5,0.00193,0.0,0.35305]
[1778844611972,47.7,80621.87,5.5,0.00192,0.0,0.35131]
[1778844612622,47.7,80621.87,5.5,0.00192,0.0,0.35131]
[1778844613760,47.7,80620.17,5.5,0.00192,0.0,0.35068]
[1778844614368,47.7,80614.92,5.5,0.00191,0.0,0.34872]
[1778844614763,47.7,80614.92,5.5,0.00191,0.0,0.34872]
[1778844615379,47.7,80615.21,5.5,0.00191,0.0,0.34882]
[1778844615678,47.7,80615.21,5.5,0.00191,0.0,0.34882]
[1778844616653,47.7,80614.11,5.5,0.0019,0.0,0.34841]
[1778844617242,47.7,80613.89,5.5,0.0019,0.0,0.34833]
[1778844618725,47.7,80614.25,5.5,0.0019,0.0,0.34847]
[1778844619308,47.7,80617.0,5.5,0.00191,0.0,0.34949]
[1778844623346,47.7,80620.63,5.5,0.00192,0.0,0.35085]
[1778844623551,47.7,80620.63,5.5,0.00192,0.0,0.35085]
[1778844624495,47.7,80618.85,5.5,0.00191,0.0,0.35018]
[1778844624995,47.7,80612.96,5.5,0.0019,0.0,0.34799]
[1778844625835,47.7,80612.96,5.5,0.0019,0.0,0.34799]
[1778844626401,47.7,80611.19,5.5,0.0019,0.0,0.34733]
[1778844632203,47.7,80610.82,5.5,0.00189,0.0,0.34658]
[1778844635901,47.7,80610.83,5.5,0.00189,0.0,0.34658]
[1778844636447,47.7,80610.83,5.5,0.00189,0.0,0.34658]
[1778844640415,47.7,80611.92,5.5,0.0019,0.0,0.34698]
[1778844640877,47.7,80611.92,5.5,0.0019,0.0,0.34698]
[1778844647380,47.7,80613.18,5.5,0.0019,0.0,0.34745]
[1778844647756,47.7,80613.18,5.5,0.0019,0.0,0.34745]
[1778844648976,47.7,80613.83,5.5,0.0019,0.0,0.34769]
[1778844649442,47.7,80613.83,5.5,0.0019,0.0,0.34769]
[1778844656404,47.7,80612.79,5.5,0.0019,0.0,0.34731]
[1778844657354,47.7,80612.77,5.5,0.0019,0.0,0.3473]
[1778844660085,47.7,80612.89,5.5,0.0019,0.0,0.34734]
[1778844660396,47.7,80612.89,5.5,0.0019,0.0,0.34734]
[1778844662310,47.7,80612.47,5.5,0.0019,0.0,0.34719]
[1778844662923,47.7,80612.63,5.5,0.0019,0.0,0.34725]
[1778844663718,47.7,80612.63,5.5,0.0019,0.0,0.34725]
[1778844664597,47.7,80612.63,5.5,0.0019,0.0,0.34725]
[1778844666791,47.7,80613.82,5.5,0.0019,0.0,0.34769]
[1778844667368,47.7,80613.94,5.5,0.0019,0.0,0.34773]
[1778844672484,47.7,80613.59,5.5,0.0019,0.0,0.3476]
[1778844674843,47.7,80613.44,5.5,0.0019,0.0,0.34755]
[1778844675827,47.7,80613.41,5.5,0.0019,0.0,0.34754]
[1778844677768,47.7,80616.5,5.5,0.00191,0.0,0.34869]
[1778844678228,47.7,80616.4,5.5,0.00191,0.0,0.34865]
[1778844683353,47.7,80615.64,5.5,0.0019,0.0,0.34837]
[1778844683731,47.7,80615.64,5.5,0.0019,0.0,0.34837]
[1778844684807,47.7,80615.34,5.5,0.0019,0.0,0.34825]
[1778844685346,47.7,80615.34,5.5,0.0019,0.0,0.34825]
[1778844686306,47.7,80616.68,5.5,0.00191,0.0,0.34875]
[1778844687379,47.7,80617.38,5.5,0.00191,0.0,0.34901]
[1778844691792,47.7,80618.5,5.5,0.00191,0.0,0.34943]
[1778844692478,47.7,80619.79,5.5,0.00191,0.0,0.34929]
[1778844692778,47.7,80619.79,5.5,0.00191,0.0,0.34929]
[1778844693299,47.7,80620.58,5.5,0.00191,0.0,0.34959]
[1778844696385,47.7,80619.82,5.5,0.00191,0.0,0.3493]
[1778844696782,47.7,80619.82,5.5,0.00191,0.0,0.3493]
[1778844697345,47.7,80619.5,5.5,0.00191,0.0,0.34918]
[1778844697835,47.7,80619.5,5.5,0.00191,0.0,0.34918]
[1778844702389,47.7,80620.15,5.5,0.00191,0.0,0.34943]
[1778844702770,47.7,80620.15,5.5,0.00191,0.0,0.34943]
[1778844704957,47.7,80618.88,5.5,0.00191,0.0,0.34895]
[1778844706333,47.7,80619.71,5.5,0.00191,0.0,0.34926]
[1778844706681,47.7,80619.71,5.5,0.00191,0.0,0.34926]
[1778844706913,47.7,80619.71,5.5,0.00191,0.0,0.34926]
[1778844707889,47.7,80619.92,5.5,0.00191,0.0,0.34934]
[1778844708314,47.7,80619.65,5.5,0.00191,0.0,0.34924]
[1778844709362,47.7,80619.25,5.5,0.00191,0.0,0.34909]
[1778844709604,47.7,80619.25,5.5,0.00191,0.0,0.34909]
[1778844716356,47.7,80617.43,5.5,0.0019,0.0,0.34841]
[1778844716682,47.7,80617.43,5.5,0.0019,0.0,0.34841]
[1778844717603,47.7,80616.84,5.5,0.0019,0.0,0.34819]
[1778844718612,47.7,80616.42,5.5,0.0019,0.0,0.34804]
[1778844723841,47.7,80617.05,5.5,0.0019,0.0,0.34827]
[1778844724680,47.7,80617.05,5.5,0.0019,0.0,0.34827]
[1778844725179,47.7,80616.05,5.5,0.0019,0.0,0.3479]
[1778844726520,47.7,80613.84,5.5,0.0019,0.0,0.34708]
[1778844726920,47.7,80613.84,5.5,0.0019,0.0,0.34708]
[1778844728394,47.7,80610.83,5.5,0.00189,0.0,0.34596]
[1778844730655,47.7,80610.84,5.5,0.00189,0.0,0.34597]
[1778844731076,47.7,80610.94,5.5,0.00189,0.0,0.346]
[1778844731120,47.7,80610.94,5.5,0.00189,0.0,0.346]
[1778844734321,47.7,80611.1,5.5,0.00189,0.0,0.34606]
[1778844734797,47.7,80611.1,5.5,0.00189,0.0,0.34606]
[1778844740989,47.7,80612.0,5.5,0.00189,0.0,0.3464]
[1778844742279,47.7,80612.0,5.5,0.00189,0.0,0.3464]
[1778844742624,47.7,80612.0,5.5,0.00189,0.0,0.3464]
[1778844744271,47.7,80611.95,5.5,0.00189,0.0,0.34638]
[1778844744578,47.7,80611.95,5.5,0.00189,0.0,0.34638]
[1778844747434,47.7,80616.85,5.5,0.0019,0.0,0.3482]
[1778844747786,47.7,80616.85,5.5,0.0019,0.0,0.3482]
[1778844748720,47.7,80616.59,5.5,0.0019,0.0,0.3481]
[1778844749466,47.7,80616.59,5.5,0.0019,0.0,0.3481]
[1778844751216,47.7,80616.59,5.5,0.0019,0.0,0.3481]
[1778844751558,47.7,80616.59,5.5,0.0019,0.0,0.3481]
[1778844752815,47.7,80616.59,5.5,0.0019,0.0,0.3481]
[1778844753446,47.7,80620.22,5.5,0.00191,0.0,0.34883]
[1778844754794,47.7,80621.31,5.5,0.00191,0.0,0.34924]
[1778844754798,47.7,80621.31,5.5,0.00191,0.0,0.34924]
[1778844764150,47.7,80609.94,5.5,0.00189,0.0,0.34502]
[1778844765834,47.7,80609.94,5.5,0.00189,0.0,0.34502]
[1778844766349,47.7,80609.78,5.5,0.00188,0.0,0.34496]
[1778844766633,47.7,80609.78,5.5,0.00188,0.0,0.34496]
[1778844767273,47.7,80609.78,5.5,0.00188,0.0,0.34496]
[1778844768954,47.7,80609.78,5.5,0.00188,0.0,0.34496]
[1778844769362,47.7,80610.25,5.5,0.00189,0.0,0.34514]
[1778844770407,47.7,80610.03,5.5,0.00189,0.0,0.34505]
[1778844770682,47.7,80610.03,5.5,0.00189,0.0,0.34505]
[1778844772856,47.7,80609.94,5.5,0.00189,0.0,0.34502]
[1778844773369,47.7,80609.97,5.5,0.00189,0.0,0.34503]
[1778844773694,47.7,80609.97,5.5,0.00189,0.0,0.34503]
[1778844774341,47.7,80610.04,5.5,0.00189,0.0,0.34506]
[1778844778648,47.7,80609.54,5.5,0.00188,0.0,0.34487]
[1778844779429,47.7,80609.54,5.5,0.00188,0.0,0.34487]
[1778844780090,47.7,80608.51,5.5,0.00188,0.0,0.34449]
[1778844780604,47.7,80608.51,5.5,0.00188,0.0,0.34449]
[1778844781179,47.7,80608.51,5.5,0.00188,0.0,0.34449]
[1778844781485,47.7,80608.51,5.5,0.00188,0.0,0.34449]
[1778844785256,47.7,80609.43,5.5,0.00188,0.0,0.34483]
[1778844785672,47.7,80609.43,5.5,0.00188,0.0,0.34483]
[1778844786337,47.7,80608.76,5.5,0.00188,0.0,0.34459]
[1778844786453,47.7,80608.76,5.5,0.00188,0.0,0.34459]
[1778844791468,47.7,80610.72,5.5,0.00189,0.0,0.34531]
[1778844792788,47.7,80610.72,5.5,0.00189,0.0,0.34531]
[1778844798391,47.7,80613.88,5.5,0.00189,0.0,0.34648]
[1778844803426,47.7,80613.63,5.5,0.00189,0.0,0.34639]
[1778844808277,47.7,80612.57,5.5,0.00189,0.0,0.34599]
[1778844809505,47.7,80612.38,5.5,0.00189,0.0,0.34592]
[1778844809939,47.7,80612.38,5.5,0.00189,0.0,0.34592]
[1778844810527,47.7,80612.37,5.5,0.00189,0.0,0.34592]
[1778844810822,47.7,80612.37,5.5,0.00189,0.0,0.34592]
[1778844811295,47.7,80612.1,5.5,0.00189,0.0,0.34582]
[1778844812579,47.7,80612.89,5.5,0.00189,0.0,0.3455]
[1778844812914,47.7,80612.89,5.5,0.00189,0.0,0.3455]
[1778844813772,47.7,80613.78,5.5,0.00189,0.0,0.34583]
[1778844814272,47.7,80613.78,5.5,0.00189,0.0,0.34583]
[1778844819538,47.7,80613.73,5.5,0.00189,0.0,0.34581]
[1778844821125,47.7,80613.72,5.5,0.00189,0.0,0.3458]
[1778844821516,47.7,80613.72,5.5,0.00189,0.0,0.3458]
[1778844822373,47.7,80613.44,5.5,0.00189,0.0,0.3457]
[1778844823399,47.7,80613.11,5.5,0.00189,0.0,0.34558]
[1778844826323,47.7,80613.43,5.5,0.00189,0.0,0.3457]
[1778844826586,47.7,80613.43,5.5,0.00189,0.0,0.3457]
[1778844832364,47.7,80613.46,5.5,0.00189,0.0,0.34571]
[1778844832684,47.7,80613.46,5.5,0.00189,0.0,0.34571]
[1778844833436,47.7,80613.53,5.5,0.00189,0.0,0.34573]
[1778844833729,47.7,80613.53,5.5,0.00189,0.0,0.34573]
[1778844839698,47.7,80612.3,5.5,0.00189,0.0,0.34528]
[1778844840418,47.7,80612.18,5.5,0.00189,0.0,0.34523]
[1778844842358,47.7,80611.87,5.5,0.00189,0.0,0.34512]
[1778844842827,47.7,80611.87,5.5,0.00189,0.0,0.34512]
[1778844843320,47.7,80612.11,5.5,0.00189,0.0,0.34521]
[1778844843442,47.7,80612.11,5.5,0.00189,0.0,0.34521]
[1778844846444,47.7,80612.86,5.5,0.00189,0.0,0.34549]
[1778844846771,47.7,80612.86,5.5,0.00189,0.0,0.34549]
[1778844847271,47.7,80611.98,5.5,0.00189,0.0,0.34516]
[1778844847287,47.7,80611.98,5.5,0.00189,0.0,0.34516]
[1778844847475,47.7,80611.98,5.5,0.00189,0.0,0.34516]
[1778844847884,47.7,80611.98,5.5,0.00189,0.0,0.34516]
[1778844848742,47.7,80594.84,5.5,0.00185,0.0,0.33888]
[1778844853275,47.7,80587.88,5.5,0.00183,0.0,0.33636]
[1778844853656,47.7,80587.88,5.5,0.00183,0.0,0.33636]
[1778844854558,47.7,80587.7,5.5,0.00183,0.0,0.33629]
[1778844855015,47.7,80587.7,5.5,0.00183,0.0,0.33629]
[1778844856826,47.7,80587.82,5.5,0.00183,0.0,0.33634]
[1778844857347,47.7,80588.02,5.5,0.00183,0.0,0.33641]
[1778844857877,47.7,80588.02,5.5,0.00183,0.0,0.33641]
[1778844858422,47.7,80589.21,5.5,0.00184,0.0,0.33684]
[1778844863847,47.7,80593.83,5.5,0.00185,0.0,0.33851]
[1778844864398,47.7,80593.83,5.5,0.00185,0.0,0.33851]
[1778844864668,47.7,80593.83,5.5,0.00185,0.0,0.33851]
[1778844870517,47.7,80593.94,5.5,0.00185,0.0,0.33855]
[1778844871415,47.7,80594.26,5.5,0.00185,0.0,0.33867]
[1778844871879,47.7,80594.26,5.5,0.00185,0.0,0.33867]
[1778844873025,47.7,80594.62,5.5,0.00185,0.0,0.3382]
[1778844878952,47.7,80590.98,5.5,0.00184,0.0,0.33688]
[1778844882565,47.7,80590.21,5.5,0.00184,0.0,0.3366]
[1778844883520,47.7,80590.1,5.5,0.00184,0.0,0.33656]
[1778844885496,47.7,80590.71,5.5,0.00184,0.0,0.33678]
[1778844885800,47.7,80590.71,5.5,0.00184,0.0,0.33678]
[1778844887327,47.7,80590.92,5.5,0.00184,0.0,0.33686]
[1778844888312,47.7,80590.87,5.5,0.00184,0.0,0.33684]
[1778844898085,47.7,80594.73,5.5,0.00185,0.0,0.33824]
[1778844898781,47.7,80594.73,5.5,0.00185,0.0,0.33824]
[1778844899004,47.7,80594.73,5.5,0.00185,0.0,0.33824]
[1778844902677,47.7,80602.31,5.5,0.00186,0.0,0.341]
[1778844902924,47.7,80602.31,5.5,0.00186,0.0,0.341]
[1778844903691,47.7,80605.09,5.5,0.00187,0.0,0.34201]
[1778844904059,47.7,80605.09,5.5,0.00187,0.0,0.34201]
[1778844910449,47.7,80608.31,5.5,0.00187,0.0,0.34319]
[1778844910793,47.7,80608.31,5.5,0.00187,0.0,0.34319]
[1778844916805,47.7,80608.74,5.5,0.00188,0.0,0.34335]
[1778844917383,47.7,80608.38,5.5,0.00188,0.0,0.34322]
[1778844919909,47.7,80608.42,5.5,0.00188,0.0,0.34324]
[1778844920474,47.7,80608.42,5.5,0.00188,0.0,0.34324]
[1778844920747,47.7,80608.42,5.5,0.00188,0.0,0.34324]
[1778844921302,47.7,80608.34,5.5,0.00188,0.0,0.34321]
[1778844922769,47.7,80608.25,5.5,0.00187,0.0,0.34317]
[1778844923220,47.7,80611.3,5.5,0.00188,0.0,0.3443]
[1778844924156,47.7,80611.3,5.5,0.00188,0.0,0.3443]
[1778844924393,47.7,80613.64,5.5,0.00189,0.0,0.34516]
[1778844925925,47.7,80615.27,5.5,0.00189,0.0,0.34576]
[1778844926749,47.7,80615.22,5.5,0.00189,0.0,0.34574]
[1778844927978,47.7,80615.6,5.5,0.00189,0.0,0.34588]
[1778844928324,47.7,80617.95,5.5,0.0019,0.0,0.34675]
[1778844930305,47.7,80627.23,5.5,0.00192,0.0,0.35021]
[1778844930668,47.7,80627.23,5.5,0.00192,0.0,0.35021]
[1778844932642,47.7,80628.27,5.5,0.00192,0.0,0.34998]
[1778844933502,47.7,80628.97,5.5,0.00192,0.0,0.35024]
[1778844933795,47.7,80628.97,5.5,0.00192,0.0,0.35024]
[1778844934345,47.7,80628.72,5.5,0.00192,0.0,0.35015]
[1778844934831,47.7,80628.72,5.5,0.00192,0.0,0.35015]
[1778844935342,47.7,80628.47,5.5,0.00192,0.0,0.35005]
[1778844936304,47.7,80628.42,5.5,0.00192,0.0,0.35003]
[1778844936317,47.7,80628.42,5.5,0.00192,0.0,0.35003]
[1778844936722,47.7,80628.42,5.5,0.00192,0.0,0.35003]
[1778844937876,47.7,80629.31,5.5,0.00192,0.0,0.35037]
[1778844941439,47.7,80619.76,5.5,0.0019,0.0,0.34681]
[1778844941716,47.7,80619.76,5.5,0.0019,0.0,0.34681]
[1778844946519,47.7,80625.02,5.5,0.00191,0.0,0.34876]
[1778844946832,47.7,80625.02,5.5,0.00191,0.0,0.34876]
[1778844947387,47.7,80627.19,5.5,0.00191,0.0,0.34957]
[1778844948465,47.7,80628.34,5.5,0.00192,0.0,0.35]
[1778844949808,47.7,80628.34,5.5,0.00192,0.0,0.35]
[1778844950313,47.7,80628.39,5.5,0.00192,0.0,0.35002]
[1778844950872,47.7,80628.39,5.5,0.00192,0.0,0.35002]
[1778844951456,47.7,80628.43,5.5,0.00192,0.0,0.35004]
[1778844951711,47.7,80628.43,5.5,0.00192,0.0,0.35004]
[1778844951823,47.7,80628.43,5.5,0.00192,0.0,0.35004]
[1778844954894,47.7,80631.78,5.5,0.00192,0.0,0.35129]
[1778844955422,47.7,80631.55,5.5,0.00192,0.0,0.35121]
[1778844958390,47.7,80631.64,5.5,0.00192,0.0,0.35124]
[1778844958733,47.7,80631.64,5.5,0.00192,0.0,0.35124]
[1778844959846,47.7,80631.53,5.5,0.00192,0.0,0.3512]
[1778844960394,47.7,80631.53,5.5,0.00192,0.0,0.3512]
[1778844961799,47.7,80631.67,5.5,0.00192,0.0,0.35125]
[1778844962422,47.7,80631.52,5.5,0.00192,0.0,0.3512]
[1778844963913,47.7,80631.46,5.5,0.00192,0.0,0.35117]
[1778844964393,47.7,80631.72,5.5,0.00192,0.0,0.35127]
[1778844965254,47.7,80632.36,5.5,0.00192,0.0,0.35151]
[1778844965722,47.7,80632.36,5.5,0.00192,0.0,0.35151]
[1778844966305,47.7,80633.85,5.5,0.00193,0.0,0.35207]
[1778844966705,47.7,80633.85,5.5,0.00193,0.0,0.35207]
[1778844967664,47.7,80633.9,5.5,0.00193,0.0,0.35209]
[1778844970302,47.7,80635.8,5.5,0.00193,0.0,0.3528]
[1778844973050,47.7,80639.11,5.5,0.00194,0.0,0.35405]
[1778844973520,47.7,80641.85,5.5,0.00195,0.0,0.35509]
[1778844976316,47.7,80641.5,5.5,0.00195,0.0,0.35496]
[1778844977391,47.7,80641.08,5.5,0.00194,0.0,0.3548]
[1778844978292,47.7,80641.21,5.5,0.00194,0.0,0.35485]
[1778844978861,47.7,80641.21,5.5,0.00194,0.0,0.35485]
[1778844979754,47.7,80641.54,5.5,0.00195,0.0,0.35497]
[1778844980458,47.7,80641.54,5.5,0.00195,0.0,0.35497]
[1778844980758,47.7,80641.54,5.5,0.00195,0.0,0.35497]
[1778844981812,47.7,80641.54,5.5,0.00195,0.0,0.35497]
[1778844983787,47.7,80638.7,5.5,0.00194,0.0,0.3539]
[1778844984330,47.7,80635.23,5.5,0.00193,0.0,0.35259]
[1778844986180,47.7,80634.2,5.5,0.00193,0.0,0.3522]
[1778844986413,47.7,80634.13,5.5,0.00193,0.0,0.35218]
[1778844986902,47.7,80634.13,5.5,0.00193,0.0,0.35218]
[1778844987555,47.7,80634.15,5.5,0.00193,0.0,0.35218]
[1778844988410,47.7,80631.82,5.5,0.00192,0.0,0.35131]
[1778844988765,47.7,80631.82,5.5,0.00192,0.0,0.35131]
[1778844989776,47.7,80628.34,5.5,0.00192,0.0,0.35]
[1778844990454,47.7,80627.19,5.5,0.00191,0.0,0.34957]
[1778844993382,47.7,80626.41,5.5,0.00191,0.0,0.34866]
[1778844994749,47.7,80626.47,5.5,0.00191,0.0,0.34869]
[1778844996754,47.7,80626.93,5.5,0.00191,0.0,0.34886]
[1778844997347,47.7,80626.18,5.5,0.00191,0.0,0.34858]
[1778845002845,47.7,80626.54,5.5,0.00191,0.0,0.34871]
[1778845004301,47.7,80626.67,5.5,0.00191,0.0,0.34876]
[1778845004691,47.7,80626.67,5.5,0.00191,0.0,0.34876]
[1778845004883,47.7,80626.67,5.5,0.00191,0.0,0.34876]
[1778845005533,47.7,80626.67,5.5,0.00191,0.0,0.34876]
[1778845008845,47.7,80627.79,5.5,0.00191,0.0,0.34918]
[1778845009358,47.7,80627.79,5.5,0.00191,0.0,0.34918]
[1778845009636,47.7,80627.79,5.5,0.00191,0.0,0.34918]
[1778845010337,47.7,80627.83,5.5,0.00191,0.0,0.34919]
[1778845010798,47.7,80627.83,5.5,0.00191,0.0,0.34919]
[1778845011340,47.7,80627.98,5.5,0.00191,0.0,0.34925]
[1778845013572,47.7,80627.99,5.5,0.00191,0.0,0.34925]
[1778845013958,47.7,80627.99,5.5,0.00191,0.0,0.34925]
[1778845014794,47.7,80628.11,5.5,0.00191,0.0,0.3493]
[1778845015301,47.7,80628.02,5.5,0.00191,0.0,0.34926]
[1778845018352,47.7,80627.78,5.5,0.00191,0.0,0.34917]
[1778845018678,47.7,80627.78,5.5,0.00191,0.0,0.34917]
[1778845019753,47.7,80627.27,5.5,0.00191,0.0,0.34898]
[1778845020362,47.7,80624.77,5.5,0.0019,0.0,0.34805]
[1778845020671,47.7,80624.77,5.5,0.0019,0.0,0.34805]
[1778845021124,47.7,80624.77,5.5,0.0019,0.0,0.34805]
[1778845021817,47.7,80620.77,5.5,0.0019,0.0,0.34657]
[1778845022466,47.7,80619.58,5.5,0.00189,0.0,0.34613]
[1778845023493,47.7,80616.64,5.5,0.00189,0.0,0.34504]
[1778845024353,47.7,80615.76,5.5,0.00188,0.0,0.34471]
[1778845028354,47.7,80617.2,5.5,0.00189,0.0,0.34524]
[1778845030485,47.7,80616.74,5.5,0.00189,0.0,0.34507]
[1778845031616,47.7,80616.74,5.5,0.00189,0.0,0.34507]
[1778845032129,47.7,80616.74,5.5,0.00189,0.0,0.34507]
[1778845033483,47.7,80616.74,5.5,0.00189,0.0,0.34507]
[1778845033859,47.7,80616.74,5.5,0.00189,0.0,0.34507]
[1778845034894,47.7,80616.74,5.5,0.00189,0.0,0.34507]
[1778845035384,47.7,80616.74,5.5,0.00189,0.0,0.34507]
[1778845041300,47.7,80617.52,5.5,0.00189,0.0,0.34536]
[1778845041506,47.7,80617.51,5.5,0.00189,0.0,0.34536]
[1778845044733,47.7,80614.26,5.5,0.00188,0.0,0.34416]
[1778845045378,47.7,80614.45,5.5,0.00188,0.0,0.34423]
[1778845045700,47.7,80614.45,5.5,0.00188,0.0,0.34423]
[1778845046325,47.7,80614.38,5.5,0.00188,0.0,0.3442]
[1778845047371,47.7,80614.1,5.5,0.00188,0.0,0.3441]
[1778845047938,47.7,80614.1,5.5,0.00188,0.0,0.3441]
[1778845052994,47.7,80614.32,5.5,0.00188,0.0,0.34357]
[1778845053446,47.7,80614.32,5.5,0.00188,0.0,0.34357]
[1778845056826,47.7,80614.47,5.5,0.00188,0.0,0.34362]
[1778845057659,47.7,80614.06,5.5,0.00188,0.0,0.34347]
[1778845062317,47.7,80614.64,5.5,0.00188,0.0,0.34369]
[1778845063359,47.7,80614.91,5.5,0.00188,0.0,0.34379]
[1778845066557,47.7,80615.07,5.5,0.00188,0.0,0.34384]
[1778845067290,47.7,80615.07,5.5,0.00188,0.0,0.34384]
[1778845070431,47.7,80614.64,5.5,0.00188,0.0,0.34369]
[1778845070790,47.7,80614.64,5.5,0.00188,0.0,0.34369]
[1778845073343,47.7,80614.64,5.5,0.00188,0.0,0.34369]
[1778845073661,47.7,80614.64,5.5,0.00188,0.0,0.34369]
[1778845082399,47.7,80615.01,5.5,0.00188,0.0,0.34382]
[1778845083524,47.7,80615.01,5.5,0.00188,0.0,0.34382]
[1778845083814,47.7,80615.01,5.5,0.00188,0.0,0.34382]
[1778845088309,47.7,80606.85,5.5,0.00186,0.0,0.34083]
[1778845090613,47.7,80606.14,5.5,0.00186,0.0,0.34057]
[1778845092303,47.7,80606.57,5.5,0.00186,0.0,0.34073]
[1778845092589,47.7,80606.78,5.5,0.00186,0.0,0.3408]
[1778845093798,47.7,80606.57,5.5,0.00186,0.0,0.34073]
[1778845094301,47.7,80606.57,5.5,0.00186,0.0,0.34073]
[1778845096367,47.7,80606.78,5.5,0.00186,0.0,0.3408]
[1778845097389,47.7,80606.28,5.5,0.00186,0.0,0.34062]
[1778845100705,47.7,80606.35,5.5,0.00186,0.0,0.34065]
[1778845101221,47.7,80606.35,5.5,0.00186,0.0,0.34065]
[1778845102458,47.7,80606.41,5.5,0.00186,0.0,0.34067]
[1778845103405,47.7,80606.41,5.5,0.00186,0.0,0.34067]
[1778845104762,47.7,80606.3,5.5,0.00186,0.0,0.34063]
[1778845105458,47.7,80606.3,5.5,0.00186,0.0,0.34063]
[1778845109016,47.7,80606.38,5.5,0.00186,0.0,0.34066]
[1778845110499,47.7,80606.93,5.5,0.00186,0.0,0.34086]
[1778845114334,47.7,80607.03,5.5,0.00186,0.0,0.34029]
[1778845114847,47.7,80606.93,5.5,0.00186,0.0,0.34025]
[1778845115503,47.7,80606.93,5.5,0.00186,0.0,0.34025]
[1778845115827,47.7,80606.93,5.5,0.00186,0.0,0.34025]
[1778845117479,47.7,80606.57,5.5,0.00186,0.0,0.34012]
[1778845117747,47.7,80606.57,5.5,0.00186,0.0,0.34012]
[1778845123142,47.7,80614.69,5.5,0.00188,0.0,0.34309]
[1778845123416,47.7,80615.43,5.5,0.00188,0.0,0.34336]
[1778845125807,47.7,80615.54,5.5,0.00188,0.0,0.3434]
[1778845126331,47.7,80615.54,5.5,0.00188,0.0,0.3434]
[1778845127335,47.7,80616.53,5.5,0.00188,0.0,0.34377]
[1778845127367,47.7,80616.53,5.5,0.00188,0.0,0.34377]
[1778845127828,47.7,80616.68,5.5,0.00188,0.0,0.34382]
[1778845129366,47.7,80619.98,5.5,0.00189,0.0,0.34504]
[1778845130486,47.7,80621.21,5.5,0.00189,0.0,0.3455]
[1778845131036,47.7,80621.21,5.5,0.00189,0.0,0.3455]
[1778845133366,47.7,80623.05,5.5,0.00189,0.0,0.34618]
[1778845133947,47.7,80624.16,5.5,0.0019,0.0,0.34659]
[1778845134495,47.7,80625.35,5.5,0.0019,0.0,0.34703]
[1778845135930,47.7,80625.38,5.5,0.0019,0.0,0.34704]
[1778845136725,47.7,80625.41,5.5,0.0019,0.0,0.34705]
[1778845137381,47.7,80625.41,5.5,0.0019,0.0,0.34705]
[1778845142829,47.7,80620.56,5.5,0.00189,0.0,0.34526]
[1778845143702,47.7,80621.04,5.5,0.00189,0.0,0.34543]
[1778845144323,47.7,80621.04,5.5,0.00189,0.0,0.34543]
[1778845144852,47.7,80620.72,5.5,0.00189,0.0,0.34532]
[1778845150882,47.7,80614.84,5.5,0.00188,0.0,0.34315]
[1778845151680,47.7,80614.84,5.5,0.00188,0.0,0.34315]
[1778845152610,47.7,80614.84,5.5,0.00188,0.0,0.34315]
[1778845153297,47.7,80614.84,5.5,0.00188,0.0,0.34315]
[1778845154134,47.7,80613.1,5.5,0.00187,0.0,0.34251]
[1778845156784,47.7,80610.94,5.5,0.00187,0.0,0.34172]
[1778845157303,47.7,80610.94,5.5,0.00187,0.0,0.34172]
[1778845158732,47.7,80609.56,5.5,0.00186,0.0,0.34121]
[1778845159503,47.7,80609.75,5.5,0.00186,0.0,0.34128]
[1778845163387,47.7,80610.56,5.5,0.00187,0.0,0.34158]
[1778845163711,47.7,80609.81,5.5,0.00187,0.0,0.3413]
[1778845165419,47.7,80609.77,5.5,0.00187,0.0,0.34129]
[1778845165750,47.7,80609.7,5.5,0.00186,0.0,0.34126]
[1778845166049,47.7,80609.7,5.5,0.00186,0.0,0.34126]
[1778845166064,47.7,80609.7,5.5,0.00186,0.0,0.34126]
[1778845166851,47.7,80609.43,5.5,0.00186,0.0,0.34116]
[1778845167694,47.7,80599.53,5.5,0.00184,0.0,0.33756]
[1778845171427,47.7,80598.39,5.5,0.00184,0.0,0.33714]
[1778845171784,47.7,80598.05,5.5,0.00184,0.0,0.33642]
[1778845172746,47.7,80598.31,5.5,0.00184,0.0,0.33651]
[1778845173300,47.7,80598.31,5.5,0.00184,0.0,0.33651]
[1778845173748,47.7,80598.32,5.5,0.00184,0.0,0.33652]
[1778845174292,47.7,80598.32,5.5,0.00184,0.0,0.33652]
[1778845176276,47.7,80597.79,5.5,0.00184,0.0,0.33632]
[1778845176690,47.7,80597.39,5.5,0.00184,0.0,0.33618]
[1778845182001,47.7,80598.73,5.5,0.00184,0.0,0.33666]
[1778845182488,47.7,80599.19,5.5,0.00184,0.0,0.33683]
[1778845186316,47.7,80599.47,5.5,0.00184,0.0,0.33693]
[1778845186585,47.7,80599.35,5.5,0.00184,0.0,0.33689]
[1778845187223,47.7,80599.35,5.5,0.00184,0.0,0.33689]
[1778845187624,47.7,80599.44,5.5,0.00184,0.0,0.33692]
[1778845189016,47.7,80599.44,5.5,0.00184,0.0,0.33692]
[1778845189504,47.7,80599.44,5.5,0.00184,0.0,0.33692]
[1778845192470,47.7,80599.42,5.5,0.00184,0.0,0.33691]
[1778845192792,47.7,80599.42,5.5,0.00184,0.0,0.33691]
[1778845194755,47.7,80599.69,5.5,0.00184,0.0,0.33701]
[1778845195249,47.7,80599.69,5.5,0.00184,0.0,0.33701]
[1778845196324,47.7,80599.76,5.5,0.00184,0.0,0.33704]
[1778845196648,47.7,80599.73,5.5,0.00184,0.0,0.33703]
[1778845197355,47.7,80599.73,5.5,0.00184,0.0,0.33703]
[1778845198295,47.7,80599.73,5.5,0.00184,0.0,0.33703]
[1778845199897,47.7,80600.2,5.5,0.00184,0.0,0.3372]
[1778845200361,47.7,80600.2,5.5,0.00184,0.0,0.3372]
[1778845201803,47.7,80600.48,5.5,0.00184,0.0,0.3373]
[1778845202496,47.7,80600.45,5.5,0.00184,0.0,0.33729]
[1778845203497,47.7,80600.11,5.5,0.00184,0.0,0.33716]
[1778845203837,47.7,80600.11,5.5,0.00184,0.0,0.33716]
[1778845206282,47.7,80600.03,5.5,0.00184,0.0,0.33713]
[1778845206692,47.7,80600.03,5.5,0.00184,0.0,0.33713]
[1778845207353,47.7,80600.03,5.5,0.00184,0.0,0.33713]
[1778845207645,47.7,80600.0,5.5,0.00184,0.0,0.33712]
[1778845210269,47.7,80599.96,5.5,0.00184,0.0,0.33711]
[1778845210766,47.7,80599.89,5.5,0.00184,0.0,0.33708]
[1778845212583,47.7,80599.89,5.5,0.00184,0.0,0.33708]
[1778845213203,47.7,80599.89,5.5,0.00184,0.0,0.33708]
[1778845215436,47.7,80599.9,5.5,0.00184,0.0,0.33709]
[1778845215798,47.7,80599.82,5.5,0.00184,0.0,0.33706]
[1778845218976,47.7,80599.84,5.5,0.00184,0.0,0.33707]
[1778845219461,47.7,80599.84,5.5,0.00184,0.0,0.33707]
[1778845220907,47.7,80599.34,5.5,0.00184,0.0,0.33688]
[1778845221381,47.7,80599.34,5.5,0.00184,0.0,0.33688]
[1778845222443,47.7,80599.56,5.5,0.00184,0.0,0.33696]
[1778845222773,47.7,80600.11,5.5,0.00184,0.0,0.33716]
[1778845224344,47.7,80599.96,5.5,0.00184,0.0,0.33711]
[1778845224766,47.7,80600.02,5.5,0.00184,0.0,0.33713]
[1778845225231,47.7,80600.02,5.5,0.00184,0.0,0.33713]
[1778845225771,47.7,80599.89,5.5,0.00184,0.0,0.33708]
[1778845226441,47.7,80599.89,5.5,0.00184,0.0,0.33708]
[1778845227389,47.7,80599.93,5.5,0.00184,0.0,0.3371]
[1778845227891,47.7,80600.14,5.5,0.00184,0.0,0.33717]
[1778845228495,47.7,80600.14,5.5,0.00184,0.0,0.33717]
[1778845230421,47.7,80599.36,5.5,0.00184,0.0,0.33689]
[1778845230918,47.7,80599.39,5.5,0.00184,0.0,0.3369]
[1778845232150,47.7,80599.38,5.5,0.00184,0.0,0.3363]
[1778845232511,47.7,80599.24,5.5,0.00184,0.0,0.33625]
[1778845233486,47.7,80599.24,5.5,0.00184,0.0,0.33625]
[1778845233816,47.7,80599.02,5.5,0.00184,0.0,0.33617]
[1778845238430,47.7,80597.25,5.5,0.00183,0.0,0.33553]
[1778845240275,47.7,80597.81,5.5,0.00183,0.0,0.33573]
[1778845243334,47.7,80597.75,5.5,0.00183,0.0,0.33571]
[1778845243820,47.7,80597.67,5.5,0.00183,0.0,0.33568]
[1778845249568,47.7,80587.68,5.5,0.00181,0.0,0.33209]
[1778845250847,47.7,80587.68,5.5,0.00181,0.0,0.33209]
[1778845250919,47.7,80587.68,5.5,0.00181,0.0,0.33209]
[1778845251725,47.7,80587.61,5.5,0.00181,0.0,0.33207]
[1778845252437,47.7,80587.61,5.5,0.00181,0.0,0.33207]
[1778845252863,47.7,80586.62,5.5,0.00181,0.0,0.33171]
[1778845253336,47.7,80586.62,5.5,0.00181,0.0,0.33171]
[1778845253700,47.7,80586.35,5.5,0.00181,0.0,0.33162]
[1778845254316,47.7,80586.35,5.5,0.00181,0.0,0.33162]
[1778845256340,47.7,80590.29,5.5,0.00182,0.0,0.33302]
[1778845256471,47.7,80590.29,5.5,0.00182,0.0,0.33302]
[1778845256706,47.7,80591.85,5.5,0.00182,0.0,0.33358]
[1778845257354,47.7,80591.85,5.5,0.00182,0.0,0.33358]
[1778845257839,47.7,80595.41,5.5,0.00183,0.0,0.33486]
[1778845258343,47.7,80595.41,5.5,0.00183,0.0,0.33486]
[1778845258713,47.7,80596.78,5.5,0.00183,0.0,0.33536]
[1778845259661,47.7,80597.12,5.5,0.00183,0.0,0.33548]
[1778845261386,47.7,80595.26,5.5,0.00183,0.0,0.33481]
[1778845261760,47.7,80595.22,5.5,0.00183,0.0,0.3348]
[1778845262477,47.7,80595.22,5.5,0.00183,0.0,0.3348]
[1778845262804,47.7,80595.06,5.5,0.00183,0.0,0.33474]
[1778845266605,47.7,80592.83,5.5,0.00182,0.0,0.33394]
[1778845267277,47.7,80592.83,5.5,0.00182,0.0,0.33394]
[1778845270680,47.7,80594.04,5.5,0.00182,0.0,0.33437]
[1778845271269,47.7,80594.04,5.5,0.00182,0.0,0.33437]
[1778845273326,47.7,80592.4,5.5,0.00182,0.0,0.33378]
[1778845273659,47.7,80589.63,5.5,0.00182,0.0,0.33279]
[1778845274441,47.7,80589.63,5.5,0.00182,0.0,0.33279]
[1778845274704,47.7,80585.71,5.5,0.00181,0.0,0.33139]
[1778845279770,47.7,80587.08,5.5,0.00181,0.0,0.33188]
[1778845280396,47.7,80587.08,5.5,0.00181,0.0,0.33188]
[1778845283542,47.7,80586.7,5.5,0.00181,0.0,0.33174]
[1778845283880,47.7,80586.63,5.5,0.00181,0.0,0.33172]
[1778845285848,47.7,80586.9,5.5,0.00181,0.0,0.33181]
[1778845286345,47.7,80586.9,5.5,0.00181,0.0,0.33181]
[1778845289785,47.7,80586.18,5.5,0.00181,0.0,0.33155]
[1778845290698,47.7,80585.82,5.5,0.00181,0.0,0.33143]
[1778845292621,47.7,80585.84,5.5,0.0018,0.0,0.33084]
[1778845293104,47.7,80585.84,5.5,0.0018,0.0,0.33084]
[1778845296192,47.7,80586.37,5.5,0.00181,0.0,0.33103]
[1778845296573,47.7,80586.76,5.5,0.00181,0.0,0.33117]
[1778845297409,47.7,80586.76,5.5,0.00181,0.0,0.33117]
[1778845298411,47.7,80586.8,5.5,0.00181,0.0,0.33118]
[1778845300284,47.7,80586.75,5.5,0.00181,0.0,0.33116]
[1778845301031,47.7,80585.1,5.5,0.0018,0.0,0.33057]
[1778845304465,47.7,80584.75,5.5,0.0018,0.0,0.33045]
[1778845304890,47.7,80584.97,5.5,0.0018,0.0,0.33053]
[1778845310334,47.7,80585.24,5.5,0.0018,0.0,0.33062]
[1778845310726,47.7,80586.79,5.5,0.00181,0.0,0.33118]
[1778845311221,47.7,80586.79,5.5,0.00181,0.0,0.33118]
[1778845311583,47.7,80586.79,5.5,0.00181,0.0,0.33118]
[1778845312656,47.7,80591.2,5.5,0.00182,0.0,0.33275]
[1778845313806,47.7,80592.43,5.5,0.00182,0.0,0.33319]
[1778845316429,47.7,80592.45,5.5,0.00182,0.0,0.3332]
[1778845316790,47.7,80593.98,5.5,0.00182,0.0,0.33375]
[1778845317681,47.7,80594.94,5.5,0.00182,0.0,0.33409]
[1778845318472,47.7,80594.94,5.5,0.00182,0.0,0.33409]
[1778845318753,47.7,80595.36,5.5,0.00182,0.0,0.33424]
[1778845319338,47.7,80595.36,5.5,0.00182,0.0,0.33424]
[1778845321429,47.7,80595.06,5.5,0.00182,0.0,0.33414]
[1778845321889,47.7,80595.06,5.5,0.00182,0.0,0.33414]
[1778845322871,47.7,80594.99,5.5,0.00182,0.0,0.33411]
[1778845323465,47.7,80594.99,5.5,0.00182,0.0,0.33411]
[1778845324801,47.7,80594.63,5.5,0.00182,0.0,0.33398]
[1778845325392,47.7,80594.63,5.5,0.00182,0.0,0.33398]
[1778845325687,47.7,80593.45,5.5,0.00182,0.0,0.33356]
[1778845326359,47.7,80593.45,5.5,0.00182,0.0,0.33356]
[1778845327078,47.7,80594.04,5.5,0.00182,0.0,0.33377]
[1778845327616,47.7,80595.24,5.5,0.00182,0.0,0.3342]
[1778845328601,47.7,80595.24,5.5,0.00182,0.0,0.3342]
[1778845328926,47.7,80596.36,5.5,0.00183,0.0,0.3346]
[1778845331132,47.7,80596.42,5.5,0.00183,0.0,0.33463]
[1778845332199,47.7,80595.95,5.5,0.00183,0.0,0.33446]
[1778845335475,47.7,80595.55,5.5,0.00182,0.0,0.33431]
[1778845335790,47.7,80597.24,5.5,0.00183,0.0,0.33492]
[1778845338813,47.7,80600.84,5.5,0.00184,0.0,0.33622]
[1778845339441,47.7,80600.84,5.5,0.00184,0.0,0.33622]
[1778845341388,47.7,80599.48,5.5,0.00183,0.0,0.33573]
[1778845341666,47.7,80599.95,5.5,0.00183,0.0,0.3359]
[1778845343944,47.7,80599.51,5.5,0.00183,0.0,0.33574]
[1778845344385,47.7,80599.51,5.5,0.00183,0.0,0.33574]
[1778845345282,47.7,80599.97,5.5,0.00183,0.0,0.33591]
[1778845345702,47.7,80600.17,5.5,0.00183,0.0,0.33598]
[1778845346372,47.7,80600.17,5.5,0.00183,0.0,0.33598]
[1778845346750,47.7,80600.47,5.5,0.00184,0.0,0.33609]
[1778845347563,47.7,80600.47,5.5,0.00184,0.0,0.33609]
[1778845347846,47.7,80600.38,5.5,0.00183,0.0,0.33605]
[1778845349781,47.7,80600.85,5.5,0.00184,0.0,0.33622]
[1778845350372,47.7,80600.85,5.5,0.00184,0.0,0.33622]
[1778845351690,47.7,80600.76,5.5,0.00183,0.0,0.33559]
[1778845352474,47.7,80600.76,5.5,0.00183,0.0,0.33559]
[1778845352961,47.7,80600.6,5.5,0.00183,0.0,0.33553]
[1778845353455,47.7,80600.6,5.5,0.00183,0.0,0.33553]
[1778845355231,47.7,80601.06,5.5,0.00183,0.0,0.3357]
[1778845355646,47.7,80605.91,5.5,0.00184,0.0,0.33745]
[1778845355975,47.7,80605.91,5.5,0.00184,0.0,0.33745]
[1778845356457,47.7,80605.91,5.5,0.00184,0.0,0.33745]
[1778845357834,47.7,80612.62,5.5,0.00186,0.0,0.33989]
[1778845358964,47.7,80612.01,5.5,0.00186,0.0,0.33967]
[1778845359625,47.7,80612.01,5.5,0.00186,0.0,0.33967]
[1778845360369,47.7,80615.15,5.5,0.00186,0.0,0.34082]
[1778845360724,47.7,80624.3,5.5,0.00188,0.0,0.34418]
[1778845361339,47.7,80624.3,5.5,0.00188,0.0,0.34418]
[1778845363832,47.7,80626.04,5.5,0.00189,0.0,0.34482]
[1778845364778,47.7,80625.35,5.5,0.00189,0.0,0.34456]
[1778845367832,47.7,80624.16,5.5,0.00188,0.0,0.34413]
[1778845368306,47.7,80624.16,5.5,0.00188,0.0,0.34413]
[1778845371380,47.7,80624.5,5.5,0.00188,0.0,0.34425]
[1778845371674,47.7,80624.5,5.5,0.00188,0.0,0.34425]
[1778845374403,47.7,80624.56,5.5,0.00188,0.0,0.34427]
[1778845375349,47.7,80623.74,5.5,0.00188,0.0,0.34397]
[1778845376482,47.7,80623.83,5.5,0.00188,0.0,0.344]
[1778845376765,47.7,80623.77,5.5,0.00188,0.0,0.34398]
[1778845377489,47.7,80623.77,5.5,0.00188,0.0,0.34398]
[1778845377750,47.7,80623.97,5.5,0.00188,0.0,0.34406]
[1778845383508,47.7,80623.82,5.5,0.00188,0.0,0.344]
[1778845385425,47.7,80624.51,5.5,0.00188,0.0,0.34425]
[1778845386332,47.7,80624.55,5.5,0.00188,0.0,0.34427]
[1778845391222,47.7,80626.07,5.5,0.00189,0.0,0.34483]
[1778845391523,47.7,80626.07,5.5,0.00189,0.0,0.34483]
[1778845396599,47.7,80627.93,5.5,0.00189,0.0,0.34552]
[1778845398388,47.7,80627.0,5.5,0.00189,0.0,0.34517]
[1778845398786,47.7,80627.13,5.5,0.00189,0.0,0.34522]
[1778845399785,47.7,80627.03,5.5,0.00189,0.0,0.34519]
[1778845400358,47.7,80627.03,5.5,0.00189,0.0,0.34519]
[1778845401799,47.7,80626.71,5.5,0.00189,0.0,0.34507]
[1778845402327,47.7,80626.71,5.5,0.00189,0.0,0.34507]
[1778845404699,47.7,80627.49,5.5,0.00189,0.0,0.34536]
[1778845405192,47.7,80627.49,5.5,0.00189,0.0,0.34536]
[1778845405373,47.7,80627.49,5.5,0.00189,0.0,0.34536]
[1778845406383,47.7,80631.17,5.5,0.0019,0.0,0.34672]
[1778845411705,47.7,80634.8,5.5,0.0019,0.0,0.34745]
[1778845415751,47.7,80635.36,5.5,0.0019,0.0,0.34766]
[1778845416319,47.7,80635.36,5.5,0.0019,0.0,0.34766]
[1778845416875,47.7,80634.14,5.5,0.0019,0.0,0.3472]
[1778845417402,47.7,80634.14,5.5,0.0019,0.0,0.3472]
[1778845418378,47.7,80632.32,5.5,0.0019,0.0,0.34653]
[1778845420291,47.7,80631.64,5.5,0.0019,0.0,0.34628]
[1778845425326,47.7,80631.89,5.5,0.0019,0.0,0.34637]
[1778845425651,47.7,80631.89,5.5,0.0019,0.0,0.34637]
[1778845426389,47.7,80631.89,5.5,0.0019,0.0,0.34637]
[1778845426869,47.7,80631.89,5.5,0.0019,0.0,0.34637]
[1778845427373,47.7,80631.89,5.5,0.0019,0.0,0.34637]
[1778845427761,47.7,80631.81,5.5,0.0019,0.0,0.34634]
[1778845429781,47.7,80632.07,5.5,0.0019,0.0,0.34644]
[1778845430702,47.7,80632.07,5.5,0.0019,0.0,0.34644]
[1778845437887,47.7,80625.64,5.5,0.00188,0.0,0.34406]
[1778845439853,47.7,80625.53,5.5,0.00188,0.0,0.34402]
[1778845440674,47.7,80625.53,5.5,0.00188,0.0,0.34402]
[1778845441832,47.7,80625.34,5.5,0.00188,0.0,0.34395]
[1778845441939,47.7,80625.34,5.5,0.00188,0.0,0.34395]
[1778845445808,47.7,80615.4,5.5,0.00186,0.0,0.3403]
[1778845446916,47.7,80615.4,5.5,0.00186,0.0,0.3403]
[1778845448363,47.7,80615.4,5.5,0.00186,0.0,0.3403]
[1778845450375,47.7,80615.27,5.5,0.00186,0.0,0.34025]
[1778845453419,47.7,80615.31,5.5,0.00186,0.0,0.34027]
[1778845453676,47.7,80615.31,5.5,0.00186,0.0,0.34027]
[1778845454388,47.7,80616.26,5.5,0.00186,0.0,0.34061]
[1778845454723,47.7,80616.26,5.5,0.00186,0.0,0.34061]
[1778845458846,47.7,80617.09,5.5,0.00186,0.0,0.34092]
[1778845459681,47.7,80617.09,5.5,0.00186,0.0,0.34092]
[1778845460560,47.7,80617.23,5.5,0.00186,0.0,0.34097]
[1778845461384,47.7,80618.06,5.5,0.00187,0.0,0.34127]
[1778845466900,47.7,80622.1,5.5,0.00188,0.0,0.34275]
[1778845467389,47.7,80622.1,5.5,0.00188,0.0,0.34275]
[1778845469393,47.7,80625.75,5.5,0.00188,0.0,0.3441]
[1778845469772,47.7,80625.77,5.5,0.00188,0.0,0.3441]
[1778845470364,47.7,80625.77,5.5,0.00188,0.0,0.3441]
[1778845470777,47.7,80627.05,5.5,0.00189,0.0,0.34458]
[1778845475818,47.7,80634.5,5.5,0.0019,0.0,0.34672]
[1778845476377,47.7,80634.5,5.5,0.0019,0.0,0.34672]
[1778845476921,47.7,80634.49,5.5,0.0019,0.0,0.34672]
[1778845477407,47.7,80634.49,5.5,0.0019,0.0,0.34672]
[1778845480727,47.7,80633.55,5.5,0.0019,0.0,0.34637]
[1778845481413,47.7,80634.31,5.5,0.0019,0.0,0.34665]
[1778845484623,47.7,80634.66,5.5,0.0019,0.0,0.34678]
[1778845485129,47.7,80634.6,5.5,0.0019,0.0,0.34676]
[1778845486385,47.7,80634.57,5.5,0.0019,0.0,0.34675]
[1778845486689,47.7,80634.57,5.5,0.0019,0.0,0.34675]
[1778845494019,47.7,80635.55,5.5,0.0019,0.0,0.34711]
[1778845494489,47.7,80635.55,5.5,0.0019,0.0,0.34711]
[1778845495818,47.7,80635.83,5.5,0.0019,0.0,0.34721]
[1778845496295,47.7,80635.83,5.5,0.0019,0.0,0.34721]
[1778845496846,47.7,80635.79,5.5,0.0019,0.0,0.3472]
[1778845497363,47.7,80635.79,5.5,0.0019,0.0,0.3472]
[1778845497728,47.7,80635.79,5.5,0.0019,0.0,0.3472]
[1778845498345,47.7,80635.66,5.5,0.0019,0.0,0.34715]
[1778845498739,47.7,80635.66,5.5,0.0019,0.0,0.34715]
[1778845499332,47.7,80635.15,5.5,0.0019,0.0,0.34696]
[1778845500139,47.7,80635.19,5.5,0.0019,0.0,0.34698]
[1778845500572,47.7,80635.19,5.5,0.0019,0.0,0.34698]
[1778845501396,47.7,80634.25,5.5,0.0019,0.0,0.34663]
[1778845502396,47.7,80632.99,5.5,0.0019,0.0,0.34616]
[1778845504643,47.7,80632.33,5.5,0.00189,0.0,0.34591]
[1778845505083,47.7,80632.17,5.5,0.00189,0.0,0.34585]
[1778845510398,47.7,80634.59,5.5,0.0019,0.0,0.34675]
[1778845514144,47.7,80634.4,5.5,0.0019,0.0,0.34668]
[1778845514238,47.7,80634.4,5.5,0.0019,0.0,0.34668]
[1778845514344,47.7,80634.4,5.5,0.0019,0.0,0.34668]
[1778845514799,47.7,80641.05,5.5,0.00191,0.0,0.34916]
[1778845516736,47.7,80646.91,5.5,0.00193,0.0,0.35135]
[1778845517417,47.7,80649.71,5.5,0.00193,0.0,0.35241]
[1778845518881,47.7,80647.86,5.5,0.00193,0.0,0.35171]
[1778845519397,47.7,80647.86,5.5,0.00193,0.0,0.35171]
[1778845520292,47.7,80647.99,5.5,0.00193,0.0,0.35176]
[1778845520717,47.7,80647.99,5.5,0.00193,0.0,0.35176]
[1778845522320,47.7,80647.61,5.5,0.00193,0.0,0.35162]
[1778845523050,47.7,80648.05,5.5,0.00193,0.0,0.35178]
[1778845524695,47.7,80647.99,5.5,0.00193,0.0,0.35176]
[1778845525319,47.7,80644.88,5.5,0.00192,0.0,0.35059]
[1778845526249,47.7,80643.36,5.5,0.00192,0.0,0.35002]
[1778845526505,47.7,80643.36,5.5,0.00192,0.0,0.35002]
[1778845532883,47.7,80643.92,5.5,0.00192,0.0,0.34961]
[1778845533497,47.7,80643.92,5.5,0.00192,0.0,0.34961]
[1778845534313,47.7,80644.28,5.5,0.00192,0.0,0.34974]
[1778845534806,47.7,80644.28,5.5,0.00192,0.0,0.34974]
[1778845540735,47.7,80645.11,5.5,0.00192,0.0,0.35005]
[1778845541245,47.7,80644.87,5.5,0.00192,0.0,0.34997]
[1778845542425,47.7,80647.97,5.5,0.00193,0.0,0.35113]
[1778845542796,47.7,80647.97,5.5,0.00193,0.0,0.35113]
[1778845543867,47.7,80651.06,5.5,0.00193,0.0,0.35229]
[1778845544377,47.7,80651.06,5.5,0.00193,0.0,0.35229]
[1778845549729,47.7,80649.92,5.5,0.00193,0.0,0.35186]
[1778845550303,47.7,80650.9,5.5,0.00193,0.0,0.35223]
[1778845550732,47.7,80650.9,5.5,0.00193,0.0,0.35223]
[1778845551358,47.7,80652.96,5.5,0.00194,0.0,0.35301]
[1778845552588,47.7,80656.38,5.5,0.00195,0.0,0.3543]
[1778845553604,47.7,80654.88,5.5,0.00194,0.0,0.35373]
[1778845555344,47.7,80653.62,5.5,0.00194,0.0,0.35325]
[1778845556302,47.7,80652.67,5.5,0.00194,0.0,0.3529]
[1778845558368,47.7,80653.17,5.5,0.00194,0.0,0.35309]
[1778845558739,47.7,80653.17,5.5,0.00194,0.0,0.35309]
[1778845559764,47.7,80653.27,5.5,0.00194,0.0,0.35312]
[1778845560389,47.7,80653.01,5.5,0.00194,0.0,0.35302]
[1778845561737,47.7,80654.51,5.5,0.00194,0.0,0.35359]
[1778845562330,47.7,80653.43,5.5,0.00194,0.0,0.35318]
[1778845563244,47.7,80654.35,5.5,0.00194,0.0,0.35353]
[1778845563607,47.7,80654.35,5.5,0.00194,0.0,0.35353]
[1778845564421,47.7,80654.46,5.5,0.00194,0.0,0.35357]
[1778845564772,47.7,80654.46,5.5,0.00194,0.0,0.35357]
[1778845567391,47.7,80656.06,5.5,0.00194,0.0,0.35418]
[1778845568360,47.7,80657.37,5.5,0.00195,0.0,0.35467]
[1778845572324,47.7,80657.32,5.5,0.00195,0.0,0.35465]
[1778845572464,47.7,80657.32,5.5,0.00195,0.0,0.35465]
[1778845573861,47.7,80658.73,5.5,0.00195,0.0,0.35519]
[1778845574368,47.7,80658.73,5.5,0.00195,0.0,0.35519]
[1778845574791,47.7,80658.73,5.5,0.00195,0.0,0.35519]
[1778845575462,47.7,80658.6,5.5,0.00195,0.0,0.35514]
[1778845577615,47.7,80658.33,5.5,0.00195,0.0,0.35504]
[1778845578181,47.7,80657.89,5.5,0.00195,0.0,0.35487]
[1778845578564,47.7,80657.89,5.5,0.00195,0.0,0.35487]
[1778845578944,47.7,80658.86,5.5,0.00195,0.0,0.35524]
[1778845579774,47.7,80658.86,5.5,0.00195,0.0,0.35524]
[1778845580570,47.7,80658.43,5.5,0.00195,0.0,0.35507]
[1778845585929,47.7,80658.97,5.5,0.00195,0.0,0.35528]
[1778845589730,47.7,80658.83,5.5,0.00195,0.0,0.35523]
[1778845590375,47.7,80658.96,5.5,0.00195,0.0,0.35528]
[1778845591535,47.7,80658.67,5.5,0.00195,0.0,0.35517]
[1778845591848,47.7,80658.67,5.5,0.00195,0.0,0.35517]
[1778845592766,47.7,80658.66,5.5,0.00195,0.0,0.35453]
[1778845593320,47.7,80658.66,5.5,0.00195,0.0,0.35453]
[1778845595616,47.7,80659.03,5.5,0.00195,0.0,0.35467]
[1778845596033,47.7,80662.2,5.5,0.00195,0.0,0.35587]
[1778845596816,47.7,80662.2,5.5,0.00195,0.0,0.35587]
[1778845598370,47.7,80664.55,5.5,0.00196,0.0,0.35677]
[1778845603447,47.7,80663.46,5.5,0.00196,0.0,0.35635]
[1778845603765,47.7,80663.46,5.5,0.00196,0.0,0.35635]
[1778845604400,47.7,80663.63,5.5,0.00196,0.0,0.35642]
[1778845604922,47.7,80664.43,5.5,0.00196,0.0,0.35672]
[1778845605438,47.7,80664.43,5.5,0.00196,0.0,0.35672]
[1778845605817,47.7,80664.43,5.5,0.00196,0.0,0.35672]
[1778845606260,47.7,80664.37,5.5,0.00196,0.0,0.3567]
[1778845606888,47.7,80665.07,5.5,0.00196,0.0,0.35697]
[1778845608452,47.7,80666.55,5.5,0.00196,0.0,0.35753]
[1778845608823,47.7,80666.55,5.5,0.00196,0.0,0.35753]
[1778845609327,47.7,80666.13,5.5,0.00196,0.0,0.35737]
[1778845609739,47.7,80666.13,5.5,0.00196,0.0,0.35737]
[1778845612664,47.7,80666.66,5.5,0.00196,0.0,0.35757]
[1778845613415,47.7,80666.93,5.5,0.00197,0.0,0.35768]
[1778845613801,47.7,80666.93,5.5,0.00197,0.0,0.35768]
[1778845614380,47.7,80667.63,5.5,0.00197,0.0,0.35794]
[1778845617408,47.7,80667.65,5.5,0.00197,0.0,0.35795]
[1778845618304,47.7,80666.93,5.5,0.00197,0.0,0.35768]
[1778845619533,47.7,80666.74,5.5,0.00197,0.0,0.3576]
[1778845619880,47.7,80666.74,5.5,0.00197,0.0,0.3576]
[1778845620447,47.7,80667.34,5.5,0.00197,0.0,0.35783]
[1778845620732,47.7,80667.34,5.5,0.00197,0.0,0.35783]
[1778845622522,47.7,80666.98,5.5,0.00197,0.0,0.3577]
[1778845622803,47.7,80666.98,5.5,0.00197,0.0,0.3577]
[1778845624391,47.7,80667.98,5.5,0.00197,0.0,0.35808]
[1778845624689,47.7,80667.98,5.5,0.00197,0.0,0.35808]
[1778845625296,47.7,80667.32,5.5,0.00197,0.0,0.35782]
[1778845625783,47.7,80667.32,5.5,0.00197,0.0,0.35782]
[1778845633951,47.7,80666.77,5.5,0.00197,0.0,0.35761]
[1778845634459,47.7,80666.77,5.5,0.00197,0.0,0.35761]
[1778845636748,47.7,80667.12,5.5,0.00197,0.0,0.35775]
[1778845637525,47.7,80668.13,5.5,0.00197,0.0,0.35813]
[1778845637859,47.7,80668.13,5.5,0.00197,0.0,0.35813]
[1778845638439,47.7,80667.86,5.5,0.00197,0.0,0.35803]
[1778845638817,47.7,80667.86,5.5,0.00197,0.0,0.35803]
[1778845638923,47.7,80668.27,5.5,0.00197,0.0,0.35819]
[1778845639663,47.7,80668.27,5.5,0.00197,0.0,0.35819]
[1778845640358,47.7,80672.63,5.5,0.00198,0.0,0.35986]
[1778845641814,47.7,80675.67,5.5,0.00199,0.0,0.36103]
[1778845642316,47.7,80674.7,5.5,0.00198,0.0,0.36065]
[1778845643427,47.7,80674.86,5.5,0.00198,0.0,0.36071]
[1778845644463,47.7,80674.61,5.5,0.00198,0.0,0.36062]
[1778845646359,47.7,80674.7,5.5,0.00198,0.0,0.36065]
[1778845646813,47.7,80674.7,5.5,0.00198,0.0,0.36065]
[1778845650350,47.7,80673.75,5.5,0.00198,0.0,0.36029]
[1778845650809,47.7,80673.75,5.5,0.00198,0.0,0.36029]
[1778845655334,47.7,80673.77,5.5,0.00198,0.0,0.35966]
[1778845656465,47.7,80675.5,5.5,0.00198,0.0,0.36032]
[1778845656852,47.7,80675.5,5.5,0.00198,0.0,0.36032]
[1778845657817,47.7,80674.38,5.5,0.00198,0.0,0.35989]
[1778845660311,47.7,80674.53,5.5,0.00198,0.0,0.35995]
[1778845660654,47.7,80674.53,5.5,0.00198,0.0,0.35995]
[1778845662423,47.7,80674.22,5.5,0.00198,0.0,0.35983]
[1778845662771,47.7,80674.22,5.5,0.00198,0.0,0.35983]
[1778845664397,47.7,80674.32,5.5,0.00198,0.0,0.35987]
[1778845664781,47.7,80674.32,5.5,0.00198,0.0,0.35987]
[1778845666406,47.7,80676.51,5.5,0.00198,0.0,0.36071]
[1778845666775,47.7,80676.51,5.5,0.00198,0.0,0.36071]
[1778845673832,47.7,80676.41,5.5,0.00198,0.0,0.36067]
[1778845674364,47.7,80679.81,5.5,0.00199,0.0,0.36198]
[1778845674827,47.7,80679.81,5.5,0.00199,0.0,0.36198]
[1778845675711,47.7,80681.02,5.5,0.00199,0.0,0.36245]
[1778845676295,47.7,80681.32,5.5,0.002,0.0,0.36256]
[1778845676594,47.7,80681.32,5.5,0.002,0.0,0.36256]
[1778845677725,47.7,80681.14,5.5,0.00199,0.0,0.36249]
[1778845678335,47.7,80681.08,5.5,0.00199,0.0,0.36247]
[1778845680777,47.7,80682.14,5.5,0.002,0.0,0.36288]
[1778845681277,47.7,80682.07,5.5,0.002,0.0,0.36285]
[1778845683819,47.7,80685.12,5.5,0.002,0.0,0.36403]
[1778845684380,47.7,80686.28,5.5,0.00201,0.0,0.36448]
[1778845684715,47.7,80686.28,5.5,0.00201,0.0,0.36448]
[1778845685879,47.7,80686.61,5.5,0.00201,0.0,0.36461]
[1778845690428,47.7,80682.7,5.5,0.002,0.0,0.3631]
[1778845691308,47.7,80683.51,5.5,0.002,0.0,0.36341]
[1778845693440,47.7,80683.81,5.5,0.002,0.0,0.36353]
[1778845693738,47.7,80683.81,5.5,0.002,0.0,0.36353]
[1778845694350,47.7,80683.48,5.5,0.002,0.0,0.3634]
[1778845694806,47.7,80683.48,5.5,0.002,0.0,0.3634]
[1778845697567,47.7,80682.6,5.5,0.002,0.0,0.36306]
[1778845698010,47.7,80684.59,5.5,0.002,0.0,0.36383]
[1778845699424,47.7,80685.08,5.5,0.002,0.0,0.36402]
[1778845699817,47.7,80685.08,5.5,0.002,0.0,0.36402]
[1778845700720,47.7,80685.35,5.5,0.002,0.0,0.36412]
[1778845701405,47.7,80685.62,5.5,0.00201,0.0,0.36423]
[1778845706778,47.7,80687.4,5.5,0.00201,0.0,0.36492]
[1778845708823,47.7,80686.77,5.5,0.00201,0.0,0.36467]
[1778845709395,47.7,80686.56,5.5,0.00201,0.0,0.36459]
[1778845711467,47.7,80685.99,5.5,0.00201,0.0,0.36437]
[1778845711839,47.7,80685.99,5.5,0.00201,0.0,0.36437]
[1778845719869,47.7,80685.8,5.5,0.002,0.0,0.36365]
[1778845721147,47.7,80686.4,5.5,0.002,0.0,0.36389]
[1778845721573,47.7,80686.4,5.5,0.002,0.0,0.36389]
[1778845722448,47.7,80686.42,5.5,0.002,0.0,0.36389]
[1778845723572,47.7,80686.36,5.5,0.002,0.0,0.36387]
[1778845723893,47.7,80686.36,5.5,0.002,0.0,0.36387]
[1778845724168,47.7,80688.76,5.5,0.00201,0.0,0.3648]
[1778845724785,47.7,80688.76,5.5,0.00201,0.0,0.3648]
[1778845726489,47.7,80704.25,5.5,0.00205,0.0,0.37086]
[1778845728432,47.7,80703.3,5.5,0.00204,0.0,0.37049]
[1778845729307,47.7,80704.3,5.5,0.00205,0.0,0.37088]
[1778845731382,47.7,80702.27,5.5,0.00204,0.0,0.37008]
[1778845731940,47.7,80702.27,5.5,0.00204,0.0,0.37008]
[1778845732453,47.7,80701.83,5.5,0.00204,0.0,0.36991]
[1778845732955,47.7,80701.83,5.5,0.00204,0.0,0.36991]
[1778845734263,47.7,80701.73,5.5,0.00204,0.0,0.36987]
[1778845734947,47.7,80701.73,5.5,0.00204,0.0,0.36987]
[1778845737360,47.7,80702.8,5.5,0.00204,0.0,0.37029]
[1778845737567,47.7,80702.8,5.5,0.00204,0.0,0.37029]
[1778845737911,47.7,80702.8,5.5,0.00204,0.0,0.37029]
[1778845738517,47.7,80702.03,5.5,0.00204,0.0,0.36999]
[1778845743382,47.7,80695.2,5.5,0.00202,0.0,0.36731]
[1778845743674,47.7,80695.2,5.5,0.00202,0.0,0.36731]
[1778845743919,47.7,80695.2,5.5,0.00202,0.0,0.36731]
[1778845743950,47.7,80695.2,5.5,0.00202,0.0,0.36731]
[1778845747740,47.7,80688.52,5.5,0.00201,0.0,0.36471]
[1778845748350,47.7,80687.52,5.5,0.00201,0.0,0.36432]
[1778845753979,47.7,80688.52,5.5,0.00201,0.0,0.36471]
[1778845754979,47.7,80687.38,5.5,0.00201,0.0,0.36427]
[1778845756192,47.7,80687.41,5.5,0.00201,0.0,0.36428]
[1778845756480,47.7,80687.41,5.5,0.00201,0.0,0.36428]
[1778845759374,47.7,80685.5,5.5,0.002,0.0,0.36354]
[1778845759586,47.7,80685.5,5.5,0.002,0.0,0.36354]
[1778845765984,47.7,80684.1,5.5,0.002,0.0,0.363]
[1778845766385,47.7,80684.54,5.5,0.002,0.0,0.36317]
[1778845767759,47.7,80684.53,5.5,0.002,0.0,0.36316]
[1778845768319,47.7,80683.09,5.5,0.002,0.0,0.36261]
[1778845772773,47.7,80683.36,5.5,0.00199,0.0,0.36207]
[1778845773311,47.7,80683.33,5.5,0.00199,0.0,0.36206]
[1778845773751,47.7,80683.33,5.5,0.00199,0.0,0.36206]
[1778845774206,47.7,80683.32,5.5,0.00199,0.0,0.36205]
[1778845777413,47.7,80683.37,5.5,0.00199,0.0,0.36207]
[1778845777817,47.7,80683.37,5.5,0.00199,0.0,0.36207]
[1778845782374,47.7,80683.48,5.5,0.00199,0.0,0.36211]
[1778845783518,47.7,80683.48,5.5,0.00199,0.0,0.36211]
[1778845785151,47.7,80683.48,5.5,0.00199,0.0,0.36211]
[1778845785307,47.7,80683.48,5.5,0.00199,0.0,0.36211]
[1778845787344,47.7,80664.99,5.5,0.00195,0.0,0.35504]
[1778845792469,47.7,80661.19,5.5,0.00194,0.0,0.3536]
[1778845792836,47.7,80661.19,5.5,0.00194,0.0,0.3536]
[1778845796779,47.7,80661.34,5.5,0.00194,0.0,0.35366]
[1778845797789,47.7,80661.36,5.5,0.00194,0.0,0.35366]
[1778845799470,47.7,80661.4,5.5,0.00194,0.0,0.35368]
[1778845799765,47.7,80661.4,5.5,0.00194,0.0,0.35368]
[1778845801442,47.7,80661.52,5.5,0.00194,0.0,0.35372]
[1778845801729,47.7,80661.52,5.5,0.00194,0.0,0.35372]
[1778845803338,47.7,80661.6,5.5,0.00194,0.0,0.35375]
[1778845803677,47.7,80661.6,5.5,0.00194,0.0,0.35375]
[1778845805547,47.7,80661.52,5.5,0.00194,0.0,0.35372]
[1778845805609,47.7,80661.52,5.5,0.00194,0.0,0.35372]
[1778845806561,47.7,80666.49,5.5,0.00195,0.0,0.35561]
[1778845807184,47.7,80668.64,5.5,0.00196,0.0,0.35643]
[1778845807658,47.7,80668.64,5.5,0.00196,0.0,0.35643]
[1778845810349,47.7,80664.93,5.5,0.00195,0.0,0.35502]
[1778845812129,47.7,80663.45,5.5,0.00195,0.0,0.35445]
[1778845812327,47.7,80663.45,5.5,0.00195,0.0,0.35445]
[1778845814462,47.7,80661.48,5.5,0.00194,0.0,0.35371]
[1778845814766,47.7,80661.48,5.5,0.00194,0.0,0.35371]
[1778845816646,47.7,80660.55,5.5,0.00194,0.0,0.35336]
[1778845817272,47.7,80660.11,5.5,0.00194,0.0,0.35319]
[1778845822592,47.7,80659.95,5.5,0.00194,0.0,0.35313]
[1778845823419,47.7,80659.95,5.5,0.00194,0.0,0.35313]
[1778845823723,47.7,80659.95,5.5,0.00194,0.0,0.35313]
[1778845825709,47.7,80659.95,5.5,0.00194,0.0,0.35313]
[1778845826273,47.7,80659.76,5.5,0.00194,0.0,0.35306]
[1778845827323,47.7,80659.65,5.5,0.00194,0.0,0.35302]
[1778845828341,47.7,80659.53,5.5,0.00194,0.0,0.35297]
[1778845828710,47.7,80659.53,5.5,0.00194,0.0,0.35297]
[1778845829292,47.7,80659.53,5.5,0.00194,0.0,0.35297]
[1778845830001,47.7,80659.53,5.5,0.00194,0.0,0.35297]
[1778845830464,47.7,80659.08,5.5,0.00194,0.0,0.3528]
[1778845831741,47.7,80661.44,5.5,0.00194,0.0,0.35369]
[1778845832317,47.7,80662.7,5.5,0.00194,0.0,0.35354]
[1778845836478,47.7,80663.29,5.5,0.00194,0.0,0.35376]
[1778845836825,47.7,80663.29,5.5,0.00194,0.0,0.35376]
[1778845837380,47.7,80663.72,5.5,0.00194,0.0,0.35393]
[1778845837792,47.7,80663.72,5.5,0.00194,0.0,0.35393]
[1778845840891,47.7,80670.55,5.5,0.00196,0.0,0.35652]
[1778845841301,47.7,80670.53,5.5,0.00196,0.0,0.35651]
[1778845842786,47.7,80670.61,5.5,0.00196,0.0,0.35654]
[1778845843813,47.7,80670.61,5.5,0.00196,0.0,0.35654]
[1778845849781,47.7,80672.54,5.5,0.00196,0.0,0.35728]
[1778845850311,47.7,80672.54,5.5,0.00196,0.0,0.35728]
[1778845851079,47.7,80672.54,5.5,0.00196,0.0,0.35728]
[1778845851446,47.7,80673.19,5.5,0.00197,0.0,0.35753]
[1778845851729,47.7,80673.19,5.5,0.00197,0.0,0.35753]
[1778845853257,47.7,80680.28,5.5,0.00198,0.0,0.36024]
[1778845853346,47.7,80680.28,5.5,0.00198,0.0,0.36024]
[1778845853845,47.7,80680.28,5.5,0.00198,0.0,0.36024]
[1778845854444,47.7,80684.05,5.5,0.00199,0.0,0.36169]
[1778845859112,47.7,80689.47,5.5,0.002,0.0,0.36379]
[1778845859491,47.7,80689.47,5.5,0.002,0.0,0.36379]
[1778845863370,47.7,80692.03,5.5,0.00201,0.0,0.36478]
[1778845864344,47.7,80692.4,5.5,0.00201,0.0,0.36493]
[1778845865390,47.7,80692.67,5.5,0.00201,0.0,0.36503]
[1778845865776,47.7,80692.67,5.5,0.00201,0.0,0.36503]
[1778845867172,47.7,80695.56,5.5,0.00202,0.0,0.36616]
[1778845867553,47.7,80695.56,5.5,0.00202,0.0,0.36616]
[1778845868013,47.7,80695.56,5.5,0.00202,0.0,0.36616]
[1778845868413,47.7,80696.69,5.5,0.00202,0.0,0.3666]
[1778845873949,47.7,80698.64,5.5,0.00203,0.0,0.36736]
[1778845878985,47.7,80695.6,5.5,0.00202,0.0,0.36617]
[1778845880960,47.7,80695.52,5.5,0.00202,0.0,0.36614]
[1778845881461,47.7,80695.52,5.5,0.00202,0.0,0.36614]
[1778845882335,47.7,80695.37,5.5,0.00202,0.0,0.36608]
[1778845882793,47.7,80695.37,5.5,0.00202,0.0,0.36608]
[1778845883466,47.7,80695.37,5.5,0.00202,0.0,0.36608]
[1778845883785,47.7,80695.37,5.5,0.00202,0.0,0.36608]
[1778845885385,47.7,80695.3,5.5,0.00202,0.0,0.36605]
[1778845886440,47.7,80695.26,5.5,0.00202,0.0,0.36604]
[1778845888761,47.7,80695.26,5.5,0.00202,0.0,0.36604]
[1778845889811,47.7,80695.58,5.5,0.00202,0.0,0.36616]
[1778845895098,47.7,80696.35,5.5,0.00202,0.0,0.36582]
[1778845895821,47.7,80696.35,5.5,0.00202,0.0,0.36582]
[1778845896415,47.7,80696.35,5.5,0.00202,0.0,0.36582]
[1778845900362,47.7,80697.13,5.5,0.00202,0.0,0.36612]
[1778845900683,47.7,80697.13,5.5,0.00202,0.0,0.36612]
[1778845901767,47.7,80697.2,5.5,0.00202,0.0,0.36615]
[1778845902311,47.7,80697.14,5.5,0.00202,0.0,0.36612]
[1778845904405,47.7,80696.96,5.5,0.00202,0.0,0.36605]
[1778845905361,47.7,80697.08,5.5,0.00202,0.0,0.3661]
[1778845905752,47.7,80697.08,5.5,0.00202,0.0,0.3661]
[1778845906476,47.7,80697.29,5.5,0.00202,0.0,0.36618]
[1778845907967,47.7,80697.26,5.5,0.00202,0.0,0.36617]
[1778845908420,47.7,80697.56,5.5,0.00202,0.0,0.36629]
[1778845909819,47.7,80697.65,5.5,0.00202,0.0,0.36632]
[1778845910327,47.7,80696.99,5.5,0.00202,0.0,0.36607]
[1778845912369,47.7,80697.79,5.5,0.00202,0.0,0.36638]
[1778845912570,47.7,80697.79,5.5,0.00202,0.0,0.36638]
[1778845914490,47.7,80697.79,5.5,0.00202,0.0,0.36638]
[1778845914978,47.7,80697.79,5.5,0.00202,0.0,0.36638]
[1778845917743,47.7,80694.31,5.5,0.00201,0.0,0.36502]
[1778845918790,47.7,80694.21,5.5,0.00201,0.0,0.36498]
[1778845920458,47.7,80687.74,5.5,0.002,0.0,0.36248]
[1778845920713,47.7,80687.74,5.5,0.002,0.0,0.36248]
[1778845922728,47.7,80687.73,5.5,0.002,0.0,0.36247]
[1778845923302,47.7,80686.87,5.5,0.00199,0.0,0.36214]
[1778845923716,47.7,80686.87,5.5,0.00199,0.0,0.36214]
[1778845924059,47.7,80686.87,5.5,0.00199,0.0,0.36214]
[1778845925576,47.7,80686.55,5.5,0.00199,0.0,0.36202]
[1778845925879,47.7,80686.55,5.5,0.00199,0.0,0.36202]
[1778845934372,47.7,80683.0,5.5,0.00199,0.0,0.36065]
[1778845936322,47.7,80683.71,5.5,0.00199,0.0,0.36092]
[1778845936697,47.7,80683.71,5.5,0.00199,0.0,0.36092]
[1778845939599,47.7,80684.39,5.5,0.00199,0.0,0.36118]
[1778845940139,47.7,80684.39,5.5,0.00199,0.0,0.36118]
[1778845944787,47.7,80684.12,5.5,0.00199,0.0,0.36108]
[1778845945359,47.7,80684.12,5.5,0.00199,0.0,0.36108]
[1778845945761,47.7,80684.12,5.5,0.00199,0.0,0.36108]
[1778845946447,47.7,80684.08,5.5,0.00199,0.0,0.36106]
[1778845951493,47.7,80681.55,5.5,0.00198,0.0,0.35945]
[1778845952489,47.7,80681.55,5.5,0.00198,0.0,0.35945]
[1778845952797,47.7,80681.55,5.5,0.00198,0.0,0.35945]
[1778845953355,47.7,80682.19,5.5,0.00198,0.0,0.3597]
[1778845954605,47.7,80683.1,5.5,0.00198,0.0,0.36005]
[1778845955730,47.7,80683.9,5.5,0.00198,0.0,0.36035]
[1778845957398,47.7,80685.03,5.5,0.00199,0.0,0.36079]
[1778845960718,47.7,80684.93,5.5,0.00199,0.0,0.36075]
[1778845961200,47.7,80684.93,5.5,0.00199,0.0,0.36075]
[1778845961488,47.7,80685.07,5.5,0.00199,0.0,0.3608]
[1778845961810,47.7,80685.07,5.5,0.00199,0.0,0.3608]
[1778845963900,47.7,80685.01,5.5,0.00199,0.0,0.36078]
[1778845964348,47.7,80685.01,5.5,0.00199,0.0,0.36078]
[1778845969480,47.7,80683.51,5.5,0.00198,0.0,0.3602]
[1778845969987,47.7,80683.51,5.5,0.00198,0.0,0.3602]
[1778845973780,47.7,80683.4,5.5,0.00198,0.0,0.36016]
[1778845974337,47.7,80683.43,5.5,0.00198,0.0,0.36017]
[1778845975844,47.7,80682.91,5.5,0.00198,0.0,0.35997]
[1778845976392,47.7,80682.76,5.5,0.00198,0.0,0.35992]
[1778845978276,47.7,80678.06,5.5,0.00197,0.0,0.35812]
[1778845978668,47.7,80676.59,5.5,0.00197,0.0,0.35755]
[1778845980592,47.7,80675.87,5.5,0.00197,0.0,0.35728]
[1778845980851,47.7,80675.87,5.5,0.00197,0.0,0.35728]
[1778845982805,47.7,80669.88,5.5,0.00195,0.0,0.355]
[1778845983338,47.7,80668.68,5.5,0.00195,0.0,0.35454]
[1778845986749,47.7,80669.01,5.5,0.00195,0.0,0.35467]
[1778845987339,47.7,80669.18,5.5,0.00195,0.0,0.35473]
[1778845991563,47.7,80668.2,5.5,0.00195,0.0,0.35436]
[1778845992166,47.7,80668.2,5.5,0.00195,0.0,0.35436]
[1778845996203,47.7,80668.5,5.5,0.00195,0.0,0.35448]
[1778845996231,47.7,80668.5,5.5,0.00195,0.0,0.35448]
[1778845996363,47.7,80667.79,5.5,0.00195,0.0,0.35421]
[1778845996441,47.7,80667.79,5.5,0.00195,0.0,0.35421]
[1778845996599,47.7,80667.79,5.5,0.00195,0.0,0.35421]
[1778845997364,47.7,80658.49,5.5,0.00193,0.0,0.3507]
[1778845998251,47.7,80658.49,5.5,0.00193,0.0,0.3507]
[1778845998262,47.7,80658.49,5.5,0.00193,0.0,0.3507]
[1778845998474,47.7,80652.07,5.5,0.00191,0.0,0.3483]
[1778845998844,47.7,80652.07,5.5,0.00191,0.0,0.3483]
[1778846000403,47.7,80641.53,5.5,0.00189,0.0,0.34438]
[1778846000820,47.7,80641.53,5.5,0.00189,0.0,0.34438]
[1778846003731,47.7,80642.34,5.5,0.00189,0.0,0.34468]
[1778846004499,47.7,80642.26,5.5,0.00189,0.0,0.34465]
[1778846004815,47.7,80642.26,5.5,0.00189,0.0,0.34465]
[1778846005362,47.7,80642.44,5.5,0.00189,0.0,0.34472]
[1778846007737,47.7,80645.96,5.5,0.0019,0.0,0.34602]
[1778846008273,47.7,80645.96,5.5,0.0019,0.0,0.34602]
[1778846014810,47.7,80653.09,5.5,0.00191,0.0,0.34805]
[1778846015441,47.7,80653.17,5.5,0.00191,0.0,0.34808]
[1778846017990,47.7,80653.26,5.5,0.00191,0.0,0.34812]
[1778846020338,47.7,80659.7,5.5,0.00193,0.0,0.35053]
[1778846024312,47.7,80659.07,5.5,0.00192,0.0,0.35029]
[1778846026329,47.7,80660.41,5.5,0.00193,0.0,0.35079]
[1778846029807,47.7,80662.86,5.5,0.00193,0.0,0.35172]
[1778846030861,47.7,80663.59,5.5,0.00193,0.0,0.35199]
[1778846036842,47.7,80663.32,5.5,0.00193,0.0,0.35189]
[1778846037761,47.7,80663.21,5.5,0.00193,0.0,0.35185]
[1778846041976,47.7,80662.55,5.5,0.00193,0.0,0.3516]
[1778846042469,47.7,80663.03,5.5,0.00193,0.0,0.35178]
[1778846044026,47.7,80663.03,5.5,0.00193,0.0,0.35178]
[1778846044570,47.7,80663.02,5.5,0.00193,0.0,0.35178]
[1778846045878,47.7,80663.06,5.5,0.00193,0.0,0.35179]
[1778846046400,47.7,80663.26,5.5,0.00193,0.0,0.35187]
[1778846047614,47.7,80663.43,5.5,0.00193,0.0,0.35193]
[1778846047979,47.7,80663.43,5.5,0.00193,0.0,0.35193]
[1778846050337,47.7,80665.65,5.5,0.00194,0.0,0.35277]
[1778846050680,47.7,80665.56,5.5,0.00194,0.0,0.35273]
[1778846051893,47.7,80668.38,5.5,0.00194,0.0,0.3538]
[1778846052348,47.7,80668.38,5.5,0.00194,0.0,0.3538]
[1778846053566,47.7,80669.87,5.5,0.00195,0.0,0.35436]
[1778846054356,47.7,80669.87,5.5,0.00195,0.0,0.35436]
[1778846055408,47.7,80671.8,5.5,0.00195,0.0,0.3551]
[1778846055693,47.7,80671.8,5.5,0.00195,0.0,0.3551]
[1778846060357,47.7,80672.76,5.5,0.00195,0.0,0.35546]
[1778846060641,47.7,80672.54,5.5,0.00195,0.0,0.35538]
[1778846061743,47.7,80672.6,5.5,0.00195,0.0,0.3554]
[1778846063345,47.7,80672.67,5.5,0.00195,0.0,0.35543]
[1778846064313,47.7,80672.67,5.5,0.00195,0.0,0.35543]
[1778846065498,47.7,80673.99,5.5,0.00196,0.0,0.35593]
[1778846066773,47.7,80673.99,5.5,0.00196,0.0,0.35593]
[1778846067415,47.7,80674.0,5.5,0.00196,0.0,0.35593]
[1778846067683,47.7,80674.0,5.5,0.00196,0.0,0.35593]
[1778846070356,47.7,80674.38,5.5,0.00196,0.0,0.35608]
[1778846073429,47.7,80674.16,5.5,0.00195,0.0,0.35536]
[1778846073815,47.7,80674.16,5.5,0.00195,0.0,0.35536]
[1778846074383,47.7,80674.16,5.5,0.00195,0.0,0.35536]
[1778846074739,47.7,80674.16,5.5,0.00195,0.0,0.35536]
[1778846081404,47.7,80672.86,5.5,0.00195,0.0,0.35487]
[1778846085490,47.7,80668.86,5.5,0.00194,0.0,0.35335]
[1778846085986,47.7,80668.86,5.5,0.00194,0.0,0.35335]
[1778846087323,47.7,80668.86,5.5,0.00194,0.0,0.35335]
[1778846087677,47.7,80668.86,5.5,0.00194,0.0,0.35335]
[1778846089376,47.7,80668.77,5.5,0.00194,0.0,0.35332]
[1778846089624,47.7,80669.13,5.5,0.00194,0.0,0.35345]
[1778846092760,47.7,80672.51,5.5,0.00195,0.0,0.35473]
[1778846093390,47.7,80672.51,5.5,0.00195,0.0,0.35473]
[1778846096502,47.7,80673.01,5.5,0.00195,0.0,0.35492]
[1778846097370,47.7,80673.01,5.5,0.00195,0.0,0.35492]
[1778846098647,47.7,80672.87,5.5,0.00195,0.0,0.35487]
[1778846099301,47.7,80672.87,5.5,0.00195,0.0,0.35487]
[1778846103910,47.7,80674.14,5.5,0.00195,0.0,0.35535]
[1778846104491,47.7,80673.88,5.5,0.00195,0.0,0.35525]
[1778846104909,47.7,80673.88,5.5,0.00195,0.0,0.35525]
[1778846105438,47.7,80673.43,5.5,0.00195,0.0,0.35508]
[1778846110608,47.7,80674.47,5.5,0.00196,0.0,0.35548]
[1778846113612,47.7,80674.08,5.5,0.00195,0.0,0.35533]
[1778846113850,47.7,80674.08,5.5,0.00195,0.0,0.35533]
[1778846114485,47.7,80672.67,5.5,0.00195,0.0,0.35479]
[1778846115164,47.7,80672.67,5.5,0.00195,0.0,0.35479]
[1778846116462,47.7,80669.92,5.5,0.00194,0.0,0.35375]
[1778846116749,47.7,80669.92,5.5,0.00194,0.0,0.35375]
[1778846117278,47.7,80669.92,5.5,0.00194,0.0,0.35375]
[1778846117852,47.7,80666.21,5.5,0.00194,0.0,0.35235]
[1778846119378,47.7,80660.43,5.5,0.00192,0.0,0.35018]
[1778846119792,47.7,80659.03,5.5,0.00192,0.0,0.34965]
[1778846120470,47.7,80658.45,5.5,0.00192,0.0,0.34943]
[1778846120783,47.7,80658.45,5.5,0.00192,0.0,0.34943]
[1778846124383,47.7,80658.63,5.5,0.00192,0.0,0.3495]
[1778846124592,47.7,80658.72,5.5,0.00192,0.0,0.34953]
[1778846124775,47.7,80658.72,5.5,0.00192,0.0,0.34953]
[1778846125513,47.7,80658.24,5.5,0.00192,0.0,0.34935]
[1778846129830,47.7,80653.32,5.5,0.00191,0.0,0.34752]
[1778846130409,47.7,80653.32,5.5,0.00191,0.0,0.34752]
[1778846132654,47.7,80652.76,5.5,0.0019,0.0,0.34669]
[1778846132990,47.7,80652.76,5.5,0.0019,0.0,0.34669]
[1778846133408,47.7,80652.76,5.5,0.0019,0.0,0.34669]
[1778846133593,47.7,80646.32,5.5,0.00189,0.0,0.3443]
[1778846134016,47.7,80646.32,5.5,0.00189,0.0,0.3443]
[1778846134463,47.7,80638.08,5.5,0.00187,0.0,0.34126]
[1778846136411,47.7,80632.9,5.5,0.00186,0.0,0.33937]
[1778846136695,47.7,80627.52,5.5,0.00185,0.0,0.33741]
[1778846138298,47.7,80627.25,5.5,0.00185,0.0,0.33731]
[1778846140223,47.7,80626.25,5.5,0.00185,0.0,0.33695]
[1778846142294,47.7,80626.75,5.5,0.00185,0.0,0.33713]
[1778846143779,47.7,80626.01,5.5,0.00184,0.0,0.33686]
[1778846145894,47.7,80626.05,5.5,0.00184,0.0,0.33688]
[1778846146394,47.7,80626.05,5.5,0.00184,0.0,0.33688]
[1778846151773,47.7,80610.33,5.5,0.00181,0.0,0.33122]
[1778846151788,47.7,80610.33,5.5,0.00181,0.0,0.33122]
[1778846153543,47.7,80601.44,5.5,0.00179,0.0,0.32805]
[1778846153853,47.7,80601.44,5.5,0.00179,0.0,0.32805]
[1778846157937,47.7,80601.59,5.5,0.00179,0.0,0.3281]
[1778846157984,47.7,80601.59,5.5,0.00179,0.0,0.3281]
[1778846163983,47.7,80593.57,5.5,0.00178,0.0,0.32527]
[1778846169020,47.7,80588.09,5.5,0.00176,0.0,0.32335]
[1778846170400,47.7,80588.09,5.5,0.00176,0.0,0.32335]
[1778846170781,47.7,80587.34,5.5,0.00176,0.0,0.32309]
[1778846171534,47.7,80589.93,5.5,0.00177,0.0,0.32399]
[1778846171960,47.7,80589.93,5.5,0.00177,0.0,0.32399]
[1778846173457,47.7,80590.84,5.5,0.00177,0.0,0.32431]
[1778846173727,47.7,80589.42,5.5,0.00177,0.0,0.32382]
[1778846176838,47.7,80586.13,5.5,0.00176,0.0,0.32266]
[1778846177669,47.7,80586.07,5.5,0.00176,0.0,0.32264]
[1778846178519,47.7,80586.14,5.5,0.00176,0.0,0.32267]
[1778846179744,47.7,80588.42,5.5,0.00176,0.0,0.32346]
[1778846183311,47.7,80591.64,5.5,0.00177,0.0,0.32459]
[1778846183802,47.7,80592.26,5.5,0.00177,0.0,0.32481]
[1778846184796,47.7,80592.25,5.5,0.00177,0.0,0.32481]
[1778846185461,47.7,80592.25,5.5,0.00177,0.0,0.32481]
[1778846186810,47.7,80592.01,5.5,0.00177,0.0,0.32472]
[1778846187453,47.7,80592.01,5.5,0.00177,0.0,0.32472]
[1778846191428,47.7,80591.57,5.5,0.00177,0.0,0.32457]
[1778846191801,47.7,80591.68,5.5,0.00177,0.0,0.32402]
[1778846192863,47.7,80591.69,5.5,0.00177,0.0,0.32402]
[1778846193375,47.7,80591.69,5.5,0.00177,0.0,0.32402]
[1778846194854,47.7,80592.1,5.5,0.00177,0.0,0.32417]
[1778846195517,47.7,80592.27,5.5,0.00177,0.0,0.32423]
[1778846198329,47.7,80592.27,5.5,0.00177,0.0,0.32423]
[1778846200837,47.7,80595.04,5.5,0.00178,0.0,0.3252]
[1778846201335,47.7,80595.04,5.5,0.00178,0.0,0.3252]
[1778846201664,47.7,80595.03,5.5,0.00178,0.0,0.3252]
[1778846202564,47.7,80594.49,5.5,0.00177,0.0,0.32501]
[1778846202913,47.7,80594.49,5.5,0.00177,0.0,0.32501]
[1778846207603,47.7,80594.52,5.5,0.00177,0.0,0.32502]
[1778846207930,47.7,80594.52,5.5,0.00177,0.0,0.32502]
[1778846213405,47.7,80594.8,5.5,0.00178,0.0,0.32511]
[1778846213735,47.7,80594.96,5.5,0.00178,0.0,0.32517]
[1778846219370,47.7,80602.78,5.5,0.00179,0.0,0.32793]
[1778846220662,47.7,80603.14,5.5,0.00179,0.0,0.32806]
[1778846221402,47.7,80603.14,5.5,0.00179,0.0,0.32806]
[1778846222368,47.7,80602.55,5.5,0.00179,0.0,0.32785]
[1778846223408,47.7,80602.22,5.5,0.00179,0.0,0.32773]
[1778846224319,47.7,80602.2,5.5,0.00179,0.0,0.32773]
[1778846224939,47.7,80602.29,5.5,0.00179,0.0,0.32776]
[1778846227395,47.7,80602.97,5.5,0.00179,0.0,0.328]
[1778846228511,47.7,80605.39,5.5,0.0018,0.0,0.32886]
[1778846230343,47.7,80605.16,5.5,0.0018,0.0,0.32878]
[1778846230822,47.7,80604.96,5.5,0.0018,0.0,0.32871]
[1778846232462,47.7,80604.88,5.5,0.0018,0.0,0.32868]
[1778846232995,47.7,80611.04,5.5,0.00181,0.0,0.33087]
[1778846234404,47.7,80614.32,5.5,0.00182,0.0,0.33204]
[1778846234731,47.7,80614.34,5.5,0.00182,0.0,0.33205]
[1778846235382,47.7,80614.34,5.5,0.00182,0.0,0.33205]
[1778846237387,47.7,80611.7,5.5,0.00181,0.0,0.33111]
[1778846239342,47.7,80611.62,5.5,0.00181,0.0,0.33108]
[1778846239753,47.7,80611.61,5.5,0.00181,0.0,0.33107]
[1778846240800,47.7,80611.71,5.5,0.00181,0.0,0.33111]
[1778846242357,47.7,80611.7,5.5,0.00181,0.0,0.33111]
[1778846242763,47.7,80611.74,5.5,0.00181,0.0,0.33112]
[1778846243319,47.7,80611.74,5.5,0.00181,0.0,0.33112]
[1778846245509,47.7,80611.87,5.5,0.00181,0.0,0.33117]
[1778846245880,47.7,80612.08,5.5,0.00181,0.0,0.33124]
[1778846246358,47.7,80612.08,5.5,0.00181,0.0,0.33124]
[1778846247827,47.7,80611.92,5.5,0.00181,0.0,0.33118]
[1778846247978,47.7,80611.92,5.5,0.00181,0.0,0.33118]
[1778846248750,47.7,80612.49,5.5,0.00181,0.0,0.33139]
[1778846251333,47.7,80614.87,5.5,0.00182,0.0,0.33224]
[1778846251755,47.7,80614.46,5.5,0.00181,0.0,0.33149]
[1778846257637,47.7,80614.36,5.5,0.00181,0.0,0.33146]
[1778846260450,47.7,80615.04,5.5,0.00181,0.0,0.3317]
[1778846260857,47.7,80614.84,5.5,0.00181,0.0,0.33163]
[1778846264670,47.7,80615.19,5.5,0.00181,0.0,0.33175]
[1778846265778,47.7,80615.87,5.5,0.00182,0.0,0.332]
[1778846265783,47.7,80615.87,5.5,0.00182,0.0,0.332]
[1778846266275,47.7,80615.87,5.5,0.00182,0.0,0.332]
[1778846267092,47.7,80616.37,5.5,0.00182,0.0,0.33218]
[1778846267502,47.7,80616.37,5.5,0.00182,0.0,0.33218]
[1778846270513,47.7,80616.9,5.5,0.00182,0.0,0.33237]
[1778846270857,47.7,80617.94,5.5,0.00182,0.0,0.33274]
[1778846271791,47.7,80617.87,5.5,0.00182,0.0,0.33272]
[1778846272395,47.7,80617.87,5.5,0.00182,0.0,0.33272]
[1778846277778,47.7,80615.96,5.5,0.00182,0.0,0.33203]
[1778846279896,47.7,80615.69,5.5,0.00182,0.0,0.33193]
[1778846280353,47.7,80615.69,5.5,0.00182,0.0,0.33193]
[1778846282465,47.7,80615.98,5.5,0.00182,0.0,0.33204]
[1778846282866,47.7,80615.94,5.5,0.00182,0.0,0.33202]
[1778846284203,47.7,80622.83,5.5,0.00183,0.0,0.3345]
[1778846284352,47.7,80622.83,5.5,0.00183,0.0,0.3345]
[1778846285410,47.7,80623.5,5.5,0.00183,0.0,0.33474]
[1778846286491,47.7,80624.28,5.5,0.00183,0.0,0.33502]
[1778846291887,47.7,80627.06,5.5,0.00184,0.0,0.33603]
[1778846293601,47.7,80627.06,5.5,0.00184,0.0,0.33603]
[1778846294395,47.7,80627.39,5.5,0.00184,0.0,0.33615]
[1778846297460,47.7,80622.09,5.5,0.00183,0.0,0.33423]
[1778846297984,47.7,80622.97,5.5,0.00183,0.0,0.33455]
[1778846299285,47.7,80622.73,5.5,0.00183,0.0,0.33446]
[1778846299791,47.7,80623.04,5.5,0.00183,0.0,0.33458]
[1778846300354,47.7,80623.04,5.5,0.00183,0.0,0.33458]
[1778846300799,47.7,80624.12,5.5,0.00183,0.0,0.33497]
[1778846302320,47.7,80624.7,5.5,0.00184,0.0,0.33518]
[1778846303318,47.7,80624.37,5.5,0.00183,0.0,0.33506]
[1778846303739,47.7,80623.17,5.5,0.00183,0.0,0.33462]
[1778846304288,47.7,80623.17,5.5,0.00183,0.0,0.33462]
[1778846306358,47.7,80623.0,5.5,0.00183,0.0,0.33456]
[1778846306601,47.7,80623.0,5.5,0.00183,0.0,0.33456]
[1778846314043,47.7,80619.28,5.5,0.00182,0.0,0.33262]
[1778846314841,47.7,80619.28,5.5,0.00182,0.0,0.33262]
[1778846315489,47.7,80619.28,5.5,0.00182,0.0,0.33262]
[1778846316372,47.7,80620.1,5.5,0.00182,0.0,0.33291]
[1778846316713,47.7,80620.11,5.5,0.00182,0.0,0.33292]
[1778846320300,47.7,80617.3,5.5,0.00182,0.0,0.33191]
[1778846320665,47.7,80617.24,5.5,0.00182,0.0,0.33189]
[1778846321549,47.7,80617.24,5.5,0.00182,0.0,0.33189]
[1778846322109,47.7,80616.82,5.5,0.00182,0.0,0.33174]
[1778846323692,47.7,80616.73,5.5,0.00181,0.0,0.33171]
[1778846324221,47.7,80616.73,5.5,0.00181,0.0,0.33171]
[1778846330975,47.7,80618.97,5.5,0.00182,0.0,0.33251]
[1778846331327,47.7,80618.97,5.5,0.00182,0.0,0.33251]
[1778846338212,47.7,80619.27,5.5,0.00182,0.0,0.33262]
[1778846343368,47.7,80612.69,5.5,0.00181,0.0,0.33026]
[1778846343874,47.7,80610.83,5.5,0.0018,0.0,0.3296]
[1778846346771,47.7,80611.58,5.5,0.0018,0.0,0.32987]
[1778846347338,47.7,80611.58,5.5,0.0018,0.0,0.32987]
[1778846352074,47.7,80612.49,5.5,0.00181,0.0,0.33019]
[1778846352961,47.7,80613.43,5.5,0.00181,0.0,0.33053]
[1778846355325,47.7,80617.15,5.5,0.00182,0.0,0.33186]
[1778846355836,47.7,80617.35,5.5,0.00182,0.0,0.33193]
[1778846356364,47.7,80617.35,5.5,0.00182,0.0,0.33193]
[1778846356774,47.7,80617.02,5.5,0.00182,0.0,0.33181]
[1778846360358,47.7,80619.31,5.5,0.00182,0.0,0.33263]
[1778846360821,47.7,80619.31,5.5,0.00182,0.0,0.33263]
[1778846361834,47.7,80619.85,5.5,0.00182,0.0,0.33282]
[1778846362313,47.7,80619.85,5.5,0.00182,0.0,0.33282]
[1778846363785,47.7,80619.11,5.5,0.00182,0.0,0.33256]
[1778846364942,47.7,80619.52,5.5,0.00182,0.0,0.33271]
[1778846365843,47.7,80618.6,5.5,0.00182,0.0,0.33238]
[1778846366443,47.7,80618.6,5.5,0.00182,0.0,0.33238]
[1778846367452,47.7,80618.6,5.5,0.00182,0.0,0.33238]
[1778846367798,47.7,80618.86,5.5,0.00182,0.0,0.33247]
[1778846368614,47.7,80618.86,5.5,0.00182,0.0,0.33247]
[1778846369239,47.7,80618.66,5.5,0.00182,0.0,0.3324]
[1778846372868,47.7,80618.09,5.5,0.00181,0.0,0.33159]
[1778846373516,47.7,80618.09,5.5,0.00181,0.0,0.33159]
[1778846378301,47.7,80617.58,5.5,0.00181,0.0,0.33141]
[1778846380442,47.7,80617.36,5.5,0.00181,0.0,0.33133]
[1778846380801,47.7,80617.26,5.5,0.00181,0.0,0.3313]
[1778846381277,47.7,80617.26,5.5,0.00181,0.0,0.3313]
[1778846383359,47.7,80617.48,5.5,0.00181,0.0,0.33137]
[1778846383824,47.7,80617.62,5.5,0.00181,0.0,0.33142]
[1778846388504,47.7,80617.6,5.5,0.00181,0.0,0.33142]
[1778846388785,47.7,80617.54,5.5,0.00181,0.0,0.3314]
[1778846390201,47.7,80617.54,5.5,0.00181,0.0,0.3314]
[1778846390651,47.7,80617.54,5.5,0.00181,0.0,0.3314]
[1778846392374,47.7,80617.66,5.5,0.00181,0.0,0.33144]
[1778846392877,47.7,80617.73,5.5,0.00181,0.0,0.33146]
[1778846393713,47.7,80617.66,5.5,0.00181,0.0,0.33144]
[1778846394415,47.7,80617.66,5.5,0.00181,0.0,0.33144]
[1778846396741,47.7,80616.58,5.5,0.00181,0.0,0.33105]
[1778846397825,47.7,80616.64,5.5,0.00181,0.0,0.33107]
[1778846400412,47.7,80616.68,5.5,0.00181,0.0,0.33109]
[1778846400516,47.7,80616.68,5.5,0.00181,0.0,0.33109]
[1778846400524,47.7,80616.68,5.5,0.00181,0.0,0.33109]
[1778846400538,47.7,80616.68,5.5,0.00181,0.0,0.33109]
[1778846400584,47.7,80616.68,5.5,0.00181,0.0,0.33109]
[1778846401526,47.7,80613.18,5.5,0.0018,0.0,0.32984]
[1778846401785,47.7,80608.16,5.5,0.00179,0.0,0.32805]
[1778846402497,47.7,80608.16,5.5,0.00179,0.0,0.32805]
[1778846404934,47.7,80602.22,5.5,0.00178,0.0,0.32595]
[1778846405770,47.7,80601.23,5.5,0.00178,0.0,0.3256]
[1778846407772,47.7,80606.15,5.5,0.00179,0.0,0.32734]
[1778846410364,47.7,80606.72,5.5,0.00179,0.0,0.32754]
[1778846414386,47.7,80606.98,5.5,0.00179,0.0,0.32764]
[1778846415426,47.7,80607.15,5.5,0.00179,0.0,0.3277]
[1778846415956,47.7,80607.09,5.5,0.00179,0.0,0.32768]
[1778846416439,47.7,80607.09,5.5,0.00179,0.0,0.32768]
[1778846423704,47.7,80613.24,5.5,0.0018,0.0,0.32986]
[1778846424249,47.7,80613.17,5.5,0.0018,0.0,0.32984]
[1778846424511,47.7,80613.17,5.5,0.0018,0.0,0.32984]
[1778846425446,47.7,80612.99,5.5,0.0018,0.0,0.32977]
[1778846427408,47.7,80613.02,5.5,0.0018,0.0,0.32978]
[1778846427579,47.7,80613.02,5.5,0.0018,0.0,0.32978]
[1778846430521,47.7,80613.06,5.5,0.0018,0.0,0.3298]
[1778846431142,47.7,80613.1,5.5,0.0018,0.0,0.32981]
[1778846432506,47.7,80613.67,5.5,0.0018,0.0,0.32942]
[1778846432922,47.7,80613.39,5.5,0.0018,0.0,0.32932]
[1778846434348,47.7,80613.39,5.5,0.0018,0.0,0.32932]
[1778846434771,47.7,80615.13,5.5,0.00181,0.0,0.32994]
[1778846435718,47.7,80615.13,5.5,0.00181,0.0,0.32994]
[1778846436366,47.7,80616.03,5.5,0.00181,0.0,0.33026]
[1778846438346,47.7,80615.84,5.5,0.00181,0.0,0.33019]
[1778846438396,47.7,80615.84,5.5,0.00181,0.0,0.33019]
[1778846442415,47.7,80618.37,5.5,0.00181,0.0,0.33109]
[1778846442796,47.7,80619.25,5.5,0.00181,0.0,0.33141]
[1778846444591,47.7,80619.78,5.5,0.00181,0.0,0.3316]
[1778846444948,47.7,80619.78,5.5,0.00181,0.0,0.3316]
[1778846446245,47.7,80619.92,5.5,0.00182,0.0,0.33165]
[1778846446911,47.7,80620.32,5.5,0.00182,0.0,0.33179]
[1778846447377,47.7,80620.32,5.5,0.00182,0.0,0.33179]
[1778846447859,47.7,80622.07,5.5,0.00182,0.0,0.33242]
[1778846448853,47.7,80622.25,5.5,0.00182,0.0,0.33248]
[1778846449392,47.7,80622.25,5.5,0.00182,0.0,0.33248]
[1778846456651,47.7,80624.13,5.5,0.00182,0.0,0.33316]
[1778846458419,47.7,80626.33,5.5,0.00183,0.0,0.33395]
[1778846458891,47.7,80629.77,5.5,0.00184,0.0,0.33519]
[1778846460577,47.7,80630.72,5.5,0.00184,0.0,0.33553]
[1778846463337,47.7,80631.45,5.5,0.00184,0.0,0.3358]
[1778846463825,47.7,80631.03,5.5,0.00184,0.0,0.33565]
[1778846465882,47.7,80630.76,5.5,0.00184,0.0,0.33555]
[1778846465891,47.7,80630.76,5.5,0.00184,0.0,0.33555]
[1778846467840,47.7,80617.38,5.5,0.00181,0.0,0.33074]
[1778846468399,47.7,80617.38,5.5,0.00181,0.0,0.33074]
[1778846473202,47.7,80615.84,5.5,0.00181,0.0,0.33019]
[1778846474311,47.7,80615.15,5.5,0.00181,0.0,0.32994]
[1778846476420,47.7,80614.41,5.5,0.0018,0.0,0.32968]
[1778846476728,47.7,80614.41,5.5,0.0018,0.0,0.32968]
[1778846477233,47.7,80614.41,5.5,0.0018,0.0,0.32968]
[1778846477306,47.7,80614.41,5.5,0.0018,0.0,0.32968]
[1778846479528,47.7,80609.22,5.5,0.00179,0.0,0.32784]
[1778846479568,47.7,80609.22,5.5,0.00179,0.0,0.32784]
[1778846481398,47.7,80598.57,5.5,0.00177,0.0,0.32408]
[1778846481767,47.7,80598.57,5.5,0.00177,0.0,0.32408]
[1778846482783,47.7,80595.69,5.5,0.00176,0.0,0.32307]
[1778846483457,47.7,80595.55,5.5,0.00176,0.0,0.32302]
[1778846486837,47.7,80596.28,5.5,0.00177,0.0,0.32328]
[1778846487328,47.7,80596.28,5.5,0.00177,0.0,0.32328]
[1778846489321,47.7,80595.57,5.5,0.00176,0.0,0.32303]
[1778846489861,47.7,80595.73,5.5,0.00176,0.0,0.32308]
[1778846490763,47.7,80595.73,5.5,0.00176,0.0,0.32308]
[1778846491079,47.7,80595.73,5.5,0.00176,0.0,0.32308]
[1778846491795,47.7,80595.73,5.5,0.00176,0.0,0.32308]
[1778846491965,47.7,80595.22,5.5,0.00176,0.0,0.32232]
[1778846492001,47.7,80595.22,5.5,0.00176,0.0,0.32232]
[1778846492336,47.7,80595.22,5.5,0.00176,0.0,0.32232]
[1778846493519,47.7,80590.15,5.5,0.00175,0.0,0.32055]
[1778846493893,47.7,80588.84,5.5,0.00175,0.0,0.3201]
[1778846499344,47.7,80590.58,5.5,0.00175,0.0,0.3207]
[1778846504379,47.7,80598.21,5.5,0.00177,0.0,0.32336]
[1778846506262,47.7,80598.26,5.5,0.00177,0.0,0.32338]
[1778846507513,47.7,80597.96,5.5,0.00177,0.0,0.32328]
[1778846509351,47.7,80595.42,5.5,0.00176,0.0,0.32239]
[1778846509374,47.7,80595.42,5.5,0.00176,0.0,0.32239]
[1778846513067,47.7,80590.22,5.5,0.00175,0.0,0.32057]
[1778846513199,47.7,80590.22,5.5,0.00175,0.0,0.32057]
[1778846513225,47.7,80590.22,5.5,0.00175,0.0,0.32057]
[1778846514192,47.7,80585.98,5.5,0.00174,0.0,0.3191]
[1778846519484,47.7,80579.06,5.5,0.00173,0.0,0.31672]
[1778846520947,47.7,80578.74,5.5,0.00173,0.0,0.31661]
[1778846523844,47.7,80563.33,5.5,0.0017,0.0,0.31134]
[1778846524358,47.7,80563.33,5.5,0.0017,0.0,0.31134]
[1778846525866,47.7,80563.21,5.5,0.00169,0.0,0.3113]
[1778846526792,47.7,80563.21,5.5,0.00169,0.0,0.3113]
[1778846527783,47.7,80562.89,5.5,0.00169,0.0,0.3112]
[1778846528451,47.7,80563.33,5.5,0.0017,0.0,0.31134]
[1778846528479,47.7,80563.33,5.5,0.0017,0.0,0.31134]
[1778846529300,47.7,80559.62,5.5,0.00169,0.0,0.31009]
[1778846529332,47.7,80559.62,5.5,0.00169,0.0,0.31009]
[1778846530335,47.7,80554.9,5.5,0.00168,0.0,0.3085]
[1778846532852,47.7,80549.53,5.5,0.00167,0.0,0.3067]
[1778846533410,47.7,80549.32,5.5,0.00167,0.0,0.30663]
[1778846533843,47.7,80549.32,5.5,0.00167,0.0,0.30663]
[1778846534422,47.7,80539.17,5.5,0.00165,0.0,0.30325]
[1778846535763,47.7,80527.27,5.5,0.00162,0.0,0.29933]
[1778846536663,47.7,80521.97,5.5,0.00161,0.0,0.2976]
[1778846537484,47.7,80522.09,5.5,0.00161,0.0,0.29764]
[1778846538206,47.7,80522.54,5.5,0.00162,0.0,0.29779]
[1778846540247,47.7,80521.48,5.5,0.00161,0.0,0.29744]
[1778846540844,47.7,80521.48,5.5,0.00161,0.0,0.29744]
[1778846541728,47.7,80520.58,5.5,0.00161,0.0,0.29715]
[1778846541890,47.7,80521.52,5.5,0.00161,0.0,0.29745]
[1778846542391,47.7,80521.52,5.5,0.00161,0.0,0.29745]
[1778846542936,47.7,80526.02,5.5,0.00162,0.0,0.29892]
[1778846547019,47.7,80527.71,5.5,0.00163,0.0,0.29948]
[1778846547445,47.7,80527.71,5.5,0.00163,0.0,0.29948]
[1778846547746,47.7,80527.71,5.5,0.00163,0.0,0.29948]
[1778846548340,47.7,80527.55,5.5,0.00162,0.0,0.29942]
[1778846549851,47.7,80526.97,5.5,0.00162,0.0,0.29923]
[1778846550379,47.7,80526.89,5.5,0.00162,0.0,0.29921]
[1778846550600,47.7,80526.89,5.5,0.00162,0.0,0.29921]
[1778846550857,47.7,80526.89,5.5,0.00162,0.0,0.29921]
[1778846551684,47.7,80527.23,5.5,0.00162,0.0,0.29932]
[1778846552315,47.7,80527.87,5.5,0.00162,0.0,0.29897]
[1778846557750,47.7,80526.72,5.5,0.00162,0.0,0.2986]
[1778846558327,47.7,80526.72,5.5,0.00162,0.0,0.2986]
[1778846560307,47.7,80527.74,5.5,0.00162,0.0,0.29893]
[1778846561736,47.7,80527.32,5.5,0.00162,0.0,0.29879]
[1778846562260,47.7,80526.57,5.5,0.00162,0.0,0.29855]
[1778846564885,47.7,80526.14,5.5,0.00162,0.0,0.29841]
[1778846565372,47.7,80526.14,5.5,0.00162,0.0,0.29841]
[1778846569755,47.7,80525.48,5.5,0.00162,0.0,0.29819]
[1778846570885,47.7,80526.22,5.5,0.00162,0.0,0.29843]
[1778846573981,47.7,80520.12,5.5,0.00161,0.0,0.29645]
[1778846574472,47.7,80520.12,5.5,0.00161,0.0,0.29645]
[1778846574817,47.7,80520.12,5.5,0.00161,0.0,0.29645]
[1778846575312,47.7,80520.12,5.5,0.00161,0.0,0.29645]
[1778846575464,47.7,80520.12,5.5,0.00161,0.0,0.29645]
[1778846575853,47.7,80520.12,5.5,0.00161,0.0,0.29645]
[1778846576054,47.7,80518.72,5.5,0.0016,0.0,0.29599]
[1778846576464,47.7,80518.72,5.5,0.0016,0.0,0.29599]
[1778846578394,47.7,80516.73,5.5,0.0016,0.0,0.29535]
[1778846578917,47.7,80515.89,5.5,0.0016,0.0,0.29508]
[1778846581798,47.7,80515.89,5.5,0.0016,0.0,0.29508]
[1778846581818,47.7,80515.89,5.5,0.0016,0.0,0.29508]
[1778846584631,47.7,80503.64,5.5,0.00158,0.0,0.29114]
[1778846585111,47.7,80503.1,5.5,0.00158,0.0,0.29097]
[1778846590987,47.7,80521.46,5.5,0.00161,0.0,0.29688]
[1778846592437,47.7,80521.46,5.5,0.00161,0.0,0.29688]
[1778846593386,47.7,80521.64,5.5,0.00161,0.0,0.29694]
[1778846594345,47.7,80521.43,5.5,0.00161,0.0,0.29687]
[1778846594804,47.7,80521.43,5.5,0.00161,0.0,0.29687]
[1778846595783,47.7,80521.49,5.5,0.00161,0.0,0.29689]
[1778846596301,47.7,80520.98,5.5,0.00161,0.0,0.29673]
[1778846597357,47.7,80520.98,5.5,0.00161,0.0,0.29673]
[1778846598252,47.7,80520.98,5.5,0.00161,0.0,0.29673]
[1778846599044,47.7,80521.2,5.5,0.00161,0.0,0.2968]
[1778846599746,47.7,80521.2,5.5,0.00161,0.0,0.2968]
[1778846600838,47.7,80521.3,5.5,0.00161,0.0,0.29683]
[1778846601824,47.7,80521.09,5.5,0.00161,0.0,0.29676]
[1778846602599,47.7,80521.33,5.5,0.00161,0.0,0.29684]
[1778846603989,47.7,80521.62,5.5,0.00161,0.0,0.29694]
[1778846605228,47.7,80521.26,5.5,0.00161,0.0,0.29682]
[1778846605439,47.7,80521.26,5.5,0.00161,0.0,0.29682]
[1778846608414,47.7,80521.01,5.5,0.00161,0.0,0.29674]
[1778846608779,47.7,80521.01,5.5,0.00161,0.0,0.29674]
[1778846610208,47.7,80520.89,5.5,0.00161,0.0,0.2967]
[1778846610533,47.7,80520.89,5.5,0.00161,0.0,0.2967]
[1778846612570,47.7,80520.89,5.5,0.00161,0.0,0.2967]
[1778846613054,47.7,80516.8,5.5,0.0016,0.0,0.29482]
[1778846617764,47.7,80521.18,5.5,0.00161,0.0,0.29624]
[1778846617855,47.7,80521.18,5.5,0.00161,0.0,0.29624]
[1778846617890,47.7,80521.18,5.5,0.00161,0.0,0.29624]
[1778846618358,47.7,80522.3,5.5,0.00161,0.0,0.29661]
[1778846620741,47.7,80533.27,5.5,0.00163,0.0,0.30019]
[1778846621297,47.7,80531.28,5.5,0.00163,0.0,0.29954]
[1778846624304,47.7,80530.75,5.5,0.00163,0.0,0.29936]
[1778846624428,47.7,80530.75,5.5,0.00163,0.0,0.29936]
[1778846627799,47.7,80526.29,5.5,0.00162,0.0,0.29791]
[1778846628324,47.7,80526.29,5.5,0.00162,0.0,0.29791]
[1778846634292,47.7,80531.61,5.5,0.00163,0.0,0.29964]
[1778846636584,47.7,80531.62,5.5,0.00163,0.0,0.29965]
[1778846637091,47.7,80531.62,5.5,0.00163,0.0,0.29965]
[1778846638377,47.7,80531.62,5.5,0.00163,0.0,0.29965]
[1778846638772,47.7,80531.62,5.5,0.00163,0.0,0.29965]
[1778846639353,47.7,80531.54,5.5,0.00163,0.0,0.29962]
[1778846639850,47.7,80531.54,5.5,0.00163,0.0,0.29962]
[1778846642818,47.7,80531.92,5.5,0.00163,0.0,0.29975]
[1778846643489,47.7,80533.34,5.5,0.00163,0.0,0.30021]
[1778846643910,47.7,80533.34,5.5,0.00163,0.0,0.30021]
[1778846644493,47.7,80533.58,5.5,0.00163,0.0,0.30029]
[1778846646154,47.7,80534.25,5.5,0.00163,0.0,0.30051]
[1778846646445,47.7,80534.25,5.5,0.00163,0.0,0.30051]
[1778846647324,47.7,80534.3,5.5,0.00163,0.0,0.30053]
[1778846647715,47.7,80534.3,5.5,0.00163,0.0,0.30053]
[1778846651471,47.7,80533.02,5.5,0.00163,0.0,0.30011]
[1778846651706,47.7,80533.02,5.5,0.00163,0.0,0.30011]
[1778846652315,47.7,80534.52,5.5,0.00163,0.0,0.3006]
[1778846652747,47.7,80534.52,5.5,0.00163,0.0,0.3006]
[1778846654600,47.7,80523.02,5.5,0.00161,0.0,0.29684]
[1778846655205,47.7,80523.07,5.5,0.00161,0.0,0.29686]
[1778846655538,47.7,80523.07,5.5,0.00161,0.0,0.29686]
[1778846656571,47.7,80522.34,5.5,0.00161,0.0,0.29662]
[1778846661364,47.7,80520.16,5.5,0.0016,0.0,0.29591]
[1778846661621,47.7,80520.16,5.5,0.0016,0.0,0.29591]
[1778846662446,47.7,80519.8,5.5,0.0016,0.0,0.2958]
[1778846662453,47.7,80519.8,5.5,0.0016,0.0,0.2958]
[1778846662783,47.7,80519.8,5.5,0.0016,0.0,0.2958]
[1778846663448,47.7,80518.98,5.5,0.0016,0.0,0.29553]
[1778846668774,47.7,80519.12,5.5,0.0016,0.0,0.29557]
[1778846669298,47.7,80519.41,5.5,0.0016,0.0,0.29567]
[1778846669704,47.7,80519.41,5.5,0.0016,0.0,0.29567]
[1778846670252,47.7,80519.35,5.5,0.0016,0.0,0.29565]
[1778846671812,47.7,80519.35,5.5,0.0016,0.0,0.29565]
[1778846672349,47.7,80519.39,5.5,0.0016,0.0,0.29511]
[1778846673819,47.7,80519.42,5.5,0.0016,0.0,0.29512]
[1778846674255,47.7,80520.22,5.5,0.0016,0.0,0.29538]
[1778846674758,47.7,80520.22,5.5,0.0016,0.0,0.29538]
[1778846674825,47.7,80520.22,5.5,0.0016,0.0,0.29538]
[1778846680621,47.7,80513.65,5.5,0.00159,0.0,0.29326]
[1778846681301,47.7,80513.65,5.5,0.00159,0.0,0.29326]
[1778846681619,47.7,80513.65,5.5,0.00159,0.0,0.29326]
[1778846684838,47.7,80510.55,5.5,0.00158,0.0,0.29227]
[1778846684963,47.7,80510.55,5.5,0.00158,0.0,0.29227]
[1778846685487,47.7,80509.88,5.5,0.00158,0.0,0.29205]
[1778846685915,47.7,80509.88,5.5,0.00158,0.0,0.29205]
[1778846688742,47.7,80510.84,5.5,0.00158,0.0,0.29236]
[1778846689542,47.7,80510.8,5.5,0.00158,0.0,0.29235]
[1778846691696,47.7,80510.19,5.5,0.00158,0.0,0.29215]
[1778846692363,47.7,80510.1,5.5,0.00158,0.0,0.29212]
[1778846693598,47.7,80509.89,5.5,0.00158,0.0,0.29205]
[1778846694196,47.7,80510.25,5.5,0.00158,0.0,0.29217]
[1778846699755,47.7,80511.1,5.5,0.00158,0.0,0.29244]
[1778846700451,47.7,80511.1,5.5,0.00158,0.0,0.29244]
[1778846700750,47.7,80511.1,5.5,0.00158,0.0,0.29244]
[1778846701362,47.7,80511.18,5.5,0.00158,0.0,0.29247]
[1778846702345,47.7,80511.4,5.5,0.00159,0.0,0.29254]
[1778846705465,47.7,80507.23,5.5,0.00158,0.0,0.2912]
[1778846705506,47.7,80507.23,5.5,0.00158,0.0,0.2912]
[1778846706533,47.7,80503.65,5.5,0.00157,0.0,0.29006]
[1778846707490,47.7,80505.63,5.5,0.00157,0.0,0.29069]
[1778846712771,47.7,80508.75,5.5,0.00158,0.0,0.29169]
[1778846713324,47.7,80507.92,5.5,0.00158,0.0,0.29142]
[1778846713849,47.7,80507.92,5.5,0.00158,0.0,0.29142]
[1778846714303,47.7,80507.99,5.5,0.00158,0.0,0.29145]
[1778846715461,47.7,80508.33,5.5,0.00158,0.0,0.29155]
[1778846715798,47.7,80508.33,5.5,0.00158,0.0,0.29155]
[1778846717270,47.7,80508.36,5.5,0.00158,0.0,0.29156]
[1778846717904,47.7,80508.36,5.5,0.00158,0.0,0.29156]
[1778846720307,47.7,80508.21,5.5,0.00158,0.0,0.29152]
[1778846720688,47.7,80508.21,5.5,0.00158,0.0,0.29152]
[1778846722298,47.7,80500.12,5.5,0.00156,0.0,0.28894]
[1778846723380,47.7,80494.45,5.5,0.00155,0.0,0.28714]
[1778846724029,47.7,80494.45,5.5,0.00155,0.0,0.28714]
[1778846724507,47.7,80494.77,5.5,0.00155,0.0,0.28724]
[1778846728346,47.7,80498.23,5.5,0.00156,0.0,0.28834]
[1778846728732,47.7,80498.23,5.5,0.00156,0.0,0.28834]
[1778846730316,47.7,80494.21,5.5,0.00155,0.0,0.28707]
[1778846730727,47.7,80494.21,5.5,0.00155,0.0,0.28707]
[1778846732428,47.7,80492.68,5.5,0.00155,0.0,0.28605]
[1778846732955,47.7,80492.68,5.5,0.00155,0.0,0.28605]
[1778846740037,47.7,80492.16,5.5,0.00155,0.0,0.28588]
[1778846740852,47.7,80492.16,5.5,0.00155,0.0,0.28588]
[1778846741592,47.7,80497.32,5.5,0.00156,0.0,0.28751]
[1778846744386,47.7,80494.35,5.5,0.00155,0.0,0.28657]
[1778846744630,47.7,80494.35,5.5,0.00155,0.0,0.28657]
[1778846745427,47.7,80492.39,5.5,0.00155,0.0,0.28596]
[1778846745777,47.7,80492.39,5.5,0.00155,0.0,0.28596]
[1778846747187,47.7,80490.37,5.5,0.00154,0.0,0.28532]
[1778846747365,47.7,80490.37,5.5,0.00154,0.0,0.28532]
[1778846751178,47.7,80479.41,5.5,0.00152,0.0,0.2819]
[1778846751191,47.7,80479.41,5.5,0.00152,0.0,0.2819]
[1778846752671,47.7,80479.35,5.5,0.00152,0.0,0.28188]
[1778846753503,47.7,80476.63,5.5,0.00152,0.0,0.28103]
[1778846753828,47.7,80476.63,5.5,0.00152,0.0,0.28103]
[1778846754706,47.7,80475.0,5.5,0.00152,0.0,0.28053]
[1778846757784,47.7,80470.09,5.5,0.00151,0.0,0.27901]
[1778846758370,47.7,80469.49,5.5,0.00151,0.0,0.27883]
[1778846759657,47.7,80469.9,5.5,0.00151,0.0,0.27895]
[1778846760199,47.7,80469.7,5.5,0.00151,0.0,0.27889]
[1778846760758,47.7,80469.7,5.5,0.00151,0.0,0.27889]
[1778846761381,47.7,80469.7,5.5,0.00151,0.0,0.27889]
[1778846763251,47.7,80468.29,5.5,0.0015,0.0,0.27846]
[1778846765527,47.7,80453.97,5.5,0.00148,0.0,0.27409]
[1778846766332,47.7,80453.94,5.5,0.00148,0.0,0.27408]
[1778846769244,47.7,80427.9,5.5,0.00143,0.0,0.26628]
[1778846774278,47.7,80428.31,5.5,0.00143,0.0,0.2664]
[1778846779320,47.7,80428.51,5.5,0.00143,0.0,0.26646]
[1778846780390,47.7,80428.58,5.5,0.00143,0.0,0.26648]
[1778846780685,47.7,80428.58,5.5,0.00143,0.0,0.26648]
[1778846782255,47.7,80432.75,5.5,0.00144,0.0,0.26772]
[1778846782713,47.7,80432.75,5.5,0.00144,0.0,0.26772]
[1778846784352,47.7,80434.16,5.5,0.00144,0.0,0.26814]
[1778846784787,47.7,80434.16,5.5,0.00144,0.0,0.26814]
[1778846786709,47.7,80432.87,5.5,0.00144,0.0,0.26775]
[1778846787280,47.7,80432.93,5.5,0.00144,0.0,0.26777]
[1778846787832,47.7,80432.93,5.5,0.00144,0.0,0.26777]
[1778846788726,47.7,80433.02,5.5,0.00144,0.0,0.2678]
[1778846792542,47.7,80433.06,5.5,0.00144,0.0,0.26781]
[1778846793197,47.7,80432.99,5.5,0.00144,0.0,0.26728]
[1778846793948,47.7,80432.99,5.5,0.00144,0.0,0.26728]
[1778846794490,47.7,80432.92,5.5,0.00144,0.0,0.26726]
[1778846795610,47.7,80432.35,5.5,0.00144,0.0,0.26709]
[1778846795935,47.7,80432.35,5.5,0.00144,0.0,0.26709]
[1778846796560,47.7,80432.56,5.5,0.00144,0.0,0.26715]
[1778846796885,47.7,80432.56,5.5,0.00144,0.0,0.26715]
[1778846797810,47.7,80429.63,5.5,0.00143,0.0,0.26628]
[1778846798335,47.7,80428.06,5.5,0.00143,0.0,0.26582]
[1778846800421,47.7,80427.55,5.5,0.00143,0.0,0.26567]
[1778846800674,47.7,80427.55,5.5,0.00143,0.0,0.26567]
[1778846802364,47.7,80434.19,5.5,0.00144,0.0,0.26764]
[1778846802408,47.7,80434.19,5.5,0.00144,0.0,0.26764]
[1778846803832,47.7,80439.78,5.5,0.00145,0.0,0.2693]
[1778846804581,47.7,80440.22,5.5,0.00145,0.0,0.26943]
[1778846806785,47.7,80440.83,5.5,0.00145,0.0,0.26961]
[1778846807337,47.7,80440.83,5.5,0.00145,0.0,0.26961]
[1778846807479,47.7,80440.83,5.5,0.00145,0.0,0.26961]
[1778846807491,47.7,80440.83,5.5,0.00145,0.0,0.26961]
[1778846807871,47.7,80440.83,5.5,0.00145,0.0,0.26961]
[1778846808529,47.7,80437.29,5.5,0.00145,0.0,0.26856]
[1778846810737,47.7,80429.74,5.5,0.00143,0.0,0.26632]
[1778846811355,47.7,80429.14,5.5,0.00143,0.0,0.26614]
[1778846811976,47.7,80429.14,5.5,0.00143,0.0,0.26614]
[1778846812367,47.7,80433.22,5.5,0.00144,0.0,0.26735]
[1778846814534,47.7,80427.79,5.5,0.00143,0.0,0.26574]
[1778846814578,47.7,80427.79,5.5,0.00143,0.0,0.26574]
[1778846819219,47.7,80416.26,5.5,0.00141,0.0,0.26236]
[1778846819284,47.7,80416.26,5.5,0.00141,0.0,0.26236]
[1778846820602,47.7,80416.13,5.5,0.00141,0.0,0.26232]
[1778846820898,47.7,80416.13,5.5,0.00141,0.0,0.26232]
[1778846826568,47.7,80406.94,5.5,0.00139,0.0,0.25965]
[1778846826928,47.7,80406.94,5.5,0.00139,0.0,0.25965]
[1778846827509,47.7,80407.19,5.5,0.00139,0.0,0.25972]
[1778846827626,47.7,80407.19,5.5,0.00139,0.0,0.25972]
[1778846827760,47.7,80407.19,5.5,0.00139,0.0,0.25972]
[1778846828348,47.7,80405.46,5.5,0.00139,0.0,0.25922]
[1778846831778,47.7,80394.53,5.5,0.00137,0.0,0.25608]
[1778846832572,47.7,80391.39,5.5,0.00137,0.0,0.25519]
[1778846832923,47.7,80391.39,5.5,0.00137,0.0,0.25519]
[1778846833402,47.7,80391.17,5.5,0.00137,0.0,0.25512]
[1778846834822,47.7,80392.08,5.5,0.00137,0.0,0.25538]
[1778846835809,47.7,80394.78,5.5,0.00137,0.0,0.25615]
[1778846841763,47.7,80388.79,5.5,0.00136,0.0,0.25445]
[1778846843410,47.7,80390.11,5.5,0.00137,0.0,0.25482]
[1778846844867,47.7,80390.4,5.5,0.00137,0.0,0.2549]
[1778846846741,47.7,80390.23,5.5,0.00137,0.0,0.25486]
[1778846847340,47.7,80389.96,5.5,0.00137,0.0,0.25478]
[1778846848940,47.7,80389.92,5.5,0.00137,0.0,0.25477]
[1778846849497,47.7,80390.26,5.5,0.00137,0.0,0.25486]
[1778846853663,47.7,80395.15,5.5,0.00137,0.0,0.25577]
[1778846853789,47.7,80395.15,5.5,0.00137,0.0,0.25577]
[1778846856610,47.7,80406.95,5.5,0.00139,0.0,0.25916]
[1778846857191,47.7,80406.95,5.5,0.00139,0.0,0.25916]
[1778846862224,47.7,80400.45,5.5,0.00138,0.0,0.25729]
[1778846862460,47.7,80400.45,5.5,0.00138,0.0,0.25729]
[1778846865327,47.7,80401.7,5.5,0.00138,0.0,0.25764]
[1778846865749,47.7,80401.7,5.5,0.00138,0.0,0.25764]
[1778846866750,47.7,80403.57,5.5,0.00139,0.0,0.25818]
[1778846867312,47.7,80403.98,5.5,0.00139,0.0,0.2583]
[1778846869510,47.7,80410.76,5.5,0.0014,0.0,0.26026]
[1778846870067,47.7,80410.76,5.5,0.0014,0.0,0.26026]
[1778846870511,47.7,80410.72,5.5,0.0014,0.0,0.26025]
[1778846871463,47.7,80408.66,5.5,0.00139,0.0,0.25965]
[1778846873779,47.7,80404.14,5.5,0.00139,0.0,0.25835]
[1778846874402,47.7,80404.44,5.5,0.00139,0.0,0.25843]
[1778846875488,47.7,80405.8,5.5,0.00139,0.0,0.25883]
[1778846875956,47.7,80405.8,5.5,0.00139,0.0,0.25883]
[1778846882512,47.7,80406.17,5.5,0.00139,0.0,0.25893]
[1778846882858,47.7,80406.17,5.5,0.00139,0.0,0.25893]
[1778846883327,47.7,80406.17,5.5,0.00139,0.0,0.25893]
[1778846883845,47.7,80406.17,5.5,0.00139,0.0,0.25893]
[1778846884291,47.7,80406.71,5.5,0.00139,0.0,0.25909]
[1778846884702,47.7,80406.71,5.5,0.00139,0.0,0.25909]
[1778846885361,47.7,80406.33,5.5,0.00139,0.0,0.25898]
[1778846885697,47.7,80406.33,5.5,0.00139,0.0,0.25898]
[1778846890701,47.7,80406.17,5.5,0.00139,0.0,0.25893]
[1778846891317,47.7,80405.96,5.5,0.00139,0.0,0.25887]
[1778846895309,47.7,80396.37,5.5,0.00137,0.0,0.25612]
[1778846895428,47.7,80396.37,5.5,0.00137,0.0,0.25612]
[1778846895806,47.7,80396.37,5.5,0.00137,0.0,0.25612]
[1778846897314,47.7,80392.6,5.5,0.00137,0.0,0.25504]
[1778846897715,47.7,80392.6,5.5,0.00137,0.0,0.25504]
[1778846898926,47.7,80392.47,5.5,0.00137,0.0,0.25501]
[1778846900465,47.7,80391.91,5.5,0.00137,0.0,0.25485]
[1778846900766,47.7,80391.91,5.5,0.00137,0.0,0.25485]
[1778846902897,47.7,80392.03,5.5,0.00137,0.0,0.25488]
[1778846903497,47.7,80392.16,5.5,0.00137,0.0,0.25492]
[1778846909235,47.7,80396.04,5.5,0.00137,0.0,0.25602]
[1778846909426,47.7,80396.04,5.5,0.00137,0.0,0.25602]
[1778846909874,47.7,80396.04,5.5,0.00137,0.0,0.25602]
[1778846912350,47.7,80396.75,5.5,0.00137,0.0,0.25574]
[1778846912854,47.7,80396.75,5.5,0.00137,0.0,0.25574]
[1778846913463,47.7,80396.82,5.5,0.00137,0.0,0.25576]
[1778846913818,47.7,80396.82,5.5,0.00137,0.0,0.25576]
[1778846916399,47.7,80392.9,5.5,0.00136,0.0,0.25464]
[1778846916763,47.7,80392.9,5.5,0.00136,0.0,0.25464]
[1778846920278,47.7,80395.6,5.5,0.00137,0.0,0.25541]
[1778846920737,47.7,80395.6,5.5,0.00137,0.0,0.25541]
[1778846921883,47.7,80395.6,5.5,0.00137,0.0,0.25541]
[1778846922463,47.7,80396.0,5.5,0.00137,0.0,0.25552]
[1778846926007,47.7,80396.92,5.5,0.00137,0.0,0.25578]
[1778846926482,47.7,80402.26,5.5,0.00138,0.0,0.25731]
[1778846926896,47.7,80402.26,5.5,0.00138,0.0,0.25731]
[1778846927476,47.7,80405.88,5.5,0.00139,0.0,0.25835]
[1778846932649,47.7,80406.44,5.5,0.00139,0.0,0.25852]
[1778846932753,47.7,80406.44,5.5,0.00139,0.0,0.25852]
[1778846934652,47.7,80408.54,5.5,0.00139,0.0,0.25912]
[1778846934795,47.7,80408.54,5.5,0.00139,0.0,0.25912]
[1778846935493,47.7,80411.98,5.5,0.0014,0.0,0.26012]
[1778846936491,47.7,80411.87,5.5,0.0014,0.0,0.26008]
[1778846937045,47.7,80411.87,5.5,0.0014,0.0,0.26008]
[1778846937598,47.7,80412.03,5.5,0.0014,0.0,0.26013]
[1778846938626,47.7,80413.9,5.5,0.0014,0.0,0.26067]
[1778846939229,47.7,80413.9,5.5,0.0014,0.0,0.26067]
[1778846939937,47.7,80418.03,5.5,0.00141,0.0,0.26187]
[1778846940401,47.7,80417.93,5.5,0.00141,0.0,0.26185]
[1778846942382,47.7,80419.61,5.5,0.00141,0.0,0.26234]
[1778846942738,47.7,80419.61,5.5,0.00141,0.0,0.26234]
[1778846951023,47.7,80422.98,5.5,0.00142,0.0,0.26332]
[1778846951085,47.7,80422.98,5.5,0.00142,0.0,0.26332]
[1778846951163,47.7,80422.98,5.5,0.00142,0.0,0.26332]
[1778846952022,47.7,80424.77,5.5,0.00142,0.0,0.26385]
[1778846953624,47.7,80445.26,5.5,0.00145,0.0,0.26992]
[1778846954456,47.7,80446.82,5.5,0.00146,0.0,0.27039]
[1778846954844,47.7,80446.82,5.5,0.00146,0.0,0.27039]
[1778846955471,47.7,80447.95,5.5,0.00146,0.0,0.27072]
[1778846956506,47.7,80448.64,5.5,0.00146,0.0,0.27093]
[1778846956628,47.7,80448.64,5.5,0.00146,0.0,0.27093]
[1778846957229,47.7,80448.64,5.5,0.00146,0.0,0.27093]
[1778846957359,47.7,80450.48,5.5,0.00146,0.0,0.27149]
[1778846957510,47.7,80450.48,5.5,0.00146,0.0,0.27149]
[1778846958203,47.7,80450.48,5.5,0.00146,0.0,0.27149]
[1778846961751,47.7,80462.73,5.5,0.00148,0.0,0.27519]
[1778846962409,47.7,80463.66,5.5,0.00149,0.0,0.27548]
[1778846962796,47.7,80463.66,5.5,0.00149,0.0,0.27548]
[1778846963294,47.7,80463.66,5.5,0.00149,0.0,0.27548]
[1778846965891,47.7,80460.13,5.5,0.00148,0.0,0.2744]
[1778846966439,47.7,80458.41,5.5,0.00148,0.0,0.27388]
[1778846966769,47.7,80458.41,5.5,0.00148,0.0,0.27388]
[1778846967342,47.7,80457.59,5.5,0.00148,0.0,0.27363]
[1778846968803,47.7,80458.03,5.5,0.00148,0.0,0.27377]
[1778846969561,47.7,80458.27,5.5,0.00148,0.0,0.27384]
[1778846970856,47.7,80458.27,5.5,0.00148,0.0,0.27384]
[1778846971458,47.7,80461.48,5.5,0.00148,0.0,0.27481]
[1778846973808,47.7,80463.46,5.5,0.00148,0.0,0.2749]
[1778846974256,47.7,80463.46,5.5,0.00148,0.0,0.2749]
[1778846977744,47.7,80470.98,5.5,0.0015,0.0,0.27719]
[1778846977943,47.7,80470.98,5.5,0.0015,0.0,0.27719]
[1778846983666,47.7,80483.72,5.5,0.00152,0.0,0.28112]
[1778846984778,47.7,80487.9,5.5,0.00153,0.0,0.28242]
[1778846986812,47.7,80498.29,5.5,0.00155,0.0,0.28567]
[1778846987348,47.7,80498.66,5.5,0.00155,0.0,0.28579]
[1778846988602,47.7,80503.83,5.5,0.00156,0.0,0.28742]
[1778846988939,47.7,80503.83,5.5,0.00156,0.0,0.28742]
[1778846989523,47.7,80513.3,5.5,0.00157,0.0,0.29043]
[1778846989996,47.7,80513.3,5.5,0.00157,0.0,0.29043]
[1778846993348,47.7,80520.11,5.5,0.00159,0.0,0.29261]
[1778846993536,47.7,80522.11,5.5,0.00159,0.0,0.29326]
[1778846993739,47.7,80522.11,5.5,0.00159,0.0,0.29326]
[1778846994268,47.7,80522.11,5.5,0.00159,0.0,0.29326]
[1778846993832,47.7,80552.74,5.5,0.00165,0.0,0.30326]
[1778846994840,47.7,80574.88,5.5,0.00169,0.0,0.31068]
[1778846999875,47.7,80583.54,5.5,0.00171,0.0,0.31363]
[1778847004912,47.7,80582.6,5.5,0.00171,0.0,0.31331]
[1778847006022,47.7,80582.6,5.5,0.00171,0.0,0.31331]
[1778847007190,47.7,80579.62,5.5,0.0017,0.0,0.31229]
[1778847009274,47.7,80569.44,5.5,0.00168,0.0,0.30885]
[1778847010282,47.7,80568.11,5.5,0.00168,0.0,0.3084]
[1778847011968,47.7,80566.17,5.5,0.00168,0.0,0.30775]
[1778847012385,47.7,80566.17,5.5,0.00168,0.0,0.30775]
[1778847016366,47.7,80566.95,5.5,0.00168,0.0,0.30801]
[1778847017452,47.7,80566.9,5.5,0.00168,0.0,0.30799]
[1778847017692,47.7,80566.9,5.5,0.00168,0.0,0.30799]
[1778847018536,47.7,80566.14,5.5,0.00168,0.0,0.30774]
[1778847019816,47.7,80569.49,5.5,0.00168,0.0,0.30886]
[1778847019826,47.7,80569.49,5.5,0.00168,0.0,0.30886]
[1778847020421,47.7,80574.46,5.5,0.00169,0.0,0.31054]
[1778847021463,47.7,80576.71,5.5,0.0017,0.0,0.3113]
[1778847022895,47.7,80577.5,5.5,0.0017,0.0,0.31157]
[1778847023470,47.7,80578.06,5.5,0.0017,0.0,0.31176]
[1778847025262,47.7,80578.0,5.5,0.0017,0.0,0.31174]
[1778847025604,47.7,80578.73,5.5,0.0017,0.0,0.31199]
[1778847026592,47.7,80578.85,5.5,0.0017,0.0,0.31203]
[1778847026652,47.7,80578.85,5.5,0.0017,0.0,0.31203]
[1778847026793,47.7,80578.85,5.5,0.0017,0.0,0.31203]
[1778847027365,47.7,80578.85,5.5,0.0017,0.0,0.31203]
[1778847029862,47.7,80582.62,5.5,0.00171,0.0,0.31331]
[1778847030644,47.7,80581.74,5.5,0.00171,0.0,0.31301]
[1778847033350,47.7,80581.37,5.5,0.0017,0.0,0.31231]
[1778847033810,47.7,80582.19,5.5,0.00171,0.0,0.31259]
[1778847039154,47.7,80581.9,5.5,0.0017,0.0,0.31249]
[1778847042581,47.7,80578.39,5.5,0.0017,0.0,0.3113]
[1778847043474,47.7,80579.69,5.5,0.0017,0.0,0.31174]
[1778847047356,47.7,80579.92,5.5,0.0017,0.0,0.31182]
[1778847047636,47.7,80579.93,5.5,0.0017,0.0,0.31182]
[1778847051273,47.7,80580.0,5.5,0.0017,0.0,0.31185]
[1778847051591,47.7,80580.03,5.5,0.0017,0.0,0.31186]
[1778847056762,47.7,80582.9,5.5,0.00171,0.0,0.31283]
[1778847057385,47.7,80582.9,5.5,0.00171,0.0,0.31283]
[1778847059291,47.7,80585.61,5.5,0.00171,0.0,0.31376]
[1778847059589,47.7,80586.09,5.5,0.00171,0.0,0.31392]
[1778847064799,47.7,80583.35,5.5,0.00171,0.0,0.31299]
[1778847065293,47.7,80583.35,5.5,0.00171,0.0,0.31299]
[1778847067695,47.7,80580.12,5.5,0.0017,0.0,0.31189]
[1778847068317,47.7,80580.12,5.5,0.0017,0.0,0.31189]
[1778847070252,47.7,80576.91,5.5,0.00169,0.0,0.3108]
[1778847070628,47.7,80576.57,5.5,0.00169,0.0,0.31068]
[1778847074723,47.7,80567.38,5.5,0.00168,0.0,0.30758]
[1778847076034,47.7,80566.46,5.5,0.00167,0.0,0.30728]
[1778847077045,47.7,80566.04,5.5,0.00167,0.0,0.30713]
[1778847077533,47.7,80565.38,5.5,0.00167,0.0,0.30691]
[1778847078813,47.7,80565.94,5.5,0.00167,0.0,0.3071]
[1778847079811,47.7,80566.18,5.5,0.00167,0.0,0.30718]
[1778847080291,47.7,80566.18,5.5,0.00167,0.0,0.30718]
[1778847081378,47.7,80565.57,5.5,0.00167,0.0,0.30698]
[1778847085805,47.7,80559.67,5.5,0.00166,0.0,0.30501]
[1778847086256,47.7,80559.67,5.5,0.00166,0.0,0.30501]
[1778847087865,47.7,80553.5,5.5,0.00165,0.0,0.30295]
[1778847088492,47.7,80550.0,5.5,0.00164,0.0,0.3018]
[1778847090349,47.7,80546.34,5.5,0.00163,0.0,0.30059]
[1778847090645,47.7,80545.95,5.5,0.00163,0.0,0.30046]
[1778847095377,47.7,80545.19,5.5,0.00163,0.0,0.29966]
[1778847095721,47.7,80544.16,5.5,0.00163,0.0,0.29932]
[1778847102600,47.7,80544.47,5.5,0.00163,0.0,0.29942]
[1778847107635,47.7,80542.14,5.5,0.00162,0.0,0.29866]
[1778847111357,47.7,80541.17,5.5,0.00162,0.0,0.29834]
[1778847111861,47.7,80538.49,5.5,0.00162,0.0,0.29746]
[1778847112452,47.7,80538.49,5.5,0.00162,0.0,0.29746]
[1778847112924,47.7,80538.87,5.5,0.00162,0.0,0.29759]
[1778847114072,47.7,80538.61,5.5,0.00162,0.0,0.2975]
[1778847114535,47.7,80538.28,5.5,0.00162,0.0,0.2974]
[1778847117525,47.7,80538.61,5.5,0.00162,0.0,0.2975]
[1778847117839,47.7,80538.61,5.5,0.00162,0.0,0.2975]
[1778847119418,47.7,80538.65,5.5,0.00162,0.0,0.29752]
[1778847119719,47.7,80539.33,5.5,0.00162,0.0,0.29774]
[1778847122353,47.7,80539.23,5.5,0.00162,0.0,0.29771]
[1778847122787,47.7,80539.63,5.5,0.00162,0.0,0.29784]
[1778847124771,47.7,80539.13,5.5,0.00162,0.0,0.29767]
[1778847125301,47.7,80539.13,5.5,0.00162,0.0,0.29767]
[1778847127279,47.7,80538.27,5.5,0.00162,0.0,0.29739]
[1778847127319,47.7,80538.27,5.5,0.00162,0.0,0.29739]
[1778847127677,47.7,80537.99,5.5,0.00162,0.0,0.2973]
[1778847128347,47.7,80537.99,5.5,0.00162,0.0,0.2973]
[1778847131508,47.7,80531.54,5.5,0.0016,0.0,0.2952]
[1778847131747,47.7,80526.6,5.5,0.00159,0.0,0.29361]
[1778847133965,47.7,80519.22,5.5,0.00158,0.0,0.29124]
[1778847134395,47.7,80519.22,5.5,0.00158,0.0,0.29124]
[1778847135834,47.7,80519.19,5.5,0.00158,0.0,0.29123]
[1778847136456,47.7,80519.19,5.5,0.00158,0.0,0.29123]
[1778847138384,47.7,80510.64,5.5,0.00156,0.0,0.2885]
[1778847138840,47.7,80508.01,5.5,0.00156,0.0,0.28767]
[1778847141279,47.7,80509.3,5.5,0.00156,0.0,0.28808]
[1778847141866,47.7,80509.38,5.5,0.00156,0.0,0.2881]
[1778847142350,47.7,80509.38,5.5,0.00156,0.0,0.2881]
[1778847142819,47.7,80509.22,5.5,0.00156,0.0,0.28805]
[1778847143244,47.7,80509.22,5.5,0.00156,0.0,0.28805]
[1778847143261,47.7,80509.22,5.5,0.00156,0.0,0.28805]
[1778847143374,47.7,80509.22,5.5,0.00156,0.0,0.28805]
[1778847143384,47.7,80509.22,5.5,0.00156,0.0,0.28805]
[1778847149409,47.7,80500.82,5.5,0.00155,0.0,0.2854]
[1778847150548,47.7,80500.1,5.5,0.00154,0.0,0.28517]
[1778847150946,47.7,80500.1,5.5,0.00154,0.0,0.28517]
[1778847151324,47.7,80500.1,5.5,0.00154,0.0,0.28517]
[1778847151798,47.7,80499.83,5.5,0.00154,0.0,0.28455]
[1778847152366,47.7,80499.83,5.5,0.00154,0.0,0.28455]
[1778847154404,47.7,80499.43,5.5,0.00154,0.0,0.28443]
[1778847154871,47.7,80499.21,5.5,0.00154,0.0,0.28436]
[1778847160009,47.7,80500.02,5.5,0.00154,0.0,0.28461]
[1778847161466,47.7,80500.02,5.5,0.00154,0.0,0.28461]
[1778847162603,47.7,80500.18,5.5,0.00154,0.0,0.28466]
[1778847163969,47.7,80500.01,5.5,0.00154,0.0,0.28461]
[1778847164346,47.7,80500.01,5.5,0.00154,0.0,0.28461]
[1778847166410,47.7,80498.78,5.5,0.00154,0.0,0.28422]
[1778847166761,47.7,80498.09,5.5,0.00154,0.0,0.28401]
[1778847169491,47.7,80498.28,5.5,0.00154,0.0,0.28407]
[1778847170144,47.7,80498.49,5.5,0.00154,0.0,0.28413]
[1778847176117,47.7,80499.12,5.5,0.00154,0.0,0.28433]
[1778847179355,47.7,80498.41,5.5,0.00154,0.0,0.28411]
[1778847179767,47.7,80498.57,5.5,0.00154,0.0,0.28416]
[1778847182590,47.7,80498.12,5.5,0.00154,0.0,0.28402]
[1778847182894,47.7,80498.12,5.5,0.00154,0.0,0.28402]
[1778847183418,47.7,80498.12,5.5,0.00154,0.0,0.28402]
[1778847183956,47.7,80497.96,5.5,0.00154,0.0,0.28397]
[1778847186448,47.7,80500.04,5.5,0.00154,0.0,0.28462]
[1778847186668,47.7,80499.78,5.5,0.00154,0.0,0.28454]
[1778847187379,47.7,80499.78,5.5,0.00154,0.0,0.28454]
[1778847187692,47.7,80498.59,5.5,0.00154,0.0,0.28416]
[1778847188345,47.7,80498.59,5.5,0.00154,0.0,0.28416]
[1778847190270,47.7,80496.81,5.5,0.00154,0.0,0.28361]
[1778847191203,47.7,80497.12,5.5,0.00154,0.0,0.2837]
[1778847191490,47.7,80497.12,5.5,0.00154,0.0,0.2837]
[1778847193473,47.7,80497.63,5.5,0.00154,0.0,0.28386]
[1778847193936,47.7,80496.97,5.5,0.00154,0.0,0.28366]
[1778847194750,47.7,80495.5,5.5,0.00153,0.0,0.2832]
[1778847195904,47.7,80493.71,5.5,0.00153,0.0,0.28264]
[1778847198498,47.7,80501.28,5.5,0.00154,0.0,0.28501]
[1778847199065,47.7,80502.64,5.5,0.00155,0.0,0.28544]
[1778847203465,47.7,80502.45,5.5,0.00155,0.0,0.28538]
[1778847204789,47.7,80502.94,5.5,0.00155,0.0,0.28553]
[1778847206297,47.7,80502.79,5.5,0.00155,0.0,0.28548]
[1778847206673,47.7,80502.68,5.5,0.00155,0.0,0.28545]
[1778847207324,47.7,80502.68,5.5,0.00155,0.0,0.28545]
[1778847207685,47.7,80501.71,5.5,0.00154,0.0,0.28514]
[1778847210063,47.7,80500.61,5.5,0.00154,0.0,0.2848]
[1778847210533,47.7,80500.61,5.5,0.00154,0.0,0.2848]
[1778847210857,47.7,80502.71,5.5,0.00155,0.0,0.28546]
[1778847211061,47.7,80502.71,5.5,0.00155,0.0,0.28546]
[1778847212474,47.7,80508.2,5.5,0.00155,0.0,0.28665]
[1778847213429,47.7,80511.41,5.5,0.00156,0.0,0.28767]
[1778847215310,47.7,80508.92,5.5,0.00155,0.0,0.28688]
[1778847215700,47.7,80508.26,5.5,0.00155,0.0,0.28667]
[1778847216777,47.7,80508.67,5.5,0.00155,0.0,0.2868]
[1778847217357,47.7,80508.67,5.5,0.00155,0.0,0.2868]
[1778847220698,47.7,80503.71,5.5,0.00154,0.0,0.28524]
[1778847221623,47.7,80503.44,5.5,0.00154,0.0,0.28515]
[1778847223436,47.7,80503.48,5.5,0.00154,0.0,0.28517]
[1778847223686,47.7,80503.54,5.5,0.00154,0.0,0.28518]
[1778847225443,47.7,80503.47,5.5,0.00154,0.0,0.28516]
[1778847225749,47.7,80502.97,5.5,0.00154,0.0,0.285]
[1778847226318,47.7,80502.97,5.5,0.00154,0.0,0.285]
[1778847227376,47.7,80503.23,5.5,0.00154,0.0,0.28509]
[1778847228784,47.7,80503.18,5.5,0.00154,0.0,0.28507]
[1778847229360,47.7,80503.18,5.5,0.00154,0.0,0.28507]
[1778847231892,47.7,80503.63,5.5,0.00154,0.0,0.28521]
[1778847232445,47.7,80503.63,5.5,0.00154,0.0,0.28521]
[1778847233432,47.7,80503.49,5.5,0.00154,0.0,0.28517]
[1778847233781,47.7,80503.32,5.5,0.00154,0.0,0.28511]
[1778847234344,47.7,80503.32,5.5,0.00154,0.0,0.28511]
[1778847234777,47.7,80503.19,5.5,0.00154,0.0,0.28507]
[1778847235471,47.7,80503.19,5.5,0.00154,0.0,0.28507]
[1778847235827,47.7,80503.31,5.5,0.00154,0.0,0.28511]
[1778847237686,47.7,80503.88,5.5,0.00155,0.0,0.28529]
[1778847238420,47.7,80503.88,5.5,0.00155,0.0,0.28529]
[1778847241697,47.7,80499.19,5.5,0.00154,0.0,0.28382]
[1778847242654,47.7,80498.74,5.5,0.00154,0.0,0.28368]
[1778847243332,47.7,80498.74,5.5,0.00154,0.0,0.28368]
[1778847244029,47.7,80498.46,5.5,0.00154,0.0,0.28359]
[1778847244680,47.7,80498.11,5.5,0.00153,0.0,0.28348]
[1778847244738,47.7,80498.11,5.5,0.00153,0.0,0.28348]
[1778847244753,47.7,80498.11,5.5,0.00153,0.0,0.28348]
[1778847244806,47.7,80498.11,5.5,0.00153,0.0,0.28348]
[1778847244873,47.7,80498.11,5.5,0.00153,0.0,0.28348]
[1778847245673,47.7,80482.69,5.5,0.00151,0.0,0.27869]
[1778847250714,47.7,80466.76,5.5,0.00148,0.0,0.27382]
[1778847251185,47.7,80466.76,5.5,0.00148,0.0,0.27382]
[1778847251532,47.7,80466.76,5.5,0.00148,0.0,0.27382]
[1778847251880,47.7,80466.76,5.5,0.00148,0.0,0.27382]
[1778847254793,47.7,80463.97,5.5,0.00147,0.0,0.27298]
[1778847255395,47.7,80463.97,5.5,0.00147,0.0,0.27298]
[1778847259185,47.7,80464.13,5.5,0.00147,0.0,0.27303]
[1778847259398,47.7,80464.13,5.5,0.00147,0.0,0.27303]
[1778847259777,47.7,80461.92,5.5,0.00147,0.0,0.27236]
[1778847259942,47.7,80461.92,5.5,0.00147,0.0,0.27236]
[1778847266427,47.7,80442.37,5.5,0.00144,0.0,0.26651]
[1778847266771,47.7,80433.34,5.5,0.00142,0.0,0.26385]
[1778847267256,47.7,80433.34,5.5,0.00142,0.0,0.26385]
[1778847267563,47.7,80433.34,5.5,0.00142,0.0,0.26385]
[1778847270794,47.7,80419.27,5.5,0.0014,0.0,0.25975]
[1778847271286,47.7,80419.27,5.5,0.0014,0.0,0.25975]
[1778847274348,47.7,80418.78,5.5,0.00139,0.0,0.25911]
[1778847274941,47.7,80421.2,5.5,0.0014,0.0,0.25981]
[1778847280850,47.7,80421.37,5.5,0.0014,0.0,0.25986]
[1778847283613,47.7,80421.25,5.5,0.0014,0.0,0.25982]
[1778847283812,47.7,80420.56,5.5,0.0014,0.0,0.25962]
[1778847289301,47.7,80413.62,5.5,0.00138,0.0,0.25762]
[1778847289757,47.7,80413.43,5.5,0.00138,0.0,0.25757]
[1778847292812,47.7,80414.65,5.5,0.00139,0.0,0.25792]
[1778847293419,47.7,80414.65,5.5,0.00139,0.0,0.25792]
[1778847294749,47.7,80415.1,5.5,0.00139,0.0,0.25805]
[1778847295739,47.7,80416.6,5.5,0.00139,0.0,0.25848]
[1778847300893,47.7,80409.67,5.5,0.00138,0.0,0.25649]
[1778847301604,47.7,80409.67,5.5,0.00138,0.0,0.25649]
[1778847304548,47.7,80395.44,5.5,0.00135,0.0,0.25244]
[1778847305864,47.7,80394.49,5.5,0.00135,0.0,0.25217]
[1778847311066,47.7,80392.77,5.5,0.00135,0.0,0.25169]
[1778847313759,47.7,80397.05,5.5,0.00136,0.0,0.25289]
[1778847314317,47.7,80397.05,5.5,0.00136,0.0,0.25289]
[1778847316513,47.7,80393.07,5.5,0.00135,0.0,0.25177]
[1778847317333,47.7,80392.37,5.5,0.00135,0.0,0.25157]
[1778847320504,47.7,80391.51,5.5,0.00135,0.0,0.25133]
[1778847321042,47.7,80389.07,5.5,0.00134,0.0,0.25065]
[1778847321555,47.7,80389.07,5.5,0.00134,0.0,0.25065]
[1778847322245,47.7,80388.11,5.5,0.00134,0.0,0.25038]
[1778847326412,47.7,80376.21,5.5,0.00132,0.0,0.24706]
[1778847326719,47.7,80376.21,5.5,0.00132,0.0,0.24706]
[1778847327323,47.7,80378.08,5.5,0.00133,0.0,0.24758]
[1778847328255,47.7,80378.12,5.5,0.00133,0.0,0.24759]
[1778847330199,47.7,80397.49,5.5,0.00136,0.0,0.25302]
[1778847331491,47.7,80397.49,5.5,0.00136,0.0,0.25302]
[1778847331943,47.7,80406.19,5.5,0.00137,0.0,0.255]
[1778847332499,47.7,80406.19,5.5,0.00137,0.0,0.255]
[1778847333320,47.7,80406.63,5.5,0.00137,0.0,0.25513]
[1778847334287,47.7,80409.95,5.5,0.00138,0.0,0.25608]
[1778847334919,47.7,80410.56,5.5,0.00138,0.0,0.25625]
[1778847336668,47.7,80412.06,5.5,0.00138,0.0,0.25668]
[1778847337111,47.7,80416.05,5.5,0.00139,0.0,0.25783]
[1778847340670,47.7,80417.02,5.5,0.00139,0.0,0.25811]
[1778847341239,47.7,80417.47,5.5,0.00139,0.0,0.25824]
[1778847341570,47.7,80417.47,5.5,0.00139,0.0,0.25824]
[1778847342092,47.7,80417.41,5.5,0.00139,0.0,0.25822]
[1778847343044,47.7,80417.3,5.5,0.00139,0.0,0.25819]
[1778847343352,47.7,80417.3,5.5,0.00139,0.0,0.25819]
[1778847343778,47.7,80417.29,5.5,0.00139,0.0,0.25818]
[1778847345021,47.7,80416.93,5.5,0.00139,0.0,0.25808]
[1778847346791,47.7,80416.85,5.5,0.00139,0.0,0.25806]
[1778847347886,47.7,80417.28,5.5,0.00139,0.0,0.25818]
[1778847350435,47.7,80416.85,5.5,0.00139,0.0,0.25806]
[1778847350773,47.7,80416.85,5.5,0.00139,0.0,0.25806]
[1778847354343,47.7,80416.8,5.5,0.00139,0.0,0.25804]
[1778847354830,47.7,80417.13,5.5,0.00139,0.0,0.25814]
[1778847356374,47.7,80417.2,5.5,0.00139,0.0,0.25816]
[1778847356395,47.7,80417.2,5.5,0.00139,0.0,0.25816]
[1778847360859,47.7,80427.51,5.5,0.0014,0.0,0.26114]
[1778847361347,47.7,80427.51,5.5,0.0014,0.0,0.26114]
[1778847362651,47.7,80428.9,5.5,0.00141,0.0,0.26155]
[1778847363352,47.7,80429.92,5.5,0.00141,0.0,0.26185]
[1778847364461,47.7,80429.98,5.5,0.00141,0.0,0.26186]
[1778847364780,47.7,80430.26,5.5,0.00141,0.0,0.26195]
[1778847370497,47.7,80429.73,5.5,0.00141,0.0,0.26179]
[1778847372769,47.7,80431.6,5.5,0.00141,0.0,0.26234]
[1778847372892,47.7,80432.99,5.5,0.00141,0.0,0.26274]
[1778847375211,47.7,80418.22,5.5,0.00139,0.0,0.25845]
[1778847375666,47.7,80418.22,5.5,0.00139,0.0,0.25845]
[1778847376492,47.7,80421.35,5.5,0.00139,0.0,0.25936]
[1778847376910,47.7,80428.85,5.5,0.00141,0.0,0.26153]
[1778847377397,47.7,80428.85,5.5,0.00141,0.0,0.26153]
[1778847378382,47.7,80429.31,5.5,0.00141,0.0,0.26167]
[1778847383099,47.7,80433.05,5.5,0.00141,0.0,0.26276]
[1778847383361,47.7,80433.05,5.5,0.00141,0.0,0.26276]
[1778847388622,47.7,80436.63,5.5,0.00142,0.0,0.26381]
[1778847389435,47.7,80436.63,5.5,0.00142,0.0,0.26381]
[1778847389755,47.7,80436.63,5.5,0.00142,0.0,0.26381]
[1778847390411,47.7,80436.0,5.5,0.00142,0.0,0.26362]
[1778847390977,47.7,80436.01,5.5,0.00142,0.0,0.26363]
[1778847391471,47.7,80436.01,5.5,0.00142,0.0,0.26363]
[1778847391710,47.7,80436.01,5.5,0.00142,0.0,0.26363]
[1778847392775,47.7,80437.46,5.5,0.00142,0.0,0.26355]
[1778847394524,47.7,80436.97,5.5,0.00142,0.0,0.26341]
[1778847399699,47.7,80443.66,5.5,0.00143,0.0,0.26538]
[1778847404088,47.7,80456.31,5.5,0.00145,0.0,0.26913]
[1778847404482,47.7,80456.31,5.5,0.00145,0.0,0.26913]
[1778847405459,47.7,80459.7,5.5,0.00146,0.0,0.27015]
[1778847405604,47.7,80459.7,5.5,0.00146,0.0,0.27015]
[1778847405642,47.7,80459.7,5.5,0.00146,0.0,0.27015]
[1778847407708,47.7,80452.75,5.5,0.00145,0.0,0.26807]
[1778847408342,47.7,80450.05,5.5,0.00144,0.0,0.26727]
[1778847410045,47.7,80453.81,5.5,0.00145,0.0,0.26839]
[1778847410872,47.7,80453.57,5.5,0.00145,0.0,0.26832]
[1778847412704,47.7,80453.71,5.5,0.00145,0.0,0.26836]
[1778847412875,47.7,80456.74,5.5,0.00145,0.0,0.26926]
[1778847413730,47.7,80456.74,5.5,0.00145,0.0,0.26926]
[1778847414380,47.7,80458.47,5.5,0.00146,0.0,0.26978]
[1778847415334,47.7,80458.25,5.5,0.00145,0.0,0.26971]
[1778847415405,47.7,80458.25,5.5,0.00145,0.0,0.26971]
[1778847416747,47.7,80456.72,5.5,0.00145,0.0,0.26926]
[1778847417381,47.7,80456.08,5.5,0.00145,0.0,0.26907]
[1778847418221,47.7,80459.08,5.5,0.00146,0.0,0.26996]
[1778847418871,47.7,80459.08,5.5,0.00146,0.0,0.26996]
[1778847421741,47.7,80459.17,5.5,0.00146,0.0,0.26999]
[1778847422361,47.7,80455.73,5.5,0.00145,0.0,0.26896]
[1778847422786,47.7,80455.73,5.5,0.00145,0.0,0.26896]
[1778847423033,47.7,80452.53,5.5,0.00144,0.0,0.26801]
[1778847423842,47.7,80452.12,5.5,0.00144,0.0,0.26788]
[1778847424417,47.7,80452.12,5.5,0.00144,0.0,0.26788]
[1778847424807,47.7,80452.12,5.5,0.00144,0.0,0.26788]
[1778847425351,47.7,80451.61,5.5,0.00144,0.0,0.26773]
[1778847426707,47.7,80453.63,5.5,0.00145,0.0,0.26833]
[1778847427580,47.7,80452.91,5.5,0.00145,0.0,0.26812]
[1778847428197,47.7,80452.91,5.5,0.00145,0.0,0.26812]
[1778847428399,47.7,80452.91,5.5,0.00145,0.0,0.26812]
[1778847432496,47.7,80452.01,5.5,0.00144,0.0,0.26785]
[1778847432817,47.7,80452.01,5.5,0.00144,0.0,0.26785]
[1778847435273,47.7,80452.47,5.5,0.00144,0.0,0.26799]
[1778847435819,47.7,80452.47,5.5,0.00144,0.0,0.26799]
[1778847439857,47.7,80456.41,5.5,0.00145,0.0,0.26916]
[1778847440409,47.7,80456.41,5.5,0.00145,0.0,0.26916]
[1778847441294,47.7,80461.39,5.5,0.00146,0.0,0.27066]
[1778847441531,47.7,80461.39,5.5,0.00146,0.0,0.27066]
[1778847443191,47.7,80458.81,5.5,0.00146,0.0,0.26988]
[1778847443838,47.7,80458.81,5.5,0.00146,0.0,0.26988]
[1778847445800,47.7,80453.43,5.5,0.00145,0.0,0.26827]
[1778847446444,47.7,80453.46,5.5,0.00145,0.0,0.26828]
[1778847447353,47.7,80454.17,5.5,0.00145,0.0,0.26849]
[1778847447808,47.7,80454.17,5.5,0.00145,0.0,0.26849]
[1778847448337,47.7,80456.34,5.5,0.00145,0.0,0.26914]
[1778847448527,47.7,80456.34,5.5,0.00145,0.0,0.26914]
[1778847453306,47.7,80458.38,5.5,0.00145,0.0,0.26924]
[1778847453771,47.7,80458.38,5.5,0.00145,0.0,0.26924]
[1778847456475,47.7,80457.18,5.5,0.00145,0.0,0.26888]
[1778847456813,47.7,80457.18,5.5,0.00145,0.0,0.26888]
[1778847458466,47.7,80457.0,5.5,0.00145,0.0,0.26883]
[1778847460773,47.7,80456.91,5.5,0.00145,0.0,0.2688]
[1778847462308,47.7,80455.6,5.5,0.00145,0.0,0.26841]
[1778847462453,47.7,80455.6,5.5,0.00145,0.0,0.26841]
[1778847464803,47.7,80451.31,5.5,0.00144,0.0,0.26713]
[1778847465398,47.7,80450.27,5.5,0.00144,0.0,0.26683]
[1778847467345,47.7,80451.29,5.5,0.00144,0.0,0.26713]
[1778847467904,47.7,80452.56,5.5,0.00144,0.0,0.26751]
[1778847469918,47.7,80453.45,5.5,0.00144,0.0,0.26777]
[1778847470557,47.7,80453.45,5.5,0.00144,0.0,0.26777]
[1778847472591,47.7,80453.26,5.5,0.00144,0.0,0.26771]
[1778847473234,47.7,80453.26,5.5,0.00144,0.0,0.26771]
[1778847478350,47.7,80455.41,5.5,0.00145,0.0,0.26835]
[1778847478784,47.7,80455.41,5.5,0.00145,0.0,0.26835]
[1778847480457,47.7,80455.53,5.5,0.00145,0.0,0.26839]
[1778847480720,47.7,80455.53,5.5,0.00145,0.0,0.26839]
[1778847486496,47.7,80455.11,5.5,0.00145,0.0,0.26826]
[1778847487363,47.7,80449.95,5.5,0.00144,0.0,0.26673]
[1778847491236,47.7,80449.95,5.5,0.00144,0.0,0.26673]
[1778847491659,47.7,80449.95,5.5,0.00144,0.0,0.26673]
[1778847493154,47.7,80449.77,5.5,0.00144,0.0,0.26668]
[1778847493506,47.7,80449.77,5.5,0.00144,0.0,0.26668]
[1778847499877,47.7,80449.6,5.5,0.00144,0.0,0.26663]
[1778847500393,47.7,80449.57,5.5,0.00144,0.0,0.26662]
[1778847504876,47.7,80452.92,5.5,0.00144,0.0,0.26761]
[1778847505460,47.7,80454.07,5.5,0.00144,0.0,0.26795]
[1778847507334,47.7,80458.09,5.5,0.00145,0.0,0.26915]
[1778847507704,47.7,80458.09,5.5,0.00145,0.0,0.26915]
[1778847510258,47.7,80454.29,5.5,0.00145,0.0,0.26802]
[1778847511195,47.7,80451.52,5.5,0.00144,0.0,0.2672]
[1778847512006,47.7,80451.91,5.5,0.00144,0.0,0.2668]
[1778847512627,47.7,80451.91,5.5,0.00144,0.0,0.2668]
[1778847521550,47.7,80451.16,5.5,0.00144,0.0,0.26658]
[1778847525910,47.7,80451.49,5.5,0.00144,0.0,0.26668]
[1778847526012,47.7,80451.85,5.5,0.00144,0.0,0.26679]
[1778847526086,47.7,80451.85,5.5,0.00144,0.0,0.26679]
[1778847526914,47.7,80451.85,5.5,0.00144,0.0,0.26679]
[1778847528529,47.7,80474.57,5.5,0.00148,0.0,0.2736]
[1778847528908,47.7,80474.57,5.5,0.00148,0.0,0.2736]
[1778847530684,47.7,80473.3,5.5,0.00148,0.0,0.27322]
[1778847531360,47.7,80471.35,5.5,0.00147,0.0,0.27263]
[1778847531501,47.7,80471.35,5.5,0.00147,0.0,0.27263]
[1778847531855,47.7,80471.35,5.5,0.00147,0.0,0.27263]
[1778847535362,47.7,80471.67,5.5,0.00147,0.0,0.27272]
[1778847535756,47.7,80471.67,5.5,0.00147,0.0,0.27272]
[1778847536804,47.7,80471.67,5.5,0.00147,0.0,0.27272]
[1778847537975,47.7,80471.78,5.5,0.00147,0.0,0.27276]
[1778847541256,47.7,80471.63,5.5,0.00147,0.0,0.27271]
[1778847541552,47.7,80471.63,5.5,0.00147,0.0,0.27271]
[1778847543782,47.7,80469.03,5.5,0.00147,0.0,0.27193]
[1778847544373,47.7,80468.06,5.5,0.00147,0.0,0.27163]
[1778847544622,47.7,80468.06,5.5,0.00147,0.0,0.27163]
[1778847545203,47.7,80467.54,5.5,0.00147,0.0,0.27148]
[1778847546722,47.7,80466.64,5.5,0.00146,0.0,0.27121]
[1778847547295,47.7,80466.45,5.5,0.00146,0.0,0.27115]
[1778847547428,47.7,80466.45,5.5,0.00146,0.0,0.27115]
[1778847548288,47.7,80480.72,5.5,0.00149,0.0,0.27547]
[1778847551984,47.7,80498.93,5.5,0.00152,0.0,0.28108]
[1778847552908,47.7,80498.93,5.5,0.00152,0.0,0.28108]
[1778847553927,47.7,80498.58,5.5,0.00152,0.0,0.28097]
[1778847554210,47.7,80499.55,5.5,0.00152,0.0,0.28127]
[1778847556483,47.7,80501.43,5.5,0.00153,0.0,0.28186]
[1778847556857,47.7,80501.43,5.5,0.00153,0.0,0.28186]
[1778847558472,47.7,80501.04,5.5,0.00153,0.0,0.28174]
[1778847558808,47.7,80501.04,5.5,0.00153,0.0,0.28174]
[1778847564858,47.7,80501.01,5.5,0.00153,0.0,0.28173]
[1778847567966,47.7,80500.43,5.5,0.00152,0.0,0.28155]
[1778847568522,47.7,80500.43,5.5,0.00152,0.0,0.28155]
[1778847568859,47.7,80500.43,5.5,0.00152,0.0,0.28155]
[1778847569461,47.7,80501.04,5.5,0.00153,0.0,0.28174]
[1778847571799,47.7,80501.52,5.5,0.00153,0.0,0.28189]
[1778847573265,47.7,80500.96,5.5,0.00152,0.0,0.28118]
[1778847577349,47.7,80500.95,5.5,0.00152,0.0,0.28118]
[1778847577793,47.7,80500.95,5.5,0.00152,0.0,0.28118]
[1778847583902,47.7,80502.98,5.5,0.00153,0.0,0.28181]
[1778847584057,47.7,80505.74,5.5,0.00153,0.0,0.28267]
[1778847585383,47.7,80508.43,5.5,0.00154,0.0,0.28351]
[1778847585729,47.7,80508.43,5.5,0.00154,0.0,0.28351]
[1778847590791,47.7,80506.8,5.5,0.00153,0.0,0.283]
[1778847591324,47.7,80506.8,5.5,0.00153,0.0,0.283]
[1778847596215,47.7,80502.58,5.5,0.00153,0.0,0.28169]
[1778847596606,47.7,80502.58,5.5,0.00153,0.0,0.28169]
[1778847597554,47.7,80502.55,5.5,0.00153,0.0,0.28168]
[1778847597978,47.7,80502.55,5.5,0.00153,0.0,0.28168]
[1778847598477,47.7,80502.1,5.5,0.00152,0.0,0.28154]
[1778847598828,47.7,80502.1,5.5,0.00152,0.0,0.28154]
[1778847599283,47.7,80502.0,5.5,0.00152,0.0,0.28151]
[1778847600296,47.7,80503.46,5.5,0.00153,0.0,0.28196]
[1778847600364,47.7,80503.46,5.5,0.00153,0.0,0.28196]
[1778847600417,47.7,80503.46,5.5,0.00153,0.0,0.28196]
[1778847600448,47.7,80503.46,5.5,0.00153,0.0,0.28196]
[1778847601303,47.7,80504.97,5.5,0.00153,0.0,0.28243]
[1778847602387,47.7,80493.17,5.5,0.00151,0.0,0.27877]
[1778847602895,47.7,80493.17,5.5,0.00151,0.0,0.27877]
[1778847605473,47.7,80494.37,5.5,0.00151,0.0,0.27914]
[1778847605805,47.7,80494.37,5.5,0.00151,0.0,0.27914]
[1778847607750,47.7,80493.86,5.5,0.00151,0.0,0.27898]
[1778847608378,47.7,80494.41,5.5,0.00151,0.0,0.27915]
[1778847614279,47.7,80495.68,5.5,0.00151,0.0,0.27955]
[1778847614557,47.7,80495.68,5.5,0.00151,0.0,0.27955]
[1778847614890,47.7,80495.68,5.5,0.00151,0.0,0.27955]
[1778847615527,47.7,80498.91,5.5,0.00152,0.0,0.28055]
[1778847617388,47.7,80500.16,5.5,0.00152,0.0,0.28093]
[1778847617711,47.7,80500.16,5.5,0.00152,0.0,0.28093]
[1778847620192,47.7,80500.42,5.5,0.00152,0.0,0.28101]
[1778847620642,47.7,80500.42,5.5,0.00152,0.0,0.28101]
[1778847621351,47.7,80500.7,5.5,0.00152,0.0,0.2811]
[1778847621939,47.7,80500.7,5.5,0.00152,0.0,0.2811]
[1778847622718,47.7,80500.71,5.5,0.00152,0.0,0.2811]
[1778847623339,47.7,80501.32,5.5,0.00152,0.0,0.28129]
[1778847627424,47.7,80501.74,5.5,0.00152,0.0,0.28142]
[1778847627776,47.7,80501.74,5.5,0.00152,0.0,0.28142]
[1778847628287,47.7,80502.47,5.5,0.00153,0.0,0.28165]
[1778847628863,47.7,80502.47,5.5,0.00153,0.0,0.28165]
[1778847629407,47.7,80502.45,5.5,0.00153,0.0,0.28165]
[1778847629898,47.7,80502.45,5.5,0.00153,0.0,0.28165]
[1778847631466,47.7,80502.66,5.5,0.00153,0.0,0.28171]
[1778847631791,47.7,80502.66,5.5,0.00153,0.0,0.28171]
[1778847634729,47.7,80508.41,5.5,0.00153,0.0,0.28297]
[1778847634741,47.7,80508.41,5.5,0.00153,0.0,0.28297]
[1778847635267,47.7,80509.1,5.5,0.00153,0.0,0.28319]
[1778847635634,47.7,80509.1,5.5,0.00153,0.0,0.28319]
[1778847636410,47.7,80499.22,5.5,0.00152,0.0,0.28011]
[1778847637278,47.7,80492.01,5.5,0.0015,0.0,0.27789]
[1778847640250,47.7,80493.19,5.5,0.00151,0.0,0.27825]
[1778847640630,47.7,80493.19,5.5,0.00151,0.0,0.27825]
[1778847641473,47.7,80493.4,5.5,0.00151,0.0,0.27831]
[1778847641483,47.7,80493.4,5.5,0.00151,0.0,0.27831]
[1778847647873,47.7,80497.87,5.5,0.00151,0.0,0.27969]
[1778847648332,47.7,80497.76,5.5,0.00151,0.0,0.27966]
[1778847648660,47.7,80497.76,5.5,0.00151,0.0,0.27966]
[1778847649425,47.7,80497.75,5.5,0.00151,0.0,0.27966]
[1778847654489,47.7,80502.21,5.5,0.00152,0.0,0.28104]
[1778847658800,47.7,80507.03,5.5,0.00153,0.0,0.28254]
[1778847659324,47.7,80507.35,5.5,0.00153,0.0,0.28264]
[1778847661546,47.7,80507.55,5.5,0.00153,0.0,0.2827]
[1778847662487,47.7,80507.45,5.5,0.00153,0.0,0.28267]
[1778847662789,47.7,80507.45,5.5,0.00153,0.0,0.28267]
[1778847662813,47.7,80507.45,5.5,0.00153,0.0,0.28267]
[1778847663795,47.7,80508.62,5.5,0.00153,0.0,0.28304]
[1778847664360,47.7,80513.6,5.5,0.00154,0.0,0.2846]
[1778847664723,47.7,80513.6,5.5,0.00154,0.0,0.2846]
[1778847667707,47.7,80516.05,5.5,0.00155,0.0,0.28537]
[1778847667811,47.7,80516.05,5.5,0.00155,0.0,0.28537]
[1778847670855,47.7,80522.58,5.5,0.00156,0.0,0.28743]
[1778847671475,47.7,80521.2,5.5,0.00156,0.0,0.28699]
[1778847672852,47.7,80521.52,5.5,0.00156,0.0,0.2871]
[1778847673385,47.7,80520.88,5.5,0.00156,0.0,0.28689]
[1778847675239,47.7,80520.37,5.5,0.00156,0.0,0.28673]
[1778847675730,47.7,80520.37,5.5,0.00156,0.0,0.28673]
[1778847678412,47.7,80520.16,5.5,0.00156,0.0,0.28667]
[1778847678800,47.7,80520.16,5.5,0.00156,0.0,0.28667]
[1778847681162,47.7,80520.08,5.5,0.00156,0.0,0.28664]
[1778847681393,47.7,80520.08,5.5,0.00156,0.0,0.28664]
[1778847681949,47.7,80520.08,5.5,0.00156,0.0,0.28664]
[1778847682278,47.7,80520.48,5.5,0.00156,0.0,0.28677]
[1778847683710,47.7,80520.85,5.5,0.00156,0.0,0.28688]
[1778847684785,47.7,80521.39,5.5,0.00156,0.0,0.28706]
[1778847685944,47.7,80520.95,5.5,0.00156,0.0,0.28692]
[1778847686396,47.7,80520.88,5.5,0.00156,0.0,0.28689]
[1778847686983,47.7,80520.88,5.5,0.00156,0.0,0.28689]
[1778847687463,47.7,80520.88,5.5,0.00156,0.0,0.28689]
[1778847687777,47.7,80520.88,5.5,0.00156,0.0,0.28689]
[1778847688843,47.7,80520.73,5.5,0.00156,0.0,0.28685]
[1778847689553,47.7,80520.48,5.5,0.00156,0.0,0.28677]
[1778847689915,47.7,80520.48,5.5,0.00156,0.0,0.28677]
[1778847690304,47.7,80514.06,5.5,0.00154,0.0,0.28474]
[1778847690914,47.7,80514.06,5.5,0.00154,0.0,0.28474]
[1778847692449,47.7,80503.32,5.5,0.00152,0.0,0.28086]
[1778847692835,47.7,80503.32,5.5,0.00152,0.0,0.28086]
[1778847693853,47.7,80501.83,5.5,0.00152,0.0,0.28039]
[1778847694339,47.7,80500.41,5.5,0.00152,0.0,0.27995]
[1778847695765,47.7,80500.82,5.5,0.00152,0.0,0.28008]
[1778847696322,47.7,80501.83,5.5,0.00152,0.0,0.28039]
[1778847696721,47.7,80501.83,5.5,0.00152,0.0,0.28039]
[1778847697817,47.7,80502.46,5.5,0.00152,0.0,0.28059]
[1778847703833,47.7,80505.38,5.5,0.00153,0.0,0.2815]
[1778847705883,47.7,80505.36,5.5,0.00153,0.0,0.28149]
[1778847706512,47.7,80505.64,5.5,0.00153,0.0,0.28158]
[1778847707736,47.7,80505.39,5.5,0.00153,0.0,0.2815]
[1778847708250,47.7,80508.37,5.5,0.00153,0.0,0.28243]
[1778847712238,47.7,80509.22,5.5,0.00153,0.0,0.28269]
[1778847712624,47.7,80509.22,5.5,0.00153,0.0,0.28269]
[1778847713472,47.7,80508.44,5.5,0.00153,0.0,0.28245]
[1778847714742,47.7,80507.92,5.5,0.00153,0.0,0.28229]
[1778847715246,47.7,80506.94,5.5,0.00153,0.0,0.28198]
[1778847715493,47.7,80506.94,5.5,0.00153,0.0,0.28198]
[1778847716541,47.7,80507.01,5.5,0.00153,0.0,0.282]
[1778847716892,47.7,80507.01,5.5,0.00153,0.0,0.282]
[1778847717412,47.7,80506.88,5.5,0.00153,0.0,0.28196]
[1778847718251,47.7,80506.88,5.5,0.00153,0.0,0.28196]
[1778847718876,47.7,80506.88,5.5,0.00153,0.0,0.28196]
[1778847719820,47.7,80506.95,5.5,0.00153,0.0,0.28198]
[1778847720387,47.7,80506.71,5.5,0.00153,0.0,0.28191]
[1778847720811,47.7,80506.71,5.5,0.00153,0.0,0.28191]
[1778847727391,47.7,80499.82,5.5,0.00152,0.0,0.27977]
[1778847727796,47.7,80499.82,5.5,0.00152,0.0,0.27977]
[1778847733828,47.7,80508.77,5.5,0.00153,0.0,0.28255]
[1778847734378,47.7,80511.71,5.5,0.00154,0.0,0.28347]
[1778847735521,47.7,80512.78,5.5,0.00154,0.0,0.28381]
[1778847736057,47.7,80512.78,5.5,0.00154,0.0,0.28381]
[1778847739857,47.7,80505.91,5.5,0.00153,0.0,0.28166]
[1778847740352,47.7,80504.4,5.5,0.00152,0.0,0.28119]
[1778847744634,47.7,80502.95,5.5,0.00152,0.0,0.28074]
[1778847744692,47.7,80502.95,5.5,0.00152,0.0,0.28074]
[1778847751551,47.7,80513.31,5.5,0.00154,0.0,0.28397]
[1778847752461,47.7,80513.31,5.5,0.00154,0.0,0.28344]
[1778847753802,47.7,80512.47,5.5,0.00154,0.0,0.28318]
[1778847754588,47.7,80510.73,5.5,0.00153,0.0,0.28263]
[1778847755996,47.7,80512.32,5.5,0.00154,0.0,0.28313]
[1778847756819,47.7,80512.32,5.5,0.00154,0.0,0.28313]
[1778847757354,47.7,80516.99,5.5,0.00154,0.0,0.28459]
[1778847757957,47.7,80516.99,5.5,0.00154,0.0,0.28459]
[1778847761082,47.7,80517.29,5.5,0.00154,0.0,0.28469]
[1778847761596,47.7,80517.24,5.5,0.00154,0.0,0.28467]
[1778847763374,47.7,80517.25,5.5,0.00154,0.0,0.28467]
[1778847763730,47.7,80517.25,5.5,0.00154,0.0,0.28467]
[1778847764805,47.7,80517.68,5.5,0.00154,0.0,0.28481]
[1778847765374,47.7,80514.07,5.5,0.00154,0.0,0.28368]
[1778847765728,47.7,80514.07,5.5,0.00154,0.0,0.28368]
[1778847766387,47.7,80513.43,5.5,0.00154,0.0,0.28348]
[1778847766555,47.7,80560.25,5.5,0.00163,0.0,0.29847]
[1778847772186,47.7,80566.81,5.5,0.00164,0.0,0.30063]
[1778847772556,47.7,80566.14,5.5,0.00164,0.0,0.30041]
[1778847772602,47.7,80566.14,5.5,0.00164,0.0,0.30041]
[1778847773186,47.7,80566.14,5.5,0.00164,0.0,0.30041]
[1778847775144,47.7,80567.57,5.5,0.00164,0.0,0.30088]
[1778847775356,47.7,80567.49,5.5,0.00164,0.0,0.30085]
[1778847775729,47.7,80567.49,5.5,0.00164,0.0,0.30085]
[1778847776357,47.7,80567.28,5.5,0.00164,0.0,0.30078]
[1778847777310,47.7,80567.25,5.5,0.00164,0.0,0.30078]
[1778847777843,47.7,80567.25,5.5,0.00164,0.0,0.30078]
[1778847779072,47.7,80567.77,5.5,0.00164,0.0,0.30095]
[1778847779101,47.7,80567.77,5.5,0.00164,0.0,0.30095]
[1778847779126,47.7,80567.77,5.5,0.00164,0.0,0.30095]
[1778847780070,47.7,80568.71,5.5,0.00164,0.0,0.30126]
[1778847781883,47.7,80548.32,5.5,0.0016,0.0,0.29459]
[1778847782313,47.7,80543.53,5.5,0.00159,0.0,0.29304]
[1778847782794,47.7,80543.53,5.5,0.00159,0.0,0.29304]
[1778847783358,47.7,80541.73,5.5,0.00159,0.0,0.29246]
[1778847784619,47.7,80539.07,5.5,0.00158,0.0,0.29161]
[1778847785165,47.7,80539.07,5.5,0.00158,0.0,0.29161]
[1778847785816,47.7,80539.46,5.5,0.00159,0.0,0.29173]
[1778847786392,47.7,80537.93,5.5,0.00158,0.0,0.29124]
[1778847786675,47.7,80537.93,5.5,0.00158,0.0,0.29124]
[1778847787894,47.7,80537.45,5.5,0.00158,0.0,0.29109]
[1778847788533,47.7,80537.52,5.5,0.00158,0.0,0.29111]
[1778847790354,47.7,80536.69,5.5,0.00158,0.0,0.29084]
[1778847792579,47.7,80531.35,5.5,0.00157,0.0,0.28914]
[1778847792803,47.7,80531.35,5.5,0.00157,0.0,0.28914]
[1778847795215,47.7,80526.94,5.5,0.00156,0.0,0.28773]
[1778847795462,47.7,80526.4,5.5,0.00156,0.0,0.28756]
[1778847796625,47.7,80525.05,5.5,0.00156,0.0,0.28714]
[1778847797382,47.7,80522.89,5.5,0.00155,0.0,0.28645]
[1778847802523,47.7,80515.93,5.5,0.00154,0.0,0.28426]
[1778847804310,47.7,80515.96,5.5,0.00154,0.0,0.28427]
[1778847805018,47.7,80515.96,5.5,0.00154,0.0,0.28427]
[1778847807290,47.7,80516.1,5.5,0.00154,0.0,0.28431]
[1778847807617,47.7,80516.1,5.5,0.00154,0.0,0.28431]
[1778847808012,47.7,80516.1,5.5,0.00154,0.0,0.28431]
[1778847808594,47.7,80516.29,5.5,0.00154,0.0,0.28437]
[1778847811370,47.7,80515.14,5.5,0.00154,0.0,0.28401]
[1778847811902,47.7,80515.14,5.5,0.00154,0.0,0.28401]
[1778847814588,47.7,80515.33,5.5,0.00154,0.0,0.28354]
[1778847815227,47.7,80515.33,5.5,0.00154,0.0,0.28354]
[1778847817437,47.7,80515.28,5.5,0.00154,0.0,0.28352]
[1778847817764,47.7,80515.28,5.5,0.00154,0.0,0.28352]
[1778847818285,47.7,80512.72,5.5,0.00153,0.0,0.28272]
[1778847820663,47.7,80512.12,5.5,0.00153,0.0,0.28253]
[1778847822308,47.7,80511.69,5.5,0.00153,0.0,0.2824]
[1778847822462,47.7,80511.69,5.5,0.00153,0.0,0.2824]
[1778847822785,47.7,80511.69,5.5,0.00153,0.0,0.2824]
[1778847823492,47.7,80510.17,5.5,0.00153,0.0,0.28192]
[1778847823765,47.7,80510.17,5.5,0.00153,0.0,0.28192]
[1778847824353,47.7,80509.83,5.5,0.00153,0.0,0.28182]
[1778847825500,47.7,80509.05,5.5,0.00153,0.0,0.28158]
[1778847826350,47.7,80509.22,5.5,0.00153,0.0,0.28163]
[1778847831906,47.7,80508.51,5.5,0.00153,0.0,0.28141]
[1778847832432,47.7,80508.64,5.5,0.00153,0.0,0.28145]
[1778847837768,47.7,80508.94,5.5,0.00153,0.0,0.28154]
[1778847839326,47.7,80508.63,5.5,0.00153,0.0,0.28144]
[1778847839748,47.7,80508.63,5.5,0.00153,0.0,0.28144]
[1778847841224,47.7,80508.52,5.5,0.00153,0.0,0.28141]
[1778847841466,47.7,80508.16,5.5,0.00152,0.0,0.2813]
[1778847844148,47.7,80508.05,5.5,0.00152,0.0,0.28126]
[1778847844172,47.7,80508.05,5.5,0.00152,0.0,0.28126]
[1778847845282,47.7,80507.83,5.5,0.00152,0.0,0.2812]
[1778847845670,47.7,80503.44,5.5,0.00152,0.0,0.27983]
[1778847850373,47.7,80495.76,5.5,0.0015,0.0,0.27746]
[1778847850995,47.7,80495.76,5.5,0.0015,0.0,0.27746]
[1778847851439,47.7,80495.75,5.5,0.0015,0.0,0.27746]
[1778847851818,47.7,80495.75,5.5,0.0015,0.0,0.27746]
[1778847853347,47.7,80489.14,5.5,0.00149,0.0,0.27544]
[1778847853514,47.7,80489.14,5.5,0.00149,0.0,0.27544]
[1778847859352,47.7,80488.86,5.5,0.00149,0.0,0.27535]
[1778847859808,47.7,80488.86,5.5,0.00149,0.0,0.27535]
[1778847861176,47.7,80488.79,5.5,0.00149,0.0,0.27533]
[1778847861193,47.7,80488.79,5.5,0.00149,0.0,0.27533]
[1778847864332,47.7,80473.87,5.5,0.00146,0.0,0.27081]
[1778847864632,47.7,80473.87,5.5,0.00146,0.0,0.27081]
[1778847865332,47.7,80474.05,5.5,0.00146,0.0,0.27086]
[1778847866421,47.7,80477.03,5.5,0.00147,0.0,0.27176]
[1778847867431,47.7,80477.78,5.5,0.00147,0.0,0.27199]
[1778847867729,47.7,80477.78,5.5,0.00147,0.0,0.27199]
[1778847869369,47.7,80477.32,5.5,0.00147,0.0,0.27185]
[1778847869738,47.7,80477.32,5.5,0.00147,0.0,0.27185]
[1778847871146,47.7,80471.9,5.5,0.00146,0.0,0.27022]
[1778847871367,47.7,80469.67,5.5,0.00145,0.0,0.26903]
[1778847872345,47.7,80470.24,5.5,0.00145,0.0,0.2692]
[1778847872798,47.7,80470.24,5.5,0.00145,0.0,0.2692]
[1778847873539,47.7,80470.25,5.5,0.00145,0.0,0.26921]
[1778847873892,47.7,80470.25,5.5,0.00145,0.0,0.26921]
[1778847874578,47.7,80470.75,5.5,0.00145,0.0,0.26936]
[1778847875390,47.7,80470.42,5.5,0.00145,0.0,0.26926]
[1778847875854,47.7,80470.42,5.5,0.00145,0.0,0.26926]
[1778847877404,47.7,80469.68,5.5,0.00145,0.0,0.26904]
[1778847877771,47.7,80469.68,5.5,0.00145,0.0,0.26904]
[1778847878304,47.7,80469.68,5.5,0.00145,0.0,0.26904]
[1778847884090,47.7,80471.38,5.5,0.00146,0.0,0.26955]
[1778847886816,47.7,80472.66,5.5,0.00146,0.0,0.26993]
[1778847887380,47.7,80474.25,5.5,0.00146,0.0,0.27041]
[1778847893153,47.7,80476.05,5.5,0.00146,0.0,0.27095]
[1778847894870,47.7,80476.25,5.5,0.00146,0.0,0.27101]
[1778847896631,47.7,80475.05,5.5,0.00146,0.0,0.27065]
[1778847897885,47.7,80476.12,5.5,0.00146,0.0,0.27097]
[1778847898374,47.7,80477.58,5.5,0.00147,0.0,0.27141]
[1778847898595,47.7,80477.58,5.5,0.00147,0.0,0.27141]
[1778847898789,47.7,80477.58,5.5,0.00147,0.0,0.27141]
[1778847903350,47.7,80478.27,5.5,0.00147,0.0,0.27162]
[1778847903819,47.7,80477.66,5.5,0.00147,0.0,0.27143]
[1778847905729,47.7,80481.07,5.5,0.00147,0.0,0.27246]
[1778847906280,47.7,80481.07,5.5,0.00147,0.0,0.27246]
[1778847914301,47.7,80480.05,5.5,0.00147,0.0,0.27215]
[1778847916810,47.7,80480.08,5.5,0.00147,0.0,0.27216]
[1778847917304,47.7,80480.08,5.5,0.00147,0.0,0.27216]
[1778847918817,47.7,80475.52,5.5,0.00146,0.0,0.27079]
[1778847919315,47.7,80475.52,5.5,0.00146,0.0,0.27079]
[1778847919680,47.7,80475.75,5.5,0.00146,0.0,0.27086]
[1778847920481,47.7,80472.8,5.5,0.00146,0.0,0.26997]
[1778847925812,47.7,80471.96,5.5,0.00146,0.0,0.26972]
[1778847926350,47.7,80471.96,5.5,0.00146,0.0,0.26972]
[1778847927744,47.7,80472.04,5.5,0.00146,0.0,0.26974]
[1778847928700,47.7,80472.16,5.5,0.00146,0.0,0.26978]
[1778847929256,47.7,80472.16,5.5,0.00146,0.0,0.26978]
[1778847929509,47.7,80472.21,5.5,0.00146,0.0,0.26979]
[1778847930271,47.7,80472.21,5.5,0.00146,0.0,0.26979]
[1778847930421,47.7,80472.21,5.5,0.00146,0.0,0.26979]
[1778847936346,47.7,80467.0,5.5,0.00145,0.0,0.26772]
[1778847936940,47.7,80467.16,5.5,0.00145,0.0,0.26777]
[1778847941497,47.7,80467.35,5.5,0.00145,0.0,0.26783]
[1778847942416,47.7,80467.27,5.5,0.00145,0.0,0.2678]
[1778847942733,47.7,80467.27,5.5,0.00145,0.0,0.2678]
[1778847943536,47.7,80467.31,5.5,0.00145,0.0,0.26782]
[1778847943874,47.7,80467.31,5.5,0.00145,0.0,0.26782]
[1778847944383,47.7,80467.31,5.5,0.00145,0.0,0.26782]
[1778847944806,47.7,80467.41,5.5,0.00145,0.0,0.26785]
[1778847945420,47.7,80467.41,5.5,0.00145,0.0,0.26785]
[1778847945801,47.7,80467.41,5.5,0.00145,0.0,0.26785]
[1778847946368,47.7,80467.41,5.5,0.00145,0.0,0.26785]
[1778847948372,47.7,80467.23,5.5,0.00145,0.0,0.26779]
[1778847948570,47.7,80467.62,5.5,0.00145,0.0,0.26791]
[1778847950674,47.7,80467.67,5.5,0.00145,0.0,0.26792]
[1778847951054,47.7,80467.67,5.5,0.00145,0.0,0.26792]
[1778847951893,47.7,80467.9,5.5,0.00145,0.0,0.26799]
[1778847952438,47.7,80469.13,5.5,0.00145,0.0,0.26836]
[1778847957395,47.7,80472.31,5.5,0.00145,0.0,0.26931]
[1778847962641,47.7,80473.59,5.5,0.00146,0.0,0.26969]
[1778847967309,47.7,80480.72,5.5,0.00147,0.0,0.27184]
[1778847971251,47.7,80480.66,5.5,0.00147,0.0,0.27182]
[1778847971637,47.7,80480.3,5.5,0.00147,0.0,0.27171]
[1778847973513,47.7,80480.26,5.5,0.00147,0.0,0.2717]
[1778847974764,47.7,80480.28,5.5,0.00147,0.0,0.27171]
[1778847975385,47.7,80480.28,5.5,0.00147,0.0,0.27171]
[1778847976445,47.7,80478.61,5.5,0.00147,0.0,0.2712]
[1778847978446,47.7,80479.02,5.5,0.00147,0.0,0.27133]
[1778847978832,47.7,80479.02,5.5,0.00147,0.0,0.27133]
[1778847981410,47.7,80479.98,5.5,0.00147,0.0,0.27162]
[1778847981815,47.7,80480.02,5.5,0.00147,0.0,0.27163]
[1778847982773,47.7,80480.07,5.5,0.00147,0.0,0.27164]
[1778847983380,47.7,80480.07,5.5,0.00147,0.0,0.27164]
[1778847983427,47.7,80480.07,5.5,0.00147,0.0,0.27164]
[1778847983675,47.7,80480.29,5.5,0.00147,0.0,0.27171]
[1778847985760,47.7,80488.11,5.5,0.00148,0.0,0.27408]
[1778847986381,47.7,80488.11,5.5,0.00148,0.0,0.27408]
[1778847988001,47.7,80482.93,5.5,0.00147,0.0,0.27251]
[1778847988481,47.7,80483.4,5.5,0.00147,0.0,0.27265]
[1778847990092,47.7,80483.1,5.5,0.00147,0.0,0.27256]
[1778847990531,47.7,80483.1,5.5,0.00147,0.0,0.27256]
[1778847995874,47.7,80487.67,5.5,0.00148,0.0,0.27343]
[1778848000907,47.7,80486.87,5.5,0.00148,0.0,0.27318]
[1778848003747,47.7,80489.38,5.5,0.00148,0.0,0.27394]
[1778848004399,47.7,80489.38,5.5,0.00148,0.0,0.27394]
[1778848005469,47.7,80490.93,5.5,0.00149,0.0,0.27442]
[1778848005852,47.7,80491.84,5.5,0.00149,0.0,0.27469]
[1778848009449,47.7,80493.24,5.5,0.00149,0.0,0.27512]
[1778848010400,47.7,80492.52,5.5,0.00149,0.0,0.2749]
[1778848013667,47.7,80496.61,5.5,0.0015,0.0,0.27615]
[1778848014174,47.7,80496.61,5.5,0.0015,0.0,0.27615]
[1778848016488,47.7,80497.89,5.5,0.0015,0.0,0.27654]
[1778848017060,47.7,80497.89,5.5,0.0015,0.0,0.27654]
[1778848017436,47.7,80497.89,5.5,0.0015,0.0,0.27654]
[1778848017750,47.7,80498.41,5.5,0.0015,0.0,0.2767]
[1778848021341,47.7,80497.6,5.5,0.0015,0.0,0.27645]
[1778848021688,47.7,80497.48,5.5,0.0015,0.0,0.27642]
[1778848022237,47.7,80497.48,5.5,0.0015,0.0,0.27642]
[1778848022594,47.7,80497.2,5.5,0.0015,0.0,0.27633]
[1778848025499,47.7,80490.73,5.5,0.00148,0.0,0.27436]
[1778848025859,47.7,80490.73,5.5,0.00148,0.0,0.27436]
[1778848033132,47.7,80482.89,5.5,0.00147,0.0,0.27198]
[1778848035241,47.7,80482.93,5.5,0.00147,0.0,0.27199]
[1778848035618,47.7,80482.54,5.5,0.00147,0.0,0.27187]
[1778848041189,47.7,80482.43,5.5,0.00147,0.0,0.27184]
[1778848042490,47.7,80482.43,5.5,0.00147,0.0,0.27184]
[1778848042505,47.7,80482.43,5.5,0.00147,0.0,0.27184]
[1778848042775,47.7,80482.43,5.5,0.00147,0.0,0.27184]
[1778848042803,47.7,80482.43,5.5,0.00147,0.0,0.27184]
[1778848045062,47.7,80478.89,5.5,0.00146,0.0,0.27077]
[1778848045728,47.7,80478.71,5.5,0.00146,0.0,0.27072]
[1778848046822,47.7,80479.01,5.5,0.00146,0.0,0.27081]
[1778848047493,47.7,80479.01,5.5,0.00146,0.0,0.27081]
[1778848048491,47.7,80480.25,5.5,0.00147,0.0,0.27118]
[1778848048540,47.7,80480.67,5.5,0.00147,0.0,0.27131]
[1778848048757,47.7,80480.67,5.5,0.00147,0.0,0.27131]
[1778848049473,47.7,80480.67,5.5,0.00147,0.0,0.27131]
[1778848051533,47.7,80492.65,5.5,0.00149,0.0,0.27442]
[1778848051905,47.7,80492.65,5.5,0.00149,0.0,0.27442]
[1778848052542,47.7,80492.77,5.5,0.00149,0.0,0.27446]
[1778848052942,47.7,80492.77,5.5,0.00149,0.0,0.27446]
[1778848053460,47.7,80492.77,5.5,0.00149,0.0,0.27446]
[1778848053823,47.7,80492.84,5.5,0.00149,0.0,0.27448]
[1778848054341,47.7,80492.84,5.5,0.00149,0.0,0.27448]
[1778848054699,47.7,80492.85,5.5,0.00149,0.0,0.27448]
[1778848060444,47.7,80492.65,5.5,0.00149,0.0,0.27442]
[1778848060809,47.7,80493.04,5.5,0.00149,0.0,0.27454]
[1778848064331,47.7,80492.99,5.5,0.00149,0.0,0.27452]
[1778848065288,47.7,80493.05,5.5,0.00149,0.0,0.27454]
[1778848065828,47.7,80493.03,5.5,0.00149,0.0,0.27453]
[1778848066504,47.7,80493.03,5.5,0.00149,0.0,0.27453]
[1778848066838,47.7,80493.02,5.5,0.00149,0.0,0.27453]
[1778848067356,47.7,80493.02,5.5,0.00149,0.0,0.27453]
[1778848069329,47.7,80492.93,5.5,0.00149,0.0,0.2745]
[1778848069811,47.7,80492.79,5.5,0.00149,0.0,0.27446]
[1778848072387,47.7,80493.54,5.5,0.00149,0.0,0.27469]
[1778848072793,47.7,80494.01,5.5,0.00149,0.0,0.27483]
[1778848075434,47.7,80493.77,5.5,0.00149,0.0,0.27476]
[1778848076424,47.7,80493.99,5.5,0.00149,0.0,0.27483]
[1778848076732,47.7,80494.08,5.5,0.00149,0.0,0.27486]
[1778848077364,47.7,80494.08,5.5,0.00149,0.0,0.27486]
[1778848079324,47.7,80494.47,5.5,0.00149,0.0,0.27497]
[1778848080624,47.7,80494.31,5.5,0.00149,0.0,0.27493]
[1778848081140,47.7,80494.31,5.5,0.00149,0.0,0.27493]
[1778848081552,47.7,80494.31,5.5,0.00149,0.0,0.27493]
[1778848081825,47.7,80494.94,5.5,0.00149,0.0,0.27512]
[1778848082419,47.7,80494.94,5.5,0.00149,0.0,0.27512]
[1778848090595,47.7,80495.42,5.5,0.00149,0.0,0.27526]
[1778848091060,47.7,80495.42,5.5,0.00149,0.0,0.27526]
[1778848091435,47.7,80495.42,5.5,0.00149,0.0,0.27526]
[1778848091778,47.7,80495.42,5.5,0.00149,0.0,0.27526]
[1778848092346,47.7,80495.42,5.5,0.00149,0.0,0.27526]
[1778848092877,47.7,80495.52,5.5,0.00149,0.0,0.27529]
[1778848096357,47.7,80495.68,5.5,0.00149,0.0,0.27534]
[1778848096815,47.7,80495.43,5.5,0.00149,0.0,0.27527]
[1778848097360,47.7,80495.43,5.5,0.00149,0.0,0.27527]
[1778848099064,47.7,80497.1,5.5,0.00149,0.0,0.27578]
[1778848099455,47.7,80497.1,5.5,0.00149,0.0,0.27578]
[1778848100346,47.7,80498.69,5.5,0.0015,0.0,0.27626]
[1778848100687,47.7,80500.74,5.5,0.0015,0.0,0.27689]
[1778848101364,47.7,80500.74,5.5,0.0015,0.0,0.27689]
[1778848102304,47.7,80500.9,5.5,0.0015,0.0,0.27694]
[1778848102654,47.7,80500.61,5.5,0.0015,0.0,0.27685]
[1778848103939,47.7,80500.83,5.5,0.0015,0.0,0.27692]
[1778848104408,47.7,80500.83,5.5,0.0015,0.0,0.27692]
[1778848105279,47.7,80500.4,5.5,0.0015,0.0,0.27679]
[1778848105441,47.7,80500.4,5.5,0.0015,0.0,0.27679]
[1778848106729,47.7,80500.34,5.5,0.0015,0.0,0.27677]
[1778848107325,47.7,80500.34,5.5,0.0015,0.0,0.27677]
[1778848108596,47.7,80500.18,5.5,0.0015,0.0,0.27672]
[1778848109411,47.7,80500.18,5.5,0.0015,0.0,0.27672]
[1778848110318,47.7,80500.2,5.5,0.0015,0.0,0.27673]
[1778848110656,47.7,80500.37,5.5,0.0015,0.0,0.27678]
[1778848112369,47.7,80501.38,5.5,0.0015,0.0,0.27709]
[1778848112919,47.7,80501.25,5.5,0.0015,0.0,0.27652]
[1778848113428,47.7,80501.25,5.5,0.0015,0.0,0.27652]
[1778848113770,47.7,80501.29,5.5,0.0015,0.0,0.27654]
[1778848114354,47.7,80501.29,5.5,0.0015,0.0,0.27654]
[1778848114670,47.7,80501.19,5.5,0.0015,0.0,0.27651]
[1778848116421,47.7,80501.2,5.5,0.0015,0.0,0.27651]
[1778848117031,47.7,80501.26,5.5,0.0015,0.0,0.27653]
[1778848117863,47.7,80501.6,5.5,0.0015,0.0,0.27663]
[1778848118346,47.7,80501.6,5.5,0.0015,0.0,0.27663]
[1778848122115,47.7,80505.72,5.5,0.00151,0.0,0.2779]
[1778848122788,47.7,80505.72,5.5,0.00151,0.0,0.2779]
[1778848127300,47.7,80505.35,5.5,0.00151,0.0,0.27778]
[1778848127725,47.7,80505.35,5.5,0.00151,0.0,0.27778]
[1778848131956,47.7,80505.36,5.5,0.00151,0.0,0.27779]
[1778848132421,47.7,80505.36,5.5,0.00151,0.0,0.27779]
[1778848132666,47.7,80505.68,5.5,0.00151,0.0,0.27789]
[1778848133315,47.7,80505.68,5.5,0.00151,0.0,0.27789]
[1778848133768,47.7,80505.6,5.5,0.00151,0.0,0.27786]
[1778848134388,47.7,80505.6,5.5,0.00151,0.0,0.27786]
[1778848139834,47.7,80506.69,5.5,0.00151,0.0,0.2782]
[1778848140827,47.7,80506.69,5.5,0.00151,0.0,0.2782]
[1778848143289,47.7,80506.88,5.5,0.00151,0.0,0.27826]
[1778848144684,47.7,80506.07,5.5,0.00151,0.0,0.27801]
[1778848145340,47.7,80506.07,5.5,0.00151,0.0,0.27801]
[1778848145661,47.7,80506.05,5.5,0.00151,0.0,0.278]
[1778848147595,47.7,80506.08,5.5,0.00151,0.0,0.27801]
[1778848147914,47.7,80505.9,5.5,0.00151,0.0,0.27795]
[1778848150280,47.7,80506.63,5.5,0.00151,0.0,0.27818]
[1778848150625,47.7,80506.63,5.5,0.00151,0.0,0.27818]
[1778848153738,47.7,80506.83,5.5,0.00151,0.0,0.27824]
[1778848154312,47.7,80506.83,5.5,0.00151,0.0,0.27824]
[1778848157702,47.7,80507.44,5.5,0.00151,0.0,0.27843]
[1778848158090,47.7,80507.44,5.5,0.00151,0.0,0.27843]
[1778848158362,47.7,80507.44,5.5,0.00151,0.0,0.27843]
[1778848158670,47.7,80507.44,5.5,0.00151,0.0,0.27843]
[1778848160546,47.7,80509.61,5.5,0.00151,0.0,0.2791]
[1778848161465,47.7,80509.51,5.5,0.00151,0.0,0.27907]
[1778848167080,47.7,80513.76,5.5,0.00152,0.0,0.28038]
[1778848171431,47.7,80515.4,5.5,0.00152,0.0,0.28089]
[1778848171811,47.7,80515.61,5.5,0.00152,0.0,0.28043]
[1778848174328,47.7,80522.35,5.5,0.00153,0.0,0.28253]
[1778848174931,47.7,80521.38,5.5,0.00153,0.0,0.28222]
[1778848176851,47.7,80521.63,5.5,0.00153,0.0,0.2823]
[1778848177352,47.7,80521.63,5.5,0.00153,0.0,0.2823]
[1778848177707,47.7,80521.63,5.5,0.00153,0.0,0.2823]
[1778848177909,47.7,80521.63,5.5,0.00153,0.0,0.2823]
[1778848180403,47.7,80527.17,5.5,0.00154,0.0,0.28404]
[1778848180810,47.7,80527.78,5.5,0.00154,0.0,0.28423]
[1778848183710,47.7,80528.02,5.5,0.00154,0.0,0.2843]
[1778848184458,47.7,80528.02,5.5,0.00154,0.0,0.2843]
[1778848185320,47.7,80529.14,5.5,0.00155,0.0,0.28466]
[1778848185772,47.7,80529.21,5.5,0.00155,0.0,0.28468]
[1778848189921,47.7,80528.12,5.5,0.00154,0.0,0.28434]
[1778848190420,47.7,80528.12,5.5,0.00154,0.0,0.28434]
[1778848196067,47.7,80529.28,5.5,0.00155,0.0,0.2847]
[1778848196447,47.7,80529.28,5.5,0.00155,0.0,0.2847]
[1778848200743,47.7,80529.24,5.5,0.00155,0.0,0.28469]
[1778848201375,47.7,80529.24,5.5,0.00155,0.0,0.28469]
[1778848203362,47.7,80526.4,5.5,0.00154,0.0,0.2838]
[1778848203728,47.7,80516.06,5.5,0.00152,0.0,0.28057]
[1778848204579,47.7,80516.06,5.5,0.00152,0.0,0.28057]
[1778848205083,47.7,80504.72,5.5,0.0015,0.0,0.27706]
[1778848205493,47.7,80504.72,5.5,0.0015,0.0,0.27706]
[1778848206276,47.7,80491.1,5.5,0.00148,0.0,0.27291]
[1778848207881,47.7,80470.64,5.5,0.00144,0.0,0.26677]
[1778848208129,47.7,80470.64,5.5,0.00144,0.0,0.26677]
[1778848208526,47.7,80470.64,5.5,0.00144,0.0,0.26677]
[1778848209880,47.7,80451.33,5.5,0.00141,0.0,0.26108]
[1778848211506,47.7,80437.45,5.5,0.00138,0.0,0.25706]
[1778848211530,47.7,80437.45,5.5,0.00138,0.0,0.25706]
[1778848214351,47.7,80438.35,5.5,0.00139,0.0,0.25732]
[1778848214766,47.7,80438.5,5.5,0.00139,0.0,0.25736]
[1778848218459,47.7,80435.6,5.5,0.00138,0.0,0.25653]
[1778848218474,47.7,80435.6,5.5,0.00138,0.0,0.25653]
[1778848218496,47.7,80435.6,5.5,0.00138,0.0,0.25653]
[1778848218822,47.7,80436.26,5.5,0.00138,0.0,0.25672]
[1778848222379,47.7,80446.57,5.5,0.0014,0.0,0.2597]
[1778848222705,47.7,80446.87,5.5,0.0014,0.0,0.25978]
[1778848225354,47.7,80444.06,5.5,0.0014,0.0,0.25897]
[1778848226401,47.7,80444.18,5.5,0.0014,0.0,0.259]
[1778848227535,47.7,80447.04,5.5,0.0014,0.0,0.25983]
[1778848227886,47.7,80447.71,5.5,0.0014,0.0,0.26003]
[1778848229402,47.7,80447.53,5.5,0.0014,0.0,0.25997]
[1778848229917,47.7,80447.4,5.5,0.0014,0.0,0.25994]
[1778848231389,47.7,80445.01,5.5,0.0014,0.0,0.25924]
[1778848232433,47.7,80442.74,5.5,0.00139,0.0,0.25809]
[1778848233133,47.7,80441.6,5.5,0.00139,0.0,0.25776]
[1778848233417,47.7,80441.6,5.5,0.00139,0.0,0.25776]
[1778848241371,47.7,80439.5,5.5,0.00139,0.0,0.25716]
[1778848241797,47.7,80438.6,5.5,0.00138,0.0,0.2569]
[1778848244349,47.7,80437.44,5.5,0.00138,0.0,0.25656]
[1778848244783,47.7,80435.9,5.5,0.00138,0.0,0.25612]
[1778848248379,47.7,80432.75,5.5,0.00137,0.0,0.25522]
[1778848249870,47.7,80429.5,5.5,0.00137,0.0,0.25429]
[1778848251271,47.7,80431.54,5.5,0.00137,0.0,0.25487]
[1778848251759,47.7,80429.42,5.5,0.00137,0.0,0.25427]
[1778848254339,47.7,80428.97,5.5,0.00137,0.0,0.25414]
[1778848254807,47.7,80429.01,5.5,0.00137,0.0,0.25415]
[1778848257584,47.7,80426.97,5.5,0.00136,0.0,0.25357]
[1778848259483,47.7,80435.99,5.5,0.00138,0.0,0.25615]
[1778848260967,47.7,80437.25,5.5,0.00138,0.0,0.25651]
[1778848261388,47.7,80437.25,5.5,0.00138,0.0,0.25651]
[1778848265824,47.7,80435.75,5.5,0.00138,0.0,0.25608]
[1778848267424,47.7,80436.78,5.5,0.00138,0.0,0.25637]
[1778848270259,47.7,80430.55,5.5,0.00137,0.0,0.25459]
[1778848270652,47.7,80430.55,5.5,0.00137,0.0,0.25459]
[1778848272406,47.7,80431.13,5.5,0.00137,0.0,0.25476]
[1778848273422,47.7,80431.13,5.5,0.00137,0.0,0.25476]
[1778848276876,47.7,80434.38,5.5,0.00138,0.0,0.25569]
[1778848277386,47.7,80434.38,5.5,0.00138,0.0,0.25569]
[1778848277730,47.7,80434.38,5.5,0.00138,0.0,0.25569]
[1778848278799,47.7,80434.62,5.5,0.00138,0.0,0.25575]
[1778848280804,47.7,80434.84,5.5,0.00138,0.0,0.25582]
[1778848281306,47.7,80434.84,5.5,0.00138,0.0,0.25582]
[1778848281761,47.7,80434.84,5.5,0.00138,0.0,0.25582]
[1778848282488,47.7,80434.91,5.5,0.00138,0.0,0.25584]
[1778848283428,47.7,80434.77,5.5,0.00138,0.0,0.2558]
[1778848283811,47.7,80434.9,5.5,0.00138,0.0,0.25583]
[1778848286364,47.7,80436.58,5.5,0.00138,0.0,0.25632]
[1778848287070,47.7,80437.89,5.5,0.00138,0.0,0.25669]
[1778848287211,47.7,80437.89,5.5,0.00138,0.0,0.25669]
[1778848287387,47.7,80437.89,5.5,0.00138,0.0,0.25669]
[1778848293329,47.7,80446.14,5.5,0.00139,0.0,0.25857]
[1778848293767,47.7,80446.14,5.5,0.00139,0.0,0.25857]
[1778848294865,47.7,80446.67,5.5,0.00139,0.0,0.25873]
[1778848295630,47.7,80446.67,5.5,0.00139,0.0,0.25873]
[1778848297927,47.7,80451.38,5.5,0.0014,0.0,0.26009]
[1778848298431,47.7,80451.38,5.5,0.0014,0.0,0.26009]
[1778848302177,47.7,80451.82,5.5,0.0014,0.0,0.26022]
[1778848302601,47.7,80451.82,5.5,0.0014,0.0,0.26022]
[1778848303235,47.7,80451.74,5.5,0.0014,0.0,0.2602]
[1778848303539,47.7,80451.74,5.5,0.0014,0.0,0.2602]
[1778848303886,47.7,80451.74,5.5,0.0014,0.0,0.2602]
[1778848305352,47.7,80455.48,5.5,0.00141,0.0,0.26129]
[1778848305429,47.7,80455.48,5.5,0.00141,0.0,0.26129]
[1778848305741,47.7,80455.48,5.5,0.00141,0.0,0.26129]
[1778848308417,47.7,80466.47,5.5,0.00143,0.0,0.26451]
[1778848308849,47.7,80468.1,5.5,0.00143,0.0,0.265]
[1778848314113,47.7,80471.55,5.5,0.00144,0.0,0.26602]
[1778848319148,47.7,80471.32,5.5,0.00144,0.0,0.26595]
[1778848322477,47.7,80468.85,5.5,0.00143,0.0,0.26522]
[1778848322838,47.7,80463.91,5.5,0.00142,0.0,0.26376]
[1778848323480,47.7,80463.91,5.5,0.00142,0.0,0.26376]
[1778848323757,47.7,80463.91,5.5,0.00142,0.0,0.26376]
[1778848324245,47.7,80461.81,5.5,0.00142,0.0,0.26314]
[1778848325351,47.7,80462.31,5.5,0.00142,0.0,0.26329]
[1778848325689,47.7,80462.31,5.5,0.00142,0.0,0.26329]
[1778848326740,47.7,80462.46,5.5,0.00142,0.0,0.26333]
[1778848332500,47.7,80462.34,5.5,0.00142,0.0,0.2633]
[1778848332884,47.7,80467.18,5.5,0.00143,0.0,0.26472]
[1778848333366,47.7,80467.18,5.5,0.00143,0.0,0.26472]
[1778848333728,47.7,80467.18,5.5,0.00143,0.0,0.26472]
[1778848336400,47.7,80467.7,5.5,0.00143,0.0,0.26488]
[1778848336759,47.7,80467.7,5.5,0.00143,0.0,0.26488]
[1778848342736,47.7,80469.26,5.5,0.00143,0.0,0.26534]
[1778848343400,47.7,80468.93,5.5,0.00143,0.0,0.26524]
[1778848344723,47.7,80468.66,5.5,0.00143,0.0,0.26516]
[1778848345459,47.7,80468.78,5.5,0.00143,0.0,0.2652]
[1778848345816,47.7,80468.78,5.5,0.00143,0.0,0.2652]
[1778848346337,47.7,80468.61,5.5,0.00143,0.0,0.26515]
[1778848347615,47.7,80468.16,5.5,0.00143,0.0,0.26501]
[1778848348090,47.7,80465.71,5.5,0.00143,0.0,0.26429]
[1778848350459,47.7,80465.55,5.5,0.00143,0.0,0.26424]
[1778848350772,47.7,80465.55,5.5,0.00143,0.0,0.26424]
[1778848353540,47.7,80468.95,5.5,0.00143,0.0,0.26474]
[1778848353893,47.7,80469.05,5.5,0.00143,0.0,0.26477]
[1778848355815,47.7,80469.02,5.5,0.00143,0.0,0.26476]
[1778848356861,47.7,80468.58,5.5,0.00143,0.0,0.26463]
[1778848356421,47.7,80491.14,5.5,0.00147,0.0,0.27136]
[1778848356912,47.7,80491.14,5.5,0.00147,0.0,0.27136]
[1778848356958,47.7,80491.14,5.5,0.00147,0.0,0.27136]
[1778848361499,47.7,80505.04,5.5,0.00149,0.0,0.27559]
[1778848361656,47.7,80505.04,5.5,0.00149,0.0,0.27559]
[1778848361763,47.7,80505.04,5.5,0.00149,0.0,0.27559]
[1778848362408,47.7,80499.98,5.5,0.00148,0.0,0.27404]
[1778848362689,47.7,80499.98,5.5,0.00148,0.0,0.27404]
[1778848363369,47.7,80488.81,5.5,0.00146,0.0,0.27066]
[1778848365411,47.7,80486.49,5.5,0.00146,0.0,0.26996]
[1778848365623,47.7,80486.49,5.5,0.00146,0.0,0.26996]
[1778848366870,47.7,80487.28,5.5,0.00146,0.0,0.2702]
[1778848367380,47.7,80486.62,5.5,0.00146,0.0,0.27]
[1778848372835,47.7,80484.4,5.5,0.00146,0.0,0.26934]
[1778848373494,47.7,80499.21,5.5,0.00148,0.0,0.27381]
[1778848373858,47.7,80529.82,5.5,0.00154,0.0,0.28326]
[1778848374295,47.7,80529.82,5.5,0.00154,0.0,0.28326]
[1778848374682,47.7,80529.82,5.5,0.00154,0.0,0.28326]
[1778848377593,47.7,80545.09,5.5,0.00157,0.0,0.28808]
[1778848377921,47.7,80545.65,5.5,0.00157,0.0,0.28826]
[1778848380748,47.7,80545.55,5.5,0.00157,0.0,0.28823]
[1778848380922,47.7,80545.95,5.5,0.00157,0.0,0.28836]
[1778848380929,47.7,80545.95,5.5,0.00157,0.0,0.28836]
[1778848381030,47.7,80545.95,5.5,0.00157,0.0,0.28836]
[1778848383600,47.7,80538.44,5.5,0.00155,0.0,0.28597]
[1778848384094,47.7,80538.41,5.5,0.00155,0.0,0.28596]
[1778848384533,47.7,80538.41,5.5,0.00155,0.0,0.28596]
[1778848384794,47.7,80538.41,5.5,0.00155,0.0,0.28596]
[1778848386831,47.7,80538.69,5.5,0.00156,0.0,0.28605]
[1778848387408,47.7,80538.93,5.5,0.00156,0.0,0.28613]
[1778848390191,47.7,80538.64,5.5,0.00156,0.0,0.28604]
[1778848390643,47.7,80538.64,5.5,0.00156,0.0,0.28604]
[1778848391615,47.7,80540.03,5.5,0.00156,0.0,0.28648]
[1778848391967,47.7,80547.43,5.5,0.00157,0.0,0.28883]
[1778848393138,47.7,80544.93,5.5,0.00157,0.0,0.28803]
[1778848393721,47.7,80544.93,5.5,0.00157,0.0,0.28803]
[1778848394288,47.7,80545.36,5.5,0.00157,0.0,0.28817]
[1778848395170,47.7,80544.2,5.5,0.00157,0.0,0.2878]
[1778848396513,47.7,80544.01,5.5,0.00157,0.0,0.28774]
[1778848396861,47.7,80544.01,5.5,0.00157,0.0,0.28774]
[1778848399004,47.7,80541.92,5.5,0.00156,0.0,0.28708]
[1778848399506,47.7,80541.92,5.5,0.00156,0.0,0.28708]
[1778848399677,47.7,80541.92,5.5,0.00156,0.0,0.28708]
[1778848400674,47.7,80541.91,5.5,0.00156,0.0,0.28707]
[1778848401672,47.7,80541.78,5.5,0.00156,0.0,0.28703]
[1778848402139,47.7,80540.3,5.5,0.00156,0.0,0.28656]
[1778848402594,47.7,80540.3,5.5,0.00156,0.0,0.28656]
[1778848403073,47.7,80540.21,5.5,0.00156,0.0,0.28653]
[1778848405832,47.7,80540.1,5.5,0.00156,0.0,0.2865]
[1778848406304,47.7,80540.1,5.5,0.00156,0.0,0.2865]
[1778848407416,47.7,80540.21,5.5,0.00156,0.0,0.28653]
[1778848407729,47.7,80540.21,5.5,0.00156,0.0,0.28653]
[1778848408322,47.7,80540.1,5.5,0.00156,0.0,0.2865]
[1778848408727,47.7,80540.1,5.5,0.00156,0.0,0.2865]
[1778848410448,47.7,80528.35,5.5,0.00154,0.0,0.2828]
[1778848411668,47.7,80532.56,5.5,0.00154,0.0,0.28412]
[1778848412469,47.7,80533.25,5.5,0.00154,0.0,0.2838]
[1778848413437,47.7,80533.17,5.5,0.00154,0.0,0.28378]
[1778848414757,47.7,80533.26,5.5,0.00154,0.0,0.2838]
[1778848415379,47.7,80533.69,5.5,0.00154,0.0,0.28394]
[1778848416681,47.7,80533.87,5.5,0.00154,0.0,0.284]
[1778848417493,47.7,80534.15,5.5,0.00154,0.0,0.28408]
[1778848418524,47.7,80534.13,5.5,0.00154,0.0,0.28408]
[1778848418589,47.7,80534.13,5.5,0.00154,0.0,0.28408]
[1778848419873,47.7,80514.6,5.5,0.00151,0.0,0.278]
[1778848421473,47.7,80514.45,5.5,0.00151,0.0,0.27795]
[1778848421697,47.7,80514.45,5.5,0.00151,0.0,0.27795]
[1778848422406,47.7,80514.41,5.5,0.00151,0.0,0.27794]
[1778848422784,47.7,80514.41,5.5,0.00151,0.0,0.27794]
[1778848423813,47.7,80514.37,5.5,0.00151,0.0,0.27793]
[1778848424525,47.7,80514.66,5.5,0.00151,0.0,0.27802]
[1778848426840,47.7,80514.76,5.5,0.00151,0.0,0.27805]
[1778848427445,47.7,80514.33,5.5,0.00151,0.0,0.27791]
[1778848429362,47.7,80514.68,5.5,0.00151,0.0,0.27802]
[1778848430789,47.7,80513.67,5.5,0.00151,0.0,0.27771]
[1778848433442,47.7,80512.85,5.5,0.0015,0.0,0.27746]
[1778848433841,47.7,80512.85,5.5,0.0015,0.0,0.27746]
[1778848436645,47.7,80512.83,5.5,0.0015,0.0,0.27745]
[1778848437420,47.7,80512.47,5.5,0.0015,0.0,0.27734]
[1778848438598,47.7,80512.82,5.5,0.0015,0.0,0.27745]
[1778848439222,47.7,80512.53,5.5,0.0015,0.0,0.27736]
[1778848439469,47.7,80512.53,5.5,0.0015,0.0,0.27736]
[1778848440180,47.7,80512.49,5.5,0.0015,0.0,0.27735]
[1778848440494,47.7,80512.49,5.5,0.0015,0.0,0.27735]
[1778848440794,47.7,80512.49,5.5,0.0015,0.0,0.27735]
[1778848441721,47.7,80512.49,5.5,0.0015,0.0,0.27735]
[1778848442316,47.7,80512.46,5.5,0.0015,0.0,0.27734]
[1778848443400,47.7,80512.4,5.5,0.0015,0.0,0.27732]
[1778848443771,47.7,80512.4,5.5,0.0015,0.0,0.27732]
[1778848444337,47.7,80512.54,5.5,0.0015,0.0,0.27736]
[1778848444784,47.7,80512.54,5.5,0.0015,0.0,0.27736]
[1778848447380,47.7,80512.45,5.5,0.0015,0.0,0.27734]
[1778848447787,47.7,80512.45,5.5,0.0015,0.0,0.27734]
[1778848450379,47.7,80511.67,5.5,0.0015,0.0,0.2771]
[1778848451111,47.7,80511.33,5.5,0.0015,0.0,0.27699]
[1778848451153,47.7,80511.33,5.5,0.0015,0.0,0.27699]
[1778848451682,47.7,80511.33,5.5,0.0015,0.0,0.27699]
[1778848452110,47.7,80528.14,5.5,0.00153,0.0,0.2822]
[1778848456350,47.7,80529.21,5.5,0.00153,0.0,0.28253]
[1778848457349,47.7,80529.29,5.5,0.00153,0.0,0.28256]
[1778848458360,47.7,80529.58,5.5,0.00154,0.0,0.28265]
[1778848458830,47.7,80529.58,5.5,0.00154,0.0,0.28265]
[1778848459728,47.7,80529.64,5.5,0.00154,0.0,0.28267]
[1778848460409,47.7,80529.39,5.5,0.00154,0.0,0.28259]
[1778848462812,47.7,80529.67,5.5,0.00154,0.0,0.28268]
[1778848463526,47.7,80529.78,5.5,0.00154,0.0,0.28271]
[1778848465738,47.7,80529.79,5.5,0.00154,0.0,0.28272]
[1778848466054,47.7,80523.97,5.5,0.00153,0.0,0.2809]
[1778848467671,47.7,80518.03,5.5,0.00151,0.0,0.27906]
[1778848468311,47.7,80517.7,5.5,0.00151,0.0,0.27896]
[1778848469701,47.7,80517.4,5.5,0.00151,0.0,0.27886]
[1778848470594,47.7,80517.23,5.5,0.00151,0.0,0.27881]
[1778848470914,47.7,80517.23,5.5,0.00151,0.0,0.27881]
[1778848471480,47.7,80517.31,5.5,0.00151,0.0,0.27883]
[1778848472471,47.7,80517.31,5.5,0.00151,0.0,0.27831]
[1778848472820,47.7,80517.31,5.5,0.00151,0.0,0.27831]
[1778848478309,47.7,80526.44,5.5,0.00153,0.0,0.28114]
[1778848480312,47.7,80526.05,5.5,0.00153,0.0,0.28102]
[1778848481844,47.7,80526.05,5.5,0.00153,0.0,0.28102]
[1778848482403,47.7,80526.15,5.5,0.00153,0.0,0.28105]
[1778848482819,47.7,80526.15,5.5,0.00153,0.0,0.28105]
[1778848483338,47.7,80526.15,5.5,0.00153,0.0,0.28105]
[1778848484328,47.7,80526.08,5.5,0.00153,0.0,0.28102]
[1778848484680,47.7,80526.08,5.5,0.00153,0.0,0.28102]
[1778848487096,47.7,80525.84,5.5,0.00153,0.0,0.28095]
[1778848488181,47.7,80526.14,5.5,0.00153,0.0,0.28104]
[1778848489015,47.7,80526.1,5.5,0.00153,0.0,0.28103]
[1778848489455,47.7,80526.1,5.5,0.00153,0.0,0.28103]
[1778848492716,47.7,80526.07,5.5,0.00153,0.0,0.28102]
[1778848493483,47.7,80526.13,5.5,0.00153,0.0,0.28104]
[1778848494849,47.7,80526.4,5.5,0.00153,0.0,0.28112]
[1778848495288,47.7,80526.43,5.5,0.00153,0.0,0.28113]
[1778848498141,47.7,80531.21,5.5,0.00154,0.0,0.28263]
[1778848499432,47.7,80532.02,5.5,0.00154,0.0,0.28288]
[1778848500175,47.7,80532.06,5.5,0.00154,0.0,0.28289]
[1778848500990,47.7,80532.06,5.5,0.00154,0.0,0.28289]
[1778848502402,47.7,80546.89,5.5,0.00156,0.0,0.28757]
[1778848502759,47.7,80546.89,5.5,0.00156,0.0,0.28757]
[1778848505691,47.7,80546.86,5.5,0.00156,0.0,0.28756]
[1778848506278,47.7,80546.85,5.5,0.00156,0.0,0.28756]
[1778848507400,47.7,80547.45,5.5,0.00157,0.0,0.28775]
[1778848507708,47.7,80547.45,5.5,0.00157,0.0,0.28775]
[1778848510332,47.7,80547.34,5.5,0.00157,0.0,0.28771]
[1778848511182,47.7,80547.32,5.5,0.00157,0.0,0.28771]
[1778848511302,47.7,80547.32,5.5,0.00157,0.0,0.28771]
[1778848512371,47.7,80542.74,5.5,0.00156,0.0,0.28625]
[1778848514132,47.7,80538.83,5.5,0.00155,0.0,0.28502]
[1778848514534,47.7,80538.83,5.5,0.00155,0.0,0.28502]
[1778848517715,47.7,80524.01,5.5,0.00152,0.0,0.28038]
[1778848518390,47.7,80522.96,5.5,0.00152,0.0,0.28005]
[1778848519293,47.7,80523.13,5.5,0.00152,0.0,0.28011]
[1778848520327,47.7,80523.03,5.5,0.00152,0.0,0.28008]
[1778848520828,47.7,80523.03,5.5,0.00152,0.0,0.28008]
[1778848521398,47.7,80523.17,5.5,0.00152,0.0,0.28012]
[1778848522434,47.7,80523.79,5.5,0.00152,0.0,0.28031]
[1778848522684,47.7,80523.79,5.5,0.00152,0.0,0.28031]
[1778848523702,47.7,80524.31,5.5,0.00152,0.0,0.28047]
[1778848524047,47.7,80524.31,5.5,0.00152,0.0,0.28047]
[1778848525415,47.7,80524.27,5.5,0.00152,0.0,0.28046]
[1778848525831,47.7,80524.27,5.5,0.00152,0.0,0.28046]
[1778848526338,47.7,80524.2,5.5,0.00152,0.0,0.28044]
[1778848526733,47.7,80524.2,5.5,0.00152,0.0,0.28044]
[1778848529473,47.7,80524.22,5.5,0.00152,0.0,0.28045]
[1778848529928,47.7,80524.22,5.5,0.00152,0.0,0.28045]
[1778848531317,47.7,80524.11,5.5,0.00152,0.0,0.28041]
[1778848531806,47.7,80524.11,5.5,0.00152,0.0,0.28041]
[1778848535340,47.7,80524.28,5.5,0.00152,0.0,0.27993]
[1778848535892,47.7,80524.28,5.5,0.00152,0.0,0.27993]
[1778848536784,47.7,80524.2,5.5,0.00152,0.0,0.27991]
[1778848537416,47.7,80524.08,5.5,0.00152,0.0,0.27987]
[1778848543753,47.7,80524.47,5.5,0.00152,0.0,0.27999]
[1778848545508,47.7,80524.49,5.5,0.00152,0.0,0.28]
[1778848546217,47.7,80525.25,5.5,0.00152,0.0,0.28023]
[1778848546799,47.7,80525.25,5.5,0.00152,0.0,0.28023]
[1778848547238,47.7,80524.66,5.5,0.00152,0.0,0.28005]
[1778848548569,47.7,80524.62,5.5,0.00152,0.0,0.28004]
[1778848548947,47.7,80524.62,5.5,0.00152,0.0,0.28004]
[1778848549589,47.7,80524.43,5.5,0.00152,0.0,0.27998]
[1778848550246,47.7,80521.74,5.5,0.00152,0.0,0.27915]
[1778848552463,47.7,80512.6,5.5,0.0015,0.0,0.27633]
[1778848552886,47.7,80512.6,5.5,0.0015,0.0,0.27633]
[1778848557587,47.7,80519.34,5.5,0.00151,0.0,0.2784]
[1778848557924,47.7,80519.34,5.5,0.00151,0.0,0.2784]
[1778848562904,47.7,80515.29,5.5,0.0015,0.0,0.27716]
[1778848563406,47.7,80515.74,5.5,0.0015,0.0,0.27729]
[1778848569935,47.7,80515.03,5.5,0.0015,0.0,0.27708]
[1778848574970,47.7,80510.9,5.5,0.0015,0.0,0.27581]
[1778848576747,47.7,80509.98,5.5,0.00149,0.0,0.27553]
[1778848577406,47.7,80510.4,5.5,0.00149,0.0,0.27565]
[1778848577859,47.7,80510.4,5.5,0.00149,0.0,0.27565]
[1778848578366,47.7,80510.27,5.5,0.00149,0.0,0.27562]
[1778848580357,47.7,80510.07,5.5,0.00149,0.0,0.27555]
[1778848581340,47.7,80509.07,5.5,0.00149,0.0,0.27525]
[1778848584435,47.7,80507.96,5.5,0.00149,0.0,0.27491]
[1778848584454,47.7,80507.96,5.5,0.00149,0.0,0.27491]
[1778848587753,47.7,80497.15,5.5,0.00147,0.0,0.27162]
[1778848587976,47.7,80497.15,5.5,0.00147,0.0,0.27162]
[1778848589934,47.7,80487.45,5.5,0.00145,0.0,0.26871]
[1778848590506,47.7,80488.96,5.5,0.00146,0.0,0.26916]
[1778848593684,47.7,80489.82,5.5,0.00146,0.0,0.2689]
[1778848594656,47.7,80489.81,5.5,0.00146,0.0,0.2689]
[1778848595782,47.7,80489.81,5.5,0.00146,0.0,0.2689]
[1778848596734,47.7,80489.84,5.5,0.00146,0.0,0.26891]
[1778848600745,47.7,80496.93,5.5,0.00147,0.0,0.27104]
[1778848601354,47.7,80498.05,5.5,0.00147,0.0,0.27138]
[1778848602464,47.7,80497.9,5.5,0.00147,0.0,0.27133]
[1778848603875,47.7,80497.83,5.5,0.00147,0.0,0.27131]
[1778848606679,47.7,80497.24,5.5,0.00147,0.0,0.27113]
[1778848607312,47.7,80497.21,5.5,0.00147,0.0,0.27112]
[1778848608513,47.7,80495.18,5.5,0.00146,0.0,0.27051]
[1778848609022,47.7,80495.18,5.5,0.00146,0.0,0.27051]
[1778848610815,47.7,80494.68,5.5,0.00146,0.0,0.27036]
[1778848611398,47.7,80494.23,5.5,0.00146,0.0,0.27023]
[1778848618272,47.7,80493.45,5.5,0.00146,0.0,0.26999]
[1778848620402,47.7,80493.91,5.5,0.00146,0.0,0.27013]
[1778848620677,47.7,80493.91,5.5,0.00146,0.0,0.27013]
[1778848622515,47.7,80493.71,5.5,0.00146,0.0,0.27007]
[1778848622837,47.7,80493.71,5.5,0.00146,0.0,0.27007]
[1778848626873,47.7,80494.55,5.5,0.00146,0.0,0.27032]
[1778848627911,47.7,80494.06,5.5,0.00146,0.0,0.27018]
[1778848628488,47.7,80493.93,5.5,0.00146,0.0,0.27014]
[1778848630407,47.7,80493.7,5.5,0.00146,0.0,0.27007]
[1778848632821,47.7,80493.71,5.5,0.00146,0.0,0.27007]
[1778848633565,47.7,80493.72,5.5,0.00146,0.0,0.27007]
[1778848634652,47.7,80493.71,5.5,0.00146,0.0,0.27007]
[1778848635299,47.7,80493.67,5.5,0.00146,0.0,0.27006]
[1778848635981,47.7,80493.67,5.5,0.00146,0.0,0.27006]
[1778848636615,47.7,80492.95,5.5,0.00146,0.0,0.26984]
[1778848638444,47.7,80490.55,5.5,0.00146,0.0,0.26912]
[1778848638747,47.7,80490.55,5.5,0.00146,0.0,0.26912]
[1778848640772,47.7,80490.38,5.5,0.00146,0.0,0.26907]
[1778848641376,47.7,80488.79,5.5,0.00145,0.0,0.26859]
[1778848642763,47.7,80488.64,5.5,0.00145,0.0,0.26855]
[1778848643363,47.7,80488.46,5.5,0.00145,0.0,0.2685]
[1778848643725,47.7,80488.46,5.5,0.00145,0.0,0.2685]
[1778848644340,47.7,80488.2,5.5,0.00145,0.0,0.26842]
[1778848647828,47.7,80488.7,5.5,0.00145,0.0,0.26857]
[1778848648356,47.7,80488.61,5.5,0.00145,0.0,0.26854]
[1778848648853,47.7,80488.61,5.5,0.00145,0.0,0.26854]
[1778848649915,47.7,80483.44,5.5,0.00144,0.0,0.267]
[1778848650541,47.7,80481.27,5.5,0.00144,0.0,0.26635]
[1778848650868,47.7,80481.27,5.5,0.00144,0.0,0.26635]
[1778848651413,47.7,80481.4,5.5,0.00144,0.0,0.26639]
[1778848651717,47.7,80481.4,5.5,0.00144,0.0,0.26639]
[1778848652501,47.7,80481.06,5.5,0.00144,0.0,0.26578]
[1778848652825,47.7,80481.06,5.5,0.00144,0.0,0.26578]
[1778848656264,47.7,80474.35,5.5,0.00143,0.0,0.2638]
[1778848656597,47.7,80474.35,5.5,0.00143,0.0,0.2638]
[1778848658173,47.7,80474.3,5.5,0.00143,0.0,0.26378]
[1778848661475,47.7,80475.12,5.5,0.00143,0.0,0.26402]
[1778848662849,47.7,80472.05,5.5,0.00142,0.0,0.26312]
[1778848663415,47.7,80458.24,5.5,0.0014,0.0,0.25909]
[1778848665822,47.7,80457.0,5.5,0.0014,0.0,0.25873]
[1778848666467,47.7,80460.93,5.5,0.0014,0.0,0.25987]
[1778848669798,47.7,80462.64,5.5,0.00141,0.0,0.26037]
[1778848670266,47.7,80462.6,5.5,0.00141,0.0,0.26035]
[1778848670278,47.7,80462.6,5.5,0.00141,0.0,0.26035]
[1778848670379,47.7,80462.6,5.5,0.00141,0.0,0.26035]
[1778848673858,47.7,80436.91,5.5,0.00136,0.0,0.25297]
[1778848674458,47.7,80436.92,5.5,0.00136,0.0,0.25297]
[1778848674981,47.7,80436.92,5.5,0.00136,0.0,0.25297]
[1778848675536,47.7,80436.86,5.5,0.00136,0.0,0.25295]
[1778848680709,47.7,80436.75,5.5,0.00136,0.0,0.25292]
[1778848681331,47.7,80436.75,5.5,0.00136,0.0,0.25292]
[1778848681762,47.7,80436.75,5.5,0.00136,0.0,0.25292]
[1778848684769,47.7,80436.64,5.5,0.00136,0.0,0.25289]
[1778848685796,47.7,80438.4,5.5,0.00136,0.0,0.25339]
[1778848687478,47.7,80440.74,5.5,0.00137,0.0,0.25405]
[1778848687797,47.7,80440.74,5.5,0.00137,0.0,0.25405]
[1778848690580,47.7,80441.21,5.5,0.00137,0.0,0.25419]
[1778848691050,47.7,80441.21,5.5,0.00137,0.0,0.25419]
[1778848691251,47.7,80448.12,5.5,0.00138,0.0,0.25617]
[1778848691763,47.7,80448.12,5.5,0.00138,0.0,0.25617]
[1778848694376,47.7,80452.83,5.5,0.00139,0.0,0.25752]
[1778848695428,47.7,80452.82,5.5,0.00139,0.0,0.25752]
[1778848696287,47.7,80452.71,5.5,0.00139,0.0,0.25749]
[1778848696657,47.7,80452.71,5.5,0.00139,0.0,0.25749]
[1778848697540,47.7,80450.59,5.5,0.00139,0.0,0.25688]
[1778848697973,47.7,80450.59,5.5,0.00139,0.0,0.25688]
[1778848701683,47.7,80442.78,5.5,0.00137,0.0,0.25464]
[1778848702172,47.7,80442.78,5.5,0.00137,0.0,0.25464]
[1778848703063,47.7,80443.75,5.5,0.00137,0.0,0.25491]
[1778848703387,47.7,80444.98,5.5,0.00138,0.0,0.25527]
[1778848706408,47.7,80446.81,5.5,0.00138,0.0,0.25579]
[1778848706700,47.7,80446.81,5.5,0.00138,0.0,0.25579]
[1778848708397,47.7,80446.62,5.5,0.00138,0.0,0.25574]
[1778848708813,47.7,80446.62,5.5,0.00138,0.0,0.25574]
[1778848709867,47.7,80445.01,5.5,0.00138,0.0,0.25527]
[1778848710420,47.7,80444.59,5.5,0.00138,0.0,0.25515]
[1778848710755,47.7,80444.59,5.5,0.00138,0.0,0.25515]
[1778848711724,47.7,80444.3,5.5,0.00137,0.0,0.25507]
[1778848712733,47.7,80444.1,5.5,0.00137,0.0,0.25452]
[1778848713540,47.7,80438.08,5.5,0.00136,0.0,0.25281]
[1778848713947,47.7,80438.08,5.5,0.00136,0.0,0.25281]
[1778848714428,47.7,80437.85,5.5,0.00136,0.0,0.25274]
[1778848714961,47.7,80437.85,5.5,0.00136,0.0,0.25274]
[1778848715669,47.7,80435.52,5.5,0.00136,0.0,0.25208]
[1778848718397,47.7,80435.56,5.5,0.00136,0.0,0.25209]
[1778848720377,47.7,80439.2,5.5,0.00136,0.0,0.25313]
[1778848720752,47.7,80439.2,5.5,0.00136,0.0,0.25313]
[1778848721698,47.7,80439.41,5.5,0.00136,0.0,0.25319]
[1778848727203,47.7,80437.85,5.5,0.00136,0.0,0.25274]
[1778848727526,47.7,80438.54,5.5,0.00136,0.0,0.25294]
[1778848731332,47.7,80437.15,5.5,0.00136,0.0,0.25254]
[1778848731814,47.7,80437.15,5.5,0.00136,0.0,0.25254]
[1778848735246,47.7,80437.85,5.5,0.00136,0.0,0.25274]
[1778848735510,47.7,80436.71,5.5,0.00136,0.0,0.25242]
[1778848737344,47.7,80435.4,5.5,0.00136,0.0,0.25205]
[1778848737791,47.7,80435.4,5.5,0.00136,0.0,0.25205]
[1778848741246,47.7,80437.3,5.5,0.00136,0.0,0.25259]
[1778848741807,47.7,80437.3,5.5,0.00136,0.0,0.25259]
[1778848743176,47.7,80437.33,5.5,0.00136,0.0,0.25259]
[1778848743817,47.7,80435.66,5.5,0.00136,0.0,0.25212]
[1778848748499,47.7,80436.73,5.5,0.00136,0.0,0.25242]
[1778848749803,47.7,80437.56,5.5,0.00136,0.0,0.25266]
[1778848749821,47.7,80437.56,5.5,0.00136,0.0,0.25266]
[1778848749927,47.7,80437.56,5.5,0.00136,0.0,0.25266]
[1778848750306,47.7,80440.74,5.5,0.00137,0.0,0.25356]
[1778848750704,47.7,80440.74,5.5,0.00137,0.0,0.25356]
[1778848751573,47.7,80444.01,5.5,0.00137,0.0,0.2545]
[1778848752808,47.7,80444.39,5.5,0.00137,0.0,0.2546]
[1778848754326,47.7,80444.31,5.5,0.00137,0.0,0.25458]
[1778848755507,47.7,80444.53,5.5,0.00137,0.0,0.25464]
[1778848756069,47.7,80444.53,5.5,0.00137,0.0,0.25464]
[1778848756204,47.7,80444.53,5.5,0.00137,0.0,0.25464]
[1778848756390,47.7,80439.56,5.5,0.00136,0.0,0.25323]
[1778848756676,47.7,80439.56,5.5,0.00136,0.0,0.25323]
[1778848760540,47.7,80434.3,5.5,0.00136,0.0,0.25174]
[1778848760815,47.7,80434.3,5.5,0.00136,0.0,0.25174]
[1778848762758,47.7,80434.35,5.5,0.00136,0.0,0.25175]
[1778848763312,47.7,80434.35,5.5,0.00136,0.0,0.25175]
[1778848764821,47.7,80434.88,5.5,0.00136,0.0,0.2519]
[1778848765345,47.7,80434.27,5.5,0.00136,0.0,0.25173]
[1778848769516,47.7,80434.42,5.5,0.00136,0.0,0.25177]
[1778848770073,47.7,80434.42,5.5,0.00136,0.0,0.25177]
[1778848770946,47.7,80434.45,5.5,0.00136,0.0,0.25178]
[1778848771725,47.7,80434.45,5.5,0.00135,0.0,0.25129]
[1778848772800,47.7,80434.32,5.5,0.00135,0.0,0.25125]
[1778848773427,47.7,80434.39,5.5,0.00135,0.0,0.25127]
[1778848775291,47.7,80434.39,5.5,0.00135,0.0,0.25127]
[1778848775724,47.7,80434.39,5.5,0.00135,0.0,0.25127]
[1778848776611,47.7,80437.05,5.5,0.00136,0.0,0.25203]
[1778848777136,47.7,80437.05,5.5,0.00136,0.0,0.25203]
[1778848782504,47.7,80445.54,5.5,0.00137,0.0,0.25444]
[1778848783368,47.7,80448.54,5.5,0.00138,0.0,0.2553]
[1778848784218,47.7,80448.54,5.5,0.00138,0.0,0.2553]
[1778848784476,47.7,80453.02,5.5,0.00138,0.0,0.25658]
[1778848784910,47.7,80453.02,5.5,0.00138,0.0,0.25658]
[1778848785108,47.7,80453.02,5.5,0.00138,0.0,0.25658]
[1778848786271,47.7,80453.61,5.5,0.00139,0.0,0.25675]
[1778848786463,47.7,80455.88,5.5,0.00139,0.0,0.25741]
[1778848790072,47.7,80456.72,5.5,0.00139,0.0,0.25765]
[1778848790627,47.7,80456.76,5.5,0.00139,0.0,0.25766]
[1778848791350,47.7,80456.83,5.5,0.00139,0.0,0.25768]
[1778848791751,47.7,80456.83,5.5,0.00139,0.0,0.25768]
[1778848794765,47.7,80458.25,5.5,0.00139,0.0,0.25809]
[1778848795347,47.7,80457.89,5.5,0.00139,0.0,0.25799]
[1778848797284,47.7,80459.56,5.5,0.0014,0.0,0.25847]
[1778848797791,47.7,80459.78,5.5,0.0014,0.0,0.25853]
[1778848798466,47.7,80460.53,5.5,0.0014,0.0,0.25875]
[1778848798881,47.7,80460.53,5.5,0.0014,0.0,0.25875]
[1778848800416,47.7,80460.45,5.5,0.0014,0.0,0.25873]
[1778848800835,47.7,80460.45,5.5,0.0014,0.0,0.25873]
[1778848804337,47.7,80460.45,5.5,0.0014,0.0,0.25873]
[1778848804397,47.7,80460.38,5.5,0.0014,0.0,0.25871]
[1778848804641,47.7,80460.38,5.5,0.0014,0.0,0.25871]
[1778848805032,47.7,80460.38,5.5,0.0014,0.0,0.25871]
[1778848806646,47.7,80450.84,5.5,0.00138,0.0,0.25596]
[1778848806730,47.7,80450.84,5.5,0.00138,0.0,0.25596]
[1778848811768,47.7,80449.3,5.5,0.00138,0.0,0.25551]
[1778848812075,47.7,80449.3,5.5,0.00138,0.0,0.25551]
[1778848812159,47.7,80449.3,5.5,0.00138,0.0,0.25551]
[1778848812238,47.7,80449.3,5.5,0.00138,0.0,0.25551]
[1778848813776,47.7,80440.72,5.5,0.00136,0.0,0.25307]
[1778848814374,47.7,80437.24,5.5,0.00136,0.0,0.25208]
[1778848816678,47.7,80435.44,5.5,0.00135,0.0,0.25157]
[1778848816854,47.7,80435.44,5.5,0.00135,0.0,0.25157]
[1778848818833,47.7,80435.86,5.5,0.00136,0.0,0.25169]
[1778848819448,47.7,80435.72,5.5,0.00136,0.0,0.25165]
[1778848821369,47.7,80436.09,5.5,0.00136,0.0,0.25175]
[1778848821762,47.7,80436.09,5.5,0.00136,0.0,0.25175]
[1778848823313,47.7,80436.09,5.5,0.00136,0.0,0.25175]
[1778848823757,47.7,80436.06,5.5,0.00136,0.0,0.25175]
[1778848824355,47.7,80436.06,5.5,0.00136,0.0,0.25175]
[1778848824945,47.7,80435.49,5.5,0.00135,0.0,0.25158]
[1778848830762,47.7,80435.44,5.5,0.00135,0.0,0.25157]
[1778848833442,47.7,80436.07,5.5,0.00135,0.0,0.25126]
[1778848833734,47.7,80436.07,5.5,0.00135,0.0,0.25126]
[1778848841051,47.7,80436.97,5.5,0.00135,0.0,0.25151]
[1778848841418,47.7,80437.05,5.5,0.00135,0.0,0.25154]
[1778848843504,47.7,80436.9,5.5,0.00135,0.0,0.25149]
[1778848844333,47.7,80436.9,5.5,0.00135,0.0,0.25149]
[1778848846265,47.7,80437.13,5.5,0.00136,0.0,0.25156]
[1778848846712,47.7,80437.02,5.5,0.00135,0.0,0.25153]
[1778848851910,47.7,80436.21,5.5,0.00135,0.0,0.2513]
[1778848856945,47.7,80434.53,5.5,0.00135,0.0,0.25083]
[1778848857781,47.7,80434.53,5.5,0.00135,0.0,0.25083]
[1778848858455,47.7,80434.8,5.5,0.00135,0.0,0.2509]
[1778848859345,47.7,80434.8,5.5,0.00135,0.0,0.2509]
[1778848861320,47.7,80434.68,5.5,0.00135,0.0,0.25087]
[1778848862644,47.7,80436.46,5.5,0.00135,0.0,0.25137]
[1778848863225,47.7,80436.46,5.5,0.00135,0.0,0.25137]
[1778848863963,47.7,80435.83,5.5,0.00135,0.0,0.25119]
[1778848864427,47.7,80435.83,5.5,0.00135,0.0,0.25119]
[1778848867718,47.7,80435.0,5.5,0.00135,0.0,0.25096]
[1778848868491,47.7,80435.18,5.5,0.00135,0.0,0.25101]
[1778848872691,47.7,80439.31,5.5,0.00136,0.0,0.25218]
[1778848873523,47.7,80438.92,5.5,0.00136,0.0,0.25207]
[1778848873871,47.7,80438.92,5.5,0.00136,0.0,0.25207]
[1778848874411,47.7,80438.92,5.5,0.00136,0.0,0.25207]
[1778848875942,47.7,80438.77,5.5,0.00136,0.0,0.25202]
[1778848876550,47.7,80438.5,5.5,0.00136,0.0,0.25195]
[1778848877944,47.7,80438.23,5.5,0.00136,0.0,0.25187]
[1778848878576,47.7,80438.51,5.5,0.00136,0.0,0.25195]
[1778848878897,47.7,80438.51,5.5,0.00136,0.0,0.25195]
[1778848879921,47.7,80438.34,5.5,0.00136,0.0,0.2519]
[1778848880475,47.7,80438.62,5.5,0.00136,0.0,0.25198]
[1778848881258,47.7,80438.62,5.5,0.00136,0.0,0.25198]
[1778848881859,47.7,80439.54,5.5,0.00136,0.0,0.25224]
[1778848882798,47.7,80440.25,5.5,0.00136,0.0,0.25244]
[1778848884382,47.7,80440.24,5.5,0.00136,0.0,0.25244]
[1778848884729,47.7,80440.2,5.5,0.00136,0.0,0.25243]
[1778848885613,47.7,80439.5,5.5,0.00136,0.0,0.25223]
[1778848886036,47.7,80439.5,5.5,0.00136,0.0,0.25223]
[1778848893500,47.7,80438.48,5.5,0.00135,0.0,0.25145]
[1778848893938,47.7,80438.48,5.5,0.00135,0.0,0.25145]
[1778848897596,47.7,80434.15,5.5,0.00135,0.0,0.25023]
[1778848898260,47.7,80434.15,5.5,0.00135,0.0,0.25023]
[1778848902434,47.7,80432.7,5.5,0.00135,0.0,0.24982]
[1778848902821,47.7,80433.57,5.5,0.00135,0.0,0.25007]
[1778848904245,47.7,80432.87,5.5,0.00135,0.0,0.24987]
[1778848904581,47.7,80433.25,5.5,0.00135,0.0,0.24998]
[1778848904827,47.7,80433.25,5.5,0.00135,0.0,0.24998]
[1778848905729,47.7,80433.75,5.5,0.00135,0.0,0.25012]
[1778848906327,47.7,80433.75,5.5,0.00135,0.0,0.25012]
[1778848906658,47.7,80433.57,5.5,0.00135,0.0,0.25007]
[1778848912792,47.7,80433.59,5.5,0.00135,0.0,0.25007]
[1778848913392,47.7,80433.59,5.5,0.00135,0.0,0.25007]
[1778848915337,47.7,80435.94,5.5,0.00135,0.0,0.25074]
[1778848915701,47.7,80435.64,5.5,0.00135,0.0,0.25065]
[1778848917120,47.7,80435.41,5.5,0.00135,0.0,0.25059]
[1778848917690,47.7,80435.16,5.5,0.00135,0.0,0.25052]
[1778848918648,47.7,80435.54,5.5,0.00135,0.0,0.25062]
[1778848919236,47.7,80435.54,5.5,0.00135,0.0,0.25062]
[1778848924417,47.7,80425.79,5.5,0.00133,0.0,0.24789]
[1778848926675,47.7,80420.55,5.5,0.00133,0.0,0.24643]
[1778848926793,47.7,80420.55,5.5,0.00133,0.0,0.24643]
[1778848930280,47.7,80422.8,5.5,0.00133,0.0,0.24706]
[1778848930700,47.7,80422.27,5.5,0.00133,0.0,0.24691]
[1778848931220,47.7,80422.27,5.5,0.00133,0.0,0.24691]
[1778848931517,47.7,80421.7,5.5,0.00133,0.0,0.24675]
[1778848933307,47.7,80420.68,5.5,0.00133,0.0,0.24647]
[1778848934233,47.7,80420.13,5.5,0.00132,0.0,0.24631]
[1778848934554,47.7,80420.13,5.5,0.00132,0.0,0.24631]
[1778848934851,47.7,80420.13,5.5,0.00132,0.0,0.24631]
[1778848935433,47.7,80420.13,5.5,0.00132,0.0,0.24631]
[1778848935747,47.7,80420.17,5.5,0.00132,0.0,0.24632]
[1778848936751,47.7,80417.8,5.5,0.00132,0.0,0.24567]
[1778848937489,47.7,80417.07,5.5,0.00132,0.0,0.24547]
[1778848938366,47.7,80417.07,5.5,0.00132,0.0,0.24547]
[1778848939392,47.7,80417.16,5.5,0.00132,0.0,0.24549]
[1778848942766,47.7,80417.7,5.5,0.00132,0.0,0.24564]
[1778848943354,47.7,80417.7,5.5,0.00132,0.0,0.24564]
[1778848944049,47.7,80418.38,5.5,0.00132,0.0,0.24583]
[1778848944862,47.7,80418.91,5.5,0.00132,0.0,0.24597]
[1778848947342,47.7,80416.99,5.5,0.00132,0.0,0.24544]
[1778848947594,47.7,80415.65,5.5,0.00132,0.0,0.24507]
[1778848953413,47.7,80414.83,5.5,0.00132,0.0,0.24485]
[1778848953430,47.7,80414.83,5.5,0.00132,0.0,0.24485]
[1778848954823,47.7,80413.64,5.5,0.00131,0.0,0.24404]
[1778848955358,47.7,80413.64,5.5,0.00131,0.0,0.24404]
[1778848955543,47.7,80412.47,5.5,0.00131,0.0,0.24372]
[1778848955849,47.7,80412.47,5.5,0.00131,0.0,0.24372]
[1778848956780,47.7,80411.74,5.5,0.00131,0.0,0.24352]
[1778848957738,47.7,80411.7,5.5,0.00131,0.0,0.24351]
[1778848964336,47.7,80405.03,5.5,0.0013,0.0,0.24168]
[1778848964807,47.7,80405.0,5.5,0.0013,0.0,0.24167]
[1778848965888,47.7,80404.41,5.5,0.0013,0.0,0.24151]
[1778848966418,47.7,80404.41,5.5,0.0013,0.0,0.24151]
[1778848967763,47.7,80403.82,5.5,0.0013,0.0,0.24135]
[1778848967929,47.7,80403.82,5.5,0.0013,0.0,0.24135]
[1778848968144,47.7,80403.82,5.5,0.0013,0.0,0.24135]
[1778848968766,47.7,80404.03,5.5,0.0013,0.0,0.24141]
[1778848972594,47.7,80389.8,5.5,0.00127,0.0,0.23755]
[1778848973288,47.7,80389.8,5.5,0.00127,0.0,0.23755]
[1778848973537,47.7,80390.05,5.5,0.00127,0.0,0.23762]
[1778848973919,47.7,80390.05,5.5,0.00127,0.0,0.23762]
[1778848975849,47.7,80391.02,5.5,0.00128,0.0,0.23788]
[1778848976518,47.7,80391.02,5.5,0.00128,0.0,0.23788]
[1778848977328,47.7,80391.05,5.5,0.00128,0.0,0.23789]
[1778848977664,47.7,80390.99,5.5,0.00128,0.0,0.23787]
[1778848979420,47.7,80390.74,5.5,0.00128,0.0,0.23781]
[1778848979809,47.7,80390.22,5.5,0.00127,0.0,0.23767]
[1778848983633,47.7,80390.59,5.5,0.00128,0.0,0.23777]
[1778848983913,47.7,80390.59,5.5,0.00128,0.0,0.23777]
[1778848985375,47.7,80391.35,5.5,0.00128,0.0,0.23797]
[1778848985806,47.7,80394.49,5.5,0.00128,0.0,0.23882]
[1778848986309,47.7,80394.49,5.5,0.00128,0.0,0.23882]
[1778848987435,47.7,80395.02,5.5,0.00128,0.0,0.23896]
[1778848988378,47.7,80394.81,5.5,0.00128,0.0,0.2389]
[1778848990233,47.7,80396.59,5.5,0.00128,0.0,0.23939]
[1778848993011,47.7,80396.61,5.5,0.00128,0.0,0.23939]
[1778848993455,47.7,80396.61,5.5,0.00128,0.0,0.23939]
[1778848993855,47.7,80403.95,5.5,0.0013,0.0,0.24139]
[1778848994487,47.7,80403.95,5.5,0.0013,0.0,0.24139]
[1778848994599,47.7,80406.35,5.5,0.0013,0.0,0.24204]
[1778848994775,47.7,80406.35,5.5,0.0013,0.0,0.24204]
[1778848997855,47.7,80406.07,5.5,0.0013,0.0,0.24196]
[1778848998449,47.7,80406.07,5.5,0.0013,0.0,0.24196]
[1778848998805,47.7,80406.29,5.5,0.0013,0.0,0.24202]
[1778848999377,47.7,80406.29,5.5,0.0013,0.0,0.24202]
[1778849000062,47.7,80406.26,5.5,0.0013,0.0,0.24202]
[1778849000547,47.7,80406.26,5.5,0.0013,0.0,0.24202]
[1778849001850,47.7,80406.42,5.5,0.0013,0.0,0.24206]
[1778849002348,47.7,80406.42,5.5,0.0013,0.0,0.24206]
[1778849008776,47.7,80405.9,5.5,0.0013,0.0,0.24192]
[1778849009261,47.7,80405.9,5.5,0.0013,0.0,0.24192]
[1778849010404,47.7,80407.68,5.5,0.0013,0.0,0.2424]
[1778849010950,47.7,80407.56,5.5,0.0013,0.0,0.24237]
[1778849012440,47.7,80407.73,5.5,0.0013,0.0,0.24194]
[1778849013060,47.7,80408.19,5.5,0.0013,0.0,0.24207]
[1778849016893,47.7,80411.92,5.5,0.00131,0.0,0.24309]
[1778849017729,47.7,80411.87,5.5,0.00131,0.0,0.24308]
[1778849018025,47.7,80411.87,5.5,0.00131,0.0,0.24308]
[1778849018160,47.7,80411.87,5.5,0.00131,0.0,0.24308]
[1778849020982,47.7,80424.83,5.5,0.00133,0.0,0.24666]
[1778849021575,47.7,80426.83,5.5,0.00133,0.0,0.24721]
[1778849023578,47.7,80428.91,5.5,0.00133,0.0,0.24779]
[1778849024450,47.7,80428.91,5.5,0.00133,0.0,0.24779]
[1778849024749,47.7,80428.91,5.5,0.00133,0.0,0.24779]
[1778849025401,47.7,80428.91,5.5,0.00133,0.0,0.24779]
[1778849029757,47.7,80433.68,5.5,0.00134,0.0,0.24913]
[1778849030317,47.7,80433.68,5.5,0.00134,0.0,0.24913]
[1778849034453,47.7,80432.21,5.5,0.00134,0.0,0.24872]
[1778849034725,47.7,80432.63,5.5,0.00134,0.0,0.24883]
[1778849038682,47.7,80436.47,5.5,0.00135,0.0,0.24991]
[1778849039134,47.7,80436.47,5.5,0.00135,0.0,0.24991]
[1778849039586,47.7,80436.06,5.5,0.00135,0.0,0.2498]
[1778849040098,47.7,80436.06,5.5,0.00135,0.0,0.2498]
[1778849042472,47.7,80436.07,5.5,0.00135,0.0,0.2498]
[1778849042817,47.7,80436.08,5.5,0.00135,0.0,0.2498]
[1778849046269,47.7,80438.06,5.5,0.00135,0.0,0.25036]
[1778849046827,47.7,80437.3,5.5,0.00135,0.0,0.25014]
[1778849047808,47.7,80437.21,5.5,0.00135,0.0,0.25012]
[1778849048345,47.7,80437.21,5.5,0.00135,0.0,0.25012]
[1778849056854,47.7,80431.61,5.5,0.00134,0.0,0.24855]
[1778849058312,47.7,80432.69,5.5,0.00134,0.0,0.24885]
[1778849059859,47.7,80432.69,5.5,0.00134,0.0,0.24885]
[1778849060315,47.7,80432.69,5.5,0.00134,0.0,0.24885]
[1778849061412,47.7,80432.69,5.5,0.00134,0.0,0.24885]
[1778849061703,47.7,80432.62,5.5,0.00134,0.0,0.24883]
[1778849065367,47.7,80432.1,5.5,0.00134,0.0,0.24868]
[1778849066799,47.7,80432.12,5.5,0.00134,0.0,0.24869]
[1778849068738,47.7,80429.57,5.5,0.00133,0.0,0.24798]
[1778849069316,47.7,80429.57,5.5,0.00133,0.0,0.24798]
[1778849070413,47.7,80429.18,5.5,0.00133,0.0,0.24787]
[1778849070728,47.7,80429.18,5.5,0.00133,0.0,0.24787]
[1778849075429,47.7,80428.26,5.5,0.00133,0.0,0.24713]
[1778849075745,47.7,80425.32,5.5,0.00133,0.0,0.24631]
[1778849076672,47.7,80424.06,5.5,0.00132,0.0,0.24596]
[1778849076819,47.7,80424.06,5.5,0.00132,0.0,0.24596]
[1778849077755,47.7,80423.11,5.5,0.00132,0.0,0.2457]
[1778849078444,47.7,80423.11,5.5,0.00132,0.0,0.2457]
[1778849081746,47.7,80430.85,5.5,0.00133,0.0,0.24785]
[1778849082379,47.7,80430.85,5.5,0.00133,0.0,0.24785]
[1778849083383,47.7,80429.45,5.5,0.00133,0.0,0.24746]
[1778849083733,47.7,80428.77,5.5,0.00133,0.0,0.24727]
[1778849087467,47.7,80424.85,5.5,0.00132,0.0,0.24618]
[1778849088071,47.7,80423.7,5.5,0.00132,0.0,0.24586]
[1778849088700,47.7,80422.38,5.5,0.00132,0.0,0.2455]
[1778849089214,47.7,80422.38,5.5,0.00132,0.0,0.2455]
[1778849090009,47.7,80419.65,5.5,0.00132,0.0,0.24474]
[1778849090274,47.7,80419.65,5.5,0.00132,0.0,0.24474]
[1778849090423,47.7,80419.65,5.5,0.00132,0.0,0.24474]
[1778849090745,47.7,80416.48,5.5,0.00131,0.0,0.24387]
[1778849092364,47.7,80414.18,5.5,0.00131,0.0,0.24324]
[1778849093265,47.7,80413.75,5.5,0.00131,0.0,0.24312]
[1778849094652,47.7,80413.31,5.5,0.00131,0.0,0.243]
[1778849095539,47.7,80413.31,5.5,0.00131,0.0,0.243]
[1778849096738,47.7,80413.5,5.5,0.00131,0.0,0.24305]
[1778849097082,47.7,80413.5,5.5,0.00131,0.0,0.24305]
[1778849097910,47.7,80413.47,5.5,0.00131,0.0,0.24304]
[1778849098505,47.7,80413.47,5.5,0.00131,0.0,0.24304]
[1778849099379,47.7,80408.06,5.5,0.0013,0.0,0.24156]
[1778849099649,47.7,80404.5,5.5,0.00129,0.0,0.24059]
[1778849099762,47.7,80404.5,5.5,0.00129,0.0,0.24059]
[1778849100206,47.7,80404.5,5.5,0.00129,0.0,0.24059]
[1778849100424,47.7,80404.5,5.5,0.00129,0.0,0.24059]
[1778849100765,47.7,80398.81,5.5,0.00128,0.0,0.23905]
[1778849103482,47.7,80391.74,5.5,0.00127,0.0,0.23714]
[1778849104607,47.7,80389.01,5.5,0.00127,0.0,0.23641]
[1778849113776,47.7,80390.53,5.5,0.00127,0.0,0.23682]
[1778849116383,47.7,80391.03,5.5,0.00127,0.0,0.23695]
[1778849116685,47.7,80391.35,5.5,0.00127,0.0,0.23704]
[1778849117342,47.7,80391.35,5.5,0.00127,0.0,0.23704]
[1778849117394,47.7,80391.35,5.5,0.00127,0.0,0.23704]
[1778849117769,47.7,80390.39,5.5,0.00127,0.0,0.23678]
[1778849118353,47.7,80390.39,5.5,0.00127,0.0,0.23678]
[1778849118680,47.7,80387.45,5.5,0.00127,0.0,0.23599]
[1778849120922,47.7,80380.81,5.5,0.00126,0.0,0.23422]
[1778849121418,47.7,80380.81,5.5,0.00126,0.0,0.23422]
[1778849122810,47.7,80377.75,5.5,0.00125,0.0,0.23341]
[1778849123689,47.7,80380.18,5.5,0.00125,0.0,0.23406]
[1778849125213,47.7,80378.73,5.5,0.00125,0.0,0.23367]
[1778849125320,47.7,80378.73,5.5,0.00125,0.0,0.23367]
[1778849127323,47.7,80376.95,5.5,0.00125,0.0,0.2332]
[1778849127771,47.7,80375.87,5.5,0.00125,0.0,0.23291]
[1778849128794,47.7,80374.63,5.5,0.00125,0.0,0.23259]
[1778849129441,47.7,80374.63,5.5,0.00125,0.0,0.23259]
[1778849132818,47.7,80374.29,5.5,0.00124,0.0,0.23204]
[1778849133371,47.7,80374.29,5.5,0.00124,0.0,0.23204]
[1778849138390,47.7,80366.01,5.5,0.00123,0.0,0.22986]
[1778849140335,47.7,80366.23,5.5,0.00123,0.0,0.22992]
[1778849140824,47.7,80366.16,5.5,0.00123,0.0,0.2299]
[1778849141365,47.7,80366.16,5.5,0.00123,0.0,0.2299]
[1778849148333,47.7,80365.0,5.5,0.00123,0.0,0.2296]
[1778849148732,47.7,80364.87,5.5,0.00123,0.0,0.22957]
[1778849151726,47.7,80364.55,5.5,0.00123,0.0,0.22948]
[1778849152559,47.7,80364.55,5.5,0.00123,0.0,0.22948]
[1778849156029,47.7,80364.41,5.5,0.00123,0.0,0.22945]
[1778849156527,47.7,80364.41,5.5,0.00123,0.0,0.22945]
[1778849160396,47.7,80365.32,5.5,0.00123,0.0,0.22968]
[1778849160609,47.7,80365.32,5.5,0.00123,0.0,0.22968]
[1778849162887,47.7,80377.32,5.5,0.00125,0.0,0.23284]
[1778849164349,47.7,80378.39,5.5,0.00125,0.0,0.23312]
[1778849164866,47.7,80379.22,5.5,0.00125,0.0,0.23334]
[1778849165387,47.7,80379.22,5.5,0.00125,0.0,0.23334]
[1778849165717,47.7,80378.81,5.5,0.00125,0.0,0.23323]
[1778849166242,47.7,80378.81,5.5,0.00125,0.0,0.23323]
[1778849167244,47.7,80378.6,5.5,0.00125,0.0,0.23318]
[1778849167581,47.7,80378.6,5.5,0.00125,0.0,0.23318]
[1778849171217,47.7,80380.79,5.5,0.00125,0.0,0.23376]
[1778849172291,47.7,80380.3,5.5,0.00125,0.0,0.23363]
[1778849173253,47.7,80380.19,5.5,0.00125,0.0,0.2336]
[1778849173606,47.7,80380.19,5.5,0.00125,0.0,0.2336]
[1778849177408,47.7,80379.86,5.5,0.00125,0.0,0.23351]
[1778849178485,47.7,80379.86,5.5,0.00125,0.0,0.23351]
[1778849178753,47.7,80379.68,5.5,0.00125,0.0,0.23346]
[1778849179397,47.7,80379.68,5.5,0.00125,0.0,0.23346]
[1778849183332,47.7,80380.72,5.5,0.00125,0.0,0.23374]
[1778849183645,47.7,80380.72,5.5,0.00125,0.0,0.23374]
[1778849184459,47.7,80380.31,5.5,0.00125,0.0,0.23363]
[1778849184804,47.7,80381.02,5.5,0.00125,0.0,0.23382]
[1778849186290,47.7,80380.67,5.5,0.00125,0.0,0.23372]
[1778849186618,47.7,80380.67,5.5,0.00125,0.0,0.23372]
[1778849186788,47.7,80383.1,5.5,0.00126,0.0,0.23437]
[1778849187320,47.7,80383.1,5.5,0.00126,0.0,0.23437]
[1778849188300,47.7,80401.56,5.5,0.00129,0.0,0.23932]
[1778849188796,47.7,80401.56,5.5,0.00129,0.0,0.23932]
[1778849189289,47.7,80401.56,5.5,0.00129,0.0,0.23932]
[1778849191840,47.7,80403.45,5.5,0.00129,0.0,0.23936]
[1778849192426,47.7,80403.45,5.5,0.00129,0.0,0.23936]
[1778849194427,47.7,80403.47,5.5,0.00129,0.0,0.23937]
[1778849194800,47.7,80403.49,5.5,0.00129,0.0,0.23937]
[1778849197808,47.7,80403.47,5.5,0.00129,0.0,0.23937]
[1778849198399,47.7,80403.47,5.5,0.00129,0.0,0.23937]
[1778849201359,47.7,80410.22,5.5,0.0013,0.0,0.2412]
[1778849201704,47.7,80410.22,5.5,0.0013,0.0,0.2412]
[1778849202329,47.7,80410.22,5.5,0.0013,0.0,0.2412]
[1778849202729,47.7,80410.22,5.5,0.0013,0.0,0.2412]
[1778849204789,47.7,80405.53,5.5,0.00129,0.0,0.23993]
[1778849205470,47.7,80405.53,5.5,0.00129,0.0,0.23993]
[1778849208652,47.7,80405.55,5.5,0.00129,0.0,0.23993]
[1778849209208,47.7,80406.58,5.5,0.00129,0.0,0.24021]
[1778849210029,47.7,80406.38,5.5,0.00129,0.0,0.24016]
[1778849210399,47.7,80406.38,5.5,0.00129,0.0,0.24016]
[1778849211829,47.7,80406.29,5.5,0.00129,0.0,0.24013]
[1778849212375,47.7,80406.29,5.5,0.00129,0.0,0.24013]
[1778849213567,47.7,80406.29,5.5,0.00129,0.0,0.24013]
[1778849213817,47.7,80406.32,5.5,0.00129,0.0,0.24014]
[1778849216965,47.7,80405.55,5.5,0.00129,0.0,0.23993]
[1778849217403,47.7,80405.55,5.5,0.00129,0.0,0.23993]
[1778849220697,47.7,80405.66,5.5,0.00129,0.0,0.23996]
[1778849221390,47.7,80406.44,5.5,0.00129,0.0,0.24017]
[1778849223386,47.7,80405.69,5.5,0.00129,0.0,0.23997]
[1778849224313,47.7,80405.68,5.5,0.00129,0.0,0.23997]
[1778849224866,47.7,80405.68,5.5,0.00129,0.0,0.23997]
[1778849225388,47.7,80405.68,5.5,0.00129,0.0,0.23997]
[1778849226921,47.7,80404.26,5.5,0.00129,0.0,0.23958]
[1778849227703,47.7,80404.26,5.5,0.00129,0.0,0.23958]
[1778849230838,47.7,80402.51,5.5,0.00128,0.0,0.23911]
[1778849231483,47.7,80402.51,5.5,0.00128,0.0,0.23911]
[1778849237408,47.7,80408.76,5.5,0.00129,0.0,0.2408]
[1778849237686,47.7,80408.76,5.5,0.00129,0.0,0.2408]
[1778849239823,47.7,80409.62,5.5,0.0013,0.0,0.24104]
[1778849240415,47.7,80409.62,5.5,0.0013,0.0,0.24104]
[1778849242762,47.7,80409.36,5.5,0.00129,0.0,0.24097]
[1778849243447,47.7,80408.91,5.5,0.00129,0.0,0.24085]
[1778849244360,47.7,80409.14,5.5,0.00129,0.0,0.24091]
[1778849244685,47.7,80409.14,5.5,0.00129,0.0,0.24091]
[1778849248967,47.7,80409.56,5.5,0.0013,0.0,0.24102]
[1778849249443,47.7,80409.56,5.5,0.0013,0.0,0.24102]
[1778849249792,47.7,80409.56,5.5,0.0013,0.0,0.24102]
[1778849250843,47.7,80408.01,5.5,0.00129,0.0,0.2406]
[1778849256776,47.7,80401.16,5.5,0.00128,0.0,0.23827]
[1778849257770,47.7,80401.16,5.5,0.00128,0.0,0.23827]
[1778849260566,47.7,80401.2,5.5,0.00128,0.0,0.23829]
[1778849261562,47.7,80401.2,5.5,0.00128,0.0,0.23829]
[1778849261862,47.7,80401.17,5.5,0.00128,0.0,0.23828]
[1778849266561,47.7,80403.37,5.5,0.00128,0.0,0.23887]
[1778849266950,47.7,80403.4,5.5,0.00128,0.0,0.23888]
[1778849267824,47.7,80403.69,5.5,0.00128,0.0,0.23896]
[1778849268402,47.7,80403.69,5.5,0.00128,0.0,0.23896]
[1778849269241,47.7,80403.77,5.5,0.00128,0.0,0.23898]
[1778849269786,47.7,80403.77,5.5,0.00128,0.0,0.23898]
[1778849275362,47.7,80405.97,5.5,0.00129,0.0,0.23958]
[1778849276211,47.7,80405.62,5.5,0.00129,0.0,0.23948]
[1778849276748,47.7,80405.62,5.5,0.00129,0.0,0.23948]
[1778849277346,47.7,80405.96,5.5,0.00129,0.0,0.23957]
[1778849279829,47.7,80405.89,5.5,0.00129,0.0,0.23955]
[1778849280422,47.7,80406.91,5.5,0.00129,0.0,0.23983]
[1778849280765,47.7,80406.91,5.5,0.00129,0.0,0.23983]
[1778849281286,47.7,80406.78,5.5,0.00129,0.0,0.23979]
[1778849285555,47.7,80406.9,5.5,0.00129,0.0,0.23983]
[1778849285621,47.7,80406.9,5.5,0.00129,0.0,0.23983]
[1778849286049,47.7,80404.57,5.5,0.00128,0.0,0.2392]
[1778849286410,47.7,80404.57,5.5,0.00128,0.0,0.2392]
[1778849292021,47.7,80389.25,5.5,0.00126,0.0,0.23508]
[1778849294601,47.7,80391.12,5.5,0.00126,0.0,0.23558]
[1778849295145,47.7,80392.24,5.5,0.00127,0.0,0.23588]
[1778849301084,47.7,80396.91,5.5,0.00127,0.0,0.23713]
[1778849302761,47.7,80396.91,5.5,0.00127,0.0,0.23713]
[1778849303413,47.7,80395.63,5.5,0.00127,0.0,0.23679]
[1778849309141,47.7,80390.08,5.5,0.00126,0.0,0.2353]
[1778849313558,47.7,80390.33,5.5,0.00126,0.0,0.2349]
[1778849313843,47.7,80390.33,5.5,0.00126,0.0,0.2349]
[1778849314556,47.7,80389.96,5.5,0.00126,0.0,0.23481]
[1778849314769,47.7,80389.96,5.5,0.00126,0.0,0.23481]
[1778849318573,47.7,80390.87,5.5,0.00126,0.0,0.23505]
[1778849320385,47.7,80390.24,5.5,0.00126,0.0,0.23488]
[1778849321744,47.7,80390.49,5.5,0.00126,0.0,0.23495]
[1778849322514,47.7,80390.51,5.5,0.00126,0.0,0.23495]
[1778849323792,47.7,80390.48,5.5,0.00126,0.0,0.23494]
[1778849324382,47.7,80390.79,5.5,0.00126,0.0,0.23503]
[1778849324777,47.7,80390.79,5.5,0.00126,0.0,0.23503]
[1778849325316,47.7,80390.6,5.5,0.00126,0.0,0.23498]
[1778849328652,47.7,80392.85,5.5,0.00126,0.0,0.23558]
[1778849328740,47.7,80392.85,5.5,0.00126,0.0,0.23558]
[1778849330420,47.7,80392.88,5.5,0.00126,0.0,0.23558]
[1778849330775,47.7,80392.88,5.5,0.00126,0.0,0.23558]
[1778849331440,47.7,80393.46,5.5,0.00127,0.0,0.23574]
[1778849331777,47.7,80393.46,5.5,0.00127,0.0,0.23574]
[1778849332425,47.7,80390.66,5.5,0.00126,0.0,0.23499]
[1778849332660,47.7,80390.66,5.5,0.00126,0.0,0.23499]
[1778849333546,47.7,80392.12,5.5,0.00126,0.0,0.23538]
[1778849333570,47.7,80392.12,5.5,0.00126,0.0,0.23538]
[1778849337858,47.7,80399.46,5.5,0.00127,0.0,0.23735]
[1778849338393,47.7,80399.4,5.5,0.00127,0.0,0.23733]
[1778849339707,47.7,80399.8,5.5,0.00127,0.0,0.23744]
[1778849340553,47.7,80399.82,5.5,0.00127,0.0,0.23745]
[1778849341163,47.7,80400.53,5.5,0.00128,0.0,0.23764]
[1778849341233,47.7,80400.53,5.5,0.00128,0.0,0.23764]
[1778849342485,47.7,80407.55,5.5,0.00129,0.0,0.23953]
[1778849343557,47.7,80410.46,5.5,0.00129,0.0,0.24032]
[1778849346517,47.7,80412.0,5.5,0.00129,0.0,0.24074]
[1778849347045,47.7,80411.36,5.5,0.00129,0.0,0.24057]
[1778849347429,47.7,80411.36,5.5,0.00129,0.0,0.24057]
[1778849347760,47.7,80411.36,5.5,0.00129,0.0,0.24057]
[1778849350431,47.7,80418.47,5.5,0.0013,0.0,0.24251]
[1778849351020,47.7,80419.61,5.5,0.00131,0.0,0.24282]
[1778849356225,47.7,80418.57,5.5,0.0013,0.0,0.24254]
[1778849356661,47.7,80418.57,5.5,0.0013,0.0,0.24254]
[1778849356978,47.7,80418.57,5.5,0.0013,0.0,0.24254]
[1778849357333,47.7,80418.57,5.5,0.0013,0.0,0.24254]
[1778849362275,47.7,80419.83,5.5,0.00131,0.0,0.24288]
[1778849362663,47.7,80419.83,5.5,0.00131,0.0,0.24288]
[1778849365431,47.7,80420.11,5.5,0.00131,0.0,0.24296]
[1778849365704,47.7,80420.11,5.5,0.00131,0.0,0.24296]
[1778849366733,47.7,80420.11,5.5,0.00131,0.0,0.24296]
[1778849367614,47.7,80420.0,5.5,0.00131,0.0,0.24293]
[1778849370731,47.7,80420.39,5.5,0.00131,0.0,0.24304]
[1778849371296,47.7,80420.48,5.5,0.00131,0.0,0.24306]
[1778849373777,47.7,80418.07,5.5,0.0013,0.0,0.24192]
[1778849374458,47.7,80413.39,5.5,0.00129,0.0,0.24065]
[1778849375328,47.7,80412.78,5.5,0.00129,0.0,0.24048]
[1778849375437,47.7,80412.78,5.5,0.00129,0.0,0.24048]
[1778849376331,47.7,80411.14,5.5,0.00129,0.0,0.24004]
[1778849376603,47.7,80411.14,5.5,0.00129,0.0,0.24004]
[1778849377336,47.7,80406.61,5.5,0.00128,0.0,0.23881]
[1778849377787,47.7,80406.61,5.5,0.00128,0.0,0.23881]
[1778849378319,47.7,80399.58,5.5,0.00127,0.0,0.23691]
[1778849380304,47.7,80394.36,5.5,0.00126,0.0,0.23552]
[1778849384475,47.7,80396.87,5.5,0.00127,0.0,0.23619]
[1778849385173,47.7,80395.75,5.5,0.00127,0.0,0.23589]
[1778849386476,47.7,80394.66,5.5,0.00126,0.0,0.2356]
[1778849386854,47.7,80394.66,5.5,0.00126,0.0,0.2356]
[1778849388558,47.7,80390.07,5.5,0.00126,0.0,0.23437]
[1778849389099,47.7,80390.78,5.5,0.00126,0.0,0.23456]
[1778849391769,47.7,80390.87,5.5,0.00126,0.0,0.23458]
[1778849392293,47.7,80391.47,5.5,0.00126,0.0,0.23474]
[1778849394583,47.7,80393.19,5.5,0.00126,0.0,0.2352]
[1778849395160,47.7,80392.75,5.5,0.00126,0.0,0.23509]
[1778849399499,47.7,80391.47,5.5,0.00126,0.0,0.23474]
[1778849399863,47.7,80391.47,5.5,0.00126,0.0,0.23474]
[1778849402544,47.7,80390.99,5.5,0.00126,0.0,0.23462]
[1778849402782,47.7,80390.99,5.5,0.00126,0.0,0.23462]
[1778849403375,47.7,80391.16,5.5,0.00126,0.0,0.23466]
[1778849403820,47.7,80391.16,5.5,0.00126,0.0,0.23466]
[1778849404816,47.7,80391.11,5.5,0.00126,0.0,0.23465]
[1778849405492,47.7,80391.21,5.5,0.00126,0.0,0.23468]
[1778849406822,47.7,80392.18,5.5,0.00126,0.0,0.23493]
[1778849407511,47.7,80392.23,5.5,0.00126,0.0,0.23495]
[1778849410732,47.7,80391.82,5.5,0.00126,0.0,0.23484]
[1778849411359,47.7,80391.9,5.5,0.00126,0.0,0.23486]
[1778849416327,47.7,80392.0,5.5,0.00126,0.0,0.23489]
[1778849421933,47.7,80391.69,5.5,0.00126,0.0,0.2348]
[1778849423317,47.7,80391.74,5.5,0.00126,0.0,0.23482]
[1778849423668,47.7,80391.74,5.5,0.00126,0.0,0.23482]
[1778849424278,47.7,80391.72,5.5,0.00126,0.0,0.23481]
[1778849427149,47.7,80391.94,5.5,0.00126,0.0,0.23487]
[1778849427511,47.7,80391.94,5.5,0.00126,0.0,0.23487]
[1778849428697,47.7,80392.06,5.5,0.00126,0.0,0.2349]
[1778849430396,47.7,80391.95,5.5,0.00126,0.0,0.23487]
[1778849436032,47.7,80392.01,5.5,0.00126,0.0,0.23442]
[1778849441585,47.7,80392.53,5.5,0.00126,0.0,0.23456]
[1778849441929,47.7,80392.53,5.5,0.00126,0.0,0.23456]
[1778849442635,47.7,80392.94,5.5,0.00126,0.0,0.23467]
[1778849443230,47.7,80392.94,5.5,0.00126,0.0,0.23467]
[1778849444781,47.7,80390.66,5.5,0.00126,0.0,0.23407]
[1778849445311,47.7,80390.38,5.5,0.00126,0.0,0.23399]
[1778849446339,47.7,80390.27,5.5,0.00126,0.0,0.23396]
[1778849446690,47.7,80390.27,5.5,0.00126,0.0,0.23396]
[1778849447445,47.7,80389.91,5.5,0.00125,0.0,0.23387]
[1778849447697,47.7,80389.91,5.5,0.00125,0.0,0.23387]
[1778849449843,47.7,80390.49,5.5,0.00126,0.0,0.23402]
[1778849450399,47.7,80390.64,5.5,0.00126,0.0,0.23406]
[1778849450844,47.7,80390.64,5.5,0.00126,0.0,0.23406]
[1778849451662,47.7,80382.81,5.5,0.00124,0.0,0.23199]
[1778849454897,47.7,80376.23,5.5,0.00123,0.0,0.23026]
[1778849455445,47.7,80377.12,5.5,0.00124,0.0,0.23049]
[1778849458308,47.7,80379.06,5.5,0.00124,0.0,0.231]
[1778849458805,47.7,80379.06,5.5,0.00124,0.0,0.231]
[1778849463196,47.7,80378.71,5.5,0.00124,0.0,0.23091]
[1778849463393,47.7,80378.71,5.5,0.00124,0.0,0.23091]
[1778849464386,47.7,80377.57,5.5,0.00124,0.0,0.23061]
[1778849464615,47.7,80377.57,5.5,0.00124,0.0,0.23061]
[1778849465709,47.7,80377.99,5.5,0.00124,0.0,0.23072]
[1778849466281,47.7,80377.78,5.5,0.00124,0.0,0.23067]
[1778849466575,47.7,80377.78,5.5,0.00124,0.0,0.23067]
[1778849466988,47.7,80377.78,5.5,0.00124,0.0,0.23067]
[1778849467486,47.7,80377.77,5.5,0.00124,0.0,0.23066]
[1778849468452,47.7,80377.66,5.5,0.00124,0.0,0.23063]
[1778849471212,47.7,80374.34,5.5,0.00123,0.0,0.22976]
[1778849472041,47.7,80374.34,5.5,0.00123,0.0,0.22976]
[1778849472462,47.7,80374.31,5.5,0.00123,0.0,0.22976]
[1778849472844,47.7,80374.31,5.5,0.00123,0.0,0.22976]
[1778849479337,47.7,80369.14,5.5,0.00122,0.0,0.22841]
[1778849481799,47.7,80366.61,5.5,0.00122,0.0,0.22775]
[1778849482324,47.7,80366.3,5.5,0.00122,0.0,0.22767]
[1778849483932,47.7,80366.17,5.5,0.00122,0.0,0.22764]
[1778849484433,47.7,80366.04,5.5,0.00122,0.0,0.2276]
[1778849485806,47.7,80365.97,5.5,0.00122,0.0,0.22759]
[1778849487457,47.7,80366.95,5.5,0.00122,0.0,0.22784]
[1778849490734,47.7,80366.42,5.5,0.00122,0.0,0.2277]
[1778849491741,47.7,80366.61,5.5,0.00122,0.0,0.22775]
[1778849494979,47.7,80366.58,5.5,0.00122,0.0,0.22729]
[1778849495728,47.7,80366.6,5.5,0.00122,0.0,0.2273]
[1778849496019,47.7,80366.6,5.5,0.00122,0.0,0.2273]
[1778849495807,47.7,80342.35,5.5,0.00118,0.0,0.22109]
[1778849496537,47.7,80342.35,5.5,0.00118,0.0,0.22109]
[1778849496751,47.7,80342.35,5.5,0.00118,0.0,0.22109]
[1778849497053,47.7,80342.35,5.5,0.00118,0.0,0.22109]
[1778849497229,47.7,80332.0,5.5,0.00117,0.0,0.21849]
[1778849497858,47.7,80332.0,5.5,0.00117,0.0,0.21849]
[1778849500728,47.7,80336.28,5.5,0.00117,0.0,0.21956]
[1778849501354,47.7,80338.23,5.5,0.00117,0.0,0.22005]
[1778849503861,47.7,80342.6,5.5,0.00118,0.0,0.22116]
[1778849504403,47.7,80342.45,5.5,0.00118,0.0,0.22112]
[1778849504839,47.7,80342.45,5.5,0.00118,0.0,0.22112]
[1778849505369,47.7,80341.61,5.5,0.00118,0.0,0.22091]
[1778849506131,47.7,80348.76,5.5,0.00119,0.0,0.22272]
[1778849506592,47.7,80348.76,5.5,0.00119,0.0,0.22272]
[1778849507544,47.7,80351.47,5.5,0.00119,0.0,0.22341]
[1778849507907,47.7,80351.47,5.5,0.00119,0.0,0.22341]
[1778849508424,47.7,80350.72,5.5,0.00119,0.0,0.22322]
[1778849508660,47.7,80350.72,5.5,0.00119,0.0,0.22322]
[1778849508680,47.7,80350.72,5.5,0.00119,0.0,0.22322]
[1778849508807,47.7,80350.72,5.5,0.00119,0.0,0.22322]
[1778849509391,47.7,80351.59,5.5,0.00119,0.0,0.22344]
[1778849509796,47.7,80351.59,5.5,0.00119,0.0,0.22344]
[1778849511472,47.7,80361.97,5.5,0.00121,0.0,0.2261]
[1778849512479,47.7,80363.22,5.5,0.00121,0.0,0.22642]
[1778849512801,47.7,80363.22,5.5,0.00121,0.0,0.22642]
[1778849513452,47.7,80364.8,5.5,0.00121,0.0,0.22683]
[1778849513948,47.7,80364.8,5.5,0.00121,0.0,0.22683]
[1778849514786,47.7,80365.16,5.5,0.00121,0.0,0.22692]
[1778849515278,47.7,80366.07,5.5,0.00122,0.0,0.22716]
[1778849515535,47.7,80366.07,5.5,0.00122,0.0,0.22716]
[1778849519495,47.7,80380.03,5.5,0.00124,0.0,0.2308]
[1778849519835,47.7,80380.03,5.5,0.00124,0.0,0.2308]
[1778849522689,47.7,80373.08,5.5,0.00123,0.0,0.22898]
[1778849522758,47.7,80373.08,5.5,0.00123,0.0,0.22898]
[1778849523461,47.7,80370.77,5.5,0.00122,0.0,0.22838]
[1778849523936,47.7,80370.77,5.5,0.00122,0.0,0.22838]
[1778849524397,47.7,80358.98,5.5,0.00121,0.0,0.22533]
[1778849525643,47.7,80351.37,5.5,0.00119,0.0,0.22338]
[1778849526491,47.7,80352.21,5.5,0.0012,0.0,0.2236]
[1778849526803,47.7,80352.21,5.5,0.0012,0.0,0.2236]
[1778849527370,47.7,80357.36,5.5,0.0012,0.0,0.22492]
[1778849527757,47.7,80357.36,5.5,0.0012,0.0,0.22492]
[1778849530454,47.7,80357.68,5.5,0.0012,0.0,0.225]
[1778849530712,47.7,80357.68,5.5,0.0012,0.0,0.225]
[1778849531339,47.7,80361.45,5.5,0.00121,0.0,0.22597]
[1778849531622,47.7,80361.45,5.5,0.00121,0.0,0.22597]
[1778849532955,47.7,80363.8,5.5,0.00121,0.0,0.22657]
[1778849533842,47.7,80364.22,5.5,0.00121,0.0,0.22668]
[1778849536412,47.7,80365.27,5.5,0.00121,0.0,0.22695]
[1778849537314,47.7,80365.38,5.5,0.00121,0.0,0.22698]
[1778849537719,47.7,80365.38,5.5,0.00121,0.0,0.22698]
[1778849538341,47.7,80365.39,5.5,0.00122,0.0,0.22698]
[1778849539763,47.7,80381.61,5.5,0.00124,0.0,0.23121]
[1778849541430,47.7,80384.85,5.5,0.00124,0.0,0.23207]
[1778849541744,47.7,80384.85,5.5,0.00124,0.0,0.23207]
[1778849543346,47.7,80385.28,5.5,0.00125,0.0,0.23218]
[1778849543770,47.7,80385.28,5.5,0.00125,0.0,0.23218]
[1778849544284,47.7,80382.52,5.5,0.00124,0.0,0.23145]
[1778849544858,47.7,80382.52,5.5,0.00124,0.0,0.23145]
[1778849547774,47.7,80387.1,5.5,0.00125,0.0,0.23266]
[1778849548369,47.7,80388.49,5.5,0.00125,0.0,0.23303]
[1778849548458,47.7,80388.49,5.5,0.00125,0.0,0.23303]
[1778849548722,47.7,80388.49,5.5,0.00125,0.0,0.23303]
[1778849550473,47.7,80394.85,5.5,0.00126,0.0,0.23472]
[1778849550815,47.7,80394.85,5.5,0.00126,0.0,0.23472]
[1778849551271,47.7,80395.64,5.5,0.00126,0.0,0.23493]
[1778849551786,47.7,80395.64,5.5,0.00126,0.0,0.23493]
[1778849552442,47.7,80395.35,5.5,0.00126,0.0,0.23439]
[1778849552870,47.7,80395.35,5.5,0.00126,0.0,0.23439]
[1778849556772,47.7,80396.18,5.5,0.00126,0.0,0.23461]
[1778849557804,47.7,80398.68,5.5,0.00126,0.0,0.23527]
[1778849560792,47.7,80408.62,5.5,0.00128,0.0,0.23794]
[1778849560806,47.7,80408.62,5.5,0.00128,0.0,0.23794]
[1778849561362,47.7,80408.63,5.5,0.00128,0.0,0.23794]
[1778849562478,47.7,80408.99,5.5,0.00128,0.0,0.23804]
[1778849564824,47.7,80411.02,5.5,0.00128,0.0,0.23859]
[1778849565478,47.7,80413.37,5.5,0.00129,0.0,0.23923]
[1778849565811,47.7,80413.37,5.5,0.00129,0.0,0.23923]
[1778849565957,47.7,80413.37,5.5,0.00129,0.0,0.23923]
[1778849571989,47.7,80419.4,5.5,0.0013,0.0,0.24086]
[1778849572331,47.7,80419.4,5.5,0.0013,0.0,0.24086]
[1778849572696,47.7,80419.4,5.5,0.0013,0.0,0.24086]
[1778849574231,47.7,80421.84,5.5,0.0013,0.0,0.24153]
[1778849574365,47.7,80421.84,5.5,0.0013,0.0,0.24153]
[1778849574781,47.7,80421.84,5.5,0.0013,0.0,0.24153]
[1778849575286,47.7,80427.7,5.5,0.00131,0.0,0.24314]
[1778849580353,47.7,80433.21,5.5,0.00132,0.0,0.24465]
[1778849580765,47.7,80433.21,5.5,0.00132,0.0,0.24465]
[1778849582426,47.7,80433.28,5.5,0.00132,0.0,0.24467]
[1778849583462,47.7,80433.09,5.5,0.00132,0.0,0.24462]
[1778849584387,47.7,80433.19,5.5,0.00132,0.0,0.24465]
[1778849584792,47.7,80433.19,5.5,0.00132,0.0,0.24465]
[1778849587902,47.7,80434.0,5.5,0.00132,0.0,0.24487]
[1778849590322,47.7,80433.59,5.5,0.00132,0.0,0.24476]
[1778849593647,47.7,80432.51,5.5,0.00132,0.0,0.24446]
[1778849594193,47.7,80432.51,5.5,0.00132,0.0,0.24446]
[1778849594813,47.7,80428.04,5.5,0.00131,0.0,0.24323]
[1778849595243,47.7,80426.2,5.5,0.00131,0.0,0.24272]
[1778849595454,47.7,80426.2,5.5,0.00131,0.0,0.24272]
[1778849595540,47.7,80426.2,5.5,0.00131,0.0,0.24272]
[1778849595578,47.7,80426.2,5.5,0.00131,0.0,0.24272]
[1778849596388,47.7,80415.67,5.5,0.00129,0.0,0.23985]
[1778849597196,47.7,80415.67,5.5,0.00129,0.0,0.23985]
[1778849597221,47.7,80415.67,5.5,0.00129,0.0,0.23985]
[1778849599180,47.7,80386.7,5.5,0.00124,0.0,0.2321]
[1778849600779,47.7,80385.54,5.5,0.00124,0.0,0.23179]
[1778849601316,47.7,80385.07,5.5,0.00124,0.0,0.23167]
[1778849604445,47.7,80382.94,5.5,0.00124,0.0,0.2311]
[1778849605362,47.7,80382.94,5.5,0.00124,0.0,0.2311]
[1778849605601,47.7,80382.94,5.5,0.00124,0.0,0.2311]
[1778849606538,47.7,80383.05,5.5,0.00124,0.0,0.23113]
[1778849606891,47.7,80383.05,5.5,0.00124,0.0,0.23113]
[1778849607385,47.7,80381.22,5.5,0.00124,0.0,0.23065]
[1778849608909,47.7,80379.98,5.5,0.00123,0.0,0.23033]
[1778849609322,47.7,80380.85,5.5,0.00124,0.0,0.23056]
[1778849610488,47.7,80380.44,5.5,0.00124,0.0,0.23045]
[1778849610769,47.7,80380.44,5.5,0.00124,0.0,0.23045]
[1778849612471,47.7,80380.94,5.5,0.00123,0.0,0.23012]
[1778849612628,47.7,80380.94,5.5,0.00123,0.0,0.23012]
[1778849614796,47.7,80380.71,5.5,0.00123,0.0,0.23006]
[1778849615386,47.7,80380.5,5.5,0.00123,0.0,0.23001]
[1778849621071,47.7,80374.47,5.5,0.00122,0.0,0.22843]
[1778849621468,47.7,80373.67,5.5,0.00122,0.0,0.22823]
[1778849624285,47.7,80376.04,5.5,0.00123,0.0,0.22884]
[1778849624804,47.7,80376.04,5.5,0.00123,0.0,0.22884]
[1778849625392,47.7,80378.82,5.5,0.00123,0.0,0.22957]
[1778849625759,47.7,80378.82,5.5,0.00123,0.0,0.22957]
[1778849626316,47.7,80378.63,5.5,0.00123,0.0,0.22952]
[1778849626719,47.7,80378.63,5.5,0.00123,0.0,0.22952]
[1778849628701,47.7,80378.69,5.5,0.00123,0.0,0.22953]
[1778849629406,47.7,80378.95,5.5,0.00123,0.0,0.2296]
[1778849630688,47.7,80378.14,5.5,0.00123,0.0,0.22939]
[1778849631389,47.7,80377.88,5.5,0.00123,0.0,0.22932]
[1778849633770,47.7,80377.5,5.5,0.00123,0.0,0.22922]
[1778849634343,47.7,80377.5,5.5,0.00123,0.0,0.22922]
[1778849635528,47.7,80377.32,5.5,0.00123,0.0,0.22918]
[1778849635875,47.7,80377.32,5.5,0.00123,0.0,0.22918]
[1778849636749,47.7,80377.63,5.5,0.00123,0.0,0.22926]
[1778849637326,47.7,80377.12,5.5,0.00123,0.0,0.22912]
[1778849639913,47.7,80377.28,5.5,0.00123,0.0,0.22917]
[1778849640400,47.7,80377.28,5.5,0.00123,0.0,0.22917]
[1778849642246,47.7,80377.38,5.5,0.00123,0.0,0.22919]
[1778849642260,47.7,80377.38,5.5,0.00123,0.0,0.22919]
[1778849642343,47.7,80375.48,5.5,0.00123,0.0,0.2287]
[1778849643185,47.7,80375.48,5.5,0.00123,0.0,0.2287]
[1778849644087,47.7,80366.32,5.5,0.00121,0.0,0.22632]
[1778849644559,47.7,80359.08,5.5,0.0012,0.0,0.22446]
[1778849646361,47.7,80349.56,5.5,0.00119,0.0,0.22203]
[1778849647037,47.7,80349.56,5.5,0.00119,0.0,0.22203]
[1778849647453,47.7,80349.85,5.5,0.00119,0.0,0.22211]
[1778849647806,47.7,80349.85,5.5,0.00119,0.0,0.22211]
[1778849652793,47.7,80346.99,5.5,0.00118,0.0,0.22138]
[1778849653718,47.7,80351.77,5.5,0.00119,0.0,0.22259]
[1778849657454,47.7,80354.79,5.5,0.00119,0.0,0.22336]
[1778849657817,47.7,80354.79,5.5,0.00119,0.0,0.22336]
[1778849664685,47.7,80354.38,5.5,0.00119,0.0,0.22326]
[1778849668756,47.7,80354.96,5.5,0.00119,0.0,0.22341]
[1778849669301,47.7,80354.64,5.5,0.00119,0.0,0.22333]
[1778849670494,47.7,80354.67,5.5,0.00119,0.0,0.22333]
[1778849670790,47.7,80354.67,5.5,0.00119,0.0,0.22333]
[1778849673751,47.7,80339.84,5.5,0.00117,0.0,0.21914]
[1778849674430,47.7,80339.84,5.5,0.00117,0.0,0.21914]
[1778849674750,47.7,80339.84,5.5,0.00117,0.0,0.21914]
[1778849675430,47.7,80336.45,5.5,0.00117,0.0,0.21829]
[1778849675708,47.7,80336.45,5.5,0.00117,0.0,0.21829]
[1778849676468,47.7,80336.71,5.5,0.00117,0.0,0.21836]
[1778849676981,47.7,80336.71,5.5,0.00117,0.0,0.21836]
[1778849683821,47.7,80344.36,5.5,0.00118,0.0,0.22028]
[1778849684798,47.7,80344.36,5.5,0.00118,0.0,0.22028]
[1778849685350,47.7,80344.3,5.5,0.00118,0.0,0.22026]
[1778849686775,47.7,80344.54,5.5,0.00118,0.0,0.22032]
[1778849687385,47.7,80344.94,5.5,0.00118,0.0,0.22042]
[1778849690381,47.7,80343.74,5.5,0.00118,0.0,0.22012]
[1778849690869,47.7,80343.74,5.5,0.00118,0.0,0.22012]
[1778849692169,47.7,80345.1,5.5,0.00118,0.0,0.22046]
[1778849692757,47.7,80348.89,5.5,0.00118,0.0,0.22142]
[1778849693545,47.7,80345.52,5.5,0.00118,0.0,0.22057]
[1778849693820,47.7,80345.52,5.5,0.00118,0.0,0.22057]
[1778849696034,47.7,80342.74,5.5,0.00117,0.0,0.21987]
[1778849696569,47.7,80342.5,5.5,0.00117,0.0,0.21981]
[1778849699590,47.7,80343.76,5.5,0.00118,0.0,0.22013]
[1778849699751,47.7,80343.76,5.5,0.00118,0.0,0.22013]
[1778849700875,47.7,80347.88,5.5,0.00118,0.0,0.22116]
[1778849701448,47.7,80350.9,5.5,0.00119,0.0,0.22193]
[1778849702335,47.7,80351.79,5.5,0.00119,0.0,0.22216]
[1778849702732,47.7,80351.79,5.5,0.00119,0.0,0.22216]
[1778849703445,47.7,80351.05,5.5,0.00119,0.0,0.22197]
[1778849703856,47.7,80351.05,5.5,0.00119,0.0,0.22197]
[1778849706758,47.7,80351.2,5.5,0.00119,0.0,0.22201]
[1778849707251,47.7,80351.2,5.5,0.00119,0.0,0.22201]
[1778849710678,47.7,80351.93,5.5,0.00119,0.0,0.22219]
[1778849711345,47.7,80353.06,5.5,0.00119,0.0,0.22248]
[1778849716461,47.7,80352.7,5.5,0.00119,0.0,0.22239]
[1778849716774,47.7,80352.7,5.5,0.00119,0.0,0.22239]
[1778849719833,47.7,80354.52,5.5,0.00119,0.0,0.22285]
[1778849720429,47.7,80360.16,5.5,0.0012,0.0,0.22429]
[1778849722779,47.7,80350.42,5.5,0.00119,0.0,0.22181]
[1778849723839,47.7,80348.43,5.5,0.00118,0.0,0.2213]
[1778849724452,47.7,80348.63,5.5,0.00118,0.0,0.22135]
[1778849725339,47.7,80348.63,5.5,0.00118,0.0,0.22135]
[1778849726516,47.7,80349.03,5.5,0.00118,0.0,0.22146]
[1778849726918,47.7,80349.03,5.5,0.00118,0.0,0.22146]
[1778849728465,47.7,80349.28,5.5,0.00118,0.0,0.22152]
[1778849728831,47.7,80349.28,5.5,0.00118,0.0,0.22152]
[1778849731798,47.7,80348.99,5.5,0.00118,0.0,0.221]
[1778849732217,47.7,80348.99,5.5,0.00118,0.0,0.221]
[1778849732595,47.7,80346.61,5.5,0.00118,0.0,0.2204]
[1778849733018,47.7,80346.61,5.5,0.00118,0.0,0.2204]
[1778849734357,47.7,80345.59,5.5,0.00118,0.0,0.22015]
[1778849734712,47.7,80345.59,5.5,0.00118,0.0,0.22015]
[1778849735798,47.7,80345.55,5.5,0.00118,0.0,0.22013]
[1778849736359,47.7,80345.44,5.5,0.00118,0.0,0.22011]
[1778849737338,47.7,80345.44,5.5,0.00118,0.0,0.22011]
[1778849737695,47.7,80344.51,5.5,0.00117,0.0,0.21987]
[1778849741761,47.7,80344.66,5.5,0.00118,0.0,0.21991]
[1778849742352,47.7,80344.66,5.5,0.00118,0.0,0.21991]
[1778849749767,47.7,80359.8,5.5,0.0012,0.0,0.22375]
[1778849750335,47.7,80359.8,5.5,0.0012,0.0,0.22375]
[1778849752137,47.7,80358.57,5.5,0.0012,0.0,0.22344]
[1778849752651,47.7,80355.49,5.5,0.00119,0.0,0.22265]
[1778849754811,47.7,80355.24,5.5,0.00119,0.0,0.22259]
[1778849756087,47.7,80355.23,5.5,0.00119,0.0,0.22259]
[1778849756254,47.7,80355.23,5.5,0.00119,0.0,0.22259]
[1778849756340,47.7,80355.23,5.5,0.00119,0.0,0.22259]
[1778849757813,47.7,80364.67,5.5,0.0012,0.0,0.225]
[1778849758353,47.7,80364.67,5.5,0.0012,0.0,0.225]
[1778849759258,47.7,80366.96,5.5,0.00121,0.0,0.22559]
[1778849759507,47.7,80366.88,5.5,0.00121,0.0,0.22557]
[1778849761413,47.7,80366.52,5.5,0.00121,0.0,0.22547]
[1778849761709,47.7,80366.52,5.5,0.00121,0.0,0.22547]
[1778849770681,47.7,80360.34,5.5,0.0012,0.0,0.22389]
[1778849771154,47.7,80360.34,5.5,0.0012,0.0,0.22389]
[1778849776388,47.7,80363.04,5.5,0.0012,0.0,0.22458]
[1778849776873,47.7,80375.56,5.5,0.00122,0.0,0.22781]
[1778849782083,47.7,80377.52,5.5,0.00122,0.0,0.22832]
[1778849782517,47.7,80377.49,5.5,0.00122,0.0,0.22831]
[1778849784802,47.7,80378.02,5.5,0.00122,0.0,0.22845]
[1778849789875,47.7,80376.82,5.5,0.00122,0.0,0.22814]
[1778849795602,47.7,80376.39,5.5,0.00122,0.0,0.22757]
[1778849796812,47.7,80376.39,5.5,0.00122,0.0,0.22757]
[1778849797746,47.7,80376.39,5.5,0.00122,0.0,0.22757]
[1778849798298,47.7,80376.39,5.5,0.00122,0.0,0.22757]
[1778849801621,47.7,80368.64,5.5,0.00121,0.0,0.22557]
[1778849802471,47.7,80366.89,5.5,0.00121,0.0,0.22512]
[1778849805477,47.7,80367.16,5.5,0.00121,0.0,0.22519]
[1778849805571,47.7,80367.16,5.5,0.00121,0.0,0.22519]
[1778849805587,47.7,80367.16,5.5,0.00121,0.0,0.22519]
[1778849805621,47.7,80367.16,5.5,0.00121,0.0,0.22519]
[1778849807837,47.7,80360.44,5.5,0.0012,0.0,0.22347]
[1778849808378,47.7,80360.44,5.5,0.0012,0.0,0.22347]
[1778849809476,47.7,80359.44,5.5,0.00119,0.0,0.22321]
[1778849809765,47.7,80359.44,5.5,0.00119,0.0,0.22321]
[1778849813760,47.7,80355.82,5.5,0.00119,0.0,0.22229]
[1778849814710,47.7,80356.18,5.5,0.00119,0.0,0.22238]
[1778849817814,47.7,80359.02,5.5,0.00119,0.0,0.2231]
[1778849818463,47.7,80359.42,5.5,0.00119,0.0,0.22321]
[1778849822342,47.7,80364.69,5.5,0.0012,0.0,0.22455]
[1778849822913,47.7,80361.44,5.5,0.0012,0.0,0.22372]
[1778849823737,47.7,80359.36,5.5,0.00119,0.0,0.22319]
[1778849824833,47.7,80356.99,5.5,0.00119,0.0,0.22259]
[1778849825540,47.7,80356.78,5.5,0.00119,0.0,0.22253]
[1778849825612,47.7,80356.78,5.5,0.00119,0.0,0.22253]
[1778849830618,47.7,80349.79,5.5,0.00118,0.0,0.22076]
[1778849830982,47.7,80349.79,5.5,0.00118,0.0,0.22076]
[1778849837428,47.7,80350.62,5.5,0.00118,0.0,0.22097]
[1778849837791,47.7,80350.71,5.5,0.00118,0.0,0.221]
[1778849839837,47.7,80350.49,5.5,0.00118,0.0,0.22094]
[1778849840361,47.7,80350.49,5.5,0.00118,0.0,0.22094]
[1778849845741,47.7,80353.47,5.5,0.00119,0.0,0.22169]
[1778849846788,47.7,80360.2,5.5,0.0012,0.0,0.22341]
[1778849848211,47.7,80358.85,5.5,0.00119,0.0,0.22306]
[1778849848224,47.7,80358.85,5.5,0.00119,0.0,0.22306]
[1778849849455,47.7,80359.12,5.5,0.00119,0.0,0.22313]
[1778849849857,47.7,80355.2,5.5,0.00119,0.0,0.22213]
[1778849853461,47.7,80359.9,5.5,0.00119,0.0,0.22288]
[1778849853747,47.7,80360.15,5.5,0.00119,0.0,0.22295]
[1778849855460,47.7,80360.16,5.5,0.00119,0.0,0.22295]
[1778849855746,47.7,80360.16,5.5,0.00119,0.0,0.22295]
[1778849857794,47.7,80363.22,5.5,0.0012,0.0,0.22373]
[1778849858440,47.7,80363.22,5.5,0.0012,0.0,0.22373]
[1778849859648,47.7,80363.78,5.5,0.0012,0.0,0.22387]
[1778849860259,47.7,80363.78,5.5,0.0012,0.0,0.22387]
[1778849862171,47.7,80364.13,5.5,0.0012,0.0,0.22396]
[1778849862620,47.7,80364.13,5.5,0.0012,0.0,0.22396]
[1778849866050,47.7,80367.87,5.5,0.0012,0.0,0.22492]
[1778849866591,47.7,80367.7,5.5,0.0012,0.0,0.22488]
[1778849869185,47.7,80365.54,5.5,0.0012,0.0,0.22432]
[1778849869695,47.7,80363.61,5.5,0.0012,0.0,0.22383]
[1778849872518,47.7,80364.06,5.5,0.0012,0.0,0.22395]
[1778849872939,47.7,80364.06,5.5,0.0012,0.0,0.22395]
[1778849878486,47.7,80364.28,5.5,0.0012,0.0,0.224]
[1778849878769,47.7,80364.33,5.5,0.0012,0.0,0.22401]
[1778849884221,47.7,80366.3,5.5,0.0012,0.0,0.22452]
[1778849885400,47.7,80366.3,5.5,0.0012,0.0,0.22452]
[1778849885716,47.7,80366.27,5.5,0.0012,0.0,0.22451]
[1778849887698,47.7,80366.23,5.5,0.0012,0.0,0.2245]
[1778849888316,47.7,80366.23,5.5,0.0012,0.0,0.2245]
[1778849890870,47.7,80366.59,5.5,0.0012,0.0,0.22459]
[1778849891488,47.7,80366.59,5.5,0.0012,0.0,0.22459]
[1778849893810,47.7,80366.14,5.5,0.0012,0.0,0.22448]
[1778849893818,47.7,80366.14,5.5,0.0012,0.0,0.22448]
[1778849897326,47.7,80368.08,5.5,0.0012,0.0,0.22498]
[1778849897788,47.7,80368.33,5.5,0.00121,0.0,0.22504]
[1778849902719,47.7,80368.2,5.5,0.0012,0.0,0.22501]
[1778849903354,47.7,80368.2,5.5,0.0012,0.0,0.22501]
[1778849904432,47.7,80368.3,5.5,0.00121,0.0,0.22503]
[1778849905244,47.7,80368.3,5.5,0.00121,0.0,0.22503]
[1778849906260,47.7,80368.34,5.5,0.00121,0.0,0.22504]
[1778849907360,47.7,80368.27,5.5,0.00121,0.0,0.22502]
[1778849908734,47.7,80368.48,5.5,0.00121,0.0,0.22508]
[1778849909286,47.7,80368.48,5.5,0.00121,0.0,0.22508]
[1778849914250,47.7,80368.53,5.5,0.0012,0.0,0.22464]
[1778849914720,47.7,80368.53,5.5,0.0012,0.0,0.22464]
[1778849915410,47.7,80368.53,5.5,0.0012,0.0,0.22464]
[1778849915641,47.7,80368.53,5.5,0.0012,0.0,0.22464]
[1778849917826,47.7,80368.58,5.5,0.0012,0.0,0.22466]
[1778849920579,47.7,80368.58,5.5,0.0012,0.0,0.22466]
[1778849927523,47.7,80368.57,5.5,0.0012,0.0,0.22465]
[1778849928359,47.7,80368.57,5.5,0.0012,0.0,0.22465]
[1778849928693,47.7,80368.53,5.5,0.0012,0.0,0.22464]
[1778849933261,47.7,80368.4,5.5,0.0012,0.0,0.22461]
[1778849934215,47.7,80368.4,5.5,0.0012,0.0,0.22461]
[1778849936389,47.7,80367.99,5.5,0.0012,0.0,0.2245]
[1778849936783,47.7,80367.99,5.5,0.0012,0.0,0.2245]
[1778849937733,47.7,80367.99,5.5,0.0012,0.0,0.2245]
[1778849938840,47.7,80367.67,5.5,0.0012,0.0,0.22442]
[1778849939773,47.7,80367.9,5.5,0.0012,0.0,0.22448]
[1778849940313,47.7,80367.9,5.5,0.0012,0.0,0.22448]
[1778849942846,47.7,80368.32,5.5,0.0012,0.0,0.22459]
[1778849943606,47.7,80368.27,5.5,0.0012,0.0,0.22458]
[1778849945267,47.7,80368.27,5.5,0.0012,0.0,0.22458]
[1778849945535,47.7,80368.27,5.5,0.0012,0.0,0.22458]
[1778849947745,47.7,80368.38,5.5,0.0012,0.0,0.2246]
[1778849950325,47.7,80368.38,5.5,0.0012,0.0,0.2246]
[1778849951425,47.7,80368.49,5.5,0.0012,0.0,0.22463]
[1778849951712,47.7,80368.23,5.5,0.0012,0.0,0.22457]
[1778849952396,47.7,80368.23,5.5,0.0012,0.0,0.22457]
[1778849952722,47.7,80369.67,5.5,0.0012,0.0,0.22493]
[1778849955749,47.7,80369.89,5.5,0.00121,0.0,0.22499]
[1778849956303,47.7,80369.89,5.5,0.00121,0.0,0.22499]
[1778849957470,47.7,80369.92,5.5,0.00121,0.0,0.225]
[1778849957857,47.7,80370.07,5.5,0.00121,0.0,0.22504]
[1778849958428,47.7,80370.07,5.5,0.00121,0.0,0.22504]
[1778849958869,47.7,80370.07,5.5,0.00121,0.0,0.22504]
[1778849960737,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849961408,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849962335,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849962666,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849963862,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849964386,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849964528,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849964581,47.7,80370.1,5.5,0.00121,0.0,0.22505]
[1778849966856,47.7,80371.42,5.5,0.00121,0.0,0.22538]
[1778849967414,47.7,80371.42,5.5,0.00121,0.0,0.22538]
[1778849971361,47.7,80370.73,5.5,0.00121,0.0,0.22521]
[1778849971782,47.7,80371.59,5.5,0.00121,0.0,0.22498]
[1778849972277,47.7,80371.59,5.5,0.00121,0.0,0.22498]
[1778849972789,47.7,80371.59,5.5,0.00121,0.0,0.22498]
[1778849973714,47.7,80371.71,5.5,0.00121,0.0,0.22501]
[1778849974338,47.7,80371.71,5.5,0.00121,0.0,0.22501]
[1778849974694,47.7,80371.53,5.5,0.00121,0.0,0.22496]
[1778849975343,47.7,80371.53,5.5,0.00121,0.0,0.22496]
[1778849977309,47.7,80371.56,5.5,0.00121,0.0,0.22497]
[1778849977638,47.7,80371.78,5.5,0.00121,0.0,0.22503]
[1778849978255,47.7,80371.78,5.5,0.00121,0.0,0.22503]
[1778849978462,47.7,80371.78,5.5,0.00121,0.0,0.22503]
[1778849983784,47.7,80371.83,5.5,0.00121,0.0,0.22504]
[1778849984327,47.7,80371.83,5.5,0.00121,0.0,0.22504]
[1778849988480,47.7,80375.78,5.5,0.00121,0.0,0.22606]
[1778849988847,47.7,80375.72,5.5,0.00121,0.0,0.22604]
[1778849989333,47.7,80375.72,5.5,0.00121,0.0,0.22604]
[1778849989903,47.7,80376.05,5.5,0.00121,0.0,0.22613]
[1778849990321,47.7,80376.05,5.5,0.00121,0.0,0.22613]
[1778849990791,47.7,80376.05,5.5,0.00121,0.0,0.22613]
[1778849991351,47.7,80376.05,5.5,0.00121,0.0,0.22613]
[1778849991817,47.7,80376.04,5.5,0.00121,0.0,0.22612]
[1778849992772,47.7,80376.57,5.5,0.00121,0.0,0.22626]
[1778849993260,47.7,80376.57,5.5,0.00121,0.0,0.22626]
[1778849994397,47.7,80376.57,5.5,0.00121,0.0,0.22626]
[1778849994736,47.7,80376.6,5.5,0.00121,0.0,0.22627]
[1778850000306,47.7,80376.48,5.5,0.00121,0.0,0.22624]
[1778850000690,47.7,80376.5,5.5,0.00121,0.0,0.22624]
[1778850002268,47.7,80369.86,5.5,0.0012,0.0,0.22453]
[1778850002825,47.7,80368.05,5.5,0.0012,0.0,0.22407]
[1778850004875,47.7,80357.33,5.5,0.00118,0.0,0.22134]
[1778850004903,47.7,80357.33,5.5,0.00118,0.0,0.22134]
[1778850005472,47.7,80357.33,5.5,0.00118,0.0,0.22134]
[1778850005720,47.7,80348.62,5.5,0.00117,0.0,0.21914]
[1778850009537,47.7,80334.49,5.5,0.00115,0.0,0.21562]
[1778850009552,47.7,80334.49,5.5,0.00115,0.0,0.21562]
[1778850010036,47.7,80330.96,5.5,0.00115,0.0,0.21475]
[1778850010334,47.7,80330.96,5.5,0.00115,0.0,0.21475]
[1778850015331,47.7,80330.38,5.5,0.00115,0.0,0.21461]
[1778850015707,47.7,80330.73,5.5,0.00115,0.0,0.21469]
[1778850018843,47.7,80331.57,5.5,0.00115,0.0,0.2149]
[1778850019208,47.7,80331.57,5.5,0.00115,0.0,0.2149]
[1778850019827,47.7,80332.33,5.5,0.00115,0.0,0.21509]
[1778850020806,47.7,80332.34,5.5,0.00115,0.0,0.21509]
[1778850021053,47.7,80332.34,5.5,0.00115,0.0,0.21509]
[1778850021216,47.7,80332.34,5.5,0.00115,0.0,0.21509]
[1778850023303,47.7,80326.55,5.5,0.00114,0.0,0.21367]
[1778850023688,47.7,80324.11,5.5,0.00114,0.0,0.21307]
[1778850025494,47.7,80323.39,5.5,0.00114,0.0,0.21289]
[1778850025781,47.7,80324.04,5.5,0.00114,0.0,0.21305]
[1778850027351,47.7,80323.9,5.5,0.00114,0.0,0.21302]
[1778850027749,47.7,80319.97,5.5,0.00113,0.0,0.21206]
[1778850027879,47.7,80319.97,5.5,0.00113,0.0,0.21206]
[1778850027948,47.7,80319.97,5.5,0.00113,0.0,0.21206]
[1778850032590,47.7,80307.85,5.5,0.00111,0.0,0.2087]
[1778850033237,47.7,80307.33,5.5,0.00111,0.0,0.20857]
[1778850033621,47.7,80307.33,5.5,0.00111,0.0,0.20857]
[1778850034005,47.7,80307.75,5.5,0.00111,0.0,0.20867]
[1778850036835,47.7,80306.52,5.5,0.00111,0.0,0.20838]
[1778850037467,47.7,80306.52,5.5,0.00111,0.0,0.20838]
[1778850038469,47.7,80305.0,5.5,0.00111,0.0,0.20801]
[1778850040586,47.7,80304.89,5.5,0.00111,0.0,0.20798]
[1778850041525,47.7,80304.87,5.5,0.00111,0.0,0.20798]
[1778850042449,47.7,80305.64,5.5,0.00111,0.0,0.20816]
[1778850043902,47.7,80312.02,5.5,0.00112,0.0,0.2097]
[1778850044286,47.7,80312.02,5.5,0.00112,0.0,0.2097]
[1778850045311,47.7,80314.75,5.5,0.00112,0.0,0.21036]
[1778850045772,47.7,80313.77,5.5,0.00112,0.0,0.21012]
[1778850049310,47.7,80311.97,5.5,0.00112,0.0,0.20969]
[1778850049823,47.7,80312.73,5.5,0.00112,0.0,0.20987]
[1778850050348,47.7,80312.73,5.5,0.00112,0.0,0.20987]
[1778850051531,47.7,80308.49,5.5,0.00111,0.0,0.20885]
[1778850057436,47.7,80306.59,5.5,0.00111,0.0,0.20839]
[1778850058441,47.7,80306.59,5.5,0.00111,0.0,0.20839]
[1778850059833,47.7,80305.21,5.5,0.00111,0.0,0.20806]
[1778850062296,47.7,80306.31,5.5,0.00111,0.0,0.20833]
[1778850062591,47.7,80306.31,5.5,0.00111,0.0,0.20833]
[1778850065777,47.7,80306.39,5.5,0.00111,0.0,0.20834]
[1778850066352,47.7,80306.39,5.5,0.00111,0.0,0.20834]
[1778850066854,47.7,80306.39,5.5,0.00111,0.0,0.20834]
[1778850066513,47.7,80287.02,5.5,0.00108,0.0,0.20374]
[1778850067401,47.7,80287.02,5.5,0.00108,0.0,0.20374]
[1778850067687,47.7,80287.02,5.5,0.00108,0.0,0.20374]
[1778850067870,47.7,80287.02,5.5,0.00108,0.0,0.20374]
[1778850067515,47.7,80265.44,5.5,0.00105,0.0,0.19871]
[1778850068002,47.7,80265.44,5.5,0.00105,0.0,0.19871]
[1778850068808,47.7,80266.81,5.5,0.00106,0.0,0.19903]
[1778850069080,47.7,80266.81,5.5,0.00106,0.0,0.19903]
[1778850069524,47.7,80283.84,5.5,0.00108,0.0,0.20299]
[1778850070034,47.7,80283.84,5.5,0.00108,0.0,0.20299]
[1778850070473,47.7,80283.84,5.5,0.00108,0.0,0.20299]
[1778850074030,47.7,80280.11,5.5,0.00107,0.0,0.20212]
[1778850074149,47.7,80280.11,5.5,0.00107,0.0,0.20212]
[1778850074782,47.7,80272.47,5.5,0.00106,0.0,0.20034]
[1778850075079,47.7,80272.47,5.5,0.00106,0.0,0.20034]
[1778850075703,47.7,80272.47,5.5,0.00106,0.0,0.20034]
[1778850075714,47.7,80265.3,5.5,0.00105,0.0,0.19868]
[1778850077112,47.7,80256.26,5.5,0.00104,0.0,0.19661]
[1778850077270,47.7,80256.26,5.5,0.00104,0.0,0.19661]
[1778850077300,47.7,80256.26,5.5,0.00104,0.0,0.19661]
[1778850077325,47.7,80256.26,5.5,0.00104,0.0,0.19661]
[1778850079219,47.7,80245.89,5.5,0.00103,0.0,0.19426]
[1778850079721,47.7,80244.26,5.5,0.00103,0.0,0.19389]
[1778850079839,47.7,80244.26,5.5,0.00103,0.0,0.19389]
[1778850080216,47.7,80244.26,5.5,0.00103,0.0,0.19389]
[1778850081798,47.7,80231.33,5.5,0.00101,0.0,0.191]
[1778850081813,47.7,80231.33,5.5,0.00101,0.0,0.191]
[1778850082269,47.7,80231.33,5.5,0.00101,0.0,0.191]
[1778850082837,47.7,80235.47,5.5,0.00102,0.0,0.19192]
[1778850088675,47.7,80226.0,5.5,0.001,0.0,0.18982]
[1778850088806,47.7,80226.0,5.5,0.001,0.0,0.18982]
[1778850088845,47.7,80226.0,5.5,0.001,0.0,0.18982]
[1778850089651,47.7,80226.0,5.5,0.001,0.0,0.18982]
[1778850090002,47.7,80224.04,5.5,0.001,0.0,0.18938]
[1778850093661,47.7,80220.15,5.5,0.00099,0.0,0.18814]
[1778850093821,47.7,80219.16,5.5,0.00099,0.0,0.18792]
[1778850094863,47.7,80215.96,5.5,0.00099,0.0,0.18722]
[1778850095365,47.7,80215.96,5.5,0.00099,0.0,0.18722]
[1778850096253,47.7,80212.8,5.5,0.00098,0.0,0.18653]
[1778850096419,47.7,80212.8,5.5,0.00098,0.0,0.18653]
[1778850097862,47.7,80209.99,5.5,0.00098,0.0,0.18592]
[1778850098417,47.7,80209.99,5.5,0.00098,0.0,0.18592]
[1778850101189,47.7,80200.97,5.5,0.00097,0.0,0.18397]
[1778850101201,47.7,80200.97,5.5,0.00097,0.0,0.18397]
[1778850101432,47.7,80200.97,5.5,0.00097,0.0,0.18397]
[1778850101804,47.7,80203.24,5.5,0.00097,0.0,0.18446]
[1778850103733,47.7,80210.63,5.5,0.00098,0.0,0.18606]
[1778850104260,47.7,80215.09,5.5,0.00099,0.0,0.18703]
[1778850104649,47.7,80215.09,5.5,0.00099,0.0,0.18703]
[1778850105465,47.7,80218.41,5.5,0.00099,0.0,0.18776]
[1778850105575,47.7,80218.41,5.5,0.00099,0.0,0.18776]
[1778850105896,47.7,80219.08,5.5,0.00099,0.0,0.1879]
[1778850106558,47.7,80219.08,5.5,0.00099,0.0,0.1879]
[1778850106681,47.7,80219.08,5.5,0.00099,0.0,0.1879]
[1778850109631,47.7,80228.59,5.5,0.001,0.0,0.19]
[1778850109848,47.7,80229.87,5.5,0.00101,0.0,0.19028]
[1778850111316,47.7,80223.99,5.5,0.001,0.0,0.18898]
[1778850111640,47.7,80223.99,5.5,0.001,0.0,0.18898]
[1778850114362,47.7,80217.81,5.5,0.00099,0.0,0.18762]
[1778850114714,47.7,80217.81,5.5,0.00099,0.0,0.18762]
[1778850115279,47.7,80211.18,5.5,0.00098,0.0,0.18618]
[1778850115741,47.7,80211.18,5.5,0.00098,0.0,0.18618]
[1778850116327,47.7,80211.37,5.5,0.00098,0.0,0.18622]
[1778850116649,47.7,80211.37,5.5,0.00098,0.0,0.18622]
[1778850118668,47.7,80214.77,5.5,0.00099,0.0,0.18696]
[1778850119385,47.7,80219.8,5.5,0.00099,0.0,0.18806]
[1778850119750,47.7,80219.8,5.5,0.00099,0.0,0.18806]
[1778850120345,47.7,80221.65,5.5,0.001,0.0,0.18847]
[1778850123603,47.7,80220.63,5.5,0.00099,0.0,0.18824]
[1778850124325,47.7,80214.63,5.5,0.00099,0.0,0.18693]
[1778850126380,47.7,80193.6,5.5,0.00096,0.0,0.18239]
[1778850126546,47.7,80193.6,5.5,0.00096,0.0,0.18239]
[1778850127465,47.7,80193.39,5.5,0.00096,0.0,0.18235]
[1778850130714,47.7,80198.1,5.5,0.00097,0.0,0.18335]
[1778850131581,47.7,80196.5,5.5,0.00096,0.0,0.18301]
[1778850131955,47.7,80198.6,5.5,0.00097,0.0,0.18346]
[1778850132550,47.7,80198.6,5.5,0.00097,0.0,0.18346]
[1778850132928,47.7,80199.45,5.5,0.00097,0.0,0.18364]
[1778850133369,47.7,80199.45,5.5,0.00097,0.0,0.18364]
[1778850133374,47.7,80199.45,5.5,0.00097,0.0,0.18364]
[1778850133440,47.7,80199.45,5.5,0.00097,0.0,0.18364]
[1778850133848,47.7,80201.08,5.5,0.00097,0.0,0.18399]
[1778850136808,47.7,80210.11,5.5,0.00098,0.0,0.18595]
[1778850137397,47.7,80210.11,5.5,0.00098,0.0,0.18595]
[1778850139465,47.7,80211.88,5.5,0.00098,0.0,0.18633]
[1778850139781,47.7,80211.88,5.5,0.00098,0.0,0.18633]
[1778850142288,47.7,80209.46,5.5,0.00098,0.0,0.1858]
[1778850143442,47.7,80206.04,5.5,0.00098,0.0,0.18506]
[1778850144773,47.7,80206.82,5.5,0.00098,0.0,0.18523]
[1778850145303,47.7,80207.71,5.5,0.00098,0.0,0.18542]
[1778850148380,47.7,80207.87,5.5,0.00098,0.0,0.18546]
[1778850148752,47.7,80207.87,5.5,0.00098,0.0,0.18546]
[1778850151551,47.7,80210.08,5.5,0.00098,0.0,0.18594]
[1778850151864,47.7,80210.68,5.5,0.00098,0.0,0.18568]
[1778850153413,47.7,80210.8,5.5,0.00098,0.0,0.18571]
[1778850153747,47.7,80210.8,5.5,0.00098,0.0,0.18571]
[1778850155684,47.7,80209.35,5.5,0.00098,0.0,0.1854]
[1778850156306,47.7,80211.25,5.5,0.00098,0.0,0.18581]
[1778850157469,47.7,80211.23,5.5,0.00098,0.0,0.1858]
[1778850157494,47.7,80211.23,5.5,0.00098,0.0,0.1858]
[1778850158007,47.7,80210.22,5.5,0.00098,0.0,0.18558]
[1778850158192,47.7,80189.18,5.5,0.00095,0.0,0.18107]
[1778850158987,47.7,80189.18,5.5,0.00095,0.0,0.18107]
[1778850159190,47.7,80167.11,5.5,0.00093,0.0,0.17644]
[1778850164225,47.7,80150.98,5.5,0.00091,0.0,0.17313]
[1778850168630,47.7,80150.57,5.5,0.00091,0.0,0.17305]
[1778850168749,47.7,80150.57,5.5,0.00091,0.0,0.17305]
[1778850170401,47.7,80152.07,5.5,0.00091,0.0,0.17335]
[1778850170759,47.7,80152.07,5.5,0.00091,0.0,0.17335]
[1778850172869,47.7,80150.93,5.5,0.00091,0.0,0.17312]
[1778850173379,47.7,80150.93,5.5,0.00091,0.0,0.17312]
[1778850173746,47.7,80150.93,5.5,0.00091,0.0,0.17312]
[1778850174431,47.7,80151.05,5.5,0.00091,0.0,0.17314]
[1778850175826,47.7,80151.44,5.5,0.00091,0.0,0.17322]
[1778850176367,47.7,80151.44,5.5,0.00091,0.0,0.17322]
[1778850181380,47.7,80151.24,5.5,0.00091,0.0,0.17318]
[1778850181385,47.7,80151.24,5.5,0.00091,0.0,0.17318]
[1778850181785,47.7,80151.24,5.5,0.00091,0.0,0.17318]
[1778850182237,47.7,80147.91,5.5,0.00091,0.0,0.1725]
[1778850186419,47.7,80143.43,5.5,0.0009,0.0,0.1716]
[1778850186927,47.7,80145.42,5.5,0.0009,0.0,0.172]
[1778850187422,47.7,80145.42,5.5,0.0009,0.0,0.172]
[1778850187784,47.7,80145.42,5.5,0.0009,0.0,0.172]
[1778850188503,47.7,80145.19,5.5,0.0009,0.0,0.17195]
[1778850188730,47.7,80145.19,5.5,0.0009,0.0,0.17195]
[1778850191234,47.7,80140.75,5.5,0.0009,0.0,0.17106]
[1778850191663,47.7,80140.75,5.5,0.0009,0.0,0.17106]
[1778850192839,47.7,80144.17,5.5,0.0009,0.0,0.17175]
[1778850193330,47.7,80144.17,5.5,0.0009,0.0,0.17175]
[1778850194655,47.7,80147.76,5.5,0.00091,0.0,0.17247]
[1778850195179,47.7,80154.06,5.5,0.00091,0.0,0.17376]
[1778850196121,47.7,80158.56,5.5,0.00092,0.0,0.17468]
[1778850196635,47.7,80158.56,5.5,0.00092,0.0,0.17468]
[1778850196944,47.7,80160.79,5.5,0.00092,0.0,0.17514]
[1778850198459,47.7,80160.21,5.5,0.00092,0.0,0.17502]
[1778850200490,47.7,80156.87,5.5,0.00092,0.0,0.17433]
[1778850200801,47.7,80156.87,5.5,0.00092,0.0,0.17433]
[1778850202039,47.7,80149.43,5.5,0.00091,0.0,0.17281]
[1778850202743,47.7,80149.43,5.5,0.00091,0.0,0.17281]
[1778850205740,47.7,80142.38,5.5,0.0009,0.0,0.17138]
[1778850207221,47.7,80140.66,5.5,0.0009,0.0,0.17104]
[1778850209125,47.7,80138.63,5.5,0.00089,0.0,0.17063]
[1778850209807,47.7,80138.63,5.5,0.00089,0.0,0.17063]
[1778850214118,47.7,80128.82,5.5,0.00088,0.0,0.16831]
[1778850214472,47.7,80128.82,5.5,0.00088,0.0,0.16831]
[1778850216600,47.7,80130.39,5.5,0.00088,0.0,0.16862]
[1778850216820,47.7,80130.39,5.5,0.00088,0.0,0.16862]
[1778850218343,47.7,80132.8,5.5,0.00089,0.0,0.1691]
[1778850219200,47.7,80131.26,5.5,0.00088,0.0,0.16879]
[1778850222825,47.7,80125.68,5.5,0.00088,0.0,0.16769]
[1778850223764,47.7,80125.45,5.5,0.00088,0.0,0.16764]
[1778850227805,47.7,80124.19,5.5,0.00088,0.0,0.16739]
[1778850229313,47.7,80124.15,5.5,0.00088,0.0,0.16738]
[1778850231356,47.7,80123.79,5.5,0.00088,0.0,0.16731]
[1778850231547,47.7,80123.79,5.5,0.00088,0.0,0.16731]
[1778850232513,47.7,80124.69,5.5,0.00088,0.0,0.16749]
[1778850233362,47.7,80124.33,5.5,0.00088,0.0,0.16742]
[1778850236660,47.7,80115.55,5.5,0.00087,0.0,0.16569]
[1778850237419,47.7,80116.92,5.5,0.00087,0.0,0.16596]
[1778850239872,47.7,80116.83,5.5,0.00087,0.0,0.16594]
[1778850239889,47.7,80115.36,5.5,0.00087,0.0,0.16565]
[1778850240453,47.7,80115.36,5.5,0.00087,0.0,0.16565]
[1778850241361,47.7,80110.57,5.5,0.00086,0.0,0.16472]
[1778850244595,47.7,80107.92,5.5,0.00086,0.0,0.1642]
[1778850245107,47.7,80105.96,5.5,0.00086,0.0,0.16382]
[1778850246534,47.7,80101.18,5.5,0.00085,0.0,0.16289]
[1778850247036,47.7,80094.37,5.5,0.00084,0.0,0.16158]
[1778850252890,47.7,80081.43,5.5,0.00083,0.0,0.15912]
[1778850253199,47.7,80081.43,5.5,0.00083,0.0,0.15912]
[1778850253530,47.7,80081.43,5.5,0.00083,0.0,0.15912]
[1778850253779,47.7,80081.43,5.5,0.00083,0.0,0.15912]
[1778850253832,47.7,80081.43,5.5,0.00083,0.0,0.15912]
[1778850255360,47.7,80076.12,5.5,0.00082,0.0,0.15812]
[1778850255766,47.7,80076.12,5.5,0.00082,0.0,0.15812]
[1778850256419,47.7,80078.15,5.5,0.00083,0.0,0.1585]
[1778850257369,47.7,80077.37,5.5,0.00083,0.0,0.15835]
[1778850262862,47.7,80087.8,5.5,0.00084,0.0,0.16033]
[1778850262943,47.7,80092.03,5.5,0.00084,0.0,0.16114]
[1778850264084,47.7,80095.43,5.5,0.00085,0.0,0.16179]
[1778850264093,47.7,80095.43,5.5,0.00085,0.0,0.16179]
[1778850265253,47.7,80102.28,5.5,0.00085,0.0,0.16311]
[1778850265742,47.7,80102.28,5.5,0.00085,0.0,0.16311]
[1778850266491,47.7,80110.81,5.5,0.00086,0.0,0.16476]
[1778850266749,47.7,80110.81,5.5,0.00086,0.0,0.16476]
[1778850268894,47.7,80114.42,5.5,0.00087,0.0,0.16547]
[1778850269162,47.7,80111.23,5.5,0.00086,0.0,0.16484]
[1778850269827,47.7,80111.23,5.5,0.00086,0.0,0.16484]
[1778850269837,47.7,80111.23,5.5,0.00086,0.0,0.16484]
[1778850269843,47.7,80111.23,5.5,0.00086,0.0,0.16484]
[1778850270163,47.7,80111.34,5.5,0.00086,0.0,0.16487]
[1778850270443,47.7,80111.34,5.5,0.00086,0.0,0.16487]
[1778850270825,47.7,80111.34,5.5,0.00086,0.0,0.16487]
[1778850272574,47.7,80091.75,5.5,0.00084,0.0,0.16074]
[1778850272798,47.7,80091.75,5.5,0.00084,0.0,0.16074]
[1778850274083,47.7,80085.79,5.5,0.00083,0.0,0.1596]
[1778850274836,47.7,80085.79,5.5,0.00083,0.0,0.1596]
[1778850283102,47.7,80086.38,5.5,0.00083,0.0,0.15972]
[1778850285799,47.7,80086.0,5.5,0.00083,0.0,0.15964]
[1778850286341,47.7,80085.98,5.5,0.00083,0.0,0.15964]
[1778850286413,47.7,80085.98,5.5,0.00083,0.0,0.15964]
[1778850286801,47.7,80085.98,5.5,0.00083,0.0,0.15964]
[1778850289899,47.7,80077.89,5.5,0.00082,0.0,0.15811]
[1778850290067,47.7,80083.26,5.5,0.00083,0.0,0.15913]
[1778850290924,47.7,80083.26,5.5,0.00083,0.0,0.15913]
[1778850291151,47.7,80086.36,5.5,0.00083,0.0,0.15971]
[1778850291158,47.7,80102.93,5.5,0.00085,0.0,0.16288]
[1778850292490,47.7,80102.93,5.5,0.00085,0.0,0.16288]
[1778850292518,47.7,80102.93,5.5,0.00085,0.0,0.16288]
[1778850294179,47.7,80120.09,5.5,0.00087,0.0,0.16623]
[1778850299214,47.7,80128.43,5.5,0.00088,0.0,0.16788]
[1778850301361,47.7,80132.19,5.5,0.00088,0.0,0.16862]
[1778850301805,47.7,80132.19,5.5,0.00088,0.0,0.16862]
[1778850304545,47.7,80132.04,5.5,0.00088,0.0,0.16859]
[1778850304854,47.7,80132.04,5.5,0.00088,0.0,0.16859]
[1778850305314,47.7,80131.22,5.5,0.00088,0.0,0.16843]
[1778850305460,47.7,80131.22,5.5,0.00088,0.0,0.16843]
[1778850306794,47.7,80130.81,5.5,0.00088,0.0,0.16835]
[1778850307029,47.7,80130.61,5.5,0.00088,0.0,0.16831]
[1778850310727,47.7,80134.94,5.5,0.00089,0.0,0.16917]
[1778850310998,47.7,80135.32,5.5,0.00089,0.0,0.16925]
[1778850311981,47.7,80130.5,5.5,0.00088,0.0,0.16829]
[1778850312425,47.7,80130.5,5.5,0.00088,0.0,0.16829]
[1778850313312,47.7,80098.82,5.5,0.00085,0.0,0.16209]
[1778850317424,47.7,80105.23,5.5,0.00085,0.0,0.16333]
[1778850317719,47.7,80105.23,5.5,0.00085,0.0,0.16333]
[1778850323382,47.7,80118.97,5.5,0.00087,0.0,0.16601]
[1778850324840,47.7,80118.97,5.5,0.00087,0.0,0.16601]
[1778850325367,47.7,80123.73,5.5,0.00087,0.0,0.16695]
[1778850330316,47.7,80111.43,5.5,0.00086,0.0,0.16453]
[1778850330733,47.7,80111.43,5.5,0.00086,0.0,0.16453]
[1778850332147,47.7,80115.16,5.5,0.00086,0.0,0.16491]
[1778850332610,47.7,80115.16,5.5,0.00086,0.0,0.16491]
[1778850333748,47.7,80114.82,5.5,0.00086,0.0,0.16485]
[1778850334805,47.7,80114.82,5.5,0.00086,0.0,0.16485]
[1778850337596,47.7,80111.61,5.5,0.00086,0.0,0.16422]
[1778850338235,47.7,80110.93,5.5,0.00086,0.0,0.16409]
[1778850343523,47.7,80111.79,5.5,0.00086,0.0,0.16425]
[1778850346117,47.7,80114.47,5.5,0.00086,0.0,0.16478]
[1778850346751,47.7,80114.47,5.5,0.00086,0.0,0.16478]
[1778850348468,47.7,80119.66,5.5,0.00087,0.0,0.16579]
[1778850348711,47.7,80119.66,5.5,0.00087,0.0,0.16579]
[1778850352746,47.7,80130.22,5.5,0.00088,0.0,0.16788]
[1778850353440,47.7,80129.69,5.5,0.00088,0.0,0.16777]
[1778850356815,47.7,80128.01,5.5,0.00088,0.0,0.16744]
[1778850357344,47.7,80127.85,5.5,0.00088,0.0,0.16741]
[1778850359868,47.7,80128.19,5.5,0.00088,0.0,0.16747]
[1778850360845,47.7,80128.33,5.5,0.00088,0.0,0.1675]
[1778850360990,47.7,80128.33,5.5,0.00088,0.0,0.1675]
[1778850361093,47.7,80125.3,5.5,0.00087,0.0,0.1669]
[1778850361526,47.7,80125.3,5.5,0.00087,0.0,0.1669]
[1778850362319,47.7,80118.23,5.5,0.00087,0.0,0.16551]
[1778850363494,47.7,80112.6,5.5,0.00086,0.0,0.16441]
[1778850364272,47.7,80112.49,5.5,0.00086,0.0,0.16439]
[1778850364709,47.7,80112.49,5.5,0.00086,0.0,0.16439]
[1778850365293,47.7,80112.69,5.5,0.00086,0.0,0.16443]
[1778850365567,47.7,80112.69,5.5,0.00086,0.0,0.16443]
[1778850366325,47.7,80109.77,5.5,0.00086,0.0,0.16386]
[1778850367586,47.7,80109.41,5.5,0.00086,0.0,0.16379]
[1778850371094,47.7,80108.7,5.5,0.00086,0.0,0.16365]
[1778850371513,47.7,80108.7,5.5,0.00086,0.0,0.16365]
[1778850373808,47.7,80110.2,5.5,0.00086,0.0,0.16395]
[1778850374758,47.7,80111.02,5.5,0.00086,0.0,0.16411]
[1778850377367,47.7,80113.81,5.5,0.00086,0.0,0.16465]
[1778850377820,47.7,80113.81,5.5,0.00086,0.0,0.16465]
[1778850378443,47.7,80116.06,5.5,0.00086,0.0,0.16509]
[1778850378758,47.7,80116.06,5.5,0.00086,0.0,0.16509]
[1778850382982,47.7,80118.32,5.5,0.00087,0.0,0.16553]
[1778850383072,47.7,80118.32,5.5,0.00087,0.0,0.16553]
[1778850383106,47.7,80114.6,5.5,0.00086,0.0,0.1648]
[1778850383139,47.7,80114.6,5.5,0.00086,0.0,0.1648]
[1778850383726,47.7,80114.6,5.5,0.00086,0.0,0.1648]
[1778850383985,47.7,80114.6,5.5,0.00086,0.0,0.1648]
[1778850384855,47.7,80105.77,5.5,0.00085,0.0,0.16309]
[1778850385394,47.7,80101.14,5.5,0.00085,0.0,0.16219]
[1778850386920,47.7,80101.65,5.5,0.00085,0.0,0.16229]
[1778850387362,47.7,80105.18,5.5,0.00085,0.0,0.16297]
[1778850389340,47.7,80107.94,5.5,0.00086,0.0,0.16351]
[1778850389822,47.7,80107.94,5.5,0.00086,0.0,0.16351]
[1778850390694,47.7,80108.7,5.5,0.00086,0.0,0.16365]
[1778850390909,47.7,80108.7,5.5,0.00086,0.0,0.16365]
[1778850395379,47.7,80108.0,5.5,0.00085,0.0,0.16317]
[1778850395659,47.7,80108.0,5.5,0.00085,0.0,0.16317]
[1778850402952,47.7,80113.62,5.5,0.00086,0.0,0.16426]
[1778850403150,47.7,80113.62,5.5,0.00086,0.0,0.16426]
[1778850403439,47.7,80113.62,5.5,0.00086,0.0,0.16426]
[1778850408466,47.7,80116.62,5.5,0.00086,0.0,0.16485]
[1778850408896,47.7,80116.62,5.5,0.00086,0.0,0.16485]
[1778850410353,47.7,80115.27,5.5,0.00086,0.0,0.16458]
[1778850410667,47.7,80115.27,5.5,0.00086,0.0,0.16458]
[1778850412060,47.7,80118.54,5.5,0.00087,0.0,0.16522]
[1778850412603,47.7,80124.46,5.5,0.00087,0.0,0.16638]
[1778850415405,47.7,80124.1,5.5,0.00087,0.0,0.16631]
[1778850416007,47.7,80124.1,5.5,0.00087,0.0,0.16631]
[1778850416800,47.7,80124.02,5.5,0.00087,0.0,0.1663]
[1778850417420,47.7,80125.76,5.5,0.00087,0.0,0.16664]
[1778850417766,47.7,80125.76,5.5,0.00087,0.0,0.16664]
[1778850418408,47.7,80126.95,5.5,0.00087,0.0,0.16687]
[1778850419761,47.7,80130.09,5.5,0.00088,0.0,0.1675]
[1778850420310,47.7,80129.21,5.5,0.00088,0.0,0.16732]
[1778850421321,47.7,80129.39,5.5,0.00088,0.0,0.16736]
[1778850422205,47.7,80128.84,5.5,0.00088,0.0,0.16725]
[1778850422224,47.7,80128.84,5.5,0.00088,0.0,0.16725]
[1778850422340,47.7,80128.84,5.5,0.00088,0.0,0.16725]
[1778850423522,47.7,80122.61,5.5,0.00087,0.0,0.16602]
[1778850423910,47.7,80122.61,5.5,0.00087,0.0,0.16602]
[1778850425324,47.7,80121.49,5.5,0.00087,0.0,0.1658]
[1778850425813,47.7,80121.49,5.5,0.00087,0.0,0.1658]
[1778850431329,47.7,80109.38,5.5,0.00086,0.0,0.16344]
[1778850431649,47.7,80109.38,5.5,0.00086,0.0,0.16344]
[1778850432207,47.7,80109.41,5.5,0.00086,0.0,0.16344]
[1778850432578,47.7,80109.41,5.5,0.00086,0.0,0.16344]
[1778850433364,47.7,80109.72,5.5,0.00086,0.0,0.1635]
[1778850433830,47.7,80109.72,5.5,0.00086,0.0,0.1635]
[1778850434415,47.7,80109.8,5.5,0.00086,0.0,0.16352]
[1778850434883,47.7,80109.8,5.5,0.00086,0.0,0.16352]
[1778850435315,47.7,80109.37,5.5,0.00086,0.0,0.16344]
[1778850436437,47.7,80109.3,5.5,0.00085,0.0,0.16342]
[1778850438862,47.7,80110.55,5.5,0.00086,0.0,0.16367]
[1778850438946,47.7,80110.55,5.5,0.00086,0.0,0.16367]
[1778850440549,47.7,80100.97,5.5,0.00085,0.0,0.16182]
[1778850440952,47.7,80100.97,5.5,0.00085,0.0,0.16182]
[1778850441565,47.7,80099.03,5.5,0.00084,0.0,0.16144]
[1778850441890,47.7,80099.03,5.5,0.00084,0.0,0.16144]
[1778850447263,47.7,80095.58,5.5,0.00084,0.0,0.16078]
[1778850450154,47.7,80100.91,5.5,0.00085,0.0,0.1618]
[1778850450431,47.7,80100.91,5.5,0.00085,0.0,0.1618]
[1778850453452,47.7,80097.48,5.5,0.00084,0.0,0.1608]
[1778850453871,47.7,80097.48,5.5,0.00084,0.0,0.1608]
[1778850461571,47.7,80100.02,5.5,0.00084,0.0,0.16129]
[1778850461894,47.7,80100.02,5.5,0.00084,0.0,0.16129]
[1778850462762,47.7,80099.94,5.5,0.00084,0.0,0.16127]
[1778850463303,47.7,80104.62,5.5,0.00085,0.0,0.16217]
[1778850468411,47.7,80110.53,5.5,0.00085,0.0,0.16331]
[1778850469590,47.7,80110.53,5.5,0.00085,0.0,0.16331]
[1778850470215,47.7,80110.17,5.5,0.00085,0.0,0.16324]
[1778850471958,47.7,80109.41,5.5,0.00085,0.0,0.1631]
[1778850472094,47.7,80109.41,5.5,0.00085,0.0,0.1631]
[1778850472351,47.7,80111.32,5.5,0.00086,0.0,0.16347]
[1778850472959,47.7,80111.32,5.5,0.00086,0.0,0.16347]
[1778850473536,47.7,80103.48,5.5,0.00085,0.0,0.16195]
[1778850474058,47.7,80103.48,5.5,0.00085,0.0,0.16195]
[1778850474755,47.7,80097.88,5.5,0.00084,0.0,0.16088]
[1778850475380,47.7,80097.2,5.5,0.00084,0.0,0.16075]
[1778850475692,47.7,80097.2,5.5,0.00084,0.0,0.16075]
[1778850476409,47.7,80097.39,5.5,0.00084,0.0,0.16079]
[1778850477397,47.7,80098.15,5.5,0.00084,0.0,0.16093]
[1778850478978,47.7,80098.4,5.5,0.00084,0.0,0.16098]
[1778850480424,47.7,80096.78,5.5,0.00084,0.0,0.16067]
[1778850480784,47.7,80096.78,5.5,0.00084,0.0,0.16067]
[1778850484283,47.7,80095.09,5.5,0.00084,0.0,0.16035]
[1778850484702,47.7,80095.09,5.5,0.00084,0.0,0.16035]
[1778850487764,47.7,80094.73,5.5,0.00084,0.0,0.16028]
[1778850488331,47.7,80095.33,5.5,0.00084,0.0,0.16039]
[1778850492464,47.7,80096.29,5.5,0.00084,0.0,0.16058]
[1778850492845,47.7,80096.29,5.5,0.00084,0.0,0.16058]
[1778850494759,47.7,80094.59,5.5,0.00084,0.0,0.16025]
[1778850495327,47.7,80093.22,5.5,0.00084,0.0,0.15999]
[1778850495712,47.7,80093.22,5.5,0.00084,0.0,0.15999]
[1778850496246,47.7,80092.7,5.5,0.00084,0.0,0.15989]
[1778850496879,47.7,80092.7,5.5,0.00084,0.0,0.15989]
[1778850497409,47.7,80094.0,5.5,0.00084,0.0,0.16014]
[1778850499334,47.7,80093.14,5.5,0.00084,0.0,0.15998]
[1778850499865,47.7,80093.14,5.5,0.00084,0.0,0.15998]
[1778850500928,47.7,80094.15,5.5,0.00084,0.0,0.16017]
[1778850501730,47.7,80094.53,5.5,0.00084,0.0,0.16024]
[1778850502363,47.7,80093.83,5.5,0.00084,0.0,0.16011]
[1778850503389,47.7,80094.12,5.5,0.00084,0.0,0.16016]
[1778850504826,47.7,80093.82,5.5,0.00084,0.0,0.16011]
[1778850505328,47.7,80093.59,5.5,0.00084,0.0,0.16006]
[1778850505899,47.7,80093.59,5.5,0.00084,0.0,0.16006]
[1778850506402,47.7,80093.75,5.5,0.00084,0.0,0.16009]
[1778850506930,47.7,80093.75,5.5,0.00084,0.0,0.16009]
[1778850507363,47.7,80094.33,5.5,0.00084,0.0,0.1602]
[1778850509830,47.7,80094.09,5.5,0.00084,0.0,0.16016]
[1778850510361,47.7,80094.21,5.5,0.00084,0.0,0.16018]
[1778850512719,47.7,80079.36,5.5,0.00082,0.0,0.15704]
[1778850513913,47.7,80079.36,5.5,0.00082,0.0,0.15704]
[1778850513932,47.7,80079.36,5.5,0.00082,0.0,0.15704]
[1778850522789,47.7,80072.8,5.5,0.00081,0.0,0.15582]
[1778850523314,47.7,80072.8,5.5,0.00081,0.0,0.15582]
[1778850523811,47.7,80072.8,5.5,0.00081,0.0,0.15582]
[1778850524747,47.7,80072.96,5.5,0.00081,0.0,0.15585]
[1778850524930,47.7,80072.96,5.5,0.00081,0.0,0.15585]
[1778850525812,47.7,80075.21,5.5,0.00082,0.0,0.15626]
[1778850526688,47.7,80081.9,5.5,0.00082,0.0,0.15752]
[1778850527460,47.7,80081.22,5.5,0.00082,0.0,0.15739]
[1778850527752,47.7,80081.22,5.5,0.00082,0.0,0.15739]
[1778850528335,47.7,80075.26,5.5,0.00082,0.0,0.15627]
[1778850528719,47.7,80075.26,5.5,0.00082,0.0,0.15627]
[1778850529423,47.7,80073.57,5.5,0.00081,0.0,0.15596]
[1778850529750,47.7,80073.57,5.5,0.00081,0.0,0.15596]
[1778850534225,47.7,80068.43,5.5,0.00081,0.0,0.15501]
[1778850534489,47.7,80069.16,5.5,0.00081,0.0,0.15514]
[1778850534808,47.7,80069.16,5.5,0.00081,0.0,0.15514]
[1778850535654,47.7,80069.12,5.5,0.00081,0.0,0.15513]
[1778850537335,47.7,80069.82,5.5,0.00081,0.0,0.15526]
[1778850537872,47.7,80069.82,5.5,0.00081,0.0,0.15526]
[1778850538523,47.7,80069.91,5.5,0.00081,0.0,0.15528]
[1778850538782,47.7,80069.91,5.5,0.00081,0.0,0.15528]
[1778850540699,47.7,80069.52,5.5,0.00081,0.0,0.15521]
[1778850541315,47.7,80072.74,5.5,0.00081,0.0,0.15581]
[1778850542184,47.7,80072.74,5.5,0.00081,0.0,0.15581]
[1778850542314,47.7,80072.74,5.5,0.00081,0.0,0.15581]
[1778850543605,47.7,80067.74,5.5,0.00081,0.0,0.15488]
[1778850543838,47.7,80067.74,5.5,0.00081,0.0,0.15488]
[1778850548348,47.7,80069.23,5.5,0.00081,0.0,0.15515]
[1778850550934,47.7,80070.02,5.5,0.00081,0.0,0.1553]
[1778850551636,47.7,80071.39,5.5,0.00081,0.0,0.15555]
[1778850551685,47.7,80071.39,5.5,0.00081,0.0,0.15555]
[1778850551847,47.7,80071.39,5.5,0.00081,0.0,0.15555]
[1778850552838,47.7,80076.8,5.5,0.00082,0.0,0.15656]
[1778850553329,47.7,80080.57,5.5,0.00082,0.0,0.15727]
[1778850553719,47.7,80080.57,5.5,0.00082,0.0,0.15727]
[1778850554249,47.7,80078.58,5.5,0.00082,0.0,0.15689]
[1778850554265,47.7,80078.58,5.5,0.00082,0.0,0.15689]
[1778850556346,47.7,80081.02,5.5,0.00082,0.0,0.15735]
[1778850556779,47.7,80081.02,5.5,0.00082,0.0,0.15735]
[1778850563075,47.7,80083.62,5.5,0.00082,0.0,0.15784]
[1778850564879,47.7,80084.36,5.5,0.00082,0.0,0.15798]
[1778850565807,47.7,80088.62,5.5,0.00083,0.0,0.15878]
[1778850566326,47.7,80091.02,5.5,0.00083,0.0,0.15923]
[1778850566696,47.7,80091.02,5.5,0.00083,0.0,0.15923]
[1778850573292,47.7,80094.74,5.5,0.00083,0.0,0.1596]
[1778850573726,47.7,80094.74,5.5,0.00083,0.0,0.1596]
[1778850581203,47.7,80088.66,5.5,0.00083,0.0,0.15845]
[1778850582016,47.7,80088.66,5.5,0.00083,0.0,0.15845]
[1778850582411,47.7,80087.95,5.5,0.00083,0.0,0.15831]
[1778850582813,47.7,80087.95,5.5,0.00083,0.0,0.15831]
[1778850583547,47.7,80088.59,5.5,0.00083,0.0,0.15843]
[1778850584697,47.7,80089.53,5.5,0.00083,0.0,0.15861]
[1778850584710,47.7,80089.53,5.5,0.00083,0.0,0.15861]
[1778850586826,47.7,80082.95,5.5,0.00082,0.0,0.15737]
[1778850587339,47.7,80082.51,5.5,0.00082,0.0,0.15729]
[1778850590760,47.7,80084.12,5.5,0.00082,0.0,0.15759]
[1778850591770,47.7,80086.07,5.5,0.00082,0.0,0.15796]
[1778850592387,47.7,80086.07,5.5,0.00082,0.0,0.15796]
[1778850592737,47.7,80086.07,5.5,0.00082,0.0,0.15796]
[1778850594385,47.7,80085.93,5.5,0.00082,0.0,0.15793]
[1778850594728,47.7,80085.93,5.5,0.00082,0.0,0.15793]
[1778850596258,47.7,80085.93,5.5,0.00082,0.0,0.15793]
[1778850596691,47.7,80085.43,5.5,0.00082,0.0,0.15784]
[1778850598358,47.7,80085.2,5.5,0.00082,0.0,0.1578]
[1778850598906,47.7,80085.2,5.5,0.00082,0.0,0.1578]
[1778850600485,47.7,80085.86,5.5,0.00082,0.0,0.15792]
[1778850600807,47.7,80085.86,5.5,0.00082,0.0,0.15792]
[1778850605812,47.7,80079.62,5.5,0.00082,0.0,0.15675]
[1778850606345,47.7,80079.44,5.5,0.00082,0.0,0.15672]
[1778850611413,47.7,80077.64,5.5,0.00082,0.0,0.15638]
[1778850613440,47.7,80077.64,5.5,0.00082,0.0,0.15638]
[1778850613715,47.7,80077.64,5.5,0.00082,0.0,0.15638]
[1778850620855,47.7,80073.61,5.5,0.00081,0.0,0.15563]
[1778850621517,47.7,80073.3,5.5,0.00081,0.0,0.15558]
[1778850623810,47.7,80073.6,5.5,0.00081,0.0,0.15563]
[1778850624720,47.7,80074.55,5.5,0.00081,0.0,0.15581]
[1778850626717,47.7,80077.79,5.5,0.00082,0.0,0.15641]
[1778850627392,47.7,80082.56,5.5,0.00082,0.0,0.1573]
[1778850629050,47.7,80090.09,5.5,0.00083,0.0,0.15872]
[1778850629292,47.7,80090.09,5.5,0.00083,0.0,0.15872]
[1778850632495,47.7,80099.78,5.5,0.00084,0.0,0.16021]
[1778850632846,47.7,80099.78,5.5,0.00084,0.0,0.16021]
[1778850633011,47.7,80099.78,5.5,0.00084,0.0,0.16021]
[1778850633620,47.7,80102.39,5.5,0.00084,0.0,0.16071]
[1778850634529,47.7,80103.84,5.5,0.00084,0.0,0.16099]
[1778850634826,47.7,80103.84,5.5,0.00084,0.0,0.16099]
[1778850635482,47.7,80102.59,5.5,0.00084,0.0,0.16075]
[1778850635803,47.7,80102.59,5.5,0.00084,0.0,0.16075]
[1778850638294,47.7,80100.01,5.5,0.00084,0.0,0.16026]
[1778850640409,47.7,80102.83,5.5,0.00084,0.0,0.1608]
[1778850645260,47.7,80111.41,5.5,0.00085,0.0,0.16244]
[1778850645658,47.7,80108.87,5.5,0.00085,0.0,0.16195]
[1778850646425,47.7,80107.74,5.5,0.00085,0.0,0.16174]
[1778850646812,47.7,80107.74,5.5,0.00085,0.0,0.16174]
[1778850647343,47.7,80107.41,5.5,0.00085,0.0,0.16167]
[1778850647800,47.7,80107.41,5.5,0.00085,0.0,0.16167]
[1778850649487,47.7,80107.0,5.5,0.00085,0.0,0.1616]
[1778850649984,47.7,80107.0,5.5,0.00085,0.0,0.1616]
[1778850650857,47.7,80107.0,5.5,0.00085,0.0,0.1616]
[1778850651485,47.7,80107.56,5.5,0.00085,0.0,0.1617]
[1778850651966,47.7,80107.56,5.5,0.00085,0.0,0.1617]
[1778850652458,47.7,80104.31,5.5,0.00084,0.0,0.16108]
[1778850653533,47.7,80104.41,5.5,0.00084,0.0,0.1611]
[1778850654533,47.7,80103.37,5.5,0.00084,0.0,0.1609]
[1778850655426,47.7,80105.34,5.5,0.00084,0.0,0.16128]
[1778850656331,47.7,80105.34,5.5,0.00084,0.0,0.16128]
[1778850664789,47.7,80109.51,5.5,0.00085,0.0,0.16208]
[1778850666351,47.7,80109.51,5.5,0.00085,0.0,0.16208]
[1778850666872,47.7,80109.36,5.5,0.00085,0.0,0.16205]
[1778850668708,47.7,80111.56,5.5,0.00085,0.0,0.16247]
[1778850669368,47.7,80116.31,5.5,0.00086,0.0,0.16339]
[1778850670502,47.7,80124.76,5.5,0.00086,0.0,0.16504]
[1778850670882,47.7,80124.76,5.5,0.00086,0.0,0.16504]
[1778850672672,47.7,80126.38,5.5,0.00087,0.0,0.16535]
[1778850673379,47.7,80126.38,5.5,0.00087,0.0,0.16535]
[1778850673545,47.7,80134.81,5.5,0.00088,0.0,0.16701]
[1778850674155,47.7,80134.81,5.5,0.00088,0.0,0.16701]
[1778850675436,47.7,80125.13,5.5,0.00087,0.0,0.16511]
[1778850676349,47.7,80125.13,5.5,0.00087,0.0,0.16511]
[1778850681260,47.7,80127.46,5.5,0.00087,0.0,0.16556]
[1778850681443,47.7,80127.65,5.5,0.00087,0.0,0.1656]
[1778850681863,47.7,80127.65,5.5,0.00087,0.0,0.1656]
[1778850682744,47.7,80120.36,5.5,0.00086,0.0,0.16418]
[1778850683339,47.7,80120.36,5.5,0.00086,0.0,0.16418]
[1778850683729,47.7,80112.96,5.5,0.00085,0.0,0.16274]
[1778850685186,47.7,80112.57,5.5,0.00085,0.0,0.16267]
[1778850686350,47.7,80114.05,5.5,0.00085,0.0,0.16295]
[1778850688451,47.7,80119.12,5.5,0.00086,0.0,0.16394]
[1778850690407,47.7,80119.5,5.5,0.00086,0.0,0.16401]
[1778850691366,47.7,80119.5,5.5,0.00086,0.0,0.16401]
[1778850691605,47.7,80119.8,5.5,0.00086,0.0,0.16407]
[1778850692490,47.7,80119.65,5.5,0.00086,0.0,0.16369]
[1778850692779,47.7,80119.65,5.5,0.00086,0.0,0.16369]
[1778850693951,47.7,80119.74,5.5,0.00086,0.0,0.16371]
[1778850694572,47.7,80120.5,5.5,0.00086,0.0,0.16386]
[1778850700040,47.7,80122.52,5.5,0.00086,0.0,0.16425]
[1778850703325,47.7,80121.53,5.5,0.00086,0.0,0.16406]
[1778850703780,47.7,80120.22,5.5,0.00086,0.0,0.1638]
[1778850704298,47.7,80120.22,5.5,0.00086,0.0,0.1638]
[1778850704620,47.7,80119.97,5.5,0.00086,0.0,0.16375]
[1778850705189,47.7,80119.97,5.5,0.00086,0.0,0.16375]
[1778850705613,47.7,80118.39,5.5,0.00086,0.0,0.16345]
[1778850706693,47.7,80117.27,5.5,0.00085,0.0,0.16323]
[1778850707450,47.7,80116.18,5.5,0.00085,0.0,0.16302]
[1778850709499,47.7,80117.5,5.5,0.00085,0.0,0.16327]
[1778850709871,47.7,80117.5,5.5,0.00085,0.0,0.16327]
[1778850711776,47.7,80117.21,5.5,0.00085,0.0,0.16322]
[1778850712377,47.7,80117.21,5.5,0.00085,0.0,0.16322]
[1778850718167,47.7,80114.8,5.5,0.00085,0.0,0.16275]
[1778850718727,47.7,80114.8,5.5,0.00085,0.0,0.16275]
[1778850718865,47.7,80114.8,5.5,0.00085,0.0,0.16275]
[1778850721390,47.7,80105.62,5.5,0.00084,0.0,0.16099]
[1778850721784,47.7,80105.25,5.5,0.00084,0.0,0.16092]
[1778850727232,47.7,80099.86,5.5,0.00084,0.0,0.15989]
[1778850728535,47.7,80100.54,5.5,0.00084,0.0,0.16002]
[1778850730313,47.7,80100.72,5.5,0.00084,0.0,0.16005]
[1778850734454,47.7,80101.66,5.5,0.00084,0.0,0.16023]
[1778850741333,47.7,80091.27,5.5,0.00083,0.0,0.15826]
[1778850741785,47.7,80091.27,5.5,0.00083,0.0,0.15826]
[1778850743328,47.7,80092.56,5.5,0.00083,0.0,0.15851]
[1778850743705,47.7,80086.29,5.5,0.00082,0.0,0.15733]
[1778850744795,47.7,80082.24,5.5,0.00082,0.0,0.15657]
[1778850745385,47.7,80082.24,5.5,0.00082,0.0,0.15657]
[1778850745786,47.7,80083.11,5.5,0.00082,0.0,0.15673]
[1778850746744,47.7,80081.63,5.5,0.00082,0.0,0.15645]
[1778850748322,47.7,80076.76,5.5,0.00081,0.0,0.15555]
[1778850748816,47.7,80076.47,5.5,0.00081,0.0,0.15549]
[1778850751355,47.7,80076.94,5.5,0.00081,0.0,0.15558]
[1778850751599,47.7,80076.54,5.5,0.00081,0.0,0.15517]
[1778850752437,47.7,80076.54,5.5,0.00081,0.0,0.15517]
[1778850752859,47.7,80076.4,5.5,0.00081,0.0,0.15515]
[1778850753158,47.7,80076.4,5.5,0.00081,0.0,0.15515]
[1778850753512,47.7,80076.61,5.5,0.00081,0.0,0.15519]
[1778850754638,47.7,80076.61,5.5,0.00081,0.0,0.15519]
[1778850755815,47.7,80077.96,5.5,0.00081,0.0,0.15544]
[1778850757526,47.7,80080.65,5.5,0.00081,0.0,0.15594]
[1778850758077,47.7,80080.65,5.5,0.00081,0.0,0.15594]
[1778850759090,47.7,80080.65,5.5,0.00081,0.0,0.15594]
[1778850759104,47.7,80080.65,5.5,0.00081,0.0,0.15594]
[1778850762222,47.7,80073.16,5.5,0.00081,0.0,0.15455]
[1778850762447,47.7,80073.16,5.5,0.00081,0.0,0.15455]
[1778850767520,47.7,80073.52,5.5,0.00081,0.0,0.15462]
[1778850769721,47.7,80076.95,5.5,0.00081,0.0,0.15525]
[1778850770274,47.7,80076.95,5.5,0.00081,0.0,0.15525]
[1778850771348,47.7,80078.87,5.5,0.00081,0.0,0.15561]
[1778850771691,47.7,80078.84,5.5,0.00081,0.0,0.1556]
[1778850774885,47.7,80077.52,5.5,0.00081,0.0,0.15536]
[1778850775421,47.7,80077.52,5.5,0.00081,0.0,0.15536]
[1778850779253,47.7,80079.05,5.5,0.00081,0.0,0.15564]
[1778850780008,47.7,80079.54,5.5,0.00081,0.0,0.15573]
[1778850780728,47.7,80079.02,5.5,0.00081,0.0,0.15563]
[1778850780760,47.7,80079.02,5.5,0.00081,0.0,0.15563]
[1778850781802,47.7,80078.62,5.5,0.00081,0.0,0.15556]
[1778850782527,47.7,80083.91,5.5,0.00082,0.0,0.15654]
[1778850783038,47.7,80083.91,5.5,0.00082,0.0,0.15654]
[1778850783519,47.7,80085.67,5.5,0.00082,0.0,0.15687]
[1778850784367,47.7,80085.67,5.5,0.00082,0.0,0.15687]
[1778850784649,47.7,80079.33,5.5,0.00081,0.0,0.15569]
[1778850789677,47.7,80078.23,5.5,0.00081,0.0,0.15549]
[1778850790855,47.7,80078.23,5.5,0.00081,0.0,0.15549]
[1778850791846,47.7,80080.97,5.5,0.00081,0.0,0.156]
[1778850792792,47.7,80081.42,5.5,0.00081,0.0,0.15608]
[1778850793411,47.7,80081.42,5.5,0.00081,0.0,0.15608]
[1778850793691,47.7,80080.7,5.5,0.00081,0.0,0.15595]
[1778850794352,47.7,80080.7,5.5,0.00081,0.0,0.15595]
[1778850794754,47.7,80080.69,5.5,0.00081,0.0,0.15594]
[1778850795642,47.7,80080.71,5.5,0.00081,0.0,0.15595]
[1778850796003,47.7,80080.71,5.5,0.00081,0.0,0.15595]
[1778850796027,47.7,80080.71,5.5,0.00081,0.0,0.15595]
[1778850796234,47.7,80080.71,5.5,0.00081,0.0,0.15595]
[1778850796873,47.7,80080.73,5.5,0.00081,0.0,0.15595]
[1778850800336,47.7,80068.24,5.5,0.0008,0.0,0.15364]
[1778850801463,47.7,80068.42,5.5,0.0008,0.0,0.15368]
[1778850805958,47.7,80062.01,5.5,0.00079,0.0,0.1525]
[1778850806446,47.7,80062.01,5.5,0.00079,0.0,0.1525]
[1778850808298,47.7,80062.43,5.5,0.0008,0.0,0.15258]
[1778850809290,47.7,80062.38,5.5,0.00079,0.0,0.15257]
[1778850809321,47.7,80062.38,5.5,0.00079,0.0,0.15257]
[1778850809772,47.7,80073.11,5.5,0.00081,0.0,0.15454]
[1778850811892,47.7,80079.53,5.5,0.00081,0.0,0.15573]
[1778850812770,47.7,80079.7,5.5,0.00081,0.0,0.15543]
[1778850813242,47.7,80079.7,5.5,0.00081,0.0,0.15543]
[1778850813682,47.7,80079.15,5.5,0.00081,0.0,0.15532]
[1778850818884,47.7,80078.32,5.5,0.00081,0.0,0.15517]
[1778850821717,47.7,80077.75,5.5,0.00081,0.0,0.15506]
[1778850822390,47.7,80077.75,5.5,0.00081,0.0,0.15506]
[1778850822747,47.7,80077.76,5.5,0.00081,0.0,0.15507]
[1778850823810,47.7,80077.39,5.5,0.00081,0.0,0.155]
[1778850825314,47.7,80078.82,5.5,0.00081,0.0,0.15526]
[1778850825898,47.7,80080.38,5.5,0.00081,0.0,0.15555]
[1778850827599,47.7,80078.34,5.5,0.00081,0.0,0.15517]
[1778850828785,47.7,80079.53,5.5,0.00081,0.0,0.15539]
[1778850829789,47.7,80077.33,5.5,0.00081,0.0,0.15499]
[1778850830671,47.7,80077.17,5.5,0.00081,0.0,0.15496]
[1778850832658,47.7,80077.81,5.5,0.00081,0.0,0.15508]
[1778850833285,47.7,80077.81,5.5,0.00081,0.0,0.15508]
[1778850834308,47.7,80077.32,5.5,0.00081,0.0,0.15498]
[1778850835366,47.7,80078.16,5.5,0.00081,0.0,0.15514]
[1778850836282,47.7,80077.94,5.5,0.00081,0.0,0.1551]
[1778850836746,47.7,80076.59,5.5,0.00081,0.0,0.15485]
[1778850842535,47.7,80073.5,5.5,0.0008,0.0,0.15428]
[1778850842911,47.7,80073.5,5.5,0.0008,0.0,0.15428]
[1778850845352,47.7,80077.08,5.5,0.00081,0.0,0.15494]
[1778850846466,47.7,80077.14,5.5,0.00081,0.0,0.15495]
[1778850849095,47.7,80099.07,5.5,0.00083,0.0,0.15906]
[1778850851451,47.7,80099.75,5.5,0.00083,0.0,0.15918]
[1778850851779,47.7,80099.81,5.5,0.00083,0.0,0.1592]
[1778850852908,47.7,80100.64,5.5,0.00083,0.0,0.15935]
[1778850853374,47.7,80100.64,5.5,0.00083,0.0,0.15935]
[1778850855435,47.7,80102.74,5.5,0.00084,0.0,0.15975]
[1778850855900,47.7,80102.78,5.5,0.00084,0.0,0.15976]
[1778850856873,47.7,80102.85,5.5,0.00084,0.0,0.15977]
[1778850857347,47.7,80102.85,5.5,0.00084,0.0,0.15977]
[1778850858639,47.7,80106.96,5.5,0.00084,0.0,0.16056]
[1778850859449,47.7,80106.96,5.5,0.00084,0.0,0.16056]
[1778850860466,47.7,80101.53,5.5,0.00083,0.0,0.15952]
[1778850860836,47.7,80101.34,5.5,0.00083,0.0,0.15949]
[1778850862036,47.7,80101.28,5.5,0.00083,0.0,0.15947]
[1778850862434,47.7,80101.28,5.5,0.00083,0.0,0.15947]
[1778850863300,47.7,80102.43,5.5,0.00084,0.0,0.15969]
[1778850863680,47.7,80105.09,5.5,0.00084,0.0,0.1602]
[1778850864680,47.7,80105.53,5.5,0.00084,0.0,0.16028]
[1778850865483,47.7,80105.53,5.5,0.00084,0.0,0.16028]
[1778850873479,47.7,80107.53,5.5,0.00084,0.0,0.16032]
[1778850873756,47.7,80108.67,5.5,0.00084,0.0,0.16054]
[1778850879306,47.7,80113.49,5.5,0.00085,0.0,0.16146]
[1778850882794,47.7,80117.52,5.5,0.00085,0.0,0.16224]
[1778850883934,47.7,80123.05,5.5,0.00086,0.0,0.1633]
[1778850884853,47.7,80122.76,5.5,0.00086,0.0,0.16325]
[1778850885364,47.7,80122.76,5.5,0.00086,0.0,0.16325]
[1778850887348,47.7,80122.02,5.5,0.00085,0.0,0.16311]
[1778850887627,47.7,80120.65,5.5,0.00085,0.0,0.16284]
[1778850890063,47.7,80121.47,5.5,0.00085,0.0,0.163]
[1778850890449,47.7,80121.47,5.5,0.00085,0.0,0.163]
[1778850890791,47.7,80121.88,5.5,0.00085,0.0,0.16308]
[1778850891379,47.7,80121.88,5.5,0.00085,0.0,0.16308]
[1778850893329,47.7,80121.79,5.5,0.00085,0.0,0.16306]
[1778850894501,47.7,80123.14,5.5,0.00086,0.0,0.16332]
[1778850895321,47.7,80122.96,5.5,0.00086,0.0,0.16329]
[1778850895951,47.7,80123.42,5.5,0.00086,0.0,0.16338]
[1778850899500,47.7,80127.87,5.5,0.00086,0.0,0.16424]
[1778850900476,47.7,80125.58,5.5,0.00086,0.0,0.1638]
[1778850904498,47.7,80122.94,5.5,0.00086,0.0,0.16328]
[1778850904743,47.7,80122.41,5.5,0.00085,0.0,0.16318]
[1778850907336,47.7,80121.99,5.5,0.00085,0.0,0.1631]
[1778850907715,47.7,80121.82,5.5,0.00085,0.0,0.16307]
[1778850908641,47.7,80121.11,5.5,0.00085,0.0,0.16293]
[1778850908660,47.7,80121.11,5.5,0.00085,0.0,0.16293]
[1778850910261,47.7,80107.97,5.5,0.00084,0.0,0.1604]
[1778850910272,47.7,80107.97,5.5,0.00084,0.0,0.1604]
[1778850910734,47.7,80097.69,5.5,0.00083,0.0,0.15845]
[1778850911320,47.7,80097.69,5.5,0.00083,0.0,0.15845]
[1778850911819,47.7,80094.3,5.5,0.00082,0.0,0.15782]
[1778850912365,47.7,80094.3,5.5,0.00082,0.0,0.15782]
[1778850912376,47.7,80094.3,5.5,0.00082,0.0,0.15782]
[1778850913351,47.7,80086.95,5.5,0.00082,0.0,0.15644]
[1778850914199,47.7,80085.4,5.5,0.00082,0.0,0.15615]
[1778850914335,47.7,80085.4,5.5,0.00082,0.0,0.15615]
[1778850915921,47.7,80076.8,5.5,0.00081,0.0,0.15456]
[1778850916394,47.7,80076.8,5.5,0.00081,0.0,0.15456]
[1778850917537,47.7,80067.34,5.5,0.0008,0.0,0.15282]
[1778850917881,47.7,80065.67,5.5,0.00079,0.0,0.15251]
[1778850923619,47.7,80064.95,5.5,0.00079,0.0,0.15238]
[1778850924719,47.7,80064.51,5.5,0.00079,0.0,0.1523]
[1778850925452,47.7,80064.51,5.5,0.00079,0.0,0.1523]
[1778850927430,47.7,80067.03,5.5,0.0008,0.0,0.15276]
[1778850927733,47.7,80068.59,5.5,0.0008,0.0,0.15305]
[1778850928470,47.7,80068.59,5.5,0.0008,0.0,0.15305]
[1778850928732,47.7,80068.59,5.5,0.0008,0.0,0.15305]
[1778850934781,47.7,80087.64,5.5,0.00082,0.0,0.15623]
[1778850935527,47.7,80087.64,5.5,0.00082,0.0,0.15623]
[1778850937528,47.7,80091.46,5.5,0.00082,0.0,0.15694]
[1778850937797,47.7,80093.21,5.5,0.00082,0.0,0.15727]
[1778850940701,47.7,80093.71,5.5,0.00082,0.0,0.15737]
[1778850941409,47.7,80093.71,5.5,0.00082,0.0,0.15737]
[1778850947363,47.7,80108.92,5.5,0.00084,0.0,0.16024]
[1778850947787,47.7,80108.51,5.5,0.00084,0.0,0.16016]
[1778850948585,47.7,80108.51,5.5,0.00084,0.0,0.16016]
[1778850949489,47.7,80109.07,5.5,0.00084,0.0,0.16027]
[1778850952266,47.7,80116.95,5.5,0.00085,0.0,0.16178]
[1778850952594,47.7,80116.95,5.5,0.00085,0.0,0.16178]
[1778850954368,47.7,80120.64,5.5,0.00085,0.0,0.16249]
[1778850954428,47.7,80120.64,5.5,0.00085,0.0,0.16249]
[1778850956333,47.7,80118.54,5.5,0.00085,0.0,0.16209]
[1778850956788,47.7,80113.96,5.5,0.00084,0.0,0.16121]
[1778850957348,47.7,80113.96,5.5,0.00084,0.0,0.16121]
[1778850957411,47.7,80113.96,5.5,0.00084,0.0,0.16121]
[1778850957425,47.7,80113.96,5.5,0.00084,0.0,0.16121]
[1778850958352,47.7,80116.56,5.5,0.00085,0.0,0.16171]
[1778850959575,47.7,80108.51,5.5,0.00084,0.0,0.16016]
[1778850960319,47.7,80094.71,5.5,0.00082,0.0,0.15755]
[1778850960747,47.7,80094.36,5.5,0.00082,0.0,0.15749]
[1778850961296,47.7,80094.36,5.5,0.00082,0.0,0.15749]
[1778850963000,47.7,80095.48,5.5,0.00082,0.0,0.1577]
[1778850963991,47.7,80096.02,5.5,0.00082,0.0,0.1578]
[1778850968178,47.7,80093.97,5.5,0.00082,0.0,0.15742]
[1778850968400,47.7,80093.97,5.5,0.00082,0.0,0.15742]
[1778850970082,47.7,80089.96,5.5,0.00082,0.0,0.15666]
[1778850970328,47.7,80089.96,5.5,0.00082,0.0,0.15666]
[1778850975984,47.7,80079.06,5.5,0.00081,0.0,0.15464]
[1778850976405,47.7,80079.06,5.5,0.00081,0.0,0.15464]
[1778850982031,47.7,80079.69,5.5,0.00081,0.0,0.15476]
[1778850986401,47.7,80075.97,5.5,0.0008,0.0,0.15407]
[1778850986516,47.7,80075.97,5.5,0.0008,0.0,0.15407]
[1778850988446,47.7,80082.17,5.5,0.00081,0.0,0.15521]
[1778850988709,47.7,80082.17,5.5,0.00081,0.0,0.15521]
[1778850989290,47.7,80082.06,5.5,0.00081,0.0,0.15519]
[1778850989611,47.7,80082.06,5.5,0.00081,0.0,0.15519]
[1778850991361,47.7,80084.19,5.5,0.00081,0.0,0.15559]
[1778850992644,47.7,80084.61,5.5,0.00081,0.0,0.15533]
[1778850994626,47.7,80083.57,5.5,0.00081,0.0,0.15514]
[1778850994639,47.7,80083.57,5.5,0.00081,0.0,0.15514]
[1778850996185,47.7,80086.74,5.5,0.00081,0.0,0.15573]
[1778850996676,47.7,80086.74,5.5,0.00081,0.0,0.15573]
[1778850997512,47.7,80088.36,5.5,0.00081,0.0,0.15603]
[1778850997882,47.7,80088.81,5.5,0.00082,0.0,0.15611]
[1778851000335,47.7,80090.08,5.5,0.00082,0.0,0.15635]
[1778851000731,47.7,80090.52,5.5,0.00082,0.0,0.15643]
[1778851003451,47.7,80095.32,5.5,0.00082,0.0,0.15733]
[1778851003467,47.7,80095.32,5.5,0.00082,0.0,0.15733]
[1778851004664,47.7,80099.46,5.5,0.00083,0.0,0.15811]
[1778851005341,47.7,80108.38,5.5,0.00084,0.0,0.1598]
[1778851005767,47.7,80105.12,5.5,0.00083,0.0,0.15918]
[1778851006367,47.7,80105.12,5.5,0.00083,0.0,0.15918]
[1778851010237,47.7,80100.16,5.5,0.00083,0.0,0.15824]
[1778851010477,47.7,80100.16,5.5,0.00083,0.0,0.15824]
[1778851012496,47.7,80099.93,5.5,0.00083,0.0,0.1582]
[1778851013024,47.7,80099.97,5.5,0.00083,0.0,0.1582]
[1778851013727,47.7,80099.97,5.5,0.00083,0.0,0.1582]
[1778851014401,47.7,80100.62,5.5,0.00083,0.0,0.15833]
[1778851016128,47.7,80098.47,5.5,0.00083,0.0,0.15792]
[1778851016836,47.7,80099.01,5.5,0.00083,0.0,0.15802]
[1778851017493,47.7,80099.01,5.5,0.00083,0.0,0.15802]
[1778851017775,47.7,80102.02,5.5,0.00083,0.0,0.15859]
[1778851019593,47.7,80103.71,5.5,0.00083,0.0,0.15891]
[1778851019703,47.7,80103.71,5.5,0.00083,0.0,0.15891]
[1778851020531,47.7,80102.37,5.5,0.00083,0.0,0.15866]
[1778851020803,47.7,80099.56,5.5,0.00083,0.0,0.15813]
[1778851021377,47.7,80099.56,5.5,0.00083,0.0,0.15813]
[1778851021388,47.7,80099.56,5.5,0.00083,0.0,0.15813]
[1778851021398,47.7,80099.56,5.5,0.00083,0.0,0.15813]
[1778851021787,47.7,80092.78,5.5,0.00082,0.0,0.15685]
[1778851022358,47.7,80092.78,5.5,0.00082,0.0,0.15685]
[1778851022741,47.7,80092.78,5.5,0.00082,0.0,0.15685]
[1778851026332,47.7,80089.15,5.5,0.00082,0.0,0.15618]
[1778851026762,47.7,80092.14,5.5,0.00082,0.0,0.15673]
[1778851027763,47.7,80092.75,5.5,0.00082,0.0,0.15685]
[1778851030301,47.7,80092.36,5.5,0.00082,0.0,0.15678]
[1778851031535,47.7,80094.0,5.5,0.00082,0.0,0.15708]
[1778851032040,47.7,80094.81,5.5,0.00082,0.0,0.15723]
[1778851033292,47.7,80094.29,5.5,0.00082,0.0,0.15714]
[1778851033968,47.7,80092.27,5.5,0.00082,0.0,0.15676]
[1778851034823,47.7,80092.1,5.5,0.00082,0.0,0.15673]
[1778851035353,47.7,80092.1,5.5,0.00082,0.0,0.15673]
[1778851039729,47.7,80084.67,5.5,0.00081,0.0,0.15534]
[1778851040026,47.7,80083.67,5.5,0.00081,0.0,0.15516]
[1778851042514,47.7,80082.46,5.5,0.00081,0.0,0.15493]
[1778851042812,47.7,80083.51,5.5,0.00081,0.0,0.15513]
[1778851045378,47.7,80085.08,5.5,0.00081,0.0,0.15542]
[1778851045776,47.7,80085.26,5.5,0.00081,0.0,0.15545]
[1778851050879,47.7,80084.07,5.5,0.00081,0.0,0.15523]
[1778851051291,47.7,80084.07,5.5,0.00081,0.0,0.15523]
[1778851056566,47.7,80092.72,5.5,0.00082,0.0,0.15651]
[1778851061384,47.7,80096.43,5.5,0.00082,0.0,0.1572]
[1778851066636,47.7,80097.54,5.5,0.00082,0.0,0.15741]
[1778851068282,47.7,80093.12,5.5,0.00082,0.0,0.15658]
[1778851071102,47.7,80091.78,5.5,0.00082,0.0,0.15633]
[1778851071528,47.7,80091.78,5.5,0.00082,0.0,0.15633]
[1778851071811,47.7,80091.61,5.5,0.00082,0.0,0.1563]
[1778851072477,47.7,80091.61,5.5,0.00082,0.0,0.1563]
[1778851073845,47.7,80091.67,5.5,0.00082,0.0,0.15631]
[1778851074324,47.7,80091.67,5.5,0.00082,0.0,0.15631]
[1778851075193,47.7,80091.75,5.5,0.00082,0.0,0.15633]
[1778851075288,47.7,80091.75,5.5,0.00082,0.0,0.15633]
[1778851076787,47.7,80091.5,5.5,0.00082,0.0,0.15628]
[1778851077362,47.7,80091.29,5.5,0.00082,0.0,0.15624]
[1778851080738,47.7,80091.86,5.5,0.00082,0.0,0.15635]
[1778851081717,47.7,80090.68,5.5,0.00082,0.0,0.15613]
[1778851082673,47.7,80090.43,5.5,0.00082,0.0,0.15608]
[1778851083260,47.7,80092.29,5.5,0.00082,0.0,0.15643]
[1778851088795,47.7,80091.24,5.5,0.00082,0.0,0.15623]
[1778851093831,47.7,80092.28,5.5,0.00082,0.0,0.15642]
[1778851096321,47.7,80092.1,5.5,0.00082,0.0,0.15639]
[1778851096749,47.7,80092.1,5.5,0.00082,0.0,0.15639]
[1778851097011,47.7,80086.64,5.5,0.00081,0.0,0.15537]
[1778851097023,47.7,80086.64,5.5,0.00081,0.0,0.15537]
[1778851097827,47.7,80085.87,5.5,0.00081,0.0,0.15523]
[1778851098304,47.7,80085.87,5.5,0.00081,0.0,0.15523]
[1778851101709,47.7,80080.97,5.5,0.00081,0.0,0.15433]
[1778851102457,47.7,80081.02,5.5,0.00081,0.0,0.15434]
[1778851103796,47.7,80081.48,5.5,0.00081,0.0,0.15442]
[1778851105129,47.7,80083.24,5.5,0.00081,0.0,0.15475]
[1778851106459,47.7,80085.15,5.5,0.00081,0.0,0.1551]
[1778851106717,47.7,80085.15,5.5,0.00081,0.0,0.1551]
[1778851107303,47.7,80085.95,5.5,0.00081,0.0,0.15525]
[1778851107748,47.7,80085.95,5.5,0.00081,0.0,0.15525]
[1778851108347,47.7,80086.12,5.5,0.00081,0.0,0.15528]
[1778851108726,47.7,80086.12,5.5,0.00081,0.0,0.15528]
[1778851109222,47.7,80086.68,5.5,0.00081,0.0,0.15538]
[1778851109604,47.7,80086.68,5.5,0.00081,0.0,0.15538]
[1778851110183,47.7,80086.04,5.5,0.00081,0.0,0.15526]
[1778851110507,47.7,80086.04,5.5,0.00081,0.0,0.15526]
[1778851111792,47.7,80085.92,5.5,0.00081,0.0,0.15524]
[1778851112425,47.7,80085.56,5.5,0.00081,0.0,0.15517]
[1778851112937,47.7,80085.12,5.5,0.00081,0.0,0.15476]
[1778851113400,47.7,80085.12,5.5,0.00081,0.0,0.15476]
[1778851114391,47.7,80084.81,5.5,0.00081,0.0,0.1547]
[1778851114762,47.7,80084.81,5.5,0.00081,0.0,0.1547]
[1778851122231,47.7,80087.52,5.5,0.00081,0.0,0.1552]
[1778851122952,47.7,80088.61,5.5,0.00081,0.0,0.15541]
[1778851124531,47.7,80091.21,5.5,0.00081,0.0,0.15589]
[1778851124549,47.7,80091.21,5.5,0.00081,0.0,0.15589]
[1778851124820,47.7,80091.21,5.5,0.00081,0.0,0.15589]
[1778851125433,47.7,80098.15,5.5,0.00082,0.0,0.15719]
[1778851125713,47.7,80098.15,5.5,0.00082,0.0,0.15719]
[1778851126427,47.7,80103.84,5.5,0.00083,0.0,0.15826]
[1778851132120,47.7,80121.97,5.5,0.00085,0.0,0.16171]
[1778851133427,47.7,80121.97,5.5,0.00085,0.0,0.16171]
[1778851134274,47.7,80121.76,5.5,0.00085,0.0,0.16167]
[1778851134485,47.7,80121.76,5.5,0.00085,0.0,0.16167]
[1778851134891,47.7,80121.76,5.5,0.00085,0.0,0.16167]
[1778851138419,47.7,80122.81,5.5,0.00085,0.0,0.16187]
[1778851139325,47.7,80121.67,5.5,0.00085,0.0,0.16165]
[1778851140054,47.7,80122.47,5.5,0.00085,0.0,0.1618]
[1778851140543,47.7,80122.47,5.5,0.00085,0.0,0.1618]
[1778851144274,47.7,80123.78,5.5,0.00085,0.0,0.16206]
[1778851144661,47.7,80123.78,5.5,0.00085,0.0,0.16206]
[1778851145568,47.7,80123.58,5.5,0.00085,0.0,0.16202]
[1778851146202,47.7,80123.69,5.5,0.00085,0.0,0.16204]
[1778851147002,47.7,80123.46,5.5,0.00085,0.0,0.16199]
[1778851147359,47.7,80123.46,5.5,0.00085,0.0,0.16199]
[1778851150897,47.7,80130.58,5.5,0.00086,0.0,0.16337]
[1778851151815,47.7,80130.58,5.5,0.00086,0.0,0.16337]
[1778851152349,47.7,80128.45,5.5,0.00085,0.0,0.16296]
[1778851153429,47.7,80128.55,5.5,0.00085,0.0,0.16298]
[1778851155447,47.7,80130.31,5.5,0.00086,0.0,0.16332]
[1778851155795,47.7,80130.31,5.5,0.00086,0.0,0.16332]
[1778851157433,47.7,80130.11,5.5,0.00086,0.0,0.16328]
[1778851158520,47.7,80130.55,5.5,0.00086,0.0,0.16337]
[1778851160121,47.7,80134.26,5.5,0.00086,0.0,0.16409]
[1778851160435,47.7,80134.26,5.5,0.00086,0.0,0.16409]
[1778851163512,47.7,80136.38,5.5,0.00086,0.0,0.1645]
[1778851163826,47.7,80136.38,5.5,0.00086,0.0,0.1645]
[1778851167388,47.7,80140.27,5.5,0.00087,0.0,0.16526]
[1778851167835,47.7,80140.27,5.5,0.00087,0.0,0.16526]
[1778851169383,47.7,80141.61,5.5,0.00087,0.0,0.16552]
[1778851170446,47.7,80142.47,5.5,0.00087,0.0,0.16569]
[1778851173340,47.7,80142.91,5.5,0.00087,0.0,0.16543]
[1778851173894,47.7,80142.91,5.5,0.00087,0.0,0.16543]
[1778851174496,47.7,80142.94,5.5,0.00087,0.0,0.16543]
[1778851174905,47.7,80143.02,5.5,0.00087,0.0,0.16545]
[1778851176715,47.7,80138.08,5.5,0.00086,0.0,0.16448]
[1778851177478,47.7,80136.46,5.5,0.00086,0.0,0.16416]
[1778851177733,47.7,80136.46,5.5,0.00086,0.0,0.16416]
[1778851178414,47.7,80136.17,5.5,0.00086,0.0,0.16411]
[1778851178439,47.7,80136.17,5.5,0.00086,0.0,0.16411]
[1778851178453,47.7,80136.17,5.5,0.00086,0.0,0.16411]
[1778851180955,47.7,80126.47,5.5,0.00085,0.0,0.16223]
[1778851181493,47.7,80126.47,5.5,0.00085,0.0,0.16223]
[1778851181828,47.7,80126.47,5.5,0.00085,0.0,0.16223]
[1778851182447,47.7,80122.81,5.5,0.00085,0.0,0.16152]
[1778851185792,47.7,80111.5,5.5,0.00083,0.0,0.15936]
[1778851186312,47.7,80112.76,5.5,0.00084,0.0,0.1596]
[1778851188797,47.7,80111.95,5.5,0.00083,0.0,0.15945]
[1778851189325,47.7,80112.38,5.5,0.00084,0.0,0.15953]
[1778851190340,47.7,80112.83,5.5,0.00084,0.0,0.15962]
[1778851190672,47.7,80112.83,5.5,0.00084,0.0,0.15962]
[1778851191160,47.7,80113.01,5.5,0.00084,0.0,0.15965]
[1778851191432,47.7,80113.01,5.5,0.00084,0.0,0.15965]
[1778851196432,47.7,80119.7,5.5,0.00084,0.0,0.16093]
[1778851197357,47.7,80119.94,5.5,0.00084,0.0,0.16097]
[1778851198257,47.7,80119.96,5.5,0.00084,0.0,0.16098]
[1778851198354,47.7,80119.96,5.5,0.00084,0.0,0.16098]
[1778851206701,47.7,80131.32,5.5,0.00086,0.0,0.16317]
[1778851207748,47.7,80132.49,5.5,0.00086,0.0,0.16339]
[1778851213688,47.7,80122.87,5.5,0.00085,0.0,0.16153]
[1778851214465,47.7,80122.87,5.5,0.00085,0.0,0.16153]
[1778851215299,47.7,80122.91,5.5,0.00085,0.0,0.16154]
[1778851221744,47.7,80124.75,5.5,0.00085,0.0,0.1619]
[1778851226892,47.7,80124.47,5.5,0.00085,0.0,0.16184]
[1778851227793,47.7,80124.8,5.5,0.00085,0.0,0.16191]
[1778851229325,47.7,80129.05,5.5,0.00085,0.0,0.16273]
[1778851229890,47.7,80129.05,5.5,0.00085,0.0,0.16273]
[1778851234714,47.7,80129.45,5.5,0.00085,0.0,0.16246]
[1778851235440,47.7,80129.62,5.5,0.00085,0.0,0.16249]
[1778851236748,47.7,80130.19,5.5,0.00085,0.0,0.1626]
[1778851237436,47.7,80130.68,5.5,0.00085,0.0,0.16269]
[1778851242891,47.7,80137.56,5.5,0.00086,0.0,0.16403]
[1778851243909,47.7,80137.56,5.5,0.00086,0.0,0.16403]
[1778851244413,47.7,80136.58,5.5,0.00086,0.0,0.16384]
[1778851245753,47.7,80136.74,5.5,0.00086,0.0,0.16387]
[1778851246276,47.7,80138.06,5.5,0.00086,0.0,0.16413]
[1778851247372,47.7,80138.16,5.5,0.00086,0.0,0.16415]
[1778851247688,47.7,80138.16,5.5,0.00086,0.0,0.16415]
[1778851248785,47.7,80137.34,5.5,0.00086,0.0,0.16399]
[1778851249356,47.7,80134.49,5.5,0.00086,0.0,0.16343]
[1778851251675,47.7,80135.36,5.5,0.00086,0.0,0.1636]
[1778851251695,47.7,80135.36,5.5,0.00086,0.0,0.1636]
[1778851253274,47.7,80134.48,5.5,0.00086,0.0,0.16343]
[1778851253773,47.7,80134.48,5.5,0.00086,0.0,0.16343]
[1778851255821,47.7,80133.78,5.5,0.00086,0.0,0.16329]
[1778851256334,47.7,80133.78,5.5,0.00086,0.0,0.16329]
[1778851257364,47.7,80135.57,5.5,0.00086,0.0,0.16364]
[1778851257721,47.7,80135.57,5.5,0.00086,0.0,0.16364]
[1778851262210,47.7,80138.92,5.5,0.00086,0.0,0.16429]
[1778851263257,47.7,80140.98,5.5,0.00086,0.0,0.1647]
[1778851263899,47.7,80140.98,5.5,0.00086,0.0,0.1647]
[1778851264549,47.7,80141.36,5.5,0.00086,0.0,0.16477]
[1778851265353,47.7,80142.0,5.5,0.00087,0.0,0.1649]
[1778851265879,47.7,80142.0,5.5,0.00087,0.0,0.1649]
[1778851266443,47.7,80141.34,5.5,0.00086,0.0,0.16477]
[1778851266749,47.7,80141.34,5.5,0.00086,0.0,0.16477]
[1778851268211,47.7,80141.23,5.5,0.00086,0.0,0.16475]
[1778851268432,47.7,80141.23,5.5,0.00086,0.0,0.16475]
[1778851271818,47.7,80139.77,5.5,0.00086,0.0,0.16446]
[1778851272375,47.7,80141.51,5.5,0.00086,0.0,0.1648]
[1778851276321,47.7,80142.19,5.5,0.00087,0.0,0.16493]
[1778851276698,47.7,80142.19,5.5,0.00087,0.0,0.16493]
[1778851277705,47.7,80142.6,5.5,0.00087,0.0,0.16501]
[1778851278302,47.7,80142.71,5.5,0.00087,0.0,0.16503]
[1778851281370,47.7,80145.42,5.5,0.00087,0.0,0.16557]
[1778851281565,47.7,80145.42,5.5,0.00087,0.0,0.16557]
[1778851288730,47.7,80154.51,5.5,0.00088,0.0,0.16736]
[1778851288959,47.7,80154.51,5.5,0.00088,0.0,0.16736]
[1778851294252,47.7,80143.76,5.5,0.00087,0.0,0.16489]
[1778851296410,47.7,80142.17,5.5,0.00086,0.0,0.16458]
[1778851296750,47.7,80142.17,5.5,0.00086,0.0,0.16458]
[1778851297266,47.7,80141.58,5.5,0.00086,0.0,0.16446]
[1778851297783,47.7,80141.58,5.5,0.00086,0.0,0.16446]
[1778851302366,47.7,80144.45,5.5,0.00087,0.0,0.16502]
[1778851303048,47.7,80142.96,5.5,0.00086,0.0,0.16473]
[1778851303817,47.7,80142.96,5.5,0.00086,0.0,0.16473]
[1778851304787,47.7,80142.33,5.5,0.00086,0.0,0.16461]
[1778851305688,47.7,80141.72,5.5,0.00086,0.0,0.16449]
[1778851306711,47.7,80141.99,5.5,0.00086,0.0,0.16454]
[1778851308459,47.7,80141.87,5.5,0.00086,0.0,0.16452]
[1778851308845,47.7,80141.87,5.5,0.00086,0.0,0.16452]
[1778851317350,47.7,80144.71,5.5,0.00087,0.0,0.16507]
[1778851318762,47.7,80144.98,5.5,0.00087,0.0,0.16513]
[1778851319341,47.7,80145.15,5.5,0.00087,0.0,0.16516]
[1778851319814,47.7,80145.15,5.5,0.00087,0.0,0.16516]
[1778851320416,47.7,80146.35,5.5,0.00087,0.0,0.1654]
[1778851321401,47.7,80145.43,5.5,0.00087,0.0,0.16522]
[1778851323376,47.7,80144.31,5.5,0.00087,0.0,0.165]
[1778851323895,47.7,80144.31,5.5,0.00087,0.0,0.165]
[1778851327467,47.7,80144.59,5.5,0.00087,0.0,0.16505]
[1778851327749,47.7,80144.59,5.5,0.00087,0.0,0.16505]
[1778851330647,47.7,80140.73,5.5,0.00086,0.0,0.1643]
[1778851331166,47.7,80140.12,5.5,0.00086,0.0,0.16418]
[1778851331809,47.7,80140.12,5.5,0.00086,0.0,0.16418]
[1778851332848,47.7,80140.8,5.5,0.00086,0.0,0.16431]
[1778851333369,47.7,80140.04,5.5,0.00086,0.0,0.16416]
[1778851334371,47.7,80140.17,5.5,0.00086,0.0,0.16419]
[1778851337412,47.7,80142.09,5.5,0.00086,0.0,0.16456]
[1778851337795,47.7,80142.09,5.5,0.00086,0.0,0.16456]
[1778851338277,47.7,80142.19,5.5,0.00086,0.0,0.16458]
[1778851338595,47.7,80142.19,5.5,0.00086,0.0,0.16458]
[1778851343327,47.7,80146.98,5.5,0.00087,0.0,0.16552]
[1778851343858,47.7,80146.98,5.5,0.00087,0.0,0.16552]
[1778851345706,47.7,80148.58,5.5,0.00087,0.0,0.16583]
[1778851346297,47.7,80153.08,5.5,0.00088,0.0,0.16672]
[1778851348857,47.7,80155.16,5.5,0.00088,0.0,0.16713]
[1778851349343,47.7,80155.02,5.5,0.00088,0.0,0.16711]
[1778851351421,47.7,80156.37,5.5,0.00088,0.0,0.16737]
[1778851351699,47.7,80156.37,5.5,0.00088,0.0,0.16737]
[1778851352842,47.7,80156.94,5.5,0.00088,0.0,0.16713]
[1778851353374,47.7,80156.55,5.5,0.00088,0.0,0.16705]
[1778851356844,47.7,80157.64,5.5,0.00088,0.0,0.16727]
[1778851357448,47.7,80159.81,5.5,0.00088,0.0,0.1677]
[1778851361278,47.7,80160.67,5.5,0.00088,0.0,0.16787]
[1778851361701,47.7,80160.67,5.5,0.00088,0.0,0.16787]
[1778851362785,47.7,80161.19,5.5,0.00088,0.0,0.16797]
[1778851363703,47.7,80161.98,5.5,0.00088,0.0,0.16813]
[1778851364857,47.7,80160.1,5.5,0.00088,0.0,0.16776]
[1778851365372,47.7,80153.7,5.5,0.00087,0.0,0.16649]
[1778851367881,47.7,80151.85,5.5,0.00087,0.0,0.16612]
[1778851368388,47.7,80150.91,5.5,0.00087,0.0,0.16594]
[1778851368842,47.7,80150.91,5.5,0.00087,0.0,0.16594]
[1778851369828,47.7,80150.24,5.5,0.00087,0.0,0.16581]
[1778851375881,47.7,80147.41,5.5,0.00087,0.0,0.16525]
[1778851376456,47.7,80146.14,5.5,0.00087,0.0,0.165]
[1778851376801,47.7,80146.14,5.5,0.00087,0.0,0.165]
[1778851377345,47.7,80146.91,5.5,0.00087,0.0,0.16515]
[1778851378271,47.7,80147.4,5.5,0.00087,0.0,0.16525]
[1778851378851,47.7,80147.4,5.5,0.00087,0.0,0.16525]
[1778851379721,47.7,80147.38,5.5,0.00087,0.0,0.16525]
[1778851380406,47.7,80147.15,5.5,0.00087,0.0,0.1652]
[1778851380765,47.7,80147.15,5.5,0.00087,0.0,0.1652]
[1778851381444,47.7,80148.06,5.5,0.00087,0.0,0.16538]
[1778851381817,47.7,80148.06,5.5,0.00087,0.0,0.16538]
[1778851382356,47.7,80151.73,5.5,0.00087,0.0,0.1661]
[1778851384750,47.7,80151.19,5.5,0.00087,0.0,0.16599]
[1778851385313,47.7,80150.91,5.5,0.00087,0.0,0.16594]
[1778851387265,47.7,80151.29,5.5,0.00087,0.0,0.16601]
[1778851388426,47.7,80151.33,5.5,0.00087,0.0,0.16602]
[1778851390814,47.7,80152.21,5.5,0.00087,0.0,0.1662]
[1778851391876,47.7,80152.14,5.5,0.00087,0.0,0.16618]
[1778851394850,47.7,80151.29,5.5,0.00087,0.0,0.16601]
[1778851395357,47.7,80147.29,5.5,0.00087,0.0,0.16523]
[1778851395990,47.7,80147.29,5.5,0.00087,0.0,0.16523]
[1778851396479,47.7,80148.83,5.5,0.00087,0.0,0.16553]
[1778851397306,47.7,80147.3,5.5,0.00087,0.0,0.16523]
[1778851397793,47.7,80147.3,5.5,0.00087,0.0,0.16523]
[1778851398300,47.7,80147.39,5.5,0.00087,0.0,0.16525]
[1778851398623,47.7,80147.39,5.5,0.00087,0.0,0.16525]
[1778851400448,47.7,80147.76,5.5,0.00087,0.0,0.16532]
[1778851400876,47.7,80147.76,5.5,0.00087,0.0,0.16532]
[1778851403940,47.7,80149.09,5.5,0.00087,0.0,0.16558]
[1778851404471,47.7,80149.64,5.5,0.00087,0.0,0.16569]
[1778851408337,47.7,80154.45,5.5,0.00088,0.0,0.16664]
[1778851408675,47.7,80154.45,5.5,0.00088,0.0,0.16664]
[1778851410342,47.7,80154.14,5.5,0.00088,0.0,0.16658]
[1778851410745,47.7,80154.14,5.5,0.00088,0.0,0.16658]
[1778851411302,47.7,80154.28,5.5,0.00087,0.0,0.16625]
[1778851411651,47.7,80154.28,5.5,0.00087,0.0,0.16625]
[1778851413387,47.7,80156.22,5.5,0.00088,0.0,0.16663]
[1778851413708,47.7,80156.22,5.5,0.00088,0.0,0.16663]
[1778851414249,47.7,80157.15,5.5,0.00088,0.0,0.16682]
[1778851414590,47.7,80157.15,5.5,0.00088,0.0,0.16682]
[1778851415352,47.7,80156.91,5.5,0.00088,0.0,0.16677]
[1778851415730,47.7,80156.91,5.5,0.00088,0.0,0.16677]
[1778851416388,47.7,80159.71,5.5,0.00088,0.0,0.16732]
[1778851416725,47.7,80159.71,5.5,0.00088,0.0,0.16732]
[1778851417173,47.7,80159.71,5.5,0.00088,0.0,0.16732]
[1778851417228,47.7,80159.71,5.5,0.00088,0.0,0.16732]
[1778851417292,47.7,80169.8,5.5,0.00089,0.0,0.16934]
[1778851418147,47.7,80169.8,5.5,0.00089,0.0,0.16934]
[1778851423451,47.7,80179.26,5.5,0.0009,0.0,0.17124]
[1778851424400,47.7,80178.92,5.5,0.0009,0.0,0.17117]
[1778851424630,47.7,80178.92,5.5,0.0009,0.0,0.17117]
[1778851424639,47.7,80178.92,5.5,0.0009,0.0,0.17117]
[1778851424702,47.7,80178.92,5.5,0.0009,0.0,0.17117]
[1778851425225,47.7,80178.92,5.5,0.0009,0.0,0.17117]
[1778851426379,47.7,80177.96,5.5,0.0009,0.0,0.17098]
[1778851426702,47.7,80177.96,5.5,0.0009,0.0,0.17098]
[1778851428742,47.7,80176.03,5.5,0.0009,0.0,0.17059]
[1778851429319,47.7,80172.91,5.5,0.00089,0.0,0.16996]
[1778851429901,47.7,80172.91,5.5,0.00089,0.0,0.16996]
[1778851430420,47.7,80172.59,5.5,0.00089,0.0,0.1699]
[1778851434749,47.7,80167.19,5.5,0.00089,0.0,0.16881]
[1778851435374,47.7,80166.32,5.5,0.00089,0.0,0.16864]
[1778851437444,47.7,80165.99,5.5,0.00089,0.0,0.16857]
[1778851437619,47.7,80165.99,5.5,0.00089,0.0,0.16857]
[1778851437800,47.7,80165.99,5.5,0.00089,0.0,0.16857]
[1778851438411,47.7,80162.89,5.5,0.00088,0.0,0.16795]
[1778851438605,47.7,80162.89,5.5,0.00088,0.0,0.16795]
[1778851438803,47.7,80162.89,5.5,0.00088,0.0,0.16795]
[1778851439440,47.7,80155.13,5.5,0.00087,0.0,0.16642]
[1778851439887,47.7,80155.13,5.5,0.00087,0.0,0.16642]
[1778851439910,47.7,80155.13,5.5,0.00087,0.0,0.16642]
[1778851439939,47.7,80155.13,5.5,0.00087,0.0,0.16642]
[1778851441385,47.7,80143.45,5.5,0.00086,0.0,0.16413]
[1778851441586,47.7,80143.45,5.5,0.00086,0.0,0.16413]
[1778851442144,47.7,80143.45,5.5,0.00086,0.0,0.16413]
[1778851443032,47.7,80144.84,5.5,0.00086,0.0,0.1644]
[1778851443833,47.7,80145.01,5.5,0.00086,0.0,0.16443]
[1778851444615,47.7,80143.75,5.5,0.00086,0.0,0.16418]
[1778851445310,47.7,80143.62,5.5,0.00086,0.0,0.16416]
[1778851445340,47.7,80143.62,5.5,0.00086,0.0,0.16416]
[1778851445590,47.7,80143.62,5.5,0.00086,0.0,0.16416]
[1778851447694,47.7,80147.18,5.5,0.00087,0.0,0.16485]
[1778851452482,47.7,80146.94,5.5,0.00087,0.0,0.16481]
[1778851452902,47.7,80146.94,5.5,0.00087,0.0,0.16481]
[1778851455354,47.7,80149.18,5.5,0.00087,0.0,0.16525]
[1778851456483,47.7,80148.09,5.5,0.00087,0.0,0.16503]
[1778851456821,47.7,80148.09,5.5,0.00087,0.0,0.16503]
[1778851457356,47.7,80147.47,5.5,0.00087,0.0,0.16491]
[1778851457878,47.7,80147.47,5.5,0.00087,0.0,0.16491]
[1778851458370,47.7,80147.02,5.5,0.00087,0.0,0.16482]
[1778851459992,47.7,80146.66,5.5,0.00087,0.0,0.16475]
[1778851460510,47.7,80147.17,5.5,0.00087,0.0,0.16485]
[1778851462279,47.7,80148.1,5.5,0.00087,0.0,0.16503]
[1778851463795,47.7,80148.52,5.5,0.00087,0.0,0.16512]
[1778851465594,47.7,80149.4,5.5,0.00087,0.0,0.16529]
[1778851466648,47.7,80148.08,5.5,0.00087,0.0,0.16503]
[1778851467320,47.7,80148.08,5.5,0.00087,0.0,0.16503]
[1778851467635,47.7,80148.08,5.5,0.00087,0.0,0.16503]
[1778851468631,47.7,80148.01,5.5,0.00087,0.0,0.16502]
[1778851468820,47.7,80148.01,5.5,0.00087,0.0,0.16502]
[1778851469852,47.7,80148.86,5.5,0.00087,0.0,0.16518]
[1778851470433,47.7,80149.03,5.5,0.00087,0.0,0.16522]
[1778851472361,47.7,80148.53,5.5,0.00087,0.0,0.16477]
[1778851472790,47.7,80148.53,5.5,0.00087,0.0,0.16477]
[1778851473321,47.7,80148.42,5.5,0.00087,0.0,0.16474]
[1778851473832,47.7,80148.42,5.5,0.00087,0.0,0.16474]
[1778851475870,47.7,80150.1,5.5,0.00087,0.0,0.16507]
[1778851476440,47.7,80149.95,5.5,0.00087,0.0,0.16504]
[1778851481561,47.7,80149.94,5.5,0.00087,0.0,0.16504]
[1778851484811,47.7,80154.36,5.5,0.00087,0.0,0.16591]
[1778851485335,47.7,80156.15,5.5,0.00087,0.0,0.16626]
[1778851486364,47.7,80155.68,5.5,0.00087,0.0,0.16617]
[1778851486858,47.7,80155.68,5.5,0.00087,0.0,0.16617]
[1778851487846,47.7,80155.76,5.5,0.00087,0.0,0.16619]
[1778851488313,47.7,80157.27,5.5,0.00088,0.0,0.16648]
[1778851488628,47.7,80157.27,5.5,0.00088,0.0,0.16648]
[1778851489168,47.7,80157.27,5.5,0.00088,0.0,0.16648]
[1778851489669,47.7,80157.75,5.5,0.00088,0.0,0.16658]
[1778851491034,47.7,80157.13,5.5,0.00088,0.0,0.16646]
[1778851494483,47.7,80156.57,5.5,0.00087,0.0,0.16635]
[1778851494760,47.7,80156.57,5.5,0.00087,0.0,0.16635]
[1778851497709,47.7,80157.08,5.5,0.00087,0.0,0.16645]
[1778851498392,47.7,80153.92,5.5,0.00087,0.0,0.16582]
[1778851498710,47.7,80153.92,5.5,0.00087,0.0,0.16582]
[1778851499347,47.7,80153.35,5.5,0.00087,0.0,0.16571]
[1778851500271,47.7,80154.24,5.5,0.00087,0.0,0.16589]
[1778851501467,47.7,80168.64,5.5,0.00089,0.0,0.16874]
[1778851501475,47.7,80168.64,5.5,0.00089,0.0,0.16874]
[1778851501779,47.7,80168.64,5.5,0.00089,0.0,0.16874]
[1778851502314,47.7,80163.34,5.5,0.00088,0.0,0.16769]
[1778851502482,47.7,80163.34,5.5,0.00088,0.0,0.16769]
[1778851502537,47.7,80163.34,5.5,0.00088,0.0,0.16769]
[1778851503487,47.7,80162.59,5.5,0.00088,0.0,0.16754]
[1778851504701,47.7,80156.15,5.5,0.00087,0.0,0.16626]
[1778851505311,47.7,80151.81,5.5,0.00087,0.0,0.16541]
[1778851508990,47.7,80150.43,5.5,0.00087,0.0,0.16514]
[1778851509007,47.7,80150.43,5.5,0.00087,0.0,0.16514]
[1778851511984,47.7,80146.03,5.5,0.00086,0.0,0.16428]
[1778851512536,47.7,80147.26,5.5,0.00086,0.0,0.16452]
[1778851512867,47.7,80147.26,5.5,0.00086,0.0,0.16452]
[1778851513203,47.7,80147.26,5.5,0.00086,0.0,0.16452]
[1778851514068,47.7,80145.88,5.5,0.00086,0.0,0.16425]
[1778851515306,47.7,80142.84,5.5,0.00086,0.0,0.16366]
[1778851519280,47.7,80135.17,5.5,0.00085,0.0,0.16217]
[1778851520231,47.7,80135.17,5.5,0.00085,0.0,0.16217]
[1778851521774,47.7,80135.48,5.5,0.00085,0.0,0.16223]
[1778851522324,47.7,80135.17,5.5,0.00085,0.0,0.16217]
[1778851525731,47.7,80136.15,5.5,0.00085,0.0,0.16236]
[1778851526494,47.7,80135.88,5.5,0.00085,0.0,0.16231]
[1778851528295,47.7,80136.22,5.5,0.00085,0.0,0.16237]
[1778851528672,47.7,80136.22,5.5,0.00085,0.0,0.16237]
[1778851529858,47.7,80135.68,5.5,0.00085,0.0,0.16227]
[1778851531062,47.7,80136.76,5.5,0.00085,0.0,0.16248]
[1778851536388,47.7,80137.44,5.5,0.00085,0.0,0.16226]
[1778851536780,47.7,80137.44,5.5,0.00085,0.0,0.16226]
[1778851537350,47.7,80137.37,5.5,0.00085,0.0,0.16225]
[1778851537714,47.7,80137.37,5.5,0.00085,0.0,0.16225]
[1778851540498,47.7,80138.08,5.5,0.00085,0.0,0.16238]
[1778851540764,47.7,80138.08,5.5,0.00085,0.0,0.16238]
[1778851541981,47.7,80118.48,5.5,0.00083,0.0,0.15864]
[1778851545009,47.7,80100.59,5.5,0.00081,0.0,0.15528]
[1778851545569,47.7,80100.59,5.5,0.00081,0.0,0.15528]
[1778851546128,47.7,80100.59,5.5,0.00081,0.0,0.15528]
[1778851547629,47.7,80093.46,5.5,0.0008,0.0,0.15396]
[1778851547830,47.7,80093.46,5.5,0.0008,0.0,0.15396]
[1778851550808,47.7,80087.14,5.5,0.0008,0.0,0.1528]
[1778851551513,47.7,80088.44,5.5,0.0008,0.0,0.15304]
[1778851557086,47.7,80088.16,5.5,0.0008,0.0,0.15299]
[1778851561461,47.7,80087.89,5.5,0.0008,0.0,0.15294]
[1778851561866,47.7,80087.89,5.5,0.0008,0.0,0.15294]
[1778851564756,47.7,80085.52,5.5,0.0008,0.0,0.15251]
[1778851564953,47.7,80085.52,5.5,0.0008,0.0,0.15251]
[1778851565439,47.7,80083.01,5.5,0.00079,0.0,0.15205]
[1778851565702,47.7,80083.01,5.5,0.00079,0.0,0.15205]
[1778851567358,47.7,80084.04,5.5,0.0008,0.0,0.15224]
[1778851567490,47.7,80084.04,5.5,0.0008,0.0,0.15224]
[1778851567772,47.7,80084.04,5.5,0.0008,0.0,0.15224]
[1778851568430,47.7,80093.54,5.5,0.0008,0.0,0.15398]
[1778851571271,47.7,80102.2,5.5,0.00081,0.0,0.15558]
[1778851571597,47.7,80100.16,5.5,0.00081,0.0,0.1552]
[1778851572490,47.7,80097.75,5.5,0.00081,0.0,0.15476]
[1778851572793,47.7,80097.75,5.5,0.00081,0.0,0.15476]
[1778851573329,47.7,80096.63,5.5,0.00081,0.0,0.15455]
[1778851574287,47.7,80096.63,5.5,0.00081,0.0,0.15455]
[1778851579622,47.7,80086.62,5.5,0.0008,0.0,0.15271]
[1778851580136,47.7,80086.62,5.5,0.0008,0.0,0.15271]
[1778851581812,47.7,80086.35,5.5,0.0008,0.0,0.15266]
[1778851582805,47.7,80087.09,5.5,0.0008,0.0,0.15279]
[1778851584330,47.7,80086.54,5.5,0.0008,0.0,0.15269]
[1778851585196,47.7,80086.54,5.5,0.0008,0.0,0.15269]
[1778851586427,47.7,80088.06,5.5,0.0008,0.0,0.15297]
[1778851587117,47.7,80088.06,5.5,0.0008,0.0,0.15297]
[1778851587564,47.7,80087.92,5.5,0.0008,0.0,0.15295]
[1778851588488,47.7,80088.07,5.5,0.0008,0.0,0.15297]
[1778851589449,47.7,80087.97,5.5,0.0008,0.0,0.15296]
[1778851589826,47.7,80087.97,5.5,0.0008,0.0,0.15296]
[1778851591459,47.7,80087.36,5.5,0.0008,0.0,0.15251]
[1778851591868,47.7,80087.36,5.5,0.0008,0.0,0.15251]
[1778851594303,47.7,80087.53,5.5,0.0008,0.0,0.15254]
[1778851595441,47.7,80087.88,5.5,0.0008,0.0,0.15261]
[1778851596365,47.7,80087.98,5.5,0.0008,0.0,0.15263]
[1778851597011,47.7,80087.98,5.5,0.0008,0.0,0.15263]
[1778851597533,47.7,80087.91,5.5,0.0008,0.0,0.15261]
[1778851597810,47.7,80087.91,5.5,0.0008,0.0,0.15261]
[1778851600146,47.7,80087.47,5.5,0.0008,0.0,0.15253]
[1778851600154,47.7,80087.47,5.5,0.0008,0.0,0.15253]
[1778851606502,47.7,80075.32,5.5,0.00078,0.0,0.15033]
[1778851606780,47.7,80075.32,5.5,0.00078,0.0,0.15033]
[1778851607764,47.7,80076.5,5.5,0.00079,0.0,0.15054]
[1778851608345,47.7,80076.5,5.5,0.00079,0.0,0.15054]
[1778851609363,47.7,80076.34,5.5,0.00079,0.0,0.15051]
[1778851610274,47.7,80076.34,5.5,0.00079,0.0,0.15051]
[1778851611786,47.7,80076.01,5.5,0.00079,0.0,0.15045]
[1778851612504,47.7,80075.87,5.5,0.00079,0.0,0.15043]
[1778851613745,47.7,80075.81,5.5,0.00078,0.0,0.15042]
[1778851614251,47.7,80075.81,5.5,0.00078,0.0,0.15042]
[1778851614735,47.7,80075.64,5.5,0.00078,0.0,0.15038]
[1778851614788,47.7,80075.64,5.5,0.00078,0.0,0.15038]
[1778851615383,47.7,80073.99,5.5,0.00078,0.0,0.15009]
[1778851619413,47.7,80065.38,5.5,0.00077,0.0,0.14854]
[1778851619813,47.7,80065.38,5.5,0.00077,0.0,0.14854]
[1778851621445,47.7,80071.53,5.5,0.00078,0.0,0.14964]
[1778851621890,47.7,80071.53,5.5,0.00078,0.0,0.14964]
[1778851622430,47.7,80072.06,5.5,0.00078,0.0,0.14974]
[1778851623894,47.7,80071.41,5.5,0.00078,0.0,0.14962]
[1778851625440,47.7,80071.97,5.5,0.00078,0.0,0.14972]
[1778851625829,47.7,80071.97,5.5,0.00078,0.0,0.14972]
[1778851633568,47.7,80071.99,5.5,0.00078,0.0,0.14973]
[1778851634013,47.7,80071.99,5.5,0.00078,0.0,0.14973]
[1778851635747,47.7,80072.39,5.5,0.00078,0.0,0.1498]
[1778851636479,47.7,80072.3,5.5,0.00078,0.0,0.14978]
[1778851636806,47.7,80072.3,5.5,0.00078,0.0,0.14978]
[1778851637401,47.7,80076.37,5.5,0.00079,0.0,0.15052]
[1778851638998,47.7,80082.43,5.5,0.00079,0.0,0.15161]
[1778851639477,47.7,80084.04,5.5,0.00079,0.0,0.15191]
[1778851644699,47.7,80078.66,5.5,0.00079,0.0,0.15093]
[1778851649357,47.7,80070.18,5.5,0.00078,0.0,0.1494]
[1778851649533,47.7,80069.82,5.5,0.00078,0.0,0.14934]
[1778851650545,47.7,80067.66,5.5,0.00078,0.0,0.14895]
[1778851651224,47.7,80067.66,5.5,0.00078,0.0,0.14895]
[1778851651968,47.7,80065.8,5.5,0.00077,0.0,0.14829]
[1778851652491,47.7,80064.66,5.5,0.00077,0.0,0.14809]
[1778851656421,47.7,80062.7,5.5,0.00077,0.0,0.14774]
[1778851656834,47.7,80062.7,5.5,0.00077,0.0,0.14774]
[1778851657582,47.7,80063.21,5.5,0.00077,0.0,0.14783]
[1778851657648,47.7,80063.21,5.5,0.00077,0.0,0.14783]
[1778851658218,47.7,80063.21,5.5,0.00077,0.0,0.14783]
[1778851658344,47.7,80063.21,5.5,0.00077,0.0,0.14783]
[1778851658370,47.7,80063.21,5.5,0.00077,0.0,0.14783]
[1778851660084,47.7,80058.32,5.5,0.00077,0.0,0.14697]
[1778851660090,47.7,80058.32,5.5,0.00077,0.0,0.14697]
[1778851661360,47.7,80056.36,5.5,0.00076,0.0,0.14662]
[1778851661785,47.7,80058.22,5.5,0.00077,0.0,0.14695]
[1778851662464,47.7,80060.0,5.5,0.00077,0.0,0.14726]
[1778851662786,47.7,80060.0,5.5,0.00077,0.0,0.14726]
[1778851663392,47.7,80060.0,5.5,0.00077,0.0,0.14726]
[1778851665041,47.7,80057.33,5.5,0.00076,0.0,0.14679]
[1778851665062,47.7,80057.33,5.5,0.00076,0.0,0.14679]
[1778851665430,47.7,80057.33,5.5,0.00076,0.0,0.14679]
[1778851665701,47.7,80058.16,5.5,0.00077,0.0,0.14694]
[1778851666496,47.7,80052.67,5.5,0.00076,0.0,0.14597]
[1778851667444,47.7,80052.67,5.5,0.00076,0.0,0.14597]
[1778851670219,47.7,80054.44,5.5,0.00076,0.0,0.14628]
[1778851670286,47.7,80054.44,5.5,0.00076,0.0,0.14628]
[1778851670366,47.7,80054.44,5.5,0.00076,0.0,0.14628]
[1778851671233,47.7,80052.0,5.5,0.00076,0.0,0.14585]
[1778851675643,47.7,80037.1,5.5,0.00075,0.0,0.14326]
[1778851679224,47.7,80036.11,5.5,0.00074,0.0,0.14309]
[1778851680289,47.7,80034.74,5.5,0.00074,0.0,0.14285]
[1778851685993,47.7,80041.77,5.5,0.00075,0.0,0.14407]
[1778851687223,47.7,80041.77,5.5,0.00075,0.0,0.14407]
[1778851691790,47.7,80051.24,5.5,0.00076,0.0,0.14572]
[1778851692826,47.7,80046.93,5.5,0.00075,0.0,0.14496]
[1778851693433,47.7,80046.93,5.5,0.00075,0.0,0.14496]
[1778851694382,47.7,80045.33,5.5,0.00075,0.0,0.14469]
[1778851696778,47.7,80048.48,5.5,0.00076,0.0,0.14524]
[1778851697295,47.7,80048.48,5.5,0.00076,0.0,0.14524]
[1778851698373,47.7,80049.99,5.5,0.00076,0.0,0.1455]
[1778851698801,47.7,80050.4,5.5,0.00076,0.0,0.14557]
[1778851700653,47.7,80046.32,5.5,0.00075,0.0,0.14486]
[1778851701480,47.7,80040.86,5.5,0.00075,0.0,0.14391]
[1778851703795,47.7,80037.57,5.5,0.00075,0.0,0.14334]
[1778851704275,47.7,80037.57,5.5,0.00075,0.0,0.14334]
[1778851705365,47.7,80035.11,5.5,0.00074,0.0,0.14291]
[1778851705751,47.7,80034.5,5.5,0.00074,0.0,0.14281]
[1778851708318,47.7,80034.7,5.5,0.00074,0.0,0.14284]
[1778851708515,47.7,80033.23,5.5,0.00074,0.0,0.14259]
[1778851711169,47.7,80014.71,5.5,0.00072,0.0,0.13913]
[1778851716204,47.7,80019.26,5.5,0.00073,0.0,0.13989]
[1778851721239,47.7,80001.38,5.5,0.00071,0.0,0.1369]
[1778851726274,47.7,80000.05,5.5,0.00071,0.0,0.13668]
[1778851731309,47.7,79997.87,5.5,0.00071,0.0,0.13632]
[1778851736344,47.7,79998.09,5.5,0.00071,0.0,0.13635]
[1778851741379,47.7,80004.44,5.5,0.00071,0.0,0.13741]
[1778851746415,47.7,80017.19,5.5,0.00072,0.0,0.13954]
[1778851751450,47.7,80025.1,5.5,0.00073,0.0,0.14089]
[1778851756485,47.7,80022.6,5.5,0.00073,0.0,0.14046]
[1778851761520,47.7,80025.33,5.5,0.00073,0.0,0.14093]
[1778851766555,47.7,80021.31,5.5,0.00073,0.0,0.14024]
[1778851771590,47.7,80013.2,5.5,0.00072,0.0,0.13857]
[1778851776625,47.7,80007.39,5.5,0.00071,0.0,0.13759]
[1778851781660,47.7,79998.24,5.5,0.00071,0.0,0.13608]
[1778851786695,47.7,79997.39,5.5,0.0007,0.0,0.13594]
[1778851791730,47.7,80002.62,5.5,0.00071,0.0,0.1368]
[1778851796765,47.7,79996.63,5.5,0.0007,0.0,0.13581]
[1778851801810,47.7,79990.15,5.5,0.0007,0.0,0.13475]
[1778851802814,47.7,79973.26,5.5,0.00068,0.0,0.13201]
[1778851803837,47.7,79955.99,5.5,0.00067,0.0,0.12926]
[1778851806842,47.7,79938.55,5.5,0.00065,0.0,0.12653]
[1778851807850,47.7,79918.4,5.5,0.00064,0.0,0.12345]
[1778851812891,47.7,79908.69,5.5,0.00063,0.0,0.12199]
[1778851816919,47.7,79890.2,5.5,0.00061,0.0,0.11925]
[1778851821972,47.7,79873.77,5.5,0.0006,0.0,0.11686]
[1778851826999,47.7,79863.1,5.5,0.00059,0.0,0.11533]
[1778851831036,47.7,79895.57,5.5,0.00062,0.0,0.11976]
[1778851836067,47.7,79906.21,5.5,0.00062,0.0,0.12134]
[1778851837074,47.7,79923.15,5.5,0.00064,0.0,0.12389]
[1778851838081,47.7,79944.48,5.5,0.00066,0.0,0.12717]
[1778851841106,47.7,79918.92,5.5,0.00063,0.0,0.12325]
[1778851846137,47.7,79910.46,5.5,0.00063,0.0,0.12198]
[1778851851174,47.7,79909.4,5.5,0.00063,0.0,0.12182]
[1778851856210,47.7,79890.12,5.5,0.00061,0.0,0.11896]
[1778851880445,47.7,79746.46,5.5,0.0005,0.0,0.09952]
[1778851881455,47.7,79773.53,5.5,0.00052,0.0,0.10295]
[1778851901604,47.7,79771.4,5.5,0.00052,0.0,0.10244]
[1778851905639,47.7,79737.33,5.5,0.0005,0.0,0.09816]
[1778851910675,47.7,79744.0,5.5,0.0005,0.0,0.09898]
[1778851911687,47.7,79776.1,5.5,0.00052,0.0,0.10304]
[1778851915725,47.7,79794.66,5.5,0.00054,0.0,0.10545]
[1778851920765,47.7,79787.87,5.5,0.00053,0.0,0.10457]
[1778851925801,47.7,79753.26,5.5,0.00051,0.0,0.10014]
[1778851928833,47.7,79730.69,5.5,0.00049,0.0,0.09734]
[1778851931851,47.7,79753.33,5.5,0.00051,0.0,0.10015]
[1778851936885,47.7,79744.04,5.5,0.0005,0.0,0.09899]
[1778851938899,47.7,79759.98,5.5,0.00051,0.0,0.10098]
[1778851943934,47.7,79752.01,5.5,0.00051,0.0,0.09998]
[1778851946958,47.7,79734.27,5.5,0.0005,0.0,0.09778]
[1778851950988,47.7,79715.88,5.5,0.00048,0.0,0.09554]
[1778851956027,47.7,79707.85,5.5,0.00048,0.0,0.09436]
[1778851961066,47.7,79705.22,5.5,0.00048,0.0,0.09405]
[1778851966101,47.7,79690.78,5.5,0.00047,0.0,0.09235]
[1778851971141,47.7,79702.22,5.5,0.00047,0.0,0.09369]
[1778851974162,47.7,79720.98,5.5,0.00049,0.0,0.09593]
[1778851979197,47.7,79708.03,5.5,0.00048,0.0,0.09438]
[1778851981211,47.7,79689.04,5.5,0.00046,0.0,0.09215]
[1778851986809,47.7,79689.97,5.5,0.00047,0.0,0.09225]
[1778851992288,47.7,79690.37,5.5,0.00047,0.0,0.0923]
[1778851994304,47.7,79673.14,5.5,0.00045,0.0,0.09031]
[1778851999339,47.7,79674.64,5.5,0.00046,0.0,0.09048]
[1778852004374,47.7,79667.32,5.5,0.00045,0.0,0.08965]
[1778852008418,47.7,79648.78,5.5,0.00044,0.0,0.08756]
[1778852013445,47.7,79657.91,5.5,0.00044,0.0,0.08837]
[1778852018481,47.7,79660.06,5.5,0.00045,0.0,0.08861]
[1778852023516,47.7,79658.44,5.5,0.00044,0.0,0.08843]
[1778852028552,47.7,79656.59,5.5,0.00044,0.0,0.08823]
[1778852033590,47.7,79660.59,5.5,0.00045,0.0,0.08867]
[1778852038743,47.7,79643.6,5.5,0.00044,0.0,0.08678]
[1778852043778,47.7,79638.33,5.5,0.00043,0.0,0.0862]
[1778852048815,47.7,79636.35,5.5,0.00043,0.0,0.08598]
[1778852049600,47.7,79636.35,5.5,0.00043,0.0,0.08598]
[1778852049636,47.7,79636.35,5.5,0.00043,0.0,0.08598]
[1778852058885,47.7,79641.66,5.5,0.00043,0.0,0.08657]
[1778852063920,47.7,79645.86,5.5,0.00044,0.0,0.08703]
[1778852068956,47.7,79646.34,5.5,0.00044,0.0,0.08708]
[1778852073991,47.7,79636.29,5.5,0.00043,0.0,0.08577]
[1778852075000,47.7,79652.71,5.5,0.00044,0.0,0.08758]
[1778852080044,47.7,79646.62,5.5,0.00044,0.0,0.08691]
[1778852083066,47.7,79663.21,5.5,0.00045,0.0,0.08876]
[1778852088113,47.7,79657.84,5.5,0.00044,0.0,0.08815]
[1778852092144,47.7,79685.05,5.5,0.00046,0.0,0.09125]
[1778852097180,47.7,79677.4,5.5,0.00046,0.0,0.09037]
[1778852102224,47.7,79658.15,5.5,0.00044,0.0,0.08819]
[1778852105254,47.7,79642.19,5.5,0.00043,0.0,0.08642]
[1778852110292,47.7,79646.49,5.5,0.00044,0.0,0.08689]
[1778852115328,47.7,79637.64,5.5,0.00043,0.0,0.08592]
[1778852120365,47.7,79641.89,5.5,0.00043,0.0,0.08639]
[1778852125400,47.7,79637.43,5.5,0.00043,0.0,0.0859]
[1778852128421,47.7,79660.42,5.5,0.00045,0.0,0.08844]
[1778852133457,47.7,79642.6,5.5,0.00043,0.0,0.08626]
[1778852135473,47.7,79659.22,5.5,0.00044,0.0,0.0881]
[1778852140508,47.7,79670.83,5.5,0.00045,0.0,0.08941]
[1778852145543,47.7,79659.41,5.5,0.00044,0.0,0.08812]
[1778852150578,47.7,79646.96,5.5,0.00044,0.0,0.08674]
[1778852155613,47.7,79643.34,5.5,0.00043,0.0,0.08634]
[1778852160649,47.7,79631.11,5.5,0.00043,0.0,0.085]
[1778852165685,47.7,79613.44,5.5,0.00042,0.0,0.08311]
[1778852170724,47.7,79615.33,5.5,0.00042,0.0,0.08331]
[1778852175760,47.7,79602.2,5.5,0.00041,0.0,0.08192]
[1778852180795,47.7,79610.12,5.5,0.00041,0.0,0.08276]
[1778852185830,47.7,79605.28,5.5,0.00041,0.0,0.08225]
[1778852187849,47.7,79623.83,5.5,0.00042,0.0,0.08422]
[1778852189860,47.7,79644.15,5.5,0.00043,0.0,0.08643]
[1778852194898,47.7,79645.11,5.5,0.00043,0.0,0.08633]
[1778852199932,47.7,79632.17,5.5,0.00043,0.0,0.08491]
[1778852204967,47.7,79631.28,5.5,0.00043,0.0,0.08482]
[1778852207989,47.7,79612.14,5.5,0.00041,0.0,0.08277]
[1778852213029,47.7,79606.91,5.5,0.00041,0.0,0.08222]
[1778852218064,47.7,79610.58,5.5,0.00041,0.0,0.08261]
[1778852223102,47.7,79615.03,5.5,0.00042,0.0,0.08308]
[1778852228138,47.7,79612.56,5.5,0.00042,0.0,0.08282]
[1778852233173,47.7,79624.64,5.5,0.00042,0.0,0.0841]
[1778852238208,47.7,79630.55,5.5,0.00043,0.0,0.08474]
[1778852243243,47.7,79615.46,5.5,0.00042,0.0,0.08312]
[1778852248279,47.7,79613.84,5.5,0.00042,0.0,0.08295]
[1778852251301,47.7,79593.97,5.5,0.0004,0.0,0.08067]
[1778852252381,47.7,79575.94,5.5,0.00039,0.0,0.07883]
[1778852258351,47.7,79579.85,5.5,0.0004,0.0,0.07923]
[1778852263386,47.7,79578.69,5.5,0.0004,0.0,0.07911]
[1778852268421,47.7,79587.56,5.5,0.0004,0.0,0.08001]
[1778852273456,47.7,79580.01,5.5,0.0004,0.0,0.07924]
[1778852278491,47.7,79567.87,5.5,0.00039,0.0,0.07802]
[1778852282520,47.7,79551.19,5.5,0.00038,0.0,0.07636]
[1778852283698,47.7,79551.19,5.5,0.00038,0.0,0.07636]
[1778852284485,47.7,79541.91,5.5,0.00038,0.0,0.07545]
[1778852284547,47.7,79523.64,5.5,0.00037,0.0,0.07369]
[1778852288587,47.7,79501.38,5.5,0.00036,0.0,0.0716]
[1778852292631,47.7,79474.46,5.5,0.00034,0.0,0.06914]
[1778852293622,47.7,79446.99,5.5,0.00033,0.0,0.06671]
[1778852295681,47.7,79428.89,5.5,0.00032,0.0,0.06515]
[1778852299709,47.7,79412.57,5.5,0.00031,0.0,0.06377]
[1778852301756,47.7,79392.02,5.5,0.00031,0.0,0.06208]
[1778852303743,47.7,79373.45,5.5,0.0003,0.0,0.06058]
[1778852308781,47.7,79376.58,5.5,0.0003,0.0,0.06083]
[1778852311803,47.7,79402.44,5.5,0.00031,0.0,0.06277]
[1778852314824,47.7,79364.87,5.5,0.00029,0.0,0.05975]
[1778852317849,47.7,79344.1,5.5,0.00028,0.0,0.05813]
[1778852322884,47.7,79354.59,5.5,0.00029,0.0,0.05894]
[1778852324898,47.7,79374.05,5.5,0.0003,0.0,0.06047]
[1778852330293,47.7,79368.76,5.5,0.00029,0.0,0.06005]
[1778852335976,47.7,79358.99,5.5,0.00029,0.0,0.05929]
[1778852341132,47.7,79365.45,5.5,0.00029,0.0,0.05979]
[1778852342361,47.7,79381.5,5.5,0.0003,0.0,0.06107]
[1778852345040,47.7,79360.65,5.5,0.00029,0.0,0.05942]
[1778852350075,47.7,79342.67,5.5,0.00028,0.0,0.05802]
[1778852351082,47.7,79319.17,5.5,0.00027,0.0,0.05624]
[1778852352107,47.7,79301.52,5.5,0.00027,0.0,0.05494]
[1778852355113,47.7,79283.73,5.5,0.00026,0.0,0.05366]
[1778852360166,47.7,79297.78,5.5,0.00027,0.0,0.05467]
[1778852361183,47.7,79320.88,5.5,0.00028,0.0,0.05637]
[1778852362197,47.7,79355.08,5.5,0.00029,0.0,0.05898]
[1778852367240,47.7,79347.28,5.5,0.00029,0.0,0.05838]
[1778852372276,47.7,79354.41,5.5,0.00029,0.0,0.05878]
[1778852376304,47.7,79337.74,5.5,0.00028,0.0,0.0575]
[1778852381339,47.7,79335.21,5.5,0.00028,0.0,0.0573]
[1778852386374,47.7,79344.82,5.5,0.00028,0.0,0.05804]
[1778852390413,47.7,79328.97,5.5,0.00028,0.0,0.05683]
[1778852395448,47.7,79317.04,5.5,0.00027,0.0,0.05594]
[1778852400665,47.7,79292.58,5.5,0.00026,0.0,0.05415]
[1778852406525,47.7,79295.99,5.5,0.00027,0.0,0.0544]
[1778852410562,47.7,79314.48,5.5,0.00027,0.0,0.05575]
[1778852413612,47.7,79297.65,5.5,0.00027,0.0,0.05452]
[1778852418623,47.7,79297.05,5.5,0.00027,0.0,0.05447]
[1778852423673,47.7,79289.11,5.5,0.00026,0.0,0.0539]
[1778852428699,47.7,79295.71,5.5,0.00027,0.0,0.05438]
[1778852430713,47.7,79314.3,5.5,0.00027,0.0,0.05574]
[1778852435749,47.7,79313.29,5.5,0.00027,0.0,0.05552]
[1778852437763,47.7,79295.12,5.5,0.00026,0.0,0.0542]
[1778852442798,47.7,79297.11,5.5,0.00027,0.0,0.05434]
[1778852445819,47.7,79318.34,5.5,0.00027,0.0,0.05589]
[1778852449847,47.7,79334.22,5.5,0.00028,0.0,0.05708]
[1778852451861,47.7,79311.41,5.5,0.00027,0.0,0.05538]
[1778852456896,47.7,79315.21,5.5,0.00027,0.0,0.05566]
[1778852461931,47.7,79311.8,5.5,0.00027,0.0,0.05541]
[1778852465959,47.7,79290.28,5.5,0.00026,0.0,0.05385]
[1778852470994,47.7,79279.61,5.5,0.00026,0.0,0.05309]
[1778852473010,47.7,79263.41,5.5,0.00025,0.0,0.05195]
[1778852476031,47.7,79246.23,5.5,0.00025,0.0,0.05077]
[1778852481071,47.7,79249.34,5.5,0.00025,0.0,0.05098]
[1778852484092,47.7,79230.85,5.5,0.00024,0.0,0.04974]
[1778852489127,47.7,79221.54,5.5,0.00024,0.0,0.04912]
[1778852494163,47.7,79248.32,5.5,0.00025,0.0,0.05078]
[1778852499215,47.7,79230.43,5.5,0.00024,0.0,0.04958]
[1778852502224,47.7,79213.44,5.5,0.00023,0.0,0.04846]
[1778852507259,47.7,79214.83,5.5,0.00024,0.0,0.04855]
[1778852512294,47.7,79225.93,5.5,0.00024,0.0,0.04928]
[1778852516322,47.7,79208.71,5.5,0.00023,0.0,0.04815]
[1778852521357,47.7,79211.16,5.5,0.00023,0.0,0.04831]
[1778852526392,47.7,79205.77,5.5,0.00023,0.0,0.04796]
[1778852527049,47.7,79205.77,5.5,0.00023,0.0,0.04796]
[1778852527873,47.7,79203.74,5.5,0.00023,0.0,0.04783]
[1778852533443,47.7,79205.36,5.5,0.00023,0.0,0.04794]
[1778852538478,47.7,79191.31,5.5,0.00023,0.0,0.04704]
[1778852539485,47.7,79171.38,5.5,0.00022,0.0,0.04579]
[1778852540498,47.7,79153.5,5.5,0.00022,0.0,0.04469]
[1778852542518,47.7,79135.51,5.5,0.00021,0.0,0.04362]
[1778852544915,47.7,79126.01,5.5,0.00021,0.0,0.04306]
[1778852549568,47.7,79100.72,5.5,0.0002,0.0,0.0416]
[1778852550575,47.7,79116.93,5.5,0.0002,0.0,0.04253]
[1778852551341,47.7,79116.93,5.5,0.0002,0.0,0.04253]
[1778852553605,47.7,79144.27,5.5,0.00021,0.0,0.04402]
[1778852555618,47.7,79117.02,5.5,0.0002,0.0,0.04242]
[1778852557637,47.7,79096.1,5.5,0.0002,0.0,0.04123]
[1778852559651,47.7,79078.95,5.5,0.00019,0.0,0.04027]
[1778852562673,47.7,79097.28,5.5,0.0002,0.0,0.0413]
[1778852567709,47.7,79103.23,5.5,0.0002,0.0,0.04163]
[1778852572747,47.7,79132.14,5.5,0.00021,0.0,0.0433]
[1778852577782,47.7,79128.4,5.5,0.00021,0.0,0.04308]
[1778852581810,47.7,79100.68,5.5,0.0002,0.0,0.04149]
[1778852586857,47.7,79095.49,5.5,0.0002,0.0,0.04119]
[1778852588328,47.7,79094.65,5.5,0.0002,0.0,0.04115]
[1778852591884,47.7,79117.4,5.5,0.0002,0.0,0.04244]
[1778852595912,47.7,79143.77,5.5,0.00021,0.0,0.04399]
[1778852601059,47.7,79155.95,5.5,0.00022,0.0,0.04472]
[1778852607064,47.7,79153.04,5.5,0.00021,0.0,0.04455]
[1778852610022,47.7,79133.04,5.5,0.00021,0.0,0.04336]
[1778852611023,47.7,79117.41,5.5,0.0002,0.0,0.04233]
[1778852613466,47.7,79119.87,5.5,0.0002,0.0,0.04247]
[1778852614300,47.7,79121.26,5.5,0.0002,0.0,0.04255]
[1778852614977,47.7,79122.07,5.5,0.0002,0.0,0.0426]
[1778852620087,47.7,79139.19,5.5,0.00021,0.0,0.0436]
[1778852625123,47.7,79131.04,5.5,0.00021,0.0,0.04312]
[1778852630158,47.7,79127.29,5.5,0.00021,0.0,0.0429]
[1778852635193,47.7,79110.74,5.5,0.0002,0.0,0.04195]
[1778852640229,47.7,79115.8,5.5,0.0002,0.0,0.04224]
[1778852645264,47.7,79126.14,5.5,0.00021,0.0,0.04284]
[1778852650299,47.7,79143.81,5.5,0.00021,0.0,0.04388]
[1778852653320,47.7,79170.57,5.5,0.00022,0.0,0.0455]
[1778852658355,47.7,79182.82,5.5,0.00022,0.0,0.04626]
[1778852660600,47.7,79192.4,5.5,0.00023,0.0,0.04686]
[1778852660902,47.7,79195.0,5.5,0.00023,0.0,0.04702]
[1778852666417,47.7,79179.25,5.5,0.00022,0.0,0.04603]
[1778852667422,47.7,79162.65,5.5,0.00022,0.0,0.04501]
[1778852670461,47.7,79141.27,5.5,0.00021,0.0,0.04373]
[1778852675502,47.7,79151.81,5.5,0.00021,0.0,0.04424]
[1778852680535,47.7,79159.06,5.5,0.00022,0.0,0.04467]
[1778852682550,47.7,79131.52,5.5,0.00021,0.0,0.04303]
[1778852684563,47.7,79115.27,5.5,0.0002,0.0,0.04209]
[1778852689598,47.7,79118.19,5.5,0.0002,0.0,0.04226]
[1778852694633,47.7,79121.93,5.5,0.0002,0.0,0.04248]
[1778852699668,47.7,79112.19,5.5,0.0002,0.0,0.04192]
[1778852704713,47.7,79120.73,5.5,0.0002,0.0,0.04241]
[1778852705722,47.7,79104.66,5.5,0.0002,0.0,0.04149]
[1778852710770,47.7,79102.29,5.5,0.0002,0.0,0.04136]
[1778852715793,47.7,79108.8,5.5,0.0002,0.0,0.04172]
[1778852720829,47.7,79090.41,5.5,0.0002,0.0,0.04069]
[1778852725864,47.7,79087.44,5.5,0.00019,0.0,0.04053]
[1778852730907,47.7,79098.3,5.5,0.0002,0.0,0.04113]
[1778852733927,47.7,79124.53,5.5,0.0002,0.0,0.04251]
[1778852738977,47.7,79110.04,5.5,0.0002,0.0,0.04168]
[1778852741998,47.7,79089.5,5.5,0.00019,0.0,0.04053]
[1778852744013,47.7,79073.47,5.5,0.00019,0.0,0.03965]
[1778852749049,47.7,79069.41,5.5,0.00019,0.0,0.03943]
[1778852754086,47.7,79070.24,5.5,0.00019,0.0,0.03948]
[1778852759121,47.7,79059.03,5.5,0.00019,0.0,0.03887]
[1778852762178,47.7,79040.75,5.5,0.00018,0.0,0.03791]
[1778852764156,47.7,79022.71,5.5,0.00018,0.0,0.03698]
[1778852766186,47.7,79004.95,5.5,0.00017,0.0,0.03609]
[1778852771221,47.7,79000.23,5.5,0.00017,0.0,0.03585]
[1778852776256,47.7,79011.56,5.5,0.00017,0.0,0.03642]
[1778852778270,47.7,79028.4,5.5,0.00018,0.0,0.03727]
[1778852782301,47.7,79012.58,5.5,0.00017,0.0,0.03647]
[1778852785323,47.7,79039.73,5.5,0.00018,0.0,0.03786]
[1778852789356,47.7,79056.25,5.5,0.00019,0.0,0.03873]
[1778852794391,47.7,79069.15,5.5,0.00019,0.0,0.03931]
[1778852799255,47.7,79071.65,5.5,0.00019,0.0,0.03944]
[1778852801440,47.7,79094.95,5.5,0.0002,0.0,0.04072]
[1778852803460,47.7,79125.18,5.5,0.0002,0.0,0.04244]
[1778852808495,47.7,79125.12,5.5,0.0002,0.0,0.04243]
[1778852813530,47.7,79127.98,5.5,0.0002,0.0,0.0426]
[1778852817561,47.7,79144.69,5.5,0.00021,0.0,0.04358]
[1778852819575,47.7,79172.0,5.5,0.00022,0.0,0.04522]
[1778852821589,47.7,79189.73,5.5,0.00022,0.0,0.04632]
[1778852824611,47.7,79207.2,5.5,0.00023,0.0,0.04742]
[1778852825618,47.7,79224.18,5.5,0.00024,0.0,0.04852]
[1778852830656,47.7,79237.35,5.5,0.00024,0.0,0.04939]
[1778852834686,47.7,79211.67,5.5,0.00023,0.0,0.04771]
[1778852839718,47.7,79207.57,5.5,0.00023,0.0,0.04745]
[1778852844753,47.7,79206.09,5.5,0.00023,0.0,0.04735]
[1778852846767,47.7,79235.88,5.5,0.00024,0.0,0.04929]
[1778852851803,47.7,79220.44,5.5,0.00023,0.0,0.04815]
[1778852855830,47.7,79202.69,5.5,0.00023,0.0,0.04701]
[1778852859868,47.7,79177.42,5.5,0.00022,0.0,0.04543]
[1778852864903,47.7,79168.88,5.5,0.00022,0.0,0.04491]
[1778852866919,47.7,79147.64,5.5,0.00021,0.0,0.04364]
[1778852867926,47.7,79130.48,5.5,0.00021,0.0,0.04263]
[1778852871666,47.7,79125.84,5.5,0.0002,0.0,0.04236]
[1778852874980,47.7,79154.78,5.5,0.00021,0.0,0.04406]
[1778852878001,47.7,79159.71,5.5,0.00021,0.0,0.04436]
[1778852880017,47.7,79159.68,5.5,0.00021,0.0,0.04435]
[1778852884076,47.7,79183.5,5.5,0.00022,0.0,0.04581]
[1778852885060,47.7,79199.38,5.5,0.00023,0.0,0.0468]
[1778852890101,47.7,79218.52,5.5,0.00023,0.0,0.04803]
[1778852895140,47.7,79215.71,5.5,0.00023,0.0,0.04784]
[1778852898160,47.7,79191.63,5.5,0.00022,0.0,0.04632]
[1778852899168,47.7,79164.9,5.5,0.00022,0.0,0.04467]
[1778852900174,47.7,79146.74,5.5,0.00021,0.0,0.04358]
[1778852905209,47.7,79149.84,5.5,0.00021,0.0,0.04377]
[1778852910247,47.7,79121.86,5.5,0.0002,0.0,0.04213]
[1778852915282,47.7,79111.12,5.5,0.0002,0.0,0.04141]
[1778852918921,47.7,79085.87,5.5,0.00019,0.0,0.04]
[1778852920343,47.7,79067.5,5.5,0.00019,0.0,0.03901]
[1778852925366,47.7,79073.4,5.5,0.00019,0.0,0.03932]
[1778852927380,47.7,79093.59,5.5,0.00019,0.0,0.04043]
[1778852932416,47.7,79084.54,5.5,0.00019,0.0,0.03993]
[1778852937452,47.7,79071.77,5.5,0.00019,0.0,0.03924]
[1778852942488,47.7,79074.63,5.5,0.00019,0.0,0.03939]
[1778852947523,47.7,79067.02,5.5,0.00019,0.0,0.03898]
[1778852952579,47.7,79065.82,5.5,0.00019,0.0,0.03892]
[1778852957602,47.7,79050.77,5.5,0.00018,0.0,0.03812]
[1778852962637,47.7,79040.0,5.5,0.00018,0.0,0.03756]
[1778852965658,47.7,79018.94,5.5,0.00017,0.0,0.03649]
[1778852970696,47.7,79014.04,5.5,0.00017,0.0,0.03624]
[1778852975729,47.7,79017.36,5.5,0.00017,0.0,0.03631]
[1778852980764,47.7,79002.41,5.5,0.00017,0.0,0.03556]
[1778852985800,47.7,79014.38,5.5,0.00017,0.0,0.03616]
[1778852990837,47.7,79016.56,5.5,0.00017,0.0,0.03627]
[1778852992854,47.7,79043.14,5.5,0.00018,0.0,0.03762]
[1778852994869,47.7,79072.37,5.5,0.00019,0.0,0.03916]
[1778852999904,47.7,79090.39,5.5,0.00019,0.0,0.04014]
[1778853001918,47.7,79116.83,5.5,0.0002,0.0,0.04162]
[1778853003932,47.7,79096.62,5.5,0.00019,0.0,0.04049]
[1778853008967,47.7,79083.33,5.5,0.00019,0.0,0.03976]
[1778853014143,47.7,79087.19,5.5,0.00019,0.0,0.03997]
[1778853014227,47.7,79069.22,5.5,0.00019,0.0,0.03899]
[1778853020049,47.7,79048.22,5.5,0.00018,0.0,0.03788]
[1778853023070,47.7,79021.61,5.5,0.00017,0.0,0.03652]
[1778853028106,47.7,79012.43,5.5,0.00017,0.0,0.03606]
[1778853033140,47.7,79008.09,5.5,0.00017,0.0,0.03575]
[1778853037170,47.7,78982.3,5.5,0.00016,0.0,0.03449]
[1778853042208,47.7,78971.09,5.5,0.00016,0.0,0.03396]
[1778853047243,47.7,78978.04,5.5,0.00016,0.0,0.03429]
[1778853050282,47.7,78959.91,5.5,0.00016,0.0,0.03344]
[1778853055318,47.7,78969.29,5.5,0.00016,0.0,0.03388]
[1778853060353,47.7,78966.24,5.5,0.00016,0.0,0.03373]
[1778853062397,47.7,78942.27,5.5,0.00015,0.0,0.03263]
[1778853063598,47.7,78920.25,5.5,0.00015,0.0,0.03164]
[1778853064813,47.7,78920.25,5.5,0.00015,0.0,0.03164]
[1778853065704,47.7,78914.2,5.5,0.00015,0.0,0.03137]
[1778853065776,47.7,78875.64,5.5,0.00014,0.0,0.02972]
[1778853066593,47.7,78849.98,5.5,0.00013,0.0,0.02867]
[1778853068423,47.7,78824.74,5.5,0.00013,0.0,0.02766]
[1778853073470,47.7,78827.79,5.5,0.00013,0.0,0.02778]
[1778853078631,47.7,78813.18,5.5,0.00013,0.0,0.02722]
[1778853080521,47.7,78793.26,5.5,0.00012,0.0,0.02646]
[1778853083213,47.7,78776.11,5.5,0.00012,0.0,0.02582]
[1778853084557,47.7,78743.3,5.5,0.00011,0.0,0.02464]
[1778853085574,47.7,78718.64,5.5,0.00011,0.0,0.02379]
[1778853087595,47.7,78687.34,5.5,0.00011,0.0,0.02275]
[1778853092676,47.7,78680.16,5.5,0.0001,0.0,0.02245]
[1778853097720,47.7,78677.67,5.5,0.0001,0.0,0.02237]
[1778853099735,47.7,78696.4,5.5,0.00011,0.0,0.02298]
[1778853104771,47.7,78702.09,5.5,0.00011,0.0,0.02317]
[1778853108801,47.7,78684.04,5.5,0.0001,0.0,0.02257]
[1778853113838,47.7,78698.53,5.5,0.00011,0.0,0.02305]
[1778853115222,47.7,78698.53,5.5,0.00011,0.0,0.02305]
[1778853115586,47.7,78712.35,5.5,0.00011,0.0,0.02351]
[1778853115855,47.7,78739.46,5.5,0.00011,0.0,0.02444]
[1778853117870,47.7,78723.63,5.5,0.00011,0.0,0.02389]
[1778853121921,47.7,78685.3,5.5,0.0001,0.0,0.02261]
[1778853122781,47.7,78685.3,5.5,0.0001,0.0,0.02261]
[1778853123470,47.7,78685.3,5.5,0.0001,0.0,0.02261]
[1778853124428,47.7,78697.01,5.5,0.00011,0.0,0.023]
[1778853123934,47.7,78728.34,5.5,0.00011,0.0,0.02405]
[1778853125239,47.7,78728.34,5.5,0.00011,0.0,0.02405]
[1778853125351,47.7,78706.71,5.5,0.00011,0.0,0.02332]
[1778853126955,47.7,78736.74,5.5,0.00011,0.0,0.02434]
[1778853127962,47.7,78757.45,5.5,0.00012,0.0,0.02507]
[1778853129000,47.7,78736.77,5.5,0.00011,0.0,0.02434]
[1778853130011,47.7,78718.35,5.5,0.00011,0.0,0.02371]
[1778853133031,47.7,78754.39,5.5,0.00012,0.0,0.02496]
[1778853136052,47.7,78771.64,5.5,0.00012,0.0,0.02559]
[1778853141094,47.7,78773.81,5.5,0.00012,0.0,0.02566]
[1778853146122,47.7,78763.22,5.5,0.00012,0.0,0.02528]
[1778853149144,47.7,78779.01,5.5,0.00012,0.0,0.02585]
[1778853151158,47.7,78763.64,5.5,0.00012,0.0,0.02522]
[1778853156206,47.7,78767.59,5.5,0.00012,0.0,0.02536]
[1778853161241,47.7,78764.91,5.5,0.00012,0.0,0.02527]
[1778853166276,47.7,78770.21,5.5,0.00012,0.0,0.02546]
[1778853168290,47.7,78744.12,5.5,0.00011,0.0,0.02453]
[1778853173325,47.7,78737.03,5.5,0.00011,0.0,0.02428]
[1778853175339,47.7,78759.61,5.5,0.00012,0.0,0.02508]
[1778853180385,47.7,78769.24,5.5,0.00012,0.0,0.02542]
[1778853183403,47.7,78792.89,5.5,0.00012,0.0,0.02629]
[1778853184410,47.7,78811.68,5.5,0.00013,0.0,0.027]
[1778853185423,47.7,78828.26,5.5,0.00013,0.0,0.02764]
[1778853190455,47.7,78849.55,5.5,0.00013,0.0,0.02849]
[1778853192469,47.7,78871.7,5.5,0.00014,0.0,0.02939]
[1778853195491,47.7,78897.88,5.5,0.00014,0.0,0.03049]
[1778853197506,47.7,78923.91,5.5,0.00015,0.0,0.03162]
[1778853202546,47.7,78926.94,5.5,0.00015,0.0,0.03176]
[1778853207584,47.7,78890.91,5.5,0.00014,0.0,0.03019]
[1778853208591,47.7,78871.21,5.5,0.00014,0.0,0.02937]
[1778853213643,47.7,78871.1,5.5,0.00014,0.0,0.02928]
[1778853215641,47.7,78890.22,5.5,0.00014,0.0,0.03008]
[1778853216652,47.7,78906.11,5.5,0.00015,0.0,0.03076]
[1778853217656,47.7,78923.53,5.5,0.00015,0.0,0.03152]
[1778853222691,47.7,78920.86,5.5,0.00015,0.0,0.0314]
[1778853224724,47.7,78947.63,5.5,0.00015,0.0,0.0326]
[1778853229758,47.7,78938.6,5.5,0.00015,0.0,0.03219]
[1778853234793,47.7,78961.7,5.5,0.00016,0.0,0.03324]
[1778853239828,47.7,78955.07,5.5,0.00016,0.0,0.03294]
[1778853241893,47.7,78972.26,5.5,0.00016,0.0,0.03373]
[1778853245895,47.7,78997.01,5.5,0.00017,0.0,0.03491]
[1778853250921,47.7,79003.93,5.5,0.00017,0.0,0.03525]
[1778853253402,47.7,79044.35,5.5,0.00018,0.0,0.03727]
[1778853254953,47.7,79025.64,5.5,0.00017,0.0,0.03632]
[1778853259992,47.7,79041.78,5.5,0.00018,0.0,0.03714]
[1778853265031,47.7,79038.18,5.5,0.00018,0.0,0.03696]
[1778853269059,47.7,79053.86,5.5,0.00018,0.0,0.03776]
[1778853271605,47.7,79051.38,5.5,0.00018,0.0,0.03764]
[1778853271951,47.7,79047.31,5.5,0.00018,0.0,0.03732]
[1778853277115,47.7,79045.73,5.5,0.00018,0.0,0.03724]
[1778853279129,47.7,79026.37,5.5,0.00017,0.0,0.03626]
[1778853283157,47.7,79010.23,5.5,0.00017,0.0,0.03546]
[1778853288193,47.7,79016.48,5.5,0.00017,0.0,0.03577]
[1778853292220,47.7,79032.64,5.5,0.00017,0.0,0.03657]
[1778853297255,47.7,79029.25,5.5,0.00017,0.0,0.0364]
[1778853302290,47.7,79019.75,5.5,0.00017,0.0,0.03593]
[1778853305313,47.7,78995.92,5.5,0.00017,0.0,0.03476]
[1778853307327,47.7,78977.0,5.5,0.00016,0.0,0.03386]
[1778853309341,47.7,78958.61,5.5,0.00016,0.0,0.03301]
[1778853312365,47.7,78942.56,5.5,0.00015,0.0,0.03228]
[1778853317400,47.7,78941.74,5.5,0.00015,0.0,0.03224]
[1778853322436,47.7,78935.05,5.5,0.00015,0.0,0.03194]
[1778853327470,47.7,78925.62,5.5,0.00015,0.0,0.03152]
[1778853332505,47.7,78927.43,5.5,0.00015,0.0,0.03151]
[1778853337541,47.7,78925.88,5.5,0.00015,0.0,0.03144]
[1778853341569,47.7,78905.42,5.5,0.00014,0.0,0.03055]
[1778853344591,47.7,78886.66,5.5,0.00014,0.0,0.02976]
[1778853345605,47.7,78867.64,5.5,0.00014,0.0,0.02897]
[1778853347622,47.7,78842.45,5.5,0.00013,0.0,0.02796]
[1778853352658,47.7,78853.8,5.5,0.00013,0.0,0.02841]
[1778853357693,47.7,78839.57,5.5,0.00013,0.0,0.02785]
[1778853362734,47.7,78837.16,5.5,0.00013,0.0,0.02775]
[1778853367799,47.7,78847.03,5.5,0.00013,0.0,0.02814]
[1778853372835,47.7,78851.59,5.5,0.00013,0.0,0.02833]
[1778853377873,47.7,78852.59,5.5,0.00013,0.0,0.02837]
[1778853382908,47.7,78854.8,5.5,0.00013,0.0,0.02845]
[1778853387943,47.7,78863.75,5.5,0.00014,0.0,0.02882]
[1778853392981,47.7,78871.46,5.5,0.00014,0.0,0.02905]
[1778853396002,47.7,78854.31,5.5,0.00013,0.0,0.02835]
[1778853401036,47.7,78839.77,5.5,0.00013,0.0,0.02778]
[1778853404058,47.7,78817.8,5.5,0.00013,0.0,0.02693]
[1778853408086,47.7,78794.99,5.5,0.00012,0.0,0.02607]
[1778853409097,47.7,78771.53,5.5,0.00012,0.0,0.02521]
[1778853414131,47.7,78765.17,5.5,0.00012,0.0,0.02499]
[1778853419166,47.7,78784.44,5.5,0.00012,0.0,0.02568]
[1778853422188,47.7,78766.26,5.5,0.00012,0.0,0.02502]
[1778853427223,47.7,78755.01,5.5,0.00011,0.0,0.02463]
[1778853430244,47.7,78770.87,5.5,0.00012,0.0,0.02519]
[1778853435283,47.7,78761.31,5.5,0.00012,0.0,0.02485]
[1778853440318,47.7,78748.49,5.5,0.00011,0.0,0.0244]
[1778853443339,47.7,78727.49,5.5,0.00011,0.0,0.02368]
[1778853448375,47.7,78724.6,5.5,0.00011,0.0,0.02358]
[1778853450391,47.7,78745.27,5.5,0.00011,0.0,0.02429]
[1778853455426,47.7,78755.41,5.5,0.00011,0.0,0.02457]
[1778853460462,47.7,78760.61,5.5,0.00012,0.0,0.02475]
[1778853465496,47.7,78749.26,5.5,0.00011,0.0,0.02435]
[1778853470531,47.7,78737.2,5.5,0.00011,0.0,0.02394]
[1778853475566,47.7,78732.92,5.5,0.00011,0.0,0.02379]
[1778853480604,47.7,78732.55,5.5,0.00011,0.0,0.02378]
[1778853485639,47.7,78723.35,5.5,0.00011,0.0,0.02347]
[1778853490675,47.7,78719.73,5.5,0.00011,0.0,0.02335]
[1778853495732,47.7,78720.78,5.5,0.00011,0.0,0.02338]
[1778853498755,47.7,78695.81,5.5,0.0001,0.0,0.02256]
[1778853503790,47.7,78699.33,5.5,0.00011,0.0,0.02267]
[1778853505804,47.7,78680.75,5.5,0.0001,0.0,0.02207]
[1778853510839,47.7,78674.62,5.5,0.0001,0.0,0.02188]
[1778853515874,47.7,78670.97,5.5,0.0001,0.0,0.0217]
[1778853520909,47.7,78662.63,5.5,0.0001,0.0,0.02144]
[1778853525948,47.7,78668.35,5.5,0.0001,0.0,0.02162]
[1778853530987,47.7,78671.14,5.5,0.0001,0.0,0.02171]
[1778853533023,47.7,78687.9,5.5,0.0001,0.0,0.02224]
[1778853539023,47.7,78676.98,5.5,0.0001,0.0,0.02189]
[1778853539189,47.7,78676.98,5.5,0.0001,0.0,0.02189]
[1778853540418,47.7,78684.5,5.5,0.0001,0.0,0.02213]
[1778853540704,47.7,78772.46,5.5,0.00012,0.0,0.0251]
[1778853542351,47.7,78748.95,5.5,0.00011,0.0,0.02427]
[1778853548172,47.7,78767.67,5.5,0.00012,0.0,0.02493]
[1778853549185,47.7,78785.36,5.5,0.00012,0.0,0.02557]
[1778853554223,47.7,78801.85,5.5,0.00012,0.0,0.02617]
[1778853556235,47.7,78821.65,5.5,0.00013,0.0,0.02692]
[1778853559260,47.7,78837.55,5.5,0.00013,0.0,0.02753]
[1778853561274,47.7,78858.41,5.5,0.00013,0.0,0.02836]
[1778853563290,47.7,78837.95,5.5,0.00013,0.0,0.02755]
[1778853568331,47.7,78822.26,5.5,0.00013,0.0,0.02694]
[1778853571351,47.7,78797.89,5.5,0.00012,0.0,0.02595]
[1778853576387,47.7,78816.02,5.5,0.00012,0.0,0.02663]
[1778853578401,47.7,78843.66,5.5,0.00013,0.0,0.02769]
[1778853580528,47.7,78838.82,5.5,0.00013,0.0,0.0275]
[1778853580567,47.7,78813.8,5.5,0.00012,0.0,0.02654]
[1778853581418,47.7,78813.8,5.5,0.00012,0.0,0.02654]
[1778853581431,47.7,78755.45,5.5,0.00011,0.0,0.02443]
[1778853582436,47.7,78731.96,5.5,0.00011,0.0,0.02362]
[1778853587471,47.7,78716.88,5.5,0.00011,0.0,0.02311]
[1778853592506,47.7,78717.27,5.5,0.00011,0.0,0.02313]
[1778853597541,47.7,78720.33,5.5,0.00011,0.0,0.02323]
[1778853602598,47.7,78724.47,5.5,0.00011,0.0,0.02337]
[1778853605620,47.7,78698.29,5.5,0.0001,0.0,0.0225]
[1778853607647,47.7,78677.23,5.5,0.0001,0.0,0.02183]
[1778853611685,47.7,78658.78,5.5,0.0001,0.0,0.02126]
[1778853615726,47.7,78641.64,5.5,0.0001,0.0,0.02074]
[1778853620775,47.7,78664.06,5.5,0.0001,0.0,0.02142]
[1778853623787,47.7,78645.7,5.5,0.0001,0.0,0.02086]
[1778853625838,47.7,78623.45,5.5,9e-05,0.0,0.0202]
[1778853627848,47.7,78641.7,5.5,0.0001,0.0,0.02074]
[1778853629861,47.7,78670.83,5.5,0.0001,0.0,0.02163]
[1778853633891,47.7,78696.27,5.5,0.0001,0.0,0.02237]
[1778853636913,47.7,78715.84,5.5,0.00011,0.0,0.02301]
[1778853637920,47.7,78697.67,5.5,0.0001,0.0,0.02242]
[1778853638927,47.7,78667.88,5.5,0.0001,0.0,0.02148]
[1778853639934,47.7,78651.47,5.5,0.0001,0.0,0.02097]
[1778853641948,47.7,78634.0,5.5,9e-05,0.0,0.02045]
[1778853646983,47.7,78647.42,5.5,0.0001,0.0,0.02085]
[1778853652021,47.7,78629.59,5.5,9e-05,0.0,0.02032]
[1778853654043,47.7,78658.52,5.5,0.0001,0.0,0.02119]
[1778853659070,47.7,78668.82,5.5,0.0001,0.0,0.0215]
[1778853661090,47.7,78689.74,5.5,0.0001,0.0,0.02216]
[1778853666135,47.7,78684.5,5.5,0.0001,0.0,0.022]
[1778853671179,47.7,78684.96,5.5,0.0001,0.0,0.02201]
[1778853676218,47.7,78677.01,5.5,0.0001,0.0,0.02176]
[1778853681259,47.7,78679.69,5.5,0.0001,0.0,0.02184]
[1778853686296,47.7,78668.8,5.5,0.0001,0.0,0.0215]
[1778853691337,47.7,78666.47,5.5,0.0001,0.0,0.02137]
[1778853696372,47.7,78673.86,5.5,0.0001,0.0,0.0216]
[1778853698557,47.7,78675.95,5.5,0.0001,0.0,0.02166]
[1778853699101,47.7,78675.95,5.5,0.0001,0.0,0.02166]
[1778853699459,47.7,78713.95,5.5,0.00011,0.0,0.02288]
[1778853702449,47.7,78740.97,5.5,0.00011,0.0,0.02379]
[1778853707484,47.7,78736.08,5.5,0.00011,0.0,0.02362]
[1778853710560,47.7,78737.53,5.5,0.00011,0.0,0.02367]
[1778853711356,47.7,78745.19,5.5,0.00011,0.0,0.02393]
[1778853711359,47.7,78771.26,5.5,0.00012,0.0,0.02484]
[1778853711772,47.7,78792.03,5.5,0.00012,0.0,0.02559]
[1778853713542,47.7,78814.07,5.5,0.00012,0.0,0.0264]
[1778853717579,47.7,78794.2,5.5,0.00012,0.0,0.02567]
[1778853720729,47.7,78814.06,5.5,0.00012,0.0,0.0264]
[1778853722643,47.7,78842.16,5.5,0.00013,0.0,0.02747]
[1778853727679,47.7,78827.89,5.5,0.00013,0.0,0.02692]
[1778853731707,47.7,78853.7,5.5,0.00013,0.0,0.02793]
[1778853732714,47.7,78869.99,5.5,0.00013,0.0,0.02858]
[1778853733801,47.7,78894.61,5.5,0.00014,0.0,0.02959]
[1778853735789,47.7,78910.68,5.5,0.00014,0.0,0.03026]
[1778853741783,47.7,78907.92,5.5,0.00014,0.0,0.03015]
[1778853743797,47.7,78881.46,5.5,0.00014,0.0,0.02904]
[1778853748837,47.7,78881.18,5.5,0.00014,0.0,0.02903]
[1778853749996,47.7,78881.18,5.5,0.00014,0.0,0.02903]
[1778853752865,47.7,78902.71,5.5,0.00014,0.0,0.02984]
[1778853756894,47.7,78927.5,5.5,0.00015,0.0,0.0309]
[1778853761931,47.7,78933.54,5.5,0.00015,0.0,0.03116]
[1778853767461,47.7,78918.42,5.5,0.00014,0.0,0.03051]
[1778853767492,47.7,78895.87,5.5,0.00014,0.0,0.02955]
[1778853772004,47.7,78914.42,5.5,0.00014,0.0,0.03034]
[1778853777040,47.7,78906.98,5.5,0.00014,0.0,0.03002]
[1778853782078,47.7,78902.43,5.5,0.00014,0.0,0.02983]
[1778853787113,47.7,78899.78,5.5,0.00014,0.0,0.02972]
[1778853790135,47.7,78879.46,5.5,0.00014,0.0,0.02888]
[1778853795170,47.7,78881.32,5.5,0.00014,0.0,0.02896]
[1778853797000,47.7,78891.35,5.5,0.00014,0.0,0.02937]
[1778853799206,47.7,78933.13,5.5,0.00015,0.0,0.03114]
[1778853801220,47.7,78903.06,5.5,0.00014,0.0,0.02986]
[1778853806270,47.7,78912.07,5.5,0.00014,0.0,0.03024]
[1778853809288,47.7,78930.05,5.5,0.00015,0.0,0.03101]
[1778853814323,47.7,78915.66,5.5,0.00014,0.0,0.0303]
[1778853819361,47.7,78920.78,5.5,0.00014,0.0,0.03052]
[1778853821384,47.7,78905.14,5.5,0.00014,0.0,0.02986]
[1778853824408,47.7,78880.72,5.5,0.00014,0.0,0.02885]
[1778853829443,47.7,78870.72,5.5,0.00013,0.0,0.02844]
[1778853831457,47.7,78888.44,5.5,0.00014,0.0,0.02916]
[1778853836495,47.7,78884.25,5.5,0.00014,0.0,0.02899]
[1778853841530,47.7,78869.86,5.5,0.00013,0.0,0.02841]
[1778853843551,47.7,78852.49,5.5,0.00013,0.0,0.02772]
[1778853845566,47.7,78835.5,5.5,0.00013,0.0,0.02706]
[1778853846572,47.7,78814.85,5.5,0.00012,0.0,0.02628]
[1778853851625,47.7,78803.53,5.5,0.00012,0.0,0.02586]
[1778853856662,47.7,78814.23,5.5,0.00012,0.0,0.02626]
[1778853859687,47.7,78832.33,5.5,0.00013,0.0,0.02694]
[1778853861699,47.7,78856.58,5.5,0.00013,0.0,0.02788]
[1778853863714,47.7,78879.28,5.5,0.00014,0.0,0.02879]
[1778853868749,47.7,78886.29,5.5,0.00014,0.0,0.02908]
[1778853873789,47.7,78899.1,5.5,0.00014,0.0,0.02952]
[1778853878824,47.7,78884.02,5.5,0.00014,0.0,0.0289]
[1778853882632,47.7,78884.62,5.5,0.00014,0.0,0.02892]
[1778853883249,47.7,78876.12,5.5,0.00013,0.0,0.02858]
[1778853883287,47.7,78859.52,5.5,0.00013,0.0,0.02792]
[1778853885898,47.7,78884.45,5.5,0.00014,0.0,0.02892]
[1778853886894,47.7,78884.45,5.5,0.00014,0.0,0.02892]
[1778853887418,47.7,78884.45,5.5,0.00014,0.0,0.02892]
[1778853887442,47.7,78929.13,5.5,0.00015,0.0,0.03079]
[1778853887913,47.7,78947.59,5.5,0.00015,0.0,0.0316]
[1778853891941,47.7,78931.26,5.5,0.00015,0.0,0.03089]
[1778853896976,47.7,78927.84,5.5,0.00015,0.0,0.03074]
[1778853902011,47.7,78926.95,5.5,0.00015,0.0,0.0307]
[1778853906046,47.7,78947.27,5.5,0.00015,0.0,0.03159]
[1778853911096,47.7,78937.42,5.5,0.00015,0.0,0.03115]
[1778853913121,47.7,78954.27,5.5,0.00015,0.0,0.0319]
[1778853918157,47.7,78965.8,5.5,0.00015,0.0,0.03242]
[1778853923202,47.7,78946.36,5.5,0.00015,0.0,0.03155]
[1778853925221,47.7,78915.04,5.5,0.00014,0.0,0.03019]
[1778853930255,47.7,78927.71,5.5,0.00015,0.0,0.03073]
[1778853935291,47.7,78926.7,5.5,0.00014,0.0,0.0306]
[1778853940326,47.7,78908.8,5.5,0.00014,0.0,0.02984]
[1778853943356,47.7,78890.89,5.5,0.00014,0.0,0.0291]
[1778853948510,47.7,78903.43,5.5,0.00014,0.0,0.02962]
[1778853954441,47.7,78901.54,5.5,0.00014,0.0,0.02954]
[1778853956455,47.7,78879.94,5.5,0.00014,0.0,0.02865]
[1778853959476,47.7,78899.92,5.5,0.00014,0.0,0.02947]
[1778853964513,47.7,78907.63,5.5,0.00014,0.0,0.02979]
[1778853966532,47.7,78885.84,5.5,0.00014,0.0,0.02889]
[1778853970560,47.7,78861.81,5.5,0.00013,0.0,0.02793]
[1778853975595,47.7,78861.45,5.5,0.00013,0.0,0.02791]
[1778853978625,47.7,78878.96,5.5,0.00013,0.0,0.02861]
[1778853983661,47.7,78877.88,5.5,0.00013,0.0,0.02857]
[1778853986695,47.7,78855.32,5.5,0.00013,0.0,0.02767]
[1778853991731,47.7,78853.67,5.5,0.00013,0.0,0.02753]
[1778853996771,47.7,78845.99,5.5,0.00013,0.0,0.02723]
[1778853999793,47.7,78829.17,5.5,0.00012,0.0,0.02659]
[1778854003820,47.7,78812.96,5.5,0.00012,0.0,0.02598]
[1778854006842,47.7,78831.51,5.5,0.00013,0.0,0.02668]
[1778854011878,47.7,78846.78,5.5,0.00013,0.0,0.02726]
[1778854016913,47.7,78864.48,5.5,0.00013,0.0,0.02795]
[1778854017924,47.7,78884.32,5.5,0.00014,0.0,0.02875]
[1778854022992,47.7,78879.34,5.5,0.00013,0.0,0.02855]
[1778854028029,47.7,78889.8,5.5,0.00014,0.0,0.02897]
[1778854033064,47.7,78898.67,5.5,0.00014,0.0,0.02934]
[1778854038099,47.7,78913.28,5.5,0.00014,0.0,0.02995]
[1778854043135,47.7,78915.86,5.5,0.00014,0.0,0.03005]
[1778854048170,47.7,78927.81,5.5,0.00014,0.0,0.03056]
[1778854053205,47.7,78929.12,5.5,0.00014,0.0,0.03053]
[1778854055219,47.7,78910.86,5.5,0.00014,0.0,0.02976]
[1778854060254,47.7,78921.15,5.5,0.00014,0.0,0.03019]
[1778854065289,47.7,78916.21,5.5,0.00014,0.0,0.02998]
[1778854069317,47.7,78900.38,5.5,0.00014,0.0,0.02932]
[1778854074352,47.7,78901.14,5.5,0.00014,0.0,0.02935]
[1778854079391,47.7,78902.52,5.5,0.00014,0.0,0.02941]
[1778854083427,47.7,78924.51,5.5,0.00014,0.0,0.03034]
[1778854087454,47.7,78947.5,5.5,0.00015,0.0,0.03133]
[1778854092492,47.7,78960.51,5.5,0.00015,0.0,0.03191]
[1778854097527,47.7,78954.32,5.5,0.00015,0.0,0.03163]
[1778854102569,47.7,78954.88,5.5,0.00015,0.0,0.03166]
[1778854107606,47.7,78964.4,5.5,0.00015,0.0,0.03208]
[1778854112643,47.7,78956.83,5.5,0.00015,0.0,0.03165]
[1778854117678,47.7,78968.64,5.5,0.00015,0.0,0.03218]
[1778854122714,47.7,78978.54,5.5,0.00016,0.0,0.03263]
[1778854127749,47.7,78964.54,5.5,0.00015,0.0,0.032]
[1778854132784,47.7,78971.63,5.5,0.00015,0.0,0.03232]
[1778854136813,47.7,78989.31,5.5,0.00016,0.0,0.03312]
[1778854141848,47.7,78989.99,5.5,0.00016,0.0,0.03316]
[1778854142857,47.7,79007.31,5.5,0.00016,0.0,0.03397]
[1778854147890,47.7,79015.22,5.5,0.00016,0.0,0.03434]
[1778854152926,47.7,79033.84,5.5,0.00017,0.0,0.03524]
[1778854154945,47.7,79053.32,5.5,0.00017,0.0,0.03621]
[1778854157966,47.7,79080.36,5.5,0.00018,0.0,0.03759]
[1778854160988,47.7,79101.05,5.5,0.00019,0.0,0.03868]
[1778854165021,47.7,79067.67,5.5,0.00018,0.0,0.03693]
[1778854168049,47.7,79086.34,5.5,0.00018,0.0,0.0379]
[1778854173898,47.7,79101.86,5.5,0.00019,0.0,0.03861]
[1778854173953,47.7,79120.04,5.5,0.00019,0.0,0.03959]
[1778854174101,47.7,79141.03,5.5,0.0002,0.0,0.04075]
[1778854179137,47.7,79161.16,5.5,0.0002,0.0,0.04189]
[1778854182159,47.7,79126.27,5.5,0.00019,0.0,0.03993]
[1778854185183,47.7,79102.39,5.5,0.00019,0.0,0.03864]
[1778854190217,47.7,79094.06,5.5,0.00018,0.0,0.0382]
[1778854195252,47.7,79091.57,5.5,0.00018,0.0,0.03807]
[1778854199281,47.7,79074.27,5.5,0.00018,0.0,0.03717]
[1778854201300,47.7,79092.95,5.5,0.00018,0.0,0.03814]
[1778854203316,47.7,79117.68,5.5,0.00019,0.0,0.03946]
[1778854208350,47.7,79128.19,5.5,0.00019,0.0,0.04004]
[1778854213395,47.7,79125.2,5.5,0.00019,0.0,0.03987]
[1778854218432,47.7,79131.87,5.5,0.00019,0.0,0.04024]
[1778854223466,47.7,79141.51,5.5,0.0002,0.0,0.04078]
[1778854228501,47.7,79142.29,5.5,0.0002,0.0,0.04082]
[1778854232529,47.7,79128.77,5.5,0.00019,0.0,0.03996]
[1778854237564,47.7,79125.77,5.5,0.00019,0.0,0.0398]
[1778854242600,47.7,79115.01,5.5,0.00019,0.0,0.03921]
[1778854247635,47.7,79115.49,5.5,0.00019,0.0,0.03924]
[1778854252670,47.7,79119.21,5.5,0.00019,0.0,0.03944]
[1778854257705,47.7,79114.58,5.5,0.00019,0.0,0.03919]
[1778854261733,47.7,79097.26,5.5,0.00018,0.0,0.03826]
[1778854265761,47.7,79080.49,5.5,0.00018,0.0,0.03739]
[1778854268784,47.7,79060.33,5.5,0.00017,0.0,0.03636]
[1778854273822,47.7,79075.93,5.5,0.00018,0.0,0.03715]
[1778854278866,47.7,79059.51,5.5,0.00017,0.0,0.03632]
[1778854280884,47.7,79035.68,5.5,0.00017,0.0,0.03514]
[1778854285925,47.7,79040.16,5.5,0.00017,0.0,0.03536]
[1778854290964,47.7,79046.99,5.5,0.00017,0.0,0.03569]
[1778854295997,47.7,79046.52,5.5,0.00017,0.0,0.03557]
[1778854301032,47.7,79049.29,5.5,0.00017,0.0,0.03571]
[1778854305062,47.7,79066.37,5.5,0.00018,0.0,0.03656]
[1778854310097,47.7,79072.17,5.5,0.00018,0.0,0.03686]
[1778854315132,47.7,79077.88,5.5,0.00018,0.0,0.03715]
[1778854318159,47.7,79097.92,5.5,0.00018,0.0,0.03819]
[1778854323194,47.7,79087.94,5.5,0.00018,0.0,0.03767]
[1778854328229,47.7,79084.37,5.5,0.00018,0.0,0.03749]
[1778854333264,47.7,79089.05,5.5,0.00018,0.0,0.03773]
[1778854337292,47.7,79064.23,5.5,0.00017,0.0,0.03646]
[1778854342332,47.7,79066.73,5.5,0.00018,0.0,0.03658]
[1778854344347,47.7,79086.01,5.5,0.00018,0.0,0.03757]
[1778854347367,47.7,79106.03,5.5,0.00019,0.0,0.03862]
[1778854352402,47.7,79112.67,5.5,0.00019,0.0,0.03887]
[1778854357437,47.7,79139.62,5.5,0.00019,0.0,0.04034]
[1778854362476,47.7,79159.48,5.5,0.0002,0.0,0.04145]
[1778854365497,47.7,79184.72,5.5,0.00021,0.0,0.04291]
[1778854370532,47.7,79188.5,5.5,0.00021,0.0,0.04313]
[1778854375567,47.7,79194.58,5.5,0.00021,0.0,0.04349]
[1778854380614,47.7,79219.07,5.5,0.00022,0.0,0.04497]
[1778854382627,47.7,79246.12,5.5,0.00023,0.0,0.04665]
[1778854387662,47.7,79252.04,5.5,0.00023,0.0,0.04702]
[1778854392699,47.7,79247.04,5.5,0.00023,0.0,0.04671]
[1778854398132,47.7,79241.86,5.5,0.00023,0.0,0.04638]
[1778854403794,47.7,79253.55,5.5,0.00023,0.0,0.04712]
[1778854408833,47.7,79271.5,5.5,0.00024,0.0,0.04828]
[1778854410852,47.7,79288.19,5.5,0.00024,0.0,0.04938]
[1778854415883,47.7,79295.75,5.5,0.00024,0.0,0.04975]
[1778854420918,47.7,79260.68,5.5,0.00023,0.0,0.04745]
[1778854424946,47.7,79241.97,5.5,0.00022,0.0,0.04626]
[1778854426960,47.7,79220.33,5.5,0.00022,0.0,0.04492]
[1778854428377,47.7,79220.33,5.5,0.00022,0.0,0.04492]
[1778854429460,47.7,79204.21,5.5,0.00021,0.0,0.04395]
[1778854435016,47.7,79195.96,5.5,0.00021,0.0,0.04345]
[1778854440051,47.7,79182.06,5.5,0.00021,0.0,0.04264]
[1778854445086,47.7,79185.09,5.5,0.00021,0.0,0.04281]
[1778854448108,47.7,79202.57,5.5,0.00021,0.0,0.04385]
[1778854453144,47.7,79210.75,5.5,0.00021,0.0,0.04434]
[1778854458179,47.7,79195.81,5.5,0.00021,0.0,0.04345]
[1778854461200,47.7,79212.15,5.5,0.00022,0.0,0.04442]
[1778854466238,47.7,79220.45,5.5,0.00022,0.0,0.04493]
[1778854471274,47.7,79204.28,5.5,0.00021,0.0,0.04383]
[1778854476311,47.7,79207.34,5.5,0.00021,0.0,0.04401]
[1778854481346,47.7,79204.29,5.5,0.00021,0.0,0.04383]
[1778854486381,47.7,79198.71,5.5,0.00021,0.0,0.0435]
[1778854491416,47.7,79206.61,5.5,0.00021,0.0,0.04397]
[1778854493599,47.7,79200.3,5.5,0.00021,0.0,0.04359]
[1778854493757,47.7,79200.3,5.5,0.00021,0.0,0.04359]
[1778854496451,47.7,79218.68,5.5,0.00022,0.0,0.0447]
[1778854501489,47.7,79218.99,5.5,0.00022,0.0,0.04472]
[1778854506522,47.7,79211.35,5.5,0.00021,0.0,0.04426]
[1778854511557,47.7,79210.88,5.5,0.00021,0.0,0.04423]
[1778854514579,47.7,79190.23,5.5,0.00021,0.0,0.043]
[1778854519614,47.7,79186.66,5.5,0.00021,0.0,0.04279]
[1778854524649,47.7,79197.53,5.5,0.00021,0.0,0.04343]
[1778854526694,47.7,79173.53,5.5,0.0002,0.0,0.04203]
[1778854531730,47.7,79162.41,5.5,0.0002,0.0,0.04128]
[1778854536765,47.7,79165.3,5.5,0.0002,0.0,0.04144]
[1778854538779,47.7,79184.67,5.5,0.00021,0.0,0.04256]
[1778854541800,47.7,79200.89,5.5,0.00021,0.0,0.04351]
[1778854546836,47.7,79195.83,5.5,0.00021,0.0,0.04321]
[1778854551874,47.7,79200.4,5.5,0.00021,0.0,0.04348]
[1778854556909,47.7,79198.91,5.5,0.00021,0.0,0.04339]
[1778854561953,47.7,79218.89,5.5,0.00022,0.0,0.04459]
[1778854566987,47.7,79208.13,5.5,0.00021,0.0,0.04394]
[1778854571015,47.7,79236.11,5.5,0.00022,0.0,0.04565]
[1778854576053,47.7,79229.73,5.5,0.00022,0.0,0.04526]
[1778854581088,47.7,79220.36,5.5,0.00022,0.0,0.04468]
[1778854586124,47.7,79214.4,5.5,0.00021,0.0,0.04432]
[1778854591161,47.7,79203.01,5.5,0.00021,0.0,0.04352]
[1778854596196,47.7,79195.35,5.5,0.00021,0.0,0.04307]
[1778854601231,47.7,79199.53,5.5,0.00021,0.0,0.04331]
[1778854606266,47.7,79192.23,5.5,0.00021,0.0,0.04288]
[1778854609287,47.7,79172.22,5.5,0.0002,0.0,0.04173]
[1778854614322,47.7,79161.15,5.5,0.0002,0.0,0.0411]
[1778854619357,47.7,79185.9,5.5,0.00021,0.0,0.04251]
[1778854624392,47.7,79193.0,5.5,0.00021,0.0,0.04293]
[1778854626406,47.7,79211.31,5.5,0.00021,0.0,0.04402]
[1778854631442,47.7,79223.32,5.5,0.00022,0.0,0.04474]
[1778854636478,47.7,79241.61,5.5,0.00022,0.0,0.04587]
[1778854641528,47.7,79258.92,5.5,0.00023,0.0,0.04696]
[1778854646564,47.7,79247.3,5.5,0.00022,0.0,0.04622]
[1778854651600,47.7,79249.48,5.5,0.00022,0.0,0.04624]
[1778854655628,47.7,79233.7,5.5,0.00022,0.0,0.04526]
[1778854660894,47.7,79227.42,5.5,0.00022,0.0,0.04487]
[1778854663912,47.7,79256.15,5.5,0.00023,0.0,0.04666]
[1778854668944,47.7,79262.53,5.5,0.00023,0.0,0.04706]
[1778854673979,47.7,79258.54,5.5,0.00023,0.0,0.04681]
[1778854679023,47.7,79258.68,5.5,0.00023,0.0,0.04682]
[1778854684050,47.7,79263.02,5.5,0.00023,0.0,0.04709]
[1778854689085,47.7,79248.29,5.5,0.00022,0.0,0.04616]
[1778854694121,47.7,79236.33,5.5,0.00022,0.0,0.04542]
[1778854699156,47.7,79247.67,5.5,0.00022,0.0,0.04612]
[1778854703184,47.7,79267.26,5.5,0.00023,0.0,0.04737]
[1778854707212,47.7,79248.15,5.5,0.00022,0.0,0.04615]
[1778854712247,47.7,79234.22,5.5,0.00022,0.0,0.04517]
[1778854717282,47.7,79244.23,5.5,0.00022,0.0,0.04579]
[1778854722317,47.7,79249.71,5.5,0.00022,0.0,0.04613]
[1778854726347,47.7,79279.5,5.5,0.00023,0.0,0.04803]
[1778854731383,47.7,79266.68,5.5,0.00023,0.0,0.0472]
[1778854736418,47.7,79257.54,5.5,0.00023,0.0,0.04662]
[1778854741453,47.7,79272.71,5.5,0.00023,0.0,0.04759]
[1778854746490,47.7,79281.22,5.5,0.00023,0.0,0.04814]
[1778854751524,47.7,79272.7,5.5,0.00023,0.0,0.04759]
[1778854755552,47.7,79255.01,5.5,0.00023,0.0,0.04646]
[1778854760587,47.7,79233.3,5.5,0.00022,0.0,0.04511]
[1778854765622,47.7,79228.0,5.5,0.00022,0.0,0.04479]
[1778854770657,47.7,79218.27,5.5,0.00021,0.0,0.0442]
[1778854775692,47.7,79216.96,5.5,0.00021,0.0,0.044]
[1778854780727,47.7,79219.93,5.5,0.00021,0.0,0.04418]
[1778854783752,47.7,79199.46,5.5,0.00021,0.0,0.04296]
[1778854788787,47.7,79215.35,5.5,0.00021,0.0,0.0439]
[1778854792815,47.7,79193.36,5.5,0.00021,0.0,0.0426]
[1778854797852,47.7,79179.39,5.5,0.0002,0.0,0.04179]
[1778854800872,47.7,79203.67,5.5,0.00021,0.0,0.04321]
[1778854802886,47.7,79182.5,5.5,0.0002,0.0,0.04197]
[1778854807921,47.7,79179.76,5.5,0.0002,0.0,0.04182]
[1778854812956,47.7,79173.29,5.5,0.0002,0.0,0.04145]
[1778854817991,47.7,79177.16,5.5,0.0002,0.0,0.04167]
[1778854823030,47.7,79178.36,5.5,0.0002,0.0,0.04174]
[1778854828064,47.7,79176.73,5.5,0.0002,0.0,0.04164]
[1778854833099,47.7,79181.35,5.5,0.0002,0.0,0.04179]
[1778854838134,47.7,79186.42,5.5,0.0002,0.0,0.04208]
[1778854843169,47.7,79171.65,5.5,0.0002,0.0,0.04124]
[1778854846192,47.7,79189.43,5.5,0.0002,0.0,0.04226]
[1778854850218,47.7,79169.36,5.5,0.0002,0.0,0.04111]
[1778854855253,47.7,79184.43,5.5,0.0002,0.0,0.04197]
[1778854860288,47.7,79191.99,5.5,0.00021,0.0,0.04241]
[1778854865323,47.7,79190.99,5.5,0.00021,0.0,0.04235]
[1778854870367,47.7,79183.86,5.5,0.0002,0.0,0.04194]
[1778854875397,47.7,79195.74,5.5,0.00021,0.0,0.04262]
[1778854880432,47.7,79196.47,5.5,0.00021,0.0,0.04267]
[1778854885468,47.7,79209.58,5.5,0.00021,0.0,0.04344]
[1778854890503,47.7,79201.83,5.5,0.00021,0.0,0.04298]
[1778854893525,47.7,79179.52,5.5,0.0002,0.0,0.04157]
[1778854898560,47.7,79180.75,5.5,0.0002,0.0,0.04164]
[1778854903595,47.7,79167.06,5.5,0.0002,0.0,0.04087]
[1778854906620,47.7,79145.3,5.5,0.00019,0.0,0.03966]
[1778854911654,47.7,79157.87,5.5,0.00019,0.0,0.04036]
[1778854916689,47.7,79150.35,5.5,0.00019,0.0,0.03994]
[1778854921728,47.7,79143.28,5.5,0.00019,0.0,0.03955]
[1778854926765,47.7,79148.28,5.5,0.00019,0.0,0.03983]
[1778854931800,47.7,79138.23,5.5,0.00019,0.0,0.03928]
[1778854932807,47.7,79116.03,5.5,0.00018,0.0,0.03809]
[1778854937844,47.7,79113.8,5.5,0.00018,0.0,0.03798]
[1778854942879,47.7,79131.16,5.5,0.00019,0.0,0.0389]
[1778854947915,47.7,79148.81,5.5,0.00019,0.0,0.03986]
[1778854952950,47.7,79147.48,5.5,0.00019,0.0,0.03967]
[1778854957985,47.7,79152.97,5.5,0.00019,0.0,0.03998]
[1778854963020,47.7,79159.09,5.5,0.00019,0.0,0.04031]
[1778854968056,47.7,79155.91,5.5,0.00019,0.0,0.04014]
[1778854970190,47.7,79133.27,5.5,0.00019,0.0,0.0389]
[1778854976113,47.7,79153.53,5.5,0.00019,0.0,0.04001]
[1778854981150,47.7,79161.14,5.5,0.0002,0.0,0.04043]
[1778854986192,47.7,79181.18,5.5,0.0002,0.0,0.04156]
[1778854989212,47.7,79199.28,5.5,0.00021,0.0,0.0426]
[1778854994247,47.7,79202.84,5.5,0.00021,0.0,0.04281]
[1778854999282,47.7,79196.21,5.5,0.00021,0.0,0.04242]
[1778855004317,47.7,79191.06,5.5,0.0002,0.0,0.04212]
[1778855009353,47.7,79197.52,5.5,0.00021,0.0,0.0425]
[1778855014388,47.7,79217.62,5.5,0.00021,0.0,0.04356]
[1778855019423,47.7,79220.83,5.5,0.00021,0.0,0.04375]
[1778855024458,47.7,79225.58,5.5,0.00021,0.0,0.04404]
[1778855027479,47.7,79242.97,5.5,0.00022,0.0,0.0451]
[1778855029518,47.7,79218.34,5.5,0.00021,0.0,0.04361]
[1778855034555,47.7,79214.33,5.5,0.00021,0.0,0.04337]
[1778855039590,47.7,79209.47,5.5,0.00021,0.0,0.04308]
[1778855041604,47.7,79192.84,5.5,0.0002,0.0,0.04211]
[1778855046639,47.7,79191.29,5.5,0.0002,0.0,0.04202]
[1778855051674,47.7,79194.03,5.5,0.0002,0.0,0.04218]
[1778855056709,47.7,79181.06,5.5,0.0002,0.0,0.04144]
[1778855061748,47.7,79181.38,5.5,0.0002,0.0,0.04145]
[1778855066783,47.7,79176.47,5.5,0.0002,0.0,0.04118]
[1778855071818,47.7,79190.56,5.5,0.0002,0.0,0.04186]
[1778855076853,47.7,79195.35,5.5,0.0002,0.0,0.04214]
[1778855080881,47.7,79177.03,5.5,0.0002,0.0,0.04109]
[1778855085916,47.7,79172.61,5.5,0.0002,0.0,0.04085]
[1778855090953,47.7,79171.12,5.5,0.0002,0.0,0.04076]
[1778855095988,47.7,79167.48,5.5,0.0002,0.0,0.04056]
[1778855101025,47.7,79149.29,5.5,0.00019,0.0,0.03956]
[1778855104603,47.7,79152.8,5.5,0.00019,0.0,0.03975]
[1778855105610,47.7,79144.34,5.5,0.00019,0.0,0.03929]
[1778855111096,47.7,79122.33,5.5,0.00018,0.0,0.03811]
[1778855116134,47.7,79114.16,5.5,0.00018,0.0,0.03768]
[1778855121169,47.7,79097.29,5.5,0.00018,0.0,0.03681]
[1778855126204,47.7,79078.33,5.5,0.00017,0.0,0.03586]
[1778855129225,47.7,79077.6,5.5,0.00017,0.0,0.03582]
[1778855134260,47.7,79063.97,5.5,0.00017,0.0,0.03505]
[1778855139295,47.7,79053.13,5.5,0.00017,0.0,0.03452]
[1778855144330,47.7,79054.09,5.5,0.00017,0.0,0.03457]
[1778855149380,47.7,79062.22,5.5,0.00017,0.0,0.03496]
[1778855153409,47.7,79084.38,5.5,0.00017,0.0,0.03606]
[1778855154423,47.7,79103.91,5.5,0.00018,0.0,0.03705]
[1778855159458,47.7,79115.44,5.5,0.00018,0.0,0.03764]
[1778855161472,47.7,79131.43,5.5,0.00019,0.0,0.03849]
[1778855165500,47.7,79113.31,5.5,0.00018,0.0,0.03753]
[1778855170536,47.7,79118.79,5.5,0.00018,0.0,0.03782]
[1778855174566,47.7,79101.36,5.5,0.00018,0.0,0.03692]
[1778855179600,47.7,79084.03,5.5,0.00017,0.0,0.03604]
[1778855184635,47.7,79067.61,5.5,0.00017,0.0,0.03523]
[1778855189670,47.7,79066.87,5.5,0.00017,0.0,0.03519]
[1778855194710,47.7,79058.04,5.5,0.00017,0.0,0.03466]
[1778855199746,47.7,79068.14,5.5,0.00017,0.0,0.03515]
[1778855204781,47.7,79057.05,5.5,0.00017,0.0,0.03461]
[1778855205368,47.7,79057.05,5.5,0.00017,0.0,0.03461]
[1778855210823,47.7,79056.87,5.5,0.00017,0.0,0.03461]
[1778855214290,47.7,79056.65,5.5,0.00017,0.0,0.03459]
[1778855223914,47.7,79052.8,5.5,0.00016,0.0,0.03441]
[1778855228951,47.7,79051.27,5.5,0.00016,0.0,0.03434]
[1778855233986,47.7,79050.2,5.5,0.00016,0.0,0.03428]
[1778855239021,47.7,79053.18,5.5,0.00016,0.0,0.03443]
[1778855244056,47.7,79061.55,5.5,0.00017,0.0,0.03483]
[1778855249091,47.7,79059.89,5.5,0.00017,0.0,0.03475]
[1778855254126,47.7,79061.3,5.5,0.00017,0.0,0.03472]
[1778855259161,47.7,79078.29,5.5,0.00017,0.0,0.03555]
[1778855264196,47.7,79077.87,5.5,0.00017,0.0,0.03553]
[1778855269231,47.7,79072.38,5.5,0.00017,0.0,0.03526]
[1778855274267,47.7,79063.49,5.5,0.00017,0.0,0.03483]
[1778855279302,47.7,79062.2,5.5,0.00017,0.0,0.03477]
[1778855284344,47.7,79057.99,5.5,0.00017,0.0,0.03456]
[1778855289380,47.7,79070.51,5.5,0.00017,0.0,0.03517]
[1778855294420,47.7,79080.09,5.5,0.00017,0.0,0.03564]
[1778855299455,47.7,79077.85,5.5,0.00017,0.0,0.03553]
[1778855303483,47.7,79094.19,5.5,0.00017,0.0,0.03635]
[1778855308519,47.7,79086.9,5.5,0.00017,0.0,0.03598]
[1778855313554,47.7,79083.11,5.5,0.00017,0.0,0.03569]
[1778855318589,47.7,79090.99,5.5,0.00017,0.0,0.03609]
[1778855323624,47.7,79097.3,5.5,0.00017,0.0,0.0364]
[1778855328659,47.7,79105.07,5.5,0.00018,0.0,0.0368]
[1778855333694,47.7,79108.74,5.5,0.00018,0.0,0.03699]
[1778855338733,47.7,79100.75,5.5,0.00018,0.0,0.03658]
[1778855343767,47.7,79087.27,5.5,0.00017,0.0,0.0359]
[1778855348802,47.7,79080.67,5.5,0.00017,0.0,0.03557]
[1778855353837,47.7,79078.21,5.5,0.00017,0.0,0.03545]
[1778855358872,47.7,79069.91,5.5,0.00017,0.0,0.03504]
[1778855362900,47.7,79048.63,5.5,0.00016,0.0,0.03402]
[1778855364916,47.7,79011.27,5.5,0.00015,0.0,0.03228]
[1778855367938,47.7,78991.16,5.5,0.00015,0.0,0.03138]
[1778855372978,47.7,78988.54,5.5,0.00015,0.0,0.03118]
[1778855376000,47.7,79009.11,5.5,0.00015,0.0,0.03209]
[1778855377006,47.7,79025.91,5.5,0.00016,0.0,0.03286]
[1778855382044,47.7,79032.95,5.5,0.00016,0.0,0.03319]
[1778855387080,47.7,79046.09,5.5,0.00016,0.0,0.0338]
[1778855391108,47.7,79030.37,5.5,0.00016,0.0,0.03307]
[1778855396144,47.7,79040.76,5.5,0.00016,0.0,0.03355]
[1778855401202,47.7,79058.97,5.5,0.00016,0.0,0.03442]
[1778855402349,47.7,79086.35,5.5,0.00017,0.0,0.03575]
[1778855407245,47.7,79103.97,5.5,0.00018,0.0,0.03664]
[1778855412288,47.7,79115.15,5.5,0.00018,0.0,0.03721]
[1778855417324,47.7,79105.93,5.5,0.00018,0.0,0.03674]
[1778855421352,47.7,79084.37,5.5,0.00017,0.0,0.03566]
[1778855424373,47.7,79068.75,5.5,0.00017,0.0,0.03489]
[1778855427394,47.7,79051.04,5.5,0.00016,0.0,0.03404]
[1778855432431,47.7,79055.5,5.5,0.00016,0.0,0.03415]
[1778855437467,47.7,79081.97,5.5,0.00017,0.0,0.03544]
[1778855439480,47.7,79102.77,5.5,0.00018,0.0,0.03648]
[1778855444515,47.7,79096.85,5.5,0.00017,0.0,0.03618]
[1778855446303,47.7,79095.25,5.5,0.00017,0.0,0.0361]
[1778855451565,47.7,79074.86,5.5,0.00017,0.0,0.03509]
[1778855455506,47.7,79086.02,5.5,0.00017,0.0,0.03564]
[1778855459622,47.7,79102.34,5.5,0.00018,0.0,0.03646]
[1778855464658,47.7,79113.12,5.5,0.00018,0.0,0.03701]
[1778855469693,47.7,79123.14,5.5,0.00018,0.0,0.03752]
[1778855471707,47.7,79103.16,5.5,0.00018,0.0,0.0365]
[1778855476745,47.7,79104.62,5.5,0.00018,0.0,0.03657]
[1778855479766,47.7,79121.72,5.5,0.00018,0.0,0.03745]
[1778855484801,47.7,79125.05,5.5,0.00018,0.0,0.03762]
[1778855488830,47.7,79109.26,5.5,0.00018,0.0,0.03681]
[1778855493865,47.7,79104.22,5.5,0.00018,0.0,0.03645]
[1778855498900,47.7,79102.65,5.5,0.00017,0.0,0.03637]
[1778855503389,47.7,79088.27,5.5,0.00017,0.0,0.03565]
[1778855504942,47.7,79067.55,5.5,0.00017,0.0,0.03463]
[1778855510380,47.7,79056.4,5.5,0.00016,0.0,0.0341]
[1778855514010,47.7,79017.73,5.5,0.00015,0.0,0.0323]
[1778855519044,47.7,79016.57,5.5,0.00015,0.0,0.03225]
[1778855524079,47.7,79016.19,5.5,0.00015,0.0,0.03223]
[1778855525086,47.7,78996.39,5.5,0.00015,0.0,0.03135]
[1778855528107,47.7,79018.74,5.5,0.00015,0.0,0.03235]
[1778855531128,47.7,79000.59,5.5,0.00015,0.0,0.03153]
[1778855536163,47.7,79004.28,5.5,0.00015,0.0,0.0317]
[1778855541198,47.7,79001.11,5.5,0.00015,0.0,0.03156]
[1778855544219,47.7,78977.34,5.5,0.00015,0.0,0.03052]
[1778855549254,47.7,78984.57,5.5,0.00015,0.0,0.03083]
[1778855554289,47.7,78994.5,5.5,0.00015,0.0,0.03117]
[1778855557310,47.7,79014.71,5.5,0.00015,0.0,0.03207]
[1778855561338,47.7,79034.66,5.5,0.00016,0.0,0.03298]
[1778855566373,47.7,79035.1,5.5,0.00016,0.0,0.033]
[1778855568388,47.7,79013.3,5.5,0.00015,0.0,0.03201]
[1778855573426,47.7,79021.8,5.5,0.00015,0.0,0.03239]
[1778855578461,47.7,79021.96,5.5,0.00015,0.0,0.0324]
[1778855583496,47.7,79005.1,5.5,0.00015,0.0,0.03164]
[1778855588545,47.7,79000.59,5.5,0.00015,0.0,0.03144]
[1778855591571,47.7,79022.08,5.5,0.00015,0.0,0.03241]
[1778855596636,47.7,79031.37,5.5,0.00016,0.0,0.03283]
[1778855601671,47.7,79033.98,5.5,0.00016,0.0,0.03295]
[1778855605704,47.7,79013.69,5.5,0.00015,0.0,0.03203]
[1778855610739,47.7,78999.72,5.5,0.00015,0.0,0.0314]
[1778855615776,47.7,79013.67,5.5,0.00015,0.0,0.03194]
[1778855617795,47.7,78994.46,5.5,0.00015,0.0,0.03108]
[1778855622831,47.7,78991.33,5.5,0.00015,0.0,0.03095]
[1778855627866,47.7,79002.61,5.5,0.00015,0.0,0.03144]
[1778855632903,47.7,79012.22,5.5,0.00015,0.0,0.03187]
[1778855636937,47.7,79030.85,5.5,0.00016,0.0,0.03272]
[1778855641974,47.7,79021.9,5.5,0.00015,0.0,0.03231]
[1778855644994,47.7,79039.76,5.5,0.00016,0.0,0.03313]
[1778855648016,47.7,79061.41,5.5,0.00016,0.0,0.03415]
[1778855653053,47.7,79076.19,5.5,0.00017,0.0,0.03486]
[1778855656074,47.7,79059.84,5.5,0.00016,0.0,0.03407]
[1778855661109,47.7,79059.96,5.5,0.00016,0.0,0.03408]
[1778855666144,47.7,79064.88,5.5,0.00016,0.0,0.03431]
[1778855671179,47.7,79071.64,5.5,0.00017,0.0,0.03454]
[1778855676216,47.7,79081.52,5.5,0.00017,0.0,0.03502]
[1778855681255,47.7,79092.69,5.5,0.00017,0.0,0.03557]
[1778855686290,47.7,79097.46,5.5,0.00017,0.0,0.03581]
[1778855690318,47.7,79114.51,5.5,0.00018,0.0,0.03667]
[1778855695353,47.7,79101.96,5.5,0.00017,0.0,0.03603]
[1778855700388,47.7,79105.75,5.5,0.00017,0.0,0.03622]
[1778855705423,47.7,79098.06,5.5,0.00017,0.0,0.03584]
[1778855710458,47.7,79114.29,5.5,0.00018,0.0,0.03665]
[1778855715602,47.7,79127.42,5.5,0.00018,0.0,0.03733]
[1778855715813,47.7,79127.42,5.5,0.00018,0.0,0.03733]
[1778855721536,47.7,79132.1,5.5,0.00018,0.0,0.03757]
[1778855726571,47.7,79123.36,5.5,0.00018,0.0,0.03712]
[1778855727582,47.7,79138.92,5.5,0.00018,0.0,0.03793]
[1778855729594,47.7,79155.56,5.5,0.00019,0.0,0.03881]
[1778855734629,47.7,79160.37,5.5,0.00019,0.0,0.03896]
[1778855739664,47.7,79163.39,5.5,0.00019,0.0,0.03913]
[1778855744700,47.7,79169.96,5.5,0.00019,0.0,0.03948]
[1778855749736,47.7,79175.68,5.5,0.00019,0.0,0.0398]
[1778855754773,47.7,79183.7,5.5,0.00019,0.0,0.04024]
[1778855759808,47.7,79173.07,5.5,0.00019,0.0,0.03965]
[1778855761825,47.7,79154.99,5.5,0.00019,0.0,0.03867]
[1778855763838,47.7,79172.31,5.5,0.00019,0.0,0.03961]
[1778855768873,47.7,79163.97,5.5,0.00019,0.0,0.03916]
[1778855771894,47.7,79142.46,5.5,0.00018,0.0,0.03801]
[1778855776936,47.7,79159.9,5.5,0.00019,0.0,0.03894]
[1778855781972,47.7,79161.52,5.5,0.00019,0.0,0.03903]
[1778855787007,47.7,79162.01,5.5,0.00019,0.0,0.03905]
[1778855792049,47.7,79164.93,5.5,0.00019,0.0,0.0391]
[1778855797084,47.7,79156.87,5.5,0.00019,0.0,0.03867]
[1778855802119,47.7,79148.13,5.5,0.00018,0.0,0.0382]
[1778855804133,47.7,79132.33,5.5,0.00018,0.0,0.03737]
[1778855807154,47.7,79115.04,5.5,0.00018,0.0,0.03649]
[1778855812189,47.7,79126.43,5.5,0.00018,0.0,0.03707]
[1778855817226,47.7,79136.14,5.5,0.00018,0.0,0.03757]
[1778855822261,47.7,79139.0,5.5,0.00018,0.0,0.03772]
[1778855825286,47.7,79155.08,5.5,0.00019,0.0,0.03857]
[1778855830320,47.7,79151.63,5.5,0.00019,0.0,0.03839]
[1778855835356,47.7,79134.59,5.5,0.00018,0.0,0.03749]
[1778855840391,47.7,79122.49,5.5,0.00018,0.0,0.03687]
[1778855845428,47.7,79119.91,5.5,0.00018,0.0,0.03674]
[1778855850466,47.7,79126.77,5.5,0.00018,0.0,0.03709]
[1778855855501,47.7,79131.97,5.5,0.00018,0.0,0.03725]
[1778855859529,47.7,79148.04,5.5,0.00018,0.0,0.03809]
[1778855864564,47.7,79133.83,5.5,0.00018,0.0,0.03735]
[1778855869599,47.7,79129.99,5.5,0.00018,0.0,0.03715]
[1778855874634,47.7,79118.56,5.5,0.00018,0.0,0.03656]
[1778855879670,47.7,79106.58,5.5,0.00017,0.0,0.03596]
[1778855884705,47.7,79105.44,5.5,0.00017,0.0,0.0359]
[1778855889740,47.7,79097.15,5.5,0.00017,0.0,0.03549]
[1778855894775,47.7,79104.6,5.5,0.00017,0.0,0.03586]
[1778855899810,47.7,79114.78,5.5,0.00018,0.0,0.03637]
[1778855904845,47.7,79113.17,5.5,0.00017,0.0,0.03629]
[1778855909884,47.7,79125.06,5.5,0.00018,0.0,0.0369]
[1778855914920,47.7,79126.13,5.5,0.00018,0.0,0.03685]
[1778855919955,47.7,79130.5,5.5,0.00018,0.0,0.03707]
[1778855924990,47.7,79137.92,5.5,0.00018,0.0,0.03746]
[1778855930027,47.7,79147.64,5.5,0.00018,0.0,0.03796]
[1778855935062,47.7,79149.22,5.5,0.00018,0.0,0.03805]
[1778855940097,47.7,79159.33,5.5,0.00019,0.0,0.03858]
[1778855945132,47.7,79165.3,5.5,0.00019,0.0,0.0389]
[1778855946139,47.7,79146.4,5.5,0.00018,0.0,0.0379]
[1778855951174,47.7,79139.04,5.5,0.00018,0.0,0.03751]
[1778855956209,47.7,79126.67,5.5,0.00018,0.0,0.03688]
[1778855958223,47.7,79142.51,5.5,0.00018,0.0,0.0377]
[1778855963258,47.7,79143.02,5.5,0.00018,0.0,0.03772]
[1778855968293,47.7,79143.8,5.5,0.00018,0.0,0.03776]
[1778855973341,47.7,79140.03,5.5,0.00018,0.0,0.03746]
[1778855978376,47.7,79140.52,5.5,0.00018,0.0,0.03749]
[1778855983411,47.7,79137.52,5.5,0.00018,0.0,0.03733]
[1778855988447,47.7,79137.31,5.5,0.00018,0.0,0.03732]
[1778855993482,47.7,79136.57,5.5,0.00018,0.0,0.03728]
[1778855998517,47.7,79135.85,5.5,0.00018,0.0,0.03724]
[1778856003552,47.7,79137.93,5.5,0.00018,0.0,0.03735]
[1778856008602,47.7,79143.03,5.5,0.00018,0.0,0.03762]
[1778856013637,47.7,79144.12,5.5,0.00018,0.0,0.03767]
[1778856018672,47.7,79145.29,5.5,0.00018,0.0,0.03774]
[1778856019351,47.7,79145.29,5.5,0.00018,0.0,0.03774]
[1778856024717,47.7,79152.6,5.5,0.00018,0.0,0.03812]
[1778856026418,47.7,79149.18,5.5,0.00018,0.0,0.03794]
[1778856031768,47.7,79148.72,5.5,0.00018,0.0,0.03781]
[1778856036802,47.7,79148.83,5.5,0.00018,0.0,0.03782]
[1778856041837,47.7,79154.01,5.5,0.00018,0.0,0.03809]
[1778856046872,47.7,79157.13,5.5,0.00018,0.0,0.03825]
[1778856051911,47.7,79156.73,5.5,0.00018,0.0,0.03823]
[1778856056946,47.7,79173.66,5.5,0.00019,0.0,0.03914]
[1778856059967,47.7,79190.19,5.5,0.00019,0.0,0.04004]
[1778856065006,47.7,79193.13,5.5,0.00019,0.0,0.04021]
[1778856070045,47.7,79189.68,5.5,0.00019,0.0,0.04002]
[1778856073063,47.7,79174.07,5.5,0.00019,0.0,0.03916]
[1778856076084,47.7,79169.25,5.5,0.00019,0.0,0.0389]
[1778856078100,47.7,79163.48,5.5,0.00019,0.0,0.03859]
[1778856083134,47.7,79159.38,5.5,0.00019,0.0,0.03837]
[1778856088169,47.7,79150.35,5.5,0.00018,0.0,0.0379]
[1778856093207,47.7,79140.62,5.5,0.00018,0.0,0.03728]
[1778856098244,47.7,79150.28,5.5,0.00018,0.0,0.03779]
[1778856103278,47.7,79144.78,5.5,0.00018,0.0,0.0375]
[1778856108313,47.7,79155.27,5.5,0.00018,0.0,0.03805]
[1778856113348,47.7,79160.41,5.5,0.00019,0.0,0.03832]
[1778856118383,47.7,79162.26,5.5,0.00019,0.0,0.03842]
[1778856123418,47.7,79152.79,5.5,0.00018,0.0,0.03792]
[1778856128453,47.7,79153.86,5.5,0.00018,0.0,0.03798]
[1778856133488,47.7,79155.64,5.5,0.00018,0.0,0.03807]
[1778856138524,47.7,79174.35,5.5,0.00019,0.0,0.03907]
[1778856142552,47.7,79192.06,5.5,0.00019,0.0,0.04004]
[1778856147588,47.7,79197.32,5.5,0.0002,0.0,0.04033]
[1778856152623,47.7,79196.5,5.5,0.00019,0.0,0.04017]
[1778856157658,47.7,79193.99,5.5,0.00019,0.0,0.04003]
[1778856162693,47.7,79197.54,5.5,0.00019,0.0,0.04023]
[1778856167728,47.7,79207.23,5.5,0.0002,0.0,0.04077]
[1778856172763,47.7,79215.55,5.5,0.0002,0.0,0.04124]
[1778856175790,47.7,79190.55,5.5,0.00019,0.0,0.03984]
[1778856177805,47.7,79218.13,5.5,0.0002,0.0,0.04139]
[1778856182839,47.7,79219.01,5.5,0.0002,0.0,0.04144]
[1778856187874,47.7,79218.07,5.5,0.0002,0.0,0.04138]
[1778856192909,47.7,79219.68,5.5,0.0002,0.0,0.04148]
[1778856197945,47.7,79219.16,5.5,0.0002,0.0,0.04145]
[1778856202979,47.7,79224.19,5.5,0.0002,0.0,0.04173]
[1778856208016,47.7,79239.65,5.5,0.00021,0.0,0.04263]
[1778856213051,47.7,79250.29,5.5,0.00021,0.0,0.04314]
[1778856216078,47.7,79213.98,5.5,0.0002,0.0,0.04104]
[1778856221113,47.7,79200.62,5.5,0.0002,0.0,0.04029]
[1778856226148,47.7,79190.2,5.5,0.00019,0.0,0.03971]
[1778856231183,47.7,79189.78,5.5,0.00019,0.0,0.03969]
[1778856236219,47.7,79188.77,5.5,0.00019,0.0,0.03963]
[1778856241253,47.7,79185.37,5.5,0.00019,0.0,0.03945]
[1778856242313,47.7,79185.37,5.5,0.00019,0.0,0.03945]
[1778856243350,47.7,79182.73,5.5,0.00019,0.0,0.03931]
[1778856249309,47.7,79174.2,5.5,0.00019,0.0,0.03884]
[1778856254344,47.7,79163.25,5.5,0.00018,0.0,0.03826]
[1778856257365,47.7,79178.79,5.5,0.00019,0.0,0.03909]
[1778856262404,47.7,79167.04,5.5,0.00019,0.0,0.03846]
[1778856266432,47.7,79184.08,5.5,0.00019,0.0,0.03938]
[1778856271467,47.7,79184.36,5.5,0.00019,0.0,0.03928]
[1778856276504,47.7,79181.27,5.5,0.00019,0.0,0.03912]
[1778856281546,47.7,79182.8,5.5,0.00019,0.0,0.0392]
[1778856286574,47.7,79198.6,5.5,0.00019,0.0,0.04007]
[1778856291609,47.7,79188.68,5.5,0.00019,0.0,0.03952]
[1778856296644,47.7,79184.86,5.5,0.00019,0.0,0.03931]
[1778856301679,47.7,79188.61,5.5,0.00019,0.0,0.03952]
[1778856306715,47.7,79178.87,5.5,0.00019,0.0,0.03899]
[1778856310743,47.7,79194.45,5.5,0.00019,0.0,0.03984]
[1778856315778,47.7,79195.38,5.5,0.00019,0.0,0.03989]
[1778856318799,47.7,79178.59,5.5,0.00019,0.0,0.03897]
[1778856323835,47.7,79160.45,5.5,0.00018,0.0,0.038]
[1778856326603,47.7,79150.76,5.5,0.00018,0.0,0.0375]
[1778856326870,47.7,79146.12,5.5,0.00018,0.0,0.03726]
[1778856330889,47.7,79121.02,5.5,0.00017,0.0,0.03598]
[1778856335924,47.7,79128.59,5.5,0.00017,0.0,0.03626]
[1778856340960,47.7,79130.39,5.5,0.00018,0.0,0.03635]
[1778856345997,47.7,79113.08,5.5,0.00017,0.0,0.03548]
[1778856351033,47.7,79111.95,5.5,0.00017,0.0,0.03542]
[1778856356068,47.7,79118.15,5.5,0.00017,0.0,0.03573]
[1778856361103,47.7,79109.21,5.5,0.00017,0.0,0.03529]
[1778856362114,47.7,79088.04,5.5,0.00016,0.0,0.03426]
[1778856367153,47.7,79080.46,5.5,0.00016,0.0,0.0339]
[1778856372188,47.7,79096.24,5.5,0.00017,0.0,0.03466]
[1778856377223,47.7,79092.92,5.5,0.00017,0.0,0.03449]
[1778856382258,47.7,79096.05,5.5,0.00017,0.0,0.03465]
[1778856386286,47.7,79070.73,5.5,0.00016,0.0,0.03344]
[1778856391321,47.7,79067.5,5.5,0.00016,0.0,0.03319]
[1778856396356,47.7,79059.29,5.5,0.00016,0.0,0.03281]
[1778856399379,47.7,79031.9,5.5,0.00015,0.0,0.03157]
[1778856401393,47.7,79012.3,5.5,0.00015,0.0,0.03071]
[1778856406433,47.7,79002.57,5.5,0.00014,0.0,0.03029]
[1778856411469,47.7,78999.3,5.5,0.00014,0.0,0.03015]
[1778856412464,47.7,78999.3,5.5,0.00014,0.0,0.03015]
[1778856418518,47.7,79014.99,5.5,0.00015,0.0,0.03083]
[1778856422320,47.7,79011.72,5.5,0.00015,0.0,0.03068]
[1778856427583,47.7,79024.72,5.5,0.00015,0.0,0.03125]
[1778856431614,47.7,79048.87,5.5,0.00015,0.0,0.03234]
[1778856433635,47.7,79066.9,5.5,0.00016,0.0,0.03316]
[1778856434642,47.7,79082.48,5.5,0.00016,0.0,0.0339]
[1778856439679,47.7,79074.22,5.5,0.00016,0.0,0.03351]
[1778856444714,47.7,79063.59,5.5,0.00016,0.0,0.03301]
[1778856449749,47.7,79051.24,5.5,0.00016,0.0,0.03244]
[1778856450756,47.7,79035.3,5.5,0.00015,0.0,0.03172]
[1778856455792,47.7,79029.11,5.5,0.00015,0.0,0.03136]
[1778856460827,47.7,79037.47,5.5,0.00015,0.0,0.03173]
[1778856465864,47.7,79028.12,5.5,0.00015,0.0,0.03131]
[1778856466871,47.7,79009.98,5.5,0.00015,0.0,0.03052]
[1778856471906,47.7,79000.73,5.5,0.00014,0.0,0.03012]
[1778856476943,47.7,78989.52,5.5,0.00014,0.0,0.02965]
[1778856479964,47.7,78971.76,5.5,0.00014,0.0,0.02891]
[1778856485049,47.7,78960.58,5.5,0.00014,0.0,0.02846]
[1778856491053,47.7,78967.0,5.5,0.00014,0.0,0.02872]
[1778856496098,47.7,78959.79,5.5,0.00014,0.0,0.02842]
[1778856501138,47.7,78969.29,5.5,0.00014,0.0,0.02881]
[1778856506173,47.7,78965.76,5.5,0.00014,0.0,0.02867]
[1778856511210,47.7,78983.52,5.5,0.00014,0.0,0.02931]
[1778856516245,47.7,78989.76,5.5,0.00014,0.0,0.02957]
[1778856519271,47.7,78969.86,5.5,0.00014,0.0,0.02875]
[1778856523304,47.7,78947.36,5.5,0.00013,0.0,0.02784]
[1778856528339,47.7,78932.97,5.5,0.00013,0.0,0.02728]
[1778856533376,47.7,78947.27,5.5,0.00013,0.0,0.02784]
[1778856535698,47.7,78964.66,5.5,0.00014,0.0,0.02854]
[1778856541432,47.7,78972.46,5.5,0.00014,0.0,0.02886]
[1778856546467,47.7,78974.31,5.5,0.00014,0.0,0.02893]
[1778856551502,47.7,78980.74,5.5,0.00014,0.0,0.0292]
[1778856556537,47.7,78981.55,5.5,0.00014,0.0,0.02923]
[1778856561572,47.7,78989.08,5.5,0.00014,0.0,0.02955]
[1778856565600,47.7,78971.92,5.5,0.00014,0.0,0.02883]
[1778856570637,47.7,78972.6,5.5,0.00014,0.0,0.02886]
[1778856575672,47.7,78969.07,5.5,0.00014,0.0,0.02863]
[1778856578693,47.7,78985.94,5.5,0.00014,0.0,0.02933]
[1778856583730,47.7,78986.27,5.5,0.00014,0.0,0.02934]
[1778856588765,47.7,79005.01,5.5,0.00014,0.0,0.03013]
[1778856593801,47.7,78992.33,5.5,0.00014,0.0,0.0296]
[1778856598836,47.7,78994.08,5.5,0.00014,0.0,0.02967]
[1778856603871,47.7,78981.32,5.5,0.00014,0.0,0.02914]
[1778856607900,47.7,78965.42,5.5,0.00014,0.0,0.02849]
[1778856612935,47.7,78972.7,5.5,0.00014,0.0,0.02878]
[1778856617970,47.7,78967.18,5.5,0.00014,0.0,0.02856]
[1778856623006,47.7,78965.24,5.5,0.00014,0.0,0.02848]
[1778856628042,47.7,78963.3,5.5,0.00014,0.0,0.0284]
[1778856633078,47.7,78960.1,5.5,0.00013,0.0,0.02819]
[1778856638113,47.7,78963.43,5.5,0.00013,0.0,0.02832]
[1778856643148,47.7,78970.41,5.5,0.00014,0.0,0.02861]
[1778856648187,47.7,78978.57,5.5,0.00014,0.0,0.02894]
[1778856653222,47.7,78977.47,5.5,0.00014,0.0,0.02889]
[1778856658257,47.7,78988.92,5.5,0.00014,0.0,0.02937]
[1778856660281,47.7,79006.34,5.5,0.00014,0.0,0.0301]
[1778856665312,47.7,79006.81,5.5,0.00014,0.0,0.03012]
[1778856670356,47.7,79017.93,5.5,0.00015,0.0,0.0306]
[1778856675384,47.7,79008.22,5.5,0.00014,0.0,0.03018]
[1778856680419,47.7,78993.43,5.5,0.00014,0.0,0.02956]
[1778856685454,47.7,78972.97,5.5,0.00014,0.0,0.02871]
[1778856690489,47.7,78967.49,5.5,0.00014,0.0,0.02849]
[1778856695526,47.7,78975.26,5.5,0.00014,0.0,0.02872]
[1778856700561,47.7,78981.7,5.5,0.00014,0.0,0.02898]
[1778856705596,47.7,78997.76,5.5,0.00014,0.0,0.02965]
[1778856708655,47.7,79022.99,5.5,0.00015,0.0,0.03073]
[1778856709651,47.7,79042.49,5.5,0.00015,0.0,0.03159]
[1778856714687,47.7,79033.55,5.5,0.00015,0.0,0.03119]
[1778856719725,47.7,79016.8,5.5,0.00015,0.0,0.03046]
[1778856723753,47.7,78997.29,5.5,0.00014,0.0,0.02963]
[1778856728789,47.7,78984.81,5.5,0.00014,0.0,0.02911]
[1778856733826,47.7,78994.65,5.5,0.00014,0.0,0.02952]
[1778856738861,47.7,79006.59,5.5,0.00014,0.0,0.03003]
[1778856743896,47.7,79008.23,5.5,0.00014,0.0,0.0301]
[1778856748931,47.7,79017.64,5.5,0.00015,0.0,0.0305]
[1778856753970,47.7,79024.32,5.5,0.00015,0.0,0.0307]
[1778856757998,47.7,79042.67,5.5,0.00015,0.0,0.03151]
[1778856763038,47.7,79051.72,5.5,0.00015,0.0,0.03191]
[1778856768073,47.7,79062.96,5.5,0.00016,0.0,0.03242]
[1778856773109,47.7,79073.65,5.5,0.00016,0.0,0.03291]
[1778856778148,47.7,79082.9,5.5,0.00016,0.0,0.03334]
[1778856783183,47.7,79078.73,5.5,0.00016,0.0,0.03315]
[1778856784217,47.7,79099.01,5.5,0.00016,0.0,0.03411]
[1778856789235,47.7,79091.52,5.5,0.00016,0.0,0.03375]
[1778856794270,47.7,79100.91,5.5,0.00016,0.0,0.0342]
[1778856798299,47.7,79082.66,5.5,0.00016,0.0,0.03333]
[1778856803334,47.7,79081.12,5.5,0.00016,0.0,0.03326]
[1778856808369,47.7,79084.37,5.5,0.00016,0.0,0.03341]
[1778856813404,47.7,79095.21,5.5,0.00016,0.0,0.03383]
[1778856819123,47.7,79098.17,5.5,0.00016,0.0,0.03397]
[1778856824482,47.7,79087.91,5.5,0.00016,0.0,0.03348]
[1778856829517,47.7,79068.94,5.5,0.00016,0.0,0.0326]
[1778856834552,47.7,79071.81,5.5,0.00016,0.0,0.03273]
[1778856839587,47.7,79080.49,5.5,0.00016,0.0,0.03314]
[1778856844622,47.7,79083.13,5.5,0.00016,0.0,0.03326]
[1778856849657,47.7,79078.14,5.5,0.00016,0.0,0.03303]
[1778856854692,47.7,79078.78,5.5,0.00016,0.0,0.03306]
[1778856859727,47.7,79087.07,5.5,0.00016,0.0,0.03344]
[1778856864762,47.7,79097.49,5.5,0.00016,0.0,0.03394]
[1778856869797,47.7,79101.69,5.5,0.00016,0.0,0.03414]
[1778856874833,47.7,79114.42,5.5,0.00017,0.0,0.03465]
[1778856879868,47.7,79116.63,5.5,0.00017,0.0,0.03476]
[1778856884903,47.7,79116.22,5.5,0.00017,0.0,0.03474]
[1778856887924,47.7,79094.01,5.5,0.00016,0.0,0.03368]
[1778856891953,47.7,79112.46,5.5,0.00017,0.0,0.03456]
[1778856896987,47.7,79140.52,5.5,0.00017,0.0,0.03594]
[1778856901022,47.7,79165.15,5.5,0.00018,0.0,0.0372]
[1778856906075,47.7,79169.72,5.5,0.00018,0.0,0.03744]
[1778856911101,47.7,79162.59,5.5,0.00018,0.0,0.03707]
[1778856916136,47.7,79159.32,5.5,0.00018,0.0,0.0369]
[1778856921171,47.7,79155.25,5.5,0.00018,0.0,0.03669]
[1778856926207,47.7,79151.54,5.5,0.00018,0.0,0.0365]
[1778856931241,47.7,79147.3,5.5,0.00017,0.0,0.03618]
[1778856936277,47.7,79142.2,5.5,0.00017,0.0,0.03592]
[1778856937606,47.7,79141.93,5.5,0.00017,0.0,0.03591]
[1778856937796,47.7,79141.93,5.5,0.00017,0.0,0.03591]
[1778856940304,47.7,79126.42,5.5,0.00017,0.0,0.03514]
[1778856945339,47.7,79106.94,5.5,0.00016,0.0,0.03419]
[1778856950374,47.7,79126.98,5.5,0.00017,0.0,0.03517]
[1778856955409,47.7,79135.3,5.5,0.00017,0.0,0.03558]
[1778856960444,47.7,79136.17,5.5,0.00017,0.0,0.03562]
[1778856965479,47.7,79145.16,5.5,0.00017,0.0,0.03607]
[1778856970514,47.7,79149.23,5.5,0.00018,0.0,0.03628]
[1778856975555,47.7,79143.77,5.5,0.00017,0.0,0.036]
[1778856980590,47.7,79138.98,5.5,0.00017,0.0,0.03576]
[1778856985625,47.7,79141.99,5.5,0.00017,0.0,0.03591]
[1778856990660,47.7,79151.68,5.5,0.00018,0.0,0.0364]
[1778856995695,47.7,79157.48,5.5,0.00018,0.0,0.0366]
[1778857000730,47.7,79155.92,5.5,0.00018,0.0,0.03652]
[1778857005765,47.7,79156.49,5.5,0.00018,0.0,0.03655]
[1778857010813,47.7,79167.44,5.5,0.00018,0.0,0.03711]
[1778857015847,47.7,79176.44,5.5,0.00018,0.0,0.03758]
[1778857019877,47.7,79194.72,5.5,0.00019,0.0,0.03854]
[1778857024916,47.7,79203.16,5.5,0.00019,0.0,0.039]
[1778857025926,47.7,79221.39,5.5,0.00019,0.0,0.03999]
[1778857030961,47.7,79236.38,5.5,0.0002,0.0,0.04083]
[1778857035999,47.7,79239.11,5.5,0.0002,0.0,0.04099]
[1778857041033,47.7,79259.96,5.5,0.00021,0.0,0.04218]
[1778857046068,47.7,79258.23,5.5,0.00021,0.0,0.04208]
[1778857051103,47.7,79256.88,5.5,0.0002,0.0,0.04189]
[1778857056138,47.7,79263.71,5.5,0.00021,0.0,0.04228]
[1778857061173,47.7,79268.52,5.5,0.00021,0.0,0.04256]
[1778857066208,47.7,79274.69,5.5,0.00021,0.0,0.04293]
[1778857071243,47.7,79262.49,5.5,0.00021,0.0,0.04221]
[1778857076278,47.7,79273.97,5.5,0.00021,0.0,0.04288]
[1778857081313,47.7,79269.31,5.5,0.00021,0.0,0.04261]
[1778857086348,47.7,79269.32,5.5,0.00021,0.0,0.04261]
[1778857090377,47.7,79251.35,5.5,0.0002,0.0,0.04157]
[1778857095413,47.7,79240.56,5.5,0.0002,0.0,0.04095]
[1778857100448,47.7,79245.35,5.5,0.0002,0.0,0.04123]
[1778857105483,47.7,79240.82,5.5,0.0002,0.0,0.04097]
[1778857107497,47.7,79219.98,5.5,0.00019,0.0,0.0398]
[1778857112532,47.7,79217.18,5.5,0.00019,0.0,0.03954]
[1778857115553,47.7,79233.44,5.5,0.0002,0.0,0.04044]
[1778857120588,47.7,79246.68,5.5,0.0002,0.0,0.04119]
[1778857125623,47.7,79245.72,5.5,0.0002,0.0,0.04113]
[1778857130658,47.7,79245.66,5.5,0.0002,0.0,0.04113]
[1778857135693,47.7,79245.55,5.5,0.0002,0.0,0.04112]
[1778857140728,47.7,79244.18,5.5,0.0002,0.0,0.04105]
[1778857144757,47.7,79225.53,5.5,0.00019,0.0,0.04]
[1778857147778,47.7,79210.11,5.5,0.00019,0.0,0.03915]
[1778857152814,47.7,79190.66,5.5,0.00018,0.0,0.03811]
[1778857157849,47.7,79174.73,5.5,0.00018,0.0,0.03728]
[1778857162884,47.7,79165.4,5.5,0.00018,0.0,0.03679]
[1778857167952,47.7,79155.46,5.5,0.00018,0.0,0.03629]
[1778857173961,47.7,79141.4,5.5,0.00017,0.0,0.03548]
[1778857178996,47.7,79135.1,5.5,0.00017,0.0,0.03517]
[1778857184032,47.7,79135.7,5.5,0.00017,0.0,0.0352]
[1778857189067,47.7,79137.14,5.5,0.00017,0.0,0.03527]
[1778857194102,47.7,79133.59,5.5,0.00017,0.0,0.0351]
[1778857199137,47.7,79126.98,5.5,0.00017,0.0,0.03477]
[1778857202159,47.7,79154.3,5.5,0.00017,0.0,0.03613]
[1778857207197,47.7,79161.01,5.5,0.00018,0.0,0.03647]
[1778857209211,47.7,79134.31,5.5,0.00017,0.0,0.03513]
[1778857214246,47.7,79138.13,5.5,0.00017,0.0,0.03532]
[1778857219283,47.7,79131.95,5.5,0.00017,0.0,0.03501]
[1778857223309,47.7,79151.65,5.5,0.00017,0.0,0.03599]
[1778857228344,47.7,79155.44,5.5,0.00017,0.0,0.03618]
[1778857233379,47.7,79157.83,5.5,0.00017,0.0,0.0362]
[1778857236400,47.7,79177.38,5.5,0.00018,0.0,0.0372]
[1778857241436,47.7,79178.01,5.5,0.00018,0.0,0.03724]
[1778857246470,47.7,79170.58,5.5,0.00018,0.0,0.03685]
[1778857251506,47.7,79158.19,5.5,0.00018,0.0,0.03622]
[1778857256541,47.7,79137.59,5.5,0.00017,0.0,0.03519]
[1778857261578,47.7,79124.72,5.5,0.00017,0.0,0.03456]
[1778857266614,47.7,79123.68,5.5,0.00017,0.0,0.03451]
[1778857270645,47.7,79155.52,5.5,0.00017,0.0,0.03609]
[1778857273667,47.7,79175.14,5.5,0.00018,0.0,0.03709]
[1778857278706,47.7,79184.43,5.5,0.00018,0.0,0.03757]
[1778857283739,47.7,79192.75,5.5,0.00018,0.0,0.03801]
[1778857287767,47.7,79208.19,5.5,0.00019,0.0,0.03883]
[1778857292803,47.7,79215.83,5.5,0.00019,0.0,0.03914]
[1778857297838,47.7,79212.94,5.5,0.00019,0.0,0.03898]
[1778857298845,47.7,79193.08,5.5,0.00018,0.0,0.03792]
[1778857299863,47.7,79169.96,5.5,0.00018,0.0,0.03672]
[1778857300869,47.7,79154.2,5.5,0.00017,0.0,0.03592]
[1778857303890,47.7,79173.95,5.5,0.00018,0.0,0.03692]
[1778857306919,47.7,79190.56,5.5,0.00018,0.0,0.03779]
[1778857311949,47.7,79193.8,5.5,0.00018,0.0,0.03796]
[1778857315394,47.7,79211.64,5.5,0.00019,0.0,0.03891]
[1778857317993,47.7,79195.48,5.5,0.00018,0.0,0.03805]
[1778857323055,47.7,79172.08,5.5,0.00018,0.0,0.03683]
[1778857328078,47.7,79173.33,5.5,0.00018,0.0,0.03689]
[1778857333114,47.7,79170.85,5.5,0.00018,0.0,0.03676]
[1778857338149,47.7,79168.63,5.5,0.00018,0.0,0.03665]
[1778857343185,47.7,79158.67,5.5,0.00017,0.0,0.03614]
[1778857345199,47.7,79143.0,5.5,0.00017,0.0,0.03536]
[1778857350237,47.7,79134.8,5.5,0.00017,0.0,0.03496]
[1778857352251,47.7,79119.06,5.5,0.00016,0.0,0.03409]
[1778857357286,47.7,79116.67,5.5,0.00016,0.0,0.03398]
[1778857362321,47.7,79111.57,5.5,0.00016,0.0,0.03374]
[1778857367356,47.7,79104.34,5.5,0.00016,0.0,0.0334]
[1778857372391,47.7,79090.15,5.5,0.00016,0.0,0.03274]
[1778857377427,47.7,79086.41,5.5,0.00016,0.0,0.03256]
[1778857382463,47.7,79070.88,5.5,0.00015,0.0,0.03186]
[1778857387498,47.7,79075.69,5.5,0.00015,0.0,0.03208]
[1778857392533,47.7,79090.89,5.5,0.00016,0.0,0.03277]
[1778857397572,47.7,79081.99,5.5,0.00016,0.0,0.03236]
[1778857401600,47.7,79065.86,5.5,0.00015,0.0,0.03163]
[1778857406635,47.7,79078.2,5.5,0.00015,0.0,0.03219]
[1778857411670,47.7,79066.58,5.5,0.00015,0.0,0.03157]
[1778857416705,47.7,79066.36,5.5,0.00015,0.0,0.03156]
[1778857421740,47.7,79065.02,5.5,0.00015,0.0,0.0315]
[1778857426775,47.7,79063.06,5.5,0.00015,0.0,0.03142]
[1778857431810,47.7,79071.55,5.5,0.00015,0.0,0.0318]
[1778857436846,47.7,79083.58,5.5,0.00016,0.0,0.03234]
[1778857441881,47.7,79096.45,5.5,0.00016,0.0,0.03293]
[1778857446916,47.7,79106.2,5.5,0.00016,0.0,0.03339]
[1778857451951,47.7,79111.69,5.5,0.00016,0.0,0.03365]
[1778857453965,47.7,79089.75,5.5,0.00016,0.0,0.03262]
[1778857459001,47.7,79079.63,5.5,0.00015,0.0,0.03216]
[1778857464037,47.7,79083.49,5.5,0.00016,0.0,0.03234]
[1778857469073,47.7,79093.22,5.5,0.00016,0.0,0.03278]
[1778857474108,47.7,79097.78,5.5,0.00016,0.0,0.0329]
[1778857479143,47.7,79091.9,5.5,0.00016,0.0,0.03263]
[1778857484178,47.7,79109.99,5.5,0.00016,0.0,0.03347]
[1778857489213,47.7,79101.94,5.5,0.00016,0.0,0.03309]
[1778857494248,47.7,79088.0,5.5,0.00016,0.0,0.03245]
[1778857499283,47.7,79087.14,5.5,0.00016,0.0,0.03241]
[1778857504318,47.7,79074.83,5.5,0.00015,0.0,0.03185]
[1778857509353,47.7,79083.54,5.5,0.00015,0.0,0.03225]
[1778857514390,47.7,79074.08,5.5,0.00015,0.0,0.03182]
[1778857519428,47.7,79091.62,5.5,0.00016,0.0,0.03262]
[1778857524463,47.7,79092.18,5.5,0.00016,0.0,0.03264]
[1778857529498,47.7,79096.13,5.5,0.00016,0.0,0.03282]
[1778857534533,47.7,79095.44,5.5,0.00016,0.0,0.0327]
[1778857539568,47.7,79098.12,5.5,0.00016,0.0,0.03282]
[1778857544604,47.7,79099.0,5.5,0.00016,0.0,0.03286]
[1778857548608,47.7,79100.46,5.5,0.00016,0.0,0.03293]
[1778857548861,47.7,79100.46,5.5,0.00016,0.0,0.03293]
[1778857554674,47.7,79118.02,5.5,0.00016,0.0,0.03375]
[1778857559709,47.7,79118.31,5.5,0.00016,0.0,0.03377]
[1778857564744,47.7,79116.77,5.5,0.00016,0.0,0.0337]
[1778857569783,47.7,79119.44,5.5,0.00016,0.0,0.03382]
[1778857574819,47.7,79118.93,5.5,0.00016,0.0,0.0338]
[1778857579856,47.7,79118.75,5.5,0.00016,0.0,0.03379]
[1778857584891,47.7,79118.74,5.5,0.00016,0.0,0.03379]
[1778857588929,47.7,79101.93,5.5,0.00016,0.0,0.033]
[1778857591941,47.7,79081.05,5.5,0.00015,0.0,0.03195]
[1778857596976,47.7,79075.53,5.5,0.00015,0.0,0.0317]
[1778857602011,47.7,79079.02,5.5,0.00015,0.0,0.03186]
[1778857607046,47.7,79078.92,5.5,0.00015,0.0,0.03185]
[1778857612083,47.7,79081.71,5.5,0.00015,0.0,0.03198]
[1778857617118,47.7,79089.72,5.5,0.00016,0.0,0.03234]
[1778857622153,47.7,79085.33,5.5,0.00015,0.0,0.03214]
[1778857627188,47.7,79085.69,5.5,0.00015,0.0,0.03216]
[1778857632223,47.7,79090.57,5.5,0.00016,0.0,0.03238]
[1778857637259,47.7,79093.35,5.5,0.00016,0.0,0.03251]
[1778857642294,47.7,79092.36,5.5,0.00016,0.0,0.03246]
[1778857647329,47.7,79089.59,5.5,0.00016,0.0,0.03234]
[1778857652367,47.7,79091.32,5.5,0.00016,0.0,0.03232]
[1778857657403,47.7,79095.41,5.5,0.00016,0.0,0.03251]
[1778857662438,47.7,79089.1,5.5,0.00015,0.0,0.03222]
[1778857667473,47.7,79073.63,5.5,0.00015,0.0,0.03152]
[1778857672510,47.7,79073.09,5.5,0.00015,0.0,0.0315]
[1778857677545,47.7,79078.69,5.5,0.00015,0.0,0.03175]
[1778857682580,47.7,79074.4,5.5,0.00015,0.0,0.03156]
[1778857687615,47.7,79065.64,5.5,0.00015,0.0,0.03117]
[1778857692650,47.7,79063.97,5.5,0.00015,0.0,0.0311]
[1778857697685,47.7,79063.69,5.5,0.00015,0.0,0.03108]
[1778857702725,47.7,79065.85,5.5,0.00015,0.0,0.03118]
[1778857707760,47.7,79064.43,5.5,0.00015,0.0,0.03112]
[1778857712795,47.7,79058.5,5.5,0.00015,0.0,0.03077]
[1778857716825,47.7,79078.37,5.5,0.00015,0.0,0.03164]
[1778857721860,47.7,79077.1,5.5,0.00015,0.0,0.03159]
[1778857726895,47.7,79077.83,5.5,0.00015,0.0,0.03162]
[1778857731930,47.7,79077.59,5.5,0.00015,0.0,0.03161]
[1778857736965,47.7,79084.31,5.5,0.00015,0.0,0.03191]
[1778857742000,47.7,79070.87,5.5,0.00015,0.0,0.03131]
[1778857747038,47.7,79066.16,5.5,0.00015,0.0,0.0311]
[1778857752073,47.7,79083.05,5.5,0.00015,0.0,0.03185]
[1778857757110,47.7,79086.41,5.5,0.00015,0.0,0.03201]
[1778857762145,47.7,79088.5,5.5,0.00015,0.0,0.0321]
[1778857767180,47.7,79099.53,5.5,0.00016,0.0,0.0326]
[1778857771208,47.7,79129.0,5.5,0.00016,0.0,0.03389]
[1778857772218,47.7,79160.39,5.5,0.00017,0.0,0.03542]
[1778857777253,47.7,79167.72,5.5,0.00017,0.0,0.03578]
[1778857780274,47.7,79188.18,5.5,0.00018,0.0,0.03682]
[1778857783295,47.7,79204.95,5.5,0.00018,0.0,0.03769]
[1778857788330,47.7,79205.13,5.5,0.00018,0.0,0.0377]
[1778857793365,47.7,79208.25,5.5,0.00018,0.0,0.03787]
[1778857798400,47.7,79226.82,5.5,0.00019,0.0,0.03886]
[1778857803441,47.7,79241.78,5.5,0.00019,0.0,0.03967]
[1778857808477,47.7,79237.22,5.5,0.00019,0.0,0.03942]
[1778857813512,47.7,79234.55,5.5,0.00019,0.0,0.03928]
[1778857817540,47.7,79218.59,5.5,0.00019,0.0,0.03842]
[1778857822575,47.7,79209.54,5.5,0.00018,0.0,0.03794]
[1778857827610,47.7,79206.47,5.5,0.00018,0.0,0.03777]
[1778857832645,47.7,79214.65,5.5,0.00019,0.0,0.0381]
[1778857837680,47.7,79211.23,5.5,0.00018,0.0,0.03792]
[1778857842715,47.7,79218.69,5.5,0.00019,0.0,0.03831]
[1778857847750,47.7,79235.57,5.5,0.00019,0.0,0.03922]
[1778857851778,47.7,79259.14,5.5,0.0002,0.0,0.04053]
[1778857852785,47.7,79274.95,5.5,0.0002,0.0,0.04142]
[1778857855806,47.7,79295.44,5.5,0.00021,0.0,0.04261]
[1778857860841,47.7,79276.58,5.5,0.0002,0.0,0.04152]
[1778857865878,47.7,79274.14,5.5,0.0002,0.0,0.04138]
[1778857870914,47.7,79267.29,5.5,0.0002,0.0,0.04099]
[1778857871921,47.7,79251.88,5.5,0.0002,0.0,0.04012]
[1778857874941,47.7,79269.89,5.5,0.0002,0.0,0.04114]
[1778857879976,47.7,79262.26,5.5,0.0002,0.0,0.0407]
[1778857885013,47.7,79250.68,5.5,0.0002,0.0,0.04006]
[1778857890049,47.7,79237.6,5.5,0.00019,0.0,0.03933]
[1778857895084,47.7,79245.15,5.5,0.00019,0.0,0.03964]
[1778857900119,47.7,79254.96,5.5,0.0002,0.0,0.04018]
[1778857905154,47.7,79269.86,5.5,0.0002,0.0,0.04102]
[1778857910189,47.7,79253.93,5.5,0.0002,0.0,0.04012]
[1778857915224,47.7,79249.43,5.5,0.00019,0.0,0.03987]
[1778857920259,47.7,79249.88,5.5,0.00019,0.0,0.0399]
[1778857925295,47.7,79241.41,5.5,0.00019,0.0,0.03943]
[1778857930329,47.7,79243.07,5.5,0.00019,0.0,0.03952]
[1778857935364,47.7,79239.5,5.5,0.00019,0.0,0.03933]
[1778857940399,47.7,79225.54,5.5,0.00019,0.0,0.03857]
[1778857945434,47.7,79227.12,5.5,0.00019,0.0,0.03866]
[1778857950469,47.7,79238.73,5.5,0.00019,0.0,0.03929]
[1778857955504,47.7,79232.92,5.5,0.00019,0.0,0.03886]
[1778857959533,47.7,79216.67,5.5,0.00018,0.0,0.03799]
[1778857964568,47.7,79205.35,5.5,0.00018,0.0,0.0374]
[1778857967589,47.7,79220.82,5.5,0.00019,0.0,0.03821]
[1778857972624,47.7,79236.4,5.5,0.00019,0.0,0.03905]
[1778857976653,47.7,79252.35,5.5,0.00019,0.0,0.03992]
[1778857981688,47.7,79261.56,5.5,0.0002,0.0,0.04044]
[1778857986723,47.7,79263.21,5.5,0.0002,0.0,0.04053]
[1778857991767,47.7,79251.39,5.5,0.00019,0.0,0.03987]
[1778857996815,47.7,79238.62,5.5,0.00019,0.0,0.03917]
[1778858001850,47.7,79247.59,5.5,0.00019,0.0,0.03966]
[1778858006885,47.7,79261.81,5.5,0.0002,0.0,0.04045]
[1778858011920,47.7,79246.4,5.5,0.00019,0.0,0.03948]
[1778858015948,47.7,79229.1,5.5,0.00019,0.0,0.03855]
[1778858018969,47.7,79203.47,5.5,0.00018,0.0,0.03719]
[1778858024006,47.7,79206.7,5.5,0.00018,0.0,0.03736]
[1778858027037,47.7,79222.59,5.5,0.00019,0.0,0.0382]
[1778858032072,47.7,79222.25,5.5,0.00019,0.0,0.03818]
[1778858037107,47.7,79228.32,5.5,0.00019,0.0,0.0385]
[1778858042142,47.7,79244.66,5.5,0.00019,0.0,0.03939]
[1778858047177,47.7,79244.65,5.5,0.00019,0.0,0.03939]
[1778858052212,47.7,79237.4,5.5,0.00019,0.0,0.03899]
[1778858054230,47.7,79215.61,5.5,0.00018,0.0,0.03783]
[1778858056339,47.7,79209.74,5.5,0.00018,0.0,0.03752]
[1778858057152,47.7,79207.35,5.5,0.00018,0.0,0.03739]
[1778858062287,47.7,79199.35,5.5,0.00018,0.0,0.03698]
[1778858067322,47.7,79208.63,5.5,0.00018,0.0,0.03746]
[1778858072357,47.7,79209.0,5.5,0.00018,0.0,0.03738]
[1778858077392,47.7,79208.6,5.5,0.00018,0.0,0.03735]
[1778858082427,47.7,79213.88,5.5,0.00018,0.0,0.03763]
[1778858087462,47.7,79209.49,5.5,0.00018,0.0,0.0374]
[1778858092499,47.7,79212.06,5.5,0.00018,0.0,0.03754]
[1778858097534,47.7,79211.75,5.5,0.00018,0.0,0.03752]
[1778858102569,47.7,79205.83,5.5,0.00018,0.0,0.03721]
[1778858107604,47.7,79204.13,5.5,0.00018,0.0,0.03712]
[1778858112640,47.7,79186.61,5.5,0.00018,0.0,0.03622]
[1778858117679,47.7,79195.58,5.5,0.00018,0.0,0.03668]
[1778858122714,47.7,79188.36,5.5,0.00018,0.0,0.03631]
[1778858127749,47.7,79184.97,5.5,0.00018,0.0,0.03614]
[1778858132784,47.7,79183.56,5.5,0.00017,0.0,0.03597]
[1778858137819,47.7,79187.8,5.5,0.00018,0.0,0.03618]
[1778858141847,47.7,79204.45,5.5,0.00018,0.0,0.03703]
[1778858146883,47.7,79198.54,5.5,0.00018,0.0,0.03673]
[1778858151918,47.7,79195.01,5.5,0.00018,0.0,0.03655]
[1778858156954,47.7,79204.0,5.5,0.00018,0.0,0.03701]
[1778858159604,47.7,79203.98,5.5,0.00018,0.0,0.03701]
[1778858160630,47.7,79204.29,5.5,0.00018,0.0,0.03703]
[1778858166016,47.7,79204.76,5.5,0.00018,0.0,0.03705]
[1778858171051,47.7,79204.68,5.5,0.00018,0.0,0.03705]
[1778858176086,47.7,79225.54,5.5,0.00019,0.0,0.03814]
[1778858181121,47.7,79240.15,5.5,0.00019,0.0,0.03892]
[1778858186156,47.7,79245.41,5.5,0.00019,0.0,0.03921]
[1778858191191,47.7,79247.16,5.5,0.00019,0.0,0.0392]
[1778858196226,47.7,79256.6,5.5,0.00019,0.0,0.03971]
[1778858201262,47.7,79260.56,5.5,0.00019,0.0,0.03993]
[1778858205293,47.7,79244.06,5.5,0.00019,0.0,0.03903]
[1778858210328,47.7,79231.31,5.5,0.00019,0.0,0.03834]
[1778858212641,47.7,79199.18,5.5,0.00018,0.0,0.03666]
[1778858218413,47.7,79189.96,5.5,0.00018,0.0,0.03619]
[1778858223448,47.7,79202.91,5.5,0.00018,0.0,0.03685]
[1778858228483,47.7,79196.8,5.5,0.00018,0.0,0.03654]
[1778858233518,47.7,79206.41,5.5,0.00018,0.0,0.03703]
[1778858238553,47.7,79196.79,5.5,0.00018,0.0,0.03654]
[1778858243588,47.7,79204.95,5.5,0.00018,0.0,0.03695]
[1778858248623,47.7,79206.61,5.5,0.00018,0.0,0.03704]
[1778858253662,47.7,79206.26,5.5,0.00018,0.0,0.03692]
[1778858258697,47.7,79187.03,5.5,0.00017,0.0,0.03594]
[1778858263732,47.7,79196.46,5.5,0.00018,0.0,0.03641]
[1778858268767,47.7,79200.88,5.5,0.00018,0.0,0.03664]
[1778858273808,47.7,79210.46,5.5,0.00018,0.0,0.03713]
[1778858276829,47.7,79227.65,5.5,0.00018,0.0,0.03804]
[1778858281864,47.7,79231.97,5.5,0.00019,0.0,0.03827]
[1778858286899,47.7,79233.15,5.5,0.00019,0.0,0.03833]
[1778858291934,47.7,79229.31,5.5,0.00019,0.0,0.03813]
[1778858296969,47.7,79229.32,5.5,0.00019,0.0,0.03813]
[1778858302004,47.7,79229.4,5.5,0.00019,0.0,0.03813]
[1778858307039,47.7,79216.02,5.5,0.00018,0.0,0.03742]
[1778858310060,47.7,79199.65,5.5,0.00018,0.0,0.03658]
[1778858315098,47.7,79201.34,5.5,0.00018,0.0,0.03656]
[1778858320133,47.7,79192.87,5.5,0.00018,0.0,0.03613]
[1778858325168,47.7,79198.86,5.5,0.00018,0.0,0.03643]
[1778858330203,47.7,79198.66,5.5,0.00018,0.0,0.03642]
[1778858335238,47.7,79209.74,5.5,0.00018,0.0,0.03699]
[1778858340273,47.7,79201.16,5.5,0.00018,0.0,0.03655]
[1778858345308,47.7,79197.19,5.5,0.00018,0.0,0.03635]
[1778858350345,47.7,79198.93,5.5,0.00018,0.0,0.03644]
[1778858355381,47.7,79214.66,5.5,0.00018,0.0,0.03725]
[1778858360416,47.7,79223.3,5.5,0.00018,0.0,0.0377]
[1778858365451,47.7,79223.56,5.5,0.00018,0.0,0.03771]
[1778858370486,47.7,79229.69,5.5,0.00018,0.0,0.03804]
[1778858372500,47.7,79248.16,5.5,0.00019,0.0,0.03892]
[1778858375523,47.7,79264.27,5.5,0.00019,0.0,0.0398]
[1778858380558,47.7,79255.35,5.5,0.00019,0.0,0.03931]
[1778858385593,47.7,79246.02,5.5,0.00019,0.0,0.0388]
[1778858390628,47.7,79236.95,5.5,0.00019,0.0,0.03832]
[1778858395663,47.7,79240.9,5.5,0.00019,0.0,0.03853]
[1778858400719,47.7,79250.48,5.5,0.00019,0.0,0.03905]
[1778858405769,47.7,79265.0,5.5,0.00019,0.0,0.03984]
[1778858410806,47.7,79266.48,5.5,0.00019,0.0,0.03992]
[1778858413854,47.7,79284.14,5.5,0.0002,0.0,0.04091]
[1778858418874,47.7,79291.02,5.5,0.0002,0.0,0.04131]
[1778858423909,47.7,79286.29,5.5,0.0002,0.0,0.04104]
[1778858428944,47.7,79283.46,5.5,0.0002,0.0,0.04088]
[1778858433991,47.7,79281.61,5.5,0.0002,0.0,0.04066]
[1778858439025,47.7,79284.86,5.5,0.0002,0.0,0.04084]
[1778858444061,47.7,79280.94,5.5,0.0002,0.0,0.04062]
[1778858449098,47.7,79292.06,5.5,0.0002,0.0,0.04125]
[1778858454135,47.7,79299.98,5.5,0.0002,0.0,0.04171]
[1778858459170,47.7,79294.61,5.5,0.0002,0.0,0.0414]
[1778858464205,47.7,79301.03,5.5,0.0002,0.0,0.04177]
[1778858468237,47.7,79285.69,5.5,0.0002,0.0,0.04089]
[1778858473272,47.7,79283.77,5.5,0.0002,0.0,0.04078]
[1778858478307,47.7,79289.72,5.5,0.0002,0.0,0.04112]
[1778858483342,47.7,79294.18,5.5,0.0002,0.0,0.04137]
[1778858488377,47.7,79289.78,5.5,0.0002,0.0,0.04112]
[1778858493412,47.7,79293.75,5.5,0.0002,0.0,0.04123]
[1778858498449,47.7,79297.39,5.5,0.0002,0.0,0.04144]
[1778858503484,47.7,79299.66,5.5,0.0002,0.0,0.04157]
[1778858508519,47.7,79300.3,5.5,0.0002,0.0,0.04161]
[1778858510557,47.7,79328.29,5.5,0.00021,0.0,0.04325]
[1778858515573,47.7,79334.67,5.5,0.00021,0.0,0.04363]
[1778858520609,47.7,79329.7,5.5,0.00021,0.0,0.04333]
[1778858525644,47.7,79336.96,5.5,0.00021,0.0,0.04377]
[1778858530681,47.7,79342.84,5.5,0.00022,0.0,0.04413]
[1778858535716,47.7,79345.27,5.5,0.00022,0.0,0.04427]
[1778858540751,47.7,79344.48,5.5,0.00022,0.0,0.04423]
[1778858544779,47.7,79324.02,5.5,0.00021,0.0,0.043]
[1778858549815,47.7,79310.32,5.5,0.00021,0.0,0.04219]
[1778858554849,47.7,79312.73,5.5,0.00021,0.0,0.04221]
[1778858559885,47.7,79310.32,5.5,0.00021,0.0,0.04207]
[1778858562906,47.7,79291.45,5.5,0.0002,0.0,0.04099]
[1778858567941,47.7,79286.0,5.5,0.0002,0.0,0.04068]
[1778858572976,47.7,79283.95,5.5,0.0002,0.0,0.04056]
[1778858578013,47.7,79271.08,5.5,0.00019,0.0,0.03984]
[1778858583048,47.7,79272.69,5.5,0.00019,0.0,0.03993]
[1778858588091,47.7,79273.39,5.5,0.0002,0.0,0.03997]
[1778858593126,47.7,79272.1,5.5,0.00019,0.0,0.0399]
[1778858598161,47.7,79271.22,5.5,0.00019,0.0,0.03985]
[1778858603197,47.7,79266.97,5.5,0.00019,0.0,0.03962]
[1778858607225,47.7,79249.6,5.5,0.00019,0.0,0.03867]
[1778858612261,47.7,79258.65,5.5,0.00019,0.0,0.03905]
[1778858617295,47.7,79268.47,5.5,0.00019,0.0,0.03959]
[1778858622330,47.7,79283.33,5.5,0.0002,0.0,0.04041]
[1778858627365,47.7,79282.39,5.5,0.0002,0.0,0.04036]
[1778858632400,47.7,79283.45,5.5,0.0002,0.0,0.04042]
[1778858636428,47.7,79267.93,5.5,0.00019,0.0,0.03956]
[1778858641463,47.7,79264.99,5.5,0.00019,0.0,0.0394]
[1778858645491,47.7,79248.98,5.5,0.00019,0.0,0.03853]
[1778858650527,47.7,79256.26,5.5,0.00019,0.0,0.03892]
[1778858655562,47.7,79270.08,5.5,0.00019,0.0,0.03968]
[1778858660597,47.7,79273.62,5.5,0.00019,0.0,0.03987]
[1778858665632,47.7,79265.79,5.5,0.00019,0.0,0.03944]
[1778858670667,47.7,79260.4,5.5,0.00019,0.0,0.03914]
[1778858675702,47.7,79254.38,5.5,0.00019,0.0,0.03871]
[1778858680738,47.7,79259.04,5.5,0.00019,0.0,0.03896]
[1778858685786,47.7,79257.06,5.5,0.00019,0.0,0.03885]
[1778858690822,47.7,79248.29,5.5,0.00019,0.0,0.03838]
[1778858695857,47.7,79239.87,5.5,0.00018,0.0,0.03793]
[1778858700893,47.7,79233.31,5.5,0.00018,0.0,0.03759]
[1778858702906,47.7,79214.39,5.5,0.00018,0.0,0.0366]
[1778858704923,47.7,79192.13,5.5,0.00017,0.0,0.03548]
[1778858709958,47.7,79185.76,5.5,0.00017,0.0,0.03516]
[1778858714993,47.7,79181.41,5.5,0.00017,0.0,0.03495]
[1778858718014,47.7,79159.27,5.5,0.00016,0.0,0.03388]
[1778858720031,47.7,79142.4,5.5,0.00016,0.0,0.03308]
[1778858725066,47.7,79132.81,5.5,0.00016,0.0,0.03263]
[1778858730101,47.7,79127.04,5.5,0.00016,0.0,0.03237]
[1778858735136,47.7,79130.83,5.5,0.00016,0.0,0.03245]
[1778858740172,47.7,79130.39,5.5,0.00016,0.0,0.03243]
[1778858745207,47.7,79134.33,5.5,0.00016,0.0,0.03261]
[1778858750243,47.7,79132.48,5.5,0.00016,0.0,0.03252]
[1778858755277,47.7,79134.25,5.5,0.00016,0.0,0.0326]
[1778858760312,47.7,79134.81,5.5,0.00016,0.0,0.03263]
[1778858765348,47.7,79142.82,5.5,0.00016,0.0,0.033]
[1778858770385,47.7,79146.91,5.5,0.00016,0.0,0.03319]
[1778858770600,47.7,79146.91,5.5,0.00016,0.0,0.03319]
[1778858771611,47.7,79150.78,5.5,0.00016,0.0,0.03338]
[1778858776461,47.7,79169.83,5.5,0.00017,0.0,0.03428]
[1778858781497,47.7,79171.91,5.5,0.00017,0.0,0.03439]
[1778858786532,47.7,79177.29,5.5,0.00017,0.0,0.03465]
[1778858791567,47.7,79177.03,5.5,0.00017,0.0,0.03453]
[1778858796602,47.7,79192.39,5.5,0.00017,0.0,0.03529]
[1778858801637,47.7,79193.31,5.5,0.00017,0.0,0.03534]
[1778858806672,47.7,79196.1,5.5,0.00017,0.0,0.03547]
[1778858811707,47.7,79196.05,5.5,0.00017,0.0,0.03547]
[1778858816742,47.7,79191.67,5.5,0.00017,0.0,0.03525]
[1778858821777,47.7,79185.33,5.5,0.00017,0.0,0.03494]
[1778858826812,47.7,79186.82,5.5,0.00017,0.0,0.03501]
[1778858831848,47.7,79166.66,5.5,0.00016,0.0,0.03403]
[1778858836883,47.7,79172.36,5.5,0.00017,0.0,0.03431]
[1778858841918,47.7,79172.34,5.5,0.00017,0.0,0.03431]
[1778858846953,47.7,79173.01,5.5,0.00017,0.0,0.03434]
[1778858851988,47.7,79171.27,5.5,0.00017,0.0,0.03416]
[1778858857023,47.7,79176.12,5.5,0.00017,0.0,0.03439]
[1778858862058,47.7,79173.39,5.5,0.00017,0.0,0.03426]
[1778858867094,47.7,79173.86,5.5,0.00017,0.0,0.03428]
[1778858872129,47.7,79165.51,5.5,0.00016,0.0,0.03388]
[1778858877164,47.7,79152.83,5.5,0.00016,0.0,0.03328]
[1778858882199,47.7,79146.79,5.5,0.00016,0.0,0.033]
[1778858887241,47.7,79131.55,5.5,0.00016,0.0,0.03229]
[1778858892277,47.7,79116.28,5.5,0.00015,0.0,0.0316]
[1778858894294,47.7,79093.09,5.5,0.00015,0.0,0.03058]
[1778858899329,47.7,79100.21,5.5,0.00015,0.0,0.03089]
[1778858904364,47.7,79100.58,5.5,0.00015,0.0,0.0309]
[1778858909399,47.7,79096.52,5.5,0.00015,0.0,0.03073]
[1778858914435,47.7,79099.26,5.5,0.00015,0.0,0.03076]
[1778858919470,47.7,79114.67,5.5,0.00015,0.0,0.03144]
[1778858925512,47.7,79117.08,5.5,0.00015,0.0,0.03154]
[1778858930548,47.7,79120.18,5.5,0.00015,0.0,0.03168]
[1778858935583,47.7,79123.86,5.5,0.00015,0.0,0.03185]
[1778858940618,47.7,79121.56,5.5,0.00015,0.0,0.03175]
[1778858945653,47.7,79121.8,5.5,0.00015,0.0,0.03176]
[1778858948675,47.7,79105.82,5.5,0.00015,0.0,0.03104]
[1778858951695,47.7,79089.92,5.5,0.00015,0.0,0.03035]
[1778858956734,47.7,79100.54,5.5,0.00015,0.0,0.03081]
[1778858961769,47.7,79100.74,5.5,0.00015,0.0,0.03082]
[1778858966804,47.7,79103.05,5.5,0.00015,0.0,0.03092]
[1778858971841,47.7,79101.15,5.5,0.00015,0.0,0.03075]
[1778858976876,47.7,79103.26,5.5,0.00015,0.0,0.03084]
[1778858981911,47.7,79103.38,5.5,0.00015,0.0,0.03085]
[1778858986951,47.7,79105.11,5.5,0.00015,0.0,0.03092]
[1778858991987,47.7,79105.34,5.5,0.00015,0.0,0.03093]
[1778858997024,47.7,79107.68,5.5,0.00015,0.0,0.03104]
[1778859001052,47.7,79134.87,5.5,0.00016,0.0,0.03226]
[1778859002061,47.7,79150.42,5.5,0.00016,0.0,0.03298]
[1778859007096,47.7,79157.93,5.5,0.00016,0.0,0.03333]
[1778859012131,47.7,79154.23,5.5,0.00016,0.0,0.03315]
[1778859017166,47.7,79155.72,5.5,0.00016,0.0,0.03322]
[1778859022203,47.7,79157.27,5.5,0.00016,0.0,0.0333]
[1778859024220,47.7,79173.21,5.5,0.00016,0.0,0.03405]
[1778859029255,47.7,79181.71,5.5,0.00017,0.0,0.03446]
[1778859034291,47.7,79179.81,5.5,0.00017,0.0,0.03427]
[1778859039326,47.7,79167.62,5.5,0.00016,0.0,0.03369]
[1778859044361,47.7,79169.36,5.5,0.00016,0.0,0.03377]
[1778859049397,47.7,79175.88,5.5,0.00017,0.0,0.03408]
[1778859054432,47.7,79171.52,5.5,0.00016,0.0,0.03388]
[1778859056446,47.7,79154.36,5.5,0.00016,0.0,0.03306]
[1778859061481,47.7,79143.54,5.5,0.00016,0.0,0.03256]
[1778859066518,47.7,79146.58,5.5,0.00016,0.0,0.0327]
[1778859071553,47.7,79146.1,5.5,0.00016,0.0,0.03268]
[1778859076588,47.7,79152.37,5.5,0.00016,0.0,0.03297]
[1778859081623,47.7,79160.14,5.5,0.00016,0.0,0.03333]
[1778859086658,47.7,79167.48,5.5,0.00016,0.0,0.03368]
[1778859091693,47.7,79156.82,5.5,0.00016,0.0,0.03308]
[1778859096728,47.7,79147.82,5.5,0.00016,0.0,0.03266]
[1778859101763,47.7,79148.57,5.5,0.00016,0.0,0.0327]
[1778859106798,47.7,79132.69,5.5,0.00015,0.0,0.03197]
[1778859108812,47.7,79148.05,5.5,0.00016,0.0,0.03267]
[1778859113847,47.7,79155.59,5.5,0.00016,0.0,0.03303]
[1778859118883,47.7,79165.5,5.5,0.00016,0.0,0.03349]
[1778859123917,47.7,79157.47,5.5,0.00016,0.0,0.03311]
[1778859128952,47.7,79158.25,5.5,0.00016,0.0,0.03315]
[1778859133987,47.7,79158.42,5.5,0.00016,0.0,0.03316]
[1778859139022,47.7,79161.73,5.5,0.00016,0.0,0.03331]
[1778859144058,47.7,79169.67,5.5,0.00016,0.0,0.03369]
[1778859149093,47.7,79177.73,5.5,0.00017,0.0,0.03407]
[1778859154136,47.7,79186.41,5.5,0.00017,0.0,0.0344]
[1778859159171,47.7,79192.16,5.5,0.00017,0.0,0.03468]
[1778859164206,47.7,79187.19,5.5,0.00017,0.0,0.03443]
[1778859169241,47.7,79191.87,5.5,0.00017,0.0,0.03466]
[1778859174283,47.7,79192.75,5.5,0.00017,0.0,0.0347]
[1778859178311,47.7,79176.46,5.5,0.00016,0.0,0.03392]
[1778859181333,47.7,79191.83,5.5,0.00017,0.0,0.03466]
[1778859186369,47.7,79199.78,5.5,0.00017,0.0,0.03505]
[1778859191404,47.7,79182.18,5.5,0.00017,0.0,0.03419]
[1778859194425,47.7,79165.68,5.5,0.00016,0.0,0.0334]
[1778859199460,47.7,79164.33,5.5,0.00016,0.0,0.03334]
[1778859204495,47.7,79153.23,5.5,0.00016,0.0,0.03282]
[1778859209530,47.7,79158.24,5.5,0.00016,0.0,0.03305]
[1778859214565,47.7,79167.66,5.5,0.00016,0.0,0.0334]
[1778859219600,47.7,79168.82,5.5,0.00016,0.0,0.03345]
[1778859224635,47.7,79163.88,5.5,0.00016,0.0,0.03322]
[1778859229670,47.7,79168.61,5.5,0.00016,0.0,0.03344]
[1778859234706,47.7,79186.81,5.5,0.00017,0.0,0.03432]
[1778859239741,47.7,79182.87,5.5,0.00017,0.0,0.03413]
[1778859244777,47.7,79176.35,5.5,0.00016,0.0,0.03381]
[1778859249815,47.7,79176.05,5.5,0.00016,0.0,0.0338]
[1778859252836,47.7,79159.97,5.5,0.00016,0.0,0.03304]
[1778859254850,47.7,79175.88,5.5,0.00016,0.0,0.03379]
[1778859259885,47.7,79163.77,5.5,0.00016,0.0,0.03322]
[1778859264920,47.7,79160.31,5.5,0.00016,0.0,0.03305]
[1778859269955,47.7,79163.52,5.5,0.00016,0.0,0.0332]
[1778859274990,47.7,79163.46,5.5,0.00016,0.0,0.03311]
[1778859280025,47.7,79160.53,5.5,0.00016,0.0,0.03297]
[1778859285060,47.7,79147.34,5.5,0.00016,0.0,0.03236]
[1778859290095,47.7,79146.99,5.5,0.00016,0.0,0.03234]
[1778859295130,47.7,79135.24,5.5,0.00015,0.0,0.03181]
[1778859300165,47.7,79133.26,5.5,0.00015,0.0,0.03172]
[1778859305200,47.7,79116.62,5.5,0.00015,0.0,0.03098]
[1778859310236,47.7,79105.63,5.5,0.00015,0.0,0.0305]
[1778859315271,47.7,79105.86,5.5,0.00015,0.0,0.03051]
[1778859320306,47.7,79105.54,5.5,0.00015,0.0,0.03049]
[1778859325341,47.7,79097.11,5.5,0.00014,0.0,0.03013]
[1778859330376,47.7,79096.78,5.5,0.00014,0.0,0.03011]
[1778859335442,47.7,79090.95,5.5,0.00014,0.0,0.02978]
[1778859340477,47.7,79080.9,5.5,0.00014,0.0,0.02935]
[1778859345512,47.7,79070.5,5.5,0.00014,0.0,0.02892]
[1778859349541,47.7,79088.29,5.5,0.00014,0.0,0.02966]
[1778859351555,47.7,79108.24,5.5,0.00015,0.0,0.03052]
[1778859356591,47.7,79119.72,5.5,0.00015,0.0,0.03102]
[1778859361626,47.7,79121.57,5.5,0.00015,0.0,0.0311]
[1778859366662,47.7,79123.57,5.5,0.00015,0.0,0.03119]
[1778859371698,47.7,79111.16,5.5,0.00015,0.0,0.03065]
[1778859376735,47.7,79116.16,5.5,0.00015,0.0,0.03087]
[1778859378747,47.7,79132.41,5.5,0.00015,0.0,0.03159]
[1778859381601,47.7,79129.88,5.5,0.00015,0.0,0.03147]
[1778859381947,47.7,79129.88,5.5,0.00015,0.0,0.03147]
[1778859388180,47.7,79127.84,5.5,0.00015,0.0,0.03138]
[1778859393852,47.7,79127.68,5.5,0.00015,0.0,0.03128]
[1778859398887,47.7,79127.28,5.5,0.00015,0.0,0.03127]
[1778859403923,47.7,79129.13,5.5,0.00015,0.0,0.03135]
[1778859408957,47.7,79131.32,5.5,0.00015,0.0,0.03145]
[1778859413992,47.7,79138.99,5.5,0.00015,0.0,0.03179]
[1778859417016,47.7,79115.52,5.5,0.00015,0.0,0.03075]
[1778859422052,47.7,79101.52,5.5,0.00015,0.0,0.03014]
[1778859427087,47.7,79111.32,5.5,0.00015,0.0,0.03056]
[1778859432122,47.7,79111.47,5.5,0.00015,0.0,0.03057]
[1778859437160,47.7,79109.92,5.5,0.00015,0.0,0.0305]
[1778859442195,47.7,79101.56,5.5,0.00015,0.0,0.03014]
[1778859447230,47.7,79102.33,5.5,0.00015,0.0,0.03017]
[1778859452268,47.7,79101.82,5.5,0.00014,0.0,0.03006]
[1778859457303,47.7,79107.23,5.5,0.00015,0.0,0.0303]
[1778859462338,47.7,79105.91,5.5,0.00015,0.0,0.03024]
[1778859467373,47.7,79101.82,5.5,0.00014,0.0,0.03006]
[1778859472408,47.7,79111.49,5.5,0.00015,0.0,0.03048]
[1778859476436,47.7,79129.41,5.5,0.00015,0.0,0.03127]
[1778859481471,47.7,79128.01,5.5,0.00015,0.0,0.03121]
[1778859486506,47.7,79116.1,5.5,0.00015,0.0,0.03068]
[1778859491543,47.7,79114.65,5.5,0.00015,0.0,0.03062]
[1778859496576,47.7,79113.67,5.5,0.00015,0.0,0.03058]
[1778859501611,47.7,79112.04,5.5,0.00015,0.0,0.03051]
[1778859506646,47.7,79112.81,5.5,0.00015,0.0,0.03054]
[1778859511681,47.7,79114.89,5.5,0.00015,0.0,0.03054]
[1778859516716,47.7,79122.49,5.5,0.00015,0.0,0.03087]
[1778859519758,47.7,79139.82,5.5,0.00015,0.0,0.03164]
[1778859524794,47.7,79140.69,5.5,0.00015,0.0,0.03168]
[1778859529829,47.7,79132.85,5.5,0.00015,0.0,0.03133]
[1778859534865,47.7,79137.11,5.5,0.00015,0.0,0.03152]
[1778859539901,47.7,79122.87,5.5,0.00015,0.0,0.03089]
[1778859544936,47.7,79124.44,5.5,0.00015,0.0,0.03096]
[1778859549971,47.7,79121.95,5.5,0.00015,0.0,0.03085]
[1778859555007,47.7,79120.34,5.5,0.00015,0.0,0.03078]
[1778859560044,47.7,79112.89,5.5,0.00015,0.0,0.03045]
[1778859562058,47.7,79088.34,5.5,0.00014,0.0,0.0294]
[1778859567093,47.7,79074.57,5.5,0.00014,0.0,0.02883]
[1778859572128,47.7,79076.7,5.5,0.00014,0.0,0.02883]
[1778859577165,47.7,79076.28,5.5,0.00014,0.0,0.02881]
[1778859582200,47.7,79087.59,5.5,0.00014,0.0,0.02929]
[1778859587235,47.7,79100.26,5.5,0.00014,0.0,0.02982]
[1778859592270,47.7,79109.5,5.5,0.00015,0.0,0.03022]
[1778859597305,47.7,79104.06,5.5,0.00014,0.0,0.02998]
[1778859602345,47.7,79094.43,5.5,0.00014,0.0,0.02957]
[1778859607380,47.7,79107.82,5.5,0.00015,0.0,0.03014]
[1778859612415,47.7,79100.09,5.5,0.00014,0.0,0.02981]
[1778859617450,47.7,79092.14,5.5,0.00014,0.0,0.02948]
[1778859622485,47.7,79091.96,5.5,0.00014,0.0,0.02947]
[1778859627522,47.7,79077.84,5.5,0.00014,0.0,0.02888]
[1778859631550,47.7,79095.53,5.5,0.00014,0.0,0.02953]
[1778859636586,47.7,79104.42,5.5,0.00014,0.0,0.02991]
[1778859641621,47.7,79107.53,5.5,0.00014,0.0,0.03004]
[1778859646656,47.7,79115.75,5.5,0.00015,0.0,0.0304]
[1778859651691,47.7,79115.74,5.5,0.00015,0.0,0.0304]
[1778859656726,47.7,79117.7,5.5,0.00015,0.0,0.03048]
[1778859661761,47.7,79114.68,5.5,0.00015,0.0,0.03035]
[1778859663775,47.7,79098.28,5.5,0.00014,0.0,0.02965]
[1778859668810,47.7,79097.22,5.5,0.00014,0.0,0.0296]
[1778859673845,47.7,79109.7,5.5,0.00015,0.0,0.03014]
[1778859678888,47.7,79113.19,5.5,0.00015,0.0,0.03029]
[1778859683923,47.7,79113.48,5.5,0.00015,0.0,0.0303]
[1778859688958,47.7,79104.62,5.5,0.00014,0.0,0.02992]
[1778859693993,47.7,79106.27,5.5,0.00014,0.0,0.0299]
[1778859699028,47.7,79104.66,5.5,0.00014,0.0,0.02983]
[1778859704063,47.7,79109.85,5.5,0.00014,0.0,0.03005]
[1778859709459,47.7,79115.12,5.5,0.00015,0.0,0.03028]
[1778859715140,47.7,79120.12,5.5,0.00015,0.0,0.0305]
[1778859720175,47.7,79138.63,5.5,0.00015,0.0,0.03131]
[1778859725210,47.7,79133.46,5.5,0.00015,0.0,0.03108]
[1778859730245,47.7,79127.01,5.5,0.00015,0.0,0.0308]
[1778859735280,47.7,79126.82,5.5,0.00015,0.0,0.03079]
[1778859740315,47.7,79125.04,5.5,0.00015,0.0,0.03071]
[1778859745350,47.7,79133.23,5.5,0.00015,0.0,0.03107]
[1778859750393,47.7,79132.39,5.5,0.00015,0.0,0.03104]
[1778859753413,47.7,79119.13,5.5,0.00015,0.0,0.03037]
[1778859758449,47.7,79120.67,5.5,0.00015,0.0,0.03043]
[1778859763483,47.7,79120.19,5.5,0.00015,0.0,0.03041]
[1778859768518,47.7,79121.43,5.5,0.00015,0.0,0.03047]
[1778859773553,47.7,79118.57,5.5,0.00015,0.0,0.03034]
[1778859778588,47.7,79120.7,5.5,0.00015,0.0,0.03043]
[1778859783623,47.7,79116.43,5.5,0.00015,0.0,0.03025]
[1778859788658,47.7,79114.15,5.5,0.00015,0.0,0.03015]
[1778859793693,47.7,79105.98,5.5,0.00014,0.0,0.0298]
[1778859798728,47.7,79091.88,5.5,0.00014,0.0,0.02921]
[1778859803763,47.7,79084.16,5.5,0.00014,0.0,0.02888]
[1778859808799,47.7,79082.55,5.5,0.00014,0.0,0.02882]
[1778859813835,47.7,79076.3,5.5,0.00014,0.0,0.02848]
[1778859818872,47.7,79079.98,5.5,0.00014,0.0,0.02863]
[1778859823907,47.7,79089.22,5.5,0.00014,0.0,0.02901]
[1778859828942,47.7,79093.6,5.5,0.00014,0.0,0.02919]
[1778859833977,47.7,79092.75,5.5,0.00014,0.0,0.02916]
[1778859839012,47.7,79094.56,5.5,0.00014,0.0,0.02923]
[1778859844049,47.7,79095.01,5.5,0.00014,0.0,0.02925]
[1778859849084,47.7,79100.0,5.5,0.00014,0.0,0.02946]
[1778859855126,47.7,79107.28,5.5,0.00014,0.0,0.02977]
[1778859860162,47.7,79093.09,5.5,0.00014,0.0,0.02917]
[1778859865197,47.7,79082.85,5.5,0.00014,0.0,0.02874]
[1778859870341,47.7,79072.55,5.5,0.00014,0.0,0.02832]
[1778859871613,47.7,79072.55,5.5,0.00014,0.0,0.02832]
[1778859877282,47.7,79063.43,5.5,0.00013,0.0,0.02787]
[1778859882317,47.7,79060.25,5.5,0.00013,0.0,0.02774]
[1778859887352,47.7,79052.9,5.5,0.00013,0.0,0.02745]
[1778859892389,47.7,79054.92,5.5,0.00013,0.0,0.02753]
[1778859897425,47.7,79062.07,5.5,0.00013,0.0,0.02782]
[1778859902460,47.7,79063.64,5.5,0.00013,0.0,0.02788]
[1778859907495,47.7,79054.83,5.5,0.00013,0.0,0.02753]
[1778859910270,47.7,79045.75,5.5,0.00013,0.0,0.02717]
[1778859911069,47.7,79032.42,5.5,0.00013,0.0,0.02665]
[1778859911117,47.7,79003.45,5.5,0.00012,0.0,0.02556]
[1778859916584,47.7,79014.61,5.5,0.00012,0.0,0.02598]
[1778859921610,47.7,79018.73,5.5,0.00012,0.0,0.02613]
[1778859923624,47.7,79037.04,5.5,0.00013,0.0,0.02683]
[1778859928662,47.7,79046.15,5.5,0.00013,0.0,0.02719]
[1778859933699,47.7,79059.8,5.5,0.00013,0.0,0.02764]
[1778859938734,47.7,79049.59,5.5,0.00013,0.0,0.02724]
[1778859943769,47.7,79048.64,5.5,0.00013,0.0,0.0272]
[1778859948804,47.7,79055.52,5.5,0.00013,0.0,0.02747]
[1778859953839,47.7,79056.39,5.5,0.00013,0.0,0.02751]
[1778859958879,47.7,79061.54,5.5,0.00013,0.0,0.02771]
[1778859963914,47.7,79048.94,5.5,0.00013,0.0,0.02721]
[1778859968949,47.7,79046.18,5.5,0.00013,0.0,0.02711]
[1778859973984,47.7,79042.61,5.5,0.00013,0.0,0.02697]
[1778859979019,47.7,79044.19,5.5,0.00013,0.0,0.02703]
[1778859984054,47.7,79048.98,5.5,0.00013,0.0,0.02722]
[1778859989089,47.7,79047.23,5.5,0.00013,0.0,0.02715]
[1778859992601,47.7,79050.25,5.5,0.00013,0.0,0.02718]
[1778859993338,47.7,79050.25,5.5,0.00013,0.0,0.02718]
[1778859999159,47.7,79055.45,5.5,0.00013,0.0,0.02739]
[1778860004194,47.7,79056.88,5.5,0.00013,0.0,0.02744]
[1778860009229,47.7,79053.94,5.5,0.00013,0.0,0.02733]
[1778860014264,47.7,79052.47,5.5,0.00013,0.0,0.02727]
[1778860019299,47.7,79052.62,5.5,0.00013,0.0,0.02728]
[1778860024334,47.7,79057.13,5.5,0.00013,0.0,0.02745]
[1778860028362,47.7,79077.5,5.5,0.00014,0.0,0.02827]
[1778860033397,47.7,79066.74,5.5,0.00013,0.0,0.02784]
[1778860038432,47.7,79064.95,5.5,0.00013,0.0,0.02777]
[1778860043467,47.7,79066.34,5.5,0.00013,0.0,0.02782]
[1778860048503,47.7,79068.7,5.5,0.00013,0.0,0.02792]
[1778860053538,47.7,79065.16,5.5,0.00013,0.0,0.02769]
[1778860058574,47.7,79065.83,5.5,0.00013,0.0,0.02772]
[1778860063609,47.7,79078.28,5.5,0.00014,0.0,0.02822]
[1778860068644,47.7,79079.52,5.5,0.00014,0.0,0.02827]
[1778860073679,47.7,79084.35,5.5,0.00014,0.0,0.02847]
[1778860078714,47.7,79083.77,5.5,0.00014,0.0,0.02844]
[1778860082758,47.7,79101.24,5.5,0.00014,0.0,0.02916]
[1778860087793,47.7,79108.24,5.5,0.00014,0.0,0.02946]
[1778860092831,47.7,79114.65,5.5,0.00014,0.0,0.02973]
[1778860097866,47.7,79115.17,5.5,0.00014,0.0,0.02975]
[1778860102902,47.7,79127.59,5.5,0.00015,0.0,0.03029]
[1778860107938,47.7,79139.63,5.5,0.00015,0.0,0.03081]
[1778860112974,47.7,79136.86,5.5,0.00015,0.0,0.0306]
[1778860118009,47.7,79141.33,5.5,0.00015,0.0,0.03079]
[1778860123052,47.7,79140.34,5.5,0.00015,0.0,0.03075]
[1778860127080,47.7,79120.57,5.5,0.00014,0.0,0.02989]
[1778860132115,47.7,79118.86,5.5,0.00014,0.0,0.02982]
[1778860137150,47.7,79119.77,5.5,0.00014,0.0,0.02986]
[1778860141178,47.7,79136.65,5.5,0.00015,0.0,0.03059]
[1778860146217,47.7,79132.3,5.5,0.00015,0.0,0.0304]
[1778860151252,47.7,79134.58,5.5,0.00015,0.0,0.0305]
[1778860156287,47.7,79135.39,5.5,0.00015,0.0,0.03053]
[1778860161322,47.7,79138.72,5.5,0.00015,0.0,0.03068]
[1778860166357,47.7,79139.71,5.5,0.00015,0.0,0.03072]
[1778860171392,47.7,79131.85,5.5,0.00015,0.0,0.03029]
[1778860176427,47.7,79107.59,5.5,0.00014,0.0,0.02926]
[1778860181462,47.7,79102.52,5.5,0.00014,0.0,0.02905]
[1778860186501,47.7,79107.99,5.5,0.00014,0.0,0.02927]
[1778860191532,47.7,79108.83,5.5,0.00014,0.0,0.02931]
[1778860196567,47.7,79104.38,5.5,0.00014,0.0,0.02912]
[1778860201603,47.7,79104.4,5.5,0.00014,0.0,0.02912]
[1778860206638,47.7,79093.86,5.5,0.00014,0.0,0.02869]
[1778860211674,47.7,79093.17,5.5,0.00014,0.0,0.02866]
[1778860216709,47.7,79089.36,5.5,0.00014,0.0,0.0285]
[1778860221744,47.7,79094.71,5.5,0.00014,0.0,0.02872]
[1778860226779,47.7,79093.83,5.5,0.00014,0.0,0.02869]
[1778860231814,47.7,79106.71,5.5,0.00014,0.0,0.02913]
[1778860236849,47.7,79110.9,5.5,0.00014,0.0,0.02931]
[1778860241884,47.7,79121.21,5.5,0.00014,0.0,0.02975]
[1778860246919,47.7,79126.48,5.5,0.00014,0.0,0.02997]
[1778860251954,47.7,79139.06,5.5,0.00015,0.0,0.03051]
[1778860256989,47.7,79147.63,5.5,0.00015,0.0,0.03089]
[1778860262026,47.7,79157.12,5.5,0.00015,0.0,0.03131]
[1778860267062,47.7,79155.97,5.5,0.00015,0.0,0.03126]
[1778860272099,47.7,79149.66,5.5,0.00015,0.0,0.03098]
[1778860277134,47.7,79155.49,5.5,0.00015,0.0,0.03124]
[1778860282170,47.7,79148.49,5.5,0.00015,0.0,0.03093]
[1778860287205,47.7,79155.09,5.5,0.00015,0.0,0.03122]
[1778860292242,47.7,79168.75,5.5,0.00015,0.0,0.03174]
[1778860297277,47.7,79165.77,5.5,0.00015,0.0,0.03161]
[1778860302312,47.7,79153.08,5.5,0.00015,0.0,0.03104]
[1778860307351,47.7,79147.77,5.5,0.00015,0.0,0.03081]
[1778860312386,47.7,79154.32,5.5,0.00015,0.0,0.03109]
[1778860317421,47.7,79155.11,5.5,0.00015,0.0,0.03113]
[1778860322456,47.7,79167.66,5.5,0.00015,0.0,0.03169]
[1778860327491,47.7,79169.77,5.5,0.00015,0.0,0.03179]
[1778860332526,47.7,79164.47,5.5,0.00015,0.0,0.03155]
[1778860337561,47.7,79171.46,5.5,0.00015,0.0,0.03186]
[1778860343604,47.7,79167.17,5.5,0.00015,0.0,0.03167]
[1778860348639,47.7,79166.21,5.5,0.00015,0.0,0.03163]
[1778860353677,47.7,79163.65,5.5,0.00015,0.0,0.03142]
[1778860358712,47.7,79167.99,5.5,0.00015,0.0,0.03161]
[1778860363747,47.7,79169.88,5.5,0.00015,0.0,0.0317]
[1778860368782,47.7,79170.18,5.5,0.00015,0.0,0.03171]
[1778860373817,47.7,79168.74,5.5,0.00015,0.0,0.03165]
[1778860379859,47.7,79164.0,5.5,0.00015,0.0,0.03143]
[1778860384894,47.7,79168.12,5.5,0.00015,0.0,0.03162]
[1778860390938,47.7,79168.31,5.5,0.00015,0.0,0.03163]
[1778860395972,47.7,79167.99,5.5,0.00015,0.0,0.03161]
[1778860401007,47.7,79168.2,5.5,0.00015,0.0,0.03162]
[1778860406042,47.7,79165.67,5.5,0.00015,0.0,0.03151]
[1778860411078,47.7,79169.17,5.5,0.00015,0.0,0.03157]
[1778860416113,47.7,79166.8,5.5,0.00015,0.0,0.03147]
[1778860421152,47.7,79163.66,5.5,0.00015,0.0,0.03133]
[1778860423166,47.7,79145.31,5.5,0.00015,0.0,0.03052]
[1778860428202,47.7,79149.96,5.5,0.00015,0.0,0.03072]
[1778860433238,47.7,79151.51,5.5,0.00015,0.0,0.03079]
[1778860438273,47.7,79154.41,5.5,0.00015,0.0,0.03092]
[1778860443308,47.7,79164.34,5.5,0.00015,0.0,0.03136]
[1778860448343,47.7,79174.92,5.5,0.00015,0.0,0.03183]
[1778860453407,47.7,79178.29,5.5,0.00016,0.0,0.03199]
[1778860458442,47.7,79182.34,5.5,0.00016,0.0,0.03217]
[1778860463477,47.7,79194.81,5.5,0.00016,0.0,0.03275]
[1778860468513,47.7,79195.44,5.5,0.00016,0.0,0.03278]
[1778860470661,47.7,79195.08,5.5,0.00016,0.0,0.03276]
[1778860476569,47.7,79198.23,5.5,0.00016,0.0,0.03281]
[1778860481605,47.7,79198.09,5.5,0.00016,0.0,0.0328]
[1778860486639,47.7,79206.4,5.5,0.00016,0.0,0.03319]
[1778860492681,47.7,79207.06,5.5,0.00016,0.0,0.03323]
[1778860497716,47.7,79208.23,5.5,0.00016,0.0,0.03328]
[1778860502751,47.7,79205.28,5.5,0.00016,0.0,0.03314]
[1778860507786,47.7,79193.15,5.5,0.00016,0.0,0.03258]
[1778860512821,47.7,79180.75,5.5,0.00016,0.0,0.03201]
[1778860516486,47.7,79188.21,5.5,0.00016,0.0,0.03235]
[1778860521884,47.7,79197.52,5.5,0.00016,0.0,0.03278]
[1778860526919,47.7,79209.95,5.5,0.00016,0.0,0.03336]
[1778860531954,47.7,79207.28,5.5,0.00016,0.0,0.03314]
[1778860536994,47.7,79214.1,5.5,0.00016,0.0,0.03346]
[1778860542034,47.7,79207.87,5.5,0.00016,0.0,0.03317]
[1778860547069,47.7,79209.57,5.5,0.00016,0.0,0.03325]
[1778860549083,47.7,79191.9,5.5,0.00016,0.0,0.03242]
[1778860554121,47.7,79204.3,5.5,0.00016,0.0,0.033]
[1778860559156,47.7,79195.52,5.5,0.00016,0.0,0.03259]
[1778860564194,47.7,79189.98,5.5,0.00016,0.0,0.03233]
[1778860569229,47.7,79184.33,5.5,0.00016,0.0,0.03207]
[1778860574265,47.7,79184.36,5.5,0.00016,0.0,0.03208]
[1778860579300,47.7,79186.5,5.5,0.00016,0.0,0.03217]
[1778860585342,47.7,79180.06,5.5,0.00015,0.0,0.03188]
[1778860590377,47.7,79187.25,5.5,0.00016,0.0,0.03221]
[1778860595413,47.7,79187.54,5.5,0.00016,0.0,0.03213]
[1778860600447,47.7,79185.42,5.5,0.00016,0.0,0.03203]
[1778860603602,47.7,79185.55,5.5,0.00016,0.0,0.03204]
[1778860604335,47.7,79185.78,5.5,0.00016,0.0,0.03205]
[1778860609510,47.7,79185.1,5.5,0.00016,0.0,0.03202]
[1778860614546,47.7,79193.37,5.5,0.00016,0.0,0.03239]
[1778860619581,47.7,79194.68,5.5,0.00016,0.0,0.03246]
[1778860624616,47.7,79201.27,5.5,0.00016,0.0,0.03276]
[1778860629651,47.7,79203.0,5.5,0.00016,0.0,0.03284]
[1778860634686,47.7,79204.6,5.5,0.00016,0.0,0.03292]
[1778860639722,47.7,79214.22,5.5,0.00016,0.0,0.03337]
[1778860641737,47.7,79198.8,5.5,0.00016,0.0,0.03265]
[1778860646772,47.7,79183.76,5.5,0.00015,0.0,0.03195]
[1778860651809,47.7,79175.55,5.5,0.00015,0.0,0.03149]
[1778860656843,47.7,79167.53,5.5,0.00015,0.0,0.03113]
[1778860661878,47.7,79164.65,5.5,0.00015,0.0,0.031]
[1778860666913,47.7,79152.52,5.5,0.00015,0.0,0.03047]
[1778860668927,47.7,79135.52,5.5,0.00014,0.0,0.02974]
[1778860673962,47.7,79122.44,5.5,0.00014,0.0,0.02918]
[1778860678997,47.7,79121.83,5.5,0.00014,0.0,0.02916]
[1778860684032,47.7,79119.41,5.5,0.00014,0.0,0.02906]
[1778860689067,47.7,79125.53,5.5,0.00014,0.0,0.02931]
[1778860695109,47.7,79125.1,5.5,0.00014,0.0,0.0293]
[1778860700144,47.7,79133.72,5.5,0.00014,0.0,0.02966]
[1778860705179,47.7,79138.22,5.5,0.00014,0.0,0.02985]
[1778860710214,47.7,79148.12,5.5,0.00015,0.0,0.03028]
[1778860715249,47.7,79146.95,5.5,0.00015,0.0,0.03014]
[1778860722299,47.7,79147.66,5.5,0.00015,0.0,0.03017]
[1778860727334,47.7,79146.73,5.5,0.00015,0.0,0.03013]
[1778860732369,47.7,79147.46,5.5,0.00015,0.0,0.03016]
[1778860737404,47.7,79148.18,5.5,0.00015,0.0,0.03019]
[1778860742439,47.7,79148.05,5.5,0.00015,0.0,0.03019]
[1778860747474,47.7,79158.56,5.5,0.00015,0.0,0.03064]
[1778860752512,47.7,79167.68,5.5,0.00015,0.0,0.03105]
[1778860757547,47.7,79159.86,5.5,0.00015,0.0,0.0307]
[1778860762582,47.7,79160.83,5.5,0.00015,0.0,0.03074]
[1778860767617,47.7,79160.44,5.5,0.00015,0.0,0.03073]
[1778860772652,47.7,79160.29,5.5,0.00015,0.0,0.03063]
[1778860777309,47.7,79148.56,5.5,0.00015,0.0,0.03012]
[1778860777980,47.7,79148.56,5.5,0.00015,0.0,0.03012]
[1778860780709,47.7,79125.1,5.5,0.00014,0.0,0.02912]
[1778860785744,47.7,79129.18,5.5,0.00014,0.0,0.02929]
[1778860790779,47.7,79129.72,5.5,0.00014,0.0,0.02932]
[1778860795814,47.7,79123.74,5.5,0.00014,0.0,0.02907]
[1778860801135,47.7,79124.34,5.5,0.00014,0.0,0.02909]
[1778860801898,47.7,79135.55,5.5,0.00014,0.0,0.02956]
[1778860802012,47.7,79114.31,5.5,0.00014,0.0,0.02867]
[1778860807899,47.7,79126.02,5.5,0.00014,0.0,0.02916]
[1778860812934,47.7,79135.9,5.5,0.00014,0.0,0.02958]
[1778860817969,47.7,79136.64,5.5,0.00014,0.0,0.02961]
[1778860823004,47.7,79142.06,5.5,0.00014,0.0,0.02984]
[1778860828075,47.7,79137.97,5.5,0.00014,0.0,0.02967]
[1778860833112,47.7,79143.25,5.5,0.00014,0.0,0.0298]
[1778860838154,47.7,79129.01,5.5,0.00014,0.0,0.0292]
[1778860843189,47.7,79128.13,5.5,0.00014,0.0,0.02916]
[1778860848224,47.7,79119.07,5.5,0.00014,0.0,0.02878]
[1778860853260,47.7,79122.75,5.5,0.00014,0.0,0.02894]
[1778860858296,47.7,79129.98,5.5,0.00014,0.0,0.02924]
[1778860863331,47.7,79125.72,5.5,0.00014,0.0,0.02906]
[1778860868366,47.7,79133.02,5.5,0.00014,0.0,0.02937]
[1778860873403,47.7,79139.44,5.5,0.00014,0.0,0.02964]
[1778860875418,47.7,79118.99,5.5,0.00014,0.0,0.02878]
[1778860880455,47.7,79114.09,5.5,0.00014,0.0,0.02858]
[1778860885490,47.7,79119.51,5.5,0.00014,0.0,0.0288]
[1778860890526,47.7,79121.93,5.5,0.00014,0.0,0.0289]
[1778860895560,47.7,79136.1,5.5,0.00014,0.0,0.02941]
[1778860900595,47.7,79128.79,5.5,0.00014,0.0,0.0291]
[1778860905631,47.7,79141.8,5.5,0.00014,0.0,0.02965]
[1778860910666,47.7,79145.22,5.5,0.00014,0.0,0.0298]
[1778860916708,47.7,79145.03,5.5,0.00014,0.0,0.02979]
[1778860921743,47.7,79148.3,5.5,0.00014,0.0,0.02993]
[1778860926778,47.7,79148.69,5.5,0.00014,0.0,0.02995]
[1778860931815,47.7,79151.9,5.5,0.00015,0.0,0.03008]
[1778860936850,47.7,79153.91,5.5,0.00015,0.0,0.03017]
[1778860941885,47.7,79163.58,5.5,0.00015,0.0,0.03059]
[1778860946921,47.7,79170.31,5.5,0.00015,0.0,0.03089]
[1778860951956,47.7,79159.93,5.5,0.00015,0.0,0.03034]
[1778860956991,47.7,79147.57,5.5,0.00014,0.0,0.02981]
[1778860962027,47.7,79150.17,5.5,0.00014,0.0,0.02992]
[1778860967068,47.7,79153.27,5.5,0.00015,0.0,0.03005]
[1778860974117,47.7,79157.91,5.5,0.00015,0.0,0.03025]
[1778860980165,47.7,79158.36,5.5,0.00015,0.0,0.03027]
[1778860985201,47.7,79152.45,5.5,0.00015,0.0,0.03002]
[1778860990235,47.7,79157.84,5.5,0.00015,0.0,0.03025]
[1778860994264,47.7,79136.88,5.5,0.00014,0.0,0.02936]
[1778860999300,47.7,79125.41,5.5,0.00014,0.0,0.02888]
[1778861004335,47.7,79120.81,5.5,0.00014,0.0,0.02869]
[1778861009371,47.7,79124.31,5.5,0.00014,0.0,0.02883]
[1778861014409,47.7,79129.0,5.5,0.00014,0.0,0.02894]
[1778861020451,47.7,79128.85,5.5,0.00014,0.0,0.02893]
[1778861026495,47.7,79129.14,5.5,0.00014,0.0,0.02894]
[1778861031530,47.7,79131.4,5.5,0.00014,0.0,0.02904]
[1778861036565,47.7,79133.34,5.5,0.00014,0.0,0.02912]
[1778861041601,47.7,79134.31,5.5,0.00014,0.0,0.02916]
[1778861046643,47.7,79141.78,5.5,0.00014,0.0,0.02947]
[1778861051678,47.7,79142.56,5.5,0.00014,0.0,0.02951]
[1778861056713,47.7,79154.09,5.5,0.00015,0.0,0.03]
[1778861061748,47.7,79153.95,5.5,0.00015,0.0,0.02999]
[1778861066784,47.7,79146.46,5.5,0.00014,0.0,0.02967]
[1778861071818,47.7,79150.7,5.5,0.00014,0.0,0.02977]
[1778861076853,47.7,79162.05,5.5,0.00015,0.0,0.03025]
[1778861081890,47.7,79157.54,5.5,0.00015,0.0,0.03006]
[1778861086926,47.7,79162.74,5.5,0.00015,0.0,0.03028]
[1778861091960,47.7,79162.97,5.5,0.00015,0.0,0.03029]
[1778861096995,47.7,79165.93,5.5,0.00015,0.0,0.03042]
[1778861102034,47.7,79171.51,5.5,0.00015,0.0,0.03067]
[1778861107069,47.7,79188.97,5.5,0.00015,0.0,0.03144]
[1778861112104,47.7,79192.68,5.5,0.00015,0.0,0.03161]
[1778861117139,47.7,79194.43,5.5,0.00015,0.0,0.03169]
[1778861122174,47.7,79193.23,5.5,0.00015,0.0,0.03163]
[1778861127209,47.7,79189.1,5.5,0.00015,0.0,0.03145]
[1778861132244,47.7,79189.47,5.5,0.00015,0.0,0.03137]
[1778861137279,47.7,79189.06,5.5,0.00015,0.0,0.03135]
[1778861142314,47.7,79192.15,5.5,0.00015,0.0,0.03149]
[1778861147349,47.7,79203.08,5.5,0.00016,0.0,0.03199]
[1778861152384,47.7,79207.49,5.5,0.00016,0.0,0.03219]
[1778861157419,47.7,79208.55,5.5,0.00016,0.0,0.03224]
[1778861162454,47.7,79205.62,5.5,0.00016,0.0,0.0321]
[1778861167489,47.7,79205.8,5.5,0.00016,0.0,0.03211]
[1778861172524,47.7,79207.33,5.5,0.00016,0.0,0.03218]
[1778861177559,47.7,79213.24,5.5,0.00016,0.0,0.03245]
[1778861182594,47.7,79206.72,5.5,0.00016,0.0,0.03215]
[1778861187630,47.7,79206.59,5.5,0.00016,0.0,0.03215]
[1778861192666,47.7,79205.7,5.5,0.00016,0.0,0.03201]
[1778861195688,47.7,79189.05,5.5,0.00015,0.0,0.03126]
[1778861200727,47.7,79184.71,5.5,0.00015,0.0,0.03107]
[1778861205762,47.7,79179.89,5.5,0.00015,0.0,0.03085]
[1778861206778,47.7,79158.72,5.5,0.00014,0.0,0.02993]
[1778861207782,47.7,79141.26,5.5,0.00014,0.0,0.02919]
[1778861212822,47.7,79138.83,5.5,0.00014,0.0,0.02909]
[1778861214603,47.7,79138.83,5.5,0.00014,0.0,0.02909]
[1778861215112,47.7,79138.59,5.5,0.00014,0.0,0.02908]
[1778861220877,47.7,79121.89,5.5,0.00014,0.0,0.02839]
[1778861226639,47.7,79123.31,5.5,0.00014,0.0,0.02845]
[1778861227837,47.7,79126.96,5.5,0.00014,0.0,0.0286]
[1778861232963,47.7,79116.53,5.5,0.00014,0.0,0.02817]
[1778861237998,47.7,79111.87,5.5,0.00013,0.0,0.02798]
[1778861241022,47.7,79128.44,5.5,0.00014,0.0,0.02866]
[1778861245050,47.7,79143.68,5.5,0.00014,0.0,0.02929]
[1778861245725,47.7,79143.68,5.5,0.00014,0.0,0.02929]
[1778861251092,47.7,79146.6,5.5,0.00014,0.0,0.02933]
[1778861252433,47.7,79146.6,5.5,0.00014,0.0,0.02933]
[1778861258141,47.7,79138.8,5.5,0.00014,0.0,0.029]
[1778861263176,47.7,79143.46,5.5,0.00014,0.0,0.0292]
[1778861268211,47.7,79147.81,5.5,0.00014,0.0,0.02938]
[1778861273247,47.7,79151.88,5.5,0.00014,0.0,0.02955]
[1778861278282,47.7,79154.67,5.5,0.00014,0.0,0.02967]
[1778861283319,47.7,79154.39,5.5,0.00014,0.0,0.02966]
[1778861286342,47.7,79170.19,5.5,0.00015,0.0,0.03034]
[1778861291377,47.7,79163.8,5.5,0.00015,0.0,0.03006]
[1778861295405,47.7,79147.79,5.5,0.00014,0.0,0.02938]
[1778861300440,47.7,79147.03,5.5,0.00014,0.0,0.02935]
[1778861305475,47.7,79149.48,5.5,0.00014,0.0,0.02945]
[1778861310510,47.7,79149.88,5.5,0.00014,0.0,0.02947]
[1778861312365,47.7,79149.21,5.5,0.00014,0.0,0.02935]
[1778861317559,47.7,79152.02,5.5,0.00014,0.0,0.02947]
[1778861320451,47.7,79153.15,5.5,0.00014,0.0,0.02952]
[1778861325615,47.7,79154.76,5.5,0.00014,0.0,0.02959]
[1778861330650,47.7,79157.44,5.5,0.00014,0.0,0.0297]
[1778861335686,47.7,79159.23,5.5,0.00014,0.0,0.02978]
[1778861340721,47.7,79159.23,5.5,0.00014,0.0,0.02978]
[1778861345756,47.7,79164.39,5.5,0.00015,0.0,0.03]
[1778861350791,47.7,79164.83,5.5,0.00015,0.0,0.03002]
[1778861355826,47.7,79173.89,5.5,0.00015,0.0,0.03041]
[1778861360861,47.7,79174.13,5.5,0.00015,0.0,0.03042]
[1778861365898,47.7,79176.48,5.5,0.00015,0.0,0.03052]
[1778861370933,47.7,79165.08,5.5,0.00015,0.0,0.03003]
[1778861375968,47.7,79167.72,5.5,0.00015,0.0,0.03005]
[1778861381006,47.7,79178.03,5.5,0.00015,0.0,0.0305]
[1778861386041,47.7,79178.08,5.5,0.00015,0.0,0.0305]
[1778861391077,47.7,79184.93,5.5,0.00015,0.0,0.0308]
[1778861396112,47.7,79170.04,5.5,0.00015,0.0,0.03015]
[1778861401147,47.7,79172.77,5.5,0.00015,0.0,0.03027]
[1778861406182,47.7,79174.2,5.5,0.00015,0.0,0.03033]
[1778861411219,47.7,79169.89,5.5,0.00015,0.0,0.03014]
[1778861416254,47.7,79169.45,5.5,0.00015,0.0,0.03013]
[1778861421289,47.7,79168.54,5.5,0.00015,0.0,0.03009]
[1778861426324,47.7,79184.86,5.5,0.00015,0.0,0.0308]
[1778861431359,47.7,79186.65,5.5,0.00015,0.0,0.03079]
[1778861436394,47.7,79186.55,5.5,0.00015,0.0,0.03078]
[1778861441429,47.7,79196.54,5.5,0.00015,0.0,0.03123]
[1778861446465,47.7,79196.82,5.5,0.00015,0.0,0.03124]
[1778861451500,47.7,79198.66,5.5,0.00015,0.0,0.03132]
[1778861456535,47.7,79202.94,5.5,0.00015,0.0,0.03151]
[1778861461570,47.7,79188.29,5.5,0.00015,0.0,0.03086]
[1778861465599,47.7,79167.69,5.5,0.00015,0.0,0.02996]
[1778861467613,47.7,79146.63,5.5,0.00014,0.0,0.02907]
[1778861472653,47.7,79136.1,5.5,0.00014,0.0,0.02863]
[1778861477690,47.7,79136.07,5.5,0.00014,0.0,0.02863]
[1778861482728,47.7,79123.05,5.5,0.00014,0.0,0.0281]
[1778861487763,47.7,79132.01,5.5,0.00014,0.0,0.02846]
[1778861492798,47.7,79130.9,5.5,0.00014,0.0,0.02833]
[1778861497833,47.7,79121.37,5.5,0.00013,0.0,0.02794]
[1778861502868,47.7,79128.58,5.5,0.00014,0.0,0.02824]
[1778861507903,47.7,79126.12,5.5,0.00014,0.0,0.02814]
[1778861512938,47.7,79138.02,5.5,0.00014,0.0,0.02862]
[1778861517973,47.7,79145.42,5.5,0.00014,0.0,0.02893]
[1778861523008,47.7,79137.88,5.5,0.00014,0.0,0.02862]
[1778861528056,47.7,79132.18,5.5,0.00014,0.0,0.02838]
[1778861533100,47.7,79127.72,5.5,0.00014,0.0,0.0282]
[1778861538136,47.7,79125.26,5.5,0.00014,0.0,0.0281]
[1778861543171,47.7,79127.28,5.5,0.00014,0.0,0.02818]
[1778861548206,47.7,79129.92,5.5,0.00014,0.0,0.02829]
[1778861553241,47.7,79129.41,5.5,0.00014,0.0,0.02818]
[1778861558276,47.7,79128.81,5.5,0.00014,0.0,0.02816]
[1778861563314,47.7,79138.87,5.5,0.00014,0.0,0.02857]
[1778861568349,47.7,79142.72,5.5,0.00014,0.0,0.02873]
[1778861573384,47.7,79147.8,5.5,0.00014,0.0,0.02894]
[1778861578419,47.7,79148.57,5.5,0.00014,0.0,0.02897]
[1778861583458,47.7,79163.63,5.5,0.00014,0.0,0.02961]
[1778861588495,47.7,79175.45,5.5,0.00015,0.0,0.03012]
[1778861593533,47.7,79177.66,5.5,0.00015,0.0,0.03021]
[1778861598569,47.7,79180.03,5.5,0.00015,0.0,0.03031]
[1778861603603,47.7,79190.01,5.5,0.00015,0.0,0.03075]
[1778861608638,47.7,79196.57,5.5,0.00015,0.0,0.03104]
[1778861613673,47.7,79195.47,5.5,0.00015,0.0,0.0309]
[1778861618708,47.7,79198.53,5.5,0.00015,0.0,0.03104]
[1778861623743,47.7,79196.47,5.5,0.00015,0.0,0.03095]
[1778861628778,47.7,79197.06,5.5,0.00015,0.0,0.03097]
[1778861633813,47.7,79201.22,5.5,0.00015,0.0,0.03116]
[1778861636834,47.7,79182.63,5.5,0.00015,0.0,0.03034]
[1778861641869,47.7,79182.54,5.5,0.00015,0.0,0.03033]
[1778861646905,47.7,79188.16,5.5,0.00015,0.0,0.03058]
[1778861651940,47.7,79182.94,5.5,0.00015,0.0,0.03035]
[1778861656979,47.7,79181.48,5.5,0.00015,0.0,0.03029]
[1778861662014,47.7,79181.59,5.5,0.00015,0.0,0.03029]
[1778861669063,47.7,79181.33,5.5,0.00015,0.0,0.03028]
[1778861674098,47.7,79170.72,5.5,0.00014,0.0,0.02973]
[1778861679133,47.7,79170.78,5.5,0.00014,0.0,0.02974]
[1778861684168,47.7,79166.97,5.5,0.00014,0.0,0.02957]
[1778861688201,47.7,79183.86,5.5,0.00015,0.0,0.0303]
[1778861693236,47.7,79186.31,5.5,0.00015,0.0,0.03041]
[1778861698271,47.7,79183.85,5.5,0.00015,0.0,0.0303]
[1778861702299,47.7,79168.33,5.5,0.00014,0.0,0.02963]
[1778861707336,47.7,79168.67,5.5,0.00014,0.0,0.02965]
[1778861712370,47.7,79171.93,5.5,0.00014,0.0,0.02979]
[1778861717406,47.7,79179.78,5.5,0.00015,0.0,0.03012]
[1778861722441,47.7,79166.27,5.5,0.00014,0.0,0.02954]
[1778861727476,47.7,79165.24,5.5,0.00014,0.0,0.0295]
[1778861732511,47.7,79173.24,5.5,0.00014,0.0,0.02975]
[1778861737546,47.7,79163.04,5.5,0.00014,0.0,0.02932]
[1778861742581,47.7,79160.79,5.5,0.00014,0.0,0.02922]
[1778861747616,47.7,79162.47,5.5,0.00014,0.0,0.0293]
[1778861751645,47.7,79144.29,5.5,0.00014,0.0,0.02854]
[1778861756680,47.7,79138.92,5.5,0.00014,0.0,0.02832]
[1778861761717,47.7,79141.57,5.5,0.00014,0.0,0.02843]
[1778861766750,47.7,79150.96,5.5,0.00014,0.0,0.02881]
[1778861771785,47.7,79155.4,5.5,0.00014,0.0,0.029]
[1778861776821,47.7,79160.58,5.5,0.00014,0.0,0.02922]
[1778861781856,47.7,79169.74,5.5,0.00014,0.0,0.0296]
[1778861786891,47.7,79169.84,5.5,0.00014,0.0,0.02961]
[1778861791926,47.7,79156.14,5.5,0.00014,0.0,0.02894]
[1778861796961,47.7,79160.14,5.5,0.00014,0.0,0.02911]
[1778861798976,47.7,79139.82,5.5,0.00014,0.0,0.02827]
[1778861804014,47.7,79140.32,5.5,0.00014,0.0,0.02829]
[1778861809049,47.7,79143.55,5.5,0.00014,0.0,0.02842]
[1778861814084,47.7,79143.41,5.5,0.00014,0.0,0.02842]
[1778861819119,47.7,79143.39,5.5,0.00014,0.0,0.02841]
[1778861824154,47.7,79144.31,5.5,0.00014,0.0,0.02845]
[1778861825600,47.7,79144.31,5.5,0.00014,0.0,0.02845]
[1778861826391,47.7,79144.5,5.5,0.00014,0.0,0.02846]
[1778861832210,47.7,79137.55,5.5,0.00014,0.0,0.02818]
[1778861837245,47.7,79137.59,5.5,0.00014,0.0,0.02818]
[1778861842280,47.7,79136.59,5.5,0.00014,0.0,0.02814]
[1778861847319,47.7,79121.88,5.5,0.00013,0.0,0.02754]
[1778861852357,47.7,79118.23,5.5,0.00013,0.0,0.02732]
[1778861856383,47.7,79133.8,5.5,0.00013,0.0,0.02794]
[1778861861418,47.7,79138.25,5.5,0.00014,0.0,0.02812]
[1778861866453,47.7,79136.76,5.5,0.00014,0.0,0.02806]
[1778861871488,47.7,79143.32,5.5,0.00014,0.0,0.02833]
[1778861876523,47.7,79143.45,5.5,0.00014,0.0,0.02833]
[1778861881558,47.7,79128.11,5.5,0.00013,0.0,0.02771]
[1778861886593,47.7,79141.2,5.5,0.00014,0.0,0.02824]
[1778861891628,47.7,79148.08,5.5,0.00014,0.0,0.02852]
[1778861896667,47.7,79140.3,5.5,0.00014,0.0,0.0282]
[1778861901704,47.7,79147.96,5.5,0.00014,0.0,0.02852]
[1778861906739,47.7,79147.94,5.5,0.00014,0.0,0.02852]
[1778861910774,47.7,79129.09,5.5,0.00013,0.0,0.02775]
[1778861916816,47.7,79123.06,5.5,0.00013,0.0,0.02743]
[1778861921851,47.7,79125.98,5.5,0.00013,0.0,0.02754]
[1778861926887,47.7,79122.08,5.5,0.00013,0.0,0.02739]
[1778861931921,47.7,79124.69,5.5,0.00013,0.0,0.02749]
[1778861936956,47.7,79124.25,5.5,0.00013,0.0,0.02747]
[1778861941991,47.7,79128.36,5.5,0.00013,0.0,0.02764]
[1778861947027,47.7,79133.46,5.5,0.00013,0.0,0.02784]
[1778861952062,47.7,79143.92,5.5,0.00014,0.0,0.02827]
[1778861956090,47.7,79127.49,5.5,0.00013,0.0,0.0276]
[1778861961125,47.7,79116.64,5.5,0.00013,0.0,0.02717]
[1778861966160,47.7,79116.17,5.5,0.00013,0.0,0.02715]
[1778861971195,47.7,79124.4,5.5,0.00013,0.0,0.0274]
[1778861976232,47.7,79126.85,5.5,0.00013,0.0,0.02749]
[1778861979253,47.7,79142.7,5.5,0.00014,0.0,0.02813]
[1778861984288,47.7,79146.16,5.5,0.00014,0.0,0.02827]
[1778861989323,47.7,79150.81,5.5,0.00014,0.0,0.02846]
[1778861994358,47.7,79152.04,5.5,0.00014,0.0,0.02851]
[1778861999393,47.7,79151.92,5.5,0.00014,0.0,0.02851]
[1778862004431,47.7,79150.47,5.5,0.00014,0.0,0.02845]
[1778862009466,47.7,79163.05,5.5,0.00014,0.0,0.02897]
[1778862014501,47.7,79168.68,5.5,0.00014,0.0,0.02921]
[1778862019536,47.7,79169.41,5.5,0.00014,0.0,0.02924]
[1778862024571,47.7,79169.89,5.5,0.00014,0.0,0.02926]
[1778862029606,47.7,79171.59,5.5,0.00014,0.0,0.02933]
[1778862034641,47.7,79171.88,5.5,0.00014,0.0,0.02925]
[1778862039679,47.7,79171.64,5.5,0.00014,0.0,0.02924]
[1778862044712,47.7,79177.94,5.5,0.00014,0.0,0.02951]
[1778862049747,47.7,79184.73,5.5,0.00014,0.0,0.0298]
[1778862054783,47.7,79208.63,5.5,0.00015,0.0,0.03084]
[1778862059818,47.7,79217.21,5.5,0.00015,0.0,0.03122]
[1778862064853,47.7,79224.36,5.5,0.00015,0.0,0.03154]
[1778862069894,47.7,79236.73,5.5,0.00016,0.0,0.03211]
[1778862071902,47.7,79252.89,5.5,0.00016,0.0,0.03286]
[1778862076937,47.7,79254.98,5.5,0.00016,0.0,0.03295]
[1778862081976,47.7,79264.9,5.5,0.00016,0.0,0.03342]
[1778862084996,47.7,79280.35,5.5,0.00017,0.0,0.03417]
[1778862090039,47.7,79288.03,5.5,0.00017,0.0,0.03454]
[1778862095074,47.7,79278.2,5.5,0.00017,0.0,0.03396]
[1778862100109,47.7,79273.95,5.5,0.00017,0.0,0.03376]
[1778862105145,47.7,79276.39,5.5,0.00017,0.0,0.03388]
[1778862110180,47.7,79260.47,5.5,0.00016,0.0,0.03312]
[1778862114208,47.7,79235.9,5.5,0.00016,0.0,0.03197]
[1778862117230,47.7,79216.24,5.5,0.00015,0.0,0.03109]
[1778862122265,47.7,79206.52,5.5,0.00015,0.0,0.03066]
[1778862127300,47.7,79206.5,5.5,0.00015,0.0,0.03065]
[1778862129314,47.7,79223.65,5.5,0.00015,0.0,0.03142]
[1778862134349,47.7,79223.66,5.5,0.00015,0.0,0.03142]
[1778862139384,47.7,79232.87,5.5,0.00016,0.0,0.03184]
[1778862144419,47.7,79236.07,5.5,0.00016,0.0,0.03198]
[1778862149454,47.7,79239.92,5.5,0.00016,0.0,0.03216]
[1778862154489,47.7,79238.12,5.5,0.00016,0.0,0.03198]
[1778862159524,47.7,79228.85,5.5,0.00015,0.0,0.03156]
[1778862164559,47.7,79231.68,5.5,0.00015,0.0,0.03169]
[1778862169594,47.7,79233.36,5.5,0.00015,0.0,0.03176]
[1778862174629,47.7,79232.11,5.5,0.00015,0.0,0.03171]
[1778862179664,47.7,79234.28,5.5,0.00015,0.0,0.03181]
[1778862184699,47.7,79234.21,5.5,0.00015,0.0,0.0318]
[1778862189734,47.7,79233.4,5.5,0.00015,0.0,0.03177]
[1778862194769,47.7,79237.83,5.5,0.00016,0.0,0.03197]
[1778862199804,47.7,79227.78,5.5,0.00015,0.0,0.03151]
[1778862204839,47.7,79215.43,5.5,0.00015,0.0,0.03096]
[1778862209877,47.7,79211.81,5.5,0.00015,0.0,0.0308]
[1778862214912,47.7,79211.14,5.5,0.00015,0.0,0.03068]
[1778862219947,47.7,79208.33,5.5,0.00015,0.0,0.03055]
[1778862224982,47.7,79209.16,5.5,0.00015,0.0,0.03059]
[1778862230018,47.7,79214.18,5.5,0.00015,0.0,0.03081]
[1778862235053,47.7,79228.13,5.5,0.00015,0.0,0.03143]
[1778862240088,47.7,79225.29,5.5,0.00015,0.0,0.0313]
[1778862245123,47.7,79229.68,5.5,0.00015,0.0,0.0315]
[1778862250158,47.7,79232.56,5.5,0.00015,0.0,0.03163]
[1778862255193,47.7,79240.2,5.5,0.00016,0.0,0.03198]
[1778862260228,47.7,79239.05,5.5,0.00016,0.0,0.03193]
[1778862265263,47.7,79242.42,5.5,0.00016,0.0,0.03208]
[1778862271305,47.7,79244.3,5.5,0.00016,0.0,0.03207]
[1778862276340,47.7,79263.54,5.5,0.00016,0.0,0.03297]
[1778862281375,47.7,79266.37,5.5,0.00016,0.0,0.0331]
[1778862286410,47.7,79272.55,5.5,0.00016,0.0,0.03339]
[1778862291445,47.7,79280.66,5.5,0.00017,0.0,0.03378]
[1778862296480,47.7,79279.62,5.5,0.00016,0.0,0.03373]
[1778862299501,47.7,79262.0,5.5,0.00016,0.0,0.0329]
[1778862304537,47.7,79264.16,5.5,0.00016,0.0,0.033]
[1778862309572,47.7,79271.54,5.5,0.00016,0.0,0.03335]
[1778862314607,47.7,79289.3,5.5,0.00017,0.0,0.0342]
[1778862319643,47.7,79287.75,5.5,0.00017,0.0,0.03413]
[1778862324679,47.7,79274.13,5.5,0.00016,0.0,0.03347]
[1778862329714,47.7,79267.78,5.5,0.00016,0.0,0.03317]
[1778862331476,47.7,79258.0,5.5,0.00016,0.0,0.03271]
[1778862336763,47.7,79242.39,5.5,0.00016,0.0,0.03189]
[1778862340843,47.7,79238.63,5.5,0.00015,0.0,0.03172]
[1778862346843,47.7,79236.76,5.5,0.00015,0.0,0.03163]
[1778862351878,47.7,79234.44,5.5,0.00015,0.0,0.03153]
[1778862356913,47.7,79236.64,5.5,0.00015,0.0,0.03163]
[1778862361948,47.7,79237.51,5.5,0.00015,0.0,0.03167]
[1778862366985,47.7,79228.75,5.5,0.00015,0.0,0.03127]
[1778862372020,47.7,79230.4,5.5,0.00015,0.0,0.03135]
[1778862377061,47.7,79228.95,5.5,0.00015,0.0,0.03128]
[1778862382096,47.7,79229.73,5.5,0.00015,0.0,0.03132]
[1778862387131,47.7,79229.89,5.5,0.00015,0.0,0.03132]
[1778862392166,47.7,79231.71,5.5,0.00015,0.0,0.03131]
[1778862397203,47.7,79231.96,5.5,0.00015,0.0,0.03132]
[1778862402238,47.7,79231.91,5.5,0.00015,0.0,0.03132]
[1778862408281,47.7,79231.19,5.5,0.00015,0.0,0.03129]
[1778862413316,47.7,79230.15,5.5,0.00015,0.0,0.03124]
[1778862415330,47.7,79213.06,5.5,0.00015,0.0,0.03049]
[1778862420365,47.7,79202.95,5.5,0.00015,0.0,0.03005]
[1778862425400,47.7,79204.6,5.5,0.00015,0.0,0.03012]
[1778862430435,47.7,79197.7,5.5,0.00014,0.0,0.02982]
[1778862435470,47.7,79198.85,5.5,0.00015,0.0,0.02987]
[1778862436600,47.7,79198.85,5.5,0.00015,0.0,0.02987]
[1778862437199,47.7,79198.87,5.5,0.00015,0.0,0.02987]
[1778862442519,47.7,79203.47,5.5,0.00015,0.0,0.03007]
[1778862447554,47.7,79202.78,5.5,0.00015,0.0,0.03004]
[1778862452589,47.7,79205.35,5.5,0.00015,0.0,0.03006]
[1778862457624,47.7,79209.26,5.5,0.00015,0.0,0.03023]
[1778862462659,47.7,79213.31,5.5,0.00015,0.0,0.03041]
[1778862467694,47.7,79215.87,5.5,0.00015,0.0,0.03052]
[1778862472729,47.7,79223.89,5.5,0.00015,0.0,0.03087]
[1778862477764,47.7,79216.55,5.5,0.00015,0.0,0.03055]
[1778862482799,47.7,79219.8,5.5,0.00015,0.0,0.03069]
[1778862487834,47.7,79226.08,5.5,0.00015,0.0,0.03097]
[1778862492869,47.7,79225.84,5.5,0.00015,0.0,0.03096]
[1778862498911,47.7,79224.31,5.5,0.00015,0.0,0.03089]
[1778862503946,47.7,79223.74,5.5,0.00015,0.0,0.03086]
[1778862508988,47.7,79222.19,5.5,0.00015,0.0,0.0308]
[1778862514017,47.7,79219.91,5.5,0.00015,0.0,0.0306]
[1778862519052,47.7,79221.85,5.5,0.00015,0.0,0.03069]
[1778862524087,47.7,79222.94,5.5,0.00015,0.0,0.03074]
[1778862529122,47.7,79212.3,5.5,0.00015,0.0,0.03027]
[1778862534157,47.7,79200.74,5.5,0.00014,0.0,0.02977]
[1778862539197,47.7,79192.06,5.5,0.00014,0.0,0.0294]
[1778862544231,47.7,79192.27,5.5,0.00014,0.0,0.02941]
[1778862549266,47.7,79203.8,5.5,0.00015,0.0,0.0299]
[1778862553293,47.7,79221.41,5.5,0.00015,0.0,0.03067]
[1778862558328,47.7,79229.98,5.5,0.00015,0.0,0.03105]
[1778862563363,47.7,79229.96,5.5,0.00015,0.0,0.03105]
[1778862568398,47.7,79232.04,5.5,0.00015,0.0,0.03114]
[1778862573433,47.7,79238.12,5.5,0.00015,0.0,0.03132]
[1778862575451,47.7,79254.6,5.5,0.00016,0.0,0.03207]
[1778862576456,47.7,79271.02,5.5,0.00016,0.0,0.03283]
[1778862582498,47.7,79277.62,5.5,0.00016,0.0,0.03314]
[1778862587533,47.7,79287.57,5.5,0.00016,0.0,0.03362]
[1778862591322,47.7,79286.9,5.5,0.00016,0.0,0.03359]
[1778862591654,47.7,79286.9,5.5,0.00016,0.0,0.03359]
[1778862597603,47.7,79286.45,5.5,0.00016,0.0,0.03356]
[1778862602638,47.7,79290.67,5.5,0.00017,0.0,0.03377]
[1778862604656,47.7,79307.28,5.5,0.00017,0.0,0.03457]
[1778862607673,47.7,79322.84,5.5,0.00017,0.0,0.03535]
[1778862611702,47.7,79339.78,5.5,0.00018,0.0,0.03621]
[1778862613717,47.7,79355.67,5.5,0.00018,0.0,0.03703]
[1778862616739,47.7,79338.83,5.5,0.00018,0.0,0.03616]
[1778862621775,47.7,79334.08,5.5,0.00018,0.0,0.03592]
[1778862626810,47.7,79323.97,5.5,0.00017,0.0,0.0354]
[1778862631845,47.7,79322.42,5.5,0.00017,0.0,0.03522]
[1778862636880,47.7,79318.89,5.5,0.00017,0.0,0.03505]
[1778862641915,47.7,79314.55,5.5,0.00017,0.0,0.03483]
[1778862646950,47.7,79315.16,5.5,0.00017,0.0,0.03486]
[1778862651985,47.7,79314.23,5.5,0.00017,0.0,0.03482]
[1778862657023,47.7,79308.36,5.5,0.00017,0.0,0.03453]
[1778862662067,47.7,79322.24,5.5,0.00017,0.0,0.03521]
[1778862667102,47.7,79322.75,5.5,0.00017,0.0,0.03524]
[1778862672137,47.7,79338.69,5.5,0.00018,0.0,0.03605]
[1778862677172,47.7,79341.01,5.5,0.00018,0.0,0.03617]
[1778862682207,47.7,79347.34,5.5,0.00018,0.0,0.03649]
[1778862687242,47.7,79344.02,5.5,0.00018,0.0,0.03632]
[1778862692278,47.7,79326.3,5.5,0.00017,0.0,0.03531]
[1778862697354,47.7,79326.35,5.5,0.00017,0.0,0.03532]
[1778862702389,47.7,79325.91,5.5,0.00017,0.0,0.03529]
[1778862707424,47.7,79315.9,5.5,0.00017,0.0,0.0348]
[1778862712464,47.7,79305.76,5.5,0.00017,0.0,0.0343]
[1778862717499,47.7,79308.97,5.5,0.00017,0.0,0.03445]
[1778862722534,47.7,79308.53,5.5,0.00017,0.0,0.03443]
[1778862727572,47.7,79309.07,5.5,0.00017,0.0,0.03446]
[1778862732607,47.7,79308.58,5.5,0.00017,0.0,0.03444]
[1778862737642,47.7,79306.04,5.5,0.00017,0.0,0.03431]
[1778862742677,47.7,79300.94,5.5,0.00017,0.0,0.03406]
[1778862747712,47.7,79301.6,5.5,0.00017,0.0,0.03409]
[1778862752747,47.7,79299.56,5.5,0.00017,0.0,0.0339]
[1778862757782,47.7,79301.96,5.5,0.00017,0.0,0.03401]
[1778862762817,47.7,79306.73,5.5,0.00017,0.0,0.03424]
[1778862767852,47.7,79304.48,5.5,0.00017,0.0,0.03413]
[1778862772888,47.7,79305.19,5.5,0.00017,0.0,0.03417]
[1778862777926,47.7,79305.45,5.5,0.00017,0.0,0.03418]
[1778862782958,47.7,79307.07,5.5,0.00017,0.0,0.03426]
[1778862785979,47.7,79290.48,5.5,0.00016,0.0,0.03346]
[1778862791017,47.7,79300.97,5.5,0.00017,0.0,0.03396]
[1778862796052,47.7,79291.23,5.5,0.00016,0.0,0.03349]
[1778862801087,47.7,79293.61,5.5,0.00016,0.0,0.03361]
[1778862806122,47.7,79288.81,5.5,0.00016,0.0,0.03338]
[1778862811157,47.7,79279.04,5.5,0.00016,0.0,0.03282]
[1778862816192,47.7,79262.92,5.5,0.00016,0.0,0.03207]
[1778862821227,47.7,79260.83,5.5,0.00016,0.0,0.03197]
[1778862826262,47.7,79261.63,5.5,0.00016,0.0,0.03201]
[1778862831299,47.7,79259.92,5.5,0.00016,0.0,0.03193]
[1778862836332,47.7,79261.73,5.5,0.00016,0.0,0.03202]
[1778862841367,47.7,79260.56,5.5,0.00016,0.0,0.03196]
[1778862848416,47.7,79263.01,5.5,0.00016,0.0,0.03207]
[1778862853455,47.7,79274.58,5.5,0.00016,0.0,0.03261]
[1778862858490,47.7,79290.43,5.5,0.00016,0.0,0.03336]
[1778862863526,47.7,79301.36,5.5,0.00017,0.0,0.03388]
[1778862868561,47.7,79295.82,5.5,0.00016,0.0,0.03362]
[1778862873596,47.7,79302.42,5.5,0.00017,0.0,0.03383]
[1778862878631,47.7,79303.22,5.5,0.00017,0.0,0.03387]
[1778862883667,47.7,79306.24,5.5,0.00017,0.0,0.03402]
[1778862888702,47.7,79308.04,5.5,0.00017,0.0,0.03411]
[1778862893740,47.7,79300.85,5.5,0.00017,0.0,0.03376]
[1778862898775,47.7,79300.61,5.5,0.00017,0.0,0.03375]
[1778862903810,47.7,79287.59,5.5,0.00016,0.0,0.03312]
[1778862908845,47.7,79275.98,5.5,0.00016,0.0,0.03258]
[1778862913880,47.7,79280.87,5.5,0.00016,0.0,0.03281]
[1778862918915,47.7,79274.5,5.5,0.00016,0.0,0.03251]
[1778862923951,47.7,79278.45,5.5,0.00016,0.0,0.03269]
[1778862928985,47.7,79275.9,5.5,0.00016,0.0,0.03257]
[1778862934022,47.7,79271.78,5.5,0.00016,0.0,0.03229]
[1778862939057,47.7,79270.44,5.5,0.00016,0.0,0.03222]
[1778862944092,47.7,79270.14,5.5,0.00016,0.0,0.03221]
[1778862949127,47.7,79273.31,5.5,0.00016,0.0,0.03236]
[1778862954162,47.7,79273.31,5.5,0.00016,0.0,0.03236]
[1778862959197,47.7,79271.05,5.5,0.00016,0.0,0.03225]
[1778862964232,47.7,79271.67,5.5,0.00016,0.0,0.03228]
[1778862969267,47.7,79277.3,5.5,0.00016,0.0,0.03254]
[1778862974302,47.7,79276.48,5.5,0.00016,0.0,0.0325]
[1778862979337,47.7,79276.55,5.5,0.00016,0.0,0.03251]
[1778862984372,47.7,79275.23,5.5,0.00016,0.0,0.03245]
[1778862989407,47.7,79275.6,5.5,0.00016,0.0,0.03246]
[1778862994442,47.7,79265.97,5.5,0.00016,0.0,0.03192]
[1778862999477,47.7,79273.62,5.5,0.00016,0.0,0.03228]
[1778863004512,47.7,79284.79,5.5,0.00016,0.0,0.0328]
[1778863009550,47.7,79280.47,5.5,0.00016,0.0,0.03259]
[1778863014582,47.7,79268.18,5.5,0.00016,0.0,0.03202]
[1778863019617,47.7,79264.18,5.5,0.00016,0.0,0.03184]
[1778863024654,47.7,79255.44,5.5,0.00015,0.0,0.03144]
[1778863029694,47.7,79254.28,5.5,0.00015,0.0,0.03139]
[1778863032712,47.7,79237.44,5.5,0.00015,0.0,0.03064]
[1778863037747,47.7,79246.38,5.5,0.00015,0.0,0.03104]
[1778863042782,47.7,79254.61,5.5,0.00015,0.0,0.03141]
[1778863047599,47.7,79254.48,5.5,0.00015,0.0,0.0314]
[1778863047777,47.7,79254.48,5.5,0.00015,0.0,0.0314]
[1778863052852,47.7,79265.39,5.5,0.00016,0.0,0.0318]
[1778863057887,47.7,79266.44,5.5,0.00016,0.0,0.03185]
[1778863062923,47.7,79276.97,5.5,0.00016,0.0,0.03233]
[1778863067959,47.7,79282.87,5.5,0.00016,0.0,0.03261]
[1778863072994,47.7,79288.15,5.5,0.00016,0.0,0.03286]
[1778863078032,47.7,79285.0,5.5,0.00016,0.0,0.03271]
[1778863083067,47.7,79283.43,5.5,0.00016,0.0,0.03263]
[1778863088102,47.7,79278.59,5.5,0.00016,0.0,0.03241]
[1778863093137,47.7,79278.63,5.5,0.00016,0.0,0.03241]
[1778863098172,47.7,79279.36,5.5,0.00016,0.0,0.03245]
[1778863103207,47.7,79278.38,5.5,0.00016,0.0,0.0324]
[1778863108242,47.7,79278.53,5.5,0.00016,0.0,0.03241]
[1778863111269,47.7,79264.42,5.5,0.00015,0.0,0.03166]
[1778863116304,47.7,79256.68,5.5,0.00015,0.0,0.03131]
[1778863121339,47.7,79254.47,5.5,0.00015,0.0,0.03121]
[1778863126374,47.7,79253.17,5.5,0.00015,0.0,0.03115]
[1778863131409,47.7,79241.87,5.5,0.00015,0.0,0.03065]
[1778863136444,47.7,79236.43,5.5,0.00015,0.0,0.03041]
[1778863141479,47.7,79236.6,5.5,0.00015,0.0,0.03042]
[1778863146514,47.7,79249.89,5.5,0.00015,0.0,0.03101]
[1778863151550,47.7,79253.04,5.5,0.00015,0.0,0.03115]
[1778863156585,47.7,79254.15,5.5,0.00015,0.0,0.0312]
[1778863161621,47.7,79264.24,5.5,0.00015,0.0,0.03165]
[1778863166656,47.7,79267.2,5.5,0.00016,0.0,0.03179]
[1778863171691,47.7,79264.38,5.5,0.00015,0.0,0.03157]
[1778863176726,47.7,79264.65,5.5,0.00015,0.0,0.03158]
[1778863181761,47.7,79267.9,5.5,0.00016,0.0,0.03173]
[1778863186796,47.7,79268.04,5.5,0.00016,0.0,0.03173]
[1778863191832,47.7,79273.21,5.5,0.00016,0.0,0.03197]
[1778863196866,47.7,79274.36,5.5,0.00016,0.0,0.03202]
[1778863201903,47.7,79266.18,5.5,0.00015,0.0,0.03165]
[1778863206938,47.7,79259.49,5.5,0.00015,0.0,0.03135]
[1778863211973,47.7,79259.59,5.5,0.00015,0.0,0.03135]
[1778863217008,47.7,79260.61,5.5,0.00015,0.0,0.0314]
[1778863222043,47.7,79258.92,5.5,0.00015,0.0,0.03132]
[1778863227078,47.7,79263.11,5.5,0.00015,0.0,0.03151]
[1778863231109,47.7,79282.44,5.5,0.00016,0.0,0.0323]
[1778863236144,47.7,79283.05,5.5,0.00016,0.0,0.03233]
[1778863241179,47.7,79289.15,5.5,0.00016,0.0,0.03261]
[1778863246214,47.7,79290.4,5.5,0.00016,0.0,0.03267]
[1778863251250,47.7,79291.67,5.5,0.00016,0.0,0.03273]
[1778863256286,47.7,79287.3,5.5,0.00016,0.0,0.03252]
[1778863261321,47.7,79286.68,5.5,0.00016,0.0,0.0325]
[1778863266356,47.7,79284.55,5.5,0.00016,0.0,0.0324]
[1778863271391,47.7,79285.53,5.5,0.00016,0.0,0.03244]
[1778863276426,47.7,79285.38,5.5,0.00016,0.0,0.03243]
[1778863281461,47.7,79285.87,5.5,0.00016,0.0,0.03246]
[1778863286496,47.7,79285.64,5.5,0.00016,0.0,0.03245]
[1778863291531,47.7,79279.78,5.5,0.00016,0.0,0.03208]
[1778863296566,47.7,79271.3,5.5,0.00015,0.0,0.03169]
[1778863301601,47.7,79268.89,5.5,0.00015,0.0,0.03158]
[1778863306636,47.7,79261.43,5.5,0.00015,0.0,0.03124]
[1778863311671,47.7,79257.07,5.5,0.00015,0.0,0.03105]
[1778863316706,47.7,79252.66,5.5,0.00015,0.0,0.03085]
[1778863321741,47.7,79252.54,5.5,0.00015,0.0,0.03085]
[1778863326776,47.7,79243.47,5.5,0.00015,0.0,0.03045]
[1778863331812,47.7,79243.85,5.5,0.00015,0.0,0.03046]
[1778863336847,47.7,79242.92,5.5,0.00015,0.0,0.03042]
[1778863341882,47.7,79241.6,5.5,0.00015,0.0,0.03037]
[1778863346922,47.7,79241.33,5.5,0.00015,0.0,0.03035]
[1778863352963,47.7,79241.38,5.5,0.00015,0.0,0.03026]
[1778863357998,47.7,79241.6,5.5,0.00015,0.0,0.03027]
[1778863365049,47.7,79242.14,5.5,0.00015,0.0,0.0303]
[1778863370084,47.7,79250.11,5.5,0.00015,0.0,0.03065]
[1778863375122,47.7,79246.32,5.5,0.00015,0.0,0.03048]
[1778863380157,47.7,79245.12,5.5,0.00015,0.0,0.03043]
[1778863385194,47.7,79234.83,5.5,0.00015,0.0,0.02998]
[1778863390229,47.7,79241.16,5.5,0.00015,0.0,0.03025]
[1778863395264,47.7,79241.88,5.5,0.00015,0.0,0.03029]
[1778863400299,47.7,79250.37,5.5,0.00015,0.0,0.03066]
[1778863405334,47.7,79248.67,5.5,0.00015,0.0,0.03058]
[1778863410369,47.7,79241.29,5.5,0.00015,0.0,0.03026]
[1778863415404,47.7,79243.4,5.5,0.00015,0.0,0.03026]
[1778863421446,47.7,79242.94,5.5,0.00015,0.0,0.03024]
[1778863426481,47.7,79244.2,5.5,0.00015,0.0,0.0303]
[1778863431516,47.7,79245.34,5.5,0.00015,0.0,0.03035]
[1778863436551,47.7,79245.19,5.5,0.00015,0.0,0.03034]
[1778863441588,47.7,79245.91,5.5,0.00015,0.0,0.03037]
[1778863446623,47.7,79245.23,5.5,0.00015,0.0,0.03034]
[1778863451658,47.7,79251.15,5.5,0.00015,0.0,0.0306]
[1778863456693,47.7,79243.79,5.5,0.00015,0.0,0.03028]
[1778863461729,47.7,79242.18,5.5,0.00015,0.0,0.03021]
[1778863466764,47.7,79243.24,5.5,0.00015,0.0,0.03025]
[1778863471799,47.7,79239.72,5.5,0.00015,0.0,0.03001]
[1778863476834,47.7,79239.47,5.5,0.00015,0.0,0.03]
[1778863481869,47.7,79239.33,5.5,0.00015,0.0,0.02999]
[1778863486904,47.7,79243.72,5.5,0.00015,0.0,0.03018]
[1778863492946,47.7,79249.04,5.5,0.00015,0.0,0.03042]
[1778863497981,47.7,79250.45,5.5,0.00015,0.0,0.03048]
[1778863503016,47.7,79253.35,5.5,0.00015,0.0,0.03061]
[1778863509058,47.7,79258.52,5.5,0.00015,0.0,0.03083]
[1778863515100,47.7,79258.25,5.5,0.00015,0.0,0.03082]
[1778863520135,47.7,79249.22,5.5,0.00015,0.0,0.03042]
[1778863525170,47.7,79241.39,5.5,0.00015,0.0,0.03008]
[1778863530206,47.7,79235.47,5.5,0.00015,0.0,0.02983]
[1778863535241,47.7,79235.17,5.5,0.00014,0.0,0.02972]
[1778863540279,47.7,79226.53,5.5,0.00014,0.0,0.02935]
[1778863545314,47.7,79224.59,5.5,0.00014,0.0,0.02927]
[1778863550349,47.7,79221.31,5.5,0.00014,0.0,0.02913]
[1778863555384,47.7,79221.84,5.5,0.00014,0.0,0.02916]
[1778863560419,47.7,79228.03,5.5,0.00014,0.0,0.02942]
[1778863564448,47.7,79212.29,5.5,0.00014,0.0,0.02876]
[1778863569483,47.7,79203.85,5.5,0.00014,0.0,0.02841]
[1778863574518,47.7,79200.21,5.5,0.00014,0.0,0.02826]
[1778863579553,47.7,79200.22,5.5,0.00014,0.0,0.02826]
[1778863584588,47.7,79193.72,5.5,0.00014,0.0,0.02799]
[1778863589633,47.7,79186.35,5.5,0.00013,0.0,0.02769]
[1778863594668,47.7,79182.84,5.5,0.00013,0.0,0.02747]
[1778863595687,47.7,79165.76,5.5,0.00013,0.0,0.02679]
[1778863596688,47.7,79144.81,5.5,0.00013,0.0,0.02599]
[1778863601724,47.7,79129.39,5.5,0.00012,0.0,0.02541]
[1778863606759,47.7,79117.39,5.5,0.00012,0.0,0.02496]
[1778863611794,47.7,79120.26,5.5,0.00012,0.0,0.02507]
[1778863616829,47.7,79131.09,5.5,0.00012,0.0,0.02547]
[1778863621864,47.7,79130.23,5.5,0.00012,0.0,0.02544]
[1778863626947,47.7,79142.42,5.5,0.00013,0.0,0.02589]
[1778863632989,47.7,79142.77,5.5,0.00013,0.0,0.02591]
[1778863636013,47.7,79160.11,5.5,0.00013,0.0,0.02657]
[1778863641048,47.7,79170.32,5.5,0.00013,0.0,0.02697]
[1778863646083,47.7,79176.0,5.5,0.00013,0.0,0.0272]
[1778863651118,47.7,79175.9,5.5,0.00013,0.0,0.02711]
[1778863656153,47.7,79185.41,5.5,0.00013,0.0,0.02749]
[1778863658602,47.7,79185.46,5.5,0.00013,0.0,0.02749]
[1778863658775,47.7,79185.46,5.5,0.00013,0.0,0.02749]
[1778863666223,47.7,79187.65,5.5,0.00013,0.0,0.02758]
[1778863670277,47.7,79209.14,5.5,0.00014,0.0,0.02845]
[1778863675289,47.7,79227.79,5.5,0.00014,0.0,0.02923]
[1778863678310,47.7,79252.56,5.5,0.00015,0.0,0.0303]
[1778863680324,47.7,79270.95,5.5,0.00015,0.0,0.03111]
[1778863685369,47.7,79287.92,5.5,0.00016,0.0,0.03188]
[1778863690405,47.7,79280.06,5.5,0.00015,0.0,0.03152]
[1778863695440,47.7,79283.06,5.5,0.00015,0.0,0.03166]
[1778863700477,47.7,79292.1,5.5,0.00016,0.0,0.03207]
[1778863703498,47.7,79309.41,5.5,0.00016,0.0,0.03288]
[1778863706522,47.7,79287.94,5.5,0.00016,0.0,0.03188]
[1778863711558,47.7,79283.39,5.5,0.00015,0.0,0.03158]
[1778863716593,47.7,79288.88,5.5,0.00016,0.0,0.03183]
[1778863721629,47.7,79291.77,5.5,0.00016,0.0,0.03196]
[1778863723644,47.7,79276.36,5.5,0.00015,0.0,0.03126]
[1778863728679,47.7,79267.63,5.5,0.00015,0.0,0.03087]
[1778863733714,47.7,79274.16,5.5,0.00015,0.0,0.03116]
[1778863738749,47.7,79260.09,5.5,0.00015,0.0,0.03053]
[1778863743784,47.7,79262.39,5.5,0.00015,0.0,0.03064]
[1778863749841,47.7,79262.38,5.5,0.00015,0.0,0.03064]
[1778863756893,47.7,79260.83,5.5,0.00015,0.0,0.03057]
[1778863761927,47.7,79250.4,5.5,0.00015,0.0,0.03011]
[1778863766962,47.7,79241.98,5.5,0.00015,0.0,0.02975]
[1778863771997,47.7,79241.65,5.5,0.00014,0.0,0.02964]
[1778863778039,47.7,79239.58,5.5,0.00014,0.0,0.02955]
[1778863783074,47.7,79238.52,5.5,0.00014,0.0,0.02951]
[1778863788109,47.7,79241.19,5.5,0.00014,0.0,0.02962]
[1778863793144,47.7,79240.81,5.5,0.00014,0.0,0.02961]
[1778863798179,47.7,79243.96,5.5,0.00015,0.0,0.02974]
[1778863803214,47.7,79243.67,5.5,0.00015,0.0,0.02973]
[1778863808249,47.7,79251.21,5.5,0.00015,0.0,0.03005]
[1778863813284,47.7,79251.64,5.5,0.00015,0.0,0.03007]
[1778863818319,47.7,79255.06,5.5,0.00015,0.0,0.03022]
[1778863823354,47.7,79258.62,5.5,0.00015,0.0,0.03038]
[1778863828389,47.7,79265.87,5.5,0.00015,0.0,0.0307]
[1778863833424,47.7,79266.03,5.5,0.00015,0.0,0.03061]
[1778863838459,47.7,79266.37,5.5,0.00015,0.0,0.03063]
[1778863845508,47.7,79269.84,5.5,0.00015,0.0,0.03078]
[1778863853565,47.7,79269.73,5.5,0.00015,0.0,0.03078]
[1778863857593,47.7,79254.51,5.5,0.00015,0.0,0.03011]
[1778863862629,47.7,79254.38,5.5,0.00015,0.0,0.0301]
[1778863867665,47.7,79259.22,5.5,0.00015,0.0,0.03031]
[1778863872700,47.7,79259.53,5.5,0.00015,0.0,0.03033]
[1778863877735,47.7,79249.44,5.5,0.00015,0.0,0.02989]
[1778863882770,47.7,79249.12,5.5,0.00015,0.0,0.02987]
[1778863887812,47.7,79256.48,5.5,0.00015,0.0,0.03019]
[1778863892845,47.7,79261.71,5.5,0.00015,0.0,0.03033]
[1778863897881,47.7,79264.62,5.5,0.00015,0.0,0.03046]
[1778863902916,47.7,79262.92,5.5,0.00015,0.0,0.03038]
[1778863905937,47.7,79243.18,5.5,0.00014,0.0,0.02953]
[1778863910972,47.7,79248.11,5.5,0.00015,0.0,0.02974]
[1778863916009,47.7,79246.68,5.5,0.00014,0.0,0.02968]
[1778863921043,47.7,79242.82,5.5,0.00014,0.0,0.02951]
[1778863926078,47.7,79242.61,5.5,0.00014,0.0,0.0295]
[1778863931114,47.7,79237.74,5.5,0.00014,0.0,0.0293]
[1778863936148,47.7,79237.54,5.5,0.00014,0.0,0.02929]
[1778863941183,47.7,79236.95,5.5,0.00014,0.0,0.02926]
[1778863946218,47.7,79235.58,5.5,0.00014,0.0,0.0292]
[1778863951255,47.7,79240.48,5.5,0.00014,0.0,0.02932]
[1778863956290,47.7,79240.38,5.5,0.00014,0.0,0.02932]
[1778863961325,47.7,79240.69,5.5,0.00014,0.0,0.02933]
[1778863966360,47.7,79240.9,5.5,0.00014,0.0,0.02934]
[1778863969381,47.7,79219.16,5.5,0.00014,0.0,0.02843]
[1778863974416,47.7,79214.09,5.5,0.00014,0.0,0.02822]
[1778863979451,47.7,79212.18,5.5,0.00014,0.0,0.02814]
[1778863984486,47.7,79204.4,5.5,0.00014,0.0,0.02783]
[1778863987507,47.7,79173.91,5.5,0.00013,0.0,0.02662]
[1778863992542,47.7,79163.29,5.5,0.00013,0.0,0.02621]
[1778863997577,47.7,79166.25,5.5,0.00013,0.0,0.02632]
[1778864002622,47.7,79169.68,5.5,0.00013,0.0,0.02645]
[1778864007657,47.7,79181.99,5.5,0.00013,0.0,0.02693]
[1778864012692,47.7,79199.63,5.5,0.00013,0.0,0.02755]
[1778864017727,47.7,79208.22,5.5,0.00014,0.0,0.0279]
[1778864022762,47.7,79212.02,5.5,0.00014,0.0,0.02805]
[1778864027801,47.7,79210.37,5.5,0.00014,0.0,0.02798]
[1778864032836,47.7,79217.81,5.5,0.00014,0.0,0.02829]
[1778864037871,47.7,79219.81,5.5,0.00014,0.0,0.02837]
[1778864042906,47.7,79222.32,5.5,0.00014,0.0,0.02847]
[1778864047941,47.7,79225.28,5.5,0.00014,0.0,0.0286]
[1778864052976,47.7,79225.5,5.5,0.00014,0.0,0.02861]
[1778864058011,47.7,79228.03,5.5,0.00014,0.0,0.02871]
[1778864063046,47.7,79231.32,5.5,0.00014,0.0,0.02885]
[1778864068081,47.7,79218.6,5.5,0.00014,0.0,0.02832]
[1778864073116,47.7,79215.29,5.5,0.00014,0.0,0.0281]
[1778864078151,47.7,79206.39,5.5,0.00013,0.0,0.02774]
[1778864083186,47.7,79205.03,5.5,0.00013,0.0,0.02768]
[1778864086207,47.7,79222.47,5.5,0.00014,0.0,0.02839]
[1778864091242,47.7,79214.01,5.5,0.00014,0.0,0.02805]
[1778864096277,47.7,79206.76,5.5,0.00013,0.0,0.02775]
[1778864101313,47.7,79209.21,5.5,0.00014,0.0,0.02785]
[1778864106348,47.7,79213.36,5.5,0.00014,0.0,0.02802]
[1778864111383,47.7,79215.5,5.5,0.00014,0.0,0.02811]
[1778864116418,47.7,79219.88,5.5,0.00014,0.0,0.02829]
[1778864121453,47.7,79226.06,5.5,0.00014,0.0,0.02854]
[1778864126488,47.7,79230.17,5.5,0.00014,0.0,0.02871]
[1778864131523,47.7,79229.96,5.5,0.00014,0.0,0.02862]
[1778864136558,47.7,79230.49,5.5,0.00014,0.0,0.02864]
[1778864142600,47.7,79230.03,5.5,0.00014,0.0,0.02862]
[1778864147635,47.7,79230.25,5.5,0.00014,0.0,0.02863]
[1778864153677,47.7,79230.97,5.5,0.00014,0.0,0.02866]
[1778864158712,47.7,79251.11,5.5,0.00014,0.0,0.02951]
[1778864163747,47.7,79252.59,5.5,0.00014,0.0,0.02957]
[1778864168782,47.7,79254.46,5.5,0.00014,0.0,0.02965]
[1778864173831,47.7,79261.46,5.5,0.00015,0.0,0.02995]
[1778864178866,47.7,79261.63,5.5,0.00015,0.0,0.02996]
[1778864185915,47.7,79261.49,5.5,0.00015,0.0,0.02995]
[1778864190963,47.7,79268.44,5.5,0.00015,0.0,0.03026]
[1778864195998,47.7,79253.84,5.5,0.00014,0.0,0.02953]
[1778864203047,47.7,79253.21,5.5,0.00014,0.0,0.02951]
[1778864208082,47.7,79256.76,5.5,0.00014,0.0,0.02966]
[1778864213117,47.7,79257.09,5.5,0.00014,0.0,0.02967]
[1778864218152,47.7,79266.75,5.5,0.00015,0.0,0.03009]
[1778864223187,47.7,79251.17,5.5,0.00014,0.0,0.02942]
[1778864228223,47.7,79250.26,5.5,0.00014,0.0,0.02938]
[1778864233259,47.7,79253.23,5.5,0.00014,0.0,0.02951]
[1778864238294,47.7,79254.97,5.5,0.00014,0.0,0.02958]
[1778864243329,47.7,79255.78,5.5,0.00014,0.0,0.02962]
[1778864248366,47.7,79255.55,5.5,0.00014,0.0,0.02961]
[1778864253401,47.7,79255.0,5.5,0.00014,0.0,0.02949]
[1778864258436,47.7,79256.84,5.5,0.00014,0.0,0.02957]
[1778864263471,47.7,79257.18,5.5,0.00014,0.0,0.02959]
[1778864268506,47.7,79258.88,5.5,0.00014,0.0,0.02966]
[1778864269602,47.7,79258.88,5.5,0.00014,0.0,0.02966]
[1778864270607,47.7,79258.91,5.5,0.00014,0.0,0.02966]
[1778864276562,47.7,79261.86,5.5,0.00015,0.0,0.02979]
[1778864281598,47.7,79257.57,5.5,0.00014,0.0,0.0296]
[1778864286633,47.7,79264.09,5.5,0.00015,0.0,0.02989]
[1778864291670,47.7,79268.0,5.5,0.00015,0.0,0.03005]
[1778864296705,47.7,79258.09,5.5,0.00014,0.0,0.02963]
[1778864299726,47.7,79241.71,5.5,0.00014,0.0,0.02893]
[1778864304761,47.7,79242.99,5.5,0.00014,0.0,0.02899]
[1778864309797,47.7,79238.45,5.5,0.00014,0.0,0.02879]
[1778864314837,47.7,79238.79,5.5,0.00014,0.0,0.02872]
[1778864320880,47.7,79236.77,5.5,0.00014,0.0,0.02864]
[1778864325914,47.7,79236.95,5.5,0.00014,0.0,0.02864]
[1778864331956,47.7,79241.61,5.5,0.00014,0.0,0.02884]
[1778864336991,47.7,79241.43,5.5,0.00014,0.0,0.02883]
[1778864342028,47.7,79237.56,5.5,0.00014,0.0,0.02867]
[1778864347063,47.7,79240.83,5.5,0.00014,0.0,0.02881]
[1778864352099,47.7,79245.47,5.5,0.00014,0.0,0.029]
[1778864357137,47.7,79245.71,5.5,0.00014,0.0,0.02901]
[1778864362172,47.7,79247.76,5.5,0.00014,0.0,0.0291]
[1778864370228,47.7,79248.83,5.5,0.00014,0.0,0.02914]
[1778864375264,47.7,79247.24,5.5,0.00014,0.0,0.02899]
[1778864380299,47.7,79259.02,5.5,0.00014,0.0,0.02949]
[1778864385334,47.7,79261.59,5.5,0.00014,0.0,0.0296]
[1778864390369,47.7,79267.21,5.5,0.00015,0.0,0.02984]
[1778864395404,47.7,79268.13,5.5,0.00015,0.0,0.02988]
[1778864400439,47.7,79268.16,5.5,0.00015,0.0,0.02988]
[1778864402453,47.7,79252.64,5.5,0.00014,0.0,0.02922]
[1778864405300,47.7,79250.29,5.5,0.00014,0.0,0.02912]
[1778864405922,47.7,79250.29,5.5,0.00014,0.0,0.02912]
[1778864412523,47.7,79243.33,5.5,0.00014,0.0,0.02882]
[1778864417558,47.7,79240.4,5.5,0.00014,0.0,0.0287]
[1778864422594,47.7,79235.72,5.5,0.00014,0.0,0.02851]
[1778864428636,47.7,79238.27,5.5,0.00014,0.0,0.02861]
[1778864433671,47.7,79242.38,5.5,0.00014,0.0,0.0287]
[1778864438707,47.7,79243.27,5.5,0.00014,0.0,0.02873]
[1778864443742,47.7,79233.85,5.5,0.00014,0.0,0.02834]
[1778864448777,47.7,79240.73,5.5,0.00014,0.0,0.02863]
[1778864453812,47.7,79240.39,5.5,0.00014,0.0,0.02861]
[1778864458848,47.7,79236.32,5.5,0.00014,0.0,0.02844]
[1778864463883,47.7,79235.39,5.5,0.00014,0.0,0.02841]
[1778864468918,47.7,79230.07,5.5,0.00014,0.0,0.02819]
[1778864473953,47.7,79218.74,5.5,0.00014,0.0,0.02772]
[1778864478988,47.7,79212.85,5.5,0.00013,0.0,0.02749]
[1778864484025,47.7,79233.89,5.5,0.00014,0.0,0.02834]
[1778864489060,47.7,79240.81,5.5,0.00014,0.0,0.02863]
[1778864494095,47.7,79248.15,5.5,0.00014,0.0,0.02885]
[1778864499130,47.7,79264.08,5.5,0.00014,0.0,0.02952]
[1778864504165,47.7,79263.37,5.5,0.00014,0.0,0.02949]
[1778864509204,47.7,79252.33,5.5,0.00014,0.0,0.02902]
[1778864514239,47.7,79246.26,5.5,0.00014,0.0,0.02877]
[1778864519274,47.7,79240.88,5.5,0.00014,0.0,0.02855]
[1778864524309,47.7,79230.66,5.5,0.00014,0.0,0.02812]
[1778864529344,47.7,79230.43,5.5,0.00014,0.0,0.02811]
[1778864534379,47.7,79223.8,5.5,0.00014,0.0,0.02784]
[1778864539414,47.7,79224.47,5.5,0.00014,0.0,0.02787]
[1778864544449,47.7,79226.2,5.5,0.00014,0.0,0.02794]
[1778864549484,47.7,79240.28,5.5,0.00014,0.0,0.02852]
[1778864554521,47.7,79228.59,5.5,0.00014,0.0,0.02795]
[1778864559558,47.7,79229.13,5.5,0.00014,0.0,0.02798]
[1778864564593,47.7,79234.29,5.5,0.00014,0.0,0.02819]
[1778864570635,47.7,79241.38,5.5,0.00014,0.0,0.02848]
[1778864576677,47.7,79243.95,5.5,0.00014,0.0,0.02859]
[1778864582719,47.7,79244.7,5.5,0.00014,0.0,0.02862]
[1778864586446,47.7,79238.31,5.5,0.00014,0.0,0.02835]
[1778864591782,47.7,79234.02,5.5,0.00014,0.0,0.02818]
[1778864596817,47.7,79228.99,5.5,0.00014,0.0,0.02797]
[1778864599121,47.7,79219.68,5.5,0.00013,0.0,0.02759]
[1778864604873,47.7,79218.22,5.5,0.00013,0.0,0.02753]
[1778864613936,47.7,79218.4,5.5,0.00013,0.0,0.02746]
[1778864619978,47.7,79218.41,5.5,0.00013,0.0,0.02746]
[1778864625014,47.7,79220.83,5.5,0.00013,0.0,0.02755]
[1778864630049,47.7,79220.86,5.5,0.00013,0.0,0.02755]
[1778864635084,47.7,79218.27,5.5,0.00013,0.0,0.02745]
[1778864640119,47.7,79218.64,5.5,0.00013,0.0,0.02747]
[1778864645154,47.7,79212.4,5.5,0.00013,0.0,0.02722]
[1778864650189,47.7,79212.24,5.5,0.00013,0.0,0.02721]
[1778864655224,47.7,79215.01,5.5,0.00013,0.0,0.02732]
[1778864660259,47.7,79216.24,5.5,0.00013,0.0,0.02737]
[1778864665294,47.7,79234.87,5.5,0.00014,0.0,0.02812]
[1778864670330,47.7,79241.51,5.5,0.00014,0.0,0.0284]
[1778864675365,47.7,79231.3,5.5,0.00014,0.0,0.02789]
[1778864680400,47.7,79231.33,5.5,0.00014,0.0,0.02789]
[1778864685435,47.7,79231.26,5.5,0.00014,0.0,0.02789]
[1778864691478,47.7,79220.01,5.5,0.00013,0.0,0.02744]
[1778864696513,47.7,79223.41,5.5,0.00013,0.0,0.02757]
[1778864701548,47.7,79226.12,5.5,0.00013,0.0,0.02768]
[1778864706583,47.7,79236.38,5.5,0.00014,0.0,0.0281]
[1778864711618,47.7,79239.56,5.5,0.00014,0.0,0.02823]
[1778864716653,47.7,79234.57,5.5,0.00014,0.0,0.02802]
[1778864721693,47.7,79240.51,5.5,0.00014,0.0,0.02827]
[1778864726728,47.7,79231.78,5.5,0.00014,0.0,0.02791]
[1778864731763,47.7,79218.3,5.5,0.00013,0.0,0.02728]
[1778864736798,47.7,79214.42,5.5,0.00013,0.0,0.02713]
[1778864741833,47.7,79213.36,5.5,0.00013,0.0,0.02709]
[1778864746869,47.7,79219.2,5.5,0.00013,0.0,0.02732]
[1778864751904,47.7,79226.28,5.5,0.00013,0.0,0.0276]
[1778864756939,47.7,79230.85,5.5,0.00014,0.0,0.02779]
[1778864761978,47.7,79236.54,5.5,0.00014,0.0,0.02802]
[1778864766012,47.7,79253.25,5.5,0.00014,0.0,0.02871]
[1778864771057,47.7,79285.73,5.5,0.00015,0.0,0.0301]
[1778864776089,47.7,79290.69,5.5,0.00015,0.0,0.03031]
[1778864781124,47.7,79302.65,5.5,0.00015,0.0,0.03084]
[1778864783145,47.7,79325.36,5.5,0.00016,0.0,0.03187]
[1778864788179,47.7,79324.05,5.5,0.00016,0.0,0.03181]
[1778864793214,47.7,79307.96,5.5,0.00015,0.0,0.03098]
[1778864798249,47.7,79299.07,5.5,0.00015,0.0,0.03059]
[1778864803289,47.7,79296.73,5.5,0.00015,0.0,0.03049]
[1778864806309,47.7,79281.21,5.5,0.00015,0.0,0.02981]
[1778864811344,47.7,79279.32,5.5,0.00015,0.0,0.02973]
[1778864816379,47.7,79278.65,5.5,0.00015,0.0,0.0297]
[1778864821414,47.7,79284.26,5.5,0.00015,0.0,0.02994]
[1778864826449,47.7,79285.72,5.5,0.00015,0.0,0.03]
[1778864831484,47.7,79285.85,5.5,0.00015,0.0,0.03001]
[1778864835515,47.7,79301.04,5.5,0.00015,0.0,0.03068]
[1778864840550,47.7,79290.86,5.5,0.00015,0.0,0.03023]
[1778864845585,47.7,79278.62,5.5,0.00015,0.0,0.0297]
[1778864850620,47.7,79279.22,5.5,0.00015,0.0,0.02972]
[1778864855657,47.7,79288.99,5.5,0.00015,0.0,0.03005]
[1778864860693,47.7,79289.42,5.5,0.00015,0.0,0.03007]
[1778864865728,47.7,79285.98,5.5,0.00015,0.0,0.02992]
[1778864870763,47.7,79282.87,5.5,0.00015,0.0,0.02979]
[1778864873784,47.7,79266.59,5.5,0.00014,0.0,0.02909]
[1778864878821,47.7,79254.32,5.5,0.00014,0.0,0.02858]
[1778864880598,47.7,79254.32,5.5,0.00014,0.0,0.02858]
[1778864881418,47.7,79251.82,5.5,0.00014,0.0,0.02847]
[1778864887883,47.7,79253.58,5.5,0.00014,0.0,0.02855]
[1778864892918,47.7,79260.88,5.5,0.00014,0.0,0.02885]
[1778864897953,47.7,79261.77,5.5,0.00014,0.0,0.02889]
[1778864909032,47.7,79261.57,5.5,0.00014,0.0,0.02888]
[1778864914067,47.7,79270.29,5.5,0.00014,0.0,0.02916]
[1778864919102,47.7,79272.37,5.5,0.00014,0.0,0.02925]
[1778864924138,47.7,79274.74,5.5,0.00014,0.0,0.02935]
[1778864929172,47.7,79275.37,5.5,0.00014,0.0,0.02938]
[1778864934207,47.7,79275.49,5.5,0.00014,0.0,0.02938]
[1778864939243,47.7,79272.18,5.5,0.00014,0.0,0.02924]
[1778864944279,47.7,79283.5,5.5,0.00015,0.0,0.02972]
[1778864949314,47.7,79283.47,5.5,0.00015,0.0,0.02972]
[1778864954349,47.7,79277.64,5.5,0.00014,0.0,0.02947]
[1778864959384,47.7,79271.56,5.5,0.00014,0.0,0.02921]
[1778864964419,47.7,79264.11,5.5,0.00014,0.0,0.0289]
[1778864969455,47.7,79264.37,5.5,0.00014,0.0,0.02891]
[1778864974490,47.7,79274.99,5.5,0.00014,0.0,0.02927]
[1778864979525,47.7,79262.9,5.5,0.00014,0.0,0.02876]
[1778864984560,47.7,79262.48,5.5,0.00014,0.0,0.02874]
[1778864989595,47.7,79262.18,5.5,0.00014,0.0,0.02873]
[1778864994631,47.7,79260.71,5.5,0.00014,0.0,0.02867]
[1778864999666,47.7,79268.46,5.5,0.00014,0.0,0.02899]
[1778865004701,47.7,79265.42,5.5,0.00014,0.0,0.02887]
[1778865008729,47.7,79249.27,5.5,0.00014,0.0,0.02819]
[1778865011750,47.7,79266.72,5.5,0.00014,0.0,0.02892]
[1778865016785,47.7,79265.93,5.5,0.00014,0.0,0.02889]
[1778865021821,47.7,79267.16,5.5,0.00014,0.0,0.02894]
[1778865026856,47.7,79271.0,5.5,0.00014,0.0,0.0291]
[1778865031891,47.7,79272.29,5.5,0.00014,0.0,0.02907]
[1778865036926,47.7,79278.18,5.5,0.00014,0.0,0.02932]
[1778865041965,47.7,79267.61,5.5,0.00014,0.0,0.02887]
[1778865047000,47.7,79260.52,5.5,0.00014,0.0,0.02857]
[1778865052035,47.7,79247.11,5.5,0.00014,0.0,0.02802]
[1778865057070,47.7,79245.29,5.5,0.00014,0.0,0.02795]
[1778865062105,47.7,79250.35,5.5,0.00014,0.0,0.02815]
[1778865067140,47.7,79252.73,5.5,0.00014,0.0,0.02825]
[1778865072175,47.7,79253.61,5.5,0.00014,0.0,0.02829]
[1778865077210,47.7,79264.56,5.5,0.00014,0.0,0.02874]
[1778865082245,47.7,79264.65,5.5,0.00014,0.0,0.02874]
[1778865087280,47.7,79266.01,5.5,0.00014,0.0,0.0288]
[1778865093322,47.7,79267.4,5.5,0.00014,0.0,0.02877]
[1778865098357,47.7,79276.16,5.5,0.00014,0.0,0.02914]
[1778865103392,47.7,79278.14,5.5,0.00014,0.0,0.02922]
[1778865108427,47.7,79273.64,5.5,0.00014,0.0,0.02903]
[1778865113462,47.7,79266.69,5.5,0.00014,0.0,0.02874]
[1778865118498,47.7,79265.67,5.5,0.00014,0.0,0.0287]
[1778865123533,47.7,79263.11,5.5,0.00014,0.0,0.02859]
[1778865128572,47.7,79261.36,5.5,0.00014,0.0,0.02852]
[1778865133607,47.7,79273.37,5.5,0.00014,0.0,0.02902]
[1778865138642,47.7,79279.49,5.5,0.00014,0.0,0.02928]
[1778865143677,47.7,79279.16,5.5,0.00014,0.0,0.02927]
[1778865148712,47.7,79280.29,5.5,0.00014,0.0,0.02932]
[1778865153747,47.7,79281.77,5.5,0.00014,0.0,0.02929]
[1778865158782,47.7,79281.84,5.5,0.00014,0.0,0.02929]
[1778865163817,47.7,79282.46,5.5,0.00014,0.0,0.02932]
[1778865168852,47.7,79282.03,5.5,0.00014,0.0,0.0293]
[1778865173887,47.7,79272.46,5.5,0.00014,0.0,0.0289]
[1778865178922,47.7,79272.96,5.5,0.00014,0.0,0.02892]
[1778865183964,47.7,79270.99,5.5,0.00014,0.0,0.02883]
[1778865188992,47.7,79248.45,5.5,0.00014,0.0,0.0279]
[1778865193025,47.7,79230.02,5.5,0.00013,0.0,0.02716]
[1778865198059,47.7,79228.04,5.5,0.00013,0.0,0.02708]
[1778865203093,47.7,79228.09,5.5,0.00013,0.0,0.02708]
[1778865208128,47.7,79211.44,5.5,0.00013,0.0,0.02643]
[1778865213163,47.7,79210.72,5.5,0.00013,0.0,0.02632]
[1778865218198,47.7,79201.53,5.5,0.00013,0.0,0.02597]
[1778865223234,47.7,79205.94,5.5,0.00013,0.0,0.02614]
[1778865228269,47.7,79204.97,5.5,0.00013,0.0,0.0261]
[1778865233304,47.7,79204.49,5.5,0.00013,0.0,0.02608]
[1778865238339,47.7,79208.04,5.5,0.00013,0.0,0.02622]
[1778865243374,47.7,79208.58,5.5,0.00013,0.0,0.02624]
[1778865248409,47.7,79208.7,5.5,0.00013,0.0,0.02624]
[1778865253445,47.7,79204.16,5.5,0.00013,0.0,0.02607]
[1778865258480,47.7,79203.91,5.5,0.00013,0.0,0.02606]
[1778865263516,47.7,79204.01,5.5,0.00013,0.0,0.02606]
[1778865268551,47.7,79202.87,5.5,0.00013,0.0,0.02602]
[1778865274593,47.7,79205.85,5.5,0.00013,0.0,0.02605]
[1778865279629,47.7,79215.5,5.5,0.00013,0.0,0.02642]
[1778865284664,47.7,79215.94,5.5,0.00013,0.0,0.02644]
[1778865289701,47.7,79218.82,5.5,0.00013,0.0,0.02655]
[1778865294736,47.7,79229.81,5.5,0.00013,0.0,0.02698]
[1778865299771,47.7,79229.45,5.5,0.00013,0.0,0.02697]
[1778865304806,47.7,79230.36,5.5,0.00013,0.0,0.02701]
[1778865309841,47.7,79231.45,5.5,0.00013,0.0,0.02705]
[1778865314876,47.7,79238.48,5.5,0.00013,0.0,0.02733]
[1778865319911,47.7,79239.69,5.5,0.00013,0.0,0.02738]
[1778865324948,47.7,79239.93,5.5,0.00013,0.0,0.02739]
[1778865329983,47.7,79240.57,5.5,0.00013,0.0,0.02741]
[1778865335018,47.7,79246.82,5.5,0.00013,0.0,0.02758]
[1778865340053,47.7,79251.42,5.5,0.00014,0.0,0.02776]
[1778865345089,47.7,79253.03,5.5,0.00014,0.0,0.02783]
[1778865350124,47.7,79253.37,5.5,0.00014,0.0,0.02784]
[1778865355159,47.7,79254.07,5.5,0.00014,0.0,0.02787]
[1778865360194,47.7,79253.75,5.5,0.00014,0.0,0.02786]
[1778865365229,47.7,79258.64,5.5,0.00014,0.0,0.02806]
[1778865370264,47.7,79256.81,5.5,0.00014,0.0,0.02798]
[1778865375299,47.7,79259.21,5.5,0.00014,0.0,0.02808]
[1778865381341,47.7,79265.59,5.5,0.00014,0.0,0.02834]
[1778865386376,47.7,79264.84,5.5,0.00014,0.0,0.02831]
[1778865391411,47.7,79257.95,5.5,0.00014,0.0,0.02794]
[1778865396446,47.7,79258.12,5.5,0.00014,0.0,0.02795]
[1778865401481,47.7,79247.92,5.5,0.00013,0.0,0.02754]
[1778865407523,47.7,79245.6,5.5,0.00013,0.0,0.02744]
[1778865412560,47.7,79245.02,5.5,0.00013,0.0,0.02742]
[1778865417595,47.7,79238.07,5.5,0.00013,0.0,0.02714]
[1778865422630,47.7,79230.95,5.5,0.00013,0.0,0.02686]
[1778865428672,47.7,79231.51,5.5,0.00013,0.0,0.02688]
[1778865433707,47.7,79230.5,5.5,0.00013,0.0,0.02684]
[1778865438743,47.7,79220.3,5.5,0.00013,0.0,0.02645]
[1778865443778,47.7,79212.15,5.5,0.00013,0.0,0.02613]
[1778865448813,47.7,79217.0,5.5,0.00013,0.0,0.02632]
[1778865453848,47.7,79217.3,5.5,0.00013,0.0,0.02625]
[1778865458883,47.7,79216.03,5.5,0.00013,0.0,0.0262]
[1778865463918,47.7,79209.57,5.5,0.00013,0.0,0.02595]
[1778865468953,47.7,79210.05,5.5,0.00013,0.0,0.02597]
[1778865473994,47.7,79212.91,5.5,0.00013,0.0,0.02608]
[1778865479029,47.7,79216.43,5.5,0.00013,0.0,0.02621]
[1778865484067,47.7,79221.0,5.5,0.00013,0.0,0.02639]
[1778865489106,47.7,79208.61,5.5,0.00013,0.0,0.02591]
[1778865491604,47.7,79204.63,5.5,0.00013,0.0,0.02576]
[1778865492022,47.7,79204.63,5.5,0.00013,0.0,0.02576]
[1778865499184,47.7,79207.98,5.5,0.00013,0.0,0.02589]
[1778865504219,47.7,79211.04,5.5,0.00013,0.0,0.02601]
[1778865509254,47.7,79217.99,5.5,0.00013,0.0,0.02627]
[1778865514289,47.7,79219.45,5.5,0.00013,0.0,0.02625]
[1778865519325,47.7,79222.8,5.5,0.00013,0.0,0.02638]
[1778865526373,47.7,79221.99,5.5,0.00013,0.0,0.02635]
[1778865531408,47.7,79226.82,5.5,0.00013,0.0,0.02653]
[1778865538457,47.7,79226.35,5.5,0.00013,0.0,0.02652]
[1778865543492,47.7,79224.37,5.5,0.00013,0.0,0.02644]
[1778865545506,47.7,79208.82,5.5,0.00013,0.0,0.02584]
[1778865550541,47.7,79212.96,5.5,0.00013,0.0,0.026]
[1778865556583,47.7,79215.95,5.5,0.00013,0.0,0.02611]
[1778865561618,47.7,79223.45,5.5,0.00013,0.0,0.0264]
[1778865566653,47.7,79225.75,5.5,0.00013,0.0,0.02649]
[1778865571688,47.7,79229.1,5.5,0.00013,0.0,0.02654]
[1778865576723,47.7,79231.79,5.5,0.00013,0.0,0.02665]
[1778865581758,47.7,79240.79,5.5,0.00013,0.0,0.027]
[1778865586793,47.7,79241.95,5.5,0.00013,0.0,0.02704]
[1778865591829,47.7,79243.12,5.5,0.00013,0.0,0.02709]
[1778865596866,47.7,79244.54,5.5,0.00013,0.0,0.02715]
[1778865601899,47.7,79245.99,5.5,0.00013,0.0,0.02721]
[1778865606934,47.7,79236.93,5.5,0.00013,0.0,0.02685]
[1778865611972,47.7,79235.58,5.5,0.00013,0.0,0.02679]
[1778865617007,47.7,79237.42,5.5,0.00013,0.0,0.02687]
[1778865622042,47.7,79237.85,5.5,0.00013,0.0,0.02688]
[1778865627077,47.7,79228.33,5.5,0.00013,0.0,0.02651]
[1778865632115,47.7,79230.98,5.5,0.00013,0.0,0.02653]
[1778865633119,47.7,79249.91,5.5,0.00013,0.0,0.02728]
[1778865638154,47.7,79256.78,5.5,0.00013,0.0,0.02755]
[1778865643189,47.7,79256.77,5.5,0.00013,0.0,0.02755]
[1778865648230,47.7,79255.85,5.5,0.00013,0.0,0.02752]
[1778865653265,47.7,79249.52,5.5,0.00013,0.0,0.02726]
[1778865658301,47.7,79249.2,5.5,0.00013,0.0,0.02725]
[1778865663336,47.7,79251.27,5.5,0.00013,0.0,0.02733]
[1778865668370,47.7,79249.19,5.5,0.00013,0.0,0.02725]
[1778865673412,47.7,79250.08,5.5,0.00013,0.0,0.02728]
[1778865678447,47.7,79250.91,5.5,0.00013,0.0,0.02732]
[1778865683489,47.7,79245.01,5.5,0.00013,0.0,0.02708]
[1778865688524,47.7,79244.41,5.5,0.00013,0.0,0.02706]
[1778865693559,47.7,79244.61,5.5,0.00013,0.0,0.02698]
[1778865698594,47.7,79230.63,5.5,0.00013,0.0,0.02643]
[1778865704636,47.7,79234.92,5.5,0.00013,0.0,0.0266]
[1778865709671,47.7,79236.77,5.5,0.00013,0.0,0.02667]
[1778865714706,47.7,79241.2,5.5,0.00013,0.0,0.02685]
[1778865719741,47.7,79239.55,5.5,0.00013,0.0,0.02678]
[1778865724776,47.7,79238.86,5.5,0.00013,0.0,0.02676]
[1778865729811,47.7,79240.03,5.5,0.00013,0.0,0.0268]
[1778865735856,47.7,79242.79,5.5,0.00013,0.0,0.02691]
[1778865740891,47.7,79243.31,5.5,0.00013,0.0,0.02693]
[1778865745926,47.7,79245.59,5.5,0.00013,0.0,0.02702]
[1778865750961,47.7,79253.69,5.5,0.00013,0.0,0.02734]
[1778865755996,47.7,79254.99,5.5,0.00013,0.0,0.02731]
[1778865761033,47.7,79257.04,5.5,0.00013,0.0,0.02739]
[1778865766068,47.7,79257.38,5.5,0.00013,0.0,0.02741]
[1778865771105,47.7,79259.89,5.5,0.00013,0.0,0.02751]
[1778865776140,47.7,79264.15,5.5,0.00014,0.0,0.02768]
[1778865778154,47.7,79280.9,5.5,0.00014,0.0,0.02837]
[1778865783189,47.7,79289.84,5.5,0.00014,0.0,0.02874]
[1778865788275,47.7,79302.96,5.5,0.00014,0.0,0.02929]
[1778865793310,47.7,79303.56,5.5,0.00014,0.0,0.02932]
[1778865798345,47.7,79296.46,5.5,0.00014,0.0,0.02902]
[1778865803380,47.7,79294.67,5.5,0.00014,0.0,0.02894]
[1778865808415,47.7,79288.42,5.5,0.00014,0.0,0.02868]
[1778865813450,47.7,79288.93,5.5,0.00014,0.0,0.02861]
[1778865818485,47.7,79288.57,5.5,0.00014,0.0,0.0286]
[1778865823520,47.7,79293.2,5.5,0.00014,0.0,0.02879]
[1778865828555,47.7,79293.24,5.5,0.00014,0.0,0.02879]
[1778865834597,47.7,79291.42,5.5,0.00014,0.0,0.02872]
[1778865839632,47.7,79289.88,5.5,0.00014,0.0,0.02865]
[1778865844667,47.7,79292.59,5.5,0.00014,0.0,0.02876]
[1778865849702,47.7,79299.87,5.5,0.00014,0.0,0.02907]
[1778865854737,47.7,79306.28,5.5,0.00014,0.0,0.02934]
[1778865859773,47.7,79308.69,5.5,0.00014,0.0,0.02945]
[1778865864808,47.7,79308.86,5.5,0.00014,0.0,0.02945]
[1778865869843,47.7,79309.54,5.5,0.00014,0.0,0.02948]
[1778865874878,47.7,79314.73,5.5,0.00015,0.0,0.02962]
[1778865879913,47.7,79322.53,5.5,0.00015,0.0,0.02995]
[1778865884948,47.7,79314.09,5.5,0.00015,0.0,0.02959]
[1778865889983,47.7,79307.83,5.5,0.00014,0.0,0.02932]
[1778865895018,47.7,79301.1,5.5,0.00014,0.0,0.02903]
[1778865900053,47.7,79300.2,5.5,0.00014,0.0,0.029]
[1778865905090,47.7,79303.52,5.5,0.00014,0.0,0.02914]
[1778865910125,47.7,79302.93,5.5,0.00014,0.0,0.02911]
[1778865914153,47.7,79319.0,5.5,0.00015,0.0,0.0298]
[1778865919192,47.7,79328.08,5.5,0.00015,0.0,0.0302]
[1778865924224,47.7,79326.88,5.5,0.00015,0.0,0.03014]
[1778865929259,47.7,79334.8,5.5,0.00015,0.0,0.03049]
[1778865934294,47.7,79334.15,5.5,0.00015,0.0,0.03037]
[1778865939329,47.7,79327.75,5.5,0.00015,0.0,0.03009]
[1778865944364,47.7,79327.21,5.5,0.00015,0.0,0.03007]
[1778865949399,47.7,79327.32,5.5,0.00015,0.0,0.03007]
[1778865954434,47.7,79329.46,5.5,0.00015,0.0,0.03016]
[1778865959469,47.7,79330.53,5.5,0.00015,0.0,0.03021]
[1778865964516,47.7,79341.95,5.5,0.00015,0.0,0.03072]
[1778865969548,47.7,79346.01,5.5,0.00015,0.0,0.0309]
[1778865974583,47.7,79356.08,5.5,0.00015,0.0,0.03135]
[1778865979618,47.7,79361.25,5.5,0.00016,0.0,0.03159]
[1778865984653,47.7,79359.64,5.5,0.00016,0.0,0.03151]
[1778865989690,47.7,79362.05,5.5,0.00016,0.0,0.03163]
[1778865994726,47.7,79362.87,5.5,0.00016,0.0,0.03157]
[1778865999762,47.7,79362.46,5.5,0.00016,0.0,0.03155]
[1778866002783,47.7,79378.32,5.5,0.00016,0.0,0.03228]
[1778866007818,47.7,79373.13,5.5,0.00016,0.0,0.03204]
[1778866010844,47.7,79356.76,5.5,0.00015,0.0,0.03129]
[1778866015879,47.7,79353.01,5.5,0.00015,0.0,0.03112]
[1778866020926,47.7,79344.28,5.5,0.00015,0.0,0.03073]
[1778866025961,47.7,79339.76,5.5,0.00015,0.0,0.03053]
[1778866030996,47.7,79320.32,5.5,0.00015,0.0,0.02968]
[1778866036032,47.7,79322.14,5.5,0.00015,0.0,0.02975]
[1778866041067,47.7,79321.35,5.5,0.00015,0.0,0.02972]
[1778866046102,47.7,79315.78,5.5,0.00014,0.0,0.02948]
[1778866051137,47.7,79323.81,5.5,0.00015,0.0,0.02973]
[1778866056174,47.7,79337.75,5.5,0.00015,0.0,0.03034]
[1778866061448,47.7,79338.26,5.5,0.00015,0.0,0.03037]
[1778866061494,47.7,79360.26,5.5,0.00015,0.0,0.03135]
[1778866067251,47.7,79367.85,5.5,0.00016,0.0,0.0317]
[1778866072287,47.7,79372.13,5.5,0.00016,0.0,0.03189]
[1778866078329,47.7,79377.66,5.5,0.00016,0.0,0.03215]
[1778866082358,47.7,79395.67,5.5,0.00016,0.0,0.033]
[1778866087397,47.7,79395.49,5.5,0.00016,0.0,0.03299]
[1778866092432,47.7,79396.2,5.5,0.00016,0.0,0.03302]
[1778866097467,47.7,79398.03,5.5,0.00016,0.0,0.03311]
[1778866102604,47.7,79402.62,5.5,0.00016,0.0,0.03333]
[1778866103073,47.7,79405.84,5.5,0.00017,0.0,0.03349]
[1778866108544,47.7,79413.39,5.5,0.00017,0.0,0.03385]
[1778866113579,47.7,79416.62,5.5,0.00017,0.0,0.03391]
[1778866118614,47.7,79420.87,5.5,0.00017,0.0,0.03412]
[1778866123649,47.7,79420.87,5.5,0.00017,0.0,0.03412]
[1778866128688,47.7,79424.14,5.5,0.00017,0.0,0.03428]
[1778866133724,47.7,79421.77,5.5,0.00017,0.0,0.03416]
[1778866138759,47.7,79423.46,5.5,0.00017,0.0,0.03424]
[1778866143794,47.7,79423.35,5.5,0.00017,0.0,0.03424]
[1778866146823,47.7,79407.61,5.5,0.00017,0.0,0.03347]
[1778866151858,47.7,79408.07,5.5,0.00017,0.0,0.03349]
[1778866156894,47.7,79403.29,5.5,0.00016,0.0,0.03326]
[1778866161929,47.7,79399.83,5.5,0.00016,0.0,0.0331]
[1778866163948,47.7,79377.37,5.5,0.00016,0.0,0.03204]
[1778866168983,47.7,79366.28,5.5,0.00016,0.0,0.03153]
[1778866174019,47.7,79361.02,5.5,0.00015,0.0,0.03119]
[1778866179056,47.7,79353.12,5.5,0.00015,0.0,0.03084]
[1778866184091,47.7,79355.28,5.5,0.00015,0.0,0.03094]
[1778866189126,47.7,79354.48,5.5,0.00015,0.0,0.0309]
[1778866194161,47.7,79355.3,5.5,0.00015,0.0,0.03094]
[1778866199196,47.7,79350.53,5.5,0.00015,0.0,0.03072]
[1778866204231,47.7,79350.57,5.5,0.00015,0.0,0.03072]
[1778866209266,47.7,79360.71,5.5,0.00015,0.0,0.03118]
[1778866214301,47.7,79362.51,5.5,0.00015,0.0,0.03126]
[1778866219318,47.7,79362.05,5.5,0.00015,0.0,0.03124]
[1778866219978,47.7,79362.05,5.5,0.00015,0.0,0.03124]
[1778866225380,47.7,79370.34,5.5,0.00016,0.0,0.03162]
[1778866230415,47.7,79358.85,5.5,0.00015,0.0,0.0311]
[1778866235450,47.7,79356.12,5.5,0.00015,0.0,0.03088]
[1778866240486,47.7,79368.09,5.5,0.00016,0.0,0.03142]
[1778866243506,47.7,79352.96,5.5,0.00015,0.0,0.03074]
[1778866248541,47.7,79353.97,5.5,0.00015,0.0,0.03078]
[1778866253576,47.7,79349.56,5.5,0.00015,0.0,0.03059]
[1778866258611,47.7,79348.35,5.5,0.00015,0.0,0.03053]
[1778866263646,47.7,79352.08,5.5,0.00015,0.0,0.0307]
[1778866268681,47.7,79346.25,5.5,0.00015,0.0,0.03044]
[1778866273717,47.7,79348.06,5.5,0.00015,0.0,0.03052]
[1778866278752,47.7,79348.15,5.5,0.00015,0.0,0.03052]
[1778866283787,47.7,79353.24,5.5,0.00015,0.0,0.03075]
[1778866288822,47.7,79367.53,5.5,0.00015,0.0,0.03139]
[1778866292850,47.7,79354.49,5.5,0.00015,0.0,0.03071]
[1778866297886,47.7,79363.51,5.5,0.00015,0.0,0.03112]
[1778866302921,47.7,79368.39,5.5,0.00015,0.0,0.03134]
[1778866307956,47.7,79370.51,5.5,0.00016,0.0,0.03143]
[1778866312991,47.7,79377.9,5.5,0.00016,0.0,0.03177]
[1778866318026,47.7,79376.33,5.5,0.00016,0.0,0.0317]
[1778866323062,47.7,79377.9,5.5,0.00016,0.0,0.03177]
[1778866328097,47.7,79384.12,5.5,0.00016,0.0,0.03206]
[1778866333132,47.7,79386.17,5.5,0.00016,0.0,0.03216]
[1778866338167,47.7,79380.66,5.5,0.00016,0.0,0.0319]
[1778866343207,47.7,79381.93,5.5,0.00016,0.0,0.03196]
[1778866348242,47.7,79390.23,5.5,0.00016,0.0,0.03234]
[1778866353277,47.7,79392.98,5.5,0.00016,0.0,0.03237]
[1778866358312,47.7,79389.81,5.5,0.00016,0.0,0.03223]
[1778866363348,47.7,79389.82,5.5,0.00016,0.0,0.03223]
[1778866368382,47.7,79394.07,5.5,0.00016,0.0,0.03243]
[1778866373880,47.7,79394.95,5.5,0.00016,0.0,0.03247]
[1778866379461,47.7,79395.22,5.5,0.00016,0.0,0.03248]
[1778866384496,47.7,79396.53,5.5,0.00016,0.0,0.03254]
[1778866389531,47.7,79396.54,5.5,0.00016,0.0,0.03254]
[1778866394568,47.7,79388.86,5.5,0.00016,0.0,0.03218]
[1778866399603,47.7,79399.82,5.5,0.00016,0.0,0.0327]
[1778866404638,47.7,79404.49,5.5,0.00016,0.0,0.03292]
[1778866409673,47.7,79419.64,5.5,0.00017,0.0,0.03365]
[1778866414708,47.7,79425.53,5.5,0.00017,0.0,0.03383]
[1778866420266,47.7,79424.09,5.5,0.00017,0.0,0.03376]
[1778866429814,47.7,79431.6,5.5,0.00017,0.0,0.03413]
[1778866434849,47.7,79430.09,5.5,0.00017,0.0,0.03405]
[1778866439884,47.7,79430.47,5.5,0.00017,0.0,0.03407]
[1778866444919,47.7,79416.52,5.5,0.00017,0.0,0.03339]
[1778866449955,47.7,79426.94,5.5,0.00017,0.0,0.0339]
[1778866454990,47.7,79433.34,5.5,0.00017,0.0,0.03421]
[1778866461032,47.7,79433.5,5.5,0.00017,0.0,0.03422]
[1778866466067,47.7,79429.81,5.5,0.00017,0.0,0.03404]
[1778866471102,47.7,79428.12,5.5,0.00017,0.0,0.03385]
[1778866476137,47.7,79418.33,5.5,0.00017,0.0,0.03338]
[1778866481173,47.7,79421.99,5.5,0.00017,0.0,0.03356]
[1778866487215,47.7,79423.44,5.5,0.00017,0.0,0.03363]
[1778866492250,47.7,79420.55,5.5,0.00017,0.0,0.03349]
[1778866497289,47.7,79424.19,5.5,0.00017,0.0,0.03366]
[1778866502324,47.7,79430.51,5.5,0.00017,0.0,0.03397]
[1778866507361,47.7,79443.24,5.5,0.00017,0.0,0.0346]
[1778866512400,47.7,79438.61,5.5,0.00017,0.0,0.03437]
[1778866517437,47.7,79447.05,5.5,0.00017,0.0,0.03479]
[1778866522474,47.7,79448.67,5.5,0.00017,0.0,0.03487]
[1778866527509,47.7,79451.15,5.5,0.00017,0.0,0.03499]
[1778866532544,47.7,79445.37,5.5,0.00017,0.0,0.0346]
[1778866537579,47.7,79449.25,5.5,0.00017,0.0,0.03479]
[1778866542614,47.7,79451.69,5.5,0.00017,0.0,0.03492]
[1778866547649,47.7,79447.62,5.5,0.00017,0.0,0.03471]
[1778866552684,47.7,79439.19,5.5,0.00017,0.0,0.03429]
[1778866557719,47.7,79439.18,5.5,0.00017,0.0,0.03429]
[1778866562754,47.7,79439.07,5.5,0.00017,0.0,0.03429]
[1778866567789,47.7,79438.84,5.5,0.00017,0.0,0.03428]
[1778866572824,47.7,79430.86,5.5,0.00017,0.0,0.03388]
[1778866577859,47.7,79418.28,5.5,0.00016,0.0,0.03328]
[1778866582894,47.7,79409.1,5.5,0.00016,0.0,0.03284]
[1778866587929,47.7,79414.28,5.5,0.00016,0.0,0.03308]
[1778866595986,47.7,79414.12,5.5,0.00016,0.0,0.03298]
[1778866601024,47.7,79424.8,5.5,0.00017,0.0,0.03349]
[1778866606059,47.7,79433.94,5.5,0.00017,0.0,0.03393]
[1778866611094,47.7,79437.83,5.5,0.00017,0.0,0.03412]
[1778866616134,47.7,79444.86,5.5,0.00017,0.0,0.03447]
[1778866621169,47.7,79438.96,5.5,0.00017,0.0,0.03418]
[1778866626204,47.7,79441.93,5.5,0.00017,0.0,0.03433]
[1778866631239,47.7,79431.74,5.5,0.00017,0.0,0.03382]
[1778866637281,47.7,79430.52,5.5,0.00017,0.0,0.03377]
[1778866642316,47.7,79429.07,5.5,0.00017,0.0,0.03369]
[1778866647351,47.7,79433.95,5.5,0.00017,0.0,0.03393]
[1778866652387,47.7,79434.55,5.5,0.00017,0.0,0.03386]
[1778866657424,47.7,79436.97,5.5,0.00017,0.0,0.03398]
[1778866662459,47.7,79437.65,5.5,0.00017,0.0,0.03401]
[1778866667494,47.7,79430.5,5.5,0.00017,0.0,0.03366]
[1778866672529,47.7,79429.67,5.5,0.00017,0.0,0.03362]
[1778866677564,47.7,79427.27,5.5,0.00017,0.0,0.03351]
[1778866682599,47.7,79427.84,5.5,0.00017,0.0,0.03353]
[1778866687634,47.7,79422.26,5.5,0.00016,0.0,0.03326]
[1778866692669,47.7,79413.88,5.5,0.00016,0.0,0.03286]
[1778866696697,47.7,79397.08,5.5,0.00016,0.0,0.03207]
[1778866698711,47.7,79375.24,5.5,0.00015,0.0,0.03107]
[1778866703747,47.7,79367.88,5.5,0.00015,0.0,0.03074]
[1778866708781,47.7,79374.46,5.5,0.00015,0.0,0.03104]
[1778866710795,47.7,79389.57,5.5,0.00016,0.0,0.03173]
[1778866713604,47.7,79391.79,5.5,0.00016,0.0,0.03173]
[1778866713840,47.7,79391.82,5.5,0.00016,0.0,0.03173]
[1778866714567,47.7,79391.82,5.5,0.00016,0.0,0.03173]
[1778866722879,47.7,79392.58,5.5,0.00016,0.0,0.03177]
[1778866729928,47.7,79392.27,5.5,0.00016,0.0,0.03175]
[1778866734964,47.7,79394.13,5.5,0.00016,0.0,0.03184]
[1778866739999,47.7,79395.86,5.5,0.00016,0.0,0.03192]
[1778866745034,47.7,79406.28,5.5,0.00016,0.0,0.03241]
[1778866750072,47.7,79436.05,5.5,0.00017,0.0,0.03383]
[1778866755106,47.7,79444.42,5.5,0.00017,0.0,0.03424]
[1778866760141,47.7,79451.38,5.5,0.00017,0.0,0.03459]
[1778866761528,47.7,79451.38,5.5,0.00017,0.0,0.03459]
[1778866767190,47.7,79458.03,5.5,0.00017,0.0,0.03492]
[1778866772226,47.7,79458.32,5.5,0.00017,0.0,0.03483]
[1778866777261,47.7,79458.26,5.5,0.00017,0.0,0.03482]
[1778866782296,47.7,79458.37,5.5,0.00017,0.0,0.03483]
[1778866787331,47.7,79450.47,5.5,0.00017,0.0,0.03444]
[1778866792366,47.7,79445.83,5.5,0.00017,0.0,0.03421]
[1778866797401,47.7,79453.54,5.5,0.00017,0.0,0.03459]
[1778866802439,47.7,79454.12,5.5,0.00017,0.0,0.03462]
[1778866807474,47.7,79456.22,5.5,0.00017,0.0,0.03472]
[1778866813517,47.7,79457.69,5.5,0.00017,0.0,0.0348]
[1778866818552,47.7,79454.9,5.5,0.00017,0.0,0.03466]
[1778866823587,47.7,79456.78,5.5,0.00017,0.0,0.03475]
[1778866828622,47.7,79453.47,5.5,0.00017,0.0,0.03459]
[1778866833657,47.7,79457.15,5.5,0.00017,0.0,0.03466]
[1778866838692,47.7,79453.88,5.5,0.00017,0.0,0.0345]
[1778866841713,47.7,79437.31,5.5,0.00017,0.0,0.03369]
[1778866846750,47.7,79435.38,5.5,0.00017,0.0,0.03359]
[1778866851785,47.7,79434.67,5.5,0.00017,0.0,0.03356]
[1778866856822,47.7,79428.9,5.5,0.00017,0.0,0.03328]
[1778866861857,47.7,79430.86,5.5,0.00017,0.0,0.03337]
[1778866866892,47.7,79433.67,5.5,0.00017,0.0,0.03351]
[1778866871929,47.7,79434.21,5.5,0.00017,0.0,0.03354]
[1778866876964,47.7,79434.45,5.5,0.00017,0.0,0.03355]
[1778866881999,47.7,79431.5,5.5,0.00017,0.0,0.0334]
[1778866887034,47.7,79424.18,5.5,0.00016,0.0,0.03305]
[1778866892069,47.7,79425.99,5.5,0.00016,0.0,0.03304]
[1778866897104,47.7,79420.26,5.5,0.00016,0.0,0.03277]
[1778866902139,47.7,79413.95,5.5,0.00016,0.0,0.03247]
[1778866907175,47.7,79390.51,5.5,0.00016,0.0,0.03138]
[1778866912210,47.7,79388.05,5.5,0.00015,0.0,0.03127]
[1778866917245,47.7,79393.03,5.5,0.00016,0.0,0.0315]
[1778866922280,47.7,79393.77,5.5,0.00016,0.0,0.03153]
[1778866927315,47.7,79379.8,5.5,0.00015,0.0,0.0309]
[1778866932350,47.7,79378.1,5.5,0.00015,0.0,0.03082]
[1778866937385,47.7,79381.17,5.5,0.00015,0.0,0.03096]
[1778866940872,47.7,79380.88,5.5,0.00015,0.0,0.03095]
[1778866946448,47.7,79373.71,5.5,0.00015,0.0,0.03063]
[1778866951483,47.7,79372.94,5.5,0.00015,0.0,0.0305]
[1778866956523,47.7,79373.04,5.5,0.00015,0.0,0.0305]
[1778866961557,47.7,79371.89,5.5,0.00015,0.0,0.03045]
[1778866966592,47.7,79381.43,5.5,0.00015,0.0,0.03088]
[1778866971627,47.7,79371.66,5.5,0.00015,0.0,0.03044]
[1778866976662,47.7,79369.39,5.5,0.00015,0.0,0.03034]
[1778866981697,47.7,79369.74,5.5,0.00015,0.0,0.03035]
[1778866986733,47.7,79369.82,5.5,0.00015,0.0,0.03036]
[1778866987771,47.7,79369.82,5.5,0.00015,0.0,0.03036]
[1778866993782,47.7,79363.65,5.5,0.00015,0.0,0.03009]
[1778866998817,47.7,79362.79,5.5,0.00015,0.0,0.03005]
[1778867003752,47.7,79367.06,5.5,0.00015,0.0,0.03024]
[1778867009897,47.7,79368.41,5.5,0.00015,0.0,0.0303]
[1778867014932,47.7,79368.4,5.5,0.00015,0.0,0.0302]
[1778867023997,47.7,79368.35,5.5,0.00015,0.0,0.0302]
[1778867029032,47.7,79362.41,5.5,0.00015,0.0,0.02994]
[1778867034067,47.7,79358.28,5.5,0.00015,0.0,0.02976]
[1778867039102,47.7,79361.24,5.5,0.00015,0.0,0.02989]
[1778867044139,47.7,79361.16,5.5,0.00015,0.0,0.02988]
[1778867049657,47.7,79362.09,5.5,0.00015,0.0,0.02993]
[1778867055215,47.7,79375.32,5.5,0.00015,0.0,0.03051]
[1778867060250,47.7,79375.32,5.5,0.00015,0.0,0.03051]
[1778867065285,47.7,79376.23,5.5,0.00015,0.0,0.03055]
[1778867071327,47.7,79376.21,5.5,0.00015,0.0,0.03045]
[1778867076362,47.7,79376.42,5.5,0.00015,0.0,0.03046]
[1778867081397,47.7,79376.91,5.5,0.00015,0.0,0.03048]
[1778867086432,47.7,79375.16,5.5,0.00015,0.0,0.03041]
[1778867092474,47.7,79375.43,5.5,0.00015,0.0,0.03042]
[1778867097509,47.7,79372.95,5.5,0.00015,0.0,0.03031]
[1778867102544,47.7,79366.34,5.5,0.00015,0.0,0.03002]
[1778867107579,47.7,79358.73,5.5,0.00015,0.0,0.02969]
[1778867112615,47.7,79366.89,5.5,0.00015,0.0,0.03004]
[1778867114629,47.7,79382.63,5.5,0.00015,0.0,0.03074]
[1778867119664,47.7,79380.41,5.5,0.00015,0.0,0.03064]
[1778867124699,47.7,79378.75,5.5,0.00015,0.0,0.03057]
[1778867126322,47.7,79379.17,5.5,0.00015,0.0,0.03059]
[1778867127231,47.7,79378.99,5.5,0.00015,0.0,0.03058]
[1778867132755,47.7,79394.68,5.5,0.00015,0.0,0.03119]
[1778867137790,47.7,79393.62,5.5,0.00015,0.0,0.03114]
[1778867142826,47.7,79387.95,5.5,0.00015,0.0,0.03088]
[1778867147861,47.7,79385.76,5.5,0.00015,0.0,0.03079]
[1778867152896,47.7,79387.82,5.5,0.00015,0.0,0.03088]
[1778867157931,47.7,79386.32,5.5,0.00015,0.0,0.03081]
[1778867162966,47.7,79389.82,5.5,0.00015,0.0,0.03097]
[1778867168001,47.7,79395.3,5.5,0.00015,0.0,0.03122]
[1778867173036,47.7,79390.99,5.5,0.00015,0.0,0.03102]
[1778867178072,47.7,79391.79,5.5,0.00015,0.0,0.03106]
[1778867183107,47.7,79391.44,5.5,0.00015,0.0,0.03104]
[1778867188150,47.7,79390.34,5.5,0.00015,0.0,0.03099]
[1778867193186,47.7,79389.96,5.5,0.00015,0.0,0.03088]
[1778867198221,47.7,79385.33,5.5,0.00015,0.0,0.03067]
[1778867203257,47.7,79370.77,5.5,0.00015,0.0,0.03003]
[1778867208292,47.7,79371.25,5.5,0.00015,0.0,0.03005]
[1778867213327,47.7,79378.06,5.5,0.00015,0.0,0.03035]
[1778867218362,47.7,79372.63,5.5,0.00015,0.0,0.03011]
[1778867223397,47.7,79370.88,5.5,0.00015,0.0,0.03003]
[1778867228432,47.7,79370.81,5.5,0.00015,0.0,0.03003]
[1778867233467,47.7,79360.34,5.5,0.00015,0.0,0.02957]
[1778867238502,47.7,79351.58,5.5,0.00014,0.0,0.0292]
[1778867243537,47.7,79349.93,5.5,0.00014,0.0,0.02913]
[1778867248573,47.7,79352.36,5.5,0.00014,0.0,0.02923]
[1778867253607,47.7,79361.29,5.5,0.00015,0.0,0.02952]
[1778867258642,47.7,79364.47,5.5,0.00015,0.0,0.02966]
[1778867263677,47.7,79371.73,5.5,0.00015,0.0,0.02998]
[1778867268712,47.7,79376.66,5.5,0.00015,0.0,0.03019]
[1778867273747,47.7,79376.25,5.5,0.00015,0.0,0.03017]
[1778867278782,47.7,79380.98,5.5,0.00015,0.0,0.03038]
[1778867283817,47.7,79381.14,5.5,0.00015,0.0,0.03039]
[1778867288852,47.7,79379.62,5.5,0.00015,0.0,0.03032]
[1778867293887,47.7,79383.55,5.5,0.00015,0.0,0.0305]
[1778867298922,47.7,79371.01,5.5,0.00015,0.0,0.02994]
[1778867303957,47.7,79372.83,5.5,0.00015,0.0,0.03002]
[1778867308992,47.7,79367.03,5.5,0.00015,0.0,0.02977]
[1778867314027,47.7,79363.37,5.5,0.00015,0.0,0.02952]
[1778867319062,47.7,79363.86,5.5,0.00015,0.0,0.02954]
[1778867324097,47.7,79363.7,5.5,0.00015,0.0,0.02953]
[1778867324600,47.7,79363.7,5.5,0.00015,0.0,0.02953]
[1778867325535,47.7,79363.5,5.5,0.00015,0.0,0.02953]
[1778867331146,47.7,79351.54,5.5,0.00014,0.0,0.02901]
[1778867336181,47.7,79349.09,5.5,0.00014,0.0,0.02891]
[1778867341216,47.7,79347.9,5.5,0.00014,0.0,0.02886]
[1778867346253,47.7,79353.43,5.5,0.00014,0.0,0.02909]
[1778867351293,47.7,79353.47,5.5,0.00014,0.0,0.0291]
[1778867356323,47.7,79363.59,5.5,0.00015,0.0,0.02953]
[1778867361359,47.7,79361.52,5.5,0.00015,0.0,0.02944]
[1778867366394,47.7,79369.56,5.5,0.00015,0.0,0.02979]
[1778867371429,47.7,79376.12,5.5,0.00015,0.0,0.02998]
[1778867376464,47.7,79375.68,5.5,0.00015,0.0,0.02996]
[1778867385527,47.7,79376.84,5.5,0.00015,0.0,0.03001]
[1778867390567,47.7,79376.65,5.5,0.00015,0.0,0.03001]
[1778867395602,47.7,79380.71,5.5,0.00015,0.0,0.03018]
[1778867400637,47.7,79387.27,5.5,0.00015,0.0,0.03047]
[1778867405672,47.7,79385.79,5.5,0.00015,0.0,0.03041]
[1778867410708,47.7,79384.43,5.5,0.00015,0.0,0.03035]
[1778867415742,47.7,79394.02,5.5,0.00015,0.0,0.03078]
[1778867420777,47.7,79394.26,5.5,0.00015,0.0,0.03079]
[1778867425812,47.7,79405.7,5.5,0.00016,0.0,0.0313]
[1778867430847,47.7,79408.95,5.5,0.00016,0.0,0.03145]
[1778867435884,47.7,79395.88,5.5,0.00015,0.0,0.03076]
[1778867440919,47.7,79393.7,5.5,0.00015,0.0,0.03067]
[1778867445954,47.7,79394.11,5.5,0.00015,0.0,0.03068]
[1778867450989,47.7,79393.35,5.5,0.00015,0.0,0.03065]
[1778867456024,47.7,79393.01,5.5,0.00015,0.0,0.03063]
[1778867461059,47.7,79394.1,5.5,0.00015,0.0,0.03068]
[1778867466095,47.7,79398.7,5.5,0.00015,0.0,0.03089]
[1778867471130,47.7,79407.52,5.5,0.00015,0.0,0.03129]
[1778867476165,47.7,79398.21,5.5,0.00015,0.0,0.03087]
[1778867481200,47.7,79402.91,5.5,0.00015,0.0,0.03108]
[1778867486235,47.7,79403.16,5.5,0.00015,0.0,0.03109]
[1778867491272,47.7,79403.67,5.5,0.00015,0.0,0.03102]
[1778867496306,47.7,79396.91,5.5,0.00015,0.0,0.03071]
[1778867501341,47.7,79390.39,5.5,0.00015,0.0,0.03042]
[1778867507383,47.7,79389.71,5.5,0.00015,0.0,0.03039]
[1778867512420,47.7,79387.8,5.5,0.00015,0.0,0.03031]
[1778867517453,47.7,79387.89,5.5,0.00015,0.0,0.03031]
[1778867522488,47.7,79385.1,5.5,0.00015,0.0,0.03019]
[1778867527525,47.7,79384.86,5.5,0.00015,0.0,0.03018]
[1778867532558,47.7,79384.93,5.5,0.00015,0.0,0.03018]
[1778867537593,47.7,79376.67,5.5,0.00015,0.0,0.02982]
[1778867542630,47.7,79369.98,5.5,0.00015,0.0,0.02953]
[1778867547665,47.7,79365.47,5.5,0.00014,0.0,0.02934]
[1778867554714,47.7,79365.55,5.5,0.00014,0.0,0.02925]
[1778867559749,47.7,79363.02,5.5,0.00014,0.0,0.02914]
[1778867564784,47.7,79361.82,5.5,0.00014,0.0,0.02909]
[1778867569819,47.7,79361.55,5.5,0.00014,0.0,0.02908]
[1778867574854,47.7,79353.95,5.5,0.00014,0.0,0.02876]
[1778867579889,47.7,79357.07,5.5,0.00014,0.0,0.02889]
[1778867584924,47.7,79355.91,5.5,0.00014,0.0,0.02884]
[1778867589959,47.7,79356.59,5.5,0.00014,0.0,0.02887]
[1778867594994,47.7,79364.24,5.5,0.00014,0.0,0.02919]
[1778867599022,47.7,79380.1,5.5,0.00015,0.0,0.02988]
[1778867605064,47.7,79383.82,5.5,0.00015,0.0,0.03004]
[1778867612113,47.7,79384.06,5.5,0.00015,0.0,0.02996]
[1778867617148,47.7,79389.56,5.5,0.00015,0.0,0.0302]
[1778867622183,47.7,79392.11,5.5,0.00015,0.0,0.03031]
[1778867627218,47.7,79391.89,5.5,0.00015,0.0,0.0303]
[1778867636281,47.7,79391.98,5.5,0.00015,0.0,0.03031]
[1778867643331,47.7,79391.99,5.5,0.00015,0.0,0.03031]
[1778867648366,47.7,79391.47,5.5,0.00015,0.0,0.03028]
[1778867653401,47.7,79391.02,5.5,0.00015,0.0,0.03026]
[1778867658436,47.7,79391.29,5.5,0.00015,0.0,0.03028]
[1778867663471,47.7,79389.04,5.5,0.00015,0.0,0.03018]
[1778867668506,47.7,79394.25,5.5,0.00015,0.0,0.03041]
[1778867674548,47.7,79399.38,5.5,0.00015,0.0,0.03054]
[1778867680590,47.7,79400.81,5.5,0.00015,0.0,0.0306]
[1778867685626,47.7,79401.03,5.5,0.00015,0.0,0.03061]
[1778867691669,47.7,79398.03,5.5,0.00015,0.0,0.03048]
[1778867696704,47.7,79398.11,5.5,0.00015,0.0,0.03048]
[1778867701739,47.7,79402.25,5.5,0.00015,0.0,0.03067]
[1778867706774,47.7,79403.43,5.5,0.00015,0.0,0.03072]
[1778867711809,47.7,79406.89,5.5,0.00015,0.0,0.03088]
[1778867716844,47.7,79412.89,5.5,0.00015,0.0,0.03115]
[1778867721879,47.7,79412.97,5.5,0.00015,0.0,0.03115]
[1778867726914,47.7,79413.25,5.5,0.00015,0.0,0.03116]
[1778867731949,47.7,79412.95,5.5,0.00015,0.0,0.03105]
[1778867736984,47.7,79414.78,5.5,0.00015,0.0,0.03114]
[1778867742020,47.7,79414.48,5.5,0.00015,0.0,0.03112]
[1778867747055,47.7,79416.23,5.5,0.00015,0.0,0.0312]
[1778867752090,47.7,79422.3,5.5,0.00016,0.0,0.03148]
[1778867757125,47.7,79423.35,5.5,0.00016,0.0,0.03153]
[1778867762160,47.7,79418.48,5.5,0.00016,0.0,0.03131]
[1778867767196,47.7,79420.27,5.5,0.00016,0.0,0.03139]
[1778867770217,47.7,79435.83,5.5,0.00016,0.0,0.03211]
[1778867775252,47.7,79436.86,5.5,0.00016,0.0,0.03215]
[1778867780287,47.7,79443.25,5.5,0.00016,0.0,0.03245]
[1778867785322,47.7,79456.82,5.5,0.00016,0.0,0.0331]
[1778867788343,47.7,79472.24,5.5,0.00017,0.0,0.03385]
[1778867793378,47.7,79463.9,5.5,0.00017,0.0,0.03334]
[1778867798413,47.7,79457.39,5.5,0.00016,0.0,0.03303]
[1778867803448,47.7,79459.86,5.5,0.00016,0.0,0.03314]
[1778867808483,47.7,79462.73,5.5,0.00017,0.0,0.03328]
[1778867814527,47.7,79462.04,5.5,0.00017,0.0,0.03325]
[1778867819562,47.7,79455.12,5.5,0.00016,0.0,0.03292]
[1778867824597,47.7,79454.44,5.5,0.00016,0.0,0.03288]
[1778867829632,47.7,79450.52,5.5,0.00016,0.0,0.0327]
[1778867834667,47.7,79451.83,5.5,0.00016,0.0,0.03276]
[1778867840710,47.7,79441.61,5.5,0.00016,0.0,0.03228]
[1778867845745,47.7,79428.6,5.5,0.00016,0.0,0.03167]
[1778867851787,47.7,79419.15,5.5,0.00015,0.0,0.03114]
[1778867856822,47.7,79409.24,5.5,0.00015,0.0,0.0307]
[1778867861857,47.7,79406.16,5.5,0.00015,0.0,0.03056]
[1778867866892,47.7,79407.05,5.5,0.00015,0.0,0.0306]
[1778867871927,47.7,79414.1,5.5,0.00015,0.0,0.03091]
[1778867876962,47.7,79414.19,5.5,0.00015,0.0,0.03092]
[1778867881997,47.7,79414.99,5.5,0.00015,0.0,0.03095]
[1778867887032,47.7,79413.92,5.5,0.00015,0.0,0.03091]
[1778867892067,47.7,79411.49,5.5,0.00015,0.0,0.0308]
[1778867897103,47.7,79410.55,5.5,0.00015,0.0,0.03075]
[1778867902138,47.7,79412.06,5.5,0.00015,0.0,0.03082]
[1778867907173,47.7,79412.06,5.5,0.00015,0.0,0.03082]
[1778867912208,47.7,79418.7,5.5,0.00015,0.0,0.03103]
[1778867917243,47.7,79423.63,5.5,0.00016,0.0,0.03125]
[1778867923285,47.7,79423.02,5.5,0.00015,0.0,0.03122]
[1778867928320,47.7,79422.96,5.5,0.00015,0.0,0.03122]
[1778867935606,47.7,79422.99,5.5,0.00015,0.0,0.03122]
[1778867936392,47.7,79423.0,5.5,0.00015,0.0,0.03122]
[1778867941411,47.7,79429.55,5.5,0.00016,0.0,0.03152]
[1778867946446,47.7,79430.33,5.5,0.00016,0.0,0.03156]
[1778867951483,47.7,79418.05,5.5,0.00015,0.0,0.031]
[1778867956518,47.7,79411.28,5.5,0.00015,0.0,0.03069]
[1778867961553,47.7,79413.77,5.5,0.00015,0.0,0.0308]
[1778867968602,47.7,79415.81,5.5,0.00015,0.0,0.0309]
[1778867973637,47.7,79422.53,5.5,0.00015,0.0,0.0311]
[1778867978673,47.7,79422.87,5.5,0.00015,0.0,0.03112]
[1778867984715,47.7,79423.38,5.5,0.00015,0.0,0.03114]
[1778867989750,47.7,79429.9,5.5,0.00016,0.0,0.03144]
[1778867993154,47.7,79433.34,5.5,0.00016,0.0,0.0316]
[1778867998813,47.7,79433.97,5.5,0.00016,0.0,0.03163]
[1778868003850,47.7,79432.54,5.5,0.00016,0.0,0.03156]
[1778868008887,47.7,79441.51,5.5,0.00016,0.0,0.03198]
[1778868013922,47.7,79442.4,5.5,0.00016,0.0,0.03202]
[1778868015939,47.7,79465.7,5.5,0.00016,0.0,0.03312]
[1778868018963,47.7,79482.53,5.5,0.00017,0.0,0.03394]
[1778868024003,47.7,79491.61,5.5,0.00017,0.0,0.03439]
[1778868029038,47.7,79475.6,5.5,0.00017,0.0,0.0336]
[1778868034073,47.7,79475.65,5.5,0.00017,0.0,0.0335]
[1778868039536,47.7,79469.55,5.5,0.00017,0.0,0.0332]
[1778868045150,47.7,79475.51,5.5,0.00017,0.0,0.03349]
[1778868050189,47.7,79465.75,5.5,0.00016,0.0,0.03302]
[1778868055225,47.7,79455.8,5.5,0.00016,0.0,0.03255]
[1778868060262,47.7,79463.57,5.5,0.00016,0.0,0.03292]
[1778868065295,47.7,79475.7,5.5,0.00017,0.0,0.0335]
[1778868070337,47.7,79467.41,5.5,0.00016,0.0,0.0331]
[1778868075372,47.7,79469.04,5.5,0.00017,0.0,0.03318]
[1778868080407,47.7,79483.14,5.5,0.00017,0.0,0.03386]
[1778868085442,47.7,79491.38,5.5,0.00017,0.0,0.03427]
[1778868090477,47.7,79499.27,5.5,0.00017,0.0,0.03466]
[1778868095512,47.7,79496.74,5.5,0.00017,0.0,0.03443]
[1778868100547,47.7,79500.85,5.5,0.00017,0.0,0.03464]
[1778868105582,47.7,79487.38,5.5,0.00017,0.0,0.03397]
[1778868110617,47.7,79481.86,5.5,0.00017,0.0,0.0337]
[1778868115658,47.7,79485.84,5.5,0.00017,0.0,0.03389]
[1778868120693,47.7,79480.3,5.5,0.00017,0.0,0.03362]
[1778868125728,47.7,79470.93,5.5,0.00017,0.0,0.03317]
[1778868129757,47.7,79487.54,5.5,0.00017,0.0,0.03398]
[1778868134792,47.7,79492.71,5.5,0.00017,0.0,0.03423]
[1778868139827,47.7,79501.17,5.5,0.00017,0.0,0.03465]
[1778868144862,47.7,79500.43,5.5,0.00017,0.0,0.03461]
[1778868149897,47.7,79501.51,5.5,0.00017,0.0,0.03467]
[1778868154932,47.7,79505.56,5.5,0.00017,0.0,0.03477]
[1778868159967,47.7,79507.71,5.5,0.00017,0.0,0.03487]
[1778868165007,47.7,79509.05,5.5,0.00017,0.0,0.03494]
[1778868170037,47.7,79509.1,5.5,0.00017,0.0,0.03494]
[1778868175072,47.7,79508.7,5.5,0.00017,0.0,0.03492]
[1778868180107,47.7,79512.59,5.5,0.00018,0.0,0.03512]
[1778868185145,47.7,79520.72,5.5,0.00018,0.0,0.03554]
[1778868190178,47.7,79519.22,5.5,0.00018,0.0,0.03546]
[1778868195216,47.7,79519.07,5.5,0.00018,0.0,0.03545]
[1778868200251,47.7,79521.53,5.5,0.00018,0.0,0.03558]
[1778868205286,47.7,79521.23,5.5,0.00018,0.0,0.03556]
[1778868210321,47.7,79523.58,5.5,0.00018,0.0,0.03568]
[1778868215356,47.7,79523.0,5.5,0.00018,0.0,0.03554]
[1778868221398,47.7,79523.32,5.5,0.00018,0.0,0.03556]
[1778868226433,47.7,79529.51,5.5,0.00018,0.0,0.03588]
[1778868231468,47.7,79530.9,5.5,0.00018,0.0,0.03595]
[1778868236503,47.7,79532.27,5.5,0.00018,0.0,0.03602]
[1778868241538,47.7,79531.51,5.5,0.00018,0.0,0.03598]
[1778868246573,47.7,79521.47,5.5,0.00018,0.0,0.03547]
[1778868251609,47.7,79521.79,5.5,0.00018,0.0,0.03548]
[1778868256644,47.7,79520.02,5.5,0.00018,0.0,0.03539]
[1778868261679,47.7,79517.86,5.5,0.00018,0.0,0.03528]
[1778868266714,47.7,79517.73,5.5,0.00018,0.0,0.03528]
[1778868271750,47.7,79512.98,5.5,0.00017,0.0,0.03493]
[1778868276784,47.7,79510.54,5.5,0.00017,0.0,0.0348]
[1778868281819,47.7,79503.25,5.5,0.00017,0.0,0.03444]
[1778868286854,47.7,79502.09,5.5,0.00017,0.0,0.03438]
[1778868291889,47.7,79502.02,5.5,0.00017,0.0,0.03438]
[1778868296924,47.7,79502.66,5.5,0.00017,0.0,0.03441]
[1778868301961,47.7,79503.9,5.5,0.00017,0.0,0.03447]
[1778868306996,47.7,79498.22,5.5,0.00017,0.0,0.03419]
[1778868312035,47.7,79502.13,5.5,0.00017,0.0,0.03438]
[1778868317070,47.7,79488.97,5.5,0.00017,0.0,0.03373]
[1778868322105,47.7,79487.94,5.5,0.00017,0.0,0.03368]
[1778868324119,47.7,79470.49,5.5,0.00016,0.0,0.03284]
[1778868326133,47.7,79452.56,5.5,0.00016,0.0,0.032]
[1778868331168,47.7,79453.93,5.5,0.00016,0.0,0.03196]
[1778868336203,47.7,79463.75,5.5,0.00016,0.0,0.03242]
[1778868341242,47.7,79452.23,5.5,0.00016,0.0,0.03188]
[1778868346277,47.7,79458.76,5.5,0.00016,0.0,0.03219]
[1778868351314,47.7,79452.29,5.5,0.00016,0.0,0.03188]
[1778868356349,47.7,79460.78,5.5,0.00016,0.0,0.03228]
[1778868361384,47.7,79462.55,5.5,0.00016,0.0,0.03236]
[1778868366421,47.7,79449.58,5.5,0.00016,0.0,0.03176]
[1778868370448,47.7,79433.67,5.5,0.00015,0.0,0.03103]
[1778868375484,47.7,79433.27,5.5,0.00015,0.0,0.03101]
[1778868380519,47.7,79429.19,5.5,0.00015,0.0,0.03083]
[1778868385554,47.7,79426.29,5.5,0.00015,0.0,0.0307]
[1778868390589,47.7,79417.99,5.5,0.00015,0.0,0.03033]
[1778868395625,47.7,79416.09,5.5,0.00015,0.0,0.03015]
[1778868400660,47.7,79416.6,5.5,0.00015,0.0,0.03017]
[1778868405696,47.7,79423.0,5.5,0.00015,0.0,0.03046]
[1778868411738,47.7,79423.96,5.5,0.00015,0.0,0.0305]
[1778868416773,47.7,79415.72,5.5,0.00015,0.0,0.03013]
[1778868421808,47.7,79413.32,5.5,0.00015,0.0,0.03003]
[1778868426843,47.7,79412.95,5.5,0.00015,0.0,0.03001]
[1778868431878,47.7,79412.45,5.5,0.00015,0.0,0.02999]
[1778868436913,47.7,79411.63,5.5,0.00015,0.0,0.02995]
[1778868441948,47.7,79411.08,5.5,0.00015,0.0,0.02993]
[1778868446983,47.7,79413.48,5.5,0.00015,0.0,0.03003]
[1778868452021,47.7,79416.53,5.5,0.00015,0.0,0.03007]
[1778868457056,47.7,79411.77,5.5,0.00015,0.0,0.02987]
[1778868462093,47.7,79427.37,5.5,0.00015,0.0,0.03055]
[1778868467128,47.7,79429.44,5.5,0.00015,0.0,0.03065]
[1778868472163,47.7,79441.23,5.5,0.00015,0.0,0.03118]
[1778868477199,47.7,79451.63,5.5,0.00016,0.0,0.03166]
[1778868482247,47.7,79454.37,5.5,0.00016,0.0,0.03178]
[1778868487283,47.7,79448.21,5.5,0.00016,0.0,0.0315]
[1778868492318,47.7,79442.87,5.5,0.00016,0.0,0.03125]
[1778868497354,47.7,79455.63,5.5,0.00016,0.0,0.03184]
[1778868502389,47.7,79451.41,5.5,0.00016,0.0,0.03165]
[1778868507424,47.7,79451.8,5.5,0.00016,0.0,0.03166]
[1778868512459,47.7,79446.58,5.5,0.00016,0.0,0.03133]
[1778868517494,47.7,79442.24,5.5,0.00015,0.0,0.03113]
[1778868521522,47.7,79422.23,5.5,0.00015,0.0,0.03023]
[1778868526557,47.7,79416.36,5.5,0.00015,0.0,0.02997]
[1778868531592,47.7,79420.12,5.5,0.00015,0.0,0.03014]
[1778868536627,47.7,79417.33,5.5,0.00015,0.0,0.03002]
[1778868541663,47.7,79417.44,5.5,0.00015,0.0,0.03002]
[1778868546599,47.7,79427.1,5.5,0.00015,0.0,0.03045]
[1778868546874,47.7,79427.1,5.5,0.00015,0.0,0.03045]
[1778868552739,47.7,79429.07,5.5,0.00015,0.0,0.03054]
[1778868557781,47.7,79429.42,5.5,0.00015,0.0,0.03055]
[1778868562815,47.7,79430.09,5.5,0.00015,0.0,0.03058]
[1778868567853,47.7,79435.24,5.5,0.00015,0.0,0.03081]
[1778868572888,47.7,79434.16,5.5,0.00015,0.0,0.03067]
[1778868577923,47.7,79429.91,5.5,0.00015,0.0,0.03048]
[1778868578930,47.7,79414.78,5.5,0.00015,0.0,0.02981]
[1778868583965,47.7,79409.23,5.5,0.00015,0.0,0.02957]
[1778868589002,47.7,79428.57,5.5,0.00015,0.0,0.03042]
[1778868594038,47.7,79425.9,5.5,0.00015,0.0,0.0303]
[1778868599073,47.7,79422.73,5.5,0.00015,0.0,0.03016]
[1778868604109,47.7,79409.38,5.5,0.00015,0.0,0.02957]
[1778868609144,47.7,79403.63,5.5,0.00015,0.0,0.02933]
[1778868614179,47.7,79402.7,5.5,0.00015,0.0,0.02929]
[1778868619214,47.7,79400.69,5.5,0.00014,0.0,0.0292]
[1778868624249,47.7,79407.1,5.5,0.00015,0.0,0.02948]
[1778868629284,47.7,79412.03,5.5,0.00015,0.0,0.02969]
[1778868634321,47.7,79418.39,5.5,0.00015,0.0,0.02987]
[1778868639356,47.7,79425.36,5.5,0.00015,0.0,0.03018]
[1778868644391,47.7,79430.77,5.5,0.00015,0.0,0.03042]
[1778868649426,47.7,79433.51,5.5,0.00015,0.0,0.03054]
[1778868654461,47.7,79431.79,5.5,0.00015,0.0,0.03047]
[1778868659496,47.7,79430.35,5.5,0.00015,0.0,0.0304]
[1778868664532,47.7,79423.35,5.5,0.00015,0.0,0.03009]
[1778868669566,47.7,79432.66,5.5,0.00015,0.0,0.03051]
[1778868674601,47.7,79435.41,5.5,0.00015,0.0,0.03063]
[1778868679636,47.7,79439.51,5.5,0.00015,0.0,0.03081]
[1778868684673,47.7,79441.16,5.5,0.00015,0.0,0.03089]
[1778868691720,47.7,79440.44,5.5,0.00015,0.0,0.03076]
[1778868696755,47.7,79441.13,5.5,0.00015,0.0,0.03079]
[1778868699776,47.7,79456.07,5.5,0.00016,0.0,0.03147]
[1778868704811,47.7,79457.9,5.5,0.00016,0.0,0.03155]
[1778868709847,47.7,79442.8,5.5,0.00015,0.0,0.03087]
[1778868714882,47.7,79439.14,5.5,0.00015,0.0,0.0307]
[1778868719917,47.7,79441.6,5.5,0.00015,0.0,0.03081]
[1778868723945,47.7,79463.04,5.5,0.00016,0.0,0.03179]
[1778868728980,47.7,79467.84,5.5,0.00016,0.0,0.03201]
[1778868732001,47.7,79485.16,5.5,0.00016,0.0,0.03283]
[1778868737059,47.7,79474.13,5.5,0.00016,0.0,0.03231]
[1778868742094,47.7,79475.85,5.5,0.00016,0.0,0.03239]
[1778868747129,47.7,79480.09,5.5,0.00016,0.0,0.03259]
[1778868752164,47.7,79487.35,5.5,0.00016,0.0,0.03284]
[1778868757199,47.7,79487.13,5.5,0.00016,0.0,0.03282]
[1778868762234,47.7,79491.54,5.5,0.00016,0.0,0.03304]
[1778868767270,47.7,79492.99,5.5,0.00017,0.0,0.03311]
[1778868772304,47.7,79496.51,5.5,0.00017,0.0,0.03328]
[1778868777339,47.7,79496.45,5.5,0.00017,0.0,0.03327]
[1778868782374,47.7,79496.16,5.5,0.00017,0.0,0.03326]
[1778868787409,47.7,79495.48,5.5,0.00017,0.0,0.03323]
[1778868792444,47.7,79488.05,5.5,0.00016,0.0,0.03287]
[1778868797479,47.7,79488.28,5.5,0.00016,0.0,0.03288]
[1778868802514,47.7,79486.56,5.5,0.00016,0.0,0.0328]
[1778868807549,47.7,79479.98,5.5,0.00016,0.0,0.03249]
[1778868812584,47.7,79475.59,5.5,0.00016,0.0,0.03218]
[1778868817619,47.7,79466.52,5.5,0.00016,0.0,0.03176]
[1778868822654,47.7,79466.2,5.5,0.00016,0.0,0.03174]
[1778868823661,47.7,79448.27,5.5,0.00015,0.0,0.03092]
[1778868828697,47.7,79443.66,5.5,0.00015,0.0,0.03071]
[1778868833733,47.7,79449.72,5.5,0.00015,0.0,0.03099]
[1778868838768,47.7,79450.07,5.5,0.00015,0.0,0.031]
[1778868843804,47.7,79456.73,5.5,0.00016,0.0,0.0313]
[1778868848842,47.7,79459.37,5.5,0.00016,0.0,0.03143]
[1778868853878,47.7,79458.89,5.5,0.00016,0.0,0.0314]
[1778868858913,47.7,79466.08,5.5,0.00016,0.0,0.03173]
[1778868863948,47.7,79466.39,5.5,0.00016,0.0,0.03175]
[1778868868983,47.7,79458.19,5.5,0.00016,0.0,0.03137]
[1778868874020,47.7,79449.06,5.5,0.00015,0.0,0.03086]
[1778868879055,47.7,79449.06,5.5,0.00015,0.0,0.03086]
[1778868884090,47.7,79448.66,5.5,0.00015,0.0,0.03084]
[1778868889125,47.7,79450.61,5.5,0.00015,0.0,0.03093]
[1778868894160,47.7,79450.08,5.5,0.00015,0.0,0.0309]
[1778868899195,47.7,79449.37,5.5,0.00015,0.0,0.03087]
[1778868904230,47.7,79448.96,5.5,0.00015,0.0,0.03085]
[1778868909265,47.7,79448.27,5.5,0.00015,0.0,0.03082]
[1778868914300,47.7,79450.3,5.5,0.00015,0.0,0.03091]
[1778868919335,47.7,79451.46,5.5,0.00015,0.0,0.03097]
[1778868924371,47.7,79454.14,5.5,0.00015,0.0,0.03109]
[1778868929411,47.7,79449.03,5.5,0.00015,0.0,0.03086]
[1778868934446,47.7,79453.62,5.5,0.00015,0.0,0.03097]
[1778868939481,47.7,79445.92,5.5,0.00015,0.0,0.03062]
[1778868943509,47.7,79430.15,5.5,0.00015,0.0,0.02992]
[1778868948544,47.7,79417.33,5.5,0.00015,0.0,0.02936]
[1778868953579,47.7,79405.68,5.5,0.00014,0.0,0.02886]
[1778868958614,47.7,79402.79,5.5,0.00014,0.0,0.02874]
[1778868963649,47.7,79402.4,5.5,0.00014,0.0,0.02873]
[1778868968684,47.7,79401.01,5.5,0.00014,0.0,0.02867]
[1778868974726,47.7,79401.04,5.5,0.00014,0.0,0.02867]
[1778868979761,47.7,79401.52,5.5,0.00014,0.0,0.02869]
[1778868984796,47.7,79399.25,5.5,0.00014,0.0,0.02859]
[1778868989832,47.7,79400.18,5.5,0.00014,0.0,0.02863]
[1778868994867,47.7,79400.52,5.5,0.00014,0.0,0.02856]
[1778868999902,47.7,79398.94,5.5,0.00014,0.0,0.02849]
[1778869004937,47.7,79398.74,5.5,0.00014,0.0,0.02848]
[1778869009972,47.7,79393.24,5.5,0.00014,0.0,0.02825]
[1778869015008,47.7,79393.66,5.5,0.00014,0.0,0.02827]
[1778869020050,47.7,79393.94,5.5,0.00014,0.0,0.02828]
[1778869025109,47.7,79380.82,5.5,0.00014,0.0,0.02774]
[1778869030144,47.7,79374.09,5.5,0.00014,0.0,0.02746]
[1778869035184,47.7,79380.07,5.5,0.00014,0.0,0.02771]
[1778869040220,47.7,79373.36,5.5,0.00014,0.0,0.02743]
[1778869046262,47.7,79376.47,5.5,0.00014,0.0,0.02756]
[1778869051297,47.7,79373.59,5.5,0.00014,0.0,0.02736]
[1778869056332,47.7,79368.17,5.5,0.00013,0.0,0.02714]
[1778869061367,47.7,79366.64,5.5,0.00013,0.0,0.02708]
[1778869066402,47.7,79365.86,5.5,0.00013,0.0,0.02705]
[1778869071438,47.7,79353.92,5.5,0.00013,0.0,0.02657]
[1778869076473,47.7,79343.13,5.5,0.00013,0.0,0.02615]
[1778869081508,47.7,79335.48,5.5,0.00013,0.0,0.02585]
[1778869086543,47.7,79331.04,5.5,0.00013,0.0,0.02568]
[1778869091578,47.7,79327.97,5.5,0.00013,0.0,0.02557]
[1778869097622,47.7,79321.8,5.5,0.00012,0.0,0.02533]
[1778869101648,47.7,79306.89,5.5,0.00012,0.0,0.02478]
[1778869106683,47.7,79291.13,5.5,0.00012,0.0,0.0242]
[1778869109718,47.7,79262.15,5.5,0.00011,0.0,0.02317]
[1778869114753,47.7,79266.0,5.5,0.00011,0.0,0.02323]
[1778869119788,47.7,79246.45,5.5,0.00011,0.0,0.02256]
[1778869123816,47.7,79231.38,5.5,0.00011,0.0,0.02206]
[1778869128851,47.7,79232.3,5.5,0.00011,0.0,0.02209]
[1778869133886,47.7,79247.99,5.5,0.00011,0.0,0.02261]
[1778869138921,47.7,79249.54,5.5,0.00011,0.0,0.02267]
[1778869143956,47.7,79235.09,5.5,0.00011,0.0,0.02218]
[1778869146981,47.7,79209.94,5.5,0.0001,0.0,0.02135]
[1778869150006,47.7,79182.47,5.5,0.0001,0.0,0.02049]
[1778869152020,47.7,79197.59,5.5,0.0001,0.0,0.02096]
[1778869157055,47.7,79206.73,5.5,0.0001,0.0,0.02125]
[1778869157603,47.7,79206.73,5.5,0.0001,0.0,0.02125]
[1778869157942,47.7,79206.73,5.5,0.0001,0.0,0.02125]
[1778869167125,47.7,79224.57,5.5,0.00011,0.0,0.02183]
[1778869172161,47.7,79234.18,5.5,0.00011,0.0,0.02208]
[1778869177196,47.7,79239.61,5.5,0.00011,0.0,0.02226]
[1778869182232,47.7,79247.79,5.5,0.00011,0.0,0.02253]
[1778869186260,47.7,79229.45,5.5,0.00011,0.0,0.02192]
[1778869189281,47.7,79214.33,5.5,0.0001,0.0,0.02143]
[1778869192302,47.7,79194.08,5.5,0.0001,0.0,0.02078]
[1778869197338,47.7,79183.85,5.5,0.0001,0.0,0.02046]
[1778869202373,47.7,79198.7,5.5,0.0001,0.0,0.02093]
[1778869207408,47.7,79202.82,5.5,0.0001,0.0,0.02106]
[1778869212456,47.7,79202.36,5.5,0.0001,0.0,0.02104]
[1778869217492,47.7,79202.32,5.5,0.0001,0.0,0.02104]
[1778869222531,47.7,79214.36,5.5,0.0001,0.0,0.02143]
[1778869227565,47.7,79221.1,5.5,0.00011,0.0,0.02165]
[1778869232600,47.7,79224.66,5.5,0.00011,0.0,0.02169]
[1778869237635,47.7,79226.35,5.5,0.00011,0.0,0.02175]
[1778869242670,47.7,79226.76,5.5,0.00011,0.0,0.02176]
[1778869248714,47.7,79229.25,5.5,0.00011,0.0,0.02184]
[1778869253749,47.7,79228.85,5.5,0.00011,0.0,0.02183]
[1778869258784,47.7,79229.58,5.5,0.00011,0.0,0.02185]
[1778869263819,47.7,79237.39,5.5,0.00011,0.0,0.02211]
[1778869268854,47.7,79237.9,5.5,0.00011,0.0,0.02213]
[1778869273890,47.7,79243.56,5.5,0.00011,0.0,0.02232]
[1778869278926,47.7,79254.51,5.5,0.00011,0.0,0.02269]
[1778869282954,47.7,79271.28,5.5,0.00011,0.0,0.02327]
[1778869287989,47.7,79268.87,5.5,0.00011,0.0,0.02318]
[1778869293024,47.7,79261.17,5.5,0.00011,0.0,0.02284]
[1778869298060,47.7,79277.11,5.5,0.00011,0.0,0.02339]
[1778869303095,47.7,79280.39,5.5,0.00012,0.0,0.02351]
[1778869308130,47.7,79279.42,5.5,0.00012,0.0,0.02347]
[1778869313166,47.7,79264.58,5.5,0.00011,0.0,0.02296]
[1778869318201,47.7,79263.59,5.5,0.00011,0.0,0.02292]
[1778869323236,47.7,79264.58,5.5,0.00011,0.0,0.02296]
[1778869328272,47.7,79265.87,5.5,0.00011,0.0,0.023]
[1778869335321,47.7,79267.75,5.5,0.00011,0.0,0.02307]
[1778869340356,47.7,79267.5,5.5,0.00011,0.0,0.02306]
[1778869345391,47.7,79272.98,5.5,0.00011,0.0,0.02325]
[1778869350426,47.7,79289.53,5.5,0.00012,0.0,0.02383]
[1778869355466,47.7,79301.92,5.5,0.00012,0.0,0.0242]
[1778869360500,47.7,79298.53,5.5,0.00012,0.0,0.02408]
[1778869365535,47.7,79303.02,5.5,0.00012,0.0,0.02424]
[1778869370570,47.7,79312.53,5.5,0.00012,0.0,0.02459]
[1778869375605,47.7,79313.24,5.5,0.00012,0.0,0.02461]
[1778869380640,47.7,79309.59,5.5,0.00012,0.0,0.02448]
[1778869385675,47.7,79310.99,5.5,0.00012,0.0,0.02453]
[1778869390710,47.7,79311.01,5.5,0.00012,0.0,0.02453]
[1778869395745,47.7,79311.88,5.5,0.00012,0.0,0.02456]
[1778869398766,47.7,79292.97,5.5,0.00012,0.0,0.02388]
[1778869403801,47.7,79292.39,5.5,0.00012,0.0,0.02386]
[1778869408837,47.7,79288.03,5.5,0.00012,0.0,0.0237]
[1778869412865,47.7,79274.92,5.5,0.00011,0.0,0.02317]
[1778869417900,47.7,79269.68,5.5,0.00011,0.0,0.02298]
[1778869422935,47.7,79268.22,5.5,0.00011,0.0,0.02293]
[1778869427970,47.7,79268.99,5.5,0.00011,0.0,0.02296]
[1778869433005,47.7,79267.78,5.5,0.00011,0.0,0.02292]
[1778869438040,47.7,79270.74,5.5,0.00011,0.0,0.02302]
[1778869443078,47.7,79293.55,5.5,0.00012,0.0,0.02382]
[1778869448115,47.7,79306.14,5.5,0.00012,0.0,0.02427]
[1778869453151,47.7,79306.87,5.5,0.00012,0.0,0.0243]
[1778869458186,47.7,79293.76,5.5,0.00012,0.0,0.02383]
[1778869463221,47.7,79293.24,5.5,0.00012,0.0,0.02381]
[1778869468261,47.7,79302.46,5.5,0.00012,0.0,0.02414]
[1778869473293,47.7,79317.29,5.5,0.00012,0.0,0.0246]
[1778869478328,47.7,79316.98,5.5,0.00012,0.0,0.02459]
[1778869483363,47.7,79309.08,5.5,0.00012,0.0,0.0243]
[1778869488398,47.7,79308.84,5.5,0.00012,0.0,0.02429]
[1778869493433,47.7,79309.07,5.5,0.00012,0.0,0.0243]
[1778869498468,47.7,79309.11,5.5,0.00012,0.0,0.0243]
[1778869503509,47.7,79308.16,5.5,0.00012,0.0,0.02427]
[1778869508538,47.7,79307.91,5.5,0.00012,0.0,0.02426]
[1778869513573,47.7,79308.73,5.5,0.00012,0.0,0.02429]
[1778869518608,47.7,79309.37,5.5,0.00012,0.0,0.02431]
[1778869523643,47.7,79285.48,5.5,0.00012,0.0,0.02346]
[1778869526664,47.7,79265.03,5.5,0.00011,0.0,0.02275]
[1778869531700,47.7,79263.78,5.5,0.00011,0.0,0.02263]
[1778869536735,47.7,79255.08,5.5,0.00011,0.0,0.02234]
[1778869541770,47.7,79254.42,5.5,0.00011,0.0,0.02232]
[1778869545798,47.7,79239.62,5.5,0.00011,0.0,0.02182]
[1778869550833,47.7,79251.6,5.5,0.00011,0.0,0.02222]
[1778869553855,47.7,79269.03,5.5,0.00011,0.0,0.02281]
[1778869558890,47.7,79270.34,5.5,0.00011,0.0,0.02286]
[1778869563925,47.7,79281.62,5.5,0.00011,0.0,0.02325]
[1778869568961,47.7,79287.79,5.5,0.00012,0.0,0.02346]
[1778869573995,47.7,79290.15,5.5,0.00012,0.0,0.02355]
[1778869579041,47.7,79279.43,5.5,0.00011,0.0,0.02317]
[1778869580333,47.7,79279.43,5.5,0.00011,0.0,0.02317]
[1778869586090,47.7,79276.11,5.5,0.00011,0.0,0.02306]
[1778869588774,47.7,79275.99,5.5,0.00011,0.0,0.02305]
[1778869594146,47.7,79269.2,5.5,0.00011,0.0,0.02274]
[1778869599182,47.7,79269.6,5.5,0.00011,0.0,0.02276]
[1778869604218,47.7,79262.8,5.5,0.00011,0.0,0.02253]
[1778869609255,47.7,79267.93,5.5,0.00011,0.0,0.0227]
[1778869614290,47.7,79258.76,5.5,0.00011,0.0,0.02239]
[1778869616304,47.7,79276.06,5.5,0.00011,0.0,0.02298]
[1778869621339,47.7,79282.61,5.5,0.00011,0.0,0.02321]
[1778869626374,47.7,79273.07,5.5,0.00011,0.0,0.02288]
[1778869631409,47.7,79273.57,5.5,0.00011,0.0,0.02289]
[1778869636444,47.7,79273.4,5.5,0.00011,0.0,0.02289]
[1778869641479,47.7,79259.97,5.5,0.00011,0.0,0.02243]
[1778869646514,47.7,79260.52,5.5,0.00011,0.0,0.02245]
[1778869651549,47.7,79260.43,5.5,0.00011,0.0,0.02237]
[1778869656584,47.7,79262.18,5.5,0.00011,0.0,0.02243]
[1778869661621,47.7,79264.16,5.5,0.00011,0.0,0.0225]
[1778869666654,47.7,79261.52,5.5,0.00011,0.0,0.02241]
[1778869671690,47.7,79258.41,5.5,0.00011,0.0,0.0223]
[1778869676728,47.7,79256.22,5.5,0.00011,0.0,0.02223]
[1778869681771,47.7,79238.15,5.5,0.00011,0.0,0.02163]
[1778869686806,47.7,79239.88,5.5,0.00011,0.0,0.02169]
[1778869691841,47.7,79254.02,5.5,0.00011,0.0,0.02216]
[1778869696877,47.7,79262.68,5.5,0.00011,0.0,0.02245]
[1778869701912,47.7,79268.63,5.5,0.00011,0.0,0.02265]
[1778869706949,47.7,79273.47,5.5,0.00011,0.0,0.02281]
[1778869711982,47.7,79271.1,5.5,0.00011,0.0,0.02266]
[1778869717018,47.7,79266.95,5.5,0.00011,0.0,0.02252]
[1778869722053,47.7,79270.15,5.5,0.00011,0.0,0.02263]
[1778869727088,47.7,79268.02,5.5,0.00011,0.0,0.02255]
[1778869732124,47.7,79268.69,5.5,0.00011,0.0,0.02258]
[1778869737159,47.7,79268.73,5.5,0.00011,0.0,0.02258]
[1778869742194,47.7,79256.88,5.5,0.00011,0.0,0.02218]
[1778869744208,47.7,79240.59,5.5,0.00011,0.0,0.02164]
[1778869749243,47.7,79240.8,5.5,0.00011,0.0,0.02165]
[1778869751261,47.7,79255.54,5.5,0.00011,0.0,0.02213]
[1778869756296,47.7,79252.01,5.5,0.00011,0.0,0.02202]
[1778869761331,47.7,79251.2,5.5,0.00011,0.0,0.02199]
[1778869766366,47.7,79250.15,5.5,0.00011,0.0,0.02196]
[1778869768602,47.7,79249.65,5.5,0.00011,0.0,0.02194]
[1778869769614,47.7,79249.62,5.5,0.00011,0.0,0.02194]
[1778869775429,47.7,79244.4,5.5,0.00011,0.0,0.02169]
[1778869780464,47.7,79250.27,5.5,0.00011,0.0,0.02189]
[1778869785499,47.7,79252.26,5.5,0.00011,0.0,0.02195]
[1778869790534,47.7,79250.76,5.5,0.00011,0.0,0.0219]
[1778869795569,47.7,79248.11,5.5,0.00011,0.0,0.02182]
[1778869800604,47.7,79249.96,5.5,0.00011,0.0,0.02188]
[1778869805639,47.7,79249.34,5.5,0.00011,0.0,0.02186]
[1778869810674,47.7,79251.96,5.5,0.00011,0.0,0.02194]
[1778869815711,47.7,79254.98,5.5,0.00011,0.0,0.02204]
[1778869820747,47.7,79229.9,5.5,0.0001,0.0,0.02122]
[1778869825782,47.7,79235.95,5.5,0.0001,0.0,0.02142]
[1778869830817,47.7,79235.9,5.5,0.0001,0.0,0.02142]
[1778869835852,47.7,79233.93,5.5,0.0001,0.0,0.02128]
[1778869840888,47.7,79233.11,5.5,0.0001,0.0,0.02126]
[1778869845926,47.7,79232.6,5.5,0.0001,0.0,0.02124]
[1778869850960,47.7,79235.49,5.5,0.0001,0.0,0.02133]
[1778869855997,47.7,79239.09,5.5,0.0001,0.0,0.02145]
[1778869861035,47.7,79238.57,5.5,0.0001,0.0,0.02143]
[1778869866070,47.7,79231.2,5.5,0.0001,0.0,0.0212]
[1778869871105,47.7,79205.36,5.5,0.0001,0.0,0.02038]
[1778869874127,47.7,79186.62,5.5,0.0001,0.0,0.01981]
[1778869879162,47.7,79187.5,5.5,0.0001,0.0,0.01984]
[1778869884197,47.7,79188.18,5.5,0.0001,0.0,0.01986]
[1778869889232,47.7,79187.12,5.5,0.0001,0.0,0.01982]
[1778869894267,47.7,79176.89,5.5,9e-05,0.0,0.01945]
[1778869899302,47.7,79181.46,5.5,0.0001,0.0,0.01959]
[1778869904337,47.7,79188.76,5.5,0.0001,0.0,0.01981]
[1778869909372,47.7,79174.14,5.5,9e-05,0.0,0.01937]
[1778869914407,47.7,79172.1,5.5,9e-05,0.0,0.01931]
[1778869919442,47.7,79163.76,5.5,9e-05,0.0,0.01907]
[1778869924477,47.7,79161.56,5.5,9e-05,0.0,0.019]
[1778869929512,47.7,79161.87,5.5,9e-05,0.0,0.01901]
[1778869934548,47.7,79157.84,5.5,9e-05,0.0,0.0189]
[1778869939583,47.7,79160.83,5.5,9e-05,0.0,0.01898]
[1778869944618,47.7,79161.09,5.5,9e-05,0.0,0.01899]
[1778869949653,47.7,79159.95,5.5,9e-05,0.0,0.01896]
[1778869954688,47.7,79165.83,5.5,9e-05,0.0,0.01906]
[1778869959723,47.7,79163.79,5.5,9e-05,0.0,0.019]
[1778869964758,47.7,79158.44,5.5,9e-05,0.0,0.01885]
[1778869969802,47.7,79155.41,5.5,9e-05,0.0,0.01876]
[1778869974837,47.7,79159.56,5.5,9e-05,0.0,0.01888]
[1778869979872,47.7,79162.57,5.5,9e-05,0.0,0.01897]
[1778869984907,47.7,79160.11,5.5,9e-05,0.0,0.0189]
[1778869989942,47.7,79164.97,5.5,9e-05,0.0,0.01904]
[1778869994977,47.7,79164.09,5.5,9e-05,0.0,0.01901]
[1778870000013,47.7,79155.63,5.5,9e-05,0.0,0.01877]
[1778870005048,47.7,79142.5,5.5,9e-05,0.0,0.0184]
[1778870010085,47.7,79142.23,5.5,9e-05,0.0,0.01839]
[1778870015120,47.7,79154.36,5.5,9e-05,0.0,0.01867]
[1778870018141,47.7,79137.88,5.5,9e-05,0.0,0.0182]
[1778870023176,47.7,79150.54,5.5,9e-05,0.0,0.01856]
[1778870028211,47.7,79161.68,5.5,9e-05,0.0,0.01888]
[1778870033247,47.7,79168.12,5.5,9e-05,0.0,0.01907]
[1778870038281,47.7,79152.28,5.5,9e-05,0.0,0.01861]
[1778870043316,47.7,79143.66,5.5,9e-05,0.0,0.01837]
[1778870048351,47.7,79159.27,5.5,9e-05,0.0,0.01881]
[1778870053386,47.7,79170.7,5.5,9e-05,0.0,0.01914]
[1778870058421,47.7,79171.51,5.5,9e-05,0.0,0.01916]
[1778870064463,47.7,79172.59,5.5,9e-05,0.0,0.0192]
[1778870069499,47.7,79174.19,5.5,9e-05,0.0,0.01924]
[1778870071388,47.7,79174.32,5.5,9e-05,0.0,0.01925]
[1778870076548,47.7,79181.28,5.5,9e-05,0.0,0.01939]
[1778870079569,47.7,79196.95,5.5,0.0001,0.0,0.01986]
[1778870084604,47.7,79197.64,5.5,0.0001,0.0,0.01988]
[1778870089639,47.7,79197.94,5.5,0.0001,0.0,0.01989]
[1778870094677,47.7,79201.57,5.5,0.0001,0.0,0.02]
[1778870099713,47.7,79188.68,5.5,0.0001,0.0,0.01961]
[1778870104749,47.7,79192.81,5.5,0.0001,0.0,0.01973]
[1778870109784,47.7,79191.05,5.5,0.0001,0.0,0.01968]
[1778870114819,47.7,79193.88,5.5,0.0001,0.0,0.01976]
[1778870117732,47.7,79198.23,5.5,0.0001,0.0,0.01989]
[1778870121872,47.7,79176.31,5.5,9e-05,0.0,0.01924]
[1778870126907,47.7,79176.75,5.5,9e-05,0.0,0.01925]
[1778870132949,47.7,79177.33,5.5,9e-05,0.0,0.01921]
[1778870137984,47.7,79178.33,5.5,9e-05,0.0,0.01924]
[1778870144026,47.7,79173.61,5.5,9e-05,0.0,0.0191]
[1778870149063,47.7,79173.0,5.5,9e-05,0.0,0.01908]
[1778870154096,47.7,79172.51,5.5,9e-05,0.0,0.01907]
[1778870158126,47.7,79188.38,5.5,0.0001,0.0,0.01953]
[1778870163162,47.7,79182.9,5.5,9e-05,0.0,0.01937]
[1778870168197,47.7,79188.19,5.5,0.0001,0.0,0.01953]
[1778870173232,47.7,79193.65,5.5,0.0001,0.0,0.01969]
[1778870178268,47.7,79197.02,5.5,0.0001,0.0,0.01979]
[1778870183304,47.7,79209.93,5.5,0.0001,0.0,0.02018]
[1778870188340,47.7,79222.27,5.5,0.0001,0.0,0.02057]
[1778870193375,47.7,79227.17,5.5,0.0001,0.0,0.02065]
[1778870198410,47.7,79237.96,5.5,0.0001,0.0,0.02099]
[1778870203445,47.7,79258.85,5.5,0.00011,0.0,0.02167]
[1778870208484,47.7,79271.31,5.5,0.00011,0.0,0.02208]
[1778870213521,47.7,79288.14,5.5,0.00011,0.0,0.02265]
[1778870218556,47.7,79273.6,5.5,0.00011,0.0,0.02215]
[1778870223591,47.7,79270.21,5.5,0.00011,0.0,0.02204]
[1778870228626,47.7,79270.17,5.5,0.00011,0.0,0.02204]
[1778870233661,47.7,79276.56,5.5,0.00011,0.0,0.02225]
[1778870238702,47.7,79279.18,5.5,0.00011,0.0,0.02234]
[1778870243737,47.7,79276.96,5.5,0.00011,0.0,0.02227]
[1778870248773,47.7,79277.31,5.5,0.00011,0.0,0.02228]
[1778870250786,47.7,79261.28,5.5,0.00011,0.0,0.02175]
[1778870255821,47.7,79248.2,5.5,0.0001,0.0,0.02125]
[1778870260857,47.7,79253.7,5.5,0.0001,0.0,0.02143]
[1778870265891,47.7,79255.21,5.5,0.00011,0.0,0.02148]
[1778870270936,47.7,79255.41,5.5,0.00011,0.0,0.02148]
[1778870275971,47.7,79253.72,5.5,0.0001,0.0,0.02143]
[1778870281006,47.7,79251.85,5.5,0.0001,0.0,0.02137]
[1778870286041,47.7,79255.22,5.5,0.00011,0.0,0.02148]
[1778870291079,47.7,79255.99,5.5,0.00011,0.0,0.0215]
[1778870296114,47.7,79266.47,5.5,0.00011,0.0,0.02185]
[1778870301151,47.7,79253.12,5.5,0.0001,0.0,0.02141]
[1778870306186,47.7,79257.3,5.5,0.00011,0.0,0.02154]
[1778870311221,47.7,79263.36,5.5,0.00011,0.0,0.02167]
[1778870316256,47.7,79260.85,5.5,0.00011,0.0,0.02159]
[1778870321291,47.7,79262.23,5.5,0.00011,0.0,0.02163]
[1778870326326,47.7,79260.41,5.5,0.00011,0.0,0.02157]
[1778870331361,47.7,79259.13,5.5,0.00011,0.0,0.02153]
[1778870336396,47.7,79246.39,5.5,0.0001,0.0,0.02112]
[1778870341431,47.7,79247.16,5.5,0.0001,0.0,0.02115]
[1778870346597,47.7,79241.02,5.5,0.0001,0.0,0.02095]
[1778870351633,47.7,79239.85,5.5,0.0001,0.0,0.02091]
[1778870356668,47.7,79241.8,5.5,0.0001,0.0,0.02097]
[1778870361703,47.7,79241.29,5.5,0.0001,0.0,0.02096]
[1778870366738,47.7,79241.25,5.5,0.0001,0.0,0.02096]
[1778870371773,47.7,79240.22,5.5,0.0001,0.0,0.02085]
[1778870376808,47.7,79237.0,5.5,0.0001,0.0,0.02075]
[1778870379601,47.7,79230.76,5.5,0.0001,0.0,0.02056]
[1778870380341,47.7,79230.76,5.5,0.0001,0.0,0.02056]
[1778870386878,47.7,79218.27,5.5,0.0001,0.0,0.02017]
[1778870391914,47.7,79222.12,5.5,0.0001,0.0,0.02029]
[1778870397957,47.7,79224.91,5.5,0.0001,0.0,0.02038]
[1778870403912,47.7,79227.66,5.5,0.0001,0.0,0.02046]
[1778870405115,47.7,79249.44,5.5,0.0001,0.0,0.02115]
[1778870410047,47.7,79233.02,5.5,0.0001,0.0,0.02063]
[1778870415082,47.7,79229.75,5.5,0.0001,0.0,0.02053]
[1778870420117,47.7,79229.26,5.5,0.0001,0.0,0.02051]
[1778870425152,47.7,79241.27,5.5,0.0001,0.0,0.02089]
[1778870430187,47.7,79244.12,5.5,0.0001,0.0,0.02098]
[1778870435222,47.7,79244.51,5.5,0.0001,0.0,0.02092]
[1778870440257,47.7,79254.69,5.5,0.0001,0.0,0.02125]
[1778870445292,47.7,79256.17,5.5,0.0001,0.0,0.02129]
[1778870450327,47.7,79256.91,5.5,0.0001,0.0,0.02132]
[1778870455362,47.7,79256.08,5.5,0.0001,0.0,0.02129]
[1778870460398,47.7,79256.18,5.5,0.0001,0.0,0.02129]
[1778870465432,47.7,79268.79,5.5,0.00011,0.0,0.02171]
[1778870470467,47.7,79266.14,5.5,0.00011,0.0,0.02162]
[1778870475502,47.7,79267.35,5.5,0.00011,0.0,0.02166]
[1778870480537,47.7,79268.63,5.5,0.00011,0.0,0.0217]
[1778870485572,47.7,79261.73,5.5,0.00011,0.0,0.02147]
[1778870493628,47.7,79261.3,5.5,0.0001,0.0,0.02139]
[1778870498663,47.7,79261.06,5.5,0.0001,0.0,0.02138]
[1778870503698,47.7,79261.85,5.5,0.0001,0.0,0.02141]
[1778870509740,47.7,79261.04,5.5,0.0001,0.0,0.02138]
[1778870514775,47.7,79263.66,5.5,0.00011,0.0,0.02147]
[1778870519811,47.7,79263.59,5.5,0.00011,0.0,0.02146]
[1778870524846,47.7,79252.6,5.5,0.0001,0.0,0.02111]
[1778870529983,47.7,79251.08,5.5,0.0001,0.0,0.02106]
[1778870530959,47.7,79251.08,5.5,0.0001,0.0,0.02106]
[1778870531238,47.7,79251.08,5.5,0.0001,0.0,0.02106]
[1778870531332,47.7,79227.59,5.5,0.0001,0.0,0.02032]
[1778870532084,47.7,79212.66,5.5,0.0001,0.0,0.01987]
[1778870538043,47.7,79208.67,5.5,0.0001,0.0,0.01975]
[1778870543078,47.7,79202.17,5.5,0.0001,0.0,0.01955]
[1778870548113,47.7,79200.17,5.5,9e-05,0.0,0.01949]
[1778870553148,47.7,79207.85,5.5,0.0001,0.0,0.01965]
[1778870557176,47.7,79188.59,5.5,9e-05,0.0,0.01908]
[1778870562211,47.7,79179.94,5.5,9e-05,0.0,0.01883]
[1778870567246,47.7,79182.4,5.5,9e-05,0.0,0.0189]
[1778870572281,47.7,79192.46,5.5,9e-05,0.0,0.0192]
[1778870577316,47.7,79195.19,5.5,9e-05,0.0,0.01928]
[1778870582351,47.7,79200.47,5.5,9e-05,0.0,0.01943]
[1778870587389,47.7,79208.14,5.5,0.0001,0.0,0.01966]
[1778870593429,47.7,79209.8,5.5,0.0001,0.0,0.01971]
[1778870598463,47.7,79217.25,5.5,0.0001,0.0,0.01994]
[1778870603498,47.7,79224.56,5.5,0.0001,0.0,0.02016]
[1778870608533,47.7,79226.31,5.5,0.0001,0.0,0.02022]
[1778870613568,47.7,79229.71,5.5,0.0001,0.0,0.02025]
[1778870618603,47.7,79233.56,5.5,0.0001,0.0,0.02037]
[1778870623638,47.7,79239.32,5.5,0.0001,0.0,0.02055]
[1778870628673,47.7,79239.09,5.5,0.0001,0.0,0.02054]
[1778870633708,47.7,79240.68,5.5,0.0001,0.0,0.02059]
[1778870639751,47.7,79241.71,5.5,0.0001,0.0,0.02063]
[1778870644786,47.7,79241.4,5.5,0.0001,0.0,0.02062]
[1778870649821,47.7,79243.81,5.5,0.0001,0.0,0.02069]
[1778870656870,47.7,79247.26,5.5,0.0001,0.0,0.0208]
[1778870664926,47.7,79247.5,5.5,0.0001,0.0,0.02081]
[1778870673993,47.7,79247.92,5.5,0.0001,0.0,0.02075]
[1778870682049,47.7,79248.01,5.5,0.0001,0.0,0.02075]
[1778870687084,47.7,79253.23,5.5,0.0001,0.0,0.02092]
[1778870692119,47.7,79252.7,5.5,0.0001,0.0,0.0209]
[1778870697154,47.7,79253.84,5.5,0.0001,0.0,0.02094]
[1778870702189,47.7,79252.42,5.5,0.0001,0.0,0.02089]
[1778870706217,47.7,79235.98,5.5,0.0001,0.0,0.02038]
[1778870711252,47.7,79236.38,5.5,0.0001,0.0,0.02039]
[1778870716288,47.7,79239.13,5.5,0.0001,0.0,0.02048]
[1778870721325,47.7,79239.79,5.5,0.0001,0.0,0.0205]
[1778870726360,47.7,79239.37,5.5,0.0001,0.0,0.02048]
[1778870731395,47.7,79237.64,5.5,0.0001,0.0,0.02036]
[1778870736430,47.7,79239.14,5.5,0.0001,0.0,0.02041]
[1778870741465,47.7,79220.41,5.5,0.0001,0.0,0.01983]
[1778870746500,47.7,79207.14,5.5,9e-05,0.0,0.01944]
[1778870751535,47.7,79205.71,5.5,9e-05,0.0,0.01939]
[1778870754328,47.7,79205.99,5.5,9e-05,0.0,0.0194]
[1778870755086,47.7,79205.86,5.5,9e-05,0.0,0.0194]
[1778870760604,47.7,79197.0,5.5,9e-05,0.0,0.01914]
[1778870765639,47.7,79190.22,5.5,9e-05,0.0,0.01894]
[1778870767653,47.7,79172.58,5.5,9e-05,0.0,0.01843]
[1778870772689,47.7,79175.95,5.5,9e-05,0.0,0.01853]
[1778870777724,47.7,79172.55,5.5,9e-05,0.0,0.01843]
[1778870782759,47.7,79193.78,5.5,9e-05,0.0,0.01904]
[1778870788801,47.7,79192.68,5.5,9e-05,0.0,0.01901]
[1778870793836,47.7,79191.37,5.5,9e-05,0.0,0.01891]
[1778870798871,47.7,79195.45,5.5,9e-05,0.0,0.01903]
[1778870803906,47.7,79191.51,5.5,9e-05,0.0,0.01891]
[1778870809948,47.7,79191.22,5.5,9e-05,0.0,0.0189]
[1778870814983,47.7,79190.4,5.5,9e-05,0.0,0.01888]
[1778870821028,47.7,79192.81,5.5,9e-05,0.0,0.01895]
[1778870826063,47.7,79182.02,5.5,9e-05,0.0,0.01864]
[1778870831098,47.7,79176.54,5.5,9e-05,0.0,0.01848]
[1778870836133,47.7,79173.05,5.5,9e-05,0.0,0.01839]
[1778870841168,47.7,79177.92,5.5,9e-05,0.0,0.01852]
[1778870847211,47.7,79180.03,5.5,9e-05,0.0,0.01858]
[1778870852246,47.7,79181.74,5.5,9e-05,0.0,0.01857]
[1778870857281,47.7,79180.19,5.5,9e-05,0.0,0.01852]
[1778870862316,47.7,79180.12,5.5,9e-05,0.0,0.01852]
[1778870867351,47.7,79183.64,5.5,9e-05,0.0,0.01862]
[1778870872386,47.7,79191.62,5.5,9e-05,0.0,0.01885]
[1778870877421,47.7,79191.8,5.5,9e-05,0.0,0.01886]
[1778870882456,47.7,79191.82,5.5,9e-05,0.0,0.01886]
[1778870887491,47.7,79191.71,5.5,9e-05,0.0,0.01885]
[1778870892526,47.7,79193.13,5.5,9e-05,0.0,0.0189]
[1778870897564,47.7,79196.09,5.5,9e-05,0.0,0.01898]
[1778870902599,47.7,79200.34,5.5,9e-05,0.0,0.01911]
[1778870907636,47.7,79198.68,5.5,9e-05,0.0,0.01906]
[1778870912671,47.7,79202.62,5.5,9e-05,0.0,0.01911]
[1778870917706,47.7,79203.21,5.5,9e-05,0.0,0.01912]
[1778870922741,47.7,79202.32,5.5,9e-05,0.0,0.0191]
[1778870927776,47.7,79202.34,5.5,9e-05,0.0,0.0191]
[1778870932811,47.7,79202.58,5.5,9e-05,0.0,0.01911]
[1778870937846,47.7,79202.85,5.5,9e-05,0.0,0.01911]
[1778870942881,47.7,79206.69,5.5,9e-05,0.0,0.01923]
[1778870947916,47.7,79214.3,5.5,9e-05,0.0,0.01945]
[1778870952951,47.7,79218.16,5.5,0.0001,0.0,0.01957]
[1778870957986,47.7,79214.64,5.5,9e-05,0.0,0.01946]
[1778870963022,47.7,79214.52,5.5,9e-05,0.0,0.01946]
[1778870968056,47.7,79219.32,5.5,0.0001,0.0,0.0196]
[1778870973092,47.7,79223.15,5.5,0.0001,0.0,0.01965]
[1778870978127,47.7,79221.68,5.5,0.0001,0.0,0.01961]
[1778870984169,47.7,79221.6,5.5,0.0001,0.0,0.0196]
[1778870989204,47.7,79221.6,5.5,0.0001,0.0,0.0196]
[1778870990600,47.7,79221.6,5.5,0.0001,0.0,0.0196]
[1778870991533,47.7,79221.51,5.5,0.0001,0.0,0.0196]
[1778870997260,47.7,79233.9,5.5,0.0001,0.0,0.01998]
[1778871002296,47.7,79237.65,5.5,0.0001,0.0,0.02009]
[1778871007331,47.7,79239.58,5.5,0.0001,0.0,0.02015]
[1778871012367,47.7,79240.37,5.5,0.0001,0.0,0.02017]
[1778871017401,47.7,79251.52,5.5,0.0001,0.0,0.02052]
[1778871022436,47.7,79249.5,5.5,0.0001,0.0,0.02046]
[1778871027471,47.7,79250.37,5.5,0.0001,0.0,0.02048]
[1778871032506,47.7,79249.84,5.5,0.0001,0.0,0.0204]
[1778871037542,47.7,79249.67,5.5,0.0001,0.0,0.02039]
[1778871042577,47.7,79249.82,5.5,0.0001,0.0,0.0204]
[1778871046605,47.7,79230.9,5.5,0.0001,0.0,0.01982]
[1778871051640,47.7,79242.32,5.5,0.0001,0.0,0.02017]
[1778871056675,47.7,79248.69,5.5,0.0001,0.0,0.02036]
[1778871061711,47.7,79247.44,5.5,0.0001,0.0,0.02032]
[1778871066746,47.7,79246.64,5.5,0.0001,0.0,0.0203]
[1778871071781,47.7,79260.47,5.5,0.0001,0.0,0.02073]
[1778871076816,47.7,79241.81,5.5,0.0001,0.0,0.02015]
[1778871081851,47.7,79235.99,5.5,0.0001,0.0,0.01997]
[1778871086886,47.7,79220.15,5.5,0.0001,0.0,0.01949]
[1778871091937,47.7,79203.88,5.5,9e-05,0.0,0.01895]
[1778871096973,47.7,79207.38,5.5,9e-05,0.0,0.01905]
[1778871102008,47.7,79207.72,5.5,9e-05,0.0,0.01906]
[1778871107043,47.7,79210.51,5.5,9e-05,0.0,0.01914]
[1778871112078,47.7,79213.54,5.5,9e-05,0.0,0.01923]
[1778871117113,47.7,79225.13,5.5,0.0001,0.0,0.01958]
[1778871122148,47.7,79230.62,5.5,0.0001,0.0,0.01974]
[1778871127183,47.7,79233.24,5.5,0.0001,0.0,0.01982]
[1778871132218,47.7,79233.07,5.5,0.0001,0.0,0.01982]
[1778871137254,47.7,79237.19,5.5,0.0001,0.0,0.01994]
[1778871142289,47.7,79235.1,5.5,0.0001,0.0,0.01988]
[1778871147324,47.7,79235.89,5.5,0.0001,0.0,0.0199]
[1778871152359,47.7,79238.95,5.5,0.0001,0.0,0.01993]
[1778871157394,47.7,79239.62,5.5,0.0001,0.0,0.01995]
[1778871162429,47.7,79246.22,5.5,0.0001,0.0,0.02015]
[1778871167464,47.7,79251.61,5.5,0.0001,0.0,0.02032]
[1778871172499,47.7,79250.52,5.5,0.0001,0.0,0.02028]
[1778871177534,47.7,79243.01,5.5,0.0001,0.0,0.02005]
[1778871182569,47.7,79252.39,5.5,0.0001,0.0,0.02034]
[1778871187604,47.7,79254.08,5.5,0.0001,0.0,0.02039]
[1778871192639,47.7,79255.02,5.5,0.0001,0.0,0.02042]
[1778871197675,47.7,79255.15,5.5,0.0001,0.0,0.02043]
[1778871202710,47.7,79267.54,5.5,0.0001,0.0,0.02082]
[1778871207745,47.7,79248.42,5.5,0.0001,0.0,0.02022]
[1778871211782,47.7,79224.49,5.5,9e-05,0.0,0.01943]
[1778871216817,47.7,79219.32,5.5,9e-05,0.0,0.01927]
[1778871221852,47.7,79218.9,5.5,9e-05,0.0,0.01926]
[1778871226887,47.7,79225.73,5.5,0.0001,0.0,0.01946]
[1778871231922,47.7,79223.33,5.5,9e-05,0.0,0.01939]
[1778871236957,47.7,79222.68,5.5,9e-05,0.0,0.01937]
[1778871241992,47.7,79225.14,5.5,9e-05,0.0,0.01945]
[1778871247027,47.7,79222.16,5.5,9e-05,0.0,0.01936]
[1778871252062,47.7,79220.38,5.5,9e-05,0.0,0.01931]
[1778871257097,47.7,79219.59,5.5,9e-05,0.0,0.01928]
[1778871262134,47.7,79219.08,5.5,9e-05,0.0,0.01927]
[1778871267167,47.7,79230.55,5.5,0.0001,0.0,0.01961]
[1778871272202,47.7,79248.88,5.5,0.0001,0.0,0.0201]
[1778871277237,47.7,79255.91,5.5,0.0001,0.0,0.02031]
[1778871282272,47.7,79259.62,5.5,0.0001,0.0,0.02043]
[1778871287307,47.7,79264.42,5.5,0.0001,0.0,0.02058]
[1778871292342,47.7,79261.9,5.5,0.0001,0.0,0.0205]
[1778871297377,47.7,79261.62,5.5,0.0001,0.0,0.02049]
[1778871302414,47.7,79248.97,5.5,0.0001,0.0,0.0201]
[1778871307449,47.7,79250.05,5.5,0.0001,0.0,0.02013]
[1778871312484,47.7,79246.64,5.5,0.0001,0.0,0.02003]
[1778871319534,47.7,79252.95,5.5,0.0001,0.0,0.02022]
[1778871324569,47.7,79257.62,5.5,0.0001,0.0,0.02037]
[1778871329605,47.7,79268.51,5.5,0.0001,0.0,0.02071]
[1778871334640,47.7,79267.68,5.5,0.0001,0.0,0.02061]
[1778871339675,47.7,79269.6,5.5,0.0001,0.0,0.02067]
[1778871344710,47.7,79277.82,5.5,0.0001,0.0,0.02093]
[1778871350752,47.7,79277.85,5.5,0.0001,0.0,0.02093]
[1778871355787,47.7,79276.28,5.5,0.0001,0.0,0.02088]
[1778871360822,47.7,79277.25,5.5,0.0001,0.0,0.02091]
[1778871365857,47.7,79281.79,5.5,0.0001,0.0,0.02106]
[1778871370892,47.7,79291.64,5.5,0.00011,0.0,0.02138]
[1778871375931,47.7,79291.55,5.5,0.0001,0.0,0.02137]
[1778871380966,47.7,79295.1,5.5,0.00011,0.0,0.02149]
[1778871386001,47.7,79291.22,5.5,0.0001,0.0,0.02136]
[1778871391036,47.7,79302.84,5.5,0.00011,0.0,0.02167]
[1778871396071,47.7,79302.05,5.5,0.00011,0.0,0.02165]
[1778871401106,47.7,79297.29,5.5,0.00011,0.0,0.02149]
[1778871406141,47.7,79296.75,5.5,0.00011,0.0,0.02147]
[1778871411176,47.7,79296.03,5.5,0.00011,0.0,0.02145]
[1778871416212,47.7,79289.79,5.5,0.0001,0.0,0.02125]
[1778871422254,47.7,79284.57,5.5,0.0001,0.0,0.02108]
[1778871426285,47.7,79287.41,5.5,0.0001,0.0,0.02117]
[1778871431322,47.7,79286.32,5.5,0.0001,0.0,0.02113]
[1778871436357,47.7,79286.87,5.5,0.0001,0.0,0.02115]
[1778871441392,47.7,79286.56,5.5,0.0001,0.0,0.02114]
[1778871446427,47.7,79286.12,5.5,0.0001,0.0,0.02113]
[1778871451462,47.7,79277.59,5.5,0.0001,0.0,0.02079]
[1778871456497,47.7,79278.57,5.5,0.0001,0.0,0.02082]
[1778871461532,47.7,79278.62,5.5,0.0001,0.0,0.02082]
[1778871466567,47.7,79269.04,5.5,0.0001,0.0,0.02052]
[1778871473616,47.7,79267.15,5.5,0.0001,0.0,0.02046]
[1778871476637,47.7,79248.79,5.5,0.0001,0.0,0.01989]
[1778871481672,47.7,79237.53,5.5,0.0001,0.0,0.01955]
[1778871486707,47.7,79240.41,5.5,0.0001,0.0,0.01964]
[1778871491743,47.7,79247.92,5.5,0.0001,0.0,0.01987]
[1778871496778,47.7,79247.88,5.5,0.0001,0.0,0.01986]
[1778871502822,47.7,79248.11,5.5,0.0001,0.0,0.01987]
[1778871507855,47.7,79240.38,5.5,0.0001,0.0,0.01964]
[1778871513897,47.7,79239.82,5.5,0.0001,0.0,0.01955]
[1778871518932,47.7,79238.74,5.5,0.0001,0.0,0.01952]
[1778871523967,47.7,79241.85,5.5,0.0001,0.0,0.01962]
[1778871530009,47.7,79243.16,5.5,0.0001,0.0,0.01965]
[1778871535044,47.7,79243.17,5.5,0.0001,0.0,0.01966]
[1778871541086,47.7,79243.09,5.5,0.0001,0.0,0.01965]
[1778871546121,47.7,79247.56,5.5,0.0001,0.0,0.01979]
[1778871551156,47.7,79249.4,5.5,0.0001,0.0,0.01984]
[1778871556191,47.7,79249.53,5.5,0.0001,0.0,0.01985]
[1778871561226,47.7,79259.29,5.5,0.0001,0.0,0.02015]
[1778871566262,47.7,79260.2,5.5,0.0001,0.0,0.02017]
[1778871571297,47.7,79262.86,5.5,0.0001,0.0,0.02019]
[1778871576332,47.7,79267.75,5.5,0.0001,0.0,0.02034]
[1778871581367,47.7,79272.55,5.5,0.0001,0.0,0.02049]
[1778871586402,47.7,79271.97,5.5,0.0001,0.0,0.02047]
[1778871591437,47.7,79271.44,5.5,0.0001,0.0,0.02045]
[1778871596472,47.7,79259.07,5.5,0.0001,0.0,0.02007]
[1778871601601,47.7,79247.02,5.5,0.0001,0.0,0.0197]
[1778871602256,47.7,79248.62,5.5,0.0001,0.0,0.01975]
[1778871607551,47.7,79252.54,5.5,0.0001,0.0,0.01987]
[1778871612586,47.7,79257.05,5.5,0.0001,0.0,0.02001]
[1778871617621,47.7,79254.67,5.5,0.0001,0.0,0.01994]
[1778871621649,47.7,79234.31,5.5,9e-05,0.0,0.01932]
[1778871626685,47.7,79240.53,5.5,0.0001,0.0,0.01951]
[1778871631720,47.7,79244.8,5.5,0.0001,0.0,0.01957]
[1778871636755,47.7,79239.14,5.5,9e-05,0.0,0.0194]
[1778871641790,47.7,79240.86,5.5,0.0001,0.0,0.01945]
[1778871646825,47.7,79241.26,5.5,0.0001,0.0,0.01947]
[1778871652867,47.7,79239.26,5.5,9e-05,0.0,0.01941]
[1778871657902,47.7,79237.77,5.5,9e-05,0.0,0.01936]
[1778871662937,47.7,79244.89,5.5,0.0001,0.0,0.01957]
[1778871667972,47.7,79244.81,5.5,0.0001,0.0,0.01957]
[1778871673007,47.7,79244.07,5.5,0.0001,0.0,0.01955]
[1778871678042,47.7,79247.57,5.5,0.0001,0.0,0.01965]
[1778871683077,47.7,79242.46,5.5,0.0001,0.0,0.0195]
[1778871688112,47.7,79242.96,5.5,0.0001,0.0,0.01952]
[1778871693155,47.7,79232.99,5.5,9e-05,0.0,0.01916]
[1778871694162,47.7,79212.66,5.5,9e-05,0.0,0.01857]
[1778871699197,47.7,79200.37,5.5,9e-05,0.0,0.01822]
[1778871701211,47.7,79181.85,5.5,9e-05,0.0,0.01771]
[1778871706246,47.7,79179.31,5.5,9e-05,0.0,0.01764]
[1778871711284,47.7,79187.65,5.5,9e-05,0.0,0.01786]
[1778871716320,47.7,79195.25,5.5,9e-05,0.0,0.01808]
[1778871721355,47.7,79194.41,5.5,9e-05,0.0,0.01805]
[1778871726390,47.7,79200.73,5.5,9e-05,0.0,0.01823]
[1778871731425,47.7,79201.19,5.5,9e-05,0.0,0.01824]
[1778871736460,47.7,79192.31,5.5,9e-05,0.0,0.01799]
[1778871741495,47.7,79187.54,5.5,9e-05,0.0,0.01786]
[1778871747537,47.7,79188.72,5.5,9e-05,0.0,0.01789]
[1778871752574,47.7,79187.69,5.5,9e-05,0.0,0.0178]
[1778871757609,47.7,79187.46,5.5,9e-05,0.0,0.0178]
[1778871762644,47.7,79180.16,5.5,9e-05,0.0,0.0176]
[1778871767679,47.7,79183.8,5.5,9e-05,0.0,0.0177]
[1778871772714,47.7,79188.69,5.5,9e-05,0.0,0.01783]
[1778871778756,47.7,79187.12,5.5,9e-05,0.0,0.01779]
[1778871783791,47.7,79186.93,5.5,9e-05,0.0,0.01778]
[1778871788826,47.7,79187.63,5.5,9e-05,0.0,0.0178]
[1778871793861,47.7,79188.27,5.5,9e-05,0.0,0.01782]
[1778871798896,47.7,79188.66,5.5,9e-05,0.0,0.01783]
[1778871803931,47.7,79188.61,5.5,9e-05,0.0,0.01783]
[1778871808969,47.7,79172.29,5.5,8e-05,0.0,0.01739]
[1778871815010,47.7,79173.57,5.5,8e-05,0.0,0.01736]
[1778871820045,47.7,79172.14,5.5,8e-05,0.0,0.01732]
[1778871825080,47.7,79158.17,5.5,8e-05,0.0,0.01695]
[1778871830115,47.7,79148.7,5.5,8e-05,0.0,0.0167]
[1778871833136,47.7,79132.91,5.5,8e-05,0.0,0.0163]
[1778871836164,47.7,79115.53,5.5,8e-05,0.0,0.01587]
[1778871837448,47.7,79099.59,5.5,7e-05,0.0,0.01548]
[1778871842221,47.7,79082.4,5.5,7e-05,0.0,0.01507]
[1778871845243,47.7,79097.93,5.5,7e-05,0.0,0.01544]
[1778871850278,47.7,79108.36,5.5,8e-05,0.0,0.01569]
[1778871855313,47.7,79122.95,5.5,8e-05,0.0,0.01605]
[1778871860348,47.7,79121.35,5.5,8e-05,0.0,0.01601]
[1778871865383,47.7,79125.33,5.5,8e-05,0.0,0.01611]
[1778871870418,47.7,79127.34,5.5,8e-05,0.0,0.01616]
[1778871875453,47.7,79129.67,5.5,8e-05,0.0,0.01616]
[1778871879485,47.7,79107.52,5.5,8e-05,0.0,0.01561]
[1778871882508,47.7,79092.31,5.5,7e-05,0.0,0.01525]
[1778871883514,47.7,79077.4,5.5,7e-05,0.0,0.0149]
[1778871888551,47.7,79067.04,5.5,7e-05,0.0,0.01466]
[1778871893586,47.7,79064.91,5.5,7e-05,0.0,0.01461]
[1778871898624,47.7,79076.92,5.5,7e-05,0.0,0.01489]
[1778871903659,47.7,79082.07,5.5,7e-05,0.0,0.01501]
[1778871908694,47.7,79089.71,5.5,7e-05,0.0,0.01519]
[1778871913729,47.7,79093.3,5.5,7e-05,0.0,0.01527]
[1778871918764,47.7,79085.57,5.5,7e-05,0.0,0.01509]
[1778871923799,47.7,79088.16,5.5,7e-05,0.0,0.01515]
[1778871928835,47.7,79082.76,5.5,7e-05,0.0,0.01502]
[1778871933870,47.7,79082.57,5.5,7e-05,0.0,0.01496]
[1778871938909,47.7,79087.73,5.5,7e-05,0.0,0.01509]
[1778871943944,47.7,79092.86,5.5,7e-05,0.0,0.01521]
[1778871948979,47.7,79092.11,5.5,7e-05,0.0,0.01519]
[1778871954014,47.7,79091.77,5.5,7e-05,0.0,0.01518]
[1778871959049,47.7,79103.79,5.5,7e-05,0.0,0.01547]
[1778871964084,47.7,79111.14,5.5,8e-05,0.0,0.01565]
[1778871969119,47.7,79120.84,5.5,8e-05,0.0,0.01589]
[1778871972143,47.7,79088.93,5.5,7e-05,0.0,0.01511]
[1778871977179,47.7,79095.44,5.5,7e-05,0.0,0.01527]
[1778871982214,47.7,79099.69,5.5,7e-05,0.0,0.01537]
[1778871987249,47.7,79099.33,5.5,7e-05,0.0,0.01536]
[1778871992284,47.7,79101.23,5.5,7e-05,0.0,0.01535]
[1778871997319,47.7,79100.96,5.5,7e-05,0.0,0.01535]
[1778872002354,47.7,79114.01,5.5,8e-05,0.0,0.01566]
[1778872007389,47.7,79129.78,5.5,8e-05,0.0,0.01605]
[1778872012424,47.7,79125.3,5.5,8e-05,0.0,0.01594]
[1778872017459,47.7,79111.28,5.5,8e-05,0.0,0.0156]
[1778872020480,47.7,79096.31,5.5,7e-05,0.0,0.01524]
[1778872025515,47.7,79095.51,5.5,7e-05,0.0,0.01522]
[1778872030550,47.7,79095.6,5.5,7e-05,0.0,0.01522]
[1778872035585,47.7,79096.83,5.5,7e-05,0.0,0.01525]
[1778872040620,47.7,79103.49,5.5,7e-05,0.0,0.01541]
[1778872045655,47.7,79105.79,5.5,7e-05,0.0,0.01546]
[1778872050690,47.7,79103.77,5.5,7e-05,0.0,0.01541]
[1778872055725,47.7,79102.93,5.5,7e-05,0.0,0.01534]
[1778872060760,47.7,79108.41,5.5,7e-05,0.0,0.01547]
[1778872065795,47.7,79109.49,5.5,7e-05,0.0,0.0155]
[1778872070830,47.7,79109.03,5.5,7e-05,0.0,0.01549]
[1778872075865,47.7,79110.12,5.5,8e-05,0.0,0.01551]
[1778872080900,47.7,79110.21,5.5,8e-05,0.0,0.01552]
[1778872085935,47.7,79116.28,5.5,8e-05,0.0,0.01566]
[1778872090970,47.7,79110.12,5.5,8e-05,0.0,0.01551]
[1778872096007,47.7,79113.32,5.5,8e-05,0.0,0.01559]
[1778872101042,47.7,79123.86,5.5,8e-05,0.0,0.01585]
[1778872106077,47.7,79134.94,5.5,8e-05,0.0,0.01613]
[1778872111113,47.7,79135.83,5.5,8e-05,0.0,0.01609]
[1778872116147,47.7,79132.17,5.5,8e-05,0.0,0.016]
[1778872121182,47.7,79128.35,5.5,8e-05,0.0,0.01591]
[1778872127226,47.7,79133.12,5.5,8e-05,0.0,0.01602]
[1778872132259,47.7,79130.86,5.5,8e-05,0.0,0.01597]
[1778872137294,47.7,79130.25,5.5,8e-05,0.0,0.01595]
[1778872143336,47.7,79133.06,5.5,8e-05,0.0,0.01602]
[1778872148371,47.7,79119.74,5.5,8e-05,0.0,0.01569]
[1778872153406,47.7,79116.73,5.5,8e-05,0.0,0.01562]
[1778872158442,47.7,79119.91,5.5,8e-05,0.0,0.0157]
[1778872163476,47.7,79122.95,5.5,8e-05,0.0,0.01577]
[1778872167508,47.7,79088.77,5.5,7e-05,0.0,0.01495]
[1778872172542,47.7,79077.94,5.5,7e-05,0.0,0.01465]
[1778872177577,47.7,79087.6,5.5,7e-05,0.0,0.01487]
[1778872182612,47.7,79093.4,5.5,7e-05,0.0,0.01501]
[1778872187647,47.7,79094.99,5.5,7e-05,0.0,0.01505]
[1778872192682,47.7,79095.23,5.5,7e-05,0.0,0.01505]
[1778872197717,47.7,79091.24,5.5,7e-05,0.0,0.01496]
[1778872202753,47.7,79086.28,5.5,7e-05,0.0,0.01484]
[1778872207788,47.7,79075.53,5.5,7e-05,0.0,0.01459]
[1778872210796,47.7,79074.25,5.5,7e-05,0.0,0.01456]
[1778872215867,47.7,79071.57,5.5,7e-05,0.0,0.0145]
[1778872217913,47.7,79071.19,5.5,7e-05,0.0,0.01449]
[1778872223923,47.7,79069.77,5.5,7e-05,0.0,0.01446]
[1778872228958,47.7,79060.12,5.5,7e-05,0.0,0.01424]
[1778872233994,47.7,79060.17,5.5,7e-05,0.0,0.0142]
[1778872239028,47.7,79058.85,5.5,7e-05,0.0,0.01417]
[1778872244063,47.7,79049.49,5.5,7e-05,0.0,0.01396]
[1778872249098,47.7,79048.73,5.5,7e-05,0.0,0.01394]
[1778872254133,47.7,79057.58,5.5,7e-05,0.0,0.01414]
[1778872259168,47.7,79057.73,5.5,7e-05,0.0,0.01414]
[1778872264203,47.7,79066.65,5.5,7e-05,0.0,0.01434]
[1778872269238,47.7,79069.27,5.5,7e-05,0.0,0.0144]
[1778872274274,47.7,79069.15,5.5,7e-05,0.0,0.0144]
[1778872279309,47.7,79071.5,5.5,7e-05,0.0,0.01445]
[1778872284344,47.7,79067.15,5.5,7e-05,0.0,0.01435]
[1778872289379,47.7,79066.95,5.5,7e-05,0.0,0.01435]
[1778872294414,47.7,79073.1,5.5,7e-05,0.0,0.01444]
[1778872299449,47.7,79078.47,5.5,7e-05,0.0,0.01456]
[1778872304486,47.7,79083.44,5.5,7e-05,0.0,0.01467]
[1778872309521,47.7,79082.17,5.5,7e-05,0.0,0.01464]
[1778872314556,47.7,79081.36,5.5,7e-05,0.0,0.01462]
[1778872319591,47.7,79079.63,5.5,7e-05,0.0,0.01458]
[1778872324626,47.7,79066.04,5.5,7e-05,0.0,0.01428]
[1778872330669,47.7,79065.74,5.5,7e-05,0.0,0.01427]
[1778872335704,47.7,79065.77,5.5,7e-05,0.0,0.01427]
[1778872340739,47.7,79051.18,5.5,7e-05,0.0,0.01395]
[1778872345774,47.7,79046.69,5.5,7e-05,0.0,0.01385]
[1778872350809,47.7,79041.88,5.5,7e-05,0.0,0.01374]
[1778872355844,47.7,79026.76,5.5,6e-05,0.0,0.01337]
[1778872360879,47.7,79029.29,5.5,6e-05,0.0,0.01343]
[1778872365914,47.7,79039.81,5.5,7e-05,0.0,0.01365]
[1778872370949,47.7,79047.15,5.5,7e-05,0.0,0.01381]
[1778872375984,47.7,79053.3,5.5,7e-05,0.0,0.01394]
[1778872381022,47.7,79057.79,5.5,7e-05,0.0,0.01404]
[1778872386057,47.7,79063.05,5.5,7e-05,0.0,0.01416]
[1778872391092,47.7,79068.47,5.5,7e-05,0.0,0.01428]
[1778872396127,47.7,79069.98,5.5,7e-05,0.0,0.01431]
[1778872401163,47.7,79069.4,5.5,7e-05,0.0,0.0143]
[1778872404184,47.7,79050.83,5.5,7e-05,0.0,0.01389]
[1778872409220,47.7,79041.53,5.5,7e-05,0.0,0.01369]
[1778872414255,47.7,79042.61,5.5,7e-05,0.0,0.01366]
[1778872419290,47.7,79054.05,5.5,7e-05,0.0,0.01391]
[1778872424325,47.7,79055.83,5.5,7e-05,0.0,0.01395]
[1778872429360,47.7,79059.02,5.5,7e-05,0.0,0.01402]
[1778872434395,47.7,79053.27,5.5,7e-05,0.0,0.01389]
[1778872439430,47.7,79058.56,5.5,7e-05,0.0,0.01401]
[1778872444465,47.7,79061.5,5.5,7e-05,0.0,0.01407]
[1778872449500,47.7,79064.54,5.5,7e-05,0.0,0.01414]
[1778872454535,47.7,79075.33,5.5,7e-05,0.0,0.01438]
[1778872459570,47.7,79069.77,5.5,7e-05,0.0,0.01426]
[1778872464605,47.7,79060.14,5.5,7e-05,0.0,0.01404]
[1778872469644,47.7,79058.09,5.5,7e-05,0.0,0.014]
[1778872474679,47.7,79056.16,5.5,7e-05,0.0,0.01391]
[1778872479714,47.7,79055.28,5.5,7e-05,0.0,0.01389]
[1778872484749,47.7,79048.55,5.5,7e-05,0.0,0.01374]
[1778872489784,47.7,79046.27,5.5,7e-05,0.0,0.01369]
[1778872494819,47.7,79041.33,5.5,7e-05,0.0,0.01359]
[1778872499855,47.7,79042.33,5.5,7e-05,0.0,0.01361]
[1778872504890,47.7,79051.12,5.5,7e-05,0.0,0.0138]
[1778872509925,47.7,79053.8,5.5,7e-05,0.0,0.01386]
[1778872514960,47.7,79062.26,5.5,7e-05,0.0,0.01404]
[1778872519995,47.7,79065.24,5.5,7e-05,0.0,0.01411]
[1778872525031,47.7,79068.42,5.5,7e-05,0.0,0.01418]
[1778872530067,47.7,79073.75,5.5,7e-05,0.0,0.0143]
[1778872535102,47.7,79073.93,5.5,7e-05,0.0,0.01425]
[1778872540137,47.7,79075.41,5.5,7e-05,0.0,0.01428]
[1778872545172,47.7,79075.57,5.5,7e-05,0.0,0.01429]
[1778872550207,47.7,79075.91,5.5,7e-05,0.0,0.0143]
[1778872555242,47.7,79078.42,5.5,7e-05,0.0,0.01435]
[1778872560277,47.7,79077.41,5.5,7e-05,0.0,0.01433]
[1778872565317,47.7,79070.09,5.5,7e-05,0.0,0.01417]
[1778872568333,47.7,79065.36,5.5,7e-05,0.0,0.01406]
[1778872569124,47.7,79060.39,5.5,7e-05,0.0,0.01395]
[1778872574380,47.7,79066.73,5.5,7e-05,0.0,0.01409]
[1778872579417,47.7,79067.18,5.5,7e-05,0.0,0.0141]
[1778872583451,47.7,79083.78,5.5,7e-05,0.0,0.01447]
[1778872588485,47.7,79086.93,5.5,7e-05,0.0,0.01455]
[1778872593520,47.7,79086.11,5.5,7e-05,0.0,0.01448]
[1778872598555,47.7,79080.32,5.5,7e-05,0.0,0.01434]
[1778872603590,47.7,79087.42,5.5,7e-05,0.0,0.0145]
[1778872608625,47.7,79095.51,5.5,7e-05,0.0,0.01469]
[1778872613663,47.7,79105.38,5.5,7e-05,0.0,0.01492]
[1778872618698,47.7,79110.56,5.5,7e-05,0.0,0.01504]
[1778872623734,47.7,79107.97,5.5,7e-05,0.0,0.01498]
[1778872628772,47.7,79104.16,5.5,7e-05,0.0,0.01489]
[1778872633807,47.7,79107.11,5.5,7e-05,0.0,0.01496]
[1778872638845,47.7,79104.25,5.5,7e-05,0.0,0.01489]
[1778872643881,47.7,79105.31,5.5,7e-05,0.0,0.01492]
[1778872648916,47.7,79103.96,5.5,7e-05,0.0,0.01489]
[1778872653951,47.7,79103.76,5.5,7e-05,0.0,0.01483]
[1778872659993,47.7,79104.69,5.5,7e-05,0.0,0.01485]
[1778872664042,47.7,79087.0,5.5,7e-05,0.0,0.01444]
[1778872669077,47.7,79079.15,5.5,7e-05,0.0,0.01427]
[1778872674112,47.7,79085.71,5.5,7e-05,0.0,0.01441]
[1778872679147,47.7,79080.82,5.5,7e-05,0.0,0.0143]
[1778872684182,47.7,79081.57,5.5,7e-05,0.0,0.01432]
[1778872689218,47.7,79061.76,5.5,7e-05,0.0,0.01388]
[1778872694253,47.7,79063.08,5.5,7e-05,0.0,0.01391]
[1778872699288,47.7,79074.46,5.5,7e-05,0.0,0.01416]
[1778872704323,47.7,79077.38,5.5,7e-05,0.0,0.01423]
[1778872710365,47.7,79078.72,5.5,7e-05,0.0,0.01426]
[1778872715400,47.7,79079.75,5.5,7e-05,0.0,0.01423]
[1778872720435,47.7,79069.68,5.5,7e-05,0.0,0.01401]
[1778872725470,47.7,79072.97,5.5,7e-05,0.0,0.01408]
[1778872730507,47.7,79074.97,5.5,7e-05,0.0,0.01412]
[1778872735542,47.7,79073.57,5.5,7e-05,0.0,0.01409]
[1778872740577,47.7,79074.42,5.5,7e-05,0.0,0.01411]
[1778872745612,47.7,79072.48,5.5,7e-05,0.0,0.01407]
[1778872750647,47.7,79081.24,5.5,7e-05,0.0,0.01426]
[1778872755682,47.7,79087.69,5.5,7e-05,0.0,0.01441]
[1778872760717,47.7,79081.42,5.5,7e-05,0.0,0.01427]
[1778872766759,47.7,79080.17,5.5,7e-05,0.0,0.01424]
[1778872771794,47.7,79080.2,5.5,7e-05,0.0,0.01419]
[1778872776829,47.7,79080.12,5.5,7e-05,0.0,0.01419]
[1778872781865,47.7,79074.87,5.5,7e-05,0.0,0.01407]
[1778872786909,47.7,79062.08,5.5,7e-05,0.0,0.01379]
[1778872791942,47.7,79064.55,5.5,7e-05,0.0,0.01384]
[1778872796977,47.7,79069.83,5.5,7e-05,0.0,0.01396]
[1778872802012,47.7,79067.51,5.5,7e-05,0.0,0.01391]
[1778872807050,47.7,79066.65,5.5,7e-05,0.0,0.01389]
[1778872812085,47.7,79068.65,5.5,7e-05,0.0,0.01393]
[1778872817120,47.7,79062.93,5.5,7e-05,0.0,0.01381]
[1778872822155,47.7,79069.6,5.5,7e-05,0.0,0.01395]
[1778872823606,47.7,79069.6,5.5,7e-05,0.0,0.01395]
[1778872824642,47.7,79069.77,5.5,7e-05,0.0,0.01396]
[1778872830211,47.7,79070.92,5.5,7e-05,0.0,0.01398]
[1778872835246,47.7,79070.52,5.5,7e-05,0.0,0.01392]
[1778872840281,47.7,79075.16,5.5,7e-05,0.0,0.01403]
[1778872845316,47.7,79070.8,5.5,7e-05,0.0,0.01393]
[1778872850351,47.7,79069.64,5.5,7e-05,0.0,0.01391]
[1778872855386,47.7,79070.16,5.5,7e-05,0.0,0.01392]
[1778872860421,47.7,79070.72,5.5,7e-05,0.0,0.01393]
[1778872865456,47.7,79070.31,5.5,7e-05,0.0,0.01392]
[1778872870491,47.7,79061.74,5.5,7e-05,0.0,0.01373]
[1778872875527,47.7,79062.73,5.5,7e-05,0.0,0.01375]
[1778872880562,47.7,79062.2,5.5,7e-05,0.0,0.01374]
[1778872885597,47.7,79064.29,5.5,7e-05,0.0,0.01379]
[1778872890632,47.7,79073.82,5.5,7e-05,0.0,0.014]
[1778872895667,47.7,79076.0,5.5,7e-05,0.0,0.014]
[1778872900702,47.7,79086.18,5.5,7e-05,0.0,0.01422]
[1778872905738,47.7,79095.39,5.5,7e-05,0.0,0.01443]
[1778872910773,47.7,79094.55,5.5,7e-05,0.0,0.01441]
[1778872915808,47.7,79094.13,5.5,7e-05,0.0,0.0144]
[1778872920843,47.7,79092.16,5.5,7e-05,0.0,0.01436]
[1778872925889,47.7,79097.29,5.5,7e-05,0.0,0.01447]
[1778872930925,47.7,79098.16,5.5,7e-05,0.0,0.01449]
[1778872935960,47.7,79103.98,5.5,7e-05,0.0,0.01463]
[1778872939989,47.7,79119.03,5.5,7e-05,0.0,0.01498]
[1778872945024,47.7,79101.99,5.5,7e-05,0.0,0.01458]
[1778872950059,47.7,79109.75,5.5,7e-05,0.0,0.01476]
[1778872955094,47.7,79107.44,5.5,7e-05,0.0,0.01465]
[1778872960129,47.7,79110.67,5.5,7e-05,0.0,0.01473]
[1778872965164,47.7,79111.62,5.5,7e-05,0.0,0.01475]
[1778872970200,47.7,79109.28,5.5,7e-05,0.0,0.0147]
[1778872975236,47.7,79111.94,5.5,7e-05,0.0,0.01476]
[1778872980270,47.7,79117.78,5.5,7e-05,0.0,0.01489]
[1778872985306,47.7,79120.63,5.5,7e-05,0.0,0.01496]
[1778872991348,47.7,79122.77,5.5,7e-05,0.0,0.01501]
[1778872996383,47.7,79124.47,5.5,7e-05,0.0,0.01505]
[1778873001418,47.7,79123.03,5.5,7e-05,0.0,0.01502]
[1778873006453,47.7,79113.35,5.5,7e-05,0.0,0.01479]
[1778873011488,47.7,79119.11,5.5,7e-05,0.0,0.01487]
[1778873016523,47.7,79124.2,5.5,7e-05,0.0,0.01499]
[1778873021558,47.7,79124.4,5.5,7e-05,0.0,0.015]
[1778873027600,47.7,79124.62,5.5,7e-05,0.0,0.015]
[1778873032635,47.7,79125.54,5.5,7e-05,0.0,0.01502]
[1778873037670,47.7,79125.75,5.5,7e-05,0.0,0.01503]
[1778873042705,47.7,79109.58,5.5,7e-05,0.0,0.01465]
[1778873047740,47.7,79097.04,5.5,7e-05,0.0,0.01436]
[1778873052775,47.7,79109.91,5.5,7e-05,0.0,0.01466]
[1778873057810,47.7,79110.01,5.5,7e-05,0.0,0.01466]
[1778873062845,47.7,79109.55,5.5,7e-05,0.0,0.01465]
[1778873067885,47.7,79109.4,5.5,7e-05,0.0,0.01465]
[1778873071431,47.7,79109.52,5.5,7e-05,0.0,0.01465]
[1778873076947,47.7,79107.18,5.5,7e-05,0.0,0.01454]
[1778873081982,47.7,79112.14,5.5,7e-05,0.0,0.01466]
[1778873087017,47.7,79116.81,5.5,7e-05,0.0,0.01477]
[1778873092052,47.7,79117.6,5.5,7e-05,0.0,0.01478]
[1778873097087,47.7,79115.77,5.5,7e-05,0.0,0.01474]
[1778873102122,47.7,79117.03,5.5,7e-05,0.0,0.01477]
[1778873107158,47.7,79117.18,5.5,7e-05,0.0,0.01477]
[1778873112195,47.7,79111.39,5.5,7e-05,0.0,0.01464]
[1778873117231,47.7,79112.76,5.5,7e-05,0.0,0.01467]
[1778873122266,47.7,79122.92,5.5,7e-05,0.0,0.01491]
[1778873127301,47.7,79122.25,5.5,7e-05,0.0,0.01489]
[1778873132336,47.7,79125.06,5.5,7e-05,0.0,0.01491]
[1778873137373,47.7,79124.05,5.5,7e-05,0.0,0.01488]
[1778873142409,47.7,79127.9,5.5,7e-05,0.0,0.01497]
[1778873147445,47.7,79129.15,5.5,7e-05,0.0,0.015]
[1778873152480,47.7,79125.23,5.5,7e-05,0.0,0.01491]
[1778873157515,47.7,79112.55,5.5,7e-05,0.0,0.01462]
[1778873162550,47.7,79114.34,5.5,7e-05,0.0,0.01466]
[1778873167585,47.7,79115.96,5.5,7e-05,0.0,0.01469]
[1778873172620,47.7,79115.28,5.5,7e-05,0.0,0.01468]
[1778873177655,47.7,79115.82,5.5,7e-05,0.0,0.01469]
[1778873182690,47.7,79116.28,5.5,7e-05,0.0,0.0147]
[1778873187725,47.7,79099.7,5.5,7e-05,0.0,0.01432]
[1778873192760,47.7,79095.57,5.5,7e-05,0.0,0.01418]
[1778873197795,47.7,79098.3,5.5,7e-05,0.0,0.01424]
[1778873202830,47.7,79105.09,5.5,7e-05,0.0,0.01439]
[1778873207865,47.7,79104.76,5.5,7e-05,0.0,0.01439]
[1778873212900,47.7,79106.14,5.5,7e-05,0.0,0.01442]
[1778873217935,47.7,79094.89,5.5,7e-05,0.0,0.01416]
[1778873223977,47.7,79098.05,5.5,7e-05,0.0,0.01423]
[1778873229012,47.7,79097.62,5.5,7e-05,0.0,0.01422]
[1778873234050,47.7,79088.78,5.5,7e-05,0.0,0.01403]
[1778873239084,47.7,79089.79,5.5,7e-05,0.0,0.01405]
[1778873244119,47.7,79090.55,5.5,7e-05,0.0,0.01407]
[1778873250162,47.7,79090.84,5.5,7e-05,0.0,0.01407]
[1778873255197,47.7,79090.88,5.5,7e-05,0.0,0.01402]
[1778873260232,47.7,79083.72,5.5,7e-05,0.0,0.01387]
[1778873265267,47.7,79080.75,5.5,7e-05,0.0,0.0138]
[1778873270302,47.7,79091.19,5.5,7e-05,0.0,0.01403]
[1778873276344,47.7,79094.08,5.5,7e-05,0.0,0.0141]
[1778873281379,47.7,79094.22,5.5,7e-05,0.0,0.0141]
[1778873286414,47.7,79092.75,5.5,7e-05,0.0,0.01407]
[1778873291449,47.7,79092.77,5.5,7e-05,0.0,0.01407]
[1778873296484,47.7,79093.47,5.5,7e-05,0.0,0.01408]
[1778873301519,47.7,79085.47,5.5,7e-05,0.0,0.0139]
[1778873307563,47.7,79088.52,5.5,7e-05,0.0,0.01397]
[1778873312598,47.7,79097.38,5.5,7e-05,0.0,0.01412]
[1778873318640,47.7,79096.89,5.5,7e-05,0.0,0.01411]
[1778873323675,47.7,79099.75,5.5,7e-05,0.0,0.01417]
[1778873328763,47.7,79100.33,5.5,7e-05,0.0,0.01418]
[1778873333798,47.7,79099.92,5.5,7e-05,0.0,0.01417]
[1778873338833,47.7,79099.55,5.5,7e-05,0.0,0.01417]
[1778873343869,47.7,79112.42,5.5,7e-05,0.0,0.01446]
[1778873348905,47.7,79114.93,5.5,7e-05,0.0,0.01451]
[1778873353944,47.7,79107.72,5.5,7e-05,0.0,0.01435]
[1778873358976,47.7,79103.7,5.5,7e-05,0.0,0.01426]
[1778873364011,47.7,79101.37,5.5,7e-05,0.0,0.01421]
[1778873369046,47.7,79097.33,5.5,7e-05,0.0,0.01412]
[1778873374081,47.7,79097.59,5.5,7e-05,0.0,0.01407]
[1778873376100,47.7,79077.3,5.5,7e-05,0.0,0.01363]
[1778873381135,47.7,79077.15,5.5,7e-05,0.0,0.01362]
[1778873386170,47.7,79079.86,5.5,7e-05,0.0,0.01368]
[1778873391205,47.7,79080.12,5.5,7e-05,0.0,0.01369]
[1778873396242,47.7,79083.82,5.5,7e-05,0.0,0.01377]
[1778873401277,47.7,79086.05,5.5,7e-05,0.0,0.01382]
[1778873406313,47.7,79091.62,5.5,7e-05,0.0,0.01394]
[1778873411350,47.7,79095.59,5.5,7e-05,0.0,0.01403]
[1778873416385,47.7,79106.32,5.5,7e-05,0.0,0.01427]
[1778873421420,47.7,79106.99,5.5,7e-05,0.0,0.01428]
[1778873426455,47.7,79114.82,5.5,7e-05,0.0,0.01446]
[1778873431496,47.7,79114.74,5.5,7e-05,0.0,0.01441]
[1778873436529,47.7,79119.69,5.5,7e-05,0.0,0.01452]
[1778873441564,47.7,79117.77,5.5,7e-05,0.0,0.01448]
[1778873446599,47.7,79125.6,5.5,7e-05,0.0,0.01466]
[1778873451634,47.7,79133.71,5.5,7e-05,0.0,0.01484]
[1778873456669,47.7,79137.07,5.5,7e-05,0.0,0.01492]
[1778873461704,47.7,79144.64,5.5,7e-05,0.0,0.0151]
[1778873466739,47.7,79151.63,5.5,7e-05,0.0,0.01527]
[1778873471774,47.7,79145.24,5.5,7e-05,0.0,0.01512]
[1778873476809,47.7,79152.36,5.5,7e-05,0.0,0.01528]
[1778873481845,47.7,79153.19,5.5,7e-05,0.0,0.0153]
[1778873486879,47.7,79153.53,5.5,7e-05,0.0,0.01531]
[1778873491914,47.7,79153.8,5.5,7e-05,0.0,0.01527]
[1778873496950,47.7,79154.42,5.5,7e-05,0.0,0.01528]
[1778873501985,47.7,79152.71,5.5,7e-05,0.0,0.01524]
[1778873507020,47.7,79149.59,5.5,7e-05,0.0,0.01516]
[1778873512055,47.7,79141.42,5.5,7e-05,0.0,0.01497]
[1778873517092,47.7,79138.73,5.5,7e-05,0.0,0.01491]
[1778873522126,47.7,79138.45,5.5,7e-05,0.0,0.0149]
[1778873527161,47.7,79127.14,5.5,7e-05,0.0,0.01464]
[1778873532196,47.7,79125.5,5.5,7e-05,0.0,0.0146]
[1778873537232,47.7,79125.35,5.5,7e-05,0.0,0.0146]
[1778873542269,47.7,79129.16,5.5,7e-05,0.0,0.01469]
[1778873547304,47.7,79129.82,5.5,7e-05,0.0,0.0147]
[1778873552340,47.7,79128.23,5.5,7e-05,0.0,0.01461]
[1778873557374,47.7,79128.62,5.5,7e-05,0.0,0.01462]
[1778873562409,47.7,79128.56,5.5,7e-05,0.0,0.01462]
[1778873567446,47.7,79113.19,5.5,7e-05,0.0,0.01427]
[1778873572481,47.7,79114.07,5.5,7e-05,0.0,0.01429]
[1778873577516,47.7,79113.84,5.5,7e-05,0.0,0.01428]
[1778873582551,47.7,79108.71,5.5,7e-05,0.0,0.01417]
[1778873587586,47.7,79109.03,5.5,7e-05,0.0,0.01418]
[1778873592621,47.7,79110.77,5.5,7e-05,0.0,0.01421]
[1778873597656,47.7,79112.58,5.5,7e-05,0.0,0.01426]
[1778873602691,47.7,79098.95,5.5,7e-05,0.0,0.01395]
[1778873607726,47.7,79087.41,5.5,7e-05,0.0,0.0137]
[1778873612761,47.7,79081.74,5.5,7e-05,0.0,0.01353]
[1778873617796,47.7,79084.88,5.5,7e-05,0.0,0.0136]
[1778873622831,47.7,79091.82,5.5,7e-05,0.0,0.01375]
[1778873627870,47.7,79093.06,5.5,7e-05,0.0,0.01377]
[1778873632905,47.7,79090.68,5.5,7e-05,0.0,0.01372]
[1778873637940,47.7,79090.12,5.5,7e-05,0.0,0.01371]
[1778873642975,47.7,79084.84,5.5,7e-05,0.0,0.01359]
[1778873648012,47.7,79085.45,5.5,7e-05,0.0,0.01361]
[1778873653046,47.7,79086.25,5.5,7e-05,0.0,0.01363]
[1778873657074,47.7,79102.3,5.5,7e-05,0.0,0.01398]
[1778873662109,47.7,79104.68,5.5,7e-05,0.0,0.01403]
[1778873667144,47.7,79107.07,5.5,7e-05,0.0,0.01408]
[1778873672179,47.7,79113.62,5.5,7e-05,0.0,0.01418]
[1778873677214,47.7,79114.99,5.5,7e-05,0.0,0.01421]
[1778873682249,47.7,79114.94,5.5,7e-05,0.0,0.01421]
[1778873687284,47.7,79117.15,5.5,7e-05,0.0,0.01426]
[1778873692319,47.7,79116.87,5.5,7e-05,0.0,0.01425]
[1778873697354,47.7,79119.16,5.5,7e-05,0.0,0.0143]
[1778873702392,47.7,79122.26,5.5,7e-05,0.0,0.01437]
[1778873707427,47.7,79117.1,5.5,7e-05,0.0,0.01426]
[1778873712462,47.7,79111.77,5.5,7e-05,0.0,0.01414]
[1778873718505,47.7,79102.87,5.5,7e-05,0.0,0.01394]
[1778873723539,47.7,79091.46,5.5,7e-05,0.0,0.01369]
[1778873728574,47.7,79091.91,5.5,7e-05,0.0,0.0137]
[1778873733612,47.7,79079.14,5.5,6e-05,0.0,0.01338]
[1778873737641,47.7,79063.36,5.5,6e-05,0.0,0.01304]
[1778873742676,47.7,79062.12,5.5,6e-05,0.0,0.01302]
[1778873747711,47.7,79064.84,5.5,6e-05,0.0,0.01308]
[1778873752746,47.7,79071.28,5.5,6e-05,0.0,0.01321]
[1778873757781,47.7,79075.08,5.5,6e-05,0.0,0.01329]
[1778873762817,47.7,79087.56,5.5,7e-05,0.0,0.01356]
[1778873767852,47.7,79095.27,5.5,7e-05,0.0,0.01372]
[1778873772888,47.7,79093.0,5.5,7e-05,0.0,0.01367]
[1778873777923,47.7,79092.62,5.5,7e-05,0.0,0.01366]
[1778873782958,47.7,79094.99,5.5,7e-05,0.0,0.01372]
[1778873787993,47.7,79098.89,5.5,7e-05,0.0,0.0138]
[1778873793032,47.7,79109.25,5.5,7e-05,0.0,0.01398]
[1778873798069,47.7,79113.91,5.5,7e-05,0.0,0.01408]
[1778873803104,47.7,79117.05,5.5,7e-05,0.0,0.01415]
[1778873808146,47.7,79118.14,5.5,7e-05,0.0,0.01418]
[1778873813174,47.7,79116.54,5.5,7e-05,0.0,0.01414]
[1778873818209,47.7,79116.74,5.5,7e-05,0.0,0.01415]
[1778873823244,47.7,79117.65,5.5,7e-05,0.0,0.01417]
[1778873828279,47.7,79119.43,5.5,7e-05,0.0,0.01421]
[1778873833314,47.7,79125.36,5.5,7e-05,0.0,0.01434]
[1778873838349,47.7,79121.8,5.5,7e-05,0.0,0.01426]
[1778873843384,47.7,79121.94,5.5,7e-05,0.0,0.01426]
[1778873848419,47.7,79124.37,5.5,7e-05,0.0,0.01432]
[1778873853455,47.7,79130.3,5.5,7e-05,0.0,0.0144]
[1778873859497,47.7,79130.18,5.5,7e-05,0.0,0.0144]
[1778873864532,47.7,79131.9,5.5,7e-05,0.0,0.01444]
[1778873869567,47.7,79131.77,5.5,7e-05,0.0,0.01443]
[1778873875610,47.7,79132.01,5.5,7e-05,0.0,0.01444]
[1778873880645,47.7,79130.52,5.5,7e-05,0.0,0.0144]
[1778873885680,47.7,79132.91,5.5,7e-05,0.0,0.01446]
[1778873890716,47.7,79128.07,5.5,7e-05,0.0,0.01435]
[1778873895751,47.7,79133.16,5.5,7e-05,0.0,0.01447]
[1778873900786,47.7,79133.97,5.5,7e-05,0.0,0.01448]
[1778873905821,47.7,79134.32,5.5,7e-05,0.0,0.01449]
[1778873910856,47.7,79134.05,5.5,7e-05,0.0,0.01449]
[1778873915891,47.7,79136.19,5.5,7e-05,0.0,0.01448]
[1778873920926,47.7,79138.07,5.5,7e-05,0.0,0.01453]
[1778873925961,47.7,79138.18,5.5,7e-05,0.0,0.01453]
[1778873932009,47.7,79136.41,5.5,7e-05,0.0,0.01449]
[1778873937050,47.7,79120.97,5.5,7e-05,0.0,0.01414]
[1778873942085,47.7,79114.0,5.5,7e-05,0.0,0.01398]
[1778873948129,47.7,79119.05,5.5,7e-05,0.0,0.0141]
[1778873953166,47.7,79119.17,5.5,7e-05,0.0,0.0141]
[1778873958201,47.7,79134.0,5.5,7e-05,0.0,0.01443]
[1778873963236,47.7,79136.28,5.5,7e-05,0.0,0.01448]
[1778873968271,47.7,79140.18,5.5,7e-05,0.0,0.01457]
[1778873974315,47.7,79140.38,5.5,7e-05,0.0,0.01453]
[1778873979351,47.7,79137.3,5.5,7e-05,0.0,0.01446]
[1778873984386,47.7,79141.91,5.5,7e-05,0.0,0.01456]
[1778873989422,47.7,79138.87,5.5,7e-05,0.0,0.01449]
[1778873994457,47.7,79142.06,5.5,7e-05,0.0,0.01456]
[1778873999492,47.7,79139.75,5.5,7e-05,0.0,0.01451]
[1778874004527,47.7,79136.59,5.5,7e-05,0.0,0.01444]
[1778874009562,47.7,79136.51,5.5,7e-05,0.0,0.01444]
[1778874014597,47.7,79121.87,5.5,7e-05,0.0,0.01411]
[1778874019632,47.7,79113.7,5.5,7e-05,0.0,0.01393]
[1778874024667,47.7,79112.17,5.5,7e-05,0.0,0.01389]
[1778874029702,47.7,79110.74,5.5,7e-05,0.0,0.01386]
[1778874034738,47.7,79099.12,5.5,7e-05,0.0,0.01356]
[1778874039773,47.7,79093.06,5.5,6e-05,0.0,0.01343]
[1778874044808,47.7,79093.3,5.5,6e-05,0.0,0.01343]
[1778874049843,47.7,79079.57,5.5,6e-05,0.0,0.01314]
[1778874054878,47.7,79080.93,5.5,6e-05,0.0,0.01317]
[1778874059913,47.7,79087.75,5.5,6e-05,0.0,0.01332]
[1778874064950,47.7,79101.75,5.5,7e-05,0.0,0.01362]
[1778874069986,47.7,79107.45,5.5,7e-05,0.0,0.01374]
[1778874075023,47.7,79107.85,5.5,7e-05,0.0,0.01375]
[1778874080058,47.7,79117.56,5.5,7e-05,0.0,0.01396]
[1778874085093,47.7,79120.41,5.5,7e-05,0.0,0.01402]
[1778874090128,47.7,79119.38,5.5,7e-05,0.0,0.014]
[1778874095163,47.7,79119.26,5.5,7e-05,0.0,0.01395]
[1778874100198,47.7,79119.72,5.5,7e-05,0.0,0.01396]
[1778874105233,47.7,79118.61,5.5,7e-05,0.0,0.01393]
[1778874110268,47.7,79118.95,5.5,7e-05,0.0,0.01394]
[1778874115308,47.7,79118.47,5.5,7e-05,0.0,0.01393]
[1778874120343,47.7,79118.32,5.5,7e-05,0.0,0.01393]
[1778874125378,47.7,79124.34,5.5,7e-05,0.0,0.01406]
[1778874130414,47.7,79127.08,5.5,7e-05,0.0,0.01412]
[1778874135450,47.7,79118.86,5.5,7e-05,0.0,0.01394]
[1778874140487,47.7,79119.71,5.5,7e-05,0.0,0.01396]
[1778874145522,47.7,79119.45,5.5,7e-05,0.0,0.01395]
[1778874150557,47.7,79117.94,5.5,7e-05,0.0,0.01392]
[1778874155592,47.7,79105.7,5.5,7e-05,0.0,0.0136]
[1778874160627,47.7,79098.5,5.5,7e-05,0.0,0.01345]
[1778874165662,47.7,79098.2,5.5,7e-05,0.0,0.01344]
[1778874170697,47.7,79092.07,5.5,6e-05,0.0,0.01331]
[1778874175732,47.7,79088.89,5.5,6e-05,0.0,0.01324]
[1778874180767,47.7,79088.49,5.5,6e-05,0.0,0.01324]
[1778874185802,47.7,79085.7,5.5,6e-05,0.0,0.01318]
[1778874190837,47.7,79073.99,5.5,6e-05,0.0,0.01293]
[1778874192851,47.7,79059.38,5.5,6e-05,0.0,0.01264]
[1778874197886,47.7,79065.35,5.5,6e-05,0.0,0.01276]
[1778874202921,47.7,79073.38,5.5,6e-05,0.0,0.01292]
[1778874207956,47.7,79074.43,5.5,6e-05,0.0,0.01294]
[1778874212993,47.7,79074.54,5.5,6e-05,0.0,0.0129]
[1778874218029,47.7,79071.28,5.5,6e-05,0.0,0.01283]
[1778874223064,47.7,79076.87,5.5,6e-05,0.0,0.01295]
[1778874228099,47.7,79080.2,5.5,6e-05,0.0,0.01302]
[1778874233136,47.7,79080.78,5.5,6e-05,0.0,0.01303]
[1778874238172,47.7,79085.42,5.5,6e-05,0.0,0.01312]
[1778874244214,47.7,79083.82,5.5,6e-05,0.0,0.01309]
[1778874249249,47.7,79085.71,5.5,6e-05,0.0,0.01313]
[1778874254284,47.7,79088.18,5.5,6e-05,0.0,0.01318]
[1778874260329,47.7,79087.75,5.5,6e-05,0.0,0.01317]
[1778874265364,47.7,79088.51,5.5,6e-05,0.0,0.01319]
[1778874270399,47.7,79088.67,5.5,6e-05,0.0,0.01319]
[1778874275434,47.7,79090.87,5.5,6e-05,0.0,0.01319]
[1778874280470,47.7,79090.48,5.5,6e-05,0.0,0.01318]
[1778874285505,47.7,79086.6,5.5,6e-05,0.0,0.0131]
[1778874290541,47.7,79084.06,5.5,6e-05,0.0,0.01305]
[1778874296583,47.7,79083.65,5.5,6e-05,0.0,0.01304]
[1778874301618,47.7,79083.17,5.5,6e-05,0.0,0.01303]
[1778874303632,47.7,79099.59,5.5,6e-05,0.0,0.01337]
[1778874308667,47.7,79113.32,5.5,7e-05,0.0,0.01367]
[1778874313702,47.7,79103.33,5.5,7e-05,0.0,0.01345]
[1778874318737,47.7,79103.1,5.5,7e-05,0.0,0.01345]
[1778874323774,47.7,79094.45,5.5,6e-05,0.0,0.01327]
[1778874328809,47.7,79096.6,5.5,6e-05,0.0,0.01331]
[1778874333844,47.7,79098.01,5.5,6e-05,0.0,0.01329]
[1778874338879,47.7,79097.69,5.5,6e-05,0.0,0.01329]
[1778874343914,47.7,79096.99,5.5,6e-05,0.0,0.01327]
[1778874348949,47.7,79096.2,5.5,6e-05,0.0,0.01325]
[1778874353984,47.7,79096.01,5.5,6e-05,0.0,0.01325]
[1778874359019,47.7,79089.41,5.5,6e-05,0.0,0.01311]
[1778874364055,47.7,79091.82,5.5,6e-05,0.0,0.01316]
[1778874369089,47.7,79091.4,5.5,6e-05,0.0,0.01315]
[1778874374124,47.7,79089.46,5.5,6e-05,0.0,0.01311]
[1778874379159,47.7,79084.8,5.5,6e-05,0.0,0.01302]
[1778874384194,47.7,79084.25,5.5,6e-05,0.0,0.013]
[1778874389229,47.7,79084.1,5.5,6e-05,0.0,0.013]
[1778874394264,47.7,79080.3,5.5,6e-05,0.0,0.01288]
[1778874399300,47.7,79077.19,5.5,6e-05,0.0,0.01281]
[1778874406349,47.7,79077.16,5.5,6e-05,0.0,0.01281]
[1778874412391,47.7,79078.94,5.5,6e-05,0.0,0.01285]
[1778874417431,47.7,79081.07,5.5,6e-05,0.0,0.01289]
[1778874422467,47.7,79091.24,5.5,6e-05,0.0,0.0131]
[1778874427504,47.7,79093.14,5.5,6e-05,0.0,0.01314]
[1778874432539,47.7,79088.46,5.5,6e-05,0.0,0.01304]
[1778874437574,47.7,79085.06,5.5,6e-05,0.0,0.01297]
[1778874442609,47.7,79097.71,5.5,6e-05,0.0,0.01324]
[1778874447644,47.7,79097.6,5.5,6e-05,0.0,0.01324]
[1778874452688,47.7,79104.92,5.5,6e-05,0.0,0.01334]
[1778874456724,47.7,79121.29,5.5,7e-05,0.0,0.01369]
[1778874461759,47.7,79122.71,5.5,7e-05,0.0,0.01372]
[1778874466794,47.7,79123.41,5.5,7e-05,0.0,0.01374]
[1778874471829,47.7,79125.02,5.5,7e-05,0.0,0.01378]
[1778874476864,47.7,79115.89,5.5,7e-05,0.0,0.01358]
[1778874481899,47.7,79114.12,5.5,7e-05,0.0,0.01354]
[1778874486934,47.7,79113.69,5.5,7e-05,0.0,0.01353]
[1778874491969,47.7,79113.66,5.5,7e-05,0.0,0.01353]
[1778874497004,47.7,79114.04,5.5,7e-05,0.0,0.01354]
[1778874502039,47.7,79113.68,5.5,7e-05,0.0,0.01353]
[1778874507074,47.7,79113.84,5.5,7e-05,0.0,0.01353]
[1778874512109,47.7,79113.24,5.5,7e-05,0.0,0.01347]
[1778874517152,47.7,79100.77,5.5,6e-05,0.0,0.01321]
[1778874522187,47.7,79097.36,5.5,6e-05,0.0,0.01314]
[1778874527222,47.7,79102.44,5.5,6e-05,0.0,0.01324]
[1778874532257,47.7,79104.53,5.5,6e-05,0.0,0.01329]
[1778874537292,47.7,79110.94,5.5,7e-05,0.0,0.01342]
[1778874542327,47.7,79126.54,5.5,7e-05,0.0,0.01376]
[1778874547362,47.7,79129.36,5.5,7e-05,0.0,0.01382]
[1778874552397,47.7,79138.4,5.5,7e-05,0.0,0.01402]
[1778874557432,47.7,79137.05,5.5,7e-05,0.0,0.01399]
[1778874562468,47.7,79142.66,5.5,7e-05,0.0,0.01412]
[1778874567502,47.7,79143.8,5.5,7e-05,0.0,0.01414]
[1778874572537,47.7,79144.12,5.5,7e-05,0.0,0.0141]
[1778874577572,47.7,79136.01,5.5,7e-05,0.0,0.01392]
[1778874584621,47.7,79136.39,5.5,7e-05,0.0,0.01393]
[1778874589656,47.7,79140.03,5.5,7e-05,0.0,0.01401]
[1778874594691,47.7,79134.96,5.5,7e-05,0.0,0.01389]
[1778874599726,47.7,79134.41,5.5,7e-05,0.0,0.01388]
[1778874600734,47.7,79119.01,5.5,7e-05,0.0,0.01355]
[1778874605770,47.7,79116.09,5.5,7e-05,0.0,0.01348]
[1778874610805,47.7,79105.62,5.5,6e-05,0.0,0.01326]
[1778874615840,47.7,79118.58,5.5,7e-05,0.0,0.01354]
[1778874620875,47.7,79125.64,5.5,7e-05,0.0,0.01369]
[1778874625910,47.7,79129.95,5.5,7e-05,0.0,0.01378]
[1778874630945,47.7,79130.25,5.5,7e-05,0.0,0.01379]
[1778874635980,47.7,79136.01,5.5,7e-05,0.0,0.01387]
[1778874641017,47.7,79139.83,5.5,7e-05,0.0,0.01395]
[1778874646053,47.7,79132.45,5.5,7e-05,0.0,0.01379]
[1778874651087,47.7,79129.59,5.5,7e-05,0.0,0.01373]
[1778874656122,47.7,79126.96,5.5,7e-05,0.0,0.01367]
[1778874661157,47.7,79118.01,5.5,7e-05,0.0,0.01348]
[1778874666192,47.7,79107.39,5.5,6e-05,0.0,0.01325]
[1778874671227,47.7,79110.99,5.5,6e-05,0.0,0.01333]
[1778874676262,47.7,79112.71,5.5,6e-05,0.0,0.01336]
[1778874681298,47.7,79110.51,5.5,6e-05,0.0,0.01332]
[1778874687340,47.7,79114.58,5.5,6e-05,0.0,0.0134]
[1778874692376,47.7,79132.48,5.5,7e-05,0.0,0.01374]
[1778874697411,47.7,79138.07,5.5,7e-05,0.0,0.01386]
[1778874702446,47.7,79131.67,5.5,7e-05,0.0,0.01372]
[1778874707481,47.7,79131.36,5.5,7e-05,0.0,0.01371]
[1778874712516,47.7,79130.8,5.5,7e-05,0.0,0.0137]
[1778874717551,47.7,79132.83,5.5,7e-05,0.0,0.01375]
[1778874722586,47.7,79123.59,5.5,7e-05,0.0,0.01355]
[1778874727621,47.7,79121.78,5.5,7e-05,0.0,0.01351]
[1778874732669,47.7,79117.55,5.5,7e-05,0.0,0.01342]
[1778874737704,47.7,79116.47,5.5,6e-05,0.0,0.01339]
[1778874742739,47.7,79116.72,5.5,6e-05,0.0,0.0134]
[1778874747774,47.7,79130.78,5.5,7e-05,0.0,0.0137]
[1778874752809,47.7,79131.41,5.5,7e-05,0.0,0.01367]
[1778874757844,47.7,79130.71,5.5,7e-05,0.0,0.01365]
[1778874762879,47.7,79129.16,5.5,7e-05,0.0,0.01362]
[1778874767914,47.7,79137.33,5.5,7e-05,0.0,0.0138]
[1778874772949,47.7,79136.14,5.5,7e-05,0.0,0.01377]
[1778874777984,47.7,79136.14,5.5,7e-05,0.0,0.01377]
[1778874783019,47.7,79133.7,5.5,7e-05,0.0,0.01372]
[1778874788054,47.7,79133.42,5.5,7e-05,0.0,0.01371]
[1778874793089,47.7,79133.8,5.5,7e-05,0.0,0.01372]
[1778874798124,47.7,79132.91,5.5,7e-05,0.0,0.0137]
[1778874803159,47.7,79149.7,5.5,7e-05,0.0,0.01407]
[1778874808196,47.7,79144.28,5.5,7e-05,0.0,0.01395]
[1778874813231,47.7,79140.42,5.5,7e-05,0.0,0.01381]
[1778874818266,47.7,79140.33,5.5,7e-05,0.0,0.01381]
[1778874823301,47.7,79129.8,5.5,7e-05,0.0,0.01358]
[1778874827329,47.7,79114.6,5.5,6e-05,0.0,0.01326]
[1778874832364,47.7,79109.64,5.5,6e-05,0.0,0.01315]
[1778874837399,47.7,79102.4,5.5,6e-05,0.0,0.013]
[1778874841429,47.7,79078.76,5.5,6e-05,0.0,0.01252]
[1778874846464,47.7,79090.28,5.5,6e-05,0.0,0.01275]
[1778874851500,47.7,79095.52,5.5,6e-05,0.0,0.01286]
[1778874857542,47.7,79095.22,5.5,6e-05,0.0,0.01285]
[1778874862577,47.7,79105.37,5.5,6e-05,0.0,0.01306]
[1778874867612,47.7,79107.47,5.5,6e-05,0.0,0.01311]
[1778874872647,47.7,79114.48,5.5,6e-05,0.0,0.01321]
[1778874877682,47.7,79115.28,5.5,6e-05,0.0,0.01322]
[1778874882717,47.7,79113.42,5.5,6e-05,0.0,0.01318]
[1778874887752,47.7,79109.83,5.5,6e-05,0.0,0.01311]
[1778874892789,47.7,79107.49,5.5,6e-05,0.0,0.01306]
[1778874897823,47.7,79108.79,5.5,6e-05,0.0,0.01309]
[1778874902858,47.7,79107.29,5.5,6e-05,0.0,0.01306]
[1778874907893,47.7,79102.53,5.5,6e-05,0.0,0.01296]
[1778874912929,47.7,79106.3,5.5,6e-05,0.0,0.01304]
[1778874917964,47.7,79117.83,5.5,6e-05,0.0,0.01328]
[1778874922999,47.7,79115.77,5.5,6e-05,0.0,0.01323]
[1778874928036,47.7,79108.51,5.5,6e-05,0.0,0.01308]
[1778874933071,47.7,79107.97,5.5,6e-05,0.0,0.01302]
[1778874938106,47.7,79107.23,5.5,6e-05,0.0,0.01301]
[1778874943141,47.7,79111.01,5.5,6e-05,0.0,0.01309]
[1778874948176,47.7,79119.84,5.5,6e-05,0.0,0.01327]
[1778874953212,47.7,79123.62,5.5,6e-05,0.0,0.01335]
[1778874958247,47.7,79122.89,5.5,6e-05,0.0,0.01334]
[1778874963283,47.7,79112.44,5.5,6e-05,0.0,0.01312]
[1778874968318,47.7,79118.6,5.5,6e-05,0.0,0.01325]
[1778874973353,47.7,79113.67,5.5,6e-05,0.0,0.01314]
[1778874977381,47.7,79097.9,5.5,6e-05,0.0,0.01281]
[1778874982416,47.7,79097.63,5.5,6e-05,0.0,0.01281]
[1778874987451,47.7,79099.31,5.5,6e-05,0.0,0.01284]
[1778874992486,47.7,79100.0,5.5,6e-05,0.0,0.01281]
[1778874997523,47.7,79101.5,5.5,6e-05,0.0,0.01284]
[1778875002556,47.7,79101.56,5.5,6e-05,0.0,0.01284]
[1778875007591,47.7,79102.25,5.5,6e-05,0.0,0.01286]
[1778875012626,47.7,79108.08,5.5,6e-05,0.0,0.01298]
[1778875018668,47.7,79112.57,5.5,6e-05,0.0,0.01307]
[1778875023705,47.7,79112.2,5.5,6e-05,0.0,0.01306]
[1778875028740,47.7,79114.23,5.5,6e-05,0.0,0.01311]
[1778875033775,47.7,79111.59,5.5,6e-05,0.0,0.01305]
[1778875038810,47.7,79111.74,5.5,6e-05,0.0,0.01305]
[1778875043845,47.7,79113.1,5.5,6e-05,0.0,0.01308]
[1778875048880,47.7,79113.21,5.5,6e-05,0.0,0.01308]
[1778875053915,47.7,79113.2,5.5,6e-05,0.0,0.01304]
[1778875058950,47.7,79116.99,5.5,6e-05,0.0,0.01311]
[1778875063985,47.7,79118.52,5.5,6e-05,0.0,0.01315]
[1778875069025,47.7,79121.39,5.5,6e-05,0.0,0.01321]
[1778875074060,47.7,79121.61,5.5,6e-05,0.0,0.01321]
[1778875079123,47.7,79121.0,5.5,6e-05,0.0,0.0132]
[1778875084158,47.7,79111.05,5.5,6e-05,0.0,0.01299]
[1778875089193,47.7,79113.8,5.5,6e-05,0.0,0.01305]
[1778875094228,47.7,79114.02,5.5,6e-05,0.0,0.01305]
[1778875099263,47.7,79112.52,5.5,6e-05,0.0,0.01302]
[1778875104298,47.7,79112.62,5.5,6e-05,0.0,0.01302]
[1778875109333,47.7,79112.56,5.5,6e-05,0.0,0.01302]
[1778875114368,47.7,79112.75,5.5,6e-05,0.0,0.01298]
[1778875119403,47.7,79118.05,5.5,6e-05,0.0,0.01309]
[1778875124438,47.7,79122.24,5.5,6e-05,0.0,0.01318]
[1778875129473,47.7,79124.47,5.5,6e-05,0.0,0.01322]
[1778875134508,47.7,79125.51,5.5,6e-05,0.0,0.01325]
[1778875139546,47.7,79132.81,5.5,7e-05,0.0,0.0134]
[1778875144579,47.7,79132.54,5.5,7e-05,0.0,0.0134]
[1778875149614,47.7,79134.09,5.5,7e-05,0.0,0.01343]
[1778875154649,47.7,79123.78,5.5,6e-05,0.0,0.01321]
[1778875159686,47.7,79127.38,5.5,6e-05,0.0,0.01329]
[1778875164721,47.7,79130.2,5.5,6e-05,0.0,0.01335]
[1778875169756,47.7,79126.78,5.5,6e-05,0.0,0.01327]
[1778875174791,47.7,79123.81,5.5,6e-05,0.0,0.01316]
[1778875179827,47.7,79116.72,5.5,6e-05,0.0,0.01301]
[1778875184862,47.7,79111.91,5.5,6e-05,0.0,0.01291]
[1778875189897,47.7,79120.7,5.5,6e-05,0.0,0.0131]
[1778875192920,47.7,79100.56,5.5,6e-05,0.0,0.01268]
[1778875197961,47.7,79107.68,5.5,6e-05,0.0,0.01283]
[1778875203006,47.7,79133.22,5.5,6e-05,0.0,0.01336]
[1778875208043,47.7,79139.44,5.5,7e-05,0.0,0.01349]
[1778875213078,47.7,79136.81,5.5,7e-05,0.0,0.01344]
[1778875218113,47.7,79140.81,5.5,7e-05,0.0,0.01352]
[1778875223148,47.7,79139.03,5.5,7e-05,0.0,0.01349]
[1778875228183,47.7,79139.85,5.5,7e-05,0.0,0.0135]
[1778875233218,47.7,79154.43,5.5,7e-05,0.0,0.01377]
[1778875238253,47.7,79155.33,5.5,7e-05,0.0,0.01379]
[1778875243289,47.7,79168.23,5.5,7e-05,0.0,0.01408]
[1778875248324,47.7,79167.82,5.5,7e-05,0.0,0.01407]
[1778875253359,47.7,79164.8,5.5,7e-05,0.0,0.014]
[1778875258394,47.7,79163.12,5.5,7e-05,0.0,0.01396]
[1778875263432,47.7,79164.24,5.5,7e-05,0.0,0.01399]
[1778875268469,47.7,79171.11,5.5,7e-05,0.0,0.01414]
[1778875273504,47.7,79174.28,5.5,7e-05,0.0,0.01421]
[1778875279547,47.7,79163.99,5.5,7e-05,0.0,0.01398]
[1778875284581,47.7,79177.73,5.5,7e-05,0.0,0.01429]
[1778875289616,47.7,79176.85,5.5,7e-05,0.0,0.01427]
[1778875291630,47.7,79154.11,5.5,7e-05,0.0,0.01371]
[1778875296666,47.7,79147.74,5.5,7e-05,0.0,0.01357]
[1778875301700,47.7,79156.76,5.5,7e-05,0.0,0.01377]
[1778875306735,47.7,79169.31,5.5,7e-05,0.0,0.01405]
[1778875311770,47.7,79161.76,5.5,7e-05,0.0,0.01388]
[1778875316805,47.7,79149.06,5.5,7e-05,0.0,0.0136]
[1778875321844,47.7,79150.41,5.5,7e-05,0.0,0.01363]
[1778875326882,47.7,79158.24,5.5,7e-05,0.0,0.0138]
[1778875331917,47.7,79157.53,5.5,7e-05,0.0,0.01379]
[1778875336952,47.7,79162.76,5.5,7e-05,0.0,0.0139]
[1778875341987,47.7,79157.62,5.5,7e-05,0.0,0.01379]
[1778875347022,47.7,79162.14,5.5,7e-05,0.0,0.01389]
[1778875352057,47.7,79161.6,5.5,7e-05,0.0,0.01383]
[1778875358099,47.7,79160.72,5.5,7e-05,0.0,0.01381]
[1778875363134,47.7,79157.17,5.5,7e-05,0.0,0.01373]
[1778875368169,47.7,79168.39,5.5,7e-05,0.0,0.01398]
[1778875374211,47.7,79168.21,5.5,7e-05,0.0,0.01397]
[1778875379247,47.7,79166.64,5.5,7e-05,0.0,0.01394]
[1778875384295,47.7,79153.73,5.5,7e-05,0.0,0.01365]
[1778875389321,47.7,79147.37,5.5,7e-05,0.0,0.01352]
[1778875394356,47.7,79147.89,5.5,7e-05,0.0,0.01353]
[1778875399391,47.7,79149.4,5.5,7e-05,0.0,0.01356]
[1778875404426,47.7,79148.15,5.5,7e-05,0.0,0.01353]
[1778875410468,47.7,79148.11,5.5,7e-05,0.0,0.01353]
[1778875415503,47.7,79148.7,5.5,7e-05,0.0,0.0135]
[1778875420540,47.7,79157.87,5.5,7e-05,0.0,0.01369]
[1778875425574,47.7,79159.36,5.5,7e-05,0.0,0.01373]
[1778875430609,47.7,79166.45,5.5,7e-05,0.0,0.01388]
[1778875435644,47.7,79165.72,5.5,7e-05,0.0,0.01387]
[1778875440679,47.7,79165.84,5.5,7e-05,0.0,0.01387]
[1778875445714,47.7,79164.15,5.5,7e-05,0.0,0.01383]
[1778875450752,47.7,79164.01,5.5,7e-05,0.0,0.01383]
[1778875455787,47.7,79153.78,5.5,7e-05,0.0,0.01361]
[1778875460822,47.7,79144.82,5.5,7e-05,0.0,0.01341]
[1778875465857,47.7,79144.62,5.5,7e-05,0.0,0.01341]
[1778875470894,47.7,79132.61,5.5,6e-05,0.0,0.01315]
[1778875475929,47.7,79133.93,5.5,6e-05,0.0,0.01313]
[1778875480964,47.7,79139.98,5.5,6e-05,0.0,0.01326]
[1778875485999,47.7,79140.02,5.5,6e-05,0.0,0.01326]
[1778875491034,47.7,79142.5,5.5,6e-05,0.0,0.01331]
[1778875496069,47.7,79147.79,5.5,7e-05,0.0,0.01343]
[1778875502111,47.7,79152.52,5.5,7e-05,0.0,0.01353]
[1778875507173,47.7,79144.03,5.5,6e-05,0.0,0.01335]
[1778875512198,47.7,79134.94,5.5,6e-05,0.0,0.01315]
[1778875517233,47.7,79132.8,5.5,6e-05,0.0,0.01311]
[1778875521261,47.7,79115.49,5.5,6e-05,0.0,0.01275]
[1778875526296,47.7,79110.37,5.5,6e-05,0.0,0.01265]
[1778875527303,47.7,79093.78,5.5,6e-05,0.0,0.01232]
[1778875532338,47.7,79096.35,5.5,6e-05,0.0,0.01232]
[1778875537373,47.7,79097.4,5.5,6e-05,0.0,0.01234]
[1778875541401,47.7,79078.48,5.5,6e-05,0.0,0.01197]
[1778875546436,47.7,79072.91,5.5,6e-05,0.0,0.01187]
[1778875551471,47.7,79056.07,5.5,6e-05,0.0,0.01155]
[1778875556507,47.7,79050.76,5.5,6e-05,0.0,0.01145]
[1778875561542,47.7,79073.01,5.5,6e-05,0.0,0.01187]
[1778875566577,47.7,79072.35,5.5,6e-05,0.0,0.01185]
[1778875571616,47.7,79070.95,5.5,6e-05,0.0,0.01183]
[1778875576651,47.7,79081.61,5.5,6e-05,0.0,0.01203]
[1778875581686,47.7,79083.35,5.5,6e-05,0.0,0.01207]
[1778875585715,47.7,79099.71,5.5,6e-05,0.0,0.01239]
[1778875590750,47.7,79109.12,5.5,6e-05,0.0,0.01258]
[1778875595785,47.7,79109.53,5.5,6e-05,0.0,0.01254]
[1778875600820,47.7,79119.88,5.5,6e-05,0.0,0.01275]
[1778875606862,47.7,79120.6,5.5,6e-05,0.0,0.01276]
[1778875611897,47.7,79121.36,5.5,6e-05,0.0,0.01278]
[1778875616932,47.7,79129.25,5.5,6e-05,0.0,0.01294]
[1778875621967,47.7,79130.98,5.5,6e-05,0.0,0.01298]
[1778875627005,47.7,79124.16,5.5,6e-05,0.0,0.01284]
[1778875632041,47.7,79124.0,5.5,6e-05,0.0,0.01283]
[1778875637076,47.7,79124.44,5.5,6e-05,0.0,0.01284]
[1778875642111,47.7,79131.25,5.5,6e-05,0.0,0.01298]
[1778875644125,47.7,79108.0,5.5,6e-05,0.0,0.01251]
[1778875648153,47.7,79086.54,5.5,6e-05,0.0,0.01208]
[1778875653189,47.7,79097.45,5.5,6e-05,0.0,0.01225]
[1778875658226,47.7,79106.37,5.5,6e-05,0.0,0.01243]
[1778875663261,47.7,79110.17,5.5,6e-05,0.0,0.0125]
[1778875668296,47.7,79117.26,5.5,6e-05,0.0,0.01265]
[1778875673331,47.7,79125.34,5.5,6e-05,0.0,0.01281]
[1778875678366,47.7,79136.39,5.5,6e-05,0.0,0.01304]
[1778875684408,47.7,79136.55,5.5,6e-05,0.0,0.01304]
[1778875689443,47.7,79136.79,5.5,6e-05,0.0,0.01305]
[1778875694481,47.7,79134.42,5.5,6e-05,0.0,0.013]
[1778875699516,47.7,79133.53,5.5,6e-05,0.0,0.01298]
[1778875704551,47.7,79138.38,5.5,6e-05,0.0,0.01308]
[1778875709586,47.7,79134.12,5.5,6e-05,0.0,0.01299]
[1778875714621,47.7,79125.66,5.5,6e-05,0.0,0.01277]
[1778875719656,47.7,79125.55,5.5,6e-05,0.0,0.01277]
[1778875724691,47.7,79124.67,5.5,6e-05,0.0,0.01275]
[1778875729726,47.7,79129.05,5.5,6e-05,0.0,0.01284]
[1778875734761,47.7,79133.12,5.5,6e-05,0.0,0.01293]
[1778875739796,47.7,79130.0,5.5,6e-05,0.0,0.01286]
[1778875742817,47.7,79110.87,5.5,6e-05,0.0,0.01247]
[1778875747852,47.7,79105.21,5.5,6e-05,0.0,0.01236]
[1778875752887,47.7,79100.86,5.5,6e-05,0.0,0.01227]
[1778875757923,47.7,79107.91,5.5,6e-05,0.0,0.01241]
[1778875762958,47.7,79109.05,5.5,6e-05,0.0,0.01244]
[1778875767993,47.7,79108.31,5.5,6e-05,0.0,0.01242]
[1778875775042,47.7,79105.64,5.5,6e-05,0.0,0.01232]
[1778875780077,47.7,79093.71,5.5,6e-05,0.0,0.01209]
[1778875785112,47.7,79100.05,5.5,6e-05,0.0,0.01221]
[1778875790147,47.7,79092.67,5.5,6e-05,0.0,0.01207]
[1778875795182,47.7,79092.81,5.5,6e-05,0.0,0.01207]
[1778875800218,47.7,79092.68,5.5,6e-05,0.0,0.01207]
[1778875805255,47.7,79086.52,5.5,6e-05,0.0,0.01195]
[1778875808294,47.7,79103.91,5.5,6e-05,0.0,0.01229]
[1778875813312,47.7,79094.94,5.5,6e-05,0.0,0.01211]
[1778875818347,47.7,79094.71,5.5,6e-05,0.0,0.01211]
[1778875823382,47.7,79095.16,5.5,6e-05,0.0,0.01212]
[1778875828417,47.7,79089.82,5.5,6e-05,0.0,0.01201]
[1778875833452,47.7,79077.13,5.5,6e-05,0.0,0.01173]
[1778875838487,47.7,79074.68,5.5,6e-05,0.0,0.01168]
[1778875843522,47.7,79078.79,5.5,6e-05,0.0,0.01176]
[1778875848557,47.7,79087.37,5.5,6e-05,0.0,0.01192]
[1778875853592,47.7,79088.35,5.5,6e-05,0.0,0.01194]
[1778875858627,47.7,79079.8,5.5,6e-05,0.0,0.01178]
[1778875863662,47.7,79074.38,5.5,6e-05,0.0,0.01167]
[1778875868698,47.7,79074.08,5.5,6e-05,0.0,0.01167]
[1778875873733,47.7,79077.61,5.5,6e-05,0.0,0.01174]
[1778875878768,47.7,79074.55,5.5,6e-05,0.0,0.01168]
[1778875883804,47.7,79073.76,5.5,6e-05,0.0,0.01166]
[1778875888839,47.7,79073.73,5.5,6e-05,0.0,0.01166]
[1778875893874,47.7,79073.94,5.5,6e-05,0.0,0.01162]
[1778875898909,47.7,79073.83,5.5,6e-05,0.0,0.01162]
[1778875903944,47.7,79073.47,5.5,6e-05,0.0,0.01161]
[1778875908979,47.7,79072.33,5.5,6e-05,0.0,0.01159]
[1778875914014,47.7,79072.91,5.5,6e-05,0.0,0.0116]
[1778875919049,47.7,79072.71,5.5,6e-05,0.0,0.0116]
[1778875924084,47.7,79072.15,5.5,6e-05,0.0,0.01159]
[1778875929119,47.7,79072.09,5.5,6e-05,0.0,0.01159]
[1778875934154,47.7,79072.09,5.5,6e-05,0.0,0.01159]
[1778875939189,47.7,79072.31,5.5,6e-05,0.0,0.01159]
[1778875944234,47.7,79072.45,5.5,6e-05,0.0,0.01159]
[1778875949269,47.7,79079.52,5.5,6e-05,0.0,0.01173]
[1778875954307,47.7,79073.21,5.5,6e-05,0.0,0.01157]
[1778875959342,47.7,79087.52,5.5,6e-05,0.0,0.01184]
[1778875964377,47.7,79086.02,5.5,6e-05,0.0,0.01181]
[1778875969412,47.7,79086.69,5.5,6e-05,0.0,0.01182]
[1778875974447,47.7,79086.82,5.5,6e-05,0.0,0.01182]
[1778875979482,47.7,79086.2,5.5,6e-05,0.0,0.01181]
[1778875984518,47.7,79087.15,5.5,6e-05,0.0,0.01183]
[1778875989554,47.7,79091.5,5.5,6e-05,0.0,0.01191]
[1778875994590,47.7,79091.28,5.5,6e-05,0.0,0.01191]
[1778875999624,47.7,79091.42,5.5,6e-05,0.0,0.01191]
[1778876005666,47.7,79091.41,5.5,6e-05,0.0,0.01191]
[1778876009694,47.7,79107.08,5.5,6e-05,0.0,0.01221]
[1778876014729,47.7,79112.17,5.5,6e-05,0.0,0.01227]
[1778876019764,47.7,79115.65,5.5,6e-05,0.0,0.01234]
[1778876024799,47.7,79116.78,5.5,6e-05,0.0,0.01236]
[1778876029834,47.7,79113.36,5.5,6e-05,0.0,0.01229]
[1778876034869,47.7,79115.55,5.5,6e-05,0.0,0.01234]
[1778876039904,47.7,79111.23,5.5,6e-05,0.0,0.01225]
[1778876044939,47.7,79104.64,5.5,6e-05,0.0,0.01212]
[1778876049974,47.7,79097.54,5.5,6e-05,0.0,0.01198]
[1778876055011,47.7,79105.36,5.5,6e-05,0.0,0.01214]
[1778876060044,47.7,79105.99,5.5,6e-05,0.0,0.01215]
[1778876065079,47.7,79109.63,5.5,6e-05,0.0,0.01222]
[1778876070114,47.7,79108.84,5.5,6e-05,0.0,0.0122]
[1778876075150,47.7,79108.52,5.5,6e-05,0.0,0.01215]
[1778876080185,47.7,79108.29,5.5,6e-05,0.0,0.01215]
[1778876085220,47.7,79108.49,5.5,6e-05,0.0,0.01215]
[1778876090255,47.7,79108.27,5.5,6e-05,0.0,0.01215]
[1778876095290,47.7,79109.69,5.5,6e-05,0.0,0.01218]
[1778876100325,47.7,79108.77,5.5,6e-05,0.0,0.01216]
[1778876105360,47.7,79108.28,5.5,6e-05,0.0,0.01215]
[1778876110395,47.7,79109.06,5.5,6e-05,0.0,0.01216]
[1778876116439,47.7,79109.02,5.5,6e-05,0.0,0.01216]
[1778876121472,47.7,79108.26,5.5,6e-05,0.0,0.01215]
[1778876126507,47.7,79108.71,5.5,6e-05,0.0,0.01216]
[1778876131542,47.7,79108.72,5.5,6e-05,0.0,0.01211]
[1778876136577,47.7,79108.86,5.5,6e-05,0.0,0.01211]
[1778876141612,47.7,79108.86,5.5,6e-05,0.0,0.01211]
[1778876151682,47.7,79109.32,5.5,6e-05,0.0,0.01212]
[1778876156717,47.7,79100.86,5.5,6e-05,0.0,0.01196]
[1778876161756,47.7,79100.71,5.5,6e-05,0.0,0.01196]
[1778876166791,47.7,79112.31,5.5,6e-05,0.0,0.01218]
[1778876171826,47.7,79112.33,5.5,6e-05,0.0,0.01218]
[1778876176865,47.7,79106.43,5.5,6e-05,0.0,0.01207]
[1778876182907,47.7,79106.41,5.5,6e-05,0.0,0.01207]
[1778876187942,47.7,79105.63,5.5,6e-05,0.0,0.01205]
[1778876192977,47.7,79093.89,5.5,6e-05,0.0,0.01178]
[1778876198012,47.7,79093.36,5.5,6e-05,0.0,0.01177]
[1778876203047,47.7,79088.22,5.5,6e-05,0.0,0.01167]
[1778876208082,47.7,79087.91,5.5,6e-05,0.0,0.01167]
[1778876213117,47.7,79085.69,5.5,6e-05,0.0,0.01163]
[1778876218152,47.7,79085.16,5.5,6e-05,0.0,0.01162]
[1778876223187,47.7,79079.13,5.5,6e-05,0.0,0.0115]
[1778876228222,47.7,79081.07,5.5,6e-05,0.0,0.01154]
[1778876233257,47.7,79088.93,5.5,6e-05,0.0,0.01169]
[1778876238292,47.7,79088.94,5.5,6e-05,0.0,0.01169]
[1778876243327,47.7,79087.33,5.5,6e-05,0.0,0.01166]
[1778876248362,47.7,79089.89,5.5,6e-05,0.0,0.01171]
[1778876253397,47.7,79094.73,5.5,6e-05,0.0,0.01175]
[1778876259439,47.7,79096.03,5.5,6e-05,0.0,0.01178]
[1778876264474,47.7,79095.71,5.5,6e-05,0.0,0.01177]
[1778876269509,47.7,79095.69,5.5,6e-05,0.0,0.01177]
[1778876274544,47.7,79095.57,5.5,6e-05,0.0,0.01177]
[1778876279579,47.7,79095.42,5.5,6e-05,0.0,0.01177]
[1778876284614,47.7,79095.88,5.5,6e-05,0.0,0.01177]
[1778876289650,47.7,79104.46,5.5,6e-05,0.0,0.01194]
[1778876298713,47.7,79104.24,5.5,6e-05,0.0,0.01193]
[1778876303748,47.7,79103.96,5.5,6e-05,0.0,0.01193]
[1778876307780,47.7,79121.16,5.5,6e-05,0.0,0.01226]
[1778876312815,47.7,79129.01,5.5,6e-05,0.0,0.01237]
[1778876317907,47.7,79131.51,5.5,6e-05,0.0,0.01242]
[1778876322942,47.7,79126.54,5.5,6e-05,0.0,0.01233]
[1778876327977,47.7,79125.62,5.5,6e-05,0.0,0.01231]
[1778876333014,47.7,79124.59,5.5,6e-05,0.0,0.01229]
[1778876338050,47.7,79125.09,5.5,6e-05,0.0,0.0123]
[1778876343085,47.7,79124.04,5.5,6e-05,0.0,0.01228]
[1778876348120,47.7,79124.19,5.5,6e-05,0.0,0.01228]
[1778876354162,47.7,79116.57,5.5,6e-05,0.0,0.01213]
[1778876359197,47.7,79115.76,5.5,6e-05,0.0,0.01211]
[1778876365239,47.7,79116.09,5.5,6e-05,0.0,0.01212]
[1778876371281,47.7,79116.17,5.5,6e-05,0.0,0.01208]
[1778876376316,47.7,79111.15,5.5,6e-05,0.0,0.01198]
[1778876380344,47.7,79111.87,5.5,6e-05,0.0,0.01199]
[1778876381351,47.7,79112.26,5.5,6e-05,0.0,0.012]
[1778876386386,47.7,79117.22,5.5,6e-05,0.0,0.0121]
[1778876391421,47.7,79109.96,5.5,6e-05,0.0,0.01196]
[1778876396457,47.7,79107.39,5.5,6e-05,0.0,0.01191]
[1778876401491,47.7,79106.49,5.5,6e-05,0.0,0.01189]
[1778876406526,47.7,79095.33,5.5,6e-05,0.0,0.01168]
[1778876411561,47.7,79091.48,5.5,6e-05,0.0,0.0116]
[1778876416596,47.7,79082.63,5.5,6e-05,0.0,0.01144]
[1778876421631,47.7,79075.08,5.5,5e-05,0.0,0.0113]
[1778876427673,47.7,79074.79,5.5,5e-05,0.0,0.0113]
[1778876433716,47.7,79074.57,5.5,5e-05,0.0,0.01125]
[1778876435730,47.7,79052.93,5.5,5e-05,0.0,0.01086]
[1778876440765,47.7,79051.43,5.5,5e-05,0.0,0.01083]
[1778876445800,47.7,79049.81,5.5,5e-05,0.0,0.01081]
[1778876450835,47.7,79041.62,5.5,5e-05,0.0,0.01066]
[1778876455872,47.7,79038.9,5.5,5e-05,0.0,0.01062]
[1778876460907,47.7,79040.4,5.5,5e-05,0.0,0.01064]
[1778876465942,47.7,79044.55,5.5,5e-05,0.0,0.01071]
[1778876470977,47.7,79044.52,5.5,5e-05,0.0,0.01071]
[1778876476014,47.7,79043.26,5.5,5e-05,0.0,0.01069]
[1778876481049,47.7,79043.75,5.5,5e-05,0.0,0.0107]
[1778876486084,47.7,79041.1,5.5,5e-05,0.0,0.01065]
[1778876491122,47.7,79037.84,5.5,5e-05,0.0,0.01056]
[1778876496158,47.7,79038.14,5.5,5e-05,0.0,0.01056]
[1778876501195,47.7,79037.78,5.5,5e-05,0.0,0.01056]
[1778876506231,47.7,79043.02,5.5,5e-05,0.0,0.01065]
[1778876511266,47.7,79049.58,5.5,5e-05,0.0,0.01076]
[1778876516302,47.7,79055.88,5.5,5e-05,0.0,0.01087]
[1778876521336,47.7,79057.04,5.5,5e-05,0.0,0.01089]
[1778876526371,47.7,79057.18,5.5,5e-05,0.0,0.01089]
[1778876531406,47.7,79065.28,5.5,5e-05,0.0,0.01104]
[1778876536442,47.7,79072.14,5.5,5e-05,0.0,0.01116]
[1778876541477,47.7,79075.57,5.5,5e-05,0.0,0.01122]
[1778876546512,47.7,79079.46,5.5,5e-05,0.0,0.0113]
[1778876551547,47.7,79081.45,5.5,5e-05,0.0,0.01129]
[1778876556582,47.7,79082.95,5.5,5e-05,0.0,0.01132]
[1778876561617,47.7,79083.17,5.5,5e-05,0.0,0.01132]
[1778876566656,47.7,79085.79,5.5,5e-05,0.0,0.01137]
[1778876571691,47.7,79090.47,5.5,6e-05,0.0,0.01146]
[1778876576726,47.7,79091.97,5.5,6e-05,0.0,0.01148]
[1778876582768,47.7,79092.14,5.5,6e-05,0.0,0.01149]
[1778876587803,47.7,79092.08,5.5,6e-05,0.0,0.01149]
[1778876592838,47.7,79093.12,5.5,6e-05,0.0,0.0115]
[1778876597873,47.7,79096.12,5.5,6e-05,0.0,0.01156]
[1778876603916,47.7,79100.7,5.5,6e-05,0.0,0.01165]
[1778876610964,47.7,79100.67,5.5,6e-05,0.0,0.01165]
[1778876615999,47.7,79100.57,5.5,6e-05,0.0,0.0116]
[1778876621034,47.7,79100.93,5.5,6e-05,0.0,0.01161]
[1778876626069,47.7,79100.99,5.5,6e-05,0.0,0.01161]
[1778876631104,47.7,79100.4,5.5,6e-05,0.0,0.0116]
[1778876636139,47.7,79103.03,5.5,6e-05,0.0,0.01165]
[1778876641174,47.7,79102.78,5.5,6e-05,0.0,0.01164]
[1778876646209,47.7,79093.64,5.5,6e-05,0.0,0.01147]
[1778876651244,47.7,79082.63,5.5,5e-05,0.0,0.01127]
[1778876656279,47.7,79092.7,5.5,6e-05,0.0,0.01145]
[1778876661316,47.7,79087.28,5.5,5e-05,0.0,0.01135]
[1778876666351,47.7,79088.56,5.5,6e-05,0.0,0.01138]
[1778876674407,47.7,79086.12,5.5,5e-05,0.0,0.01129]
[1778876679442,47.7,79077.96,5.5,5e-05,0.0,0.01114]
[1778876684477,47.7,79079.05,5.5,5e-05,0.0,0.01116]
[1778876689512,47.7,79079.21,5.5,5e-05,0.0,0.01116]
[1778876694547,47.7,79075.17,5.5,5e-05,0.0,0.01109]
[1778876702603,47.7,79073.64,5.5,5e-05,0.0,0.01106]
[1778876707638,47.7,79072.79,5.5,5e-05,0.0,0.01105]
[1778876712673,47.7,79071.88,5.5,5e-05,0.0,0.01103]
[1778876717708,47.7,79072.36,5.5,5e-05,0.0,0.01104]
[1778876723750,47.7,79071.98,5.5,5e-05,0.0,0.01103]
[1778876729792,47.7,79072.32,5.5,5e-05,0.0,0.01104]
[1778876735834,47.7,79074.58,5.5,5e-05,0.0,0.01104]
[1778876740869,47.7,79075.48,5.5,5e-05,0.0,0.01105]
[1778876745904,47.7,79076.02,5.5,5e-05,0.0,0.01106]
[1778876751946,47.7,79073.59,5.5,5e-05,0.0,0.01102]
[1778876756981,47.7,79075.81,5.5,5e-05,0.0,0.01106]
[1778876762018,47.7,79076.09,5.5,5e-05,0.0,0.01107]
[1778876767053,47.7,79076.4,5.5,5e-05,0.0,0.01107]
[1778876772088,47.7,79076.47,5.5,5e-05,0.0,0.01107]
[1778876777123,47.7,79079.14,5.5,5e-05,0.0,0.01112]
[1778876785179,47.7,79079.58,5.5,5e-05,0.0,0.01113]
[1778876789207,47.7,79097.39,5.5,6e-05,0.0,0.01145]
[1778876794242,47.7,79099.47,5.5,6e-05,0.0,0.01145]
[1778876799277,47.7,79100.36,5.5,6e-05,0.0,0.01147]
[1778876804312,47.7,79099.67,5.5,6e-05,0.0,0.01145]
[1778876809347,47.7,79096.95,5.5,6e-05,0.0,0.0114]
[1778876815389,47.7,79097.56,5.5,6e-05,0.0,0.01141]
[1778876820424,47.7,79097.52,5.5,6e-05,0.0,0.01141]
[1778876825460,47.7,79096.79,5.5,6e-05,0.0,0.0114]
[1778876831502,47.7,79095.5,5.5,6e-05,0.0,0.01138]
[1778876836540,47.7,79094.51,5.5,5e-05,0.0,0.01136]
[1778876841575,47.7,79089.24,5.5,5e-05,0.0,0.01126]
[1778876846610,47.7,79083.45,5.5,5e-05,0.0,0.01116]
[1778876851645,47.7,79081.42,5.5,5e-05,0.0,0.01108]
[1778876857687,47.7,79077.73,5.5,5e-05,0.0,0.01101]
[1778876862722,47.7,79075.09,5.5,5e-05,0.0,0.01096]
[1778876867757,47.7,79078.19,5.5,5e-05,0.0,0.01102]
[1778876872792,47.7,79077.85,5.5,5e-05,0.0,0.01101]
[1778876878834,47.7,79076.63,5.5,5e-05,0.0,0.01099]
[1778876883869,47.7,79076.82,5.5,5e-05,0.0,0.011]
[1778876888904,47.7,79072.5,5.5,5e-05,0.0,0.01092]
[1778876893939,47.7,79075.62,5.5,5e-05,0.0,0.01097]
[1778876898974,47.7,79082.25,5.5,5e-05,0.0,0.01109]
[1778876904010,47.7,79082.41,5.5,5e-05,0.0,0.0111]
[1778876909044,47.7,79081.07,5.5,5e-05,0.0,0.01107]
[1778876914079,47.7,79081.91,5.5,5e-05,0.0,0.01104]
[1778876919114,47.7,79082.14,5.5,5e-05,0.0,0.01105]
[1778876924149,47.7,79085.49,5.5,5e-05,0.0,0.01111]
[1778876929184,47.7,79082.98,5.5,5e-05,0.0,0.01106]
[1778876934219,47.7,79083.76,5.5,5e-05,0.0,0.01108]
[1778876939254,47.7,79086.68,5.5,5e-05,0.0,0.01113]
[1778876944289,47.7,79103.1,5.5,6e-05,0.0,0.01143]
[1778876949324,47.7,79101.34,5.5,6e-05,0.0,0.0114]
[1778876954359,47.7,79102.08,5.5,6e-05,0.0,0.01141]
[1778876959394,47.7,79101.18,5.5,6e-05,0.0,0.0114]
[1778876964429,47.7,79103.54,5.5,6e-05,0.0,0.01144]
[1778876969464,47.7,79114.6,5.5,6e-05,0.0,0.01165]
[1778876974499,47.7,79122.29,5.5,6e-05,0.0,0.01175]
[1778876979534,47.7,79122.08,5.5,6e-05,0.0,0.01174]
[1778876984569,47.7,79125.43,5.5,6e-05,0.0,0.01181]
[1778876989604,47.7,79129.14,5.5,6e-05,0.0,0.01188]
[1778876994639,47.7,79135.2,5.5,6e-05,0.0,0.012]
[1778876999674,47.7,79139.52,5.5,6e-05,0.0,0.01208]
[1778877004710,47.7,79156.36,5.5,6e-05,0.0,0.01241]
[1778877007846,47.7,79136.98,5.5,6e-05,0.0,0.01203]
[1778877008743,47.7,79110.75,5.5,6e-05,0.0,0.01153]
[1778877013777,47.7,79107.6,5.5,6e-05,0.0,0.01147]
[1778877018812,47.7,79116.42,5.5,6e-05,0.0,0.01164]
[1778877023848,47.7,79104.14,5.5,6e-05,0.0,0.01141]
[1778877028883,47.7,79109.12,5.5,6e-05,0.0,0.0115]
[1778877033918,47.7,79118.02,5.5,6e-05,0.0,0.01162]
[1778877038953,47.7,79117.47,5.5,6e-05,0.0,0.01161]
[1778877044996,47.7,79121.3,5.5,6e-05,0.0,0.01169]
[1778877050040,47.7,79122.26,5.5,6e-05,0.0,0.0117]
[1778877055078,47.7,79122.67,5.5,6e-05,0.0,0.01171]
[1778877060125,47.7,79122.63,5.5,6e-05,0.0,0.01171]
[1778877065160,47.7,79125.9,5.5,6e-05,0.0,0.01177]
[1778877070195,47.7,79125.28,5.5,6e-05,0.0,0.01176]
[1778877075232,47.7,79126.2,5.5,6e-05,0.0,0.01178]
[1778877080267,47.7,79126.12,5.5,6e-05,0.0,0.01178]
[1778877085305,47.7,79127.45,5.5,6e-05,0.0,0.0118]
[1778877090342,47.7,79127.9,5.5,6e-05,0.0,0.01181]
[1778877095378,47.7,79129.8,5.5,6e-05,0.0,0.0118]
[1778877098398,47.7,79145.83,5.5,6e-05,0.0,0.01211]
[1778877103433,47.7,79151.17,5.5,6e-05,0.0,0.01222]
[1778877108468,47.7,79145.94,5.5,6e-05,0.0,0.01211]
[1778877113503,47.7,79146.33,5.5,6e-05,0.0,0.01212]
[1778877118538,47.7,79147.41,5.5,6e-05,0.0,0.01214]
[1778877126594,47.7,79147.38,5.5,6e-05,0.0,0.01214]
[1778877131629,47.7,79147.67,5.5,6e-05,0.0,0.01215]
[1778877136664,47.7,79147.67,5.5,6e-05,0.0,0.01215]
[1778877141699,47.7,79147.3,5.5,6e-05,0.0,0.01214]
[1778877146734,47.7,79147.3,5.5,6e-05,0.0,0.01214]
[1778877151769,47.7,79150.05,5.5,6e-05,0.0,0.01215]
[1778877156804,47.7,79149.6,5.5,6e-05,0.0,0.01214]
[1778877161839,47.7,79149.33,5.5,6e-05,0.0,0.01214]
[1778877165868,47.7,79131.94,5.5,6e-05,0.0,0.0118]
[1778877170902,47.7,79131.11,5.5,6e-05,0.0,0.01178]
[1778877175937,47.7,79130.07,5.5,6e-05,0.0,0.01176]
[1778877180972,47.7,79133.44,5.5,6e-05,0.0,0.01183]
[1778877186007,47.7,79133.12,5.5,6e-05,0.0,0.01182]
[1778877191043,47.7,79138.05,5.5,6e-05,0.0,0.01192]
[1778877196078,47.7,79146.81,5.5,6e-05,0.0,0.01209]
[1778877201113,47.7,79154.53,5.5,6e-05,0.0,0.01224]
[1778877206148,47.7,79154.11,5.5,6e-05,0.0,0.01223]
[1778877212190,47.7,79153.32,5.5,6e-05,0.0,0.01217]
[1778877217225,47.7,79147.65,5.5,6e-05,0.0,0.01206]
[1778877222260,47.7,79132.9,5.5,6e-05,0.0,0.01177]
[1778877227295,47.7,79130.66,5.5,6e-05,0.0,0.01173]
[1778877232330,47.7,79132.22,5.5,6e-05,0.0,0.01176]
[1778877237365,47.7,79131.8,5.5,6e-05,0.0,0.01175]
[1778877242400,47.7,79131.67,5.5,6e-05,0.0,0.01175]
[1778877249450,47.7,79131.29,5.5,6e-05,0.0,0.01174]
[1778877254485,47.7,79131.38,5.5,6e-05,0.0,0.01174]
[1778877259520,47.7,79133.05,5.5,6e-05,0.0,0.01178]
[1778877264555,47.7,79133.09,5.5,6e-05,0.0,0.01178]
[1778877269590,47.7,79132.93,5.5,6e-05,0.0,0.01177]
[1778877274625,47.7,79133.25,5.5,6e-05,0.0,0.01174]
[1778877279660,47.7,79132.45,5.5,6e-05,0.0,0.01172]
[1778877285702,47.7,79131.35,5.5,6e-05,0.0,0.0117]
[1778877290737,47.7,79130.91,5.5,6e-05,0.0,0.01169]
[1778877295773,47.7,79130.7,5.5,6e-05,0.0,0.01169]
[1778877300810,47.7,79130.56,5.5,6e-05,0.0,0.01168]
[1778877303831,47.7,79130.73,5.5,6e-05,0.0,0.01169]
[1778877305845,47.7,79129.36,5.5,6e-05,0.0,0.01166]
[1778877310880,47.7,79116.64,5.5,6e-05,0.0,0.01142]
[1778877315915,47.7,79116.34,5.5,6e-05,0.0,0.01142]
[1778877320950,47.7,79115.24,5.5,6e-05,0.0,0.0114]
[1778877325985,47.7,79101.68,5.5,5e-05,0.0,0.01115]
[1778877332027,47.7,79107.93,5.5,5e-05,0.0,0.01122]
[1778877337062,47.7,79114.58,5.5,6e-05,0.0,0.01134]
[1778877342097,47.7,79117.21,5.5,6e-05,0.0,0.01139]
[1778877347133,47.7,79116.81,5.5,6e-05,0.0,0.01138]
[1778877352169,47.7,79115.83,5.5,6e-05,0.0,0.01137]
[1778877357209,47.7,79115.41,5.5,6e-05,0.0,0.01136]
[1778877362244,47.7,79102.98,5.5,5e-05,0.0,0.01113]
[1778877367279,47.7,79102.95,5.5,5e-05,0.0,0.01113]
[1778877372314,47.7,79099.72,5.5,5e-05,0.0,0.01107]
[1778877377349,47.7,79099.55,5.5,5e-05,0.0,0.01107]
[1778877382384,47.7,79098.55,5.5,5e-05,0.0,0.01105]
[1778877387420,47.7,79094.55,5.5,5e-05,0.0,0.01098]
[1778877392455,47.7,79094.54,5.5,5e-05,0.0,0.01094]
[1778877397490,47.7,79096.75,5.5,5e-05,0.0,0.01098]
[1778877402525,47.7,79096.94,5.5,5e-05,0.0,0.01098]
[1778877407560,47.7,79096.17,5.5,5e-05,0.0,0.01097]
[1778877412595,47.7,79096.27,5.5,5e-05,0.0,0.01097]
[1778877418648,47.7,79096.02,5.5,5e-05,0.0,0.01096]
[1778877425697,47.7,79095.38,5.5,5e-05,0.0,0.01095]
[1778877431761,47.7,79095.31,5.5,5e-05,0.0,0.01095]
[1778877438810,47.7,79094.53,5.5,5e-05,0.0,0.01094]
[1778877443845,47.7,79094.57,5.5,5e-05,0.0,0.01094]
[1778877448880,47.7,79094.35,5.5,5e-05,0.0,0.01093]
[1778877454922,47.7,79094.64,5.5,5e-05,0.0,0.0109]
[1778877459957,47.7,79094.0,5.5,5e-05,0.0,0.01089]
[1778877464992,47.7,79093.17,5.5,5e-05,0.0,0.01087]
[1778877470029,47.7,79093.08,5.5,5e-05,0.0,0.01087]
[1778877476071,47.7,79093.17,5.5,5e-05,0.0,0.01087]
[1778877481106,47.7,79093.24,5.5,5e-05,0.0,0.01087]
[1778877483120,47.7,79109.78,5.5,5e-05,0.0,0.01117]
[1778877488156,47.7,79112.66,5.5,5e-05,0.0,0.01122]
[1778877493192,47.7,79112.42,5.5,5e-05,0.0,0.01122]
[1778877498227,47.7,79112.07,5.5,5e-05,0.0,0.01121]
[1778877504269,47.7,79111.85,5.5,5e-05,0.0,0.01121]
[1778877509304,47.7,79111.67,5.5,5e-05,0.0,0.0112]
[1778877514339,47.7,79111.4,5.5,5e-05,0.0,0.01116]
[1778877519374,47.7,79120.4,5.5,5e-05,0.0,0.01132]
[1778877524409,47.7,79121.15,5.5,6e-05,0.0,0.01133]
[1778877529444,47.7,79120.4,5.5,5e-05,0.0,0.01132]
[1778877534480,47.7,79121.19,5.5,6e-05,0.0,0.01134]
[1778877539515,47.7,79121.18,5.5,6e-05,0.0,0.01134]
[1778877544551,47.7,79120.86,5.5,5e-05,0.0,0.01133]
[1778877549586,47.7,79118.1,5.5,5e-05,0.0,0.01128]
[1778877554621,47.7,79118.06,5.5,5e-05,0.0,0.01128]
[1778877559656,47.7,79108.43,5.5,5e-05,0.0,0.0111]
[1778877564691,47.7,79107.63,5.5,5e-05,0.0,0.01109]
[1778877569726,47.7,79106.91,5.5,5e-05,0.0,0.01108]
[1778877574761,47.7,79106.62,5.5,5e-05,0.0,0.01103]
[1778877579796,47.7,79108.78,5.5,5e-05,0.0,0.01107]
[1778877584833,47.7,79107.76,5.5,5e-05,0.0,0.01105]
[1778877589867,47.7,79108.17,5.5,5e-05,0.0,0.01106]
[1778877594902,47.7,79107.76,5.5,5e-05,0.0,0.01105]
[1778877600944,47.7,79105.73,5.5,5e-05,0.0,0.01101]
[1778877605979,47.7,79106.2,5.5,5e-05,0.0,0.01102]
[1778877611014,47.7,79106.59,5.5,5e-05,0.0,0.01103]
[1778877616049,47.7,79108.39,5.5,5e-05,0.0,0.01106]
[1778877621084,47.7,79107.71,5.5,5e-05,0.0,0.01105]
[1778877626119,47.7,79107.38,5.5,5e-05,0.0,0.01104]
[1778877631154,47.7,79107.35,5.5,5e-05,0.0,0.011]
[1778877636189,47.7,79108.81,5.5,5e-05,0.0,0.01103]
[1778877641224,47.7,79109.49,5.5,5e-05,0.0,0.01104]
[1778877646259,47.7,79107.11,5.5,5e-05,0.0,0.011]
[1778877651295,47.7,79107.3,5.5,5e-05,0.0,0.011]
[1778877656330,47.7,79106.97,5.5,5e-05,0.0,0.01099]
[1778877661368,47.7,79106.7,5.5,5e-05,0.0,0.01099]
[1778877666403,47.7,79107.4,5.5,5e-05,0.0,0.011]
[1778877671442,47.7,79107.57,5.5,5e-05,0.0,0.011]
[1778877676477,47.7,79107.0,5.5,5e-05,0.0,0.01099]
[1778877681512,47.7,79093.45,5.5,5e-05,0.0,0.01075]
[1778877686547,47.7,79086.57,5.5,5e-05,0.0,0.01063]
[1778877691582,47.7,79087.61,5.5,5e-05,0.0,0.01061]
[1778877696617,47.7,79096.75,5.5,5e-05,0.0,0.01077]
[1778877701652,47.7,79093.67,5.5,5e-05,0.0,0.01072]
[1778877706687,47.7,79093.39,5.5,5e-05,0.0,0.01071]
[1778877711722,47.7,79095.82,5.5,5e-05,0.0,0.01075]
[1778877716757,47.7,79095.04,5.5,5e-05,0.0,0.01074]
[1778877721792,47.7,79095.06,5.5,5e-05,0.0,0.01074]
[1778877726827,47.7,79094.25,5.5,5e-05,0.0,0.01073]
[1778877731862,47.7,79094.5,5.5,5e-05,0.0,0.01073]
[1778877736897,47.7,79094.72,5.5,5e-05,0.0,0.01073]
[1778877745960,47.7,79094.71,5.5,5e-05,0.0,0.01073]
[1778877752002,47.7,79094.53,5.5,5e-05,0.0,0.01069]
[1778877759051,47.7,79094.54,5.5,5e-05,0.0,0.01069]
[1778877765093,47.7,79094.82,5.5,5e-05,0.0,0.01069]
[1778877773149,47.7,79095.16,5.5,5e-05,0.0,0.0107]
[1778877781205,47.7,79091.83,5.5,5e-05,0.0,0.01064]
[1778877786240,47.7,79086.08,5.5,5e-05,0.0,0.01054]
[1778877791275,47.7,79084.86,5.5,5e-05,0.0,0.01052]
[1778877796310,47.7,79084.31,5.5,5e-05,0.0,0.01051]
[1778877801345,47.7,79078.41,5.5,5e-05,0.0,0.01041]
[1778877806381,47.7,79078.49,5.5,5e-05,0.0,0.01041]
[1778877811416,47.7,79078.16,5.5,5e-05,0.0,0.01037]
[1778877816451,47.7,79077.75,5.5,5e-05,0.0,0.01036]
[1778877822493,47.7,79077.88,5.5,5e-05,0.0,0.01036]
[1778877827529,47.7,79077.4,5.5,5e-05,0.0,0.01035]
[1778877833571,47.7,79077.33,5.5,5e-05,0.0,0.01035]
[1778877841627,47.7,79075.0,5.5,5e-05,0.0,0.01031]
[1778877846664,47.7,79070.77,5.5,5e-05,0.0,0.01024]
[1778877850690,47.7,79051.11,5.5,5e-05,0.0,0.00992]
[1778877855725,47.7,79053.49,5.5,5e-05,0.0,0.00996]
[1778877860763,47.7,79057.94,5.5,5e-05,0.0,0.01003]
[1778877865798,47.7,79059.66,5.5,5e-05,0.0,0.01006]
[1778877870833,47.7,79061.84,5.5,5e-05,0.0,0.01009]
[1778877876875,47.7,79059.85,5.5,5e-05,0.0,0.01002]
[1778877882917,47.7,79060.16,5.5,5e-05,0.0,0.01003]
[1778877887952,47.7,79059.7,5.5,5e-05,0.0,0.01002]
[1778877893994,47.7,79055.86,5.5,5e-05,0.0,0.00996]
[1778877899030,47.7,79054.4,5.5,5e-05,0.0,0.00993]
[1778877904066,47.7,79048.49,5.5,5e-05,0.0,0.00984]
[1778877909101,47.7,79048.31,5.5,5e-05,0.0,0.00983]
[1778877914137,47.7,79059.57,5.5,5e-05,0.0,0.01002]
[1778877919172,47.7,79059.02,5.5,5e-05,0.0,0.01001]
[1778877924207,47.7,79047.01,5.5,5e-05,0.0,0.00981]
[1778877929242,47.7,79043.09,5.5,5e-05,0.0,0.00975]
[1778877934277,47.7,79041.86,5.5,5e-05,0.0,0.00969]
[1778877939312,47.7,79040.89,5.5,5e-05,0.0,0.00968]
[1778877944347,47.7,79041.76,5.5,5e-05,0.0,0.00969]
[1778877950389,47.7,79041.43,5.5,5e-05,0.0,0.00969]
[1778877955424,47.7,79040.17,5.5,5e-05,0.0,0.00967]
[1778877960459,47.7,79040.49,5.5,5e-05,0.0,0.00967]
[1778877965494,47.7,79039.86,5.5,5e-05,0.0,0.00966]
[1778877970529,47.7,79039.92,5.5,5e-05,0.0,0.00966]
[1778877976571,47.7,79032.87,5.5,5e-05,0.0,0.00955]
[1778877982613,47.7,79035.4,5.5,5e-05,0.0,0.00959]
[1778877987648,47.7,79037.28,5.5,5e-05,0.0,0.00962]
[1778877992683,47.7,79045.45,5.5,5e-05,0.0,0.00971]
[1778877997718,47.7,79055.48,5.5,5e-05,0.0,0.00987]
[1778878002753,47.7,79063.9,5.5,5e-05,0.0,0.01001]
[1778878007790,47.7,79065.81,5.5,5e-05,0.0,0.01004]
[1778878012824,47.7,79065.63,5.5,5e-05,0.0,0.01004]
[1778878017859,47.7,79065.4,5.5,5e-05,0.0,0.01004]
[1778878022894,47.7,79065.89,5.5,5e-05,0.0,0.01004]
[1778878027929,47.7,79065.67,5.5,5e-05,0.0,0.01004]
[1778878032964,47.7,79065.76,5.5,5e-05,0.0,0.01004]
[1778878037999,47.7,79062.3,5.5,5e-05,0.0,0.00999]
[1778878043037,47.7,79050.88,5.5,5e-05,0.0,0.0098]
[1778878048073,47.7,79058.95,5.5,5e-05,0.0,0.00993]
[1778878053108,47.7,79063.99,5.5,5e-05,0.0,0.00997]
[1778878058143,47.7,79064.06,5.5,5e-05,0.0,0.00998]
[1778878064186,47.7,79066.39,5.5,5e-05,0.0,0.01001]
[1778878069221,47.7,79066.18,5.5,5e-05,0.0,0.01001]
[1778878074256,47.7,79065.94,5.5,5e-05,0.0,0.01001]
[1778878079291,47.7,79066.3,5.5,5e-05,0.0,0.01001]
[1778878084329,47.7,79066.98,5.5,5e-05,0.0,0.01002]
[1778878089365,47.7,79067.26,5.5,5e-05,0.0,0.01003]
[1778878094400,47.7,79067.14,5.5,5e-05,0.0,0.01003]
[1778878104470,47.7,79068.44,5.5,5e-05,0.0,0.01005]
[1778878111519,47.7,79071.95,5.5,5e-05,0.0,0.01007]
[1778878116554,47.7,79065.6,5.5,5e-05,0.0,0.00996]
[1778878121589,47.7,79063.77,5.5,5e-05,0.0,0.00993]
[1778878125632,47.7,79041.58,5.5,5e-05,0.0,0.00958]
[1778878126630,47.7,79025.22,5.5,4e-05,0.0,0.00932]
[1778878129651,47.7,79007.22,5.5,4e-05,0.0,0.00905]
[1778878133680,47.7,78991.38,5.5,4e-05,0.0,0.00881]
[1778878138715,47.7,78982.91,5.5,4e-05,0.0,0.00869]
[1778878143753,47.7,78982.8,5.5,4e-05,0.0,0.00869]
[1778878148801,47.7,78994.51,5.5,4e-05,0.0,0.00886]
[1778878153836,47.7,78998.21,5.5,4e-05,0.0,0.00891]
[1778878158872,47.7,78998.74,5.5,4e-05,0.0,0.00892]
[1778878163907,47.7,79012.33,5.5,4e-05,0.0,0.00912]
[1778878168942,47.7,79012.97,5.5,4e-05,0.0,0.00913]
[1778878173978,47.7,79015.37,5.5,4e-05,0.0,0.00913]
[1778878179013,47.7,79028.56,5.5,4e-05,0.0,0.00934]
[1778878184052,47.7,79028.82,5.5,4e-05,0.0,0.00934]
[1778878190094,47.7,79030.52,5.5,5e-05,0.0,0.00937]
[1778878195129,47.7,79038.81,5.5,5e-05,0.0,0.0095]
[1778878200164,47.7,79028.89,5.5,4e-05,0.0,0.00934]
[1778878205199,47.7,79028.88,5.5,4e-05,0.0,0.00934]
[1778878210236,47.7,79029.32,5.5,5e-05,0.0,0.00935]
[1778878215270,47.7,79030.95,5.5,5e-05,0.0,0.00937]
[1778878220305,47.7,79028.24,5.5,4e-05,0.0,0.00933]
[1778878226347,47.7,79028.26,5.5,4e-05,0.0,0.00933]
[1778878231382,47.7,79034.1,5.5,5e-05,0.0,0.00939]
[1778878236417,47.7,79029.92,5.5,4e-05,0.0,0.00932]
[1778878241452,47.7,79027.8,5.5,4e-05,0.0,0.00929]
[1778878246487,47.7,79024.53,5.5,4e-05,0.0,0.00924]
[1778878251522,47.7,79024.6,5.5,4e-05,0.0,0.00924]
[1778878256557,47.7,79022.33,5.5,4e-05,0.0,0.0092]
[1778878261592,47.7,79028.47,5.5,4e-05,0.0,0.0093]
[1778878266627,47.7,79034.39,5.5,5e-05,0.0,0.00939]
[1778878271666,47.7,79033.75,5.5,5e-05,0.0,0.00938]
[1778878276700,47.7,79029.75,5.5,4e-05,0.0,0.00932]
[1778878280933,47.7,79033.15,5.5,5e-05,0.0,0.00937]
[1778878286770,47.7,79024.37,5.5,4e-05,0.0,0.00924]
[1778878291805,47.7,79034.37,5.5,5e-05,0.0,0.00935]
[1778878296840,47.7,79037.79,5.5,5e-05,0.0,0.00941]
[1778878301875,47.7,79031.06,5.5,4e-05,0.0,0.0093]
[1778878306910,47.7,79031.1,5.5,4e-05,0.0,0.0093]
[1778878311945,47.7,79025.04,5.5,4e-05,0.0,0.00921]
[1778878316980,47.7,79027.98,5.5,4e-05,0.0,0.00925]
[1778878322602,47.7,79029.88,5.5,4e-05,0.0,0.00928]
[1778878322922,47.7,79030.33,5.5,4e-05,0.0,0.00929]
[1778878328058,47.7,79038.24,5.5,5e-05,0.0,0.00941]
[1778878333095,47.7,79042.1,5.5,5e-05,0.0,0.00947]
[1778878338131,47.7,79041.47,5.5,5e-05,0.0,0.00946]
[1778878343165,47.7,79041.87,5.5,5e-05,0.0,0.00947]
[1778878348200,47.7,79042.67,5.5,5e-05,0.0,0.00948]
[1778878353235,47.7,79044.18,5.5,5e-05,0.0,0.00947]
[1778878358270,47.7,79045.11,5.5,5e-05,0.0,0.00948]
[1778878364312,47.7,79044.88,5.5,5e-05,0.0,0.00948]
[1778878369348,47.7,79044.92,5.5,5e-05,0.0,0.00948]
[1778878375389,47.7,79044.77,5.5,5e-05,0.0,0.00948]
[1778878380424,47.7,79045.48,5.5,5e-05,0.0,0.00949]
[1778878385459,47.7,79045.12,5.5,5e-05,0.0,0.00948]
[1778878390495,47.7,79045.11,5.5,5e-05,0.0,0.00948]
[1778878396536,47.7,79045.31,5.5,5e-05,0.0,0.00949]
[1778878401571,47.7,79055.05,5.5,5e-05,0.0,0.00964]
[1778878406609,47.7,79054.25,5.5,5e-05,0.0,0.00963]
[1778878411644,47.7,79056.44,5.5,5e-05,0.0,0.00962]
[1778878416679,47.7,79055.6,5.5,5e-05,0.0,0.00961]
[1778878421714,47.7,79056.1,5.5,5e-05,0.0,0.00962]
[1778878426749,47.7,79056.3,5.5,5e-05,0.0,0.00962]
[1778878431784,47.7,79056.63,5.5,5e-05,0.0,0.00963]
[1778878436819,47.7,79062.01,5.5,5e-05,0.0,0.00971]
[1778878441854,47.7,79065.13,5.5,5e-05,0.0,0.00976]
[1778878446889,47.7,79071.63,5.5,5e-05,0.0,0.00987]
[1778878451924,47.7,79073.13,5.5,5e-05,0.0,0.00989]
[1778878457966,47.7,79073.21,5.5,5e-05,0.0,0.00989]
[1778878463001,47.7,79073.61,5.5,5e-05,0.0,0.0099]
[1778878468039,47.7,79074.91,5.5,5e-05,0.0,0.00992]
[1778878473072,47.7,79076.6,5.5,5e-05,0.0,0.00991]
[1778878478107,47.7,79076.64,5.5,5e-05,0.0,0.00991]
[1778878483142,47.7,79078.94,5.5,5e-05,0.0,0.00995]
[1778878488177,47.7,79077.33,5.5,5e-05,0.0,0.00992]
[1778878494222,47.7,79077.5,5.5,5e-05,0.0,0.00993]
[1778878501271,47.7,79074.26,5.5,5e-05,0.0,0.00987]
[1778878506306,47.7,79079.23,5.5,5e-05,0.0,0.00995]
[1778878511341,47.7,79079.64,5.5,5e-05,0.0,0.00996]
[1778878517383,47.7,79074.32,5.5,5e-05,0.0,0.00987]
[1778878522418,47.7,79067.69,5.5,5e-05,0.0,0.00977]
[1778878527453,47.7,79063.9,5.5,5e-05,0.0,0.00971]
[1778878532488,47.7,79063.93,5.5,5e-05,0.0,0.00967]
[1778878537523,47.7,79067.69,5.5,5e-05,0.0,0.00973]
[1778878542561,47.7,79077.07,5.5,5e-05,0.0,0.00988]
[1778878547597,47.7,79076.78,5.5,5e-05,0.0,0.00988]
[1778878552632,47.7,79076.68,5.5,5e-05,0.0,0.00987]
[1778878557667,47.7,79072.15,5.5,5e-05,0.0,0.0098]
[1778878560688,47.7,79071.05,5.5,5e-05,0.0,0.00978]
[1778878562702,47.7,79071.0,5.5,5e-05,0.0,0.00978]
[1778878567737,47.7,79071.84,5.5,5e-05,0.0,0.0098]
[1778878572772,47.7,79071.9,5.5,5e-05,0.0,0.0098]
[1778878577807,47.7,79072.14,5.5,5e-05,0.0,0.0098]
[1778878582842,47.7,79072.19,5.5,5e-05,0.0,0.0098]
[1778878588884,47.7,79072.42,5.5,5e-05,0.0,0.0098]
[1778878593919,47.7,79072.3,5.5,5e-05,0.0,0.00976]
[1778878598954,47.7,79072.34,5.5,5e-05,0.0,0.00977]
[1778878603989,47.7,79072.8,5.5,5e-05,0.0,0.00977]
[1778878609024,47.7,79073.39,5.5,5e-05,0.0,0.00978]
[1778878614059,47.7,79073.0,5.5,5e-05,0.0,0.00978]
[1778878619094,47.7,79072.77,5.5,5e-05,0.0,0.00977]
[1778878624129,47.7,79072.74,5.5,5e-05,0.0,0.00977]
[1778878629164,47.7,79072.47,5.5,5e-05,0.0,0.00977]
[1778878635206,47.7,79067.23,5.5,5e-05,0.0,0.00968]
[1778878640241,47.7,79066.96,5.5,5e-05,0.0,0.00968]
[1778878646283,47.7,79075.08,5.5,5e-05,0.0,0.00981]
[1778878651319,47.7,79073.75,5.5,5e-05,0.0,0.00975]
[1778878656353,47.7,79080.03,5.5,5e-05,0.0,0.00985]
[1778878661392,47.7,79081.18,5.5,5e-05,0.0,0.00987]
[1778878666429,47.7,79081.44,5.5,5e-05,0.0,0.00987]
[1778878671464,47.7,79081.22,5.5,5e-05,0.0,0.00987]
[1778878676499,47.7,79081.4,5.5,5e-05,0.0,0.00987]
[1778878682541,47.7,79078.76,5.5,5e-05,0.0,0.00983]
[1778878687576,47.7,79078.34,5.5,5e-05,0.0,0.00982]
[1778878692611,47.7,79077.47,5.5,5e-05,0.0,0.00981]
[1778878697646,47.7,79061.49,5.5,5e-05,0.0,0.00955]
[1778878702681,47.7,79071.01,5.5,5e-05,0.0,0.00971]
[1778878707716,47.7,79073.42,5.5,5e-05,0.0,0.00975]
[1778878712751,47.7,79073.7,5.5,5e-05,0.0,0.00971]
[1778878717786,47.7,79082.59,5.5,5e-05,0.0,0.00986]
[1778878722821,47.7,79083.15,5.5,5e-05,0.0,0.00986]
[1778878727857,47.7,79084.36,5.5,5e-05,0.0,0.00988]
[1778878732892,47.7,79090.77,5.5,5e-05,0.0,0.00999]
[1778878737927,47.7,79090.71,5.5,5e-05,0.0,0.00999]
[1778878742962,47.7,79089.35,5.5,5e-05,0.0,0.00997]
[1778878747997,47.7,79089.06,5.5,5e-05,0.0,0.00996]
[1778878753032,47.7,79091.65,5.5,5e-05,0.0,0.01]
[1778878758067,47.7,79089.63,5.5,5e-05,0.0,0.00997]
[1778878763102,47.7,79090.28,5.5,5e-05,0.0,0.00998]
[1778878769144,47.7,79087.49,5.5,5e-05,0.0,0.00994]
[1778878774179,47.7,79087.89,5.5,5e-05,0.0,0.0099]
[1778878780221,47.7,79088.59,5.5,5e-05,0.0,0.00991]
[1778878785256,47.7,79087.98,5.5,5e-05,0.0,0.0099]
[1778878791299,47.7,79088.43,5.5,5e-05,0.0,0.00991]
[1778878796334,47.7,79087.63,5.5,5e-05,0.0,0.0099]
[1778878801409,47.7,79089.51,5.5,5e-05,0.0,0.00993]
[1778878807411,47.7,79088.77,5.5,5e-05,0.0,0.00992]
[1778878813453,47.7,79089.1,5.5,5e-05,0.0,0.00992]
[1778878820502,47.7,79089.53,5.5,5e-05,0.0,0.00993]
[1778878829565,47.7,79089.5,5.5,5e-05,0.0,0.00993]
[1778878834600,47.7,79089.46,5.5,5e-05,0.0,0.00989]
[1778878840642,47.7,79089.94,5.5,5e-05,0.0,0.0099]
[1778878845677,47.7,79090.21,5.5,5e-05,0.0,0.0099]
[1778878851719,47.7,79090.51,5.5,5e-05,0.0,0.00991]
[1778878856754,47.7,79090.67,5.5,5e-05,0.0,0.00991]
[1778878865817,47.7,79091.77,5.5,5e-05,0.0,0.00993]
[1778878870852,47.7,79091.72,5.5,5e-05,0.0,0.00993]
[1778878875887,47.7,79095.01,5.5,5e-05,0.0,0.00998]
[1778878880922,47.7,79095.57,5.5,5e-05,0.0,0.00999]
[1778878885957,47.7,79096.32,5.5,5e-05,0.0,0.01]
[1778878890992,47.7,79098.31,5.5,5e-05,0.0,0.01004]
[1778878898043,47.7,79099.98,5.5,5e-05,0.0,0.01002]
[1778878903078,47.7,79100.95,5.5,5e-05,0.0,0.01004]
[1778878908113,47.7,79108.57,5.5,5e-05,0.0,0.01017]
[1778878913148,47.7,79108.62,5.5,5e-05,0.0,0.01017]
[1778878917301,47.7,79108.68,5.5,5e-05,0.0,0.01017]
[1778878918526,47.7,79108.56,5.5,5e-05,0.0,0.01017]
[1778878924227,47.7,79109.63,5.5,5e-05,0.0,0.01018]
[1778878932283,47.7,79109.27,5.5,5e-05,0.0,0.01018]
[1778878933603,47.7,79109.63,5.5,5e-05,0.0,0.01018]
[1778878933691,47.7,79109.63,5.5,5e-05,0.0,0.01018]
[1778878942353,47.7,79109.37,5.5,5e-05,0.0,0.01018]
[1778878948395,47.7,79109.45,5.5,5e-05,0.0,0.01018]
[1778878959472,47.7,79110.0,5.5,5e-05,0.0,0.01015]
[1778878966521,47.7,79115.71,5.5,5e-05,0.0,0.01025]
[1778878971556,47.7,79124.27,5.5,5e-05,0.0,0.01039]
[1778878976591,47.7,79125.11,5.5,5e-05,0.0,0.01041]
[1778878983640,47.7,79131.72,5.5,5e-05,0.0,0.01052]
[1778878988675,47.7,79133.42,5.5,5e-05,0.0,0.01055]
[1778878992724,47.7,79131.85,5.5,5e-05,0.0,0.01052]
[1778878998745,47.7,79131.67,5.5,5e-05,0.0,0.01052]
[1778878999859,47.7,79131.67,5.5,5e-05,0.0,0.01052]
[1778879005795,47.7,79138.29,5.5,5e-05,0.0,0.01063]
[1778879010830,47.7,79143.28,5.5,5e-05,0.0,0.01072]
[1778879013855,47.7,79120.12,5.5,5e-05,0.0,0.01028]
[1778879020904,47.7,79115.84,5.5,5e-05,0.0,0.01021]
[1778879028960,47.7,79115.77,5.5,5e-05,0.0,0.01021]
[1778879035008,47.7,79115.66,5.5,5e-05,0.0,0.01021]
[1778879041044,47.7,79115.73,5.5,5e-05,0.0,0.01021]
[1778879046304,47.7,79115.76,5.5,5e-05,0.0,0.01021]
[1778879047274,47.7,79116.15,5.5,5e-05,0.0,0.01021]
[1778879053128,47.7,79124.36,5.5,5e-05,0.0,0.01035]
[1778879058164,47.7,79129.37,5.5,5e-05,0.0,0.01044]
[1778879063199,47.7,79129.73,5.5,5e-05,0.0,0.01045]
[1778879069241,47.7,79129.45,5.5,5e-05,0.0,0.01044]
[1778879074276,47.7,79128.77,5.5,5e-05,0.0,0.01039]
[1778879077364,47.7,79128.46,5.5,5e-05,0.0,0.01038]
[1778879083340,47.7,79128.6,5.5,5e-05,0.0,0.01039]
[1778879084346,47.7,79128.6,5.5,5e-05,0.0,0.01039]
[1778879090389,47.7,79128.51,5.5,5e-05,0.0,0.01038]
[1778879095424,47.7,79103.64,5.5,5e-05,0.0,0.00997]
[1778879100459,47.7,79087.73,5.5,5e-05,0.0,0.00971]
[1778879101466,47.7,79138.86,5.5,5e-05,0.0,0.01056]
[1778879104487,47.7,79074.52,5.5,5e-05,0.0,0.0095]
[1778879109523,47.7,79070.63,5.5,5e-05,0.0,0.00944]
[1778879114557,47.7,79071.56,5.5,5e-05,0.0,0.00945]
[1778879119592,47.7,79070.38,5.5,5e-05,0.0,0.00943]
[1778879119765,47.7,79070.38,5.5,5e-05,0.0,0.00943]
[1778879125634,47.7,79074.66,5.5,5e-05,0.0,0.0095]
[1778879126293,47.7,79074.66,5.5,5e-05,0.0,0.0095]
[1778879131676,47.7,79075.31,5.5,5e-05,0.0,0.00947]
[1778879136711,47.7,79077.28,5.5,5e-05,0.0,0.00951]
[1778879141746,47.7,79078.74,5.5,5e-05,0.0,0.00953]
[1778879146781,47.7,79078.92,5.5,5e-05,0.0,0.00953]
[1778879151817,47.7,79076.25,5.5,5e-05,0.0,0.00949]
[1778879156852,47.7,79077.43,5.5,5e-05,0.0,0.00951]
[1778879161891,47.7,79077.11,5.5,5e-05,0.0,0.0095]
[1778879166923,47.7,79077.51,5.5,5e-05,0.0,0.00951]
[1778879171958,47.7,79076.79,5.5,5e-05,0.0,0.0095]
[1778879176993,47.7,79077.89,5.5,5e-05,0.0,0.00952]
[1778879182031,47.7,79074.91,5.5,5e-05,0.0,0.00947]
[1778879187066,47.7,79075.5,5.5,5e-05,0.0,0.00948]
[1778879192101,47.7,79076.44,5.5,5e-05,0.0,0.00946]
[1778879197137,47.7,79075.98,5.5,5e-05,0.0,0.00945]
[1778879202172,47.7,79075.83,5.5,5e-05,0.0,0.00945]
[1778879207207,47.7,79076.25,5.5,5e-05,0.0,0.00945]
[1778879214256,47.7,79076.46,5.5,5e-05,0.0,0.00946]
[1778879219291,47.7,79076.15,5.5,5e-05,0.0,0.00945]
[1778879224326,47.7,79076.18,5.5,5e-05,0.0,0.00945]
[1778879229361,47.7,79076.16,5.5,5e-05,0.0,0.00945]
[1778879234396,47.7,79076.49,5.5,5e-05,0.0,0.00946]
[1778879239431,47.7,79092.63,5.5,5e-05,0.0,0.00971]
[1778879244466,47.7,79100.28,5.5,5e-05,0.0,0.00984]
[1778879251515,47.7,79104.88,5.5,5e-05,0.0,0.00987]
[1778879256550,47.7,79104.48,5.5,5e-05,0.0,0.00987]
[1778879261585,47.7,79104.94,5.5,5e-05,0.0,0.00987]
[1778879265613,47.7,79090.63,5.5,5e-05,0.0,0.00964]
[1778879270648,47.7,79094.94,5.5,5e-05,0.0,0.00971]
[1778879275683,47.7,79095.45,5.5,5e-05,0.0,0.00972]
[1778879280719,47.7,79097.24,5.5,5e-05,0.0,0.00975]
[1778879285754,47.7,79099.81,5.5,5e-05,0.0,0.00979]
[1778879290790,47.7,79100.38,5.5,5e-05,0.0,0.0098]
[1778879295825,47.7,79100.19,5.5,5e-05,0.0,0.0098]
[1778879300861,47.7,79100.44,5.5,5e-05,0.0,0.0098]
[1778879305896,47.7,79104.52,5.5,5e-05,0.0,0.00987]
[1778879311938,47.7,79104.51,5.5,5e-05,0.0,0.00983]
[1778879316973,47.7,79104.35,5.5,5e-05,0.0,0.00982]
[1778879322008,47.7,79103.97,5.5,5e-05,0.0,0.00982]
[1778879327043,47.7,79103.53,5.5,5e-05,0.0,0.00981]
[1778879332078,47.7,79104.54,5.5,5e-05,0.0,0.00983]
[1778879337587,47.7,79104.57,5.5,5e-05,0.0,0.00983]
[1778879343155,47.7,79106.07,5.5,5e-05,0.0,0.00985]
[1778879348191,47.7,79106.91,5.5,5e-05,0.0,0.00987]
[1778879353225,47.7,79107.17,5.5,5e-05,0.0,0.00987]
[1778879358260,47.7,79107.11,5.5,5e-05,0.0,0.00987]
[1778879363295,47.7,79107.48,5.5,5e-05,0.0,0.00988]
[1778879371351,47.7,79107.88,5.5,5e-05,0.0,0.00984]
[1778879376386,47.7,79113.34,5.5,5e-05,0.0,0.00993]
[1778879381421,47.7,79120.4,5.5,5e-05,0.0,0.01005]
[1778879386456,47.7,79121.1,5.5,5e-05,0.0,0.01006]
[1778879391491,47.7,79121.06,5.5,5e-05,0.0,0.01006]
[1778879396526,47.7,79122.45,5.5,5e-05,0.0,0.01008]
[1778879401562,47.7,79127.21,5.5,5e-05,0.0,0.01016]
[1778879406597,47.7,79127.03,5.5,5e-05,0.0,0.01016]
[1778879411632,47.7,79126.77,5.5,5e-05,0.0,0.01016]
[1778879416667,47.7,79126.69,5.5,5e-05,0.0,0.01015]
[1778879421702,47.7,79126.76,5.5,5e-05,0.0,0.01016]
[1778879428751,47.7,79126.88,5.5,5e-05,0.0,0.01016]
[1778879433786,47.7,79128.23,5.5,5e-05,0.0,0.01014]
[1778879438821,47.7,79131.17,5.5,5e-05,0.0,0.01019]
[1778879444863,47.7,79131.79,5.5,5e-05,0.0,0.0102]
[1778879449898,47.7,79128.98,5.5,5e-05,0.0,0.01015]
[1778879455940,47.7,79128.2,5.5,5e-05,0.0,0.01014]
[1778879461983,47.7,79119.18,5.5,5e-05,0.0,0.00999]
[1778879467018,47.7,79119.09,5.5,5e-05,0.0,0.00999]
[1778879472053,47.7,79118.65,5.5,5e-05,0.0,0.00998]
[1778879477088,47.7,79119.18,5.5,5e-05,0.0,0.00999]
[1778879482123,47.7,79120.18,5.5,5e-05,0.0,0.01001]
[1778879487159,47.7,79121.08,5.5,5e-05,0.0,0.01002]
[1778879492194,47.7,79120.46,5.5,5e-05,0.0,0.00997]
[1778879497232,47.7,79112.54,5.5,5e-05,0.0,0.00984]
[1778879506295,47.7,79112.76,5.5,5e-05,0.0,0.00985]
[1778879514351,47.7,79112.27,5.5,5e-05,0.0,0.00984]
[1778879519386,47.7,79112.09,5.5,5e-05,0.0,0.00984]
[1778879524422,47.7,79111.56,5.5,5e-05,0.0,0.00983]
[1778879529457,47.7,79110.41,5.5,5e-05,0.0,0.00981]
[1778879534492,47.7,79107.61,5.5,5e-05,0.0,0.00976]
[1778879541541,47.7,79107.49,5.5,5e-05,0.0,0.00976]
[1778879544598,47.7,79107.54,5.5,5e-05,0.0,0.00976]
[1778879545607,47.7,79107.53,5.5,5e-05,0.0,0.00976]
[1778879555639,47.7,79117.1,5.5,5e-05,0.0,0.00988]
[1778879560674,47.7,79119.94,5.5,5e-05,0.0,0.00992]
[1778879565719,47.7,79122.74,5.5,5e-05,0.0,0.00997]
[1778879572768,47.7,79122.6,5.5,5e-05,0.0,0.00997]
[1778879577803,47.7,79122.71,5.5,5e-05,0.0,0.00997]
[1778879582838,47.7,79135.94,5.5,5e-05,0.0,0.01019]
[1778879587873,47.7,79145.81,5.5,5e-05,0.0,0.01036]
[1778879592908,47.7,79148.81,5.5,5e-05,0.0,0.01041]
[1778879597946,47.7,79148.13,5.5,5e-05,0.0,0.0104]
[1778879602981,47.7,79148.94,5.5,5e-05,0.0,0.01041]
[1778879612044,47.7,79151.56,5.5,5e-05,0.0,0.01042]
[1778879617079,47.7,79151.97,5.5,5e-05,0.0,0.01042]
[1778879622114,47.7,79152.72,5.5,5e-05,0.0,0.01044]
[1778879626142,47.7,79138.34,5.5,5e-05,0.0,0.01019]
[1778879631177,47.7,79136.94,5.5,5e-05,0.0,0.01017]
[1778879636212,47.7,79139.48,5.5,5e-05,0.0,0.01021]
[1778879641247,47.7,79139.47,5.5,5e-05,0.0,0.01021]
[1778879646282,47.7,79139.85,5.5,5e-05,0.0,0.01022]
[1778879651317,47.7,79146.45,5.5,5e-05,0.0,0.01033]
[1778879656352,47.7,79149.05,5.5,5e-05,0.0,0.01037]
[1778879661387,47.7,79147.96,5.5,5e-05,0.0,0.01035]
[1778879667434,47.7,79148.02,5.5,5e-05,0.0,0.01035]
[1778879673476,47.7,79147.26,5.5,5e-05,0.0,0.0103]
[1778879678513,47.7,79145.05,5.5,5e-05,0.0,0.01026]
[1778879687576,47.7,79145.98,5.5,5e-05,0.0,0.01028]
[1778879692612,47.7,79145.25,5.5,5e-05,0.0,0.01027]
[1778879699661,47.7,79145.42,5.5,5e-05,0.0,0.01027]
[1778879704696,47.7,79145.83,5.5,5e-05,0.0,0.01028]
[1778879709731,47.7,79131.86,5.5,5e-05,0.0,0.01004]
[1778879714766,47.7,79131.27,5.5,5e-05,0.0,0.01003]
[1778879719801,47.7,79132.36,5.5,5e-05,0.0,0.01005]
[1778879724836,47.7,79134.78,5.5,5e-05,0.0,0.01009]
[1778879729871,47.7,79144.43,5.5,5e-05,0.0,0.01025]
[1778879734906,47.7,79146.04,5.5,5e-05,0.0,0.01024]
[1778879739941,47.7,79146.36,5.5,5e-05,0.0,0.01025]
[1778879744976,47.7,79146.26,5.5,5e-05,0.0,0.01024]
[1778879750013,47.7,79146.96,5.5,5e-05,0.0,0.01026]
[1778879755048,47.7,79147.12,5.5,5e-05,0.0,0.01026]
[1778879760083,47.7,79148.4,5.5,5e-05,0.0,0.01028]
[1778879766125,47.7,79148.37,5.5,5e-05,0.0,0.01028]
[1778879771160,47.7,79149.1,5.5,5e-05,0.0,0.01029]
[1778879776196,47.7,79149.72,5.5,5e-05,0.0,0.0103]
[1778879781231,47.7,79149.68,5.5,5e-05,0.0,0.0103]
[1778879787273,47.7,79149.65,5.5,5e-05,0.0,0.0103]
[1778879792308,47.7,79149.57,5.5,5e-05,0.0,0.01026]
[1778879797343,47.7,79152.02,5.5,5e-05,0.0,0.0103]
[1778879802378,47.7,79152.02,5.5,5e-05,0.0,0.0103]
[1778879807413,47.7,79151.71,5.5,5e-05,0.0,0.0103]
[1778879812448,47.7,79151.66,5.5,5e-05,0.0,0.0103]
[1778879817483,47.7,79151.92,5.5,5e-05,0.0,0.0103]
[1778879822518,47.7,79151.77,5.5,5e-05,0.0,0.0103]
[1778879827553,47.7,79151.93,5.5,5e-05,0.0,0.0103]
[1778879832591,47.7,79157.83,5.5,5e-05,0.0,0.0104]
[1778879837626,47.7,79150.36,5.5,5e-05,0.0,0.01027]
[1778879846689,47.7,79149.09,5.5,5e-05,0.0,0.01025]
[1778879854745,47.7,79148.85,5.5,5e-05,0.0,0.01021]
[1778879866829,47.7,79148.82,5.5,5e-05,0.0,0.01021]
[1778879871864,47.7,79148.78,5.5,5e-05,0.0,0.01021]
[1778879877906,47.7,79148.72,5.5,5e-05,0.0,0.01021]
[1778879882941,47.7,79148.89,5.5,5e-05,0.0,0.01021]
[1778879887976,47.7,79148.84,5.5,5e-05,0.0,0.01021]
[1778879893011,47.7,79148.71,5.5,5e-05,0.0,0.01021]
[1778879898046,47.7,79154.03,5.5,5e-05,0.0,0.0103]
[1778879903081,47.7,79154.99,5.5,5e-05,0.0,0.01031]
[1778879908116,47.7,79155.46,5.5,5e-05,0.0,0.01032]
[1778879913157,47.7,79153.79,5.5,5e-05,0.0,0.01025]
[1778879918192,47.7,79153.72,5.5,5e-05,0.0,0.01025]
[1778879923227,47.7,79154.61,5.5,5e-05,0.0,0.01027]
[1778879928262,47.7,79154.7,5.5,5e-05,0.0,0.01027]
[1778879933297,47.7,79154.84,5.5,5e-05,0.0,0.01027]
[1778879938332,47.7,79155.29,5.5,5e-05,0.0,0.01028]
[1778879943367,47.7,79154.62,5.5,5e-05,0.0,0.01027]
[1778879949409,47.7,79155.28,5.5,5e-05,0.0,0.01028]
[1778879956458,47.7,79155.36,5.5,5e-05,0.0,0.01028]
[1778879961493,47.7,79151.6,5.5,5e-05,0.0,0.01022]
[1778879966528,47.7,79155.01,5.5,5e-05,0.0,0.01027]
[1778879971564,47.7,79154.9,5.5,5e-05,0.0,0.01023]
[1778879976599,47.7,79153.78,5.5,5e-05,0.0,0.01021]
[1778879981634,47.7,79154.69,5.5,5e-05,0.0,0.01023]
[1778879986670,47.7,79154.55,5.5,5e-05,0.0,0.01022]
[1778879994725,47.7,79154.46,5.5,5e-05,0.0,0.01022]
[1778879999760,47.7,79154.55,5.5,5e-05,0.0,0.01022]
[1778880004795,47.7,79152.92,5.5,5e-05,0.0,0.0102]
[1778880009830,47.7,79151.56,5.5,5e-05,0.0,0.01017]
[1778880014866,47.7,79145.84,5.5,5e-05,0.0,0.01008]
[1778880019901,47.7,79139.68,5.5,5e-05,0.0,0.00998]
[1778880024936,47.7,79132.96,5.5,5e-05,0.0,0.00987]
[1778880029972,47.7,79112.21,5.5,5e-05,0.0,0.00953]
[1778880030978,47.7,79091.9,5.5,4e-05,0.0,0.00922]
[1778880036017,47.7,79097.47,5.5,4e-05,0.0,0.00927]
[1778880041053,47.7,79098.89,5.5,5e-05,0.0,0.00929]
[1778880046125,47.7,79097.33,5.5,4e-05,0.0,0.00926]
[1778880051160,47.7,79097.54,5.5,4e-05,0.0,0.00927]
[1778880056199,47.7,79099.35,5.5,5e-05,0.0,0.00929]
[1778880061234,47.7,79099.33,5.5,5e-05,0.0,0.00929]
[1778880066271,47.7,79088.97,5.5,4e-05,0.0,0.00914]
[1778880071308,47.7,79088.48,5.5,4e-05,0.0,0.00913]
[1778880077350,47.7,79079.98,5.5,4e-05,0.0,0.009]
[1778880082385,47.7,79082.15,5.5,4e-05,0.0,0.00903]
[1778880089434,47.7,79081.68,5.5,4e-05,0.0,0.00903]
[1778880094470,47.7,79081.96,5.5,4e-05,0.0,0.00899]
[1778880099504,47.7,79081.84,5.5,4e-05,0.0,0.00899]
[1778880106554,47.7,79081.68,5.5,4e-05,0.0,0.00899]
[1778880111588,47.7,79082.4,5.5,4e-05,0.0,0.009]
[1778880116623,47.7,79083.04,5.5,4e-05,0.0,0.00901]
[1778880122666,47.7,79082.95,5.5,4e-05,0.0,0.00901]
[1778880132741,47.7,79084.34,5.5,4e-05,0.0,0.00903]
[1778880137777,47.7,79094.56,5.5,4e-05,0.0,0.00918]
[1778880142812,47.7,79095.87,5.5,4e-05,0.0,0.0092]
[1778880147847,47.7,79095.94,5.5,4e-05,0.0,0.00921]
[1778880152882,47.7,79097.33,5.5,4e-05,0.0,0.00919]
[1778880155600,47.7,79097.54,5.5,4e-05,0.0,0.00919]
[1778880156610,47.7,79097.19,5.5,4e-05,0.0,0.00919]
[1778880161945,47.7,79096.84,5.5,4e-05,0.0,0.00918]
[1778880166980,47.7,79095.89,5.5,4e-05,0.0,0.00917]
[1778880172016,47.7,79093.37,5.5,4e-05,0.0,0.00913]
[1778880177056,47.7,79093.59,5.5,4e-05,0.0,0.00913]
[1778880182091,47.7,79094.41,5.5,4e-05,0.0,0.00915]
[1778880187127,47.7,79094.68,5.5,4e-05,0.0,0.00915]
[1778880192161,47.7,79094.46,5.5,4e-05,0.0,0.00915]
[1778880197196,47.7,79094.58,5.5,4e-05,0.0,0.00915]
[1778880202231,47.7,79094.74,5.5,4e-05,0.0,0.00915]
[1778880207266,47.7,79094.18,5.5,4e-05,0.0,0.00914]
[1778880213308,47.7,79093.78,5.5,4e-05,0.0,0.0091]
[1778880219350,47.7,79093.91,5.5,4e-05,0.0,0.0091]
[1778880225392,47.7,79094.22,5.5,4e-05,0.0,0.00911]
[1778880230427,47.7,79093.96,5.5,4e-05,0.0,0.0091]
[1778880235462,47.7,79094.2,5.5,4e-05,0.0,0.00911]
[1778880240497,47.7,79094.24,5.5,4e-05,0.0,0.00911]
[1778880245532,47.7,79093.56,5.5,4e-05,0.0,0.0091]
[1778880250567,47.7,79092.96,5.5,4e-05,0.0,0.00909]
[1778880255602,47.7,79092.66,5.5,4e-05,0.0,0.00908]
[1778880260637,47.7,79092.55,5.5,4e-05,0.0,0.00908]
[1778880265672,47.7,79092.56,5.5,4e-05,0.0,0.00908]
[1778880270707,47.7,79092.34,5.5,4e-05,0.0,0.00908]
[1778880275742,47.7,79092.24,5.5,4e-05,0.0,0.00904]
[1778880280777,47.7,79092.69,5.5,4e-05,0.0,0.00905]
[1778880285812,47.7,79092.35,5.5,4e-05,0.0,0.00904]
[1778880290847,47.7,79092.63,5.5,4e-05,0.0,0.00905]
[1778880295882,47.7,79092.6,5.5,4e-05,0.0,0.00905]
[1778880300917,47.7,79095.06,5.5,4e-05,0.0,0.00908]
[1778880305954,47.7,79096.21,5.5,4e-05,0.0,0.0091]
[1778880310989,47.7,79096.41,5.5,4e-05,0.0,0.0091]
[1778880316024,47.7,79095.94,5.5,4e-05,0.0,0.0091]
[1778880321059,47.7,79092.19,5.5,4e-05,0.0,0.00904]
[1778880326094,47.7,79087.99,5.5,4e-05,0.0,0.00898]
[1778880340192,47.7,79083.97,5.5,4e-05,0.0,0.00888]
[1778880350262,47.7,79083.8,5.5,4e-05,0.0,0.00888]
[1778880355297,47.7,79084.06,5.5,4e-05,0.0,0.00888]
[1778880360332,47.7,79084.04,5.5,4e-05,0.0,0.00888]
[1778880366374,47.7,79083.82,5.5,4e-05,0.0,0.00888]
[1778880372416,47.7,79084.09,5.5,4e-05,0.0,0.00888]
[1778880377451,47.7,79084.13,5.5,4e-05,0.0,0.00888]
[1778880382486,47.7,79084.08,5.5,4e-05,0.0,0.00888]
[1778880387521,47.7,79084.37,5.5,4e-05,0.0,0.00889]
[1778880392556,47.7,79095.58,5.5,4e-05,0.0,0.00902]
[1778880397591,47.7,79097.24,5.5,4e-05,0.0,0.00904]
[1778880402626,47.7,79097.33,5.5,4e-05,0.0,0.00905]
[1778880407661,47.7,79097.3,5.5,4e-05,0.0,0.00905]
[1778880412696,47.7,79097.05,5.5,4e-05,0.0,0.00904]
[1778880420760,47.7,79096.86,5.5,4e-05,0.0,0.00904]
[1778880425794,47.7,79097.09,5.5,4e-05,0.0,0.00904]
[1778880430829,47.7,79097.31,5.5,4e-05,0.0,0.00905]
[1778880435864,47.7,79097.37,5.5,4e-05,0.0,0.00905]
[1778880440899,47.7,79097.59,5.5,4e-05,0.0,0.00905]
[1778880445943,47.7,79097.53,5.5,4e-05,0.0,0.00905]
[1778880451985,47.7,79099.48,5.5,4e-05,0.0,0.00904]
[1778880457022,47.7,79103.56,5.5,4e-05,0.0,0.0091]
[1778880463064,47.7,79105.27,5.5,4e-05,0.0,0.00913]
[1778880468099,47.7,79107.58,5.5,4e-05,0.0,0.00916]
[1778880473134,47.7,79106.77,5.5,4e-05,0.0,0.00915]
[1778880478169,47.7,79107.03,5.5,4e-05,0.0,0.00916]
[1778880483204,47.7,79106.82,5.5,4e-05,0.0,0.00915]
[1778880488239,47.7,79106.71,5.5,4e-05,0.0,0.00915]
[1778880493274,47.7,79106.72,5.5,4e-05,0.0,0.00915]
[1778880498309,47.7,79107.04,5.5,4e-05,0.0,0.00916]
[1778880503344,47.7,79107.2,5.5,4e-05,0.0,0.00916]
[1778880508379,47.7,79107.34,5.5,4e-05,0.0,0.00916]
[1778880517442,47.7,79107.35,5.5,4e-05,0.0,0.00912]
[1778880522477,47.7,79109.07,5.5,4e-05,0.0,0.00915]
[1778880527512,47.7,79108.38,5.5,4e-05,0.0,0.00914]
[1778880532547,47.7,79110.17,5.5,4e-05,0.0,0.00917]
[1778880537582,47.7,79112.26,5.5,4e-05,0.0,0.0092]
[1778880542617,47.7,79111.76,5.5,4e-05,0.0,0.00919]
[1778880547652,47.7,79111.66,5.5,4e-05,0.0,0.00919]
[1778880552687,47.7,79112.72,5.5,4e-05,0.0,0.00921]
[1778880557722,47.7,79112.62,5.5,4e-05,0.0,0.00921]
[1778880562757,47.7,79112.4,5.5,4e-05,0.0,0.0092]
[1778880567792,47.7,79109.64,5.5,4e-05,0.0,0.00916]
[1778880572827,47.7,79107.01,5.5,4e-05,0.0,0.00908]
[1778880577862,47.7,79105.7,5.5,4e-05,0.0,0.00906]
[1778880582897,47.7,79103.01,5.5,4e-05,0.0,0.00902]
[1778880587933,47.7,79094.74,5.5,4e-05,0.0,0.0089]
[1778880593976,47.7,79094.1,5.5,4e-05,0.0,0.00889]
[1778880600029,47.7,79094.09,5.5,4e-05,0.0,0.00889]
[1778880605057,47.7,79093.24,5.5,4e-05,0.0,0.00888]
[1778880610092,47.7,79092.46,5.5,4e-05,0.0,0.00887]
[1778880615127,47.7,79092.5,5.5,4e-05,0.0,0.00887]
[1778880620162,47.7,79092.7,5.5,4e-05,0.0,0.00887]
[1778880625197,47.7,79080.14,5.5,4e-05,0.0,0.00868]
[1778880630232,47.7,79072.98,5.5,4e-05,0.0,0.00858]
[1778880635267,47.7,79068.6,5.5,4e-05,0.0,0.00848]
[1778880640302,47.7,79065.24,5.5,4e-05,0.0,0.00844]
[1778880645337,47.7,79065.41,5.5,4e-05,0.0,0.00844]
[1778880650372,47.7,79074.02,5.5,4e-05,0.0,0.00856]
[1778880655407,47.7,79075.5,5.5,4e-05,0.0,0.00858]
[1778880660443,47.7,79075.45,5.5,4e-05,0.0,0.00858]
[1778880665479,47.7,79075.24,5.5,4e-05,0.0,0.00858]
[1778880670515,47.7,79073.03,5.5,4e-05,0.0,0.00855]
[1778880677563,47.7,79074.35,5.5,4e-05,0.0,0.00857]
[1778880682598,47.7,79075.28,5.5,4e-05,0.0,0.00858]
[1778880687633,47.7,79075.44,5.5,4e-05,0.0,0.00858]
[1778880692668,47.7,79078.0,5.5,4e-05,0.0,0.00858]
[1778880698710,47.7,79077.3,5.5,4e-05,0.0,0.00857]
[1778880705759,47.7,79077.09,5.5,4e-05,0.0,0.00857]
[1778880710794,47.7,79077.37,5.5,4e-05,0.0,0.00858]
[1778880717843,47.7,79079.27,5.5,4e-05,0.0,0.0086]
[1778880722882,47.7,79078.77,5.5,4e-05,0.0,0.0086]
[1778880732948,47.7,79080.53,5.5,4e-05,0.0,0.00862]
[1778880737985,47.7,79081.34,5.5,4e-05,0.0,0.00863]
[1778880743019,47.7,79080.39,5.5,4e-05,0.0,0.00862]
[1778880748054,47.7,79081.23,5.5,4e-05,0.0,0.00863]
[1778880753089,47.7,79081.2,5.5,4e-05,0.0,0.0086]
[1778880758127,47.7,79081.28,5.5,4e-05,0.0,0.0086]
[1778880764169,47.7,79081.03,5.5,4e-05,0.0,0.00859]
[1778880766603,47.7,79081.0,5.5,4e-05,0.0,0.00859]
[1778880767424,47.7,79081.82,5.5,4e-05,0.0,0.00861]
[1778880778267,47.7,79081.74,5.5,4e-05,0.0,0.0086]
[1778880783302,47.7,79080.75,5.5,4e-05,0.0,0.00859]
[1778880788337,47.7,79080.8,5.5,4e-05,0.0,0.00859]
[1778880793372,47.7,79080.94,5.5,4e-05,0.0,0.00859]
[1778880801428,47.7,79081.13,5.5,4e-05,0.0,0.0086]
[1778880811498,47.7,79081.5,5.5,4e-05,0.0,0.00857]
[1778880816533,47.7,79081.62,5.5,4e-05,0.0,0.00857]
[1778880821568,47.7,79081.17,5.5,4e-05,0.0,0.00856]
[1778880826603,47.7,79081.16,5.5,4e-05,0.0,0.00856]
[1778880831638,47.7,79081.21,5.5,4e-05,0.0,0.00856]
[1778880836673,47.7,79081.23,5.5,4e-05,0.0,0.00856]
[1778880841708,47.7,79078.25,5.5,4e-05,0.0,0.00852]
[1778880847750,47.7,79066.87,5.5,4e-05,0.0,0.00836]
[1778880852785,47.7,79065.46,5.5,4e-05,0.0,0.00834]
[1778880857820,47.7,79064.54,5.5,4e-05,0.0,0.00833]
[1778880862855,47.7,79078.7,5.5,4e-05,0.0,0.00853]
[1778880867890,47.7,79085.55,5.5,4e-05,0.0,0.00862]
[1778880872925,47.7,79088.05,5.5,4e-05,0.0,0.00863]
[1778880877960,47.7,79094.07,5.5,4e-05,0.0,0.00871]
[1778880884003,47.7,79095.0,5.5,4e-05,0.0,0.00873]
[1778880889037,47.7,79095.25,5.5,4e-05,0.0,0.00873]
[1778880895079,47.7,79098.77,5.5,4e-05,0.0,0.00878]
[1778880900115,47.7,79101.36,5.5,4e-05,0.0,0.00882]
[1778880905150,47.7,79100.6,5.5,4e-05,0.0,0.00881]
[1778880914213,47.7,79101.15,5.5,4e-05,0.0,0.00882]
[1778880920256,47.7,79105.59,5.5,4e-05,0.0,0.00888]
[1778880925291,47.7,79105.51,5.5,4e-05,0.0,0.00888]
[1778880931333,47.7,79105.5,5.5,4e-05,0.0,0.00885]
[1778880936368,47.7,79105.3,5.5,4e-05,0.0,0.00884]
[1778880941403,47.7,79098.14,5.5,4e-05,0.0,0.00874]
[1778880946438,47.7,79090.07,5.5,4e-05,0.0,0.00862]
[1778880951473,47.7,79082.66,5.5,4e-05,0.0,0.00851]
[1778880958523,47.7,79079.24,5.5,4e-05,0.0,0.00847]
[1778880965572,47.7,79078.54,5.5,4e-05,0.0,0.00846]
[1778880970607,47.7,79078.73,5.5,4e-05,0.0,0.00846]
[1778880975672,47.7,79080.16,5.5,4e-05,0.0,0.00848]
[1778880982722,47.7,79085.08,5.5,4e-05,0.0,0.00855]
[1778880987757,47.7,79084.84,5.5,4e-05,0.0,0.00855]
[1778880991785,47.7,79109.03,5.5,4e-05,0.0,0.00886]
[1778880996820,47.7,79107.7,5.5,4e-05,0.0,0.00884]
[1778881001856,47.7,79105.79,5.5,4e-05,0.0,0.00881]
[1778881006891,47.7,79106.26,5.5,4e-05,0.0,0.00882]
[1778881011926,47.7,79106.0,5.5,4e-05,0.0,0.00882]
[1778881018975,47.7,79104.81,5.5,4e-05,0.0,0.0088]
[1778881024012,47.7,79104.81,5.5,4e-05,0.0,0.0088]
[1778881027033,47.7,79090.25,5.5,4e-05,0.0,0.00859]
[1778881035089,47.7,79087.89,5.5,4e-05,0.0,0.00855]
[1778881046170,47.7,79087.8,5.5,4e-05,0.0,0.00855]
[1778881054226,47.7,79087.13,5.5,4e-05,0.0,0.00851]
[1778881059261,47.7,79080.23,5.5,4e-05,0.0,0.00841]
[1778881065303,47.7,79074.69,5.5,4e-05,0.0,0.00833]
[1778881070338,47.7,79073.93,5.5,4e-05,0.0,0.00832]
[1778881079401,47.7,79071.96,5.5,4e-05,0.0,0.0083]
[1778881084436,47.7,79063.9,5.5,4e-05,0.0,0.00818]
[1778881089471,47.7,79064.62,5.5,4e-05,0.0,0.00819]
[1778881094506,47.7,79070.43,5.5,4e-05,0.0,0.00827]
[1778881099541,47.7,79072.3,5.5,4e-05,0.0,0.0083]
[1778881105583,47.7,79072.66,5.5,4e-05,0.0,0.0083]
[1778881110618,47.7,79072.67,5.5,4e-05,0.0,0.0083]
[1778881115653,47.7,79072.49,5.5,4e-05,0.0,0.00827]
[1778881121695,47.7,79070.91,5.5,4e-05,0.0,0.00825]
[1778881126730,47.7,79069.55,5.5,4e-05,0.0,0.00823]
[1778881131765,47.7,79068.82,5.5,4e-05,0.0,0.00822]
[1778881139821,47.7,79068.98,5.5,4e-05,0.0,0.00822]
[1778881145863,47.7,79069.15,5.5,4e-05,0.0,0.00822]
[1778881152912,47.7,79069.07,5.5,4e-05,0.0,0.00822]
[1778881157948,47.7,79068.9,5.5,4e-05,0.0,0.00822]
[1778881172047,47.7,79068.86,5.5,4e-05,0.0,0.00819]
[1778881184132,47.7,79069.07,5.5,4e-05,0.0,0.00819]
[1778881191181,47.7,79069.01,5.5,4e-05,0.0,0.00819]
[1778881196217,47.7,79067.09,5.5,4e-05,0.0,0.00816]
[1778881201251,47.7,79065.52,5.5,4e-05,0.0,0.00814]
[1778881207293,47.7,79060.12,5.5,4e-05,0.0,0.00807]
[1778881212328,47.7,79060.19,5.5,4e-05,0.0,0.00807]
[1778881220384,47.7,79060.12,5.5,4e-05,0.0,0.00807]
[1778881225419,47.7,79060.21,5.5,4e-05,0.0,0.00807]
[1778881230454,47.7,79059.9,5.5,4e-05,0.0,0.00806]
[1778881236496,47.7,79059.42,5.5,4e-05,0.0,0.00802]
[1778881241531,47.7,79065.29,5.5,4e-05,0.0,0.0081]
[1778881246567,47.7,79075.29,5.5,4e-05,0.0,0.00824]
[1778881251602,47.7,79075.43,5.5,4e-05,0.0,0.00824]
[1778881256637,47.7,79075.56,5.5,4e-05,0.0,0.00824]
[1778881262679,47.7,79075.83,5.5,4e-05,0.0,0.00825]
[1778881266116,47.7,79075.74,5.5,4e-05,0.0,0.00825]
[1778881267299,47.7,79075.75,5.5,4e-05,0.0,0.00825]
[1778881273756,47.7,79075.9,5.5,4e-05,0.0,0.00825]
[1778881278791,47.7,79076.13,5.5,4e-05,0.0,0.00825]
[1778881283826,47.7,79076.2,5.5,4e-05,0.0,0.00825]
[1778881287553,47.7,79076.73,5.5,4e-05,0.0,0.00826]
[1778881294455,47.7,79076.73,5.5,4e-05,0.0,0.00826]
[1778881300945,47.7,79076.38,5.5,4e-05,0.0,0.00822]
[1778881305980,47.7,79076.85,5.5,4e-05,0.0,0.00823]
[1778881311015,47.7,79089.28,5.5,4e-05,0.0,0.0084]
[1778881316050,47.7,79091.67,5.5,4e-05,0.0,0.00844]
[1778881325113,47.7,79091.41,5.5,4e-05,0.0,0.00843]
[1778881328134,47.7,79076.1,5.5,4e-05,0.0,0.00822]
[1778881333169,47.7,79073.11,5.5,4e-05,0.0,0.00818]
[1778881338204,47.7,79073.2,5.5,4e-05,0.0,0.00818]
[1778881343239,47.7,79074.0,5.5,4e-05,0.0,0.00819]
[1778881348275,47.7,79080.93,5.5,4e-05,0.0,0.00829]
[1778881353310,47.7,79081.82,5.5,4e-05,0.0,0.00826]
[1778881358299,47.7,79081.94,5.5,4e-05,0.0,0.00827]
[1778881364637,47.7,79081.86,5.5,4e-05,0.0,0.00827]
[1778881372443,47.7,79082.53,5.5,4e-05,0.0,0.00827]
[1778881377603,47.7,79082.42,5.5,4e-05,0.0,0.00827]
[1778881378277,47.7,79082.32,5.5,4e-05,0.0,0.00827]
[1778881383520,47.7,79082.25,5.5,4e-05,0.0,0.00827]
[1778881388555,47.7,79080.91,5.5,4e-05,0.0,0.00825]
[1778881393590,47.7,79079.65,5.5,4e-05,0.0,0.00823]
[1778881398625,47.7,79079.53,5.5,4e-05,0.0,0.00823]
[1778881403660,47.7,79079.42,5.5,4e-05,0.0,0.00823]
[1778881410709,47.7,79079.45,5.5,4e-05,0.0,0.00823]
[1778881413730,47.7,79062.31,5.5,4e-05,0.0,0.00796]
[1778881427828,47.7,79060.81,5.5,4e-05,0.0,0.00794]
[1778881432863,47.7,79048.96,5.5,4e-05,0.0,0.00779]
[1778881437898,47.7,79045.89,5.5,4e-05,0.0,0.00775]
[1778881439912,47.7,79074.35,5.5,4e-05,0.0,0.00813]
[1778881444947,47.7,79080.01,5.5,4e-05,0.0,0.00821]
[1778881451996,47.7,79083.22,5.5,4e-05,0.0,0.00825]
[1778881457031,47.7,79083.71,5.5,4e-05,0.0,0.00826]
[1778881462066,47.7,79085.24,5.5,4e-05,0.0,0.00828]
[1778881470122,47.7,79085.59,5.5,4e-05,0.0,0.00828]
[1778881475157,47.7,79086.31,5.5,4e-05,0.0,0.00826]
[1778881480192,47.7,79089.95,5.5,4e-05,0.0,0.00831]
[1778881485227,47.7,79086.42,5.5,4e-05,0.0,0.00826]
[1778881490262,47.7,79079.61,5.5,4e-05,0.0,0.00817]
[1778881495297,47.7,79091.44,5.5,4e-05,0.0,0.00833]
[1778881500332,47.7,79099.34,5.5,4e-05,0.0,0.00844]
[1778881505367,47.7,79100.69,5.5,4e-05,0.0,0.00846]
[1778881510402,47.7,79106.57,5.5,4e-05,0.0,0.00855]
[1778881515437,47.7,79109.99,5.5,4e-05,0.0,0.0086]
[1778881520472,47.7,79111.76,5.5,4e-05,0.0,0.00862]
[1778881525507,47.7,79111.99,5.5,4e-05,0.0,0.00862]
[1778881531551,47.7,79112.0,5.5,4e-05,0.0,0.00859]
[1778881536587,47.7,79112.24,5.5,4e-05,0.0,0.00859]
[1778881541622,47.7,79112.86,5.5,4e-05,0.0,0.0086]
[1778881546657,47.7,79104.46,5.5,4e-05,0.0,0.00848]
[1778881551692,47.7,79097.25,5.5,4e-05,0.0,0.00838]
[1778881556728,47.7,79084.86,5.5,4e-05,0.0,0.00821]
[1778881561763,47.7,79082.7,5.5,4e-05,0.0,0.00818]
[1778881566798,47.7,79064.86,5.5,4e-05,0.0,0.00793]
[1778881568812,47.7,79042.81,5.5,4e-05,0.0,0.00764]
[1778881573847,47.7,79037.89,5.5,4e-05,0.0,0.00758]
[1778881576868,47.7,79052.08,5.5,4e-05,0.0,0.00776]
[1778881579889,47.7,79070.43,5.5,4e-05,0.0,0.00801]
[1778881584924,47.7,79057.28,5.5,4e-05,0.0,0.00783]
[1778881589959,47.7,79059.56,5.5,4e-05,0.0,0.00786]
[1778881594994,47.7,79055.19,5.5,4e-05,0.0,0.00777]
[1778881600029,47.7,79058.22,5.5,4e-05,0.0,0.00781]
[1778881605064,47.7,79062.34,5.5,4e-05,0.0,0.00787]
[1778881608085,47.7,79048.02,5.5,4e-05,0.0,0.00768]
[1778881613120,47.7,79056.68,5.5,4e-05,0.0,0.00779]
[1778881618155,47.7,79056.07,5.5,4e-05,0.0,0.00779]
[1778881623190,47.7,79057.32,5.5,4e-05,0.0,0.0078]
[1778881628226,47.7,79057.13,5.5,4e-05,0.0,0.0078]
[1778881633261,47.7,79057.11,5.5,4e-05,0.0,0.0078]
[1778881638296,47.7,79057.25,5.5,4e-05,0.0,0.0078]
[1778881644338,47.7,79057.16,5.5,4e-05,0.0,0.0078]
[1778881649373,47.7,79055.23,5.5,4e-05,0.0,0.00777]
[1778881654408,47.7,79052.68,5.5,4e-05,0.0,0.00771]
[1778881659443,47.7,79050.46,5.5,4e-05,0.0,0.00768]
[1778881664478,47.7,79045.81,5.5,4e-05,0.0,0.00762]
[1778881669513,47.7,79043.74,5.5,4e-05,0.0,0.00759]
[1778881674548,47.7,79043.4,5.5,4e-05,0.0,0.00759]
[1778881679583,47.7,79041.59,5.5,4e-05,0.0,0.00757]
[1778881684619,47.7,79041.44,5.5,4e-05,0.0,0.00756]
[1778881689654,47.7,79041.79,5.5,4e-05,0.0,0.00757]
[1778881694689,47.7,79042.43,5.5,4e-05,0.0,0.00758]
[1778881699724,47.7,79039.91,5.5,4e-05,0.0,0.00754]
[1778881704759,47.7,79034.52,5.5,4e-05,0.0,0.00748]
[1778881710801,47.7,79033.72,5.5,4e-05,0.0,0.00747]
[1778881713822,47.7,79022.05,5.5,4e-05,0.0,0.00729]
[1778881718857,47.7,79024.5,5.5,4e-05,0.0,0.00732]
[1778881723892,47.7,79030.61,5.5,4e-05,0.0,0.0074]
[1778881728927,47.7,79025.37,5.5,4e-05,0.0,0.00733]
[1778881733962,47.7,79020.53,5.5,4e-05,0.0,0.00727]
[1778881740010,47.7,79026.05,5.5,4e-05,0.0,0.00734]
[1778881745040,47.7,79032.1,5.5,4e-05,0.0,0.00741]
[1778881750075,47.7,79032.74,5.5,4e-05,0.0,0.00742]
[1778881756117,47.7,79033.81,5.5,4e-05,0.0,0.00744]
[1778881761152,47.7,79031.99,5.5,4e-05,0.0,0.00741]
[1778881766187,47.7,79031.5,5.5,4e-05,0.0,0.00741]
[1778881771231,47.7,79030.45,5.5,4e-05,0.0,0.00736]
[1778881776266,47.7,79029.66,5.5,4e-05,0.0,0.00735]
[1778881781301,47.7,79018.29,5.5,3e-05,0.0,0.00721]
[1778881786336,47.7,79015.36,5.5,3e-05,0.0,0.00718]
[1778881791371,47.7,79029.62,5.5,4e-05,0.0,0.00735]
[1778881796406,47.7,79020.57,5.5,3e-05,0.0,0.00724]
[1778881801441,47.7,79009.88,5.5,3e-05,0.0,0.00711]
[1778881806476,47.7,79013.49,5.5,3e-05,0.0,0.00715]
[1778881811511,47.7,79020.21,5.5,3e-05,0.0,0.00724]
[1778881816546,47.7,79018.42,5.5,3e-05,0.0,0.00721]
[1778881821581,47.7,79021.94,5.5,3e-05,0.0,0.00726]
[1778881826616,47.7,79018.46,5.5,3e-05,0.0,0.00721]
[1778881831654,47.7,79017.53,5.5,3e-05,0.0,0.00717]
[1778881836689,47.7,79011.28,5.5,3e-05,0.0,0.0071]
[1778881841724,47.7,79021.26,5.5,3e-05,0.0,0.00722]
[1778881846759,47.7,79015.97,5.5,3e-05,0.0,0.00715]
[1778881851795,47.7,79027.36,5.5,4e-05,0.0,0.00729]
[1778881856830,47.7,79032.47,5.5,4e-05,0.0,0.00736]
[1778881861865,47.7,79034.83,5.5,4e-05,0.0,0.00739]
[1778881866900,47.7,79035.83,5.5,4e-05,0.0,0.0074]
[1778881871935,47.7,79034.47,5.5,4e-05,0.0,0.00738]
[1778881876970,47.7,79029.09,5.5,4e-05,0.0,0.00732]
[1778881882006,47.7,79028.97,5.5,4e-05,0.0,0.00731]
[1778881887041,47.7,79028.67,5.5,4e-05,0.0,0.00731]
[1778881892076,47.7,79028.43,5.5,4e-05,0.0,0.00728]
[1778881898119,47.7,79032.29,5.5,4e-05,0.0,0.00733]
[1778881903154,47.7,79034.59,5.5,4e-05,0.0,0.00735]
[1778881908190,47.7,79032.03,5.5,4e-05,0.0,0.00732]
[1778881915240,47.7,79031.86,5.5,4e-05,0.0,0.00732]
[1778881923295,47.7,79031.56,5.5,4e-05,0.0,0.00732]
[1778881929337,47.7,79030.2,5.5,4e-05,0.0,0.0073]
[1778881934372,47.7,79023.56,5.5,3e-05,0.0,0.00722]
[1778881939407,47.7,79033.67,5.5,4e-05,0.0,0.00734]
[1778881944442,47.7,79035.85,5.5,4e-05,0.0,0.00737]
[1778881949477,47.7,79037.48,5.5,4e-05,0.0,0.00739]
[1778881955520,47.7,79042.28,5.5,4e-05,0.0,0.00742]
[1778881961561,47.7,79045.14,5.5,4e-05,0.0,0.00746]
[1778881966596,47.7,79045.57,5.5,4e-05,0.0,0.00746]
[1778881972638,47.7,79046.1,5.5,4e-05,0.0,0.00747]
[1778881977673,47.7,79045.59,5.5,4e-05,0.0,0.00746]
[1778881982708,47.7,79045.53,5.5,4e-05,0.0,0.00746]
[1778881987743,47.7,79046.7,5.5,4e-05,0.0,0.00748]
[1778881988600,47.7,79046.7,5.5,4e-05,0.0,0.00748]
[1778881989339,47.7,79046.7,5.5,4e-05,0.0,0.00748]
[1778881997813,47.7,79046.39,5.5,4e-05,0.0,0.00747]
[1778882002848,47.7,79040.45,5.5,4e-05,0.0,0.0074]
[1778882007883,47.7,79039.03,5.5,4e-05,0.0,0.00738]
[1778882012918,47.7,79037.84,5.5,4e-05,0.0,0.00733]
[1778882017953,47.7,79035.48,5.5,4e-05,0.0,0.0073]
[1778882022988,47.7,79035.19,5.5,4e-05,0.0,0.0073]
[1778882028023,47.7,79034.73,5.5,4e-05,0.0,0.0073]
[1778882033058,47.7,79034.14,5.5,4e-05,0.0,0.00729]
[1778882038093,47.7,79043.94,5.5,4e-05,0.0,0.00741]
[1778882043128,47.7,79047.13,5.5,4e-05,0.0,0.00745]
[1778882049170,47.7,79050.06,5.5,4e-05,0.0,0.00749]
[1778882054205,47.7,79050.61,5.5,4e-05,0.0,0.0075]
[1778882059240,47.7,79045.06,5.5,4e-05,0.0,0.00742]
[1778882064275,47.7,79040.57,5.5,4e-05,0.0,0.00737]
[1778882069310,47.7,79032.31,5.5,4e-05,0.0,0.00727]
[1778882074345,47.7,79022.27,5.5,3e-05,0.0,0.00711]
[1778882079380,47.7,79020.06,5.5,3e-05,0.0,0.00709]
[1778882084415,47.7,79018.96,5.5,3e-05,0.0,0.00707]
[1778882089453,47.7,79018.02,5.5,3e-05,0.0,0.00706]
[1778882094488,47.7,79009.87,5.5,3e-05,0.0,0.00696]
[1778882099530,47.7,78996.19,5.5,3e-05,0.0,0.0068]
[1778882104565,47.7,78995.09,5.5,3e-05,0.0,0.00679]
[1778882109600,47.7,78993.74,5.5,3e-05,0.0,0.00677]
[1778882114635,47.7,78989.92,5.5,3e-05,0.0,0.00673]
[1778882119672,47.7,78993.97,5.5,3e-05,0.0,0.00678]
[1778882124707,47.7,78997.23,5.5,3e-05,0.0,0.00681]
[1778882129742,47.7,78997.29,5.5,3e-05,0.0,0.00682]
[1778882134777,47.7,78997.12,5.5,3e-05,0.0,0.00679]
[1778882139812,47.7,78995.62,5.5,3e-05,0.0,0.00677]
[1778882144847,47.7,78992.95,5.5,3e-05,0.0,0.00674]
[1778882149882,47.7,78992.84,5.5,3e-05,0.0,0.00674]
[1778882154917,47.7,78992.54,5.5,3e-05,0.0,0.00673]
[1778882159952,47.7,78992.29,5.5,3e-05,0.0,0.00673]
[1778882164987,47.7,78993.37,5.5,3e-05,0.0,0.00674]
[1778882170025,47.7,79003.66,5.5,3e-05,0.0,0.00686]
[1778882175060,47.7,79000.1,5.5,3e-05,0.0,0.00682]
[1778882180095,47.7,78996.23,5.5,3e-05,0.0,0.00677]
[1778882185130,47.7,78994.21,5.5,3e-05,0.0,0.00675]
[1778882190166,47.7,78992.96,5.5,3e-05,0.0,0.00674]
[1778882195200,47.7,78993.44,5.5,3e-05,0.0,0.00671]
[1778882201242,47.7,78991.18,5.5,3e-05,0.0,0.00669]
[1778882206277,47.7,78990.12,5.5,3e-05,0.0,0.00668]
[1778882211312,47.7,78988.45,5.5,3e-05,0.0,0.00666]
[1778882216348,47.7,78987.81,5.5,3e-05,0.0,0.00665]
[1778882221383,47.7,78985.15,5.5,3e-05,0.0,0.00662]
[1778882226418,47.7,78981.42,5.5,3e-05,0.0,0.00658]
[1778882231453,47.7,78976.22,5.5,3e-05,0.0,0.00652]
[1778882238502,47.7,78975.97,5.5,3e-05,0.0,0.00652]
[1778882243481,47.7,78973.34,5.5,3e-05,0.0,0.00649]
[1778882243567,47.7,78946.51,5.5,3e-05,0.0,0.00619]
[1778882244293,47.7,78946.51,5.5,3e-05,0.0,0.00619]
[1778882244559,47.7,78893.09,5.5,3e-05,0.0,0.00565]
[1778882249594,47.7,78908.55,5.5,3e-05,0.0,0.0058]
[1778882253622,47.7,78931.37,5.5,3e-05,0.0,0.00601]
[1778882254629,47.7,78950.97,5.5,3e-05,0.0,0.00622]
[1778882259664,47.7,78946.95,5.5,3e-05,0.0,0.00617]
[1778882260671,47.7,78932.4,5.5,3e-05,0.0,0.00602]
[1778882265707,47.7,78943.15,5.5,3e-05,0.0,0.00613]
[1778882270741,47.7,78942.37,5.5,3e-05,0.0,0.00612]
[1778882275776,47.7,78943.32,5.5,3e-05,0.0,0.00613]
[1778882280811,47.7,78931.35,5.5,3e-05,0.0,0.00601]
[1778882285846,47.7,78932.34,5.5,3e-05,0.0,0.00602]
[1778882290881,47.7,78931.02,5.5,3e-05,0.0,0.00601]
[1778882295916,47.7,78933.89,5.5,3e-05,0.0,0.00604]
[1778882300951,47.7,78931.66,5.5,3e-05,0.0,0.00601]
[1778882305986,47.7,78943.68,5.5,3e-05,0.0,0.00614]
[1778882311021,47.7,78950.53,5.5,3e-05,0.0,0.00618]
[1778882316056,47.7,78953.0,5.5,3e-05,0.0,0.00621]
[1778882321091,47.7,78961.83,5.5,3e-05,0.0,0.00631]
[1778882324112,47.7,78984.54,5.5,3e-05,0.0,0.00656]
[1778882329147,47.7,78983.12,5.5,3e-05,0.0,0.00654]
[1778882334182,47.7,78983.22,5.5,3e-05,0.0,0.00654]
[1778882339217,47.7,78974.99,5.5,3e-05,0.0,0.00645]
[1778882344252,47.7,78971.81,5.5,3e-05,0.0,0.00642]
[1778882349287,47.7,78955.14,5.5,3e-05,0.0,0.00623]
[1778882354322,47.7,78951.46,5.5,3e-05,0.0,0.00619]
[1778882359357,47.7,78950.06,5.5,3e-05,0.0,0.00618]
[1778882364393,47.7,78937.54,5.5,3e-05,0.0,0.00605]
[1778882369428,47.7,78931.96,5.5,3e-05,0.0,0.00599]
[1778882374463,47.7,78937.26,5.5,3e-05,0.0,0.00602]
[1778882379498,47.7,78938.19,5.5,3e-05,0.0,0.00603]
[1778882384533,47.7,78938.32,5.5,3e-05,0.0,0.00603]
[1778882389568,47.7,78937.66,5.5,3e-05,0.0,0.00602]
[1778882394603,47.7,78937.05,5.5,3e-05,0.0,0.00602]
[1778882399638,47.7,78937.49,5.5,3e-05,0.0,0.00602]
[1778882404673,47.7,78956.23,5.5,3e-05,0.0,0.00622]
[1778882408701,47.7,78970.9,5.5,3e-05,0.0,0.00638]
[1778882413742,47.7,78973.41,5.5,3e-05,0.0,0.00641]
[1778882417765,47.7,78959.27,5.5,3e-05,0.0,0.00625]
[1778882422800,47.7,78954.11,5.5,3e-05,0.0,0.0062]
[1778882427835,47.7,78947.16,5.5,3e-05,0.0,0.00612]
[1778882432873,47.7,78942.64,5.5,3e-05,0.0,0.00605]
[1778882437908,47.7,78952.09,5.5,3e-05,0.0,0.00615]
[1778882442947,47.7,78952.7,5.5,3e-05,0.0,0.00616]
[1778882447982,47.7,78961.68,5.5,3e-05,0.0,0.00625]
[1778882453017,47.7,78962.82,5.5,3e-05,0.0,0.00626]
[1778882458052,47.7,78963.19,5.5,3e-05,0.0,0.00627]
[1778882463087,47.7,78963.3,5.5,3e-05,0.0,0.00627]
[1778882468122,47.7,78963.13,5.5,3e-05,0.0,0.00627]
[1778882473157,47.7,78977.11,5.5,3e-05,0.0,0.00642]
[1778882478192,47.7,78973.15,5.5,3e-05,0.0,0.00638]
[1778882483227,47.7,78974.69,5.5,3e-05,0.0,0.00639]
[1778882488262,47.7,78989.32,5.5,3e-05,0.0,0.00656]
[1778882489269,47.7,79004.16,5.5,3e-05,0.0,0.00673]
[1778882494305,47.7,79005.26,5.5,3e-05,0.0,0.00671]
[1778882499340,47.7,79005.92,5.5,3e-05,0.0,0.00672]
[1778882504375,47.7,79002.71,5.5,3e-05,0.0,0.00668]
[1778882509410,47.7,78992.94,5.5,3e-05,0.0,0.00657]
[1778882514445,47.7,78989.75,5.5,3e-05,0.0,0.00653]
[1778882519480,47.7,78989.62,5.5,3e-05,0.0,0.00653]
[1778882524515,47.7,78988.21,5.5,3e-05,0.0,0.00652]
[1778882529551,47.7,78989.78,5.5,3e-05,0.0,0.00653]
[1778882534586,47.7,78989.64,5.5,3e-05,0.0,0.00653]
[1778882539621,47.7,79001.21,5.5,3e-05,0.0,0.00666]
[1778882544656,47.7,78988.96,5.5,3e-05,0.0,0.00652]
[1778882545299,47.7,78988.96,5.5,3e-05,0.0,0.00652]
[1778882545811,47.7,78988.96,5.5,3e-05,0.0,0.00652]
[1778882556740,47.7,78991.02,5.5,3e-05,0.0,0.00652]
[1778882561775,47.7,78987.77,5.5,3e-05,0.0,0.00648]
[1778882566815,47.7,78979.67,5.5,3e-05,0.0,0.00639]
[1778882571850,47.7,78982.27,5.5,3e-05,0.0,0.00642]
[1778882576885,47.7,78987.65,5.5,3e-05,0.0,0.00648]
[1778882580914,47.7,78972.71,5.5,3e-05,0.0,0.00632]
[1778882585949,47.7,78978.27,5.5,3e-05,0.0,0.00638]
[1778882590984,47.7,78979.52,5.5,3e-05,0.0,0.00639]
[1778882596019,47.7,78990.08,5.5,3e-05,0.0,0.00651]
[1778882599605,47.7,78989.64,5.5,3e-05,0.0,0.00651]
[1778882600611,47.7,78989.64,5.5,3e-05,0.0,0.00651]
[1778882606089,47.7,78991.7,5.5,3e-05,0.0,0.00653]
[1778882611124,47.7,78990.55,5.5,3e-05,0.0,0.00649]
[1778882616159,47.7,78998.12,5.5,3e-05,0.0,0.00657]
[1778882621194,47.7,78999.74,5.5,3e-05,0.0,0.00659]
[1778882627236,47.7,78998.67,5.5,3e-05,0.0,0.00658]
[1778882632271,47.7,79003.48,5.5,3e-05,0.0,0.00663]
[1778882641334,47.7,79003.69,5.5,3e-05,0.0,0.00664]
[1778882648383,47.7,79003.93,5.5,3e-05,0.0,0.00664]
[1778882654429,47.7,79007.75,5.5,3e-05,0.0,0.00668]
[1778882659464,47.7,79007.62,5.5,3e-05,0.0,0.00668]
[1778882664499,47.7,79005.92,5.5,3e-05,0.0,0.00666]
[1778882669534,47.7,78998.0,5.5,3e-05,0.0,0.00657]
[1778882674569,47.7,78994.23,5.5,3e-05,0.0,0.0065]
[1778882679604,47.7,78998.18,5.5,3e-05,0.0,0.00655]
[1778882684639,47.7,78997.52,5.5,3e-05,0.0,0.00654]
[1778882689674,47.7,78998.97,5.5,3e-05,0.0,0.00655]
[1778882694709,47.7,79011.17,5.5,3e-05,0.0,0.00669]
[1778882699744,47.7,79012.13,5.5,3e-05,0.0,0.0067]
[1778882704779,47.7,79016.7,5.5,3e-05,0.0,0.00676]
[1778882710821,47.7,79017.66,5.5,3e-05,0.0,0.00677]
[1778882715856,47.7,79020.44,5.5,3e-05,0.0,0.0068]
[1778882721898,47.7,79021.2,5.5,3e-05,0.0,0.00681]
[1778882726936,47.7,79018.84,5.5,3e-05,0.0,0.00678]
[1778882731971,47.7,79016.9,5.5,3e-05,0.0,0.00673]
[1778882737006,47.7,79010.41,5.5,3e-05,0.0,0.00666]
[1778882742042,47.7,79010.65,5.5,3e-05,0.0,0.00666]
[1778882747077,47.7,79008.57,5.5,3e-05,0.0,0.00664]
[1778882752112,47.7,79006.71,5.5,3e-05,0.0,0.00661]
[1778882757147,47.7,79007.47,5.5,3e-05,0.0,0.00662]
[1778882762182,47.7,79005.59,5.5,3e-05,0.0,0.0066]
[1778882767217,47.7,79006.64,5.5,3e-05,0.0,0.00661]
[1778882772252,47.7,79007.09,5.5,3e-05,0.0,0.00662]
[1778882777287,47.7,79010.82,5.5,3e-05,0.0,0.00666]
[1778882782322,47.7,79011.12,5.5,3e-05,0.0,0.00667]
[1778882787357,47.7,79015.53,5.5,3e-05,0.0,0.00672]
[1778882792392,47.7,79011.65,5.5,3e-05,0.0,0.00664]
[1778882797427,47.7,79009.64,5.5,3e-05,0.0,0.00662]
[1778882802462,47.7,79007.72,5.5,3e-05,0.0,0.0066]
[1778882807497,47.7,79003.69,5.5,3e-05,0.0,0.00655]
[1778882812532,47.7,79004.62,5.5,3e-05,0.0,0.00656]
[1778882817567,47.7,79004.92,5.5,3e-05,0.0,0.00657]
[1778882822602,47.7,79004.75,5.5,3e-05,0.0,0.00656]
[1778882827637,47.7,79006.59,5.5,3e-05,0.0,0.00659]
[1778882832672,47.7,79008.54,5.5,3e-05,0.0,0.00661]
[1778882837707,47.7,79008.8,5.5,3e-05,0.0,0.00661]
[1778882842793,47.7,79010.79,5.5,3e-05,0.0,0.00663]
[1778882849842,47.7,79011.6,5.5,3e-05,0.0,0.00664]
[1778882854877,47.7,79013.79,5.5,3e-05,0.0,0.00664]
[1778882859912,47.7,79013.53,5.5,3e-05,0.0,0.00664]
[1778882864947,47.7,79012.63,5.5,3e-05,0.0,0.00663]
[1778882870990,47.7,79012.84,5.5,3e-05,0.0,0.00663]
[1778882876030,47.7,79012.22,5.5,3e-05,0.0,0.00662]
[1778882881065,47.7,79012.77,5.5,3e-05,0.0,0.00663]
[1778882886100,47.7,79015.67,5.5,3e-05,0.0,0.00666]
[1778882892142,47.7,79015.61,5.5,3e-05,0.0,0.00666]
[1778882897177,47.7,79015.71,5.5,3e-05,0.0,0.00666]
[1778882904226,47.7,79015.98,5.5,3e-05,0.0,0.00666]
[1778882910268,47.7,79016.34,5.5,3e-05,0.0,0.00667]
[1778882915304,47.7,79016.93,5.5,3e-05,0.0,0.00665]
[1778882920339,47.7,79015.32,5.5,3e-05,0.0,0.00663]
[1778882925374,47.7,79017.58,5.5,3e-05,0.0,0.00665]
[1778882934442,47.7,79016.77,5.5,3e-05,0.0,0.00665]
[1778882939477,47.7,79013.01,5.5,3e-05,0.0,0.0066]
[1778882944512,47.7,79013.15,5.5,3e-05,0.0,0.0066]
[1778882949547,47.7,79008.25,5.5,3e-05,0.0,0.00655]
[1778882954582,47.7,79015.66,5.5,3e-05,0.0,0.00663]
[1778882959617,47.7,79016.73,5.5,3e-05,0.0,0.00665]
[1778882964652,47.7,79017.08,5.5,3e-05,0.0,0.00665]
[1778882969687,47.7,79016.44,5.5,3e-05,0.0,0.00664]
[1778882974722,47.7,79016.68,5.5,3e-05,0.0,0.00662]
[1778882979757,47.7,79016.73,5.5,3e-05,0.0,0.00662]
[1778882984792,47.7,79016.64,5.5,3e-05,0.0,0.00662]
[1778882989827,47.7,79017.24,5.5,3e-05,0.0,0.00662]
[1778882994866,47.7,79016.73,5.5,3e-05,0.0,0.00662]
[1778882999901,47.7,79016.78,5.5,3e-05,0.0,0.00662]
[1778883005943,47.7,79016.39,5.5,3e-05,0.0,0.00661]
[1778883010979,47.7,79016.29,5.5,3e-05,0.0,0.00661]
[1778883017021,47.7,79022.72,5.5,3e-05,0.0,0.00669]
[1778883022058,47.7,79033.94,5.5,3e-05,0.0,0.00682]
[1778883030114,47.7,79035.46,5.5,3e-05,0.0,0.00683]
[1778883035149,47.7,79039.38,5.5,3e-05,0.0,0.00685]
[1778883040184,47.7,79031.75,5.5,3e-05,0.0,0.00676]
[1778883045219,47.7,79032.1,5.5,3e-05,0.0,0.00677]
[1778883050254,47.7,79031.69,5.5,3e-05,0.0,0.00676]
[1778883055291,47.7,79038.02,5.5,3e-05,0.0,0.00683]
[1778883060326,47.7,79037.42,5.5,3e-05,0.0,0.00683]
[1778883065362,47.7,79026.69,5.5,3e-05,0.0,0.0067]
[1778883070398,47.7,79025.85,5.5,3e-05,0.0,0.00669]
[1778883075432,47.7,79026.5,5.5,3e-05,0.0,0.0067]
[1778883080467,47.7,79026.63,5.5,3e-05,0.0,0.0067]
[1778883085502,47.7,79028.39,5.5,3e-05,0.0,0.00672]
[1778883090537,47.7,79036.55,5.5,3e-05,0.0,0.00682]
[1778883095572,47.7,79037.37,5.5,3e-05,0.0,0.0068]
[1778883100607,47.7,79036.31,5.5,3e-05,0.0,0.00679]
[1778883105642,47.7,79036.02,5.5,3e-05,0.0,0.00678]
[1778883111684,47.7,79035.85,5.5,3e-05,0.0,0.00678]
[1778883117735,47.7,79036.02,5.5,3e-05,0.0,0.00678]
[1778883122770,47.7,79036.31,5.5,3e-05,0.0,0.00679]
[1778883127805,47.7,79038.19,5.5,3e-05,0.0,0.00681]
[1778883132840,47.7,79040.79,5.5,3e-05,0.0,0.00684]
[1778883137875,47.7,79055.12,5.5,3e-05,0.0,0.00701]
[1778883142910,47.7,79052.66,5.5,3e-05,0.0,0.00698]
[1778883148952,47.7,79052.61,5.5,3e-05,0.0,0.00698]
[1778883153987,47.7,79053.28,5.5,3e-05,0.0,0.00696]
[1778883159022,47.7,79054.0,5.5,3e-05,0.0,0.00697]
[1778883167078,47.7,79054.63,5.5,3e-05,0.0,0.00697]
[1778883172113,47.7,79055.14,5.5,3e-05,0.0,0.00698]
[1778883177152,47.7,79050.8,5.5,3e-05,0.0,0.00693]
[1778883182187,47.7,79045.51,5.5,3e-05,0.0,0.00687]
[1778883187223,47.7,79043.44,5.5,3e-05,0.0,0.00684]
[1778883192258,47.7,79043.91,5.5,3e-05,0.0,0.00685]
[1778883197293,47.7,79038.15,5.5,3e-05,0.0,0.00678]
[1778883203335,47.7,79038.27,5.5,3e-05,0.0,0.00678]
[1778883209381,47.7,79038.29,5.5,3e-05,0.0,0.00678]
[1778883210605,47.7,79038.29,5.5,3e-05,0.0,0.00678]
[1778883211582,47.7,79038.29,5.5,3e-05,0.0,0.00678]
[1778883217437,47.7,79037.42,5.5,3e-05,0.0,0.00674]
[1778883223479,47.7,79037.57,5.5,3e-05,0.0,0.00674]
[1778883228514,47.7,79036.76,5.5,3e-05,0.0,0.00673]
[1778883233549,47.7,79037.41,5.5,3e-05,0.0,0.00674]
[1778883238585,47.7,79038.38,5.5,3e-05,0.0,0.00675]
[1778883246641,47.7,79037.77,5.5,3e-05,0.0,0.00675]
[1778883251676,47.7,79037.84,5.5,3e-05,0.0,0.00675]
[1778883256711,47.7,79037.84,5.5,3e-05,0.0,0.00675]
[1778883261747,47.7,79039.97,5.5,3e-05,0.0,0.00677]
[1778883266782,47.7,79039.03,5.5,3e-05,0.0,0.00676]
[1778883272824,47.7,79036.72,5.5,3e-05,0.0,0.00671]
[1778883277859,47.7,79029.69,5.5,3e-05,0.0,0.00663]
[1778883282896,47.7,79023.92,5.5,3e-05,0.0,0.00656]
[1778883287932,47.7,79027.35,5.5,3e-05,0.0,0.0066]
[1778883292966,47.7,79027.21,5.5,3e-05,0.0,0.0066]
[1778883298001,47.7,79027.5,5.5,3e-05,0.0,0.0066]
[1778883303038,47.7,79027.44,5.5,3e-05,0.0,0.0066]
[1778883308073,47.7,79032.84,5.5,3e-05,0.0,0.00666]
[1778883313108,47.7,79031.6,5.5,3e-05,0.0,0.00665]
[1778883318143,47.7,79027.66,5.5,3e-05,0.0,0.0066]
[1778883323179,47.7,79024.27,5.5,3e-05,0.0,0.00656]
[1778883328214,47.7,79017.35,5.5,3e-05,0.0,0.00649]
[1778883333249,47.7,79017.73,5.5,3e-05,0.0,0.00646]
[1778883338284,47.7,79016.76,5.5,3e-05,0.0,0.00645]
[1778883343319,47.7,79016.99,5.5,3e-05,0.0,0.00645]
[1778883348354,47.7,79014.98,5.5,3e-05,0.0,0.00643]
[1778883354396,47.7,79020.37,5.5,3e-05,0.0,0.00649]
[1778883359431,47.7,79020.66,5.5,3e-05,0.0,0.0065]
[1778883364466,47.7,79024.19,5.5,3e-05,0.0,0.00654]
[1778883369501,47.7,79024.41,5.5,3e-05,0.0,0.00654]
[1778883374536,47.7,79023.61,5.5,3e-05,0.0,0.00653]
[1778883379571,47.7,79023.42,5.5,3e-05,0.0,0.00653]
[1778883384606,47.7,79023.78,5.5,3e-05,0.0,0.00653]
[1778883389641,47.7,79018.31,5.5,3e-05,0.0,0.00647]
[1778883394676,47.7,79016.94,5.5,3e-05,0.0,0.00643]
[1778883400719,47.7,79012.12,5.5,3e-05,0.0,0.00637]
[1778883408776,47.7,79010.43,5.5,3e-05,0.0,0.00635]
[1778883414818,47.7,79010.86,5.5,3e-05,0.0,0.00636]
[1778883420860,47.7,79010.92,5.5,3e-05,0.0,0.00636]
[1778883425897,47.7,79013.78,5.5,3e-05,0.0,0.00639]
[1778883432946,47.7,79012.87,5.5,3e-05,0.0,0.00638]
[1778883437981,47.7,79012.36,5.5,3e-05,0.0,0.00638]
[1778883443016,47.7,79011.35,5.5,3e-05,0.0,0.00636]
[1778883448051,47.7,79013.08,5.5,3e-05,0.0,0.00638]
[1778883454093,47.7,79013.09,5.5,3e-05,0.0,0.00636]
[1778883460135,47.7,79016.63,5.5,3e-05,0.0,0.0064]
[1778883465170,47.7,79017.88,5.5,3e-05,0.0,0.00641]
[1778883470205,47.7,79020.38,5.5,3e-05,0.0,0.00644]
[1778883475240,47.7,79019.32,5.5,3e-05,0.0,0.00643]
[1778883480275,47.7,79018.82,5.5,3e-05,0.0,0.00642]
[1778883485310,47.7,79020.98,5.5,3e-05,0.0,0.00644]
[1778883490345,47.7,79028.19,5.5,3e-05,0.0,0.00652]
[1778883495380,47.7,79028.37,5.5,3e-05,0.0,0.00653]
[1778883500415,47.7,79027.84,5.5,3e-05,0.0,0.00652]
[1778883505450,47.7,79033.56,5.5,3e-05,0.0,0.00659]
[1778883510485,47.7,79032.79,5.5,3e-05,0.0,0.00658]
[1778883516527,47.7,79032.21,5.5,3e-05,0.0,0.00654]
[1778883521562,47.7,79033.2,5.5,3e-05,0.0,0.00655]
[1778883526601,47.7,79033.12,5.5,3e-05,0.0,0.00655]
[1778883531636,47.7,79032.93,5.5,3e-05,0.0,0.00655]
[1778883536671,47.7,79027.24,5.5,3e-05,0.0,0.00649]
[1778883541708,47.7,79022.46,5.5,3e-05,0.0,0.00643]
[1778883546741,47.7,79022.44,5.5,3e-05,0.0,0.00643]
[1778883551776,47.7,79022.05,5.5,3e-05,0.0,0.00643]
[1778883556812,47.7,79022.67,5.5,3e-05,0.0,0.00644]
[1778883561847,47.7,79022.23,5.5,3e-05,0.0,0.00643]
[1778883566882,47.7,79019.92,5.5,3e-05,0.0,0.00641]
[1778883571917,47.7,79014.86,5.5,3e-05,0.0,0.00632]
[1778883577959,47.7,79013.98,5.5,3e-05,0.0,0.00631]
[1778883582994,47.7,79012.99,5.5,3e-05,0.0,0.0063]
[1778883588029,47.7,79011.46,5.5,3e-05,0.0,0.00629]
[1778883593064,47.7,79010.05,5.5,3e-05,0.0,0.00627]
[1778883598099,47.7,79009.92,5.5,3e-05,0.0,0.00627]
[1778883605157,47.7,79010.17,5.5,3e-05,0.0,0.00627]
[1778883610192,47.7,79009.9,5.5,3e-05,0.0,0.00627]
[1778883615227,47.7,79007.54,5.5,3e-05,0.0,0.00624]
[1778883620262,47.7,79007.93,5.5,3e-05,0.0,0.00625]
[1778883626304,47.7,79006.51,5.5,3e-05,0.0,0.00623]
[1778883631339,47.7,78996.9,5.5,3e-05,0.0,0.0061]
[1778883636374,47.7,78993.97,5.5,3e-05,0.0,0.00607]
[1778883641409,47.7,78982.64,5.5,3e-05,0.0,0.00595]
[1778883644430,47.7,78966.67,5.5,3e-05,0.0,0.00579]
[1778883649465,47.7,78979.15,5.5,3e-05,0.0,0.00592]
[1778883654500,47.7,78985.11,5.5,3e-05,0.0,0.00598]
[1778883660543,47.7,78984.52,5.5,3e-05,0.0,0.00597]
[1778883669606,47.7,78985.6,5.5,3e-05,0.0,0.00598]
[1778883674641,47.7,78986.9,5.5,3e-05,0.0,0.006]
[1778883679676,47.7,78986.39,5.5,3e-05,0.0,0.00599]
[1778883684711,47.7,78986.3,5.5,3e-05,0.0,0.00599]
[1778883689746,47.7,78994.24,5.5,3e-05,0.0,0.00607]
[1778883694781,47.7,78995.31,5.5,3e-05,0.0,0.00606]
[1778883701830,47.7,78995.07,5.5,3e-05,0.0,0.00606]
[1778883706865,47.7,78994.71,5.5,3e-05,0.0,0.00605]
[1778883711900,47.7,78995.83,5.5,3e-05,0.0,0.00607]
[1778883717943,47.7,78995.46,5.5,3e-05,0.0,0.00606]
[1778883721971,47.7,79009.69,5.5,3e-05,0.0,0.00621]
[1778883727008,47.7,79020.53,5.5,3e-05,0.0,0.00633]
[1778883732043,47.7,79023.71,5.5,3e-05,0.0,0.00637]
[1778883737078,47.7,79027.32,5.5,3e-05,0.0,0.00641]
[1778883742113,47.7,79027.35,5.5,3e-05,0.0,0.00641]
[1778883747148,47.7,79031.25,5.5,3e-05,0.0,0.00645]
[1778883752183,47.7,79032.6,5.5,3e-05,0.0,0.00644]
[1778883757218,47.7,79032.73,5.5,3e-05,0.0,0.00644]
[1778883762253,47.7,79032.19,5.5,3e-05,0.0,0.00643]
[1778883767288,47.7,79032.62,5.5,3e-05,0.0,0.00644]
[1778883772323,47.7,79033.31,5.5,3e-05,0.0,0.00644]
[1778883779372,47.7,79033.2,5.5,3e-05,0.0,0.00644]
[1778883784407,47.7,79034.59,5.5,3e-05,0.0,0.00646]
[1778883789442,47.7,79030.28,5.5,3e-05,0.0,0.00641]
[1778883794477,47.7,79030.63,5.5,3e-05,0.0,0.00641]
[1778883800520,47.7,79032.89,5.5,3e-05,0.0,0.00644]
[1778883805554,47.7,79033.13,5.5,3e-05,0.0,0.00644]
[1778883811596,47.7,79033.32,5.5,3e-05,0.0,0.00642]
[1778883816631,47.7,79035.17,5.5,3e-05,0.0,0.00644]
[1778883821603,47.7,79034.21,5.5,3e-05,0.0,0.00643]
[1778883822610,47.7,79034.59,5.5,3e-05,0.0,0.00643]
[1778883827709,47.7,79035.68,5.5,3e-05,0.0,0.00644]
[1778883832744,47.7,79035.69,5.5,3e-05,0.0,0.00644]
[1778883837779,47.7,79041.42,5.5,3e-05,0.0,0.00651]
[1778883843821,47.7,79041.02,5.5,3e-05,0.0,0.0065]
[1778883848856,47.7,79043.24,5.5,3e-05,0.0,0.00653]
[1778883853891,47.7,79044.54,5.5,3e-05,0.0,0.00654]
[1778883858926,47.7,79044.2,5.5,3e-05,0.0,0.00654]
[1778883863961,47.7,79044.75,5.5,3e-05,0.0,0.00655]
[1778883868996,47.7,79049.91,5.5,3e-05,0.0,0.0066]
[1778883874031,47.7,79049.67,5.5,3e-05,0.0,0.00657]
[1778883879066,47.7,79050.09,5.5,3e-05,0.0,0.00658]
[1778883884101,47.7,79050.87,5.5,3e-05,0.0,0.00659]
[1778883889136,47.7,79050.6,5.5,3e-05,0.0,0.00658]
[1778883894171,47.7,79046.29,5.5,3e-05,0.0,0.00653]
[1778883899206,47.7,79045.87,5.5,3e-05,0.0,0.00653]
[1778883905248,47.7,79045.02,5.5,3e-05,0.0,0.00652]
[1778883910284,47.7,79045.9,5.5,3e-05,0.0,0.00653]
[1778883915320,47.7,79045.69,5.5,3e-05,0.0,0.00653]
[1778883920355,47.7,79045.08,5.5,3e-05,0.0,0.00652]
[1778883921362,47.7,79030.25,5.5,3e-05,0.0,0.00636]
[1778883926397,47.7,79033.81,5.5,3e-05,0.0,0.0064]
[1778883931432,47.7,79033.82,5.5,3e-05,0.0,0.00637]
[1778883936467,47.7,79030.73,5.5,3e-05,0.0,0.00633]
[1778883941502,47.7,79031.09,5.5,3e-05,0.0,0.00634]
[1778883946537,47.7,79031.5,5.5,3e-05,0.0,0.00634]
[1778883953586,47.7,79032.14,5.5,3e-05,0.0,0.00635]
[1778883958621,47.7,79028.87,5.5,3e-05,0.0,0.00631]
[1778883963656,47.7,79028.62,5.5,3e-05,0.0,0.00631]
[1778883968692,47.7,79026.33,5.5,3e-05,0.0,0.00629]
[1778883973726,47.7,79026.46,5.5,3e-05,0.0,0.00629]
[1778883978761,47.7,79033.15,5.5,3e-05,0.0,0.00636]
[1778883985810,47.7,79032.94,5.5,3e-05,0.0,0.00636]
[1778883991852,47.7,79033.69,5.5,3e-05,0.0,0.00634]
[1778883996887,47.7,79028.36,5.5,3e-05,0.0,0.00628]
[1778884001922,47.7,79028.1,5.5,3e-05,0.0,0.00628]
[1778884006957,47.7,79028.21,5.5,3e-05,0.0,0.00628]
[1778884011993,47.7,79025.59,5.5,3e-05,0.0,0.00625]
[1778884017028,47.7,79025.84,5.5,3e-05,0.0,0.00625]
[1778884022063,47.7,79026.02,5.5,3e-05,0.0,0.00626]
[1778884027098,47.7,79026.37,5.5,3e-05,0.0,0.00626]
[1778884033140,47.7,79026.5,5.5,3e-05,0.0,0.00626]
[1778884038175,47.7,79026.08,5.5,3e-05,0.0,0.00626]
[1778884043210,47.7,79027.71,5.5,3e-05,0.0,0.00627]
[1778884048246,47.7,79028.1,5.5,3e-05,0.0,0.00628]
[1778884053281,47.7,79027.45,5.5,3e-05,0.0,0.00624]
[1778884058317,47.7,79027.11,5.5,3e-05,0.0,0.00624]
[1778884066373,47.7,79026.98,5.5,3e-05,0.0,0.00624]
[1778884072415,47.7,79026.91,5.5,3e-05,0.0,0.00624]
[1778884077450,47.7,79026.62,5.5,3e-05,0.0,0.00624]
[1778884082485,47.7,79017.22,5.5,3e-05,0.0,0.00614]
[1778884087520,47.7,79015.79,5.5,3e-05,0.0,0.00612]
[1778884092556,47.7,79013.66,5.5,3e-05,0.0,0.0061]
[1778884098598,47.7,79010.12,5.5,3e-05,0.0,0.00606]
[1778884106654,47.7,79008.1,5.5,3e-05,0.0,0.00604]
[1778884111689,47.7,79008.88,5.5,3e-05,0.0,0.00602]
[1778884118738,47.7,79007.22,5.5,3e-05,0.0,0.006]
[1778884128808,47.7,79007.22,5.5,3e-05,0.0,0.006]
[1778884134850,47.7,79009.11,5.5,3e-05,0.0,0.00602]
[1778884140892,47.7,79009.43,5.5,3e-05,0.0,0.00603]
[1778884145931,47.7,79016.32,5.5,3e-05,0.0,0.0061]
[1778884150966,47.7,79017.46,5.5,3e-05,0.0,0.00611]
[1778884156001,47.7,79012.69,5.5,3e-05,0.0,0.00606]
[1778884161036,47.7,79010.96,5.5,3e-05,0.0,0.00604]
[1778884166071,47.7,79019.95,5.5,3e-05,0.0,0.00614]
[1778884171106,47.7,79033.08,5.5,3e-05,0.0,0.00625]
[1778884176141,47.7,79035.27,5.5,3e-05,0.0,0.00628]
[1778884181176,47.7,79036.93,5.5,3e-05,0.0,0.00629]
[1778884186211,47.7,79035.12,5.5,3e-05,0.0,0.00627]
[1778884191246,47.7,79037.57,5.5,3e-05,0.0,0.0063]
[1778884196281,47.7,79038.42,5.5,3e-05,0.0,0.00631]
[1778884200309,47.7,79052.53,5.5,3e-05,0.0,0.00647]
[1778884205344,47.7,79056.45,5.5,3e-05,0.0,0.00651]
[1778884210382,47.7,79056.19,5.5,3e-05,0.0,0.00651]
[1778884215415,47.7,79058.48,5.5,3e-05,0.0,0.00653]
[1778884221457,47.7,79066.97,5.5,3e-05,0.0,0.00663]
[1778884229513,47.7,79069.04,5.5,3e-05,0.0,0.00665]
[1778884236563,47.7,79068.85,5.5,3e-05,0.0,0.00662]
[1778884242605,47.7,79068.67,5.5,3e-05,0.0,0.00662]
[1778884247640,47.7,79073.49,5.5,3e-05,0.0,0.00668]
[1778884252675,47.7,79069.15,5.5,3e-05,0.0,0.00663]
[1778884257710,47.7,79069.24,5.5,3e-05,0.0,0.00663]
[1778884262746,47.7,79077.4,5.5,3e-05,0.0,0.00672]
[1778884267780,47.7,79077.99,5.5,3e-05,0.0,0.00673]
[1778884273822,47.7,79079.95,5.5,3e-05,0.0,0.00675]
[1778884278857,47.7,79082.17,5.5,3e-05,0.0,0.00678]
[1778884283892,47.7,79084.65,5.5,3e-05,0.0,0.00681]
[1778884288927,47.7,79085.24,5.5,3e-05,0.0,0.00681]
[1778884293962,47.7,79083.62,5.5,3e-05,0.0,0.00677]
[1778884298998,47.7,79084.04,5.5,3e-05,0.0,0.00677]
[1778884304034,47.7,79083.7,5.5,3e-05,0.0,0.00677]
[1778884308062,47.7,79065.02,5.5,3e-05,0.0,0.00655]
[1778884313097,47.7,79064.37,5.5,3e-05,0.0,0.00654]
[1778884319139,47.7,79065.55,5.5,3e-05,0.0,0.00656]
[1778884327195,47.7,79064.8,5.5,3e-05,0.0,0.00655]
[1778884333238,47.7,79065.59,5.5,3e-05,0.0,0.00656]
[1778884339280,47.7,79066.13,5.5,3e-05,0.0,0.00656]
[1778884344315,47.7,79065.79,5.5,3e-05,0.0,0.00656]
[1778884349350,47.7,79065.96,5.5,3e-05,0.0,0.00656]
[1778884354385,47.7,79066.1,5.5,3e-05,0.0,0.00654]
[1778884359344,47.7,79066.72,5.5,3e-05,0.0,0.00654]
[1778884359654,47.7,79066.72,5.5,3e-05,0.0,0.00654]
[1778884365462,47.7,79069.63,5.5,3e-05,0.0,0.00658]
[1778884370497,47.7,79070.05,5.5,3e-05,0.0,0.00658]
[1778884376539,47.7,79069.85,5.5,3e-05,0.0,0.00658]
[1778884381574,47.7,79070.44,5.5,3e-05,0.0,0.00659]
[1778884386609,47.7,79070.96,5.5,3e-05,0.0,0.00659]
[1778884391644,47.7,79069.09,5.5,3e-05,0.0,0.00657]
[1778884396679,47.7,79068.87,5.5,3e-05,0.0,0.00657]
[1778884401714,47.7,79068.88,5.5,3e-05,0.0,0.00657]
[1778884406751,47.7,79061.83,5.5,3e-05,0.0,0.00649]
[1778884411786,47.7,79059.23,5.5,3e-05,0.0,0.00643]
[1778884416821,47.7,79059.88,5.5,3e-05,0.0,0.00644]
[1778884421860,47.7,79059.67,5.5,3e-05,0.0,0.00644]
[1778884426895,47.7,79060.09,5.5,3e-05,0.0,0.00644]
[1778884432602,47.7,79060.27,5.5,3e-05,0.0,0.00644]
[1778884433610,47.7,79060.27,5.5,3e-05,0.0,0.00644]
[1778884438979,47.7,79054.1,5.5,3e-05,0.0,0.00637]
[1778884444014,47.7,79053.82,5.5,3e-05,0.0,0.00637]
[1778884449049,47.7,79042.05,5.5,3e-05,0.0,0.00624]
[1778884454084,47.7,79041.0,5.5,3e-05,0.0,0.00623]
[1778884460126,47.7,79037.25,5.5,3e-05,0.0,0.00619]
[1778884465161,47.7,79029.2,5.5,3e-05,0.0,0.0061]
[1778884470196,47.7,79022.96,5.5,3e-05,0.0,0.00604]
[1778884475231,47.7,79023.16,5.5,3e-05,0.0,0.00602]
[1778884480266,47.7,79021.97,5.5,3e-05,0.0,0.006]
[1778884485302,47.7,79029.09,5.5,3e-05,0.0,0.00608]
[1778884490337,47.7,79028.9,5.5,3e-05,0.0,0.00608]
[1778884495372,47.7,79041.13,5.5,3e-05,0.0,0.00621]
[1778884500407,47.7,79054.98,5.5,3e-05,0.0,0.00636]
[1778884505442,47.7,79051.03,5.5,3e-05,0.0,0.00631]
[1778884510477,47.7,79046.85,5.5,3e-05,0.0,0.00627]
[1778884516522,47.7,79046.39,5.5,3e-05,0.0,0.00626]
[1778884521557,47.7,79044.54,5.5,3e-05,0.0,0.00624]
[1778884528607,47.7,79043.43,5.5,3e-05,0.0,0.00623]
[1778884533643,47.7,79035.46,5.5,3e-05,0.0,0.00612]
[1778884538678,47.7,79035.61,5.5,3e-05,0.0,0.00612]
[1778884548748,47.7,79035.34,5.5,3e-05,0.0,0.00612]
[1778884553783,47.7,79034.9,5.5,3e-05,0.0,0.00611]
[1778884558818,47.7,79033.81,5.5,3e-05,0.0,0.0061]
[1778884563853,47.7,79034.01,5.5,3e-05,0.0,0.0061]
[1778884568888,47.7,79034.58,5.5,3e-05,0.0,0.00611]
[1778884573923,47.7,79034.69,5.5,3e-05,0.0,0.00611]
[1778884578958,47.7,79034.68,5.5,3e-05,0.0,0.00611]
[1778884586007,47.7,79034.64,5.5,3e-05,0.0,0.00611]
[1778884591044,47.7,79042.6,5.5,3e-05,0.0,0.00617]
[1778884596079,47.7,79040.74,5.5,3e-05,0.0,0.00615]
[1778884601114,47.7,79042.8,5.5,3e-05,0.0,0.00617]
[1778884606149,47.7,79042.38,5.5,3e-05,0.0,0.00617]
[1778884611184,47.7,79042.46,5.5,3e-05,0.0,0.00617]
[1778884617226,47.7,79042.38,5.5,3e-05,0.0,0.00617]
[1778884622261,47.7,79042.31,5.5,3e-05,0.0,0.00617]
[1778884625282,47.7,79056.86,5.5,3e-05,0.0,0.00632]
[1778884630317,47.7,79057.65,5.5,3e-05,0.0,0.00633]
[1778884635352,47.7,79057.75,5.5,3e-05,0.0,0.00633]
[1778884642404,47.7,79057.83,5.5,3e-05,0.0,0.00633]
[1778884647439,47.7,79058.6,5.5,3e-05,0.0,0.00634]
[1778884652474,47.7,79058.64,5.5,3e-05,0.0,0.00632]
[1778884657509,47.7,79051.64,5.5,3e-05,0.0,0.00624]
[1778884662544,47.7,79053.94,5.5,3e-05,0.0,0.00626]
[1778884667579,47.7,79066.82,5.5,3e-05,0.0,0.00641]
[1778884672614,47.7,79070.58,5.5,3e-05,0.0,0.00645]
[1778884677651,47.7,79075.25,5.5,3e-05,0.0,0.0065]
[1778884682686,47.7,79075.87,5.5,3e-05,0.0,0.00651]
[1778884687721,47.7,79076.49,5.5,3e-05,0.0,0.00651]
[1778884692756,47.7,79076.14,5.5,3e-05,0.0,0.00651]
[1778884697791,47.7,79076.07,5.5,3e-05,0.0,0.00651]
[1778884702826,47.7,79076.33,5.5,3e-05,0.0,0.00651]
[1778884707861,47.7,79076.01,5.5,3e-05,0.0,0.00651]
[1778884712896,47.7,79081.86,5.5,3e-05,0.0,0.00655]
[1778884717931,47.7,79091.45,5.5,3e-05,0.0,0.00666]
[1778884722966,47.7,79093.04,5.5,3e-05,0.0,0.00667]
[1778884728004,47.7,79092.0,5.5,3e-05,0.0,0.00666]
[1778884733037,47.7,79092.94,5.5,3e-05,0.0,0.00667]
[1778884739079,47.7,79093.97,5.5,3e-05,0.0,0.00669]
[1778884744114,47.7,79093.92,5.5,3e-05,0.0,0.00668]
[1778884749149,47.7,79094.04,5.5,3e-05,0.0,0.00669]
[1778884755192,47.7,79094.17,5.5,3e-05,0.0,0.00669]
[1778884764255,47.7,79094.12,5.5,3e-05,0.0,0.00669]
[1778884769290,47.7,79093.42,5.5,3e-05,0.0,0.00668]
[1778884774325,47.7,79093.04,5.5,3e-05,0.0,0.00665]
[1778884779360,47.7,79093.25,5.5,3e-05,0.0,0.00665]
[1778884784396,47.7,79094.07,5.5,3e-05,0.0,0.00666]
[1778884791444,47.7,79093.57,5.5,3e-05,0.0,0.00665]
[1778884796479,47.7,79086.42,5.5,3e-05,0.0,0.00657]
[1778884801514,47.7,79073.38,5.5,3e-05,0.0,0.00642]
[1778884806549,47.7,79063.55,5.5,3e-05,0.0,0.00632]
[1778884811584,47.7,79060.67,5.5,3e-05,0.0,0.00628]
[1778884816620,47.7,79062.12,5.5,3e-05,0.0,0.0063]
[1778884821655,47.7,79075.86,5.5,3e-05,0.0,0.00645]
[1778884826690,47.7,79081.61,5.5,3e-05,0.0,0.00652]
[1778884831725,47.7,79082.24,5.5,3e-05,0.0,0.0065]
[1778884836760,47.7,79082.64,5.5,3e-05,0.0,0.0065]
[1778884841795,47.7,79082.11,5.5,3e-05,0.0,0.00649]
[1778884851865,47.7,79082.29,5.5,3e-05,0.0,0.0065]
[1778884856900,47.7,79079.46,5.5,3e-05,0.0,0.00646]
[1778884861935,47.7,79080.2,5.5,3e-05,0.0,0.00647]
[1778884866970,47.7,79080.25,5.5,3e-05,0.0,0.00647]
[1778884872007,47.7,79080.28,5.5,3e-05,0.0,0.00647]
[1778884877042,47.7,79080.23,5.5,3e-05,0.0,0.00647]
[1778884882077,47.7,79077.7,5.5,3e-05,0.0,0.00644]
[1778884889126,47.7,79076.92,5.5,3e-05,0.0,0.00644]
[1778884901210,47.7,79076.86,5.5,3e-05,0.0,0.00641]
[1778884906245,47.7,79076.82,5.5,3e-05,0.0,0.00641]
[1778884911280,47.7,79076.86,5.5,3e-05,0.0,0.00641]
[1778884918330,47.7,79077.23,5.5,3e-05,0.0,0.00641]
[1778884923364,47.7,79079.09,5.5,3e-05,0.0,0.00643]
[1778884929408,47.7,79077.74,5.5,3e-05,0.0,0.00642]
[1778884936457,47.7,79076.04,5.5,3e-05,0.0,0.0064]
[1778884941492,47.7,79077.49,5.5,3e-05,0.0,0.00641]
[1778884946527,47.7,79078.04,5.5,3e-05,0.0,0.00642]
[1778884951565,47.7,79083.07,5.5,3e-05,0.0,0.00645]
[1778884956607,47.7,79082.91,5.5,3e-05,0.0,0.00645]
[1778884965668,47.7,79082.81,5.5,3e-05,0.0,0.00645]
[1778884970704,47.7,79082.21,5.5,3e-05,0.0,0.00644]
[1778884975739,47.7,79082.18,5.5,3e-05,0.0,0.00644]
[1778884980775,47.7,79082.21,5.5,3e-05,0.0,0.00644]
[1778884985810,47.7,79082.15,5.5,3e-05,0.0,0.00644]
[1778884990845,47.7,79082.23,5.5,3e-05,0.0,0.00644]
[1778884999908,47.7,79082.86,5.5,3e-05,0.0,0.00645]
[1778885004943,47.7,79082.55,5.5,3e-05,0.0,0.00644]
[1778885011265,47.7,79082.97,5.5,3e-05,0.0,0.00645]
[1778885014006,47.7,79100.43,5.5,3e-05,0.0,0.00662]
[1778885018004,47.7,79101.45,5.5,3e-05,0.0,0.00663]
[1778885023069,47.7,79101.76,5.5,3e-05,0.0,0.00663]
[1778885029111,47.7,79102.83,5.5,3e-05,0.0,0.00664]
[1778885034146,47.7,79106.39,5.5,3e-05,0.0,0.00669]
[1778885039181,47.7,79111.58,5.5,3e-05,0.0,0.00675]
[1778885043603,47.7,79111.51,5.5,3e-05,0.0,0.00675]
[1778885044608,47.7,79111.68,5.5,3e-05,0.0,0.00675]
[1778885050258,47.7,79111.71,5.5,3e-05,0.0,0.00675]
[1778885055293,47.7,79111.57,5.5,3e-05,0.0,0.00675]
[1778885061335,47.7,79111.84,5.5,3e-05,0.0,0.00675]
[1778885066370,47.7,79111.81,5.5,3e-05,0.0,0.00675]
[1778885071405,47.7,79109.47,5.5,3e-05,0.0,0.00669]
[1778885076440,47.7,79098.61,5.5,3e-05,0.0,0.00657]
[1778885081475,47.7,79098.5,5.5,3e-05,0.0,0.00657]
[1778885088524,47.7,79097.95,5.5,3e-05,0.0,0.00656]
[1778885093559,47.7,79090.06,5.5,3e-05,0.0,0.00647]
[1778885098594,47.7,79089.75,5.5,3e-05,0.0,0.00647]
[1778885104636,47.7,79088.15,5.5,3e-05,0.0,0.00645]
[1778885111685,47.7,79087.38,5.5,3e-05,0.0,0.00644]
[1778885116720,47.7,79087.33,5.5,3e-05,0.0,0.00644]
[1778885121755,47.7,79093.8,5.5,3e-05,0.0,0.00651]
[1778885126792,47.7,79095.98,5.5,3e-05,0.0,0.00654]
[1778885131827,47.7,79095.95,5.5,3e-05,0.0,0.00651]
[1778885136862,47.7,79094.69,5.5,3e-05,0.0,0.0065]
[1778885141897,47.7,79096.61,5.5,3e-05,0.0,0.00652]
[1778885146932,47.7,79096.47,5.5,3e-05,0.0,0.00652]
[1778885151967,47.7,79102.12,5.5,3e-05,0.0,0.00658]
[1778885157002,47.7,79102.17,5.5,3e-05,0.0,0.00658]
[1778885162040,47.7,79101.99,5.5,3e-05,0.0,0.00658]
[1778885168082,47.7,79101.98,5.5,3e-05,0.0,0.00658]
[1778885173117,47.7,79101.5,5.5,3e-05,0.0,0.00657]
[1778885178152,47.7,79101.57,5.5,3e-05,0.0,0.00657]
[1778885185201,47.7,79094.27,5.5,3e-05,0.0,0.00649]
[1778885190236,47.7,79091.22,5.5,3e-05,0.0,0.00646]
[1778885195271,47.7,79090.96,5.5,3e-05,0.0,0.00643]
[1778885200306,47.7,79091.1,5.5,3e-05,0.0,0.00643]
[1778885205341,47.7,79091.2,5.5,3e-05,0.0,0.00643]
[1778885210376,47.7,79091.55,5.5,3e-05,0.0,0.00643]
[1778885216418,47.7,79091.36,5.5,3e-05,0.0,0.00643]
[1778885221453,47.7,79091.43,5.5,3e-05,0.0,0.00643]
[1778885226488,47.7,79091.42,5.5,3e-05,0.0,0.00643]
[1778885231524,47.7,79091.04,5.5,3e-05,0.0,0.00643]
[1778885236559,47.7,79090.24,5.5,3e-05,0.0,0.00642]
[1778885241594,47.7,79090.21,5.5,3e-05,0.0,0.00642]
[1778885246629,47.7,79090.48,5.5,3e-05,0.0,0.00642]
[1778885252671,47.7,79090.37,5.5,3e-05,0.0,0.00639]
[1778885257706,47.7,79091.13,5.5,3e-05,0.0,0.0064]
[1778885262741,47.7,79092.1,5.5,3e-05,0.0,0.00641]
[1778885267776,47.7,79092.67,5.5,3e-05,0.0,0.00642]
[1778885272811,47.7,79092.26,5.5,3e-05,0.0,0.00641]
[1778885277848,47.7,79091.4,5.5,3e-05,0.0,0.0064]
[1778885282882,47.7,79089.08,5.5,3e-05,0.0,0.00638]
[1778885287917,47.7,79080.03,5.5,3e-05,0.0,0.00628]
[1778885292952,47.7,79071.59,5.5,3e-05,0.0,0.00619]
[1778885297987,47.7,79071.0,5.5,3e-05,0.0,0.00618]
[1778885303022,47.7,79070.82,5.5,3e-05,0.0,0.00618]
[1778885308057,47.7,79071.06,5.5,3e-05,0.0,0.00618]
[1778885313092,47.7,79091.49,5.5,3e-05,0.0,0.00638]
[1778885318127,47.7,79092.9,5.5,3e-05,0.0,0.00639]
[1778885323163,47.7,79092.8,5.5,3e-05,0.0,0.00639]
[1778885328198,47.7,79092.09,5.5,3e-05,0.0,0.00638]
[1778885333233,47.7,79091.42,5.5,3e-05,0.0,0.00638]
[1778885338268,47.7,79091.38,5.5,3e-05,0.0,0.00638]
[1778885343303,47.7,79101.78,5.5,3e-05,0.0,0.00649]
[1778885348340,47.7,79103.14,5.5,3e-05,0.0,0.00651]
[1778885353376,47.7,79101.6,5.5,3e-05,0.0,0.00649]
[1778885358411,47.7,79096.45,5.5,3e-05,0.0,0.00643]
[1778885363446,47.7,79097.08,5.5,3e-05,0.0,0.00644]
[1778885370495,47.7,79104.85,5.5,3e-05,0.0,0.00653]
[1778885375530,47.7,79104.23,5.5,3e-05,0.0,0.00649]
[1778885380565,47.7,79105.5,5.5,3e-05,0.0,0.00651]
[1778885385600,47.7,79097.96,5.5,3e-05,0.0,0.00642]
[1778885388621,47.7,79078.99,5.5,3e-05,0.0,0.00621]
[1778885393656,47.7,79068.04,5.5,3e-05,0.0,0.0061]
[1778885398691,47.7,79070.04,5.5,3e-05,0.0,0.00612]
[1778885404733,47.7,79069.12,5.5,3e-05,0.0,0.00611]
[1778885410775,47.7,79068.93,5.5,3e-05,0.0,0.00611]
[1778885415810,47.7,79066.23,5.5,3e-05,0.0,0.00608]
[1778885423866,47.7,79062.8,5.5,3e-05,0.0,0.00604]
[1778885428901,47.7,79061.54,5.5,3e-05,0.0,0.00603]
[1778885433936,47.7,79058.67,5.5,3e-05,0.0,0.00597]
[1778885438971,47.7,79060.66,5.5,3e-05,0.0,0.00599]
[1778885444008,47.7,79060.81,5.5,3e-05,0.0,0.00599]
[1778885451057,47.7,79061.36,5.5,3e-05,0.0,0.006]
[1778885458106,47.7,79061.53,5.5,3e-05,0.0,0.006]
[1778885464148,47.7,79061.63,5.5,3e-05,0.0,0.006]
[1778885470191,47.7,79061.07,5.5,3e-05,0.0,0.006]
[1778885476233,47.7,79061.21,5.5,3e-05,0.0,0.006]
[1778885482275,47.7,79060.92,5.5,3e-05,0.0,0.00599]
[1778885487310,47.7,79059.48,5.5,3e-05,0.0,0.00598]
[1778885492346,47.7,79065.58,5.5,3e-05,0.0,0.00602]
[1778885497381,47.7,79066.59,5.5,3e-05,0.0,0.00603]
[1778885502416,47.7,79067.31,5.5,3e-05,0.0,0.00604]
[1778885509465,47.7,79068.09,5.5,3e-05,0.0,0.00604]
[1778885515507,47.7,79067.78,5.5,3e-05,0.0,0.00604]
[1778885520542,47.7,79067.62,5.5,3e-05,0.0,0.00604]
[1778885526584,47.7,79067.36,5.5,3e-05,0.0,0.00604]
[1778885532628,47.7,79064.89,5.5,3e-05,0.0,0.00601]
[1778885537663,47.7,79063.96,5.5,3e-05,0.0,0.006]
[1778885542698,47.7,79066.07,5.5,3e-05,0.0,0.00602]
[1778885547733,47.7,79068.15,5.5,3e-05,0.0,0.00604]
[1778885552768,47.7,79068.53,5.5,3e-05,0.0,0.00602]
[1778885558810,47.7,79068.59,5.5,3e-05,0.0,0.00602]
[1778885563845,47.7,79068.55,5.5,3e-05,0.0,0.00602]
[1778885568880,47.7,79068.52,5.5,3e-05,0.0,0.00602]
[1778885580964,47.7,79072.36,5.5,3e-05,0.0,0.00606]
[1778885585999,47.7,79075.83,5.5,3e-05,0.0,0.0061]
[1778885593048,47.7,79075.6,5.5,3e-05,0.0,0.0061]
[1778885600097,47.7,79076.71,5.5,3e-05,0.0,0.00611]
[1778885605132,47.7,79064.47,5.5,3e-05,0.0,0.00598]
[1778885610167,47.7,79063.64,5.5,3e-05,0.0,0.00597]
[1778885619230,47.7,79063.75,5.5,3e-05,0.0,0.00595]
[1778885625272,47.7,79063.48,5.5,3e-05,0.0,0.00594]
[1778885630307,47.7,79063.05,5.5,3e-05,0.0,0.00594]
[1778885635345,47.7,79053.92,5.5,3e-05,0.0,0.00584]
[1778885641387,47.7,79053.18,5.5,3e-05,0.0,0.00584]
[1778885654599,47.7,79053.41,5.5,3e-05,0.0,0.00584]
[1778885655317,47.7,79053.41,5.5,3e-05,0.0,0.00584]
[1778885661527,47.7,79052.67,5.5,3e-05,0.0,0.00583]
[1778885666562,47.7,79052.28,5.5,3e-05,0.0,0.00583]
[1778885673611,47.7,79051.62,5.5,3e-05,0.0,0.0058]
[1778885683683,47.7,79052.28,5.5,3e-05,0.0,0.0058]
[1778885689725,47.7,79052.09,5.5,3e-05,0.0,0.0058]
[1778885701809,47.7,79051.86,5.5,3e-05,0.0,0.0058]
[1778885714900,47.7,79052.58,5.5,3e-05,0.0,0.00581]
[1778885719935,47.7,79051.75,5.5,3e-05,0.0,0.0058]
[1778885724970,47.7,79052.14,5.5,3e-05,0.0,0.0058]
[1778885732019,47.7,79052.11,5.5,3e-05,0.0,0.00578]
[1778885738061,47.7,79052.19,5.5,3e-05,0.0,0.00578]
[1778885743096,47.7,79065.09,5.5,3e-05,0.0,0.00591]
[1778885748131,47.7,79065.09,5.5,3e-05,0.0,0.00591]
[1778885753166,47.7,79065.14,5.5,3e-05,0.0,0.00591]
[1778885758201,47.7,79065.84,5.5,3e-05,0.0,0.00592]
[1778885763238,47.7,79058.73,5.5,3e-05,0.0,0.00584]
[1778885769280,47.7,79058.26,5.5,3e-05,0.0,0.00584]
[1778885774315,47.7,79058.76,5.5,3e-05,0.0,0.00584]
[1778885779350,47.7,79059.01,5.5,3e-05,0.0,0.00585]
[1778885784385,47.7,79059.51,5.5,3e-05,0.0,0.00585]
[1778885789420,47.7,79066.74,5.5,3e-05,0.0,0.00593]
[1778885796470,47.7,79066.13,5.5,3e-05,0.0,0.00589]
[1778885805533,47.7,79065.87,5.5,3e-05,0.0,0.00589]
[1778885810568,47.7,79066.96,5.5,3e-05,0.0,0.0059]
[1778885816614,47.7,79067.94,5.5,3e-05,0.0,0.00591]
[1778885822663,47.7,79069.63,5.5,3e-05,0.0,0.00593]
[1778885827698,47.7,79069.23,5.5,3e-05,0.0,0.00593]
[1778885832733,47.7,79071.02,5.5,3e-05,0.0,0.00594]
[1778885842803,47.7,79071.73,5.5,3e-05,0.0,0.00595]
[1778885847841,47.7,79070.61,5.5,3e-05,0.0,0.00594]
[1778885852873,47.7,79070.79,5.5,3e-05,0.0,0.00592]
[1778885857908,47.7,79073.15,5.5,3e-05,0.0,0.00594]
[1778885862943,47.7,79075.82,5.5,3e-05,0.0,0.00597]
[1778885867978,47.7,79076.87,5.5,3e-05,0.0,0.00598]
[1778885877043,47.7,79076.86,5.5,3e-05,0.0,0.00598]
[1778885882078,47.7,79076.77,5.5,3e-05,0.0,0.00598]
[1778885887114,47.7,79076.77,5.5,3e-05,0.0,0.00598]
[1778885894163,47.7,79076.74,5.5,3e-05,0.0,0.00598]
[1778885899198,47.7,79076.95,5.5,3e-05,0.0,0.00598]
[1778885904233,47.7,79077.04,5.5,3e-05,0.0,0.00598]
[1778885910275,47.7,79077.07,5.5,3e-05,0.0,0.00598]
[1778885917324,47.7,79079.8,5.5,3e-05,0.0,0.00598]
[1778885926387,47.7,79078.08,5.5,3e-05,0.0,0.00597]
[1778885931425,47.7,79075.65,5.5,3e-05,0.0,0.00594]
[1778885936460,47.7,79075.09,5.5,3e-05,0.0,0.00593]
[1778885941495,47.7,79075.03,5.5,3e-05,0.0,0.00593]
[1778885950559,47.7,79074.99,5.5,3e-05,0.0,0.00593]
[1778885955594,47.7,79074.95,5.5,3e-05,0.0,0.00593]
[1778885960629,47.7,79077.88,5.5,3e-05,0.0,0.00596]
[1778885965664,47.7,79077.73,5.5,3e-05,0.0,0.00596]
[1778885970699,47.7,79072.52,5.5,3e-05,0.0,0.00591]
[1778885975734,47.7,79072.46,5.5,3e-05,0.0,0.00588]
[1778885980769,47.7,79072.46,5.5,3e-05,0.0,0.00588]
[1778885986811,47.7,79071.7,5.5,3e-05,0.0,0.00587]
[1778885992854,47.7,79071.75,5.5,3e-05,0.0,0.00587]
[1778885998896,47.7,79071.98,5.5,3e-05,0.0,0.00588]
[1778886003932,47.7,79065.01,5.5,3e-05,0.0,0.00581]
[1778886008968,47.7,79065.11,5.5,3e-05,0.0,0.00581]
[1778886014004,47.7,79064.55,5.5,3e-05,0.0,0.0058]
[1778886019045,47.7,79068.76,5.5,3e-05,0.0,0.00584]
[1778886024080,47.7,79068.66,5.5,3e-05,0.0,0.00584]
[1778886029115,47.7,79068.5,5.5,3e-05,0.0,0.00584]
[1778886034150,47.7,79069.17,5.5,3e-05,0.0,0.00582]
[1778886040192,47.7,79069.0,5.5,3e-05,0.0,0.00582]
[1778886045227,47.7,79068.79,5.5,3e-05,0.0,0.00582]
[1778886051388,47.7,79068.64,5.5,3e-05,0.0,0.00582]
[1778886058324,47.7,79068.67,5.5,3e-05,0.0,0.00582]
[1778886063359,47.7,79064.53,5.5,3e-05,0.0,0.00577]
[1778886068395,47.7,79064.43,5.5,3e-05,0.0,0.00577]
[1778886073432,47.7,79063.52,5.5,3e-05,0.0,0.00576]
[1778886078467,47.7,79062.74,5.5,3e-05,0.0,0.00576]
[1778886084509,47.7,79063.22,5.5,3e-05,0.0,0.00576]
[1778886089544,47.7,79059.69,5.5,3e-05,0.0,0.00573]
[1778886094579,47.7,79074.4,5.5,3e-05,0.0,0.00585]
[1778886100622,47.7,79080.99,5.5,3e-05,0.0,0.00592]
[1778886105656,47.7,79085.66,5.5,3e-05,0.0,0.00597]
[1778886110691,47.7,79088.44,5.5,3e-05,0.0,0.006]
[1778886115727,47.7,79093.18,5.5,3e-05,0.0,0.00605]
[1778886120762,47.7,79094.12,5.5,3e-05,0.0,0.00606]
[1778886125797,47.7,79094.99,5.5,3e-05,0.0,0.00606]
[1778886130832,47.7,79095.15,5.5,3e-05,0.0,0.00607]
[1778886135867,47.7,79093.27,5.5,3e-05,0.0,0.00605]
[1778886140902,47.7,79093.92,5.5,3e-05,0.0,0.00605]
[1778886145937,47.7,79094.38,5.5,3e-05,0.0,0.00606]
[1778886150972,47.7,79096.23,5.5,3e-05,0.0,0.00608]
[1778886156007,47.7,79096.34,5.5,3e-05,0.0,0.00605]
[1778886161042,47.7,79096.36,5.5,3e-05,0.0,0.00605]
[1778886166077,47.7,79096.43,5.5,3e-05,0.0,0.00605]
[1778886171112,47.7,79096.28,5.5,3e-05,0.0,0.00605]
[1778886173321,47.7,79096.28,5.5,3e-05,0.0,0.00605]
[1778886174285,47.7,79096.28,5.5,3e-05,0.0,0.00605]
[1778886180175,47.7,79093.46,5.5,3e-05,0.0,0.00602]
[1778886185210,47.7,79094.28,5.5,3e-05,0.0,0.00603]
[1778886190245,47.7,79093.98,5.5,3e-05,0.0,0.00603]
[1778886195280,47.7,79093.3,5.5,3e-05,0.0,0.00602]
[1778886200315,47.7,79100.51,5.5,3e-05,0.0,0.0061]
[1778886205350,47.7,79102.53,5.5,3e-05,0.0,0.00612]
[1778886210385,47.7,79108.48,5.5,3e-05,0.0,0.00618]
[1778886216427,47.7,79111.83,5.5,3e-05,0.0,0.00619]
[1778886229519,47.7,79111.78,5.5,3e-05,0.0,0.00619]
[1778886234554,47.7,79112.05,5.5,3e-05,0.0,0.00619]
[1778886245631,47.7,79112.0,5.5,3e-05,0.0,0.00619]
[1778886250666,47.7,79111.8,5.5,3e-05,0.0,0.00619]
[1778886255701,47.7,79112.68,5.5,3e-05,0.0,0.0062]
[1778886260736,47.7,79112.29,5.5,3e-05,0.0,0.0062]
[1778886265607,47.7,79110.72,5.5,3e-05,0.0,0.00618]
[1778886266346,47.7,79103.65,5.5,3e-05,0.0,0.0061]
[1778886271813,47.7,79070.93,5.5,3e-05,0.0,0.00574]
[1778886276848,47.7,79060.99,5.5,3e-05,0.0,0.00564]
[1778886281883,47.7,79066.11,5.5,3e-05,0.0,0.00569]
[1778886288932,47.7,79070.52,5.5,3e-05,0.0,0.00573]
[1778886293967,47.7,79060.27,5.5,3e-05,0.0,0.00563]
[1778886299002,47.7,79058.37,5.5,3e-05,0.0,0.00561]
[1778886304039,47.7,79059.79,5.5,3e-05,0.0,0.00563]
[1778886311089,47.7,79061.68,5.5,3e-05,0.0,0.00565]
[1778886323173,47.7,79061.54,5.5,3e-05,0.0,0.00564]
[1778886333243,47.7,79061.54,5.5,3e-05,0.0,0.00562]
[1778886338278,47.7,79061.83,5.5,3e-05,0.0,0.00562]
[1778886343313,47.7,79060.4,5.5,3e-05,0.0,0.00561]
[1778886351369,47.7,79058.67,5.5,3e-05,0.0,0.00559]
[1778886356404,47.7,79058.12,5.5,3e-05,0.0,0.00559]
[1778886361439,47.7,79058.52,5.5,3e-05,0.0,0.00559]
[1778886367481,47.7,79058.13,5.5,3e-05,0.0,0.00559]
[1778886373523,47.7,79056.92,5.5,3e-05,0.0,0.00557]
[1778886378559,47.7,79057.2,5.5,3e-05,0.0,0.00558]
[1778886383595,47.7,79057.46,5.5,3e-05,0.0,0.00558]
[1778886388630,47.7,79057.75,5.5,3e-05,0.0,0.00558]
[1778886394672,47.7,79063.89,5.5,3e-05,0.0,0.00562]
[1778886399707,47.7,79064.35,5.5,3e-05,0.0,0.00562]
[1778886406756,47.7,79074.31,5.5,3e-05,0.0,0.00572]
[1778886413805,47.7,79074.1,5.5,3e-05,0.0,0.00572]
[1778886418840,47.7,79073.22,5.5,3e-05,0.0,0.00571]
[1778886423875,47.7,79072.98,5.5,3e-05,0.0,0.00571]
[1778886428911,47.7,79072.91,5.5,3e-05,0.0,0.00571]
[1778886435878,47.7,79074.19,5.5,3e-05,0.0,0.00572]
[1778886446042,47.7,79074.44,5.5,3e-05,0.0,0.00572]
[1778886454098,47.7,79074.4,5.5,3e-05,0.0,0.0057]
[1778886460140,47.7,79074.35,5.5,3e-05,0.0,0.0057]
[1778886465175,47.7,79074.83,5.5,3e-05,0.0,0.0057]
[1778886470210,47.7,79074.55,5.5,3e-05,0.0,0.0057]
[1778886476252,47.7,79074.45,5.5,3e-05,0.0,0.0057]
[1778886481287,47.7,79074.58,5.5,3e-05,0.0,0.0057]
[1778886486322,47.7,79074.84,5.5,3e-05,0.0,0.0057]
[1778886492364,47.7,79074.82,5.5,3e-05,0.0,0.0057]
[1778886497399,47.7,79074.88,5.5,3e-05,0.0,0.0057]
[1778886505455,47.7,79074.8,5.5,3e-05,0.0,0.0057]
[1778886512504,47.7,79074.71,5.5,3e-05,0.0,0.00568]
[1778886520561,47.7,79074.88,5.5,3e-05,0.0,0.00568]
[1778886527610,47.7,79074.15,5.5,3e-05,0.0,0.00567]
[1778886533652,47.7,79070.45,5.5,3e-05,0.0,0.00563]
[1778886539694,47.7,79065.26,5.5,3e-05,0.0,0.00558]
[1778886544729,47.7,79066.22,5.5,3e-05,0.0,0.00559]
[1778886549764,47.7,79075.66,5.5,3e-05,0.0,0.00569]
[1778886554799,47.7,79075.98,5.5,3e-05,0.0,0.00569]
[1778886559834,47.7,79076.27,5.5,3e-05,0.0,0.00569]
[1778886564869,47.7,79076.62,5.5,3e-05,0.0,0.00569]
[1778886569904,47.7,79076.49,5.5,3e-05,0.0,0.00569]
[1778886574939,47.7,79076.46,5.5,3e-05,0.0,0.00567]
[1778886579974,47.7,79083.18,5.5,3e-05,0.0,0.00574]
[1778886585009,47.7,79081.48,5.5,3e-05,0.0,0.00572]
[1778886589037,47.7,79067.26,5.5,3e-05,0.0,0.00558]
[1778886594072,47.7,79056.56,5.5,3e-05,0.0,0.00547]
[1778886599107,47.7,79056.5,5.5,3e-05,0.0,0.00547]
[1778886605149,47.7,79056.27,5.5,3e-05,0.0,0.00547]
[1778886610191,47.7,79062.77,5.5,3e-05,0.0,0.00553]
[1778886616226,47.7,79063.24,5.5,3e-05,0.0,0.00554]
[1778886622268,47.7,79063.2,5.5,3e-05,0.0,0.00554]
[1778886627303,47.7,79064.92,5.5,3e-05,0.0,0.00555]
[1778886637373,47.7,79064.92,5.5,3e-05,0.0,0.00553]
[1778886642410,47.7,79064.92,5.5,3e-05,0.0,0.00553]
[1778886647445,47.7,79064.8,5.5,3e-05,0.0,0.00553]
[1778886652480,47.7,79064.67,5.5,3e-05,0.0,0.00553]
[1778886657515,47.7,79065.43,5.5,3e-05,0.0,0.00553]
[1778886662550,47.7,79065.3,5.5,3e-05,0.0,0.00553]
[1778886667585,47.7,79065.31,5.5,3e-05,0.0,0.00553]
[1778886672620,47.7,79065.77,5.5,3e-05,0.0,0.00554]
[1778886679669,47.7,79065.3,5.5,3e-05,0.0,0.00553]
[1778886690750,47.7,79066.4,5.5,3e-05,0.0,0.00554]
[1778886697795,47.7,79070.51,5.5,3e-05,0.0,0.00556]
[1778886702830,47.7,79070.62,5.5,3e-05,0.0,0.00556]
[1778886712900,47.7,79070.44,5.5,3e-05,0.0,0.00556]
[1778886717935,47.7,79071.17,5.5,3e-05,0.0,0.00557]
[1778886722970,47.7,79066.52,5.5,3e-05,0.0,0.00552]
[1778886728012,47.7,79067.46,5.5,3e-05,0.0,0.00553]
[1778886733044,47.7,79067.6,5.5,3e-05,0.0,0.00553]
[1778886738085,47.7,79070.77,5.5,3e-05,0.0,0.00556]
[1778886744127,47.7,79069.84,5.5,3e-05,0.0,0.00555]
[1778886751176,47.7,79070.06,5.5,3e-05,0.0,0.00553]
[1778886756211,47.7,79069.95,5.5,3e-05,0.0,0.00553]
[1778886761246,47.7,79070.28,5.5,3e-05,0.0,0.00553]
[1778886766281,47.7,79074.02,5.5,3e-05,0.0,0.00557]
[1778886771316,47.7,79077.58,5.5,3e-05,0.0,0.0056]
[1778886776351,47.7,79077.42,5.5,3e-05,0.0,0.0056]
[1778886783400,47.7,79077.35,5.5,3e-05,0.0,0.0056]
[1778886789442,47.7,79077.53,5.5,3e-05,0.0,0.0056]
[1778886797498,47.7,79078.05,5.5,3e-05,0.0,0.00561]
[1778886802533,47.7,79077.3,5.5,3e-05,0.0,0.0056]
[1778886811596,47.7,79077.45,5.5,3e-05,0.0,0.00558]
[1778886816631,47.7,79077.47,5.5,3e-05,0.0,0.00558]
[1778886822674,47.7,79077.36,5.5,3e-05,0.0,0.00558]
[1778886827709,47.7,79077.34,5.5,3e-05,0.0,0.00558]
[1778886836772,47.7,79077.32,5.5,3e-05,0.0,0.00558]
[1778886841810,47.7,79077.35,5.5,3e-05,0.0,0.00558]
[1778886850874,47.7,79076.25,5.5,3e-05,0.0,0.00557]
[1778886855909,47.7,79075.93,5.5,3e-05,0.0,0.00556]
[1778886867993,47.7,79076.07,5.5,3e-05,0.0,0.00557]
[1778886876599,47.7,79076.55,5.5,3e-05,0.0,0.00557]
[1778886877360,47.7,79076.55,5.5,3e-05,0.0,0.00557]
[1778886885112,47.7,79076.73,5.5,3e-05,0.0,0.00555]
[1778886890147,47.7,79075.72,5.5,3e-05,0.0,0.00554]
[1778886897196,47.7,79075.0,5.5,3e-05,0.0,0.00553]
[1778886902231,47.7,79063.13,5.5,3e-05,0.0,0.00542]
[1778886907266,47.7,79063.06,5.5,3e-05,0.0,0.00541]
[1778886912301,47.7,79062.8,5.5,3e-05,0.0,0.00541]
[1778886917336,47.7,79063.07,5.5,3e-05,0.0,0.00541]
[1778886922371,47.7,79063.27,5.5,3e-05,0.0,0.00542]
[1778886929420,47.7,79063.12,5.5,3e-05,0.0,0.00542]
[1778886935462,47.7,79064.47,5.5,3e-05,0.0,0.0054]
[1778886942511,47.7,79063.9,5.5,3e-05,0.0,0.0054]
[1778886949560,47.7,79063.59,5.5,3e-05,0.0,0.0054]
[1778886956610,47.7,79062.71,5.5,3e-05,0.0,0.00539]
[1778886961645,47.7,79063.08,5.5,3e-05,0.0,0.00539]
[1778886966681,47.7,79063.08,5.5,3e-05,0.0,0.00539]
[1778886972723,47.7,79062.13,5.5,3e-05,0.0,0.00538]
[1778886978769,47.7,79065.9,5.5,3e-05,0.0,0.00542]
[1778886988838,47.7,79065.9,5.5,3e-05,0.0,0.00542]
[1778886993873,47.7,79069.97,5.5,3e-05,0.0,0.00543]
[1778887005957,47.7,79070.38,5.5,3e-05,0.0,0.00544]
[1778887013007,47.7,79071.19,5.5,3e-05,0.0,0.00544]
[1778887018042,47.7,79073.68,5.5,3e-05,0.0,0.00547]
[1778887023077,47.7,79078.36,5.5,3e-05,0.0,0.00551]
[1778887028112,47.7,79088.95,5.5,3e-05,0.0,0.00562]
[1778887032140,47.7,79106.35,5.5,3e-05,0.0,0.00579]
[1778887037175,47.7,79117.27,5.5,3e-05,0.0,0.0059]
[1778887042210,47.7,79121.41,5.5,3e-05,0.0,0.00595]
[1778887047245,47.7,79122.41,5.5,3e-05,0.0,0.00596]
[1778887052280,47.7,79114.59,5.5,3e-05,0.0,0.00585]
[1778887058322,47.7,79114.71,5.5,3e-05,0.0,0.00585]
[1778887063357,47.7,79114.48,5.5,3e-05,0.0,0.00585]
[1778887068392,47.7,79114.16,5.5,3e-05,0.0,0.00585]
[1778887073427,47.7,79114.23,5.5,3e-05,0.0,0.00585]
[1778887078463,47.7,79114.16,5.5,3e-05,0.0,0.00585]
[1778887083498,47.7,79105.59,5.5,3e-05,0.0,0.00576]
[1778887088533,47.7,79101.39,5.5,3e-05,0.0,0.00572]
[1778887093568,47.7,79096.23,5.5,3e-05,0.0,0.00567]
[1778887098603,47.7,79093.79,5.5,3e-05,0.0,0.00564]
[1778887104645,47.7,79092.18,5.5,3e-05,0.0,0.00562]
[1778887109680,47.7,79089.09,5.5,3e-05,0.0,0.00559]
[1778887114715,47.7,79090.33,5.5,3e-05,0.0,0.00558]
[1778887119750,47.7,79086.84,5.5,3e-05,0.0,0.00555]
[1778887125794,47.7,79086.84,5.5,3e-05,0.0,0.00555]
[1778887130829,47.7,79087.78,5.5,3e-05,0.0,0.00556]
[1778887135867,47.7,79088.03,5.5,3e-05,0.0,0.00556]
[1778887140902,47.7,79088.26,5.5,3e-05,0.0,0.00556]
[1778887145937,47.7,79087.9,5.5,3e-05,0.0,0.00556]
[1778887150972,47.7,79086.61,5.5,3e-05,0.0,0.00555]
[1778887153993,47.7,79059.83,5.5,3e-05,0.0,0.00529]
[1778887159030,47.7,79060.66,5.5,3e-05,0.0,0.0053]
[1778887166079,47.7,79060.46,5.5,3e-05,0.0,0.00529]
[1778887172125,47.7,79066.55,5.5,3e-05,0.0,0.00533]
[1778887177160,47.7,79071.6,5.5,3e-05,0.0,0.00538]
[1778887182197,47.7,79076.89,5.5,3e-05,0.0,0.00543]
[1778887187232,47.7,79080.47,5.5,3e-05,0.0,0.00546]
[1778887192267,47.7,79085.04,5.5,3e-05,0.0,0.00551]
[1778887197302,47.7,79063.62,5.5,3e-05,0.0,0.0053]
[1778887202337,47.7,79068.88,5.5,3e-05,0.0,0.00535]
[1778887208379,47.7,79070.6,5.5,3e-05,0.0,0.00537]
[1778887213414,47.7,79071.21,5.5,3e-05,0.0,0.00537]
[1778887218449,47.7,79075.14,5.5,3e-05,0.0,0.00541]
[1778887223492,47.7,79076.1,5.5,3e-05,0.0,0.00542]
[1778887228527,47.7,79077.25,5.5,3e-05,0.0,0.00543]
[1778887232555,47.7,79064.65,5.5,3e-05,0.0,0.00529]
[1778887237590,47.7,79056.72,5.5,3e-05,0.0,0.00521]
[1778887243632,47.7,79056.17,5.5,3e-05,0.0,0.00521]
[1778887248667,47.7,79055.51,5.5,3e-05,0.0,0.0052]
[1778887253702,47.7,79055.12,5.5,3e-05,0.0,0.0052]
[1778887258737,47.7,79055.16,5.5,3e-05,0.0,0.0052]
[1778887263772,47.7,79053.88,5.5,3e-05,0.0,0.00519]
[1778887268807,47.7,79053.51,5.5,3e-05,0.0,0.00518]
[1778887274849,47.7,79053.63,5.5,3e-05,0.0,0.00518]
[1778887280891,47.7,79053.73,5.5,3e-05,0.0,0.00519]
[1778887286933,47.7,79052.42,5.5,3e-05,0.0,0.00517]
[1778887291969,47.7,79050.56,5.5,2e-05,0.0,0.00513]
[1778887297004,47.7,79051.09,5.5,2e-05,0.0,0.00514]
[1778887304053,47.7,79049.84,5.5,2e-05,0.0,0.00513]
[1778887311102,47.7,79049.71,5.5,2e-05,0.0,0.00513]
[1778887317144,47.7,79050.09,5.5,2e-05,0.0,0.00513]
[1778887322179,47.7,79050.03,5.5,2e-05,0.0,0.00513]
[1778887327214,47.7,79047.52,5.5,2e-05,0.0,0.00511]
[1778887334263,47.7,79044.53,5.5,2e-05,0.0,0.00508]
[1778887339298,47.7,79048.27,5.5,2e-05,0.0,0.00511]
[1778887344333,47.7,79051.56,5.5,2e-05,0.0,0.00514]
[1778887349370,47.7,79051.43,5.5,2e-05,0.0,0.00514]
[1778887354405,47.7,79053.17,5.5,2e-05,0.0,0.00513]
[1778887359440,47.7,79052.54,5.5,2e-05,0.0,0.00513]
[1778887364475,47.7,79051.78,5.5,2e-05,0.0,0.00512]
[1778887369510,47.7,79053.25,5.5,2e-05,0.0,0.00513]
[1778887374545,47.7,79054.41,5.5,2e-05,0.0,0.00515]
[1778887380587,47.7,79054.4,5.5,2e-05,0.0,0.00515]
[1778887388643,47.7,79055.23,5.5,2e-05,0.0,0.00515]
[1778887394685,47.7,79055.26,5.5,2e-05,0.0,0.00515]
[1778887401734,47.7,79054.96,5.5,2e-05,0.0,0.00515]
[1778887409790,47.7,79054.9,5.5,2e-05,0.0,0.00515]
[1778887414825,47.7,79054.96,5.5,2e-05,0.0,0.00513]
[1778887420867,47.7,79055.15,5.5,2e-05,0.0,0.00513]
[1778887427916,47.7,79054.76,5.5,2e-05,0.0,0.00513]
[1778887432951,47.7,79063.34,5.5,3e-05,0.0,0.0052]
[1778887437986,47.7,79063.92,5.5,3e-05,0.0,0.00521]
[1778887443021,47.7,79064.07,5.5,3e-05,0.0,0.00521]
[1778887450070,47.7,79066.02,5.5,3e-05,0.0,0.00523]
[1778887455105,47.7,79065.97,5.5,3e-05,0.0,0.00523]
[1778887460140,47.7,79066.67,5.5,3e-05,0.0,0.00523]
[1778887468197,47.7,79070.77,5.5,3e-05,0.0,0.00527]
[1778887473232,47.7,79075.88,5.5,3e-05,0.0,0.0053]
[1778887478270,47.7,79076.38,5.5,3e-05,0.0,0.0053]
[1778887483302,47.7,79073.58,5.5,3e-05,0.0,0.00528]
[1778887487601,47.7,79067.49,5.5,3e-05,0.0,0.00522]
[1778887487713,47.7,79067.49,5.5,3e-05,0.0,0.00522]
[1778887493372,47.7,79056.07,5.5,2e-05,0.0,0.00511]
[1778887498407,47.7,79066.0,5.5,3e-05,0.0,0.00521]
[1778887504449,47.7,79066.6,5.5,3e-05,0.0,0.00521]
[1778887509484,47.7,79066.62,5.5,3e-05,0.0,0.00521]
[1778887516533,47.7,79066.66,5.5,3e-05,0.0,0.00521]
[1778887521568,47.7,79066.72,5.5,3e-05,0.0,0.00521]
[1778887526603,47.7,79066.82,5.5,3e-05,0.0,0.00521]
[1778887531638,47.7,79066.79,5.5,3e-05,0.0,0.00519]
[1778887537680,47.7,79066.63,5.5,3e-05,0.0,0.00519]
[1778887542715,47.7,79066.62,5.5,3e-05,0.0,0.00519]
[1778887553792,47.7,79066.71,5.5,3e-05,0.0,0.00519]
[1778887560841,47.7,79066.71,5.5,3e-05,0.0,0.00519]
[1778887565876,47.7,79068.79,5.5,3e-05,0.0,0.00521]
[1778887570911,47.7,79071.56,5.5,3e-05,0.0,0.00523]
[1778887575946,47.7,79074.04,5.5,3e-05,0.0,0.00526]
[1778887580982,47.7,79073.56,5.5,3e-05,0.0,0.00525]
[1778887587024,47.7,79074.45,5.5,3e-05,0.0,0.00526]
[1778887592059,47.7,79085.44,5.5,3e-05,0.0,0.00534]
[1778887598101,47.7,79086.25,5.5,3e-05,0.0,0.00535]
[1778887604143,47.7,79086.41,5.5,3e-05,0.0,0.00535]
[1778887611193,47.7,79086.55,5.5,3e-05,0.0,0.00535]
[1778887617235,47.7,79087.02,5.5,3e-05,0.0,0.00535]
[1778887622270,47.7,79087.12,5.5,3e-05,0.0,0.00536]
[1778887627305,47.7,79086.89,5.5,3e-05,0.0,0.00535]
[1778887633347,47.7,79086.95,5.5,3e-05,0.0,0.00535]
[1778887642410,47.7,79087.11,5.5,3e-05,0.0,0.00536]
[1778887647445,47.7,79089.79,5.5,3e-05,0.0,0.00538]
[1778887661543,47.7,79090.11,5.5,3e-05,0.0,0.00536]
[1778887666578,47.7,79083.38,5.5,3e-05,0.0,0.0053]
[1778887671613,47.7,79081.01,5.5,3e-05,0.0,0.00527]
[1778887676648,47.7,79080.82,5.5,3e-05,0.0,0.00527]
[1778887681684,47.7,79079.51,5.5,3e-05,0.0,0.00526]
[1778887686719,47.7,79080.0,5.5,3e-05,0.0,0.00526]
[1778887695783,47.7,79080.43,5.5,3e-05,0.0,0.00527]
[1778887701825,47.7,79080.27,5.5,3e-05,0.0,0.00527]
[1778887706860,47.7,79080.07,5.5,3e-05,0.0,0.00527]
[1778887711895,47.7,79080.17,5.5,3e-05,0.0,0.00524]
[1778887717938,47.7,79080.25,5.5,3e-05,0.0,0.00524]
[1778887722972,47.7,79079.67,5.5,3e-05,0.0,0.00524]
[1778887728007,47.7,79079.94,5.5,3e-05,0.0,0.00524]
[1778887736063,47.7,79073.29,5.5,3e-05,0.0,0.00518]
[1778887742105,47.7,79070.62,5.5,3e-05,0.0,0.00515]
[1778887747140,47.7,79069.93,5.5,2e-05,0.0,0.00515]
[1778887752175,47.7,79070.31,5.5,2e-05,0.0,0.00515]
[1778887763252,47.7,79070.32,5.5,2e-05,0.0,0.00515]
[1778887768287,47.7,79070.32,5.5,2e-05,0.0,0.00515]
[1778887773322,47.7,79072.71,5.5,2e-05,0.0,0.00515]
[1778887779364,47.7,79072.49,5.5,2e-05,0.0,0.00515]
[1778887790441,47.7,79071.68,5.5,2e-05,0.0,0.00514]
[1778887795476,47.7,79076.44,5.5,3e-05,0.0,0.00518]
[1778887800511,47.7,79080.91,5.5,3e-05,0.0,0.00523]
[1778887805548,47.7,79080.47,5.5,3e-05,0.0,0.00522]
[1778887812597,47.7,79080.25,5.5,3e-05,0.0,0.00522]
[1778887819646,47.7,79079.49,5.5,3e-05,0.0,0.00521]
[1778887824681,47.7,79078.36,5.5,3e-05,0.0,0.0052]
[1778887830723,47.7,79078.47,5.5,3e-05,0.0,0.0052]
[1778887837772,47.7,79078.36,5.5,3e-05,0.0,0.00518]
[1778887843814,47.7,79078.18,5.5,3e-05,0.0,0.00518]
[1778887848849,47.7,79078.11,5.5,3e-05,0.0,0.00518]
[1778887855898,47.7,79078.18,5.5,3e-05,0.0,0.00518]
[1778887862947,47.7,79078.28,5.5,3e-05,0.0,0.00518]
[1778887873018,47.7,79078.41,5.5,3e-05,0.0,0.00518]
[1778887881074,47.7,79078.34,5.5,3e-05,0.0,0.00518]
[1778887891144,47.7,79078.34,5.5,3e-05,0.0,0.00516]
[1778887896179,47.7,79078.44,5.5,3e-05,0.0,0.00516]
[1778887902221,47.7,79078.5,5.5,3e-05,0.0,0.00516]
[1778887907256,47.7,79078.59,5.5,3e-05,0.0,0.00516]
[1778887912291,47.7,79081.41,5.5,3e-05,0.0,0.00518]
[1778887918333,47.7,79081.45,5.5,3e-05,0.0,0.00518]
[1778887924375,47.7,79081.2,5.5,3e-05,0.0,0.00518]
[1778887929410,47.7,79080.72,5.5,3e-05,0.0,0.00518]
[1778887934445,47.7,79080.85,5.5,3e-05,0.0,0.00518]
[1778887939480,47.7,79081.18,5.5,3e-05,0.0,0.00518]
[1778887944516,47.7,79088.07,5.5,3e-05,0.0,0.00525]
[1778887949551,47.7,79090.5,5.5,3e-05,0.0,0.00527]
[1778887954586,47.7,79092.17,5.5,3e-05,0.0,0.00526]
[1778887959621,47.7,79092.94,5.5,3e-05,0.0,0.00527]
[1778887964656,47.7,79092.91,5.5,3e-05,0.0,0.00527]
[1778887969691,47.7,79092.98,5.5,3e-05,0.0,0.00527]
[1778887975733,47.7,79092.98,5.5,3e-05,0.0,0.00527]
[1778887981775,47.7,79092.7,5.5,3e-05,0.0,0.00527]
[1778887987302,47.7,79083.85,5.5,3e-05,0.0,0.00518]
[1778887987712,47.7,79083.85,5.5,3e-05,0.0,0.00518]
[1778887995873,47.7,79083.09,5.5,3e-05,0.0,0.00518]
[1778888001915,47.7,79083.16,5.5,3e-05,0.0,0.00518]
[1778888007957,47.7,79081.6,5.5,3e-05,0.0,0.00516]
[1778888013999,47.7,79081.11,5.5,2e-05,0.0,0.00513]
[1778888020044,47.7,79081.36,5.5,2e-05,0.0,0.00514]
[1778888025078,47.7,79080.93,5.5,2e-05,0.0,0.00513]
[1778888030113,47.7,79078.74,5.5,2e-05,0.0,0.00511]
[1778888035148,47.7,79078.53,5.5,2e-05,0.0,0.00511]
[1778888041190,47.7,79078.53,5.5,2e-05,0.0,0.00511]
[1778888046225,47.7,79076.78,5.5,2e-05,0.0,0.0051]
[1778888051260,47.7,79075.69,5.5,2e-05,0.0,0.00509]
[1778888056295,47.7,79074.72,5.5,2e-05,0.0,0.00508]
[1778888061330,47.7,79074.74,5.5,2e-05,0.0,0.00508]
[1778888066365,47.7,79065.45,5.5,2e-05,0.0,0.00499]
[1778888071400,47.7,79066.12,5.5,2e-05,0.0,0.00498]
[1778888076435,47.7,79065.5,5.5,2e-05,0.0,0.00497]
[1778888082477,47.7,79065.43,5.5,2e-05,0.0,0.00497]
[1778888088519,47.7,79064.81,5.5,2e-05,0.0,0.00496]
[1778888093554,47.7,79064.31,5.5,2e-05,0.0,0.00496]
[1778888096575,47.7,79082.78,5.5,2e-05,0.0,0.00513]
[1778888098601,47.7,79085.29,5.5,3e-05,0.0,0.00515]
[1778888099408,47.7,79085.45,5.5,3e-05,0.0,0.00515]
[1778888105638,47.7,79078.76,5.5,2e-05,0.0,0.00509]
[1778888110673,47.7,79077.33,5.5,2e-05,0.0,0.00508]
[1778888115709,47.7,79077.16,5.5,2e-05,0.0,0.00508]
[1778888119736,47.7,79063.26,5.5,2e-05,0.0,0.00495]
[1778888124771,47.7,79063.1,5.5,2e-05,0.0,0.00495]
[1778888129806,47.7,79057.16,5.5,2e-05,0.0,0.0049]
[1778888133834,47.7,79043.56,5.5,2e-05,0.0,0.00476]
[1778888138875,47.7,79043.46,5.5,2e-05,0.0,0.00476]
[1778888143910,47.7,79043.72,5.5,2e-05,0.0,0.00476]
[1778888149952,47.7,79042.85,5.5,2e-05,0.0,0.00475]
[1778888162036,47.7,79049.04,5.5,2e-05,0.0,0.00481]
[1778888167071,47.7,79051.58,5.5,2e-05,0.0,0.00483]
[1778888172106,47.7,79051.83,5.5,2e-05,0.0,0.00483]
[1778888177141,47.7,79053.54,5.5,2e-05,0.0,0.00484]
[1778888182176,47.7,79053.92,5.5,2e-05,0.0,0.00485]
[1778888187211,47.7,79053.24,5.5,2e-05,0.0,0.00484]
[1778888192248,47.7,79053.09,5.5,2e-05,0.0,0.00482]
[1778888197283,47.7,79046.39,5.5,2e-05,0.0,0.00476]
[1778888206346,47.7,79045.96,5.5,2e-05,0.0,0.00476]
[1778888212388,47.7,79046.19,5.5,2e-05,0.0,0.00476]
[1778888217423,47.7,79046.43,5.5,2e-05,0.0,0.00476]
[1778888222458,47.7,79046.49,5.5,2e-05,0.0,0.00476]
[1778888227493,47.7,79046.46,5.5,2e-05,0.0,0.00476]
[1778888232528,47.7,79049.22,5.5,2e-05,0.0,0.00478]
[1778888237563,47.7,79056.26,5.5,2e-05,0.0,0.00485]
[1778888242598,47.7,79056.99,5.5,2e-05,0.0,0.00485]
[1778888247633,47.7,79056.8,5.5,2e-05,0.0,0.00485]
[1778888252668,47.7,79057.47,5.5,2e-05,0.0,0.00483]
[1778888257703,47.7,79057.34,5.5,2e-05,0.0,0.00483]
[1778888262738,47.7,79052.04,5.5,2e-05,0.0,0.00479]
[1778888267773,47.7,79052.27,5.5,2e-05,0.0,0.00479]
[1778888272808,47.7,79051.9,5.5,2e-05,0.0,0.00479]
[1778888277843,47.7,79051.86,5.5,2e-05,0.0,0.00479]
[1778888282878,47.7,79056.74,5.5,2e-05,0.0,0.00483]
[1778888287913,47.7,79056.34,5.5,2e-05,0.0,0.00482]
[1778888292948,47.7,79055.93,5.5,2e-05,0.0,0.00482]
[1778888297983,47.7,79057.37,5.5,2e-05,0.0,0.00483]
[1778888303018,47.7,79062.13,5.5,2e-05,0.0,0.00487]
[1778888308053,47.7,79063.21,5.5,2e-05,0.0,0.00488]
[1778888313088,47.7,79063.49,5.5,2e-05,0.0,0.00486]
[1778888322151,47.7,79063.54,5.5,2e-05,0.0,0.00486]
[1778888327186,47.7,79063.13,5.5,2e-05,0.0,0.00486]
[1778888332224,47.7,79062.98,5.5,2e-05,0.0,0.00486]
[1778888337259,47.7,79063.21,5.5,2e-05,0.0,0.00486]
[1778888345315,47.7,79063.08,5.5,2e-05,0.0,0.00486]
[1778888350350,47.7,79062.72,5.5,2e-05,0.0,0.00486]
[1778888355385,47.7,79062.95,5.5,2e-05,0.0,0.00486]
[1778888361427,47.7,79062.7,5.5,2e-05,0.0,0.00486]
[1778888366462,47.7,79062.76,5.5,2e-05,0.0,0.00486]
[1778888371497,47.7,79062.37,5.5,2e-05,0.0,0.00483]
[1778888381567,47.7,79062.73,5.5,2e-05,0.0,0.00484]
[1778888386602,47.7,79062.77,5.5,2e-05,0.0,0.00484]
[1778888393651,47.7,79062.81,5.5,2e-05,0.0,0.00484]
[1778888398686,47.7,79062.82,5.5,2e-05,0.0,0.00484]
[1778888403721,47.7,79063.42,5.5,2e-05,0.0,0.00484]
[1778888409777,47.7,79062.91,5.5,2e-05,0.0,0.00484]
[1778888416826,47.7,79062.86,5.5,2e-05,0.0,0.00484]
[1778888422868,47.7,79062.75,5.5,2e-05,0.0,0.00484]
[1778888427903,47.7,79061.72,5.5,2e-05,0.0,0.00483]
[1778888434953,47.7,79061.93,5.5,2e-05,0.0,0.00481]
[1778888439988,47.7,79057.59,5.5,2e-05,0.0,0.00477]
[1778888445023,47.7,79060.44,5.5,2e-05,0.0,0.00479]
[1778888450059,47.7,79061.11,5.5,2e-05,0.0,0.0048]
[1778888455095,47.7,79062.59,5.5,2e-05,0.0,0.00481]
[1778888461137,47.7,79062.56,5.5,2e-05,0.0,0.00481]
[1778888464158,47.7,79080.8,5.5,2e-05,0.0,0.00497]
[1778888469193,47.7,79080.4,5.5,2e-05,0.0,0.00497]
[1778888475235,47.7,79080.99,5.5,2e-05,0.0,0.00497]
[1778888481277,47.7,79080.88,5.5,2e-05,0.0,0.00497]
[1778888486313,47.7,79088.58,5.5,2e-05,0.0,0.00504]
[1778888492355,47.7,79088.15,5.5,2e-05,0.0,0.00501]
[1778888497391,47.7,79083.89,5.5,2e-05,0.0,0.00498]
[1778888502425,47.7,79083.14,5.5,2e-05,0.0,0.00497]
[1778888508467,47.7,79078.35,5.5,2e-05,0.0,0.00493]
[1778888514509,47.7,79078.1,5.5,2e-05,0.0,0.00493]
[1778888519548,47.7,79074.39,5.5,2e-05,0.0,0.00489]
[1778888525590,47.7,79073.67,5.5,2e-05,0.0,0.00489]
[1778888530625,47.7,79082.18,5.5,2e-05,0.0,0.00496]
[1778888535660,47.7,79083.7,5.5,2e-05,0.0,0.00497]
[1778888540695,47.7,79086.03,5.5,2e-05,0.0,0.005]
[1778888546737,47.7,79085.17,5.5,2e-05,0.0,0.00499]
[1778888551772,47.7,79085.61,5.5,2e-05,0.0,0.00497]
[1778888556807,47.7,79085.89,5.5,2e-05,0.0,0.00497]
[1778888561842,47.7,79085.91,5.5,2e-05,0.0,0.00497]
[1778888566877,47.7,79085.71,5.5,2e-05,0.0,0.00497]
[1778888572919,47.7,79085.58,5.5,2e-05,0.0,0.00497]
[1778888577954,47.7,79085.59,5.5,2e-05,0.0,0.00497]
[1778888589031,47.7,79085.6,5.5,2e-05,0.0,0.00497]
[1778888596080,47.7,79085.9,5.5,2e-05,0.0,0.00497]
[1778888601115,47.7,79086.7,5.5,2e-05,0.0,0.00498]
[1778888609173,47.7,79088.24,5.5,2e-05,0.0,0.00499]
[1778888614208,47.7,79089.24,5.5,2e-05,0.0,0.00498]
[1778888619244,47.7,79088.9,5.5,2e-05,0.0,0.00498]
[1778888624279,47.7,79088.92,5.5,2e-05,0.0,0.00498]
[1778888629314,47.7,79088.93,5.5,2e-05,0.0,0.00498]
[1778888634349,47.7,79088.73,5.5,2e-05,0.0,0.00497]
[1778888643412,47.7,79088.92,5.5,2e-05,0.0,0.00498]
[1778888649454,47.7,79088.89,5.5,2e-05,0.0,0.00498]
[1778888655496,47.7,79088.91,5.5,2e-05,0.0,0.00498]
[1778888660531,47.7,79090.27,5.5,2e-05,0.0,0.00499]
[1778888665567,47.7,79091.55,5.5,2e-05,0.0,0.005]
[1778888670601,47.7,79091.46,5.5,2e-05,0.0,0.005]
[1778888680671,47.7,79091.46,5.5,2e-05,0.0,0.00498]
[1778888685706,47.7,79091.54,5.5,2e-05,0.0,0.00498]
[1778888690744,47.7,79092.25,5.5,2e-05,0.0,0.00498]
[1778888695776,47.7,79095.42,5.5,2e-05,0.0,0.00501]
[1778888700811,47.7,79095.9,5.5,2e-05,0.0,0.00502]
[1778888706853,47.7,79089.36,5.5,2e-05,0.0,0.00496]
[1778888709601,47.7,79089.29,5.5,2e-05,0.0,0.00496]
[1778888710609,47.7,79088.56,5.5,2e-05,0.0,0.00495]
[1778888715917,47.7,79087.33,5.5,2e-05,0.0,0.00494]
[1778888720952,47.7,79085.9,5.5,2e-05,0.0,0.00493]
[1778888725987,47.7,79084.33,5.5,2e-05,0.0,0.00491]
[1778888731022,47.7,79084.27,5.5,2e-05,0.0,0.00489]
[1778888737064,47.7,79084.21,5.5,2e-05,0.0,0.00489]
[1778888742099,47.7,79084.09,5.5,2e-05,0.0,0.00489]
[1778888749148,47.7,79084.18,5.5,2e-05,0.0,0.00489]
[1778888755190,47.7,79083.88,5.5,2e-05,0.0,0.00489]
[1778888760225,47.7,79082.04,5.5,2e-05,0.0,0.00487]
[1778888765260,47.7,79081.09,5.5,2e-05,0.0,0.00486]
[1778888770296,47.7,79079.84,5.5,2e-05,0.0,0.00485]
[1778888775331,47.7,79077.85,5.5,2e-05,0.0,0.00483]
[1778888780366,47.7,79077.46,5.5,2e-05,0.0,0.00483]
[1778888785401,47.7,79082.71,5.5,2e-05,0.0,0.00488]
[1778888790436,47.7,79082.59,5.5,2e-05,0.0,0.00488]
[1778888795471,47.7,79082.41,5.5,2e-05,0.0,0.00485]
[1778888801513,47.7,79082.8,5.5,2e-05,0.0,0.00485]
[1778888807556,47.7,79082.3,5.5,2e-05,0.0,0.00485]
[1778888813597,47.7,79073.2,5.5,2e-05,0.0,0.00477]
[1778888818632,47.7,79074.45,5.5,2e-05,0.0,0.00478]
[1778888823667,47.7,79074.89,5.5,2e-05,0.0,0.00479]
[1778888828703,47.7,79075.27,5.5,2e-05,0.0,0.00479]
[1778888833738,47.7,79074.9,5.5,2e-05,0.0,0.00479]
[1778888838773,47.7,79071.48,5.5,2e-05,0.0,0.00476]
[1778888843809,47.7,79072.67,5.5,2e-05,0.0,0.00477]
[1778888848843,47.7,79072.83,5.5,2e-05,0.0,0.00477]
[1778888854885,47.7,79072.71,5.5,2e-05,0.0,0.00475]
[1778888859920,47.7,79072.09,5.5,2e-05,0.0,0.00474]
[1778888864955,47.7,79072.27,5.5,2e-05,0.0,0.00474]
[1778888869990,47.7,79072.07,5.5,2e-05,0.0,0.00474]
[1778888875025,47.7,79071.68,5.5,2e-05,0.0,0.00474]
[1778888881067,47.7,79071.99,5.5,2e-05,0.0,0.00474]
[1778888886102,47.7,79071.66,5.5,2e-05,0.0,0.00474]
[1778888893151,47.7,79071.96,5.5,2e-05,0.0,0.00474]
[1778888900200,47.7,79071.71,5.5,2e-05,0.0,0.00474]
[1778888905235,47.7,79071.46,5.5,2e-05,0.0,0.00474]
[1778888910270,47.7,79071.53,5.5,2e-05,0.0,0.00474]
[1778888915305,47.7,79071.48,5.5,2e-05,0.0,0.00471]
[1778888920340,47.7,79071.48,5.5,2e-05,0.0,0.00471]
[1778888925375,47.7,79071.65,5.5,2e-05,0.0,0.00472]
[1778888930410,47.7,79071.43,5.5,2e-05,0.0,0.00471]
[1778888938466,47.7,79071.5,5.5,2e-05,0.0,0.00471]
[1778888943502,47.7,79072.05,5.5,2e-05,0.0,0.00472]
[1778888948537,47.7,79071.7,5.5,2e-05,0.0,0.00472]
[1778888953572,47.7,79071.57,5.5,2e-05,0.0,0.00471]
[1778888958607,47.7,79062.7,5.5,2e-05,0.0,0.00464]
[1778888963644,47.7,79063.49,5.5,2e-05,0.0,0.00465]
[1778888968679,47.7,79064.38,5.5,2e-05,0.0,0.00465]
[1778888973715,47.7,79075.36,5.5,2e-05,0.0,0.00472]
[1778888978749,47.7,79083.29,5.5,2e-05,0.0,0.00479]
[1778888983784,47.7,79088.27,5.5,2e-05,0.0,0.00484]
[1778888989826,47.7,79086.25,5.5,2e-05,0.0,0.00482]
[1778888994861,47.7,79089.76,5.5,2e-05,0.0,0.00485]
[1778888999896,47.7,79087.44,5.5,2e-05,0.0,0.00483]
[1778889004931,47.7,79086.59,5.5,2e-05,0.0,0.00482]
[1778889009968,47.7,79086.99,5.5,2e-05,0.0,0.00482]
[1778889015008,47.7,79087.71,5.5,2e-05,0.0,0.00483]
[1778889024067,47.7,79088.54,5.5,2e-05,0.0,0.00484]
[1778889030109,47.7,79088.34,5.5,2e-05,0.0,0.00484]
[1778889036151,47.7,79088.27,5.5,2e-05,0.0,0.00481]
[1778889041613,47.7,79088.41,5.5,2e-05,0.0,0.00481]
[1778889050249,47.7,79087.55,5.5,2e-05,0.0,0.00481]
[1778889056291,47.7,79087.94,5.5,2e-05,0.0,0.00481]
[1778889062338,47.7,79087.95,5.5,2e-05,0.0,0.00481]
[1778889067373,47.7,79089.55,5.5,2e-05,0.0,0.00482]
[1778889072409,47.7,79095.64,5.5,2e-05,0.0,0.00488]
[1778889077444,47.7,79096.73,5.5,2e-05,0.0,0.00489]
[1778889083486,47.7,79097.32,5.5,2e-05,0.0,0.00489]
[1778889091542,47.7,79096.64,5.5,2e-05,0.0,0.00486]
[1778889099598,47.7,79097.03,5.5,2e-05,0.0,0.00487]
[1778889105640,47.7,79098.07,5.5,2e-05,0.0,0.00488]
[1778889111682,47.7,79098.1,5.5,2e-05,0.0,0.00488]
[1778889117724,47.7,79098.19,5.5,2e-05,0.0,0.00488]
[1778889122759,47.7,79098.03,5.5,2e-05,0.0,0.00488]
[1778889127794,47.7,79098.53,5.5,2e-05,0.0,0.00488]
[1778889132829,47.7,79098.92,5.5,2e-05,0.0,0.00488]
[1778889137864,47.7,79099.88,5.5,2e-05,0.0,0.00489]
[1778889140885,47.7,79084.77,5.5,2e-05,0.0,0.00476]
[1778889146927,47.7,79083.93,5.5,2e-05,0.0,0.00475]
[1778889151962,47.7,79083.86,5.5,2e-05,0.0,0.00473]
[1778889156997,47.7,79083.58,5.5,2e-05,0.0,0.00473]
[1778889162032,47.7,79083.38,5.5,2e-05,0.0,0.00473]
[1778889167067,47.7,79073.96,5.5,2e-05,0.0,0.00465]
[1778889172102,47.7,79083.77,5.5,2e-05,0.0,0.00473]
[1778889177137,47.7,79087.01,5.5,2e-05,0.0,0.00476]
[1778889183179,47.7,79086.8,5.5,2e-05,0.0,0.00476]
[1778889191235,47.7,79086.73,5.5,2e-05,0.0,0.00476]
[1778889196270,47.7,79087.2,5.5,2e-05,0.0,0.00476]
[1778889201305,47.7,79087.21,5.5,2e-05,0.0,0.00476]
[1778889208354,47.7,79087.1,5.5,2e-05,0.0,0.00476]
[1778889214396,47.7,79087.23,5.5,2e-05,0.0,0.00474]
[1778889220438,47.7,79086.46,5.5,2e-05,0.0,0.00473]
[1778889229501,47.7,79087.01,5.5,2e-05,0.0,0.00474]
[1778889234536,47.7,79087.06,5.5,2e-05,0.0,0.00474]
[1778889239571,47.7,79086.94,5.5,2e-05,0.0,0.00474]
[1778889244606,47.7,79083.92,5.5,2e-05,0.0,0.00471]
[1778889249641,47.7,79084.24,5.5,2e-05,0.0,0.00471]
[1778889254676,47.7,79083.97,5.5,2e-05,0.0,0.00471]
[1778889260718,47.7,79083.87,5.5,2e-05,0.0,0.00471]
[1778889268774,47.7,79084.05,5.5,2e-05,0.0,0.00471]
[1778889274816,47.7,79084.62,5.5,2e-05,0.0,0.00469]
[1778889279851,47.7,79085.08,5.5,2e-05,0.0,0.0047]
[1778889291935,47.7,79088.36,5.5,2e-05,0.0,0.00473]
[1778889296970,47.7,79089.64,5.5,2e-05,0.0,0.00474]
[1778889297977,47.7,79073.76,5.5,2e-05,0.0,0.0046]
[1778889303012,47.7,79075.1,5.5,2e-05,0.0,0.00462]
[1778889309061,47.7,79078.92,5.5,2e-05,0.0,0.00465]
[1778889317117,47.7,79078.88,5.5,2e-05,0.0,0.00465]
[1778889320601,47.7,79078.85,5.5,2e-05,0.0,0.00465]
[1778889320639,47.7,79078.85,5.5,2e-05,0.0,0.00465]
[1778889327187,47.7,79079.35,5.5,2e-05,0.0,0.00465]
[1778889334236,47.7,79079.38,5.5,2e-05,0.0,0.00463]
[1778889341680,47.7,79079.35,5.5,2e-05,0.0,0.00463]
[1778889348334,47.7,79079.29,5.5,2e-05,0.0,0.00463]
[1778889361427,47.7,79079.31,5.5,2e-05,0.0,0.00463]
[1778889374520,47.7,79079.28,5.5,2e-05,0.0,0.00463]
[1778889388619,47.7,79079.46,5.5,2e-05,0.0,0.00463]
[1778889398689,47.7,79079.46,5.5,2e-05,0.0,0.00461]
[1778889409766,47.7,79079.46,5.5,2e-05,0.0,0.00461]
[1778889414801,47.7,79079.46,5.5,2e-05,0.0,0.00461]
[1778889423864,47.7,79079.31,5.5,2e-05,0.0,0.00461]
[1778889433935,47.7,79079.31,5.5,2e-05,0.0,0.00461]
[1778889438970,47.7,79079.96,5.5,2e-05,0.0,0.00461]
[1778889444006,47.7,79080.02,5.5,2e-05,0.0,0.00461]
[1778889449040,47.7,79080.05,5.5,2e-05,0.0,0.00461]
[1778889454075,47.7,79075.96,5.5,2e-05,0.0,0.00456]
[1778889459112,47.7,79075.04,5.5,2e-05,0.0,0.00455]
[1778889464153,47.7,79075.36,5.5,2e-05,0.0,0.00455]
[1778889469188,47.7,79076.87,5.5,2e-05,0.0,0.00457]
[1778889474223,47.7,79077.04,5.5,2e-05,0.0,0.00457]
[1778889479258,47.7,79077.01,5.5,2e-05,0.0,0.00457]
[1778889484293,47.7,79076.44,5.5,2e-05,0.0,0.00456]
[1778889489328,47.7,79074.98,5.5,2e-05,0.0,0.00455]
[1778889494363,47.7,79074.31,5.5,2e-05,0.0,0.00455]
[1778889501412,47.7,79074.16,5.5,2e-05,0.0,0.00454]
[1778889506447,47.7,79074.2,5.5,2e-05,0.0,0.00454]
[1778889511482,47.7,79075.14,5.5,2e-05,0.0,0.00453]
[1778889516517,47.7,79075.26,5.5,2e-05,0.0,0.00453]
[1778889527841,47.7,79075.18,5.5,2e-05,0.0,0.00453]
[1778889533636,47.7,79075.74,5.5,2e-05,0.0,0.00454]
[1778889538671,47.7,79075.77,5.5,2e-05,0.0,0.00454]
[1778889543706,47.7,79075.78,5.5,2e-05,0.0,0.00454]
[1778889548741,47.7,79074.93,5.5,2e-05,0.0,0.00453]
[1778889555790,47.7,79074.83,5.5,2e-05,0.0,0.00453]
[1778889560825,47.7,79067.36,5.5,2e-05,0.0,0.00447]
[1778889566867,47.7,79066.93,5.5,2e-05,0.0,0.00446]
[1778889572909,47.7,79066.66,5.5,2e-05,0.0,0.00444]
[1778889577944,47.7,79066.63,5.5,2e-05,0.0,0.00444]
[1778889583986,47.7,79066.75,5.5,2e-05,0.0,0.00444]
[1778889591038,47.7,79065.93,5.5,2e-05,0.0,0.00444]
[1778889597080,47.7,79073.58,5.5,2e-05,0.0,0.0045]
[1778889602120,47.7,79074.67,5.5,2e-05,0.0,0.00451]
[1778889607155,47.7,79068.13,5.5,2e-05,0.0,0.00445]
[1778889613197,47.7,79063.31,5.5,2e-05,0.0,0.00441]
[1778889618236,47.7,79065.89,5.5,2e-05,0.0,0.00444]
[1778889623271,47.7,79064.96,5.5,2e-05,0.0,0.00443]
[1778889628306,47.7,79058.82,5.5,2e-05,0.0,0.00438]
[1778889633341,47.7,79058.63,5.5,2e-05,0.0,0.00436]
[1778889638376,47.7,79057.31,5.5,2e-05,0.0,0.00435]
[1778889643412,47.7,79057.42,5.5,2e-05,0.0,0.00435]
[1778889648450,47.7,79057.4,5.5,2e-05,0.0,0.00435]
[1778889653484,47.7,79050.15,5.5,2e-05,0.0,0.00429]
[1778889662547,47.7,79050.3,5.5,2e-05,0.0,0.00429]
[1778889667582,47.7,79048.71,5.5,2e-05,0.0,0.00428]
[1778889672617,47.7,79045.39,5.5,2e-05,0.0,0.00425]
[1778889677652,47.7,79045.4,5.5,2e-05,0.0,0.00425]
[1778889684701,47.7,79044.85,5.5,2e-05,0.0,0.00425]
[1778889689736,47.7,79045.37,5.5,2e-05,0.0,0.00425]
[1778889694771,47.7,79042.91,5.5,2e-05,0.0,0.00422]
[1778889699806,47.7,79056.07,5.5,2e-05,0.0,0.00432]
[1778889704842,47.7,79053.25,5.5,2e-05,0.0,0.00429]
[1778889709877,47.7,79054.36,5.5,2e-05,0.0,0.0043]
[1778889714913,47.7,79054.75,5.5,2e-05,0.0,0.00431]
[1778889719947,47.7,79054.69,5.5,2e-05,0.0,0.00431]
[1778889730019,47.7,79049.67,5.5,2e-05,0.0,0.00427]
[1778889736061,47.7,79046.52,5.5,2e-05,0.0,0.00424]
[1778889741096,47.7,79044.98,5.5,2e-05,0.0,0.00423]
[1778889746131,47.7,79044.28,5.5,2e-05,0.0,0.00423]
[1778889751166,47.7,79044.15,5.5,2e-05,0.0,0.0042]
[1778889756201,47.7,79050.93,5.5,2e-05,0.0,0.00426]
[1778889761236,47.7,79050.54,5.5,2e-05,0.0,0.00425]
[1778889768285,47.7,79050.57,5.5,2e-05,0.0,0.00425]
[1778889773321,47.7,79050.5,5.5,2e-05,0.0,0.00425]
[1778889781377,47.7,79050.36,5.5,2e-05,0.0,0.00425]
[1778889786412,47.7,79050.9,5.5,2e-05,0.0,0.00426]
[1778889791447,47.7,79050.73,5.5,2e-05,0.0,0.00426]
[1778889797489,47.7,79050.28,5.5,2e-05,0.0,0.00425]
[1778889801342,47.7,79050.28,5.5,2e-05,0.0,0.00425]
[1778889802536,47.7,79050.28,5.5,2e-05,0.0,0.00425]
[1778889808566,47.7,79048.29,5.5,2e-05,0.0,0.00424]
[1778889813601,47.7,79048.45,5.5,2e-05,0.0,0.00422]
[1778889818637,47.7,79048.45,5.5,2e-05,0.0,0.00422]
[1778889824679,47.7,79048.27,5.5,2e-05,0.0,0.00422]
[1778889829714,47.7,79045.3,5.5,2e-05,0.0,0.00419]
[1778889834749,47.7,79044.05,5.5,2e-05,0.0,0.00418]
[1778889841798,47.7,79049.22,5.5,2e-05,0.0,0.00422]
[1778889846833,47.7,79057.55,5.5,2e-05,0.0,0.00429]
[1778889851868,47.7,79068.6,5.5,2e-05,0.0,0.00437]
[1778889856903,47.7,79068.78,5.5,2e-05,0.0,0.00438]
[1778889866975,47.7,79068.67,5.5,2e-05,0.0,0.00438]
[1778889869995,47.7,79083.84,5.5,2e-05,0.0,0.0045]
[1778889876037,47.7,79089.02,5.5,2e-05,0.0,0.00452]
[1778889881072,47.7,79087.84,5.5,2e-05,0.0,0.00451]
[1778889886107,47.7,79090.38,5.5,2e-05,0.0,0.00453]
[1778889891142,47.7,79090.7,5.5,2e-05,0.0,0.00453]
[1778889896177,47.7,79098.41,5.5,2e-05,0.0,0.0046]
[1778889902219,47.7,79098.0,5.5,2e-05,0.0,0.00459]
[1778889907254,47.7,79094.98,5.5,2e-05,0.0,0.00457]
[1778889912289,47.7,79095.4,5.5,2e-05,0.0,0.00457]
[1778889917327,47.7,79089.28,5.5,2e-05,0.0,0.00452]
[1778889922360,47.7,79089.25,5.5,2e-05,0.0,0.00452]
[1778889927395,47.7,79089.0,5.5,2e-05,0.0,0.00452]
[1778889931600,47.7,79089.14,5.5,2e-05,0.0,0.00452]
[1778889932351,47.7,79089.14,5.5,2e-05,0.0,0.0045]
[1778889937465,47.7,79089.1,5.5,2e-05,0.0,0.0045]
[1778889944514,47.7,79090.33,5.5,2e-05,0.0,0.00451]
[1778889949550,47.7,79092.22,5.5,2e-05,0.0,0.00452]
[1778889954585,47.7,79095.74,5.5,2e-05,0.0,0.00455]
[1778889967677,47.7,79095.78,5.5,2e-05,0.0,0.00455]
[1778889977747,47.7,79095.78,5.5,2e-05,0.0,0.00455]
[1778889985803,47.7,79095.89,5.5,2e-05,0.0,0.00455]
[1778889991845,47.7,79096.25,5.5,2e-05,0.0,0.00454]
[1778889996880,47.7,79096.29,5.5,2e-05,0.0,0.00454]
[1778890004936,47.7,79100.73,5.5,2e-05,0.0,0.00457]
[1778890009971,47.7,79103.27,5.5,2e-05,0.0,0.00459]
[1778890015007,47.7,79112.58,5.5,2e-05,0.0,0.00467]
[1778890020047,47.7,79113.9,5.5,2e-05,0.0,0.00468]
[1778890022057,47.7,79131.4,5.5,2e-05,0.0,0.00483]
[1778890027092,47.7,79134.06,5.5,2e-05,0.0,0.00486]
[1778890032127,47.7,79131.07,5.5,2e-05,0.0,0.00483]
[1778890037162,47.7,79132.78,5.5,2e-05,0.0,0.00484]
[1778890042197,47.7,79133.72,5.5,2e-05,0.0,0.00485]
[1778890047232,47.7,79134.12,5.5,2e-05,0.0,0.00486]
[1778890052267,47.7,79134.18,5.5,2e-05,0.0,0.00483]
[1778890057302,47.7,79131.96,5.5,2e-05,0.0,0.00481]
[1778890062337,47.7,79133.82,5.5,2e-05,0.0,0.00483]
[1778890067372,47.7,79141.54,5.5,2e-05,0.0,0.0049]
[1778890072407,47.7,79141.17,5.5,2e-05,0.0,0.0049]
[1778890077442,47.7,79153.8,5.5,2e-05,0.0,0.00501]
[1778890083484,47.7,79152.09,5.5,2e-05,0.0,0.00499]
[1778890088519,47.7,79144.0,5.5,2e-05,0.0,0.00492]
[1778890095569,47.7,79144.64,5.5,2e-05,0.0,0.00493]
[1778890102617,47.7,79144.78,5.5,2e-05,0.0,0.00493]
[1778890107652,47.7,79144.61,5.5,2e-05,0.0,0.00493]
[1778890112687,47.7,79144.65,5.5,2e-05,0.0,0.0049]
[1778890117722,47.7,79145.28,5.5,2e-05,0.0,0.00491]
[1778890122757,47.7,79151.25,5.5,2e-05,0.0,0.00496]
[1778890127792,47.7,79154.28,5.5,2e-05,0.0,0.00499]
[1778890132827,47.7,79156.32,5.5,2e-05,0.0,0.00501]
[1778890138869,47.7,79149.24,5.5,2e-05,0.0,0.00494]
[1778890143904,47.7,79149.15,5.5,2e-05,0.0,0.00494]
[1778890148939,47.7,79149.21,5.5,2e-05,0.0,0.00494]
[1778890153974,47.7,79148.78,5.5,2e-05,0.0,0.00494]
[1778890159009,47.7,79148.7,5.5,2e-05,0.0,0.00494]
[1778890164044,47.7,79148.46,5.5,2e-05,0.0,0.00494]
[1778890169079,47.7,79136.48,5.5,2e-05,0.0,0.00483]
[1778890174114,47.7,79135.82,5.5,2e-05,0.0,0.0048]
[1778890179149,47.7,79136.65,5.5,2e-05,0.0,0.00481]
[1778890185191,47.7,79136.9,5.5,2e-05,0.0,0.00481]
[1778890191233,47.7,79136.92,5.5,2e-05,0.0,0.00481]
[1778890196268,47.7,79136.92,5.5,2e-05,0.0,0.00481]
[1778890201303,47.7,79133.6,5.5,2e-05,0.0,0.00478]
[1778890206338,47.7,79126.64,5.5,2e-05,0.0,0.00472]
[1778890211373,47.7,79120.26,5.5,2e-05,0.0,0.00467]
[1778890216408,47.7,79120.33,5.5,2e-05,0.0,0.00467]
[1778890221443,47.7,79121.11,5.5,2e-05,0.0,0.00468]
[1778890227485,47.7,79120.81,5.5,2e-05,0.0,0.00468]
[1778890232520,47.7,79130.27,5.5,2e-05,0.0,0.00473]
[1778890237556,47.7,79130.05,5.5,2e-05,0.0,0.00473]
[1778890243598,47.7,79129.58,5.5,2e-05,0.0,0.00473]
[1778890248633,47.7,79128.97,5.5,2e-05,0.0,0.00472]
[1778890253670,47.7,79128.6,5.5,2e-05,0.0,0.00472]
[1778890258706,47.7,79128.5,5.5,2e-05,0.0,0.00472]
[1778890263741,47.7,79128.99,5.5,2e-05,0.0,0.00472]
[1778890269783,47.7,79128.43,5.5,2e-05,0.0,0.00472]
[1778890275825,47.7,79128.58,5.5,2e-05,0.0,0.00472]
[1778890280860,47.7,79106.58,5.5,2e-05,0.0,0.00454]
[1778890285895,47.7,79107.24,5.5,2e-05,0.0,0.00454]
[1778890294959,47.7,79104.85,5.5,2e-05,0.0,0.0045]
[1778890309057,47.7,79106.33,5.5,2e-05,0.0,0.00451]
[1778890315099,47.7,79106.03,5.5,2e-05,0.0,0.00451]
[1778890320134,47.7,79106.45,5.5,2e-05,0.0,0.00451]
[1778890325169,47.7,79110.06,5.5,2e-05,0.0,0.00454]
[1778890330204,47.7,79109.96,5.5,2e-05,0.0,0.00454]
[1778890335239,47.7,79109.63,5.5,2e-05,0.0,0.00454]
[1778890345309,47.7,79110.9,5.5,2e-05,0.0,0.00455]
[1778890350344,47.7,79111.15,5.5,2e-05,0.0,0.00455]
[1778890355379,47.7,79114.49,5.5,2e-05,0.0,0.00456]
[1778890363435,47.7,79114.49,5.5,2e-05,0.0,0.00456]
[1778890369477,47.7,79114.43,5.5,2e-05,0.0,0.00456]
[1778890374512,47.7,79115.53,5.5,2e-05,0.0,0.00457]
[1778890379547,47.7,79115.51,5.5,2e-05,0.0,0.00457]
[1778890384583,47.7,79130.56,5.5,2e-05,0.0,0.00469]
[1778890389618,47.7,79134.27,5.5,2e-05,0.0,0.00472]
[1778890397674,47.7,79134.27,5.5,2e-05,0.0,0.00472]
[1778890402709,47.7,79135.42,5.5,2e-05,0.0,0.00473]
[1778890409758,47.7,79135.8,5.5,2e-05,0.0,0.00474]
[1778890415800,47.7,79136.37,5.5,2e-05,0.0,0.00472]
[1778890420835,47.7,79136.28,5.5,2e-05,0.0,0.00472]
[1778890426877,47.7,79136.57,5.5,2e-05,0.0,0.00472]
[1778890431912,47.7,79136.3,5.5,2e-05,0.0,0.00472]
[1778890436947,47.7,79136.26,5.5,2e-05,0.0,0.00472]
[1778890441982,47.7,79136.21,5.5,2e-05,0.0,0.00472]
[1778890447017,47.7,79136.11,5.5,2e-05,0.0,0.00472]
[1778890452052,47.7,79136.11,5.5,2e-05,0.0,0.00472]
[1778890460112,47.7,79136.76,5.5,2e-05,0.0,0.00472]
[1778890468168,47.7,79136.82,5.5,2e-05,0.0,0.00472]
[1778890473203,47.7,79136.78,5.5,2e-05,0.0,0.0047]
[1778890478238,47.7,79135.87,5.5,2e-05,0.0,0.00469]
[1778890483273,47.7,79136.73,5.5,2e-05,0.0,0.0047]
[1778890488309,47.7,79137.42,5.5,2e-05,0.0,0.00471]
[1778890493344,47.7,79137.77,5.5,2e-05,0.0,0.00471]
[1778890498379,47.7,79137.87,5.5,2e-05,0.0,0.00471]
[1778890503414,47.7,79138.55,5.5,2e-05,0.0,0.00472]
[1778890508449,47.7,79141.66,5.5,2e-05,0.0,0.00474]
[1778890513484,47.7,79141.1,5.5,2e-05,0.0,0.00474]
[1778890516505,47.7,79126.11,5.5,2e-05,0.0,0.00461]
[1778890521540,47.7,79130.05,5.5,2e-05,0.0,0.00464]
[1778890526575,47.7,79129.76,5.5,2e-05,0.0,0.00464]
[1778890531610,47.7,79129.47,5.5,2e-05,0.0,0.00462]
[1778890537652,47.7,79129.95,5.5,2e-05,0.0,0.00462]
[1778890542600,47.7,79129.99,5.5,2e-05,0.0,0.00462]
[1778890543609,47.7,79129.92,5.5,2e-05,0.0,0.00462]
[1778890554772,47.7,79137.7,5.5,2e-05,0.0,0.00469]
[1778890559807,47.7,79131.37,5.5,2e-05,0.0,0.00463]
[1778890564842,47.7,79132.64,5.5,2e-05,0.0,0.00464]
[1778890569877,47.7,79132.62,5.5,2e-05,0.0,0.00464]
[1778890574912,47.7,79130.51,5.5,2e-05,0.0,0.00463]
[1778890579947,47.7,79131.63,5.5,2e-05,0.0,0.00464]
[1778890584983,47.7,79132.4,5.5,2e-05,0.0,0.00464]
[1778890590017,47.7,79132.36,5.5,2e-05,0.0,0.00464]
[1778890595052,47.7,79133.1,5.5,2e-05,0.0,0.00463]
[1778890600087,47.7,79132.88,5.5,2e-05,0.0,0.00463]
[1778890605122,47.7,79133.36,5.5,2e-05,0.0,0.00463]
[1778890610157,47.7,79132.8,5.5,2e-05,0.0,0.00462]
[1778890615192,47.7,79132.19,5.5,2e-05,0.0,0.00462]
[1778890620227,47.7,79132.58,5.5,2e-05,0.0,0.00462]
[1778890627276,47.7,79131.75,5.5,2e-05,0.0,0.00462]
[1778890632311,47.7,79129.6,5.5,2e-05,0.0,0.0046]
[1778890637346,47.7,79127.02,5.5,2e-05,0.0,0.00458]
[1778890642381,47.7,79127.16,5.5,2e-05,0.0,0.00458]
[1778890647416,47.7,79126.95,5.5,2e-05,0.0,0.00458]
[1778890652451,47.7,79127.03,5.5,2e-05,0.0,0.00456]
[1778890657486,47.7,79125.42,5.5,2e-05,0.0,0.00454]
[1778890662535,47.7,79124.5,5.5,2e-05,0.0,0.00453]
[1778890667570,47.7,79123.99,5.5,2e-05,0.0,0.00453]
[1778890672605,47.7,79124.01,5.5,2e-05,0.0,0.00453]
[1778890679654,47.7,79123.06,5.5,2e-05,0.0,0.00452]
[1778890685696,47.7,79123.36,5.5,2e-05,0.0,0.00452]
[1778890696774,47.7,79122.59,5.5,2e-05,0.0,0.00452]
[1778890704832,47.7,79122.5,5.5,2e-05,0.0,0.00452]
[1778890713893,47.7,79122.42,5.5,2e-05,0.0,0.0045]
[1778890721949,47.7,79122.43,5.5,2e-05,0.0,0.0045]
[1778890726984,47.7,79122.26,5.5,2e-05,0.0,0.00449]
[1778890739068,47.7,79122.59,5.5,2e-05,0.0,0.0045]
[1778890744103,47.7,79125.49,5.5,2e-05,0.0,0.00452]
[1778890749139,47.7,79128.88,5.5,2e-05,0.0,0.00455]
[1778890754174,47.7,79128.77,5.5,2e-05,0.0,0.00455]
[1778890760216,47.7,79128.67,5.5,2e-05,0.0,0.00455]
[1778890770286,47.7,79128.53,5.5,2e-05,0.0,0.00455]
[1778890775321,47.7,79128.64,5.5,2e-05,0.0,0.00453]
[1778890781363,47.7,79128.47,5.5,2e-05,0.0,0.00452]
[1778890786398,47.7,79128.51,5.5,2e-05,0.0,0.00452]
[1778890791433,47.7,79122.79,5.5,2e-05,0.0,0.00448]
[1778890796468,47.7,79123.02,5.5,2e-05,0.0,0.00448]
[1778890801503,47.7,79122.96,5.5,2e-05,0.0,0.00448]
[1778890806538,47.7,79122.82,5.5,2e-05,0.0,0.00448]
[1778890811573,47.7,79124.7,5.5,2e-05,0.0,0.00449]
[1778890816608,47.7,79127.25,5.5,2e-05,0.0,0.00451]
[1778890821643,47.7,79128.35,5.5,2e-05,0.0,0.00452]
[1778890826678,47.7,79131.3,5.5,2e-05,0.0,0.00455]
[1778890831713,47.7,79133.88,5.5,2e-05,0.0,0.00455]
[1778890836748,47.7,79132.0,5.5,2e-05,0.0,0.00453]
[1778890841783,47.7,79131.3,5.5,2e-05,0.0,0.00453]
[1778890846818,47.7,79132.4,5.5,2e-05,0.0,0.00454]
[1778890851853,47.7,79143.78,5.5,2e-05,0.0,0.00463]
[1778890856888,47.7,79137.66,5.5,2e-05,0.0,0.00458]
[1778890861925,47.7,79139.56,5.5,2e-05,0.0,0.00459]
[1778890866960,47.7,79140.37,5.5,2e-05,0.0,0.0046]
[1778890873002,47.7,79141.51,5.5,2e-05,0.0,0.00461]
[1778890878037,47.7,79142.58,5.5,2e-05,0.0,0.00462]
[1778890884079,47.7,79143.39,5.5,2e-05,0.0,0.00463]
[1778890890121,47.7,79144.5,5.5,2e-05,0.0,0.00464]
[1778890896163,47.7,79144.5,5.5,2e-05,0.0,0.00461]
[1778890901198,47.7,79145.29,5.5,2e-05,0.0,0.00462]
[1778890911268,47.7,79145.43,5.5,2e-05,0.0,0.00462]
[1778890916303,47.7,79146.94,5.5,2e-05,0.0,0.00463]
[1778890922346,47.7,79146.77,5.5,2e-05,0.0,0.00463]
[1778890927382,47.7,79146.59,5.5,2e-05,0.0,0.00463]
[1778890932417,47.7,79139.79,5.5,2e-05,0.0,0.00458]
[1778890937452,47.7,79129.25,5.5,2e-05,0.0,0.00449]
[1778890942487,47.7,79129.0,5.5,2e-05,0.0,0.00449]
[1778890947522,47.7,79127.15,5.5,2e-05,0.0,0.00447]
[1778890953564,47.7,79127.34,5.5,2e-05,0.0,0.00445]
[1778890962627,47.7,79128.37,5.5,2e-05,0.0,0.00446]
[1778890967662,47.7,79128.38,5.5,2e-05,0.0,0.00446]
[1778890973704,47.7,79128.39,5.5,2e-05,0.0,0.00446]
[1778890978739,47.7,79128.38,5.5,2e-05,0.0,0.00446]
[1778890987802,47.7,79128.39,5.5,2e-05,0.0,0.00446]
[1778890992837,47.7,79137.43,5.5,2e-05,0.0,0.00453]
[1778890999887,47.7,79138.03,5.5,2e-05,0.0,0.00454]
[1778891004922,47.7,79138.35,5.5,2e-05,0.0,0.00454]
[1778891016003,47.7,79138.63,5.5,2e-05,0.0,0.00452]
[1778891022044,47.7,79143.93,5.5,2e-05,0.0,0.00457]
[1778891027079,47.7,79143.75,5.5,2e-05,0.0,0.00457]
[1778891032115,47.7,79144.01,5.5,2e-05,0.0,0.00457]
[1778891037178,47.7,79148.84,5.5,2e-05,0.0,0.00461]
[1778891042213,47.7,79147.83,5.5,2e-05,0.0,0.0046]
[1778891047248,47.7,79146.83,5.5,2e-05,0.0,0.00459]
[1778891052283,47.7,79147.53,5.5,2e-05,0.0,0.0046]
[1778891057318,47.7,79154.24,5.5,2e-05,0.0,0.00465]
[1778891062353,47.7,79160.83,5.5,2e-05,0.0,0.00471]
[1778891067388,47.7,79160.41,5.5,2e-05,0.0,0.0047]
[1778891072423,47.7,79161.42,5.5,2e-05,0.0,0.00469]
[1778891077458,47.7,79163.8,5.5,2e-05,0.0,0.00471]
[1778891082493,47.7,79166.41,5.5,2e-05,0.0,0.00473]
[1778891087528,47.7,79159.94,5.5,2e-05,0.0,0.00468]
[1778891092563,47.7,79149.33,5.5,2e-05,0.0,0.00459]
[1778891097598,47.7,79150.18,5.5,2e-05,0.0,0.0046]
[1778891102633,47.7,79147.73,5.5,2e-05,0.0,0.00458]
[1778891110689,47.7,79147.7,5.5,2e-05,0.0,0.00458]
[1778891117738,47.7,79147.87,5.5,2e-05,0.0,0.00458]
[1778891123780,47.7,79146.23,5.5,2e-05,0.0,0.00456]
[1778891128815,47.7,79144.5,5.5,2e-05,0.0,0.00455]
[1778891133850,47.7,79143.27,5.5,2e-05,0.0,0.00452]
[1778891142914,47.7,79143.37,5.5,2e-05,0.0,0.00452]
[1778891148956,47.7,79139.35,5.5,2e-05,0.0,0.00449]
[1778891153599,47.7,79137.76,5.5,2e-05,0.0,0.00447]
[1778891153643,47.7,79137.76,5.5,2e-05,0.0,0.00447]
[1778891159027,47.7,79136.48,5.5,2e-05,0.0,0.00446]
[1778891164071,47.7,79147.29,5.5,2e-05,0.0,0.00455]
[1778891169103,47.7,79149.45,5.5,2e-05,0.0,0.00457]
[1778891170291,47.7,79149.53,5.5,2e-05,0.0,0.00457]
[1778891176152,47.7,79144.19,5.5,2e-05,0.0,0.00453]
[1778891177298,47.7,79144.25,5.5,2e-05,0.0,0.00453]
[1778891183201,47.7,79144.72,5.5,2e-05,0.0,0.00453]
[1778891188238,47.7,79138.9,5.5,2e-05,0.0,0.00448]
[1778891194280,47.7,79134.54,5.5,2e-05,0.0,0.00443]
[1778891199315,47.7,79136.47,5.5,2e-05,0.0,0.00444]
[1778891204350,47.7,79138.26,5.5,2e-05,0.0,0.00446]
[1778891210392,47.7,79138.87,5.5,2e-05,0.0,0.00446]
[1778891216434,47.7,79144.62,5.5,2e-05,0.0,0.00451]
[1778891221469,47.7,79149.99,5.5,2e-05,0.0,0.00455]
[1778891226505,47.7,79147.86,5.5,2e-05,0.0,0.00453]
[1778891231540,47.7,79147.26,5.5,2e-05,0.0,0.00453]
[1778891236575,47.7,79148.41,5.5,2e-05,0.0,0.00454]
[1778891241610,47.7,79146.21,5.5,2e-05,0.0,0.00452]
[1778891247652,47.7,79145.26,5.5,2e-05,0.0,0.00451]
[1778891252698,47.7,79140.78,5.5,2e-05,0.0,0.00446]
[1778891258742,47.7,79140.73,5.5,2e-05,0.0,0.00446]
[1778891265790,47.7,79140.72,5.5,2e-05,0.0,0.00446]
[1778891273846,47.7,79140.51,5.5,2e-05,0.0,0.00445]
[1778891278881,47.7,79140.17,5.5,2e-05,0.0,0.00445]
[1778891283917,47.7,79139.98,5.5,2e-05,0.0,0.00445]
[1778891292980,47.7,79140.8,5.5,2e-05,0.0,0.00446]
[1778891299022,47.7,79140.34,5.5,2e-05,0.0,0.00445]
[1778891304057,47.7,79149.87,5.5,2e-05,0.0,0.00453]
[1778891309092,47.7,79148.86,5.5,2e-05,0.0,0.00452]
[1778891314129,47.7,79148.92,5.5,2e-05,0.0,0.0045]
[1778891320171,47.7,79148.99,5.5,2e-05,0.0,0.0045]
[1778891325206,47.7,79148.36,5.5,2e-05,0.0,0.0045]
[1778891330241,47.7,79148.02,5.5,2e-05,0.0,0.00449]
[1778891335276,47.7,79148.21,5.5,2e-05,0.0,0.0045]
[1778891340311,47.7,79148.03,5.5,2e-05,0.0,0.00449]
[1778891347361,47.7,79149.47,5.5,2e-05,0.0,0.00451]
[1778891354410,47.7,79149.47,5.5,2e-05,0.0,0.00451]
[1778891359445,47.7,79148.93,5.5,2e-05,0.0,0.0045]
[1778891367501,47.7,79148.87,5.5,2e-05,0.0,0.0045]
[1778891374550,47.7,79148.75,5.5,2e-05,0.0,0.00448]
[1778891379585,47.7,79149.39,5.5,2e-05,0.0,0.00448]
[1778891388648,47.7,79149.3,5.5,2e-05,0.0,0.00448]
[1778891393683,47.7,79149.13,5.5,2e-05,0.0,0.00448]
[1778891398718,47.7,79143.6,5.5,2e-05,0.0,0.00444]
[1778891403753,47.7,79147.05,5.5,2e-05,0.0,0.00446]
[1778891409795,47.7,79146.82,5.5,2e-05,0.0,0.00446]
[1778891414832,47.7,79139.4,5.5,2e-05,0.0,0.0044]
[1778891419867,47.7,79134.17,5.5,2e-05,0.0,0.00436]
[1778891425909,47.7,79139.71,5.5,2e-05,0.0,0.00441]
[1778891430944,47.7,79140.33,5.5,2e-05,0.0,0.00441]
[1778891436987,47.7,79141.92,5.5,2e-05,0.0,0.0044]
[1778891442023,47.7,79142.9,5.5,2e-05,0.0,0.00441]
[1778891451086,47.7,79141.25,5.5,2e-05,0.0,0.0044]
[1778891463170,47.7,79141.11,5.5,2e-05,0.0,0.0044]
[1778891470907,47.7,79141.11,5.5,2e-05,0.0,0.0044]
[1778891480289,47.7,79141.62,5.5,2e-05,0.0,0.0044]
[1778891488345,47.7,79141.57,5.5,2e-05,0.0,0.0044]
[1778891494387,47.7,79141.61,5.5,2e-05,0.0,0.00438]
[1778891503450,47.7,79143.49,5.5,2e-05,0.0,0.00439]
[1778891508485,47.7,79144.78,5.5,2e-05,0.0,0.0044]
[1778891513520,47.7,79145.04,5.5,2e-05,0.0,0.00441]
[1778891518555,47.7,79149.03,5.5,2e-05,0.0,0.00444]
[1778891523590,47.7,79148.41,5.5,2e-05,0.0,0.00443]
[1778891528626,47.7,79149.23,5.5,2e-05,0.0,0.00444]
[1778891533661,47.7,79152.23,5.5,2e-05,0.0,0.00446]
[1778891538697,47.7,79152.68,5.5,2e-05,0.0,0.00447]
[1778891547760,47.7,79151.32,5.5,2e-05,0.0,0.00446]
[1778891558837,47.7,79151.3,5.5,2e-05,0.0,0.00444]
[1778891563872,47.7,79151.63,5.5,2e-05,0.0,0.00444]
[1778891568907,47.7,79151.93,5.5,2e-05,0.0,0.00444]
[1778891575956,47.7,79153.23,5.5,2e-05,0.0,0.00445]
[1778891580991,47.7,79157.87,5.5,2e-05,0.0,0.00449]
[1778891587033,47.7,79157.81,5.5,2e-05,0.0,0.00449]
[1778891596096,47.7,79158.26,5.5,2e-05,0.0,0.00449]
[1778891601132,47.7,79159.23,5.5,2e-05,0.0,0.0045]
[1778891606167,47.7,79159.64,5.5,2e-05,0.0,0.0045]
[1778891611202,47.7,79159.31,5.5,2e-05,0.0,0.00448]
[1778891615305,47.7,79159.25,5.5,2e-05,0.0,0.00448]
[1778891615909,47.7,79158.91,5.5,2e-05,0.0,0.00448]
[1778891622279,47.7,79159.79,5.5,2e-05,0.0,0.00448]
[1778891627314,47.7,79161.36,5.5,2e-05,0.0,0.0045]
[1778891632349,47.7,79161.88,5.5,2e-05,0.0,0.0045]
[1778891638391,47.7,79161.73,5.5,2e-05,0.0,0.0045]
[1778891643427,47.7,79160.97,5.5,2e-05,0.0,0.00449]
[1778891648462,47.7,79161.7,5.5,2e-05,0.0,0.0045]
[1778891653497,47.7,79165.53,5.5,2e-05,0.0,0.00453]
[1778891658532,47.7,79173.16,5.5,2e-05,0.0,0.00459]
[1778891665581,47.7,79174.06,5.5,2e-05,0.0,0.0046]
[1778891670616,47.7,79166.38,5.5,2e-05,0.0,0.00454]
[1778891674644,47.7,79151.56,5.5,2e-05,0.0,0.0044]
[1778891679679,47.7,79139.71,5.5,2e-05,0.0,0.0043]
[1778891684714,47.7,79134.64,5.5,2e-05,0.0,0.00426]
[1778891689749,47.7,79124.88,5.5,2e-05,0.0,0.00419]
[1778891694784,47.7,79133.73,5.5,2e-05,0.0,0.00426]
[1778891699819,47.7,79130.89,5.5,2e-05,0.0,0.00423]
[1778891704854,47.7,79121.22,5.5,2e-05,0.0,0.00416]
[1778891709889,47.7,79122.19,5.5,2e-05,0.0,0.00417]
[1778891714924,47.7,79122.11,5.5,2e-05,0.0,0.00417]
[1778891719959,47.7,79122.14,5.5,2e-05,0.0,0.00417]
[1778891728015,47.7,79122.71,5.5,2e-05,0.0,0.00417]
[1778891735064,47.7,79122.5,5.5,2e-05,0.0,0.00415]
[1778891740099,47.7,79122.48,5.5,2e-05,0.0,0.00415]
[1778891754197,47.7,79122.29,5.5,2e-05,0.0,0.00415]
[1778891762253,47.7,79124.4,5.5,2e-05,0.0,0.00416]
[1778891764600,47.7,79126.83,5.5,2e-05,0.0,0.00418]
[1778891764696,47.7,79126.83,5.5,2e-05,0.0,0.00418]
[1778891775347,47.7,79128.14,5.5,2e-05,0.0,0.00419]
[1778891780391,47.7,79134.48,5.5,2e-05,0.0,0.00424]
[1778891785426,47.7,79136.0,5.5,2e-05,0.0,0.00425]
[1778891790461,47.7,79136.34,5.5,2e-05,0.0,0.00426]
[1778891795496,47.7,79137.88,5.5,2e-05,0.0,0.00425]
[1778891800531,47.7,79147.11,5.5,2e-05,0.0,0.00432]
[1778891805570,47.7,79152.48,5.5,2e-05,0.0,0.00436]
[1778891810605,47.7,79159.07,5.5,2e-05,0.0,0.00442]
[1778891815640,47.7,79158.76,5.5,2e-05,0.0,0.00441]
[1778891820675,47.7,79159.13,5.5,2e-05,0.0,0.00442]
[1778891825710,47.7,79159.25,5.5,2e-05,0.0,0.00442]
[1778891830745,47.7,79161.46,5.5,2e-05,0.0,0.00443]
[1778891835780,47.7,79162.22,5.5,2e-05,0.0,0.00444]
[1778891840815,47.7,79159.21,5.5,2e-05,0.0,0.00442]
[1778891845850,47.7,79168.09,5.5,2e-05,0.0,0.00449]
[1778891850886,47.7,79167.69,5.5,2e-05,0.0,0.00448]
[1778891858942,47.7,79168.92,5.5,2e-05,0.0,0.00447]
[1778891865991,47.7,79169.47,5.5,2e-05,0.0,0.00448]
[1778891876061,47.7,79171.91,5.5,2e-05,0.0,0.0045]
[1778891881096,47.7,79176.15,5.5,2e-05,0.0,0.00453]
[1778891887138,47.7,79176.83,5.5,2e-05,0.0,0.00454]
[1778891893180,47.7,79176.89,5.5,2e-05,0.0,0.00454]
[1778891901236,47.7,79176.8,5.5,2e-05,0.0,0.00454]
[1778891906271,47.7,79176.62,5.5,2e-05,0.0,0.00454]
[1778891911308,47.7,79177.63,5.5,2e-05,0.0,0.00452]
[1778891917350,47.7,79176.6,5.5,2e-05,0.0,0.00452]
[1778891922385,47.7,79176.54,5.5,2e-05,0.0,0.00451]
[1778891928427,47.7,79175.31,5.5,2e-05,0.0,0.0045]
[1778891937490,47.7,79175.39,5.5,2e-05,0.0,0.00451]
[1778891949574,47.7,79175.08,5.5,2e-05,0.0,0.0045]
[1778891960651,47.7,79175.63,5.5,2e-05,0.0,0.00451]
[1778891965686,47.7,79176.59,5.5,2e-05,0.0,0.00452]
[1778891971728,47.7,79176.57,5.5,2e-05,0.0,0.00449]
[1778891976763,47.7,79176.76,5.5,2e-05,0.0,0.0045]
[1778891982805,47.7,79177.15,5.5,2e-05,0.0,0.0045]
[1778891989854,47.7,79177.95,5.5,2e-05,0.0,0.00451]
[1778891999924,47.7,79178.3,5.5,2e-05,0.0,0.00451]
[1778892004959,47.7,79189.03,5.5,2e-05,0.0,0.0046]
[1778892009994,47.7,79188.67,5.5,2e-05,0.0,0.00459]
[1778892015031,47.7,79185.76,5.5,2e-05,0.0,0.00457]
[1778892021073,47.7,79185.33,5.5,2e-05,0.0,0.00457]
[1778892026108,47.7,79185.38,5.5,2e-05,0.0,0.00457]
[1778892031143,47.7,79185.78,5.5,2e-05,0.0,0.00455]
[1778892036178,47.7,79185.31,5.5,2e-05,0.0,0.00454]
[1778892041213,47.7,79182.06,5.5,2e-05,0.0,0.00452]
[1778892046248,47.7,79176.91,5.5,2e-05,0.0,0.00448]
[1778892051283,47.7,79176.62,5.5,2e-05,0.0,0.00447]
[1778892056318,47.7,79176.68,5.5,2e-05,0.0,0.00447]
[1778892061353,47.7,79177.53,5.5,2e-05,0.0,0.00448]
[1778892067395,47.7,79177.62,5.5,2e-05,0.0,0.00448]
[1778892072430,47.7,79177.64,5.5,2e-05,0.0,0.00448]
[1778892077468,47.7,79177.61,5.5,2e-05,0.0,0.00448]
[1778892082503,47.7,79178.64,5.5,2e-05,0.0,0.00449]
[1778892087538,47.7,79178.65,5.5,2e-05,0.0,0.00449]
[1778892092578,47.7,79178.83,5.5,2e-05,0.0,0.00447]
[1778892097614,47.7,79178.81,5.5,2e-05,0.0,0.00447]
[1778892105670,47.7,79178.97,5.5,2e-05,0.0,0.00447]
[1778892110705,47.7,79170.88,5.5,2e-05,0.0,0.00441]
[1778892115740,47.7,79170.58,5.5,2e-05,0.0,0.0044]
[1778892120775,47.7,79168.7,5.5,2e-05,0.0,0.00439]
[1778892125810,47.7,79168.32,5.5,2e-05,0.0,0.00438]
[1778892130846,47.7,79160.95,5.5,2e-05,0.0,0.00433]
[1778892135881,47.7,79160.71,5.5,2e-05,0.0,0.00432]
[1778892140916,47.7,79160.06,5.5,2e-05,0.0,0.00432]
[1778892145951,47.7,79159.85,5.5,2e-05,0.0,0.00432]
[1778892154007,47.7,79158.17,5.5,2e-05,0.0,0.00428]
[1778892159044,47.7,79145.6,5.5,2e-05,0.0,0.00419]
[1778892164079,47.7,79135.51,5.5,2e-05,0.0,0.00411]
[1778892169114,47.7,79141.3,5.5,2e-05,0.0,0.00415]
[1778892174151,47.7,79134.93,5.5,2e-05,0.0,0.00411]
[1778892181198,47.7,79130.66,5.5,2e-05,0.0,0.00407]
[1778892186233,47.7,79130.03,5.5,2e-05,0.0,0.00407]
[1778892192275,47.7,79131.8,5.5,2e-05,0.0,0.00408]
[1778892198317,47.7,79131.07,5.5,2e-05,0.0,0.00408]
[1778892203352,47.7,79131.1,5.5,2e-05,0.0,0.00408]
[1778892208387,47.7,79131.27,5.5,2e-05,0.0,0.00408]
[1778892213423,47.7,79135.18,5.5,2e-05,0.0,0.00409]
[1778892218458,47.7,79135.37,5.5,2e-05,0.0,0.00409]
[1778892224500,47.7,79135.36,5.5,2e-05,0.0,0.00409]
[1778892229535,47.7,79135.56,5.5,2e-05,0.0,0.00409]
[1778892234570,47.7,79135.52,5.5,2e-05,0.0,0.00409]
[1778892240612,47.7,79136.01,5.5,2e-05,0.0,0.00409]
[1778892245647,47.7,79142.84,5.5,2e-05,0.0,0.00415]
[1778892250682,47.7,79139.32,5.5,2e-05,0.0,0.00412]
[1778892255717,47.7,79139.09,5.5,2e-05,0.0,0.00412]
[1778892260752,47.7,79133.89,5.5,2e-05,0.0,0.00408]
[1778892265791,47.7,79129.28,5.5,2e-05,0.0,0.00404]
[1778892272840,47.7,79132.4,5.5,2e-05,0.0,0.00405]
[1778892277875,47.7,79132.26,5.5,2e-05,0.0,0.00405]
[1778892283917,47.7,79132.45,5.5,2e-05,0.0,0.00405]
[1778892288952,47.7,79125.25,5.5,2e-05,0.0,0.00399]
[1778892293987,47.7,79125.62,5.5,2e-05,0.0,0.004]
[1778892302044,47.7,79124.83,5.5,2e-05,0.0,0.00399]
[1778892311107,47.7,79125.34,5.5,2e-05,0.0,0.004]
[1778892316142,47.7,79125.77,5.5,2e-05,0.0,0.004]
[1778892321177,47.7,79125.68,5.5,2e-05,0.0,0.004]
[1778892327219,47.7,79125.68,5.5,2e-05,0.0,0.004]
[1778892333262,47.7,79129.15,5.5,2e-05,0.0,0.004]
[1778892339304,47.7,79129.34,5.5,2e-05,0.0,0.00401]
[1778892344339,47.7,79127.98,5.5,2e-05,0.0,0.004]
[1778892349375,47.7,79124.83,5.5,2e-05,0.0,0.00397]
[1778892354410,47.7,79124.76,5.5,2e-05,0.0,0.00397]
[1778892361459,47.7,79124.75,5.5,2e-05,0.0,0.00397]
[1778892370522,47.7,79125.32,5.5,2e-05,0.0,0.00398]
[1778892375599,47.7,79125.73,5.5,2e-05,0.0,0.00398]
[1778892375694,47.7,79125.73,5.5,2e-05,0.0,0.00398]
[1778892375795,47.7,79109.28,5.5,2e-05,0.0,0.00386]
[1778892382606,47.7,79108.29,5.5,2e-05,0.0,0.00385]
[1778892387641,47.7,79109.47,5.5,2e-05,0.0,0.00386]
[1778892392676,47.7,79116.56,5.5,2e-05,0.0,0.00389]
[1778892397711,47.7,79117.47,5.5,2e-05,0.0,0.0039]
[1778892403753,47.7,79117.71,5.5,2e-05,0.0,0.0039]
[1778892408789,47.7,79118.17,5.5,2e-05,0.0,0.00391]
[1778892413823,47.7,79120.89,5.5,2e-05,0.0,0.00392]
[1778892424900,47.7,79121.7,5.5,2e-05,0.0,0.00393]
[1778892429935,47.7,79122.06,5.5,2e-05,0.0,0.00393]
[1778892436984,47.7,79122.41,5.5,2e-05,0.0,0.00394]
[1778892442019,47.7,79128.85,5.5,2e-05,0.0,0.00398]
[1778892450075,47.7,79128.31,5.5,2e-05,0.0,0.00398]
[1778892456117,47.7,79128.43,5.5,2e-05,0.0,0.00396]
[1778892466187,47.7,79128.43,5.5,2e-05,0.0,0.00396]
[1778892471222,47.7,79128.63,5.5,2e-05,0.0,0.00396]
[1778892478271,47.7,79128.62,5.5,2e-05,0.0,0.00396]
[1778892483306,47.7,79129.76,5.5,2e-05,0.0,0.00397]
[1778892488342,47.7,79133.41,5.5,2e-05,0.0,0.004]
[1778892493377,47.7,79137.38,5.5,2e-05,0.0,0.00403]
[1778892498412,47.7,79137.42,5.5,2e-05,0.0,0.00403]
[1778892504454,47.7,79137.53,5.5,2e-05,0.0,0.00403]
[1778892510496,47.7,79136.57,5.5,2e-05,0.0,0.00402]
[1778892515531,47.7,79136.87,5.5,2e-05,0.0,0.004]
[1778892520566,47.7,79136.77,5.5,2e-05,0.0,0.004]
[1778892525601,47.7,79136.64,5.5,2e-05,0.0,0.004]
[1778892530636,47.7,79136.7,5.5,2e-05,0.0,0.004]
[1778892535671,47.7,79136.76,5.5,2e-05,0.0,0.004]
[1778892540706,47.7,79136.66,5.5,2e-05,0.0,0.004]
[1778892546750,47.7,79136.58,5.5,2e-05,0.0,0.004]
[1778892551785,47.7,79136.36,5.5,2e-05,0.0,0.004]
[1778892556820,47.7,79136.13,5.5,2e-05,0.0,0.004]
[1778892561855,47.7,79135.56,5.5,2e-05,0.0,0.00399]
[1778892566890,47.7,79135.56,5.5,2e-05,0.0,0.00399]
[1778892571925,47.7,79135.66,5.5,2e-05,0.0,0.00397]
[1778892584010,47.7,79128.53,5.5,2e-05,0.0,0.00392]
[1778892589045,47.7,79118.32,5.5,2e-05,0.0,0.00385]
[1778892595087,47.7,79119.44,5.5,2e-05,0.0,0.00386]
[1778892603143,47.7,79119.16,5.5,2e-05,0.0,0.00386]
[1778892609185,47.7,79118.4,5.5,2e-05,0.0,0.00385]
[1778892614220,47.7,79118.59,5.5,2e-05,0.0,0.00385]
[1778892619255,47.7,79118.07,5.5,2e-05,0.0,0.00385]
[1778892624292,47.7,79115.41,5.5,2e-05,0.0,0.00383]
[1778892629327,47.7,79106.63,5.5,2e-05,0.0,0.00377]
[1778892634362,47.7,79102.77,5.5,2e-05,0.0,0.00372]
[1778892639397,47.7,79101.81,5.5,2e-05,0.0,0.00372]
[1778892644432,47.7,79101.31,5.5,2e-05,0.0,0.00371]
[1778892649468,47.7,79096.85,5.5,2e-05,0.0,0.00368]
[1778892654503,47.7,79090.64,5.5,2e-05,0.0,0.00364]
[1778892659538,47.7,79080.71,5.5,2e-05,0.0,0.00357]
[1778892664573,47.7,79073.6,5.5,2e-05,0.0,0.00353]
[1778892668601,47.7,79059.23,5.5,2e-05,0.0,0.00343]
[1778892671622,47.7,79073.49,5.5,2e-05,0.0,0.00353]
[1778892677665,47.7,79074.75,5.5,2e-05,0.0,0.00353]
[1778892682701,47.7,79077.42,5.5,2e-05,0.0,0.00355]
[1778892689750,47.7,79078.06,5.5,2e-05,0.0,0.00356]
[1778892694785,47.7,79078.65,5.5,2e-05,0.0,0.00354]
[1778892700827,47.7,79079.32,5.5,2e-05,0.0,0.00355]
[1778892707876,47.7,79084.06,5.5,2e-05,0.0,0.00358]
[1778892712911,47.7,79084.86,5.5,2e-05,0.0,0.00358]
[1778892718954,47.7,79084.92,5.5,2e-05,0.0,0.00358]
[1778892723989,47.7,79083.11,5.5,2e-05,0.0,0.00357]
[1778892733052,47.7,79084.72,5.5,2e-05,0.0,0.00358]
[1778892738087,47.7,79085.71,5.5,2e-05,0.0,0.00359]
[1778892743123,47.7,79085.9,5.5,2e-05,0.0,0.00359]
[1778892748157,47.7,79087.73,5.5,2e-05,0.0,0.0036]
[1778892753192,47.7,79088.07,5.5,2e-05,0.0,0.00359]
[1778892760241,47.7,79087.62,5.5,2e-05,0.0,0.00358]
[1778892765280,47.7,79085.32,5.5,2e-05,0.0,0.00357]
[1778892770314,47.7,79085.39,5.5,2e-05,0.0,0.00357]
[1778892775349,47.7,79084.5,5.5,2e-05,0.0,0.00356]
[1778892780384,47.7,79078.64,5.5,2e-05,0.0,0.00353]
[1778892785419,47.7,79078.07,5.5,2e-05,0.0,0.00352]
[1778892790454,47.7,79078.57,5.5,2e-05,0.0,0.00353]
[1778892795489,47.7,79075.71,5.5,2e-05,0.0,0.00351]
[1778892806570,47.7,79073.83,5.5,2e-05,0.0,0.00349]
[1778892815633,47.7,79073.73,5.5,2e-05,0.0,0.00348]
[1778892820668,47.7,79073.91,5.5,2e-05,0.0,0.00348]
[1778892826710,47.7,79073.7,5.5,2e-05,0.0,0.00348]
[1778892831745,47.7,79073.86,5.5,2e-05,0.0,0.00348]
[1778892836780,47.7,79075.34,5.5,2e-05,0.0,0.00349]
[1778892841815,47.7,79074.65,5.5,2e-05,0.0,0.00348]
[1778892847857,47.7,79074.55,5.5,2e-05,0.0,0.00348]
[1778892852892,47.7,79074.91,5.5,2e-05,0.0,0.00348]
[1778892858934,47.7,79074.95,5.5,2e-05,0.0,0.00348]
[1778892862962,47.7,79057.35,5.5,2e-05,0.0,0.00337]
[1778892867997,47.7,79055.41,5.5,2e-05,0.0,0.00336]
[1778892873032,47.7,79055.68,5.5,2e-05,0.0,0.00335]
[1778892878067,47.7,79063.72,5.5,2e-05,0.0,0.0034]
[1778892883102,47.7,79064.21,5.5,2e-05,0.0,0.0034]
[1778892891158,47.7,79064.1,5.5,2e-05,0.0,0.0034]
[1778892896193,47.7,79065.81,5.5,2e-05,0.0,0.00341]
[1778892901300,47.7,79065.61,5.5,2e-05,0.0,0.00341]
[1778892911370,47.7,79065.46,5.5,2e-05,0.0,0.00341]
[1778892916405,47.7,79065.87,5.5,2e-05,0.0,0.00341]
[1778892923454,47.7,79065.69,5.5,2e-05,0.0,0.00341]
[1778892930504,47.7,79063.96,5.5,2e-05,0.0,0.0034]
[1778892935539,47.7,79062.27,5.5,2e-05,0.0,0.00337]
[1778892940575,47.7,79062.29,5.5,2e-05,0.0,0.00337]
[1778892948631,47.7,79063.11,5.5,2e-05,0.0,0.00338]
[1778892957694,47.7,79063.11,5.5,2e-05,0.0,0.00338]
[1778892962729,47.7,79063.11,5.5,2e-05,0.0,0.00338]
[1778892967764,47.7,79063.24,5.5,2e-05,0.0,0.00338]
[1778892972799,47.7,79063.28,5.5,2e-05,0.0,0.00338]
[1778892977834,47.7,79062.13,5.5,2e-05,0.0,0.00337]
[1778892982869,47.7,79062.3,5.5,2e-05,0.0,0.00337]
[1778892986599,47.7,79071.62,5.5,2e-05,0.0,0.00343]
[1778892987608,47.7,79071.66,5.5,2e-05,0.0,0.00343]
[1778892992939,47.7,79070.7,5.5,2e-05,0.0,0.00341]
[1778892997974,47.7,79069.58,5.5,2e-05,0.0,0.0034]
[1778893005023,47.7,79069.37,5.5,2e-05,0.0,0.0034]
[1778893011065,47.7,79070.27,5.5,2e-05,0.0,0.0034]
[1778893016100,47.7,79070.71,5.5,2e-05,0.0,0.00341]
[1778893021135,47.7,79070.6,5.5,2e-05,0.0,0.00341]
[1778893027177,47.7,79069.27,5.5,2e-05,0.0,0.0034]
[1778893034226,47.7,79069.93,5.5,2e-05,0.0,0.0034]
[1778893040268,47.7,79069.63,5.5,2e-05,0.0,0.0034]
[1778893045303,47.7,79069.82,5.5,2e-05,0.0,0.0034]
[1778893050338,47.7,79069.77,5.5,2e-05,0.0,0.0034]
[1778893055374,47.7,79069.87,5.5,2e-05,0.0,0.00338]
[1778893060409,47.7,79062.58,5.5,2e-05,0.0,0.00334]
[1778893065444,47.7,79062.09,5.5,2e-05,0.0,0.00334]
[1778893078535,47.7,79062.09,5.5,2e-05,0.0,0.00334]
[1778893083570,47.7,79062.57,5.5,2e-05,0.0,0.00334]
[1778893088605,47.7,79062.1,5.5,2e-05,0.0,0.00334]
[1778893096663,47.7,79055.6,5.5,2e-05,0.0,0.0033]
[1778893101698,47.7,79053.83,5.5,2e-05,0.0,0.00328]
[1778893106733,47.7,79052.48,5.5,2e-05,0.0,0.00328]
[1778893111768,47.7,79048.48,5.5,2e-05,0.0,0.00324]
[1778893116803,47.7,79044.97,5.5,2e-05,0.0,0.00322]
[1778893121838,47.7,79040.6,5.5,2e-05,0.0,0.00319]
[1778893127880,47.7,79040.82,5.5,2e-05,0.0,0.00319]
[1778893132915,47.7,79039.98,5.5,2e-05,0.0,0.00319]
[1778893137950,47.7,79042.4,5.5,2e-05,0.0,0.0032]
[1778893142985,47.7,79047.11,5.5,2e-05,0.0,0.00323]
[1778893155069,47.7,79047.15,5.5,2e-05,0.0,0.00323]
[1778893160104,47.7,79054.12,5.5,2e-05,0.0,0.00327]
[1778893165139,47.7,79053.82,5.5,2e-05,0.0,0.00327]
[1778893170174,47.7,79054.35,5.5,2e-05,0.0,0.00327]
[1778893175209,47.7,79054.41,5.5,2e-05,0.0,0.00326]
[1778893180244,47.7,79054.55,5.5,2e-05,0.0,0.00326]
[1778893185279,47.7,79054.48,5.5,2e-05,0.0,0.00326]
[1778893190314,47.7,79060.97,5.5,2e-05,0.0,0.0033]
[1778893195349,47.7,79065.4,5.5,2e-05,0.0,0.00332]
[1778893200384,47.7,79074.36,5.5,2e-05,0.0,0.00338]
[1778893205419,47.7,79074.69,5.5,2e-05,0.0,0.00338]
[1778893210454,47.7,79075.42,5.5,2e-05,0.0,0.00339]
[1778893224552,47.7,79075.43,5.5,2e-05,0.0,0.00339]
[1778893232609,47.7,79074.86,5.5,2e-05,0.0,0.00337]
[1778893239658,47.7,79074.7,5.5,2e-05,0.0,0.00336]
[1778893245700,47.7,79075.65,5.5,2e-05,0.0,0.00337]
[1778893256777,47.7,79075.67,5.5,2e-05,0.0,0.00337]
[1778893261812,47.7,79075.7,5.5,2e-05,0.0,0.00337]
[1778893267854,47.7,79076.09,5.5,2e-05,0.0,0.00337]
[1778893272889,47.7,79075.6,5.5,2e-05,0.0,0.00337]
[1778893277924,47.7,79075.7,5.5,2e-05,0.0,0.00337]
[1778893289001,47.7,79075.72,5.5,2e-05,0.0,0.00337]
[1778893294039,47.7,79075.39,5.5,2e-05,0.0,0.00335]
[1778893299075,47.7,79067.72,5.5,2e-05,0.0,0.00331]
[1778893304110,47.7,79066.92,5.5,2e-05,0.0,0.0033]
[1778893309145,47.7,79065.7,5.5,2e-05,0.0,0.00329]
[1778893314180,47.7,79065.43,5.5,2e-05,0.0,0.00329]
[1778893319215,47.7,79065.22,5.5,2e-05,0.0,0.00329]
[1778893324250,47.7,79065.23,5.5,2e-05,0.0,0.00329]
[1778893329285,47.7,79066.78,5.5,2e-05,0.0,0.0033]
[1778893334320,47.7,79067.05,5.5,2e-05,0.0,0.0033]
[1778893339355,47.7,79067.21,5.5,2e-05,0.0,0.0033]
[1778893345397,47.7,79067.15,5.5,2e-05,0.0,0.0033]
[1778893350432,47.7,79067.42,5.5,2e-05,0.0,0.0033]
[1778893355470,47.7,79068.58,5.5,2e-05,0.0,0.00329]
[1778893360505,47.7,79068.0,5.5,2e-05,0.0,0.00329]
[1778893365540,47.7,79067.92,5.5,2e-05,0.0,0.00329]
[1778893373596,47.7,79067.54,5.5,2e-05,0.0,0.00329]
[1778893378631,47.7,79067.54,5.5,2e-05,0.0,0.00329]
[1778893384673,47.7,79068.05,5.5,2e-05,0.0,0.00329]
[1778893392729,47.7,79067.54,5.5,2e-05,0.0,0.00329]
[1778893406827,47.7,79067.7,5.5,2e-05,0.0,0.00329]
[1778893412869,47.7,79066.84,5.5,2e-05,0.0,0.00327]
[1778893417904,47.7,79066.9,5.5,2e-05,0.0,0.00327]
[1778893422939,47.7,79066.32,5.5,2e-05,0.0,0.00326]
[1778893427974,47.7,79066.4,5.5,2e-05,0.0,0.00326]
[1778893429330,47.7,79066.4,5.5,2e-05,0.0,0.00326]
[1778893430308,47.7,79066.46,5.5,2e-05,0.0,0.00326]
[1778893441065,47.7,79055.25,5.5,2e-05,0.0,0.0032]
[1778893446100,47.7,79057.28,5.5,2e-05,0.0,0.00321]
[1778893451135,47.7,79055.35,5.5,2e-05,0.0,0.0032]
[1778893457177,47.7,79055.61,5.5,2e-05,0.0,0.0032]
[1778893462213,47.7,79055.05,5.5,2e-05,0.0,0.0032]
[1778893467247,47.7,79054.43,5.5,2e-05,0.0,0.00319]
[1778893472283,47.7,79057.23,5.5,2e-05,0.0,0.00319]
[1778893477320,47.7,79065.51,5.5,2e-05,0.0,0.00324]
[1778893479334,47.7,79078.92,5.5,2e-05,0.0,0.00333]
[1778893481348,47.7,79096.31,5.5,2e-05,0.0,0.00343]
[1778893486383,47.7,79095.85,5.5,2e-05,0.0,0.00343]
[1778893491418,47.7,79096.24,5.5,2e-05,0.0,0.00343]
[1778893494440,47.7,79078.61,5.5,2e-05,0.0,0.00332]
[1778893495446,47.7,79063.68,5.5,2e-05,0.0,0.00323]
[1778893500481,47.7,79076.17,5.5,2e-05,0.0,0.00331]
[1778893505517,47.7,79080.7,5.5,2e-05,0.0,0.00334]
[1778893510552,47.7,79080.9,5.5,2e-05,0.0,0.00334]
[1778893515587,47.7,79081.36,5.5,2e-05,0.0,0.00334]
[1778893520622,47.7,79080.99,5.5,2e-05,0.0,0.00334]
[1778893525657,47.7,79080.34,5.5,2e-05,0.0,0.00333]
[1778893530692,47.7,79080.74,5.5,2e-05,0.0,0.00334]
[1778893536734,47.7,79081.56,5.5,2e-05,0.0,0.00332]
[1778893541769,47.7,79081.49,5.5,2e-05,0.0,0.00332]
[1778893546804,47.7,79083.63,5.5,2e-05,0.0,0.00334]
[1778893551839,47.7,79083.69,5.5,2e-05,0.0,0.00334]
[1778893558888,47.7,79083.25,5.5,2e-05,0.0,0.00334]
[1778893563926,47.7,79082.13,5.5,2e-05,0.0,0.00333]
[1778893568969,47.7,79085.08,5.5,2e-05,0.0,0.00335]
[1778893574004,47.7,79087.86,5.5,2e-05,0.0,0.00336]
[1778893579040,47.7,79083.55,5.5,2e-05,0.0,0.00334]
[1778893584075,47.7,79084.43,5.5,2e-05,0.0,0.00334]
[1778893589111,47.7,79085.2,5.5,2e-05,0.0,0.00335]
[1778893594145,47.7,79084.54,5.5,2e-05,0.0,0.00333]
[1778893597600,47.7,79084.54,5.5,2e-05,0.0,0.00333]
[1778893597637,47.7,79084.54,5.5,2e-05,0.0,0.00333]
[1778893608243,47.7,79089.37,5.5,2e-05,0.0,0.00336]
[1778893613278,47.7,79089.32,5.5,2e-05,0.0,0.00336]
[1778893618313,47.7,79089.31,5.5,2e-05,0.0,0.00336]
[1778893623348,47.7,79089.29,5.5,2e-05,0.0,0.00336]
[1778893628383,47.7,79088.77,5.5,2e-05,0.0,0.00335]
[1778893639467,47.7,79087.76,5.5,2e-05,0.0,0.00335]
[1778893648529,47.7,79087.92,5.5,2e-05,0.0,0.00335]
[1778893653564,47.7,79089.0,5.5,2e-05,0.0,0.00334]
[1778893658599,47.7,79088.31,5.5,2e-05,0.0,0.00333]
[1778893669676,47.7,79088.74,5.5,2e-05,0.0,0.00334]
[1778893676725,47.7,79088.83,5.5,2e-05,0.0,0.00334]
[1778893681760,47.7,79093.59,5.5,2e-05,0.0,0.00337]
[1778893687803,47.7,79101.01,5.5,2e-05,0.0,0.00341]
[1778893693845,47.7,79103.16,5.5,2e-05,0.0,0.00343]
[1778893699887,47.7,79102.45,5.5,2e-05,0.0,0.00342]
[1778893704922,47.7,79101.96,5.5,2e-05,0.0,0.00342]
[1778893713989,47.7,79101.99,5.5,2e-05,0.0,0.0034]
[1778893721040,47.7,79096.03,5.5,2e-05,0.0,0.00337]
[1778893726075,47.7,79092.42,5.5,2e-05,0.0,0.00334]
[1778893731110,47.7,79093.21,5.5,2e-05,0.0,0.00335]
[1778893736145,47.7,79092.45,5.5,2e-05,0.0,0.00334]
[1778893741180,47.7,79092.72,5.5,2e-05,0.0,0.00334]
[1778893747222,47.7,79092.55,5.5,2e-05,0.0,0.00334]
[1778893752257,47.7,79089.47,5.5,2e-05,0.0,0.00332]
[1778893760313,47.7,79090.89,5.5,2e-05,0.0,0.00333]
[1778893771394,47.7,79091.24,5.5,2e-05,0.0,0.00332]
[1778893783479,47.7,79091.27,5.5,2e-05,0.0,0.00332]
[1778893788513,47.7,79093.57,5.5,2e-05,0.0,0.00333]
[1778893793548,47.7,79092.41,5.5,2e-05,0.0,0.00333]
[1778893798583,47.7,79092.36,5.5,2e-05,0.0,0.00333]
[1778893803618,47.7,79091.17,5.5,2e-05,0.0,0.00332]
[1778893816709,47.7,79091.89,5.5,2e-05,0.0,0.00332]
[1778893825773,47.7,79091.91,5.5,2e-05,0.0,0.00332]
[1778893831815,47.7,79091.95,5.5,2e-05,0.0,0.00331]
[1778893841885,47.7,79091.95,5.5,2e-05,0.0,0.00331]
[1778893847927,47.7,79091.64,5.5,2e-05,0.0,0.00331]
[1778893852962,47.7,79085.04,5.5,2e-05,0.0,0.00326]
[1778893857998,47.7,79078.33,5.5,2e-05,0.0,0.00322]
[1778893867063,47.7,79077.26,5.5,2e-05,0.0,0.00322]
[1778893872098,47.7,79075.03,5.5,2e-05,0.0,0.0032]
[1778893877134,47.7,79074.73,5.5,2e-05,0.0,0.0032]
[1778893887204,47.7,79074.73,5.5,2e-05,0.0,0.0032]
[1778893896267,47.7,79070.29,5.5,2e-05,0.0,0.00316]
[1778893904327,47.7,79065.05,5.5,2e-05,0.0,0.00313]
[1778893907348,47.7,79079.4,5.5,2e-05,0.0,0.00321]
[1778893912383,47.7,79080.49,5.5,2e-05,0.0,0.00322]
[1778893917418,47.7,79080.99,5.5,2e-05,0.0,0.00322]
[1778893922454,47.7,79079.87,5.5,2e-05,0.0,0.00322]
[1778893927489,47.7,79081.4,5.5,2e-05,0.0,0.00323]
[1778893932524,47.7,79081.26,5.5,2e-05,0.0,0.00323]
[1778893939573,47.7,79081.46,5.5,2e-05,0.0,0.00323]
[1778893949643,47.7,79081.46,5.5,2e-05,0.0,0.00323]
[1778893954678,47.7,79082.38,5.5,2e-05,0.0,0.00322]
[1778893960720,47.7,79082.12,5.5,2e-05,0.0,0.00321]
[1778893972807,47.7,79082.98,5.5,2e-05,0.0,0.00322]
[1778893977842,47.7,79082.82,5.5,2e-05,0.0,0.00322]
[1778893985898,47.7,79082.86,5.5,2e-05,0.0,0.00322]
[1778893990933,47.7,79083.91,5.5,2e-05,0.0,0.00323]
[1778893995968,47.7,79084.66,5.5,2e-05,0.0,0.00323]
[1778894002010,47.7,79084.62,5.5,2e-05,0.0,0.00323]
[1778894007045,47.7,79084.1,5.5,2e-05,0.0,0.00323]
[1778894012080,47.7,79084.06,5.5,2e-05,0.0,0.00321]
[1778894017115,47.7,79084.83,5.5,2e-05,0.0,0.00321]
[1778894026198,47.7,79083.97,5.5,2e-05,0.0,0.00321]
[1778894034254,47.7,79082.97,5.5,2e-05,0.0,0.0032]
[1778894042310,47.7,79082.3,5.5,2e-05,0.0,0.0032]
[1778894047345,47.7,79082.7,5.5,2e-05,0.0,0.0032]
[1778894052380,47.7,79085.21,5.5,2e-05,0.0,0.00322]
[1778894059429,47.7,79085.39,5.5,2e-05,0.0,0.00322]
[1778894067485,47.7,79085.81,5.5,2e-05,0.0,0.00322]
[1778894072520,47.7,79085.77,5.5,2e-05,0.0,0.0032]
[1778894079569,47.7,79085.71,5.5,2e-05,0.0,0.0032]
[1778894093668,47.7,79086.12,5.5,2e-05,0.0,0.00321]
[1778894094589,47.7,79086.12,5.5,2e-05,0.0,0.00321]
[1778894098705,47.7,79100.08,5.5,2e-05,0.0,0.00329]
[1778894103740,47.7,79107.5,5.5,2e-05,0.0,0.00334]
[1778894108775,47.7,79107.39,5.5,2e-05,0.0,0.00334]
[1778894113812,47.7,79093.31,5.5,2e-05,0.0,0.00325]
[1778894118847,47.7,79094.54,5.5,2e-05,0.0,0.00326]
[1778894124889,47.7,79089.01,5.5,2e-05,0.0,0.00322]
[1778894129924,47.7,79089.5,5.5,2e-05,0.0,0.00323]
[1778894136973,47.7,79089.2,5.5,2e-05,0.0,0.00321]
[1778894144022,47.7,79088.55,5.5,2e-05,0.0,0.00321]
[1778894149058,47.7,79088.35,5.5,2e-05,0.0,0.0032]
[1778894156107,47.7,79088.42,5.5,2e-05,0.0,0.0032]
[1778894161142,47.7,79078.8,5.5,2e-05,0.0,0.00315]
[1778894168191,47.7,79078.2,5.5,2e-05,0.0,0.00314]
[1778894175242,47.7,79081.74,5.5,2e-05,0.0,0.00316]
[1778894180277,47.7,79080.26,5.5,2e-05,0.0,0.00316]
[1778894185312,47.7,79080.37,5.5,2e-05,0.0,0.00316]
[1778894190347,47.7,79083.33,5.5,2e-05,0.0,0.00317]
[1778894195382,47.7,79083.78,5.5,2e-05,0.0,0.00316]
[1778894200417,47.7,79077.09,5.5,2e-05,0.0,0.00312]
[1778894206497,47.7,79074.54,5.5,2e-05,0.0,0.00311]
[1778894208599,47.7,79075.72,5.5,2e-05,0.0,0.00311]
[1778894209612,47.7,79075.36,5.5,2e-05,0.0,0.00311]
[1778894217577,47.7,79076.3,5.5,2e-05,0.0,0.00312]
[1778894229661,47.7,79076.7,5.5,2e-05,0.0,0.00312]
[1778894238724,47.7,79077.09,5.5,2e-05,0.0,0.00312]
[1778894251815,47.7,79076.52,5.5,2e-05,0.0,0.0031]
[1778894258864,47.7,79075.94,5.5,2e-05,0.0,0.0031]
[1778894269941,47.7,79076.0,5.5,2e-05,0.0,0.0031]
[1778894275983,47.7,79075.7,5.5,2e-05,0.0,0.0031]
[1778894281018,47.7,79074.95,5.5,2e-05,0.0,0.00309]
[1778894286053,47.7,79067.02,5.5,1e-05,0.0,0.00305]
[1778894292096,47.7,79062.83,5.5,1e-05,0.0,0.00302]
[1778894297131,47.7,79061.3,5.5,1e-05,0.0,0.00301]
[1778894302166,47.7,79061.2,5.5,1e-05,0.0,0.00301]
[1778894307201,47.7,79065.58,5.5,1e-05,0.0,0.00304]
[1778894312236,47.7,79069.9,5.5,1e-05,0.0,0.00305]
[1778894317271,47.7,79071.26,5.5,1e-05,0.0,0.00306]
[1778894322306,47.7,79074.02,5.5,1e-05,0.0,0.00307]
[1778894327341,47.7,79075.53,5.5,1e-05,0.0,0.00308]
[1778894341439,47.7,79075.84,5.5,1e-05,0.0,0.00308]
[1778894346474,47.7,79077.56,5.5,2e-05,0.0,0.00309]
[1778894349495,47.7,79095.27,5.5,2e-05,0.0,0.0032]
[1778894354530,47.7,79101.07,5.5,2e-05,0.0,0.00323]
[1778894359565,47.7,79101.99,5.5,2e-05,0.0,0.00324]
[1778894364601,47.7,79104.05,5.5,2e-05,0.0,0.00325]
[1778894370643,47.7,79101.52,5.5,2e-05,0.0,0.00324]
[1778894376685,47.7,79101.48,5.5,2e-05,0.0,0.00322]
[1778894381720,47.7,79101.05,5.5,2e-05,0.0,0.00322]
[1778894388769,47.7,79101.3,5.5,2e-05,0.0,0.00322]
[1778894396825,47.7,79093.69,5.5,2e-05,0.0,0.00317]
[1778894401860,47.7,79086.44,5.5,2e-05,0.0,0.00313]
[1778894406895,47.7,79089.48,5.5,2e-05,0.0,0.00315]
[1778894411930,47.7,79097.82,5.5,2e-05,0.0,0.0032]
[1778894416965,47.7,79098.62,5.5,2e-05,0.0,0.0032]
[1778894422000,47.7,79101.9,5.5,2e-05,0.0,0.00322]
[1778894427042,47.7,79100.92,5.5,2e-05,0.0,0.00322]
[1778894433087,47.7,79100.23,5.5,2e-05,0.0,0.0032]
[1778894438122,47.7,79100.23,5.5,2e-05,0.0,0.0032]
[1778894443158,47.7,79101.26,5.5,2e-05,0.0,0.0032]
[1778894448192,47.7,79099.88,5.5,2e-05,0.0,0.00319]
[1778894455241,47.7,79102.62,5.5,2e-05,0.0,0.00321]
[1778894460276,47.7,79102.52,5.5,2e-05,0.0,0.00321]
[1778894470347,47.7,79105.42,5.5,2e-05,0.0,0.00323]
[1778894480417,47.7,79104.86,5.5,2e-05,0.0,0.00322]
[1778894485452,47.7,79106.03,5.5,2e-05,0.0,0.00323]
[1778894490487,47.7,79108.49,5.5,2e-05,0.0,0.00324]
[1778894495522,47.7,79109.21,5.5,2e-05,0.0,0.00323]
[1778894501564,47.7,79108.15,5.5,2e-05,0.0,0.00323]
[1778894506599,47.7,79109.06,5.5,2e-05,0.0,0.00323]
[1778894511634,47.7,79109.27,5.5,2e-05,0.0,0.00323]
[1778894517676,47.7,79110.1,5.5,2e-05,0.0,0.00324]
[1778894524725,47.7,79110.06,5.5,2e-05,0.0,0.00324]
[1778894529760,47.7,79110.06,5.5,2e-05,0.0,0.00324]
[1778894534795,47.7,79110.84,5.5,2e-05,0.0,0.00324]
[1778894544865,47.7,79110.5,5.5,2e-05,0.0,0.00324]
[1778894549900,47.7,79100.65,5.5,2e-05,0.0,0.00318]
[1778894554936,47.7,79098.14,5.5,2e-05,0.0,0.00315]
[1778894556950,47.7,79116.59,5.5,2e-05,0.0,0.00326]
[1778894561985,47.7,79116.4,5.5,2e-05,0.0,0.00326]
[1778894568027,47.7,79115.78,5.5,2e-05,0.0,0.00326]
[1778894573062,47.7,79114.73,5.5,2e-05,0.0,0.00325]
[1778894578098,47.7,79114.37,5.5,2e-05,0.0,0.00325]
[1778894584140,47.7,79114.56,5.5,2e-05,0.0,0.00325]
[1778894589176,47.7,79111.56,5.5,2e-05,0.0,0.00323]
[1778894603274,47.7,79109.52,5.5,2e-05,0.0,0.00322]
[1778894608309,47.7,79109.76,5.5,2e-05,0.0,0.00322]
[1778894615358,47.7,79109.61,5.5,2e-05,0.0,0.0032]
[1778894620393,47.7,79106.89,5.5,2e-05,0.0,0.00319]
[1778894625428,47.7,79106.29,5.5,2e-05,0.0,0.00318]
[1778894630463,47.7,79104.51,5.5,2e-05,0.0,0.00317]
[1778894635498,47.7,79103.79,5.5,2e-05,0.0,0.00317]
[1778894642547,47.7,79103.49,5.5,2e-05,0.0,0.00317]
[1778894647582,47.7,79104.23,5.5,2e-05,0.0,0.00317]
[1778894652617,47.7,79099.57,5.5,2e-05,0.0,0.00314]
[1778894657652,47.7,79099.3,5.5,2e-05,0.0,0.00314]
[1778894660959,47.7,79099.25,5.5,2e-05,0.0,0.00314]
[1778894666715,47.7,79097.05,5.5,2e-05,0.0,0.00313]
[1778894671750,47.7,79099.39,5.5,2e-05,0.0,0.00313]
[1778894676785,47.7,79102.62,5.5,2e-05,0.0,0.00315]
[1778894681820,47.7,79101.72,5.5,2e-05,0.0,0.00314]
[1778894687862,47.7,79099.17,5.5,2e-05,0.0,0.00313]
[1778894692897,47.7,79098.72,5.5,2e-05,0.0,0.00312]
[1778894697936,47.7,79080.76,5.5,1e-05,0.0,0.00302]
[1778894702968,47.7,79066.19,5.5,1e-05,0.0,0.00294]
[1778894707260,47.7,79067.15,5.5,1e-05,0.0,0.00294]
[1778894713039,47.7,79065.64,5.5,1e-05,0.0,0.00293]
[1778894719081,47.7,79064.72,5.5,1e-05,0.0,0.00293]
[1778894724116,47.7,79063.87,5.5,1e-05,0.0,0.00292]
[1778894733179,47.7,79063.91,5.5,1e-05,0.0,0.00291]
[1778894739221,47.7,79064.21,5.5,1e-05,0.0,0.00291]
[1778894753319,47.7,79064.19,5.5,1e-05,0.0,0.00291]
[1778894761379,47.7,79062.31,5.5,1e-05,0.0,0.0029]
[1778894766417,47.7,79062.05,5.5,1e-05,0.0,0.0029]
[1778894771451,47.7,79062.12,5.5,1e-05,0.0,0.0029]
[1778894777493,47.7,79061.24,5.5,1e-05,0.0,0.00289]
[1778894782528,47.7,79062.64,5.5,1e-05,0.0,0.0029]
[1778894787563,47.7,79062.57,5.5,1e-05,0.0,0.0029]
[1778894793605,47.7,79064.11,5.5,1e-05,0.0,0.0029]
[1778894799647,47.7,79063.33,5.5,1e-05,0.0,0.00289]
[1778894804683,47.7,79063.02,5.5,1e-05,0.0,0.00289]
[1778894816767,47.7,79062.56,5.5,1e-05,0.0,0.00289]
[1778894819599,47.7,79062.08,5.5,1e-05,0.0,0.00288]
[1778894820275,47.7,79062.05,5.5,1e-05,0.0,0.00288]
[1778894825831,47.7,79060.41,5.5,1e-05,0.0,0.00288]
[1778894837914,47.7,79059.39,5.5,1e-05,0.0,0.00287]
[1778894842949,47.7,79059.36,5.5,1e-05,0.0,0.00287]
[1778894854026,47.7,79059.37,5.5,1e-05,0.0,0.00286]
[1778894859061,47.7,79047.1,5.5,1e-05,0.0,0.00279]
[1778894864096,47.7,79046.53,5.5,1e-05,0.0,0.00279]
[1778894869131,47.7,79038.35,5.5,1e-05,0.0,0.00274]
[1778894874166,47.7,79038.27,5.5,1e-05,0.0,0.00274]
[1778894880208,47.7,79037.77,5.5,1e-05,0.0,0.00274]
[1778894885243,47.7,79030.18,5.5,1e-05,0.0,0.0027]
[1778894890278,47.7,79024.98,5.5,1e-05,0.0,0.00267]
[1778894892292,47.7,79007.1,5.5,1e-05,0.0,0.00258]
[1778894897327,47.7,79004.22,5.5,1e-05,0.0,0.00257]
[1778894902362,47.7,79004.11,5.5,1e-05,0.0,0.00257]
[1778894908405,47.7,79003.96,5.5,1e-05,0.0,0.00257]
[1778894913439,47.7,78998.09,5.5,1e-05,0.0,0.00253]
[1778894918474,47.7,78997.7,5.5,1e-05,0.0,0.00253]
[1778894923509,47.7,79003.38,5.5,1e-05,0.0,0.00255]
[1778894930558,47.7,79006.31,5.5,1e-05,0.0,0.00257]
[1778894936600,47.7,79008.1,5.5,1e-05,0.0,0.00258]
[1778894942642,47.7,79009.8,5.5,1e-05,0.0,0.00258]
[1778894947677,47.7,79014.76,5.5,1e-05,0.0,0.00261]
[1778894952712,47.7,79021.04,5.5,1e-05,0.0,0.00264]
[1778894957747,47.7,79011.66,5.5,1e-05,0.0,0.00259]
[1778894962782,47.7,79010.71,5.5,1e-05,0.0,0.00259]
[1778894967817,47.7,79010.04,5.5,1e-05,0.0,0.00259]
[1778894972852,47.7,79010.1,5.5,1e-05,0.0,0.00257]
[1778894977887,47.7,79010.51,5.5,1e-05,0.0,0.00258]
[1778894982922,47.7,79011.07,5.5,1e-05,0.0,0.00258]
[1778894987957,47.7,79008.18,5.5,1e-05,0.0,0.00256]
[1778894992992,47.7,79007.08,5.5,1e-05,0.0,0.00256]
[1778894998027,47.7,79001.23,5.5,1e-05,0.0,0.00253]
[1778895003079,47.7,78998.91,5.5,1e-05,0.0,0.00252]
[1778895008116,47.7,78999.45,5.5,1e-05,0.0,0.00252]
[1778895013151,47.7,79000.51,5.5,1e-05,0.0,0.00253]
[1778895018186,47.7,79000.9,5.5,1e-05,0.0,0.00253]
[1778895026242,47.7,79001.44,5.5,1e-05,0.0,0.00253]
[1778895031278,47.7,79001.98,5.5,1e-05,0.0,0.00252]
[1778895044374,47.7,79003.05,5.5,1e-05,0.0,0.00253]
[1778895052430,47.7,79007.67,5.5,1e-05,0.0,0.00255]
[1778895057466,47.7,79007.99,5.5,1e-05,0.0,0.00255]
[1778895062501,47.7,79016.69,5.5,1e-05,0.0,0.00259]
[1778895063508,47.7,79030.01,5.5,1e-05,0.0,0.00266]
[1778895072572,47.7,79034.8,5.5,1e-05,0.0,0.00268]
[1778895077607,47.7,79034.66,5.5,1e-05,0.0,0.00268]
[1778895083651,47.7,79034.62,5.5,1e-05,0.0,0.00268]
[1778895088686,47.7,79034.72,5.5,1e-05,0.0,0.00268]
[1778895093721,47.7,79034.7,5.5,1e-05,0.0,0.00267]
[1778895098762,47.7,79034.43,5.5,1e-05,0.0,0.00267]
[1778895103797,47.7,79032.95,5.5,1e-05,0.0,0.00266]
[1778895108833,47.7,79033.98,5.5,1e-05,0.0,0.00267]
[1778895116889,47.7,79033.81,5.5,1e-05,0.0,0.00266]
[1778895122931,47.7,79033.77,5.5,1e-05,0.0,0.00266]
[1778895128973,47.7,79033.57,5.5,1e-05,0.0,0.00266]
[1778895136023,47.7,79033.89,5.5,1e-05,0.0,0.00266]
[1778895141058,47.7,79034.1,5.5,1e-05,0.0,0.00267]
[1778895146093,47.7,79034.06,5.5,1e-05,0.0,0.00267]
[1778895152135,47.7,79033.09,5.5,1e-05,0.0,0.00265]
[1778895157170,47.7,79031.41,5.5,1e-05,0.0,0.00264]
[1778895163212,47.7,79029.77,5.5,1e-05,0.0,0.00263]
[1778895168248,47.7,79022.97,5.5,1e-05,0.0,0.0026]
[1778895173283,47.7,79020.38,5.5,1e-05,0.0,0.00258]
[1778895178318,47.7,79017.71,5.5,1e-05,0.0,0.00257]
[1778895182346,47.7,79004.3,5.5,1e-05,0.0,0.00251]
[1778895187381,47.7,78997.74,5.5,1e-05,0.0,0.00247]
[1778895192416,47.7,78998.11,5.5,1e-05,0.0,0.00248]
[1778895197451,47.7,78990.93,5.5,1e-05,0.0,0.00244]
[1778895203493,47.7,78989.33,5.5,1e-05,0.0,0.00243]
[1778895208528,47.7,78988.93,5.5,1e-05,0.0,0.00243]
[1778895213567,47.7,78991.23,5.5,1e-05,0.0,0.00243]
[1778895219609,47.7,78991.42,5.5,1e-05,0.0,0.00243]
[1778895226658,47.7,78991.14,5.5,1e-05,0.0,0.00243]
[1778895237737,47.7,78990.49,5.5,1e-05,0.0,0.00243]
[1778895242772,47.7,78993.21,5.5,1e-05,0.0,0.00244]
[1778895249822,47.7,78996.74,5.5,1e-05,0.0,0.00246]
[1778895254861,47.7,79008.35,5.5,1e-05,0.0,0.00251]
[1778895259896,47.7,79006.66,5.5,1e-05,0.0,0.0025]
[1778895266945,47.7,79006.91,5.5,1e-05,0.0,0.00251]
[1778895271980,47.7,79008.16,5.5,1e-05,0.0,0.0025]
[1778895280036,47.7,79008.07,5.5,1e-05,0.0,0.0025]
[1778895285071,47.7,79011.74,5.5,1e-05,0.0,0.00252]
[1778895293127,47.7,79013.45,5.5,1e-05,0.0,0.00252]
[1778895298162,47.7,79013.21,5.5,1e-05,0.0,0.00252]
[1778895312260,47.7,79013.11,5.5,1e-05,0.0,0.00252]
[1778895319309,47.7,79012.16,5.5,1e-05,0.0,0.00252]
[1778895327365,47.7,79011.56,5.5,1e-05,0.0,0.00251]
[1778895332400,47.7,79012.13,5.5,1e-05,0.0,0.0025]
[1778895339449,47.7,79011.88,5.5,1e-05,0.0,0.0025]
[1778895345491,47.7,79012.51,5.5,1e-05,0.0,0.00251]
[1778895350526,47.7,79012.52,5.5,1e-05,0.0,0.00251]
[1778895356568,47.7,79013.4,5.5,1e-05,0.0,0.00251]
[1778895361603,47.7,79014.0,5.5,1e-05,0.0,0.00251]
[1778895366639,47.7,79013.91,5.5,1e-05,0.0,0.00251]
[1778895372681,47.7,79013.85,5.5,1e-05,0.0,0.00251]
[1778895378723,47.7,79014.0,5.5,1e-05,0.0,0.00251]
[1778895383758,47.7,79014.0,5.5,1e-05,0.0,0.00251]
[1778895390807,47.7,79013.65,5.5,1e-05,0.0,0.00251]
[1778895395842,47.7,79013.81,5.5,1e-05,0.0,0.0025]
[1778895402891,47.7,79013.8,5.5,1e-05,0.0,0.0025]
[1778895407926,47.7,79013.49,5.5,1e-05,0.0,0.0025]
[1778895412962,47.7,79013.69,5.5,1e-05,0.0,0.0025]
[1778895417996,47.7,79011.86,5.5,1e-05,0.0,0.00249]
[1778895423034,47.7,79011.86,5.5,1e-05,0.0,0.00249]
[1778895430604,47.7,79012.12,5.5,1e-05,0.0,0.00249]
[1778895431374,47.7,79012.12,5.5,1e-05,0.0,0.00249]
[1778895441703,47.7,79012.09,5.5,1e-05,0.0,0.00249]
[1778895449218,47.7,79003.83,5.5,1e-05,0.0,0.00245]
[1778895454253,47.7,78991.83,5.5,1e-05,0.0,0.00238]
[1778895459288,47.7,78990.42,5.5,1e-05,0.0,0.00238]
[1778895464323,47.7,78989.0,5.5,1e-05,0.0,0.00237]
[1778895469358,47.7,78987.79,5.5,1e-05,0.0,0.00237]
[1778895479428,47.7,78987.66,5.5,1e-05,0.0,0.00236]
[1778895490505,47.7,78987.9,5.5,1e-05,0.0,0.00237]
[1778895498561,47.7,78984.78,5.5,1e-05,0.0,0.00235]
[1778895503596,47.7,78973.83,5.5,1e-05,0.0,0.0023]
[1778895508633,47.7,78980.99,5.5,1e-05,0.0,0.00233]
[1778895513667,47.7,78983.95,5.5,1e-05,0.0,0.00234]
[1778895518702,47.7,78988.83,5.5,1e-05,0.0,0.00236]
[1778895523737,47.7,78995.64,5.5,1e-05,0.0,0.00239]
[1778895528772,47.7,79004.38,5.5,1e-05,0.0,0.00243]
[1778895534814,47.7,79004.69,5.5,1e-05,0.0,0.00243]
[1778895540856,47.7,79005.15,5.5,1e-05,0.0,0.00243]
[1778895545891,47.7,79009.17,5.5,1e-05,0.0,0.00245]
[1778895550926,47.7,79008.57,5.5,1e-05,0.0,0.00245]
[1778895558982,47.7,79010.65,5.5,1e-05,0.0,0.00246]
[1778895564017,47.7,79010.8,5.5,1e-05,0.0,0.00246]
[1778895569052,47.7,79000.37,5.5,1e-05,0.0,0.00241]
[1778895574087,47.7,79006.9,5.5,1e-05,0.0,0.00243]
[1778895579122,47.7,79007.43,5.5,1e-05,0.0,0.00243]
[1778895584157,47.7,78996.13,5.5,1e-05,0.0,0.00238]
[1778895589192,47.7,78995.85,5.5,1e-05,0.0,0.00238]
[1778895595234,47.7,78995.26,5.5,1e-05,0.0,0.00237]
[1778895600269,47.7,78996.92,5.5,1e-05,0.0,0.00238]
[1778895610341,47.7,78998.51,5.5,1e-05,0.0,0.00239]
[1778895616381,47.7,78998.47,5.5,1e-05,0.0,0.00239]
[1778895623430,47.7,78998.51,5.5,1e-05,0.0,0.00239]
[1778895628467,47.7,78997.63,5.5,1e-05,0.0,0.00239]
[1778895635516,47.7,78998.37,5.5,1e-05,0.0,0.00238]
[1778895640552,47.7,78998.87,5.5,1e-05,0.0,0.00238]
[1778895645587,47.7,78999.08,5.5,1e-05,0.0,0.00238]
[1778895651629,47.7,78999.61,5.5,1e-05,0.0,0.00238]
[1778895656664,47.7,78994.07,5.5,1e-05,0.0,0.00236]
[1778895661699,47.7,78991.61,5.5,1e-05,0.0,0.00235]
[1778895666735,47.7,78992.71,5.5,1e-05,0.0,0.00235]
[1778895672777,47.7,78993.34,5.5,1e-05,0.0,0.00235]
[1778895677812,47.7,78991.6,5.5,1e-05,0.0,0.00235]
[1778895682847,47.7,78993.25,5.5,1e-05,0.0,0.00235]
[1778895687882,47.7,78990.06,5.5,1e-05,0.0,0.00234]
[1778895692917,47.7,78989.95,5.5,1e-05,0.0,0.00233]
[1778895697984,47.7,78998.73,5.5,1e-05,0.0,0.00237]
[1778895705034,47.7,78998.03,5.5,1e-05,0.0,0.00236]
[1778895715104,47.7,78997.09,5.5,1e-05,0.0,0.00236]
[1778895721146,47.7,78997.02,5.5,1e-05,0.0,0.00236]
[1778895726181,47.7,78997.3,5.5,1e-05,0.0,0.00236]
[1778895731220,47.7,78994.08,5.5,1e-05,0.0,0.00234]
[1778895736256,47.7,78993.62,5.5,1e-05,0.0,0.00234]
[1778895741291,47.7,78993.83,5.5,1e-05,0.0,0.00234]
[1778895749349,47.7,78993.87,5.5,1e-05,0.0,0.00234]
[1778895754384,47.7,78994.19,5.5,1e-05,0.0,0.00233]
[1778895759419,47.7,78994.58,5.5,1e-05,0.0,0.00233]
[1778895765461,47.7,78994.48,5.5,1e-05,0.0,0.00233]
[1778895771504,47.7,78994.47,5.5,1e-05,0.0,0.00233]
[1778895776539,47.7,78994.67,5.5,1e-05,0.0,0.00233]
[1778895781574,47.7,78994.33,5.5,1e-05,0.0,0.00233]
[1778895786609,47.7,78994.36,5.5,1e-05,0.0,0.00233]
[1778895792651,47.7,79004.85,5.5,1e-05,0.0,0.00238]
[1778895798693,47.7,79004.4,5.5,1e-05,0.0,0.00238]
[1778895805742,47.7,79004.35,5.5,1e-05,0.0,0.00238]
[1778895812792,47.7,78998.13,5.5,1e-05,0.0,0.00234]
[1778895821854,47.7,78999.29,5.5,1e-05,0.0,0.00234]
[1778895826889,47.7,78998.56,5.5,1e-05,0.0,0.00234]
[1778895831924,47.7,78998.37,5.5,1e-05,0.0,0.00234]
[1778895836959,47.7,78995.06,5.5,1e-05,0.0,0.00232]
[1778895843001,47.7,78995.15,5.5,1e-05,0.0,0.00232]
[1778895848036,47.7,78995.43,5.5,1e-05,0.0,0.00233]
[1778895853071,47.7,78995.17,5.5,1e-05,0.0,0.00232]
[1778895858106,47.7,78995.43,5.5,1e-05,0.0,0.00233]
[1778895863141,47.7,78994.45,5.5,1e-05,0.0,0.00232]
[1778895868176,47.7,78994.91,5.5,1e-05,0.0,0.00232]
[1778895874218,47.7,78995.27,5.5,1e-05,0.0,0.00231]
[1778895879255,47.7,78991.58,5.5,1e-05,0.0,0.0023]
[1778895884290,47.7,78991.6,5.5,1e-05,0.0,0.0023]
[1778895889325,47.7,78991.94,5.5,1e-05,0.0,0.0023]
[1778895894360,47.7,78991.28,5.5,1e-05,0.0,0.0023]
[1778895899396,47.7,78991.44,5.5,1e-05,0.0,0.0023]
[1778895908459,47.7,78993.31,5.5,1e-05,0.0,0.0023]
[1778895913494,47.7,78998.74,5.5,1e-05,0.0,0.00233]
[1778895918529,47.7,79005.74,5.5,1e-05,0.0,0.00236]
[1778895923565,47.7,79004.43,5.5,1e-05,0.0,0.00235]
[1778895935649,47.7,79004.36,5.5,1e-05,0.0,0.00234]
[1778895940685,47.7,79004.8,5.5,1e-05,0.0,0.00234]
[1778895945720,47.7,78994.39,5.5,1e-05,0.0,0.0023]
[1778895950755,47.7,79002.23,5.5,1e-05,0.0,0.00233]
[1778895955790,47.7,79006.15,5.5,1e-05,0.0,0.00235]
[1778895959818,47.7,79019.88,5.5,1e-05,0.0,0.00241]
[1778895964854,47.7,79023.08,5.5,1e-05,0.0,0.00243]
[1778895969889,47.7,79032.25,5.5,1e-05,0.0,0.00247]
[1778895974924,47.7,79034.97,5.5,1e-05,0.0,0.00248]
[1778895979959,47.7,79048.38,5.5,1e-05,0.0,0.00255]
[1778895984994,47.7,79048.32,5.5,1e-05,0.0,0.00255]
[1778895991036,47.7,79049.45,5.5,1e-05,0.0,0.00254]
[1778895996077,47.7,79055.22,5.5,1e-05,0.0,0.00257]
[1778896001112,47.7,79051.73,5.5,1e-05,0.0,0.00255]
[1778896006147,47.7,79051.54,5.5,1e-05,0.0,0.00255]
[1778896011183,47.7,79052.52,5.5,1e-05,0.0,0.00256]
[1778896016218,47.7,79051.03,5.5,1e-05,0.0,0.00255]
[1778896025281,47.7,79049.35,5.5,1e-05,0.0,0.00254]
[1778896030316,47.7,79049.22,5.5,1e-05,0.0,0.00254]
[1778896035351,47.7,79048.76,5.5,1e-05,0.0,0.00254]
[1778896041601,47.7,79038.39,5.5,1e-05,0.0,0.00249]
[1778896041819,47.7,79038.39,5.5,1e-05,0.0,0.00249]
[1778896047436,47.7,79029.63,5.5,1e-05,0.0,0.00245]
[1778896053479,47.7,79026.13,5.5,1e-05,0.0,0.00242]
[1778896058513,47.7,79020.79,5.5,1e-05,0.0,0.00239]
[1778896064555,47.7,79017.6,5.5,1e-05,0.0,0.00238]
[1778896069590,47.7,79016.83,5.5,1e-05,0.0,0.00237]
[1778896074625,47.7,79017.56,5.5,1e-05,0.0,0.00238]
[1778896079660,47.7,79024.96,5.5,1e-05,0.0,0.00241]
[1778896088724,47.7,79025.91,5.5,1e-05,0.0,0.00242]
[1778896093759,47.7,79027.02,5.5,1e-05,0.0,0.00242]
[1778896098794,47.7,79027.05,5.5,1e-05,0.0,0.00242]
[1778896106850,47.7,79027.38,5.5,1e-05,0.0,0.00242]
[1778896113899,47.7,79027.37,5.5,1e-05,0.0,0.00241]
[1778896118934,47.7,79029.22,5.5,1e-05,0.0,0.00242]
[1778896120951,47.7,79054.72,5.5,1e-05,0.0,0.00254]
[1778896125986,47.7,79045.98,5.5,1e-05,0.0,0.0025]
[1778896131021,47.7,79045.47,5.5,1e-05,0.0,0.00249]
[1778896136056,47.7,79046.04,5.5,1e-05,0.0,0.0025]
[1778896141091,47.7,79050.58,5.5,1e-05,0.0,0.00252]
[1778896147133,47.7,79045.31,5.5,1e-05,0.0,0.00249]
[1778896150329,47.7,79039.64,5.5,1e-05,0.0,0.00247]
[1778896151554,47.7,79038.92,5.5,1e-05,0.0,0.00246]
[1778896162238,47.7,79038.46,5.5,1e-05,0.0,0.00246]
[1778896167273,47.7,79032.11,5.5,1e-05,0.0,0.00243]
[1778896173315,47.7,79031.92,5.5,1e-05,0.0,0.00242]
[1778896178350,47.7,79032.15,5.5,1e-05,0.0,0.00242]
[1778896178350,47.7,79032.15,5.5,1e-05,0.0,0.00242]
[1778896188420,47.7,79032.15,5.5,1e-05,0.0,0.00242]
[1778896198491,47.7,79032.14,5.5,1e-05,0.0,0.00242]
[1778896203526,47.7,79027.12,5.5,1e-05,0.0,0.0024]
[1778896210576,47.7,79028.0,5.5,1e-05,0.0,0.0024]
[1778896218632,47.7,79031.22,5.5,1e-05,0.0,0.00241]
[1778896232730,47.7,79030.52,5.5,1e-05,0.0,0.0024]
[1778896245821,47.7,79030.48,5.5,1e-05,0.0,0.0024]
[1778896253877,47.7,79035.09,5.5,1e-05,0.0,0.00242]
[1778896259920,47.7,79036.47,5.5,1e-05,0.0,0.00243]
[1778896264954,47.7,79045.4,5.5,1e-05,0.0,0.00247]
[1778896269993,47.7,79045.45,5.5,1e-05,0.0,0.00247]
[1778896275029,47.7,79045.26,5.5,1e-05,0.0,0.00247]
[1778896281071,47.7,79043.26,5.5,1e-05,0.0,0.00246]
[1778896286106,47.7,79041.99,5.5,1e-05,0.0,0.00245]
[1778896291141,47.7,79039.73,5.5,1e-05,0.0,0.00243]
[1778896297183,47.7,79039.73,5.5,1e-05,0.0,0.00243]
[1778896302218,47.7,79039.21,5.5,1e-05,0.0,0.00243]
[1778896307253,47.7,79049.57,5.5,1e-05,0.0,0.00248]
[1778896315310,47.7,79053.69,5.5,1e-05,0.0,0.00249]
[1778896320345,47.7,79055.02,5.5,1e-05,0.0,0.0025]
[1778896325381,47.7,79061.5,5.5,1e-05,0.0,0.00253]
[1778896330416,47.7,79062.64,5.5,1e-05,0.0,0.00254]
[1778896335451,47.7,79075.42,5.5,1e-05,0.0,0.0026]
[1778896340486,47.7,79073.78,5.5,1e-05,0.0,0.00259]
[1778896345521,47.7,79074.09,5.5,1e-05,0.0,0.00259]
[1778896352571,47.7,79075.48,5.5,1e-05,0.0,0.00259]
[1778896357605,47.7,79082.83,5.5,1e-05,0.0,0.00262]
[1778896362640,47.7,79082.42,5.5,1e-05,0.0,0.00262]
[1778896369690,47.7,79081.77,5.5,1e-05,0.0,0.00262]
[1778896374725,47.7,79078.53,5.5,1e-05,0.0,0.0026]
[1778896379760,47.7,79077.09,5.5,1e-05,0.0,0.0026]
[1778896384795,47.7,79077.98,5.5,1e-05,0.0,0.0026]
[1778896389830,47.7,79079.05,5.5,1e-05,0.0,0.00261]
[1778896395872,47.7,79079.25,5.5,1e-05,0.0,0.00261]
[1778896400908,47.7,79079.27,5.5,1e-05,0.0,0.00261]
[1778896405943,47.7,79079.83,5.5,1e-05,0.0,0.00261]
[1778896410978,47.7,79079.9,5.5,1e-05,0.0,0.00261]
[1778896415287,47.7,79080.55,5.5,1e-05,0.0,0.0026]
[1778896421052,47.7,79085.08,5.5,1e-05,0.0,0.00262]
[1778896422271,47.7,79085.08,5.5,1e-05,0.0,0.00262]
[1778896428101,47.7,79086.6,5.5,1e-05,0.0,0.00263]
[1778896434143,47.7,79086.51,5.5,1e-05,0.0,0.00263]
[1778896439178,47.7,79086.51,5.5,1e-05,0.0,0.00263]
[1778896444213,47.7,79086.77,5.5,1e-05,0.0,0.00263]
[1778896451262,47.7,79086.74,5.5,1e-05,0.0,0.00263]
[1778896456301,47.7,79086.33,5.5,1e-05,0.0,0.00263]
[1778896465368,47.7,79085.85,5.5,1e-05,0.0,0.00263]
[1778896471412,47.7,79086.19,5.5,1e-05,0.0,0.00261]
[1778896477453,47.7,79079.92,5.5,1e-05,0.0,0.00258]
[1778896482488,47.7,79074.26,5.5,1e-05,0.0,0.00255]
[1778896487523,47.7,79075.09,5.5,1e-05,0.0,0.00256]
[1778896494572,47.7,79074.98,5.5,1e-05,0.0,0.00256]
[1778896499607,47.7,79074.69,5.5,1e-05,0.0,0.00256]
[1778896504642,47.7,79073.9,5.5,1e-05,0.0,0.00255]
[1778896509677,47.7,79073.98,5.5,1e-05,0.0,0.00255]
[1778896514712,47.7,79074.09,5.5,1e-05,0.0,0.00255]
[1778896519747,47.7,79075.06,5.5,1e-05,0.0,0.00256]
[1778896529817,47.7,79075.06,5.5,1e-05,0.0,0.00256]
[1778896534852,47.7,79074.44,5.5,1e-05,0.0,0.00254]
[1778896539888,47.7,79074.48,5.5,1e-05,0.0,0.00254]
[1778896545930,47.7,79074.41,5.5,1e-05,0.0,0.00254]
[1778896557008,47.7,79074.41,5.5,1e-05,0.0,0.00254]
[1778896562043,47.7,79074.72,5.5,1e-05,0.0,0.00254]
[1778896567078,47.7,79078.25,5.5,1e-05,0.0,0.00256]
[1778896572113,47.7,79078.64,5.5,1e-05,0.0,0.00256]
[1778896577148,47.7,79078.11,5.5,1e-05,0.0,0.00256]
[1778896584198,47.7,79079.59,5.5,1e-05,0.0,0.00257]
[1778896589233,47.7,79086.48,5.5,1e-05,0.0,0.0026]
[1778896594268,47.7,79101.27,5.5,1e-05,0.0,0.00266]
[1778896599303,47.7,79108.2,5.5,1e-05,0.0,0.0027]
[1778896604338,47.7,79112.31,5.5,1e-05,0.0,0.00272]
[1778896609378,47.7,79110.57,5.5,1e-05,0.0,0.00271]
[1778896614408,47.7,79109.31,5.5,1e-05,0.0,0.0027]
[1778896619443,47.7,79115.77,5.5,1e-05,0.0,0.00274]
[1778896624479,47.7,79117.33,5.5,1e-05,0.0,0.00275]
[1778896629514,47.7,79117.67,5.5,1e-05,0.0,0.00275]
[1778896634549,47.7,79119.59,5.5,1e-05,0.0,0.00276]
[1778896639584,47.7,79112.48,5.5,1e-05,0.0,0.00272]
[1778896645626,47.7,79112.56,5.5,1e-05,0.0,0.00272]
[1778896650661,47.7,79118.35,5.5,1e-05,0.0,0.00275]
[1778896652602,47.7,79118.35,5.5,1e-05,0.0,0.00275]
[1778896653276,47.7,79118.39,5.5,1e-05,0.0,0.00274]
[1778896661738,47.7,79110.78,5.5,1e-05,0.0,0.0027]
[1778896667780,47.7,79111.78,5.5,1e-05,0.0,0.0027]
[1778896672815,47.7,79110.99,5.5,1e-05,0.0,0.0027]
[1778896678857,47.7,79113.58,5.5,1e-05,0.0,0.00271]
[1778896683892,47.7,79113.32,5.5,1e-05,0.0,0.00271]
[1778896688927,47.7,79113.42,5.5,1e-05,0.0,0.00271]
[1778896693962,47.7,79113.32,5.5,1e-05,0.0,0.00271]
[1778896700006,47.7,79112.45,5.5,1e-05,0.0,0.00271]
[1778896705040,47.7,79122.36,5.5,1e-05,0.0,0.00276]
[1778896710075,47.7,79124.97,5.5,1e-05,0.0,0.00277]
[1778896716117,47.7,79126.8,5.5,1e-05,0.0,0.00277]
[1778896721152,47.7,79132.86,5.5,1e-05,0.0,0.0028]
[1778896726187,47.7,79135.73,5.5,1e-05,0.0,0.00281]
[1778896731222,47.7,79137.34,5.5,1e-05,0.0,0.00282]
[1778896736257,47.7,79140.8,5.5,1e-05,0.0,0.00284]
[1778896741292,47.7,79144.48,5.5,1e-05,0.0,0.00286]
[1778896746327,47.7,79144.5,5.5,1e-05,0.0,0.00286]
[1778896751362,47.7,79144.32,5.5,1e-05,0.0,0.00286]
[1778896756397,47.7,79138.17,5.5,1e-05,0.0,0.00283]
[1778896761432,47.7,79135.79,5.5,1e-05,0.0,0.00282]
[1778896766468,47.7,79135.7,5.5,1e-05,0.0,0.00281]
[1778896771505,47.7,79132.75,5.5,1e-05,0.0,0.00278]
[1778896776539,47.7,79129.19,5.5,1e-05,0.0,0.00277]
[1778896782581,47.7,79128.65,5.5,1e-05,0.0,0.00276]
[1778896788623,47.7,79127.57,5.5,1e-05,0.0,0.00276]
[1778896793663,47.7,79127.96,5.5,1e-05,0.0,0.00276]
[1778896799705,47.7,79127.91,5.5,1e-05,0.0,0.00276]
[1778896804740,47.7,79137.19,5.5,1e-05,0.0,0.00281]
[1778896810782,47.7,79143.66,5.5,1e-05,0.0,0.00284]
[1778896815817,47.7,79141.47,5.5,1e-05,0.0,0.00283]
[1778896821861,47.7,79141.84,5.5,1e-05,0.0,0.00283]
[1778896826895,47.7,79142.14,5.5,1e-05,0.0,0.00283]
[1778896831930,47.7,79142.99,5.5,1e-05,0.0,0.00282]
[1778896836965,47.7,79143.34,5.5,1e-05,0.0,0.00283]
[1778896842000,47.7,79147.07,5.5,1e-05,0.0,0.00285]
[1778896847035,47.7,79148.44,5.5,1e-05,0.0,0.00285]
[1778896852070,47.7,79148.25,5.5,1e-05,0.0,0.00285]
[1778896857106,47.7,79148.01,5.5,1e-05,0.0,0.00285]
[1778896862141,47.7,79149.88,5.5,1e-05,0.0,0.00286]
[1778896867176,47.7,79148.94,5.5,1e-05,0.0,0.00286]
[1778896872211,47.7,79150.25,5.5,1e-05,0.0,0.00286]
[1778896875232,47.7,79134.73,5.5,1e-05,0.0,0.00278]
[1778896880267,47.7,79136.33,5.5,1e-05,0.0,0.00279]
[1778896885302,47.7,79130.89,5.5,1e-05,0.0,0.00276]
[1778896890337,47.7,79130.83,5.5,1e-05,0.0,0.00276]
[1778896895372,47.7,79122.47,5.5,1e-05,0.0,0.0027]
[1778896900407,47.7,79114.81,5.5,1e-05,0.0,0.00266]
[1778896907461,47.7,79108.76,5.5,1e-05,0.0,0.00263]
[1778896912491,47.7,79107.95,5.5,1e-05,0.0,0.00263]
[1778896917526,47.7,79107.83,5.5,1e-05,0.0,0.00263]
[1778896922561,47.7,79108.31,5.5,1e-05,0.0,0.00263]
[1778896927596,47.7,79108.28,5.5,1e-05,0.0,0.00263]
[1778896932631,47.7,79108.06,5.5,1e-05,0.0,0.00263]
[1778896937666,47.7,79096.61,5.5,1e-05,0.0,0.00257]
[1778896942701,47.7,79097.4,5.5,1e-05,0.0,0.00257]
[1778896947738,47.7,79096.8,5.5,1e-05,0.0,0.00257]
[1778896952773,47.7,79096.83,5.5,1e-05,0.0,0.00256]
[1778896957808,47.7,79096.8,5.5,1e-05,0.0,0.00256]
[1778896962843,47.7,79094.37,5.5,1e-05,0.0,0.00255]
[1778896968885,47.7,79091.95,5.5,1e-05,0.0,0.00253]
[1778896974927,47.7,79091.33,5.5,1e-05,0.0,0.00253]
[1778896980969,47.7,79091.28,5.5,1e-05,0.0,0.00253]
[1778896988018,47.7,79090.81,5.5,1e-05,0.0,0.00253]
[1778897000102,47.7,79086.96,5.5,1e-05,0.0,0.00251]
[1778897005137,47.7,79078.12,5.5,1e-05,0.0,0.00247]
[1778897010172,47.7,79077.68,5.5,1e-05,0.0,0.00247]
[1778897018228,47.7,79077.94,5.5,1e-05,0.0,0.00245]
[1778897029305,47.7,79078.0,5.5,1e-05,0.0,0.00245]
[1778897043403,47.7,79078.01,5.5,1e-05,0.0,0.00245]
[1778897052467,47.7,79077.78,5.5,1e-05,0.0,0.00245]
[1778897057304,47.7,79068.37,5.5,1e-05,0.0,0.00241]
[1778897057698,47.7,79068.02,5.5,1e-05,0.0,0.00241]
[1778897063544,47.7,79068.01,5.5,1e-05,0.0,0.00241]
[1778897070593,47.7,79068.61,5.5,1e-05,0.0,0.00241]
[1778897084692,47.7,79067.47,5.5,1e-05,0.0,0.00239]
[1778897089730,47.7,79082.06,5.5,1e-05,0.0,0.00246]
[1778897094765,47.7,79091.43,5.5,1e-05,0.0,0.00251]
[1778897096780,47.7,79107.48,5.5,1e-05,0.0,0.00258]
[1778897097787,47.7,79154.21,5.5,1e-05,0.0,0.00283]
[1778897102822,47.7,79149.2,5.5,1e-05,0.0,0.0028]
[1778897107858,47.7,79140.48,5.5,1e-05,0.0,0.00275]
[1778897113902,47.7,79141.09,5.5,1e-05,0.0,0.00276]
[1778897119944,47.7,79140.28,5.5,1e-05,0.0,0.00275]
[1778897124979,47.7,79137.19,5.5,1e-05,0.0,0.00274]
[1778897130016,47.7,79127.29,5.5,1e-05,0.0,0.00268]
[1778897135050,47.7,79134.08,5.5,1e-05,0.0,0.00271]
[1778897140085,47.7,79134.63,5.5,1e-05,0.0,0.00271]
[1778897146129,47.7,79134.01,5.5,1e-05,0.0,0.0027]
[1778897151163,47.7,79134.33,5.5,1e-05,0.0,0.00271]
[1778897156198,47.7,79136.42,5.5,1e-05,0.0,0.00272]
[1778897161233,47.7,79137.3,5.5,1e-05,0.0,0.00272]
[1778897162766,47.7,79136.94,5.5,1e-05,0.0,0.00272]
[1778897172310,47.7,79136.63,5.5,1e-05,0.0,0.00272]
[1778897177345,47.7,79136.36,5.5,1e-05,0.0,0.00272]
[1778897182380,47.7,79136.28,5.5,1e-05,0.0,0.00272]
[1778897192489,47.7,79136.28,5.5,1e-05,0.0,0.0027]
[1778897197524,47.7,79144.06,5.5,1e-05,0.0,0.00274]
[1778897202559,47.7,79144.38,5.5,1e-05,0.0,0.00274]
[1778897207594,47.7,79144.75,5.5,1e-05,0.0,0.00275]
[1778897208792,47.7,79144.75,5.5,1e-05,0.0,0.00275]
[1778897215650,47.7,79146.84,5.5,1e-05,0.0,0.00276]
[1778897220685,47.7,79149.18,5.5,1e-05,0.0,0.00277]
[1778897225724,47.7,79150.32,5.5,1e-05,0.0,0.00278]
[1778897234787,47.7,79149.86,5.5,1e-05,0.0,0.00277]
[1778897239822,47.7,79150.3,5.5,1e-05,0.0,0.00278]
[1778897245864,47.7,79150.72,5.5,1e-05,0.0,0.00278]
[1778897250899,47.7,79150.82,5.5,1e-05,0.0,0.00278]
[1778897255934,47.7,79151.02,5.5,1e-05,0.0,0.00277]
[1778897260969,47.7,79150.95,5.5,1e-05,0.0,0.00277]
[1778897263601,47.7,79150.08,5.5,1e-05,0.0,0.00276]
[1778897264606,47.7,79150.08,5.5,1e-05,0.0,0.00276]
[1778897270033,47.7,79151.77,5.5,1e-05,0.0,0.00277]
[1778897276074,47.7,79153.48,5.5,1e-05,0.0,0.00278]
[1778897281109,47.7,79160.77,5.5,1e-05,0.0,0.00282]
[1778897286144,47.7,79166.5,5.5,1e-05,0.0,0.00285]
[1778897293193,47.7,79160.24,5.5,1e-05,0.0,0.00281]
[1778897293697,47.7,79160.24,5.5,1e-05,0.0,0.00281]
[1778897303263,47.7,79146.85,5.5,1e-05,0.0,0.00274]
[1778897308298,47.7,79147.6,5.5,1e-05,0.0,0.00275]
[1778897313333,47.7,79153.4,5.5,1e-05,0.0,0.00276]
[1778897322396,47.7,79153.19,5.5,1e-05,0.0,0.00276]
[1778897328438,47.7,79152.87,5.5,1e-05,0.0,0.00276]
[1778897333473,47.7,79154.45,5.5,1e-05,0.0,0.00277]
[1778897339515,47.7,79154.41,5.5,1e-05,0.0,0.00277]
[1778897340336,47.7,79154.41,5.5,1e-05,0.0,0.00277]
[1778897349585,47.7,79150.97,5.5,1e-05,0.0,0.00275]
[1778897357641,47.7,79151.04,5.5,1e-05,0.0,0.00275]
[1778897365325,47.7,79142.25,5.5,1e-05,0.0,0.00271]
[1778897372352,47.7,79142.22,5.5,1e-05,0.0,0.00271]
[1778897377781,47.7,79135.61,5.5,1e-05,0.0,0.00266]
[1778897382816,47.7,79135.39,5.5,1e-05,0.0,0.00266]
[1778897387851,47.7,79135.25,5.5,1e-05,0.0,0.00266]
[1778897392886,47.7,79135.07,5.5,1e-05,0.0,0.00265]
[1778897397921,47.7,79135.1,5.5,1e-05,0.0,0.00265]
[1778897402982,47.7,79138.15,5.5,1e-05,0.0,0.00267]
[1778897408012,47.7,79141.43,5.5,1e-05,0.0,0.00269]
[1778897415061,47.7,79143.13,5.5,1e-05,0.0,0.0027]
[1778897424124,47.7,79155.74,5.5,1e-05,0.0,0.00276]
[1778897430166,47.7,79145.3,5.5,1e-05,0.0,0.00271]
[1778897435201,47.7,79152.54,5.5,1e-05,0.0,0.00273]
[1778897442250,47.7,79153.3,5.5,1e-05,0.0,0.00273]
[1778897448292,47.7,79151.57,5.5,1e-05,0.0,0.00273]
[1778897453327,47.7,79144.63,5.5,1e-05,0.0,0.00269]
[1778897465411,47.7,79139.5,5.5,1e-05,0.0,0.00266]
[1778897473469,47.7,79141.59,5.5,1e-05,0.0,0.00267]
[1778897478504,47.7,79141.07,5.5,1e-05,0.0,0.00267]
[1778897483539,47.7,79140.19,5.5,1e-05,0.0,0.00267]
[1778897494616,47.7,79140.28,5.5,1e-05,0.0,0.00265]
[1778897499651,47.7,79140.28,5.5,1e-05,0.0,0.00265]
[1778897506701,47.7,79140.74,5.5,1e-05,0.0,0.00266]
[1778897511737,47.7,79141.16,5.5,1e-05,0.0,0.00266]
[1778897517779,47.7,79141.71,5.5,1e-05,0.0,0.00266]
[1778897525835,47.7,79141.69,5.5,1e-05,0.0,0.00266]
[1778897530876,47.7,79141.28,5.5,1e-05,0.0,0.00266]
[1778897540946,47.7,79137.08,5.5,1e-05,0.0,0.00264]
[1778897545981,47.7,79146.95,5.5,1e-05,0.0,0.00269]
[1778897552023,47.7,79148.31,5.5,1e-05,0.0,0.00268]
[1778897557058,47.7,79153.06,5.5,1e-05,0.0,0.0027]
[1778897562094,47.7,79154.0,5.5,1e-05,0.0,0.00271]
[1778897567129,47.7,79154.18,5.5,1e-05,0.0,0.00271]
[1778897572164,47.7,79151.06,5.5,1e-05,0.0,0.00269]
[1778897577200,47.7,79151.74,5.5,1e-05,0.0,0.0027]
[1778897582235,47.7,79152.61,5.5,1e-05,0.0,0.0027]
[1778897587270,47.7,79152.57,5.5,1e-05,0.0,0.0027]
[1778897592305,47.7,79151.08,5.5,1e-05,0.0,0.00269]
[1778897597341,47.7,79151.29,5.5,1e-05,0.0,0.0027]
[1778897602375,47.7,79151.13,5.5,1e-05,0.0,0.00269]
[1778897607410,47.7,79143.58,5.5,1e-05,0.0,0.00266]
[1778897612445,47.7,79142.76,5.5,1e-05,0.0,0.00264]
[1778897617480,47.7,79141.14,5.5,1e-05,0.0,0.00263]
[1778897623522,47.7,79138.18,5.5,1e-05,0.0,0.00261]
[1778897633592,47.7,79137.65,5.5,1e-05,0.0,0.00261]
[1778897638634,47.7,79144.17,5.5,1e-05,0.0,0.00264]
[1778897643673,47.7,79145.84,5.5,1e-05,0.0,0.00265]
[1778897648704,47.7,79152.43,5.5,1e-05,0.0,0.00269]
[1778897653739,47.7,79152.25,5.5,1e-05,0.0,0.00269]
[1778897658774,47.7,79152.87,5.5,1e-05,0.0,0.00269]
[1778897666830,47.7,79152.8,5.5,1e-05,0.0,0.00269]
[1778897673879,47.7,79152.85,5.5,1e-05,0.0,0.00268]
[1778897681935,47.7,79152.96,5.5,1e-05,0.0,0.00268]
[1778897687977,47.7,79156.7,5.5,1e-05,0.0,0.0027]
[1778897693012,47.7,79157.09,5.5,1e-05,0.0,0.0027]
[1778897702075,47.7,79156.84,5.5,1e-05,0.0,0.0027]
[1778897707110,47.7,79157.24,5.5,1e-05,0.0,0.0027]
[1778897718187,47.7,79157.16,5.5,1e-05,0.0,0.0027]
[1778897723222,47.7,79160.7,5.5,1e-05,0.0,0.00272]
[1778897728257,47.7,79164.94,5.5,1e-05,0.0,0.00274]
[1778897733293,47.7,79170.18,5.5,1e-05,0.0,0.00275]
[1778897739334,47.7,79169.61,5.5,1e-05,0.0,0.00275]
[1778897744398,47.7,79160.75,5.5,1e-05,0.0,0.0027]
[1778897751447,47.7,79159.5,5.5,1e-05,0.0,0.0027]
[1778897756482,47.7,79163.96,5.5,1e-05,0.0,0.00272]
[1778897762524,47.7,79164.25,5.5,1e-05,0.0,0.00272]
[1778897769575,47.7,79168.5,5.5,1e-05,0.0,0.00274]
[1778897774611,47.7,79169.02,5.5,1e-05,0.0,0.00275]
[1778897779645,47.7,79166.01,5.5,1e-05,0.0,0.00273]
[1778897785687,47.7,79165.4,5.5,1e-05,0.0,0.00273]
[1778897790722,47.7,79158.77,5.5,1e-05,0.0,0.00269]
[1778897795757,47.7,79156.71,5.5,1e-05,0.0,0.00267]
[1778897806834,47.7,79155.3,5.5,1e-05,0.0,0.00266]
[1778897819926,47.7,79154.26,5.5,1e-05,0.0,0.00265]
[1778897829996,47.7,79153.73,5.5,1e-05,0.0,0.00265]
[1778897830576,47.7,79153.73,5.5,1e-05,0.0,0.00265]
[1778897836040,47.7,79141.32,5.5,1e-05,0.0,0.00259]
[1778897837602,47.7,79140.38,5.5,1e-05,0.0,0.00258]
[1778897845104,47.7,79138.53,5.5,1e-05,0.0,0.00258]
[1778897850139,47.7,79135.12,5.5,1e-05,0.0,0.00256]
[1778897859118,47.7,79135.05,5.5,1e-05,0.0,0.00254]
[1778897864240,47.7,79134.17,5.5,1e-05,0.0,0.00254]
[1778897870282,47.7,79133.97,5.5,1e-05,0.0,0.00254]
[1778897877331,47.7,79133.45,5.5,1e-05,0.0,0.00254]
[1778897883373,47.7,79133.27,5.5,1e-05,0.0,0.00254]
[1778897889415,47.7,79133.3,5.5,1e-05,0.0,0.00254]
[1778897895457,47.7,79133.0,5.5,1e-05,0.0,0.00253]
[1778897900492,47.7,79121.24,5.5,1e-05,0.0,0.00248]
[1778897905194,47.7,79120.79,5.5,1e-05,0.0,0.00248]
[1778897910562,47.7,79120.38,5.5,1e-05,0.0,0.00247]
[1778897914590,47.7,79107.13,5.5,1e-05,0.0,0.0024]
[1778897919625,47.7,79111.39,5.5,1e-05,0.0,0.00242]
[1778897924660,47.7,79111.38,5.5,1e-05,0.0,0.00242]
[1778897931709,47.7,79107.72,5.5,1e-05,0.0,0.0024]
[1778897936745,47.7,79110.08,5.5,1e-05,0.0,0.00241]
[1778897941780,47.7,79118.18,5.5,1e-05,0.0,0.00245]
[1778897946815,47.7,79118.34,5.5,1e-05,0.0,0.00245]
[1778897951850,47.7,79119.07,5.5,1e-05,0.0,0.00245]
[1778897956885,47.7,79119.89,5.5,1e-05,0.0,0.00246]
[1778897961920,47.7,79124.32,5.5,1e-05,0.0,0.00248]
[1778897966955,47.7,79125.48,5.5,1e-05,0.0,0.00248]
[1778897971991,47.7,79141.56,5.5,1e-05,0.0,0.00255]
[1778897977026,47.7,79149.59,5.5,1e-05,0.0,0.00259]
[1778897982061,47.7,79144.78,5.5,1e-05,0.0,0.00257]
[1778897987096,47.7,79149.59,5.5,1e-05,0.0,0.00259]
[1778897992131,47.7,79151.15,5.5,1e-05,0.0,0.0026]
[1778897997166,47.7,79156.22,5.5,1e-05,0.0,0.00262]
[1778898002201,47.7,79156.67,5.5,1e-05,0.0,0.00262]
[1778898007236,47.7,79151.7,5.5,1e-05,0.0,0.0026]
[1778898012271,47.7,79153.55,5.5,1e-05,0.0,0.00261]
[1778898024357,47.7,79153.36,5.5,1e-05,0.0,0.00261]
[1778898029392,47.7,79152.96,5.5,1e-05,0.0,0.00261]
[1778898036441,47.7,79151.23,5.5,1e-05,0.0,0.00258]
[1778898041476,47.7,79150.58,5.5,1e-05,0.0,0.00258]
[1778898049533,47.7,79150.62,5.5,1e-05,0.0,0.00258]
[1778898059604,47.7,79151.15,5.5,1e-05,0.0,0.00258]
[1778898066654,47.7,79151.29,5.5,1e-05,0.0,0.00258]
[1778898075716,47.7,79151.28,5.5,1e-05,0.0,0.00258]
[1778898082765,47.7,79151.96,5.5,1e-05,0.0,0.00259]
[1778898085786,47.7,79137.35,5.5,1e-05,0.0,0.00252]
[1778898091828,47.7,79134.4,5.5,1e-05,0.0,0.00249]
[1778898096864,47.7,79130.67,5.5,1e-05,0.0,0.00247]
[1778898101899,47.7,79130.96,5.5,1e-05,0.0,0.00247]
[1778898110962,47.7,79130.71,5.5,1e-05,0.0,0.00247]
[1778898118011,47.7,79130.56,5.5,1e-05,0.0,0.00247]
[1778898123051,47.7,79130.27,5.5,1e-05,0.0,0.00247]
[1778898128086,47.7,79130.11,5.5,1e-05,0.0,0.00247]
[1778898133121,47.7,79130.69,5.5,1e-05,0.0,0.00247]
[1778898139163,47.7,79130.77,5.5,1e-05,0.0,0.00247]
[1778898149233,47.7,79128.4,5.5,1e-05,0.0,0.00246]
[1778898156283,47.7,79128.45,5.5,1e-05,0.0,0.00245]
[1778898161318,47.7,79128.41,5.5,1e-05,0.0,0.00245]
[1778898168367,47.7,79128.24,5.5,1e-05,0.0,0.00245]
[1778898177430,47.7,79126.61,5.5,1e-05,0.0,0.00244]
[1778898184479,47.7,79127.91,5.5,1e-05,0.0,0.00244]
[1778898189514,47.7,79128.3,5.5,1e-05,0.0,0.00245]
[1778898194549,47.7,79130.89,5.5,1e-05,0.0,0.00246]
[1778898199584,47.7,79129.95,5.5,1e-05,0.0,0.00245]
[1778898204620,47.7,79130.4,5.5,1e-05,0.0,0.00246]
[1778898210662,47.7,79135.06,5.5,1e-05,0.0,0.00248]
[1778898215697,47.7,79136.1,5.5,1e-05,0.0,0.00247]
[1778898220732,47.7,79135.32,5.5,1e-05,0.0,0.00247]
[1778898225767,47.7,79135.67,5.5,1e-05,0.0,0.00247]
[1778898230802,47.7,79136.61,5.5,1e-05,0.0,0.00247]
[1778898235837,47.7,79135.48,5.5,1e-05,0.0,0.00247]
[1778898240872,47.7,79136.92,5.5,1e-05,0.0,0.00247]
[1778898245907,47.7,79136.97,5.5,1e-05,0.0,0.00247]
[1778898250942,47.7,79136.79,5.5,1e-05,0.0,0.00247]
[1778898255977,47.7,79136.94,5.5,1e-05,0.0,0.00247]
[1778898261012,47.7,79139.41,5.5,1e-05,0.0,0.00249]
[1778898266047,47.7,79139.66,5.5,1e-05,0.0,0.00249]
[1778898271082,47.7,79139.64,5.5,1e-05,0.0,0.00247]
[1778898276119,47.7,79139.81,5.5,1e-05,0.0,0.00247]
[1778898281154,47.7,79139.66,5.5,1e-05,0.0,0.00247]
[1778898288203,47.7,79142.37,5.5,1e-05,0.0,0.00249]
[1778898293238,47.7,79138.91,5.5,1e-05,0.0,0.00247]
[1778898298273,47.7,79138.85,5.5,1e-05,0.0,0.00247]
[1778898303308,47.7,79139.08,5.5,1e-05,0.0,0.00247]
[1778898308343,47.7,79138.83,5.5,1e-05,0.0,0.00247]
[1778898313378,47.7,79130.62,5.5,1e-05,0.0,0.00243]
[1778898318413,47.7,79122.51,5.5,1e-05,0.0,0.00239]
[1778898323448,47.7,79120.82,5.5,1e-05,0.0,0.00238]
[1778898328484,47.7,79119.8,5.5,1e-05,0.0,0.00238]
[1778898333519,47.7,79119.23,5.5,1e-05,0.0,0.00236]
[1778898340568,47.7,79119.51,5.5,1e-05,0.0,0.00237]
[1778898345603,47.7,79125.2,5.5,1e-05,0.0,0.00239]
[1778898351645,47.7,79133.58,5.5,1e-05,0.0,0.00243]
[1778898359701,47.7,79136.12,5.5,1e-05,0.0,0.00244]
[1778898364736,47.7,79137.06,5.5,1e-05,0.0,0.00245]
[1778898369771,47.7,79137.15,5.5,1e-05,0.0,0.00245]
[1778898374806,47.7,79137.32,5.5,1e-05,0.0,0.00245]
[1778898380848,47.7,79137.5,5.5,1e-05,0.0,0.00245]
[1778898385883,47.7,79139.69,5.5,1e-05,0.0,0.00246]
[1778898390918,47.7,79139.82,5.5,1e-05,0.0,0.00246]
[1778898395953,47.7,79141.77,5.5,1e-05,0.0,0.00246]
[1778898400989,47.7,79142.72,5.5,1e-05,0.0,0.00246]
[1778898406024,47.7,79142.98,5.5,1e-05,0.0,0.00246]
[1778898413073,47.7,79142.83,5.5,1e-05,0.0,0.00246]
[1778898418108,47.7,79144.11,5.5,1e-05,0.0,0.00247]
[1778898431200,47.7,79144.66,5.5,1e-05,0.0,0.00247]
[1778898437242,47.7,79148.79,5.5,1e-05,0.0,0.00249]
[1778898443284,47.7,79148.54,5.5,1e-05,0.0,0.00249]
[1778898450333,47.7,79149.0,5.5,1e-05,0.0,0.00249]
[1778898460403,47.7,79149.08,5.5,1e-05,0.0,0.00248]
[1778898469466,47.7,79149.03,5.5,1e-05,0.0,0.00248]
[1778898479536,47.7,79149.17,5.5,1e-05,0.0,0.00248]
[1778898484571,47.7,79155.78,5.5,1e-05,0.0,0.00251]
[1778898485600,47.7,79155.78,5.5,1e-05,0.0,0.00251]
[1778898486580,47.7,79155.82,5.5,1e-05,0.0,0.00251]
[1778898492628,47.7,79155.8,5.5,1e-05,0.0,0.00251]
[1778898497663,47.7,79157.15,5.5,1e-05,0.0,0.00252]
[1778898502700,47.7,79156.81,5.5,1e-05,0.0,0.00252]
[1778898507735,47.7,79153.3,5.5,1e-05,0.0,0.0025]
[1778898512770,47.7,79151.8,5.5,1e-05,0.0,0.00248]
[1778898517806,47.7,79144.92,5.5,1e-05,0.0,0.00245]
[1778898523847,47.7,79145.14,5.5,1e-05,0.0,0.00245]
[1778898529889,47.7,79145.13,5.5,1e-05,0.0,0.00245]
[1778898534924,47.7,79145.16,5.5,1e-05,0.0,0.00245]
[1778898547008,47.7,79145.16,5.5,1e-05,0.0,0.00245]
[1778898557079,47.7,79145.0,5.5,1e-05,0.0,0.00245]
[1778898564128,47.7,79144.86,5.5,1e-05,0.0,0.00245]
[1778898572184,47.7,79140.18,5.5,1e-05,0.0,0.00241]
[1778898577219,47.7,79131.35,5.5,1e-05,0.0,0.00237]
[1778898582254,47.7,79116.41,5.5,1e-05,0.0,0.0023]
[1778898588297,47.7,79116.22,5.5,1e-05,0.0,0.0023]
[1778898598367,47.7,79114.5,5.5,1e-05,0.0,0.00229]
[1778898603402,47.7,79112.61,5.5,1e-05,0.0,0.00228]
[1778898608438,47.7,79112.16,5.5,1e-05,0.0,0.00228]
[1778898613473,47.7,79097.26,5.5,1e-05,0.0,0.00222]
[1778898617501,47.7,79083.52,5.5,1e-05,0.0,0.00216]
[1778898622536,47.7,79086.06,5.5,1e-05,0.0,0.00217]
[1778898627571,47.7,79080.44,5.5,1e-05,0.0,0.00215]
[1778898639656,47.7,79078.94,5.5,1e-05,0.0,0.00213]
[1778898644691,47.7,79071.97,5.5,1e-05,0.0,0.0021]
[1778898649726,47.7,79072.16,5.5,1e-05,0.0,0.0021]
[1778898654761,47.7,79082.92,5.5,1e-05,0.0,0.00214]
[1778898659796,47.7,79085.44,5.5,1e-05,0.0,0.00215]
[1778898664832,47.7,79086.66,5.5,1e-05,0.0,0.00216]
[1778898669867,47.7,79085.38,5.5,1e-05,0.0,0.00215]
[1778898674902,47.7,79074.37,5.5,1e-05,0.0,0.00211]
[1778898679968,47.7,79066.16,5.5,1e-05,0.0,0.00208]
[1778898688024,47.7,79067.73,5.5,1e-05,0.0,0.00208]
[1778898693059,47.7,79067.67,5.5,1e-05,0.0,0.00207]
[1778898698094,47.7,79067.6,5.5,1e-05,0.0,0.00207]
[1778898703129,47.7,79067.61,5.5,1e-05,0.0,0.00207]
[1778898708173,47.7,79066.89,5.5,1e-05,0.0,0.00207]
[1778898713200,47.7,79066.88,5.5,1e-05,0.0,0.00207]
[1778898718235,47.7,79066.9,5.5,1e-05,0.0,0.00207]
[1778898723270,47.7,79074.98,5.5,1e-05,0.0,0.0021]
[1778898728309,47.7,79074.88,5.5,1e-05,0.0,0.0021]
[1778898733344,47.7,79076.9,5.5,1e-05,0.0,0.00211]
[1778898738379,47.7,79078.01,5.5,1e-05,0.0,0.00211]
[1778898743414,47.7,79077.84,5.5,1e-05,0.0,0.00211]
[1778898748451,47.7,79082.2,5.5,1e-05,0.0,0.00213]
[1778898753486,47.7,79089.14,5.5,1e-05,0.0,0.00215]
[1778898761542,47.7,79088.91,5.5,1e-05,0.0,0.00215]
[1778898766577,47.7,79088.96,5.5,1e-05,0.0,0.00215]
[1778898771618,47.7,79088.73,5.5,1e-05,0.0,0.00215]
[1778898783702,47.7,79087.81,5.5,1e-05,0.0,0.00214]
[1778898791758,47.7,79087.98,5.5,1e-05,0.0,0.00214]
[1778898798807,47.7,79087.98,5.5,1e-05,0.0,0.00214]
[1778898807870,47.7,79087.86,5.5,1e-05,0.0,0.00214]
[1778898813912,47.7,79088.23,5.5,1e-05,0.0,0.00213]
[1778898827003,47.7,79090.08,5.5,1e-05,0.0,0.00214]
[1778898832039,47.7,79091.66,5.5,1e-05,0.0,0.00215]
[1778898837074,47.7,79091.95,5.5,1e-05,0.0,0.00215]
[1778898842114,47.7,79104.18,5.5,1e-05,0.0,0.0022]
[1778898848153,47.7,79111.81,5.5,1e-05,0.0,0.00223]
[1778898853188,47.7,79111.36,5.5,1e-05,0.0,0.00223]
[1778898858223,47.7,79111.13,5.5,1e-05,0.0,0.00223]
[1778898861244,47.7,79095.01,5.5,1e-05,0.0,0.00216]
[1778898866279,47.7,79095.51,5.5,1e-05,0.0,0.00216]
[1778898872325,47.7,79095.85,5.5,1e-05,0.0,0.00215]
[1778898877360,47.7,79086.32,5.5,1e-05,0.0,0.00211]
[1778898881388,47.7,79071.28,5.5,1e-05,0.0,0.00205]
[1778898886423,47.7,79066.29,5.5,1e-05,0.0,0.00203]
[1778898891458,47.7,79066.48,5.5,1e-05,0.0,0.00203]
[1778898896493,47.7,79064.44,5.5,1e-05,0.0,0.00202]
[1778898901528,47.7,79061.37,5.5,1e-05,0.0,0.00201]
[1778898906563,47.7,79061.58,5.5,1e-05,0.0,0.00201]
[1778898911599,47.7,79061.64,5.5,1e-05,0.0,0.00201]
[1778898921669,47.7,79061.84,5.5,1e-05,0.0,0.00201]
[1778898928718,47.7,79061.92,5.5,1e-05,0.0,0.00201]
[1778898937781,47.7,79064.6,5.5,1e-05,0.0,0.00201]
[1778898942816,47.7,79067.84,5.5,1e-05,0.0,0.00203]
[1778898947851,47.7,79067.86,5.5,1e-05,0.0,0.00203]
[1778898952886,47.7,79066.92,5.5,1e-05,0.0,0.00202]
[1778898958928,47.7,79066.17,5.5,1e-05,0.0,0.00202]
[1778898963963,47.7,79066.26,5.5,1e-05,0.0,0.00202]
[1778898968998,47.7,79066.37,5.5,1e-05,0.0,0.00202]
[1778898974033,47.7,79064.91,5.5,1e-05,0.0,0.00201]
[1778898979068,47.7,79064.84,5.5,1e-05,0.0,0.00201]
[1778898988132,47.7,79064.46,5.5,1e-05,0.0,0.00201]
[1778898993168,47.7,79063.74,5.5,1e-05,0.0,0.002]
[1778898998203,47.7,79063.34,5.5,1e-05,0.0,0.002]
[1778899006259,47.7,79062.93,5.5,1e-05,0.0,0.002]
[1778899011294,47.7,79063.42,5.5,1e-05,0.0,0.002]
[1778899016329,47.7,79065.96,5.5,1e-05,0.0,0.00201]
[1778899021366,47.7,79066.03,5.5,1e-05,0.0,0.00201]
[1778899026399,47.7,79066.31,5.5,1e-05,0.0,0.00201]
[1778899032441,47.7,79066.43,5.5,1e-05,0.0,0.00201]
[1778899037477,47.7,79065.7,5.5,1e-05,0.0,0.00201]
[1778899042512,47.7,79061.79,5.5,1e-05,0.0,0.00199]
[1778899047547,47.7,79060.94,5.5,1e-05,0.0,0.00199]
[1778899052582,47.7,79061.18,5.5,1e-05,0.0,0.00198]
[1778899061645,47.7,79062.55,5.5,1e-05,0.0,0.00198]
[1778899066680,47.7,79051.23,5.5,1e-05,0.0,0.00194]
[1778899071715,47.7,79050.53,5.5,1e-05,0.0,0.00194]
[1778899077757,47.7,79050.18,5.5,1e-05,0.0,0.00194]
[1778899083799,47.7,79050.53,5.5,1e-05,0.0,0.00194]
[1778899088834,47.7,79051.68,5.5,1e-05,0.0,0.00194]
[1778899093873,47.7,79052.13,5.5,1e-05,0.0,0.00194]
[1778899096602,47.7,79052.13,5.5,1e-05,0.0,0.00194]
[1778899097342,47.7,79052.13,5.5,1e-05,0.0,0.00194]
[1778899104953,47.7,79056.41,5.5,1e-05,0.0,0.00196]
[1778899109988,47.7,79056.92,5.5,1e-05,0.0,0.00196]
[1778899115023,47.7,79057.62,5.5,1e-05,0.0,0.00195]
[1778899127107,47.7,79057.41,5.5,1e-05,0.0,0.00195]
[1778899133149,47.7,79059.18,5.5,1e-05,0.0,0.00196]
[1778899143219,47.7,79060.66,5.5,1e-05,0.0,0.00196]
[1778899148254,47.7,79059.37,5.5,1e-05,0.0,0.00196]
[1778899151275,47.7,79060.17,5.5,1e-05,0.0,0.00196]
[1778899154296,47.7,79066.11,5.5,1e-05,0.0,0.00199]
[1778899159332,47.7,79068.35,5.5,1e-05,0.0,0.00199]
[1778899164367,47.7,79067.88,5.5,1e-05,0.0,0.00199]
[1778899169402,47.7,79072.75,5.5,1e-05,0.0,0.00201]
[1778899174437,47.7,79074.04,5.5,1e-05,0.0,0.00201]
[1778899179472,47.7,79075.29,5.5,1e-05,0.0,0.00201]
[1778899184507,47.7,79075.24,5.5,1e-05,0.0,0.00201]
[1778899187528,47.7,79061.3,5.5,1e-05,0.0,0.00196]
[1778899192563,47.7,79049.83,5.5,1e-05,0.0,0.00191]
[1778899197599,47.7,79046.34,5.5,1e-05,0.0,0.0019]
[1778899202633,47.7,79048.58,5.5,1e-05,0.0,0.00191]
[1778899212703,47.7,79048.27,5.5,1e-05,0.0,0.00191]
[1778899217738,47.7,79051.76,5.5,1e-05,0.0,0.00192]
[1778899222773,47.7,79052.76,5.5,1e-05,0.0,0.00192]
[1778899227808,47.7,79055.23,5.5,1e-05,0.0,0.00193]
[1778899232844,47.7,79054.76,5.5,1e-05,0.0,0.00192]
[1778899239896,47.7,79054.53,5.5,1e-05,0.0,0.00192]
[1778899251980,47.7,79054.53,5.5,1e-05,0.0,0.00192]
[1778899259030,47.7,79054.52,5.5,1e-05,0.0,0.00192]
[1778899264065,47.7,79053.8,5.5,1e-05,0.0,0.00192]
[1778899272124,47.7,79050.25,5.5,1e-05,0.0,0.0019]
[1778899277164,47.7,79040.04,5.5,1e-05,0.0,0.00187]
[1778899282199,47.7,79039.69,5.5,1e-05,0.0,0.00186]
[1778899287234,47.7,79039.11,5.5,1e-05,0.0,0.00186]
[1778899292269,47.7,79038.64,5.5,1e-05,0.0,0.00185]
[1778899294283,47.7,79052.72,5.5,1e-05,0.0,0.0019]
[1778899299318,47.7,79057.47,5.5,1e-05,0.0,0.00192]
[1778899304353,47.7,79057.8,5.5,1e-05,0.0,0.00192]
[1778899309388,47.7,79058.51,5.5,1e-05,0.0,0.00192]
[1778899316437,47.7,79058.92,5.5,1e-05,0.0,0.00193]
[1778899322479,47.7,79059.08,5.5,1e-05,0.0,0.00193]
[1778899331542,47.7,79059.1,5.5,1e-05,0.0,0.00193]
[1778899336577,47.7,79059.05,5.5,1e-05,0.0,0.00193]
[1778899346647,47.7,79059.05,5.5,1e-05,0.0,0.00193]
[1778899358731,47.7,79059.1,5.5,1e-05,0.0,0.00192]
[1778899363766,47.7,79061.26,5.5,1e-05,0.0,0.00192]
[1778899370815,47.7,79061.09,5.5,1e-05,0.0,0.00192]
[1778899375850,47.7,79068.63,5.5,1e-05,0.0,0.00195]
[1778899380885,47.7,79068.65,5.5,1e-05,0.0,0.00195]
[1778899385920,47.7,79073.36,5.5,1e-05,0.0,0.00197]
[1778899390955,47.7,79078.99,5.5,1e-05,0.0,0.00199]
[1778899395990,47.7,79076.59,5.5,1e-05,0.0,0.00198]
[1778899401028,47.7,79076.47,5.5,1e-05,0.0,0.00198]
[1778899406063,47.7,79078.1,5.5,1e-05,0.0,0.00199]
[1778899411098,47.7,79089.37,5.5,1e-05,0.0,0.00202]
[1778899416133,47.7,79089.46,5.5,1e-05,0.0,0.00202]
[1778899421168,47.7,79089.51,5.5,1e-05,0.0,0.00202]
[1778899426204,47.7,79091.82,5.5,1e-05,0.0,0.00203]
[1778899431239,47.7,79089.23,5.5,1e-05,0.0,0.00202]
[1778899436274,47.7,79090.58,5.5,1e-05,0.0,0.00203]
[1778899441309,47.7,79088.84,5.5,1e-05,0.0,0.00202]
[1778899447351,47.7,79088.85,5.5,1e-05,0.0,0.00202]
[1778899453393,47.7,79089.1,5.5,1e-05,0.0,0.00202]
[1778899460442,47.7,79089.09,5.5,1e-05,0.0,0.00202]
[1778899465477,47.7,79078.08,5.5,1e-05,0.0,0.00198]
[1778899470512,47.7,79064.78,5.5,1e-05,0.0,0.00193]
[1778899474540,47.7,79053.89,5.5,1e-05,0.0,0.00188]
[1778899479575,47.7,79048.68,5.5,1e-05,0.0,0.00186]
[1778899484612,47.7,79048.69,5.5,1e-05,0.0,0.00186]
[1778899489645,47.7,79053.31,5.5,1e-05,0.0,0.00187]
[1778899494680,47.7,79053.11,5.5,1e-05,0.0,0.00187]
[1778899499715,47.7,79048.3,5.5,1e-05,0.0,0.00185]
[1778899505758,47.7,79041.92,5.5,1e-05,0.0,0.00183]
[1778899511799,47.7,79044.62,5.5,1e-05,0.0,0.00184]
[1778899516834,47.7,79039.66,5.5,1e-05,0.0,0.00182]
[1778899521869,47.7,79039.07,5.5,1e-05,0.0,0.00182]
[1778899527911,47.7,79039.25,5.5,1e-05,0.0,0.00182]
[1778899533953,47.7,79039.32,5.5,1e-05,0.0,0.00181]
[1778899538988,47.7,79044.09,5.5,1e-05,0.0,0.00183]
[1778899544023,47.7,79044.09,5.5,1e-05,0.0,0.00183]
[1778899549058,47.7,79046.17,5.5,1e-05,0.0,0.00184]
[1778899555100,47.7,79043.98,5.5,1e-05,0.0,0.00183]
[1778899562149,47.7,79043.21,5.5,1e-05,0.0,0.00183]
[1778899567184,47.7,79043.57,5.5,1e-05,0.0,0.00183]
[1778899574233,47.7,79049.4,5.5,1e-05,0.0,0.00185]
[1778899579268,47.7,79051.97,5.5,1e-05,0.0,0.00186]
[1778899584303,47.7,79051.56,5.5,1e-05,0.0,0.00186]
[1778899590345,47.7,79051.53,5.5,1e-05,0.0,0.00186]
[1778899596387,47.7,79054.66,5.5,1e-05,0.0,0.00186]
[1778899601422,47.7,79062.79,5.5,1e-05,0.0,0.00189]
[1778899606459,47.7,79063.07,5.5,1e-05,0.0,0.00189]
[1778899611494,47.7,79060.91,5.5,1e-05,0.0,0.00188]
[1778899618543,47.7,79061.9,5.5,1e-05,0.0,0.00188]
[1778899623580,47.7,79061.28,5.5,1e-05,0.0,0.00188]
[1778899631636,47.7,79061.62,5.5,1e-05,0.0,0.00188]
[1778899637679,47.7,79061.76,5.5,1e-05,0.0,0.00188]
[1778899642714,47.7,79050.38,5.5,1e-05,0.0,0.00184]
[1778899645150,47.7,79050.35,5.5,1e-05,0.0,0.00184]
[1778899650770,47.7,79050.53,5.5,1e-05,0.0,0.00184]
[1778899651644,47.7,79050.53,5.5,1e-05,0.0,0.00184]
[1778899659833,47.7,79054.32,5.5,1e-05,0.0,0.00185]
[1778899666882,47.7,79056.41,5.5,1e-05,0.0,0.00185]
[1778899671917,47.7,79058.22,5.5,1e-05,0.0,0.00186]
[1778899676952,47.7,79061.09,5.5,1e-05,0.0,0.00187]
[1778899681987,47.7,79060.6,5.5,1e-05,0.0,0.00187]
[1778899689036,47.7,79061.1,5.5,1e-05,0.0,0.00187]
[1778899694071,47.7,79061.15,5.5,1e-05,0.0,0.00187]
[1778899699106,47.7,79061.25,5.5,1e-05,0.0,0.00187]
[1778899704141,47.7,79065.16,5.5,1e-05,0.0,0.00189]
[1778899707599,47.7,79065.97,5.5,1e-05,0.0,0.00189]
[1778899707709,47.7,79065.97,5.5,1e-05,0.0,0.00189]
[1778899714212,47.7,79066.13,5.5,1e-05,0.0,0.00188]
[1778899720254,47.7,79065.63,5.5,1e-05,0.0,0.00188]
[1778899725289,47.7,79055.7,5.5,1e-05,0.0,0.00184]
[1778899730325,47.7,79055.61,5.5,1e-05,0.0,0.00184]
[1778899739388,47.7,79057.38,5.5,1e-05,0.0,0.00185]
[1778899748452,47.7,79058.68,5.5,1e-05,0.0,0.00185]
[1778899753487,47.7,79055.99,5.5,1e-05,0.0,0.00184]
[1778899759529,47.7,79055.41,5.5,1e-05,0.0,0.00184]
[1778899764564,47.7,79055.59,5.5,1e-05,0.0,0.00184]
[1778899770606,47.7,79056.46,5.5,1e-05,0.0,0.00184]
[1778899775641,47.7,79056.5,5.5,1e-05,0.0,0.00183]
[1778899780676,47.7,79056.65,5.5,1e-05,0.0,0.00183]
[1778899789739,47.7,79056.66,5.5,1e-05,0.0,0.00183]
[1778899799809,47.7,79056.66,5.5,1e-05,0.0,0.00183]
[1778899804846,47.7,79056.34,5.5,1e-05,0.0,0.00183]
[1778899809881,47.7,79056.42,5.5,1e-05,0.0,0.00183]
[1778899819952,47.7,79060.42,5.5,1e-05,0.0,0.00185]
[1778899830026,47.7,79062.07,5.5,1e-05,0.0,0.00185]
[1778899835061,47.7,79063.32,5.5,1e-05,0.0,0.00185]
[1778899840096,47.7,79063.63,5.5,1e-05,0.0,0.00185]
[1778899845131,47.7,79063.65,5.5,1e-05,0.0,0.00185]
[1778899850166,47.7,79063.4,5.5,1e-05,0.0,0.00185]
[1778899855201,47.7,79063.7,5.5,1e-05,0.0,0.00185]
[1778899860236,47.7,79063.66,5.5,1e-05,0.0,0.00185]
[1778899865271,47.7,79063.81,5.5,1e-05,0.0,0.00185]
[1778899870306,47.7,79070.19,5.5,1e-05,0.0,0.00187]
[1778899875341,47.7,79070.19,5.5,1e-05,0.0,0.00187]
[1778899880376,47.7,79069.43,5.5,1e-05,0.0,0.00187]
[1778899890446,47.7,79068.71,5.5,1e-05,0.0,0.00187]
[1778899892460,47.7,79053.23,5.5,1e-05,0.0,0.0018]
[1778899897497,47.7,79054.31,5.5,1e-05,0.0,0.00181]
[1778899902532,47.7,79055.52,5.5,1e-05,0.0,0.00181]
[1778899907567,47.7,79055.04,5.5,1e-05,0.0,0.00181]
[1778899912602,47.7,79056.43,5.5,1e-05,0.0,0.00181]
[1778899918644,47.7,79056.31,5.5,1e-05,0.0,0.00181]
[1778899923679,47.7,79056.58,5.5,1e-05,0.0,0.00181]
[1778899928714,47.7,79058.97,5.5,1e-05,0.0,0.00182]
[1778899935763,47.7,79058.54,5.5,1e-05,0.0,0.00182]
[1778899940800,47.7,79057.22,5.5,1e-05,0.0,0.00182]
[1778899945835,47.7,79057.29,5.5,1e-05,0.0,0.00182]
[1778899956912,47.7,79057.67,5.5,1e-05,0.0,0.00181]
[1778899970007,47.7,79057.48,5.5,1e-05,0.0,0.00181]
[1778899978069,47.7,79057.48,5.5,1e-05,0.0,0.00181]
[1778899983104,47.7,79057.84,5.5,1e-05,0.0,0.00181]
[1778899988139,47.7,79063.68,5.5,1e-05,0.0,0.00183]
[1778899993174,47.7,79063.55,5.5,1e-05,0.0,0.00183]
[1778899998215,47.7,79063.77,5.5,1e-05,0.0,0.00183]
[1778900003250,47.7,79064.14,5.5,1e-05,0.0,0.00183]
[1778900006271,47.7,79063.82,5.5,1e-05,0.0,0.00183]
[1778900009293,47.7,79063.8,5.5,1e-05,0.0,0.00183]
[1778900015335,47.7,79062.97,5.5,1e-05,0.0,0.00182]
[1778900020370,47.7,79062.95,5.5,1e-05,0.0,0.00182]
[1778900027419,47.7,79062.92,5.5,1e-05,0.0,0.00182]
[1778900038496,47.7,79062.92,5.5,1e-05,0.0,0.00182]
[1778900043531,47.7,79062.9,5.5,1e-05,0.0,0.00182]
[1778900048568,47.7,79062.86,5.5,1e-05,0.0,0.00182]
[1778900053603,47.7,79062.8,5.5,1e-05,0.0,0.00182]
[1778900058638,47.7,79062.73,5.5,1e-05,0.0,0.00182]
[1778900065687,47.7,79062.78,5.5,1e-05,0.0,0.00182]
[1778900070722,47.7,79062.72,5.5,1e-05,0.0,0.00182]
[1778900075757,47.7,79062.79,5.5,1e-05,0.0,0.00181]
[1778900083813,47.7,79062.79,5.5,1e-05,0.0,0.00181]
[1778900088848,47.7,79062.94,5.5,1e-05,0.0,0.00181]
[1778900093883,47.7,79062.79,5.5,1e-05,0.0,0.00181]
[1778900098918,47.7,79062.89,5.5,1e-05,0.0,0.00181]
[1778900103953,47.7,79069.8,5.5,1e-05,0.0,0.00183]
[1778900108989,47.7,79071.82,5.5,1e-05,0.0,0.00184]
[1778900114025,47.7,79065.9,5.5,1e-05,0.0,0.00182]
[1778900119219,47.7,79062.37,5.5,1e-05,0.0,0.0018]
[1778900125102,47.7,79064.45,5.5,1e-05,0.0,0.00181]
[1778900125577,47.7,79064.45,5.5,1e-05,0.0,0.00181]
[1778900131144,47.7,79064.23,5.5,1e-05,0.0,0.0018]
[1778900139200,47.7,79064.29,5.5,1e-05,0.0,0.0018]
[1778900144235,47.7,79064.35,5.5,1e-05,0.0,0.0018]
[1778900149270,47.7,79064.27,5.5,1e-05,0.0,0.0018]
[1778900155312,47.7,79064.36,5.5,1e-05,0.0,0.0018]
[1778900160347,47.7,79064.89,5.5,1e-05,0.0,0.0018]
[1778900165382,47.7,79064.59,5.5,1e-05,0.0,0.0018]
[1778900171424,47.7,79065.02,5.5,1e-05,0.0,0.0018]
[1778900178473,47.7,79064.69,5.5,1e-05,0.0,0.0018]
[1778900183508,47.7,79064.58,5.5,1e-05,0.0,0.0018]
[1778900189551,47.7,79063.33,5.5,1e-05,0.0,0.0018]
[1778900195593,47.7,79063.04,5.5,1e-05,0.0,0.00179]
[1778900203649,47.7,79063.03,5.5,1e-05,0.0,0.00179]
[1778900208684,47.7,79056.63,5.5,1e-05,0.0,0.00176]
[1778900213719,47.7,79064.96,5.5,1e-05,0.0,0.00179]
[1778900218754,47.7,79064.69,5.5,1e-05,0.0,0.00179]
[1778900223789,47.7,79064.45,5.5,1e-05,0.0,0.00179]
[1778900229831,47.7,79064.36,5.5,1e-05,0.0,0.00179]
[1778900234866,47.7,79064.4,5.5,1e-05,0.0,0.00179]
[1778900246950,47.7,79064.59,5.5,1e-05,0.0,0.00179]
[1778900252992,47.7,79064.27,5.5,1e-05,0.0,0.00178]
[1778900258027,47.7,79064.19,5.5,1e-05,0.0,0.00178]
[1778900270111,47.7,79064.44,5.5,1e-05,0.0,0.00178]
[1778900275146,47.7,79064.66,5.5,1e-05,0.0,0.00178]
[1778900281188,47.7,79064.39,5.5,1e-05,0.0,0.00178]
[1778900287230,47.7,79064.75,5.5,1e-05,0.0,0.00178]
[1778900292265,47.7,79064.27,5.5,1e-05,0.0,0.00178]
[1778900299314,47.7,79063.91,5.5,1e-05,0.0,0.00178]
[1778900304349,47.7,79065.6,5.5,1e-05,0.0,0.00179]
[1778900309384,47.7,79065.79,5.5,1e-05,0.0,0.00179]
[1778900314419,47.7,79065.68,5.5,1e-05,0.0,0.00178]
[1778900318601,47.7,79065.74,5.5,1e-05,0.0,0.00178]
[1778900318764,47.7,79065.75,5.5,1e-05,0.0,0.00178]
[1778900324489,47.7,79065.72,5.5,1e-05,0.0,0.00178]
[1778900334564,47.7,79065.72,5.5,1e-05,0.0,0.00178]
[1778900338643,47.7,79065.72,5.5,1e-05,0.0,0.00178]
[1778900345608,47.7,79065.68,5.5,1e-05,0.0,0.00178]
[1778900351683,47.7,79065.7,5.5,1e-05,0.0,0.00178]
[1778900361753,47.7,79065.62,5.5,1e-05,0.0,0.00178]
[1778900368802,47.7,79075.71,5.5,1e-05,0.0,0.00181]
[1778900373837,47.7,79086.75,5.5,1e-05,0.0,0.00184]
[1778900378872,47.7,79088.98,5.5,1e-05,0.0,0.00185]
[1778900383907,47.7,79088.89,5.5,1e-05,0.0,0.00185]
[1778900388942,47.7,79106.52,5.5,1e-05,0.0,0.00191]
[1778900393980,47.7,79108.07,5.5,1e-05,0.0,0.00192]
[1778900399015,47.7,79108.05,5.5,1e-05,0.0,0.00192]
[1778900404051,47.7,79112.25,5.5,1e-05,0.0,0.00194]
[1778900410100,47.7,79112.38,5.5,1e-05,0.0,0.00194]
[1778900423188,47.7,79112.84,5.5,1e-05,0.0,0.00194]
[1778900428223,47.7,79115.82,5.5,1e-05,0.0,0.00195]
[1778900433258,47.7,79117.24,5.5,1e-05,0.0,0.00195]
[1778900438293,47.7,79117.22,5.5,1e-05,0.0,0.00194]
[1778900443328,47.7,79116.28,5.5,1e-05,0.0,0.00194]
[1778900448363,47.7,79107.78,5.5,1e-05,0.0,0.00191]
[1778900453398,47.7,79108.27,5.5,1e-05,0.0,0.00191]
[1778900461455,47.7,79110.53,5.5,1e-05,0.0,0.00192]
[1778900466490,47.7,79111.69,5.5,1e-05,0.0,0.00192]
[1778900471526,47.7,79112.07,5.5,1e-05,0.0,0.00193]
[1778900476560,47.7,79111.75,5.5,1e-05,0.0,0.00192]
[1778900484617,47.7,79111.83,5.5,1e-05,0.0,0.00192]
[1778900489653,47.7,79098.62,5.5,1e-05,0.0,0.00187]
[1778900494688,47.7,79104.26,5.5,1e-05,0.0,0.00189]
[1778900499723,47.7,79103.75,5.5,1e-05,0.0,0.00188]
[1778900505765,47.7,79104.0,5.5,1e-05,0.0,0.00188]
[1778900516842,47.7,79105.58,5.5,1e-05,0.0,0.00189]
[1778900521877,47.7,79102.96,5.5,1e-05,0.0,0.00188]
[1778900526912,47.7,79103.18,5.5,1e-05,0.0,0.00188]
[1778900531948,47.7,79103.44,5.5,1e-05,0.0,0.00188]
[1778900537990,47.7,79102.86,5.5,1e-05,0.0,0.00188]
[1778900543026,47.7,79102.91,5.5,1e-05,0.0,0.00188]
[1778900549068,47.7,79103.21,5.5,1e-05,0.0,0.00188]
[1778900554103,47.7,79103.26,5.5,1e-05,0.0,0.00187]
[1778900559138,47.7,79107.78,5.5,1e-05,0.0,0.00189]
[1778900564173,47.7,79117.61,5.5,1e-05,0.0,0.00192]
[1778900569208,47.7,79127.77,5.5,1e-05,0.0,0.00196]
[1778900575250,47.7,79126.39,5.5,1e-05,0.0,0.00196]
[1778900581292,47.7,79118.31,5.5,1e-05,0.0,0.00193]
[1778900586327,47.7,79118.32,5.5,1e-05,0.0,0.00193]
[1778900592369,47.7,79118.36,5.5,1e-05,0.0,0.00193]
[1778900598411,47.7,79119.54,5.5,1e-05,0.0,0.00193]
[1778900604453,47.7,79118.98,5.5,1e-05,0.0,0.00193]
[1778900609491,47.7,79118.99,5.5,1e-05,0.0,0.00193]
[1778900615533,47.7,79118.75,5.5,1e-05,0.0,0.00192]
[1778900625608,47.7,79118.93,5.5,1e-05,0.0,0.00192]
[1778900630643,47.7,79118.78,5.5,1e-05,0.0,0.00192]
[1778900639706,47.7,79117.23,5.5,1e-05,0.0,0.00191]
[1778900644741,47.7,79114.33,5.5,1e-05,0.0,0.0019]
[1778900649776,47.7,79114.34,5.5,1e-05,0.0,0.0019]
[1778900660854,47.7,79114.15,5.5,1e-05,0.0,0.0019]
[1778900667903,47.7,79114.28,5.5,1e-05,0.0,0.0019]
[1778900672938,47.7,79114.16,5.5,1e-05,0.0,0.00189]
[1778900678980,47.7,79114.38,5.5,1e-05,0.0,0.00189]
[1778900684018,47.7,79115.14,5.5,1e-05,0.0,0.00189]
[1778900685306,47.7,79118.09,5.5,1e-05,0.0,0.00191]
[1778900685951,47.7,79118.09,5.5,1e-05,0.0,0.00191]
[1778900696102,47.7,79118.25,5.5,1e-05,0.0,0.00191]
[1778900701137,47.7,79117.74,5.5,1e-05,0.0,0.0019]
[1778900706172,47.7,79118.7,5.5,1e-05,0.0,0.00191]
[1778900711207,47.7,79118.38,5.5,1e-05,0.0,0.00191]
[1778900717249,47.7,79118.68,5.5,1e-05,0.0,0.00191]
[1778900722287,47.7,79117.63,5.5,1e-05,0.0,0.0019]
[1778900727322,47.7,79117.53,5.5,1e-05,0.0,0.0019]
[1778900732357,47.7,79117.85,5.5,1e-05,0.0,0.00189]
[1778900737392,47.7,79117.84,5.5,1e-05,0.0,0.00189]
[1778900742427,47.7,79119.06,5.5,1e-05,0.0,0.0019]
[1778900750483,47.7,79119.32,5.5,1e-05,0.0,0.0019]
[1778900757532,47.7,79123.48,5.5,1e-05,0.0,0.00191]
[1778900762567,47.7,79123.63,5.5,1e-05,0.0,0.00192]
[1778900767602,47.7,79122.34,5.5,1e-05,0.0,0.00191]
[1778900773644,47.7,79121.96,5.5,1e-05,0.0,0.00191]
[1778900778679,47.7,79122.34,5.5,1e-05,0.0,0.00191]
[1778900785728,47.7,79122.12,5.5,1e-05,0.0,0.00191]
[1778900790763,47.7,79122.2,5.5,1e-05,0.0,0.00191]
[1778900797812,47.7,79121.58,5.5,1e-05,0.0,0.0019]
[1778900804861,47.7,79121.41,5.5,1e-05,0.0,0.0019]
[1778900809899,47.7,79120.9,5.5,1e-05,0.0,0.00189]
[1778900814936,47.7,79121.54,5.5,1e-05,0.0,0.0019]
[1778900820978,47.7,79121.56,5.5,1e-05,0.0,0.0019]
[1778900829034,47.7,79126.4,5.5,1e-05,0.0,0.00192]
[1778900834069,47.7,79126.81,5.5,1e-05,0.0,0.00192]
[1778900839104,47.7,79124.85,5.5,1e-05,0.0,0.00191]
[1778900847550,47.7,79124.62,5.5,1e-05,0.0,0.00191]
[1778900854209,47.7,79125.04,5.5,1e-05,0.0,0.0019]
[1778900854328,47.7,79125.04,5.5,1e-05,0.0,0.0019]
[1778900861258,47.7,79125.02,5.5,1e-05,0.0,0.0019]
[1778900866294,47.7,79124.14,5.5,1e-05,0.0,0.0019]
[1778900871329,47.7,79121.04,5.5,1e-05,0.0,0.00188]
[1778900876364,47.7,79120.5,5.5,1e-05,0.0,0.00188]
[1778900881399,47.7,79123.2,5.5,1e-05,0.0,0.00189]
[1778900887441,47.7,79124.76,5.5,1e-05,0.0,0.0019]
[1778900892476,47.7,79124.01,5.5,1e-05,0.0,0.0019]
[1778900902546,47.7,79122.59,5.5,1e-05,0.0,0.00189]
[1778900907581,47.7,79119.87,5.5,1e-05,0.0,0.00188]
[1778900913765,47.7,79119.93,5.5,1e-05,0.0,0.00187]
[1778900921821,47.7,79118.5,5.5,1e-05,0.0,0.00186]
[1778900927865,47.7,79113.26,5.5,1e-05,0.0,0.00185]
[1778900929602,47.7,79114.34,5.5,1e-05,0.0,0.00185]
[1778900929694,47.7,79114.34,5.5,1e-05,0.0,0.00185]
[1778900937935,47.7,79110.87,5.5,1e-05,0.0,0.00184]
[1778900942971,47.7,79112.15,5.5,1e-05,0.0,0.00184]
[1778900948006,47.7,79112.34,5.5,1e-05,0.0,0.00184]
[1778900958075,47.7,79112.19,5.5,1e-05,0.0,0.00184]
[1778900963110,47.7,79112.5,5.5,1e-05,0.0,0.00184]
[1778900968145,47.7,79114.61,5.5,1e-05,0.0,0.00185]
[1778900973180,47.7,79114.71,5.5,1e-05,0.0,0.00184]
[1778900978215,47.7,79116.52,5.5,1e-05,0.0,0.00185]
[1778900983250,47.7,79114.59,5.5,1e-05,0.0,0.00184]
[1778900988285,47.7,79114.55,5.5,1e-05,0.0,0.00184]
[1778900993320,47.7,79123.69,5.5,1e-05,0.0,0.00187]
[1778900998356,47.7,79127.65,5.5,1e-05,0.0,0.00189]
[1778901003391,47.7,79129.18,5.5,1e-05,0.0,0.00189]
[1778901011447,47.7,79129.28,5.5,1e-05,0.0,0.00189]
[1778901016483,47.7,79130.66,5.5,1e-05,0.0,0.0019]
[1778901021518,47.7,79131.48,5.5,1e-05,0.0,0.0019]
[1778901028567,47.7,79132.11,5.5,1e-05,0.0,0.0019]
[1778901033602,47.7,79131.9,5.5,1e-05,0.0,0.00189]
[1778901040651,47.7,79131.46,5.5,1e-05,0.0,0.00189]
[1778901045686,47.7,79131.45,5.5,1e-05,0.0,0.00189]
[1778901050721,47.7,79131.67,5.5,1e-05,0.0,0.00189]
[1778901055762,47.7,79132.6,5.5,1e-05,0.0,0.0019]
[1778901062811,47.7,79132.69,5.5,1e-05,0.0,0.0019]
[1778901070867,47.7,79132.61,5.5,1e-05,0.0,0.0019]
[1778901075902,47.7,79138.08,5.5,1e-05,0.0,0.00192]
[1778901084965,47.7,79138.61,5.5,1e-05,0.0,0.00192]
[1778901090003,47.7,79136.66,5.5,1e-05,0.0,0.00191]
[1778901095039,47.7,79138.99,5.5,1e-05,0.0,0.00191]
[1778901103092,47.7,79140.32,5.5,1e-05,0.0,0.00191]
[1778901108128,47.7,79144.34,5.5,1e-05,0.0,0.00193]
[1778901113163,47.7,79147.78,5.5,1e-05,0.0,0.00194]
[1778901121219,47.7,79147.51,5.5,1e-05,0.0,0.00194]
[1778901126254,47.7,79147.61,5.5,1e-05,0.0,0.00194]
[1778901131289,47.7,79144.27,5.5,1e-05,0.0,0.00193]
[1778901136324,47.7,79143.56,5.5,1e-05,0.0,0.00193]
[1778901141359,47.7,79134.7,5.5,1e-05,0.0,0.00189]
[1778901153445,47.7,79134.51,5.5,1e-05,0.0,0.00188]
[1778901158480,47.7,79133.73,5.5,1e-05,0.0,0.00188]
[1778901163515,47.7,79134.57,5.5,1e-05,0.0,0.00188]
[1778901169557,47.7,79134.61,5.5,1e-05,0.0,0.00188]
[1778901175599,47.7,79134.67,5.5,1e-05,0.0,0.00188]
[1778901180634,47.7,79134.69,5.5,1e-05,0.0,0.00188]
[1778901186676,47.7,79134.73,5.5,1e-05,0.0,0.00188]
[1778901191711,47.7,79134.84,5.5,1e-05,0.0,0.00188]
[1778901196746,47.7,79138.04,5.5,1e-05,0.0,0.0019]
[1778901201781,47.7,79140.68,5.5,1e-05,0.0,0.00191]
[1778901206816,47.7,79141.3,5.5,1e-05,0.0,0.00191]
[1778901211851,47.7,79141.61,5.5,1e-05,0.0,0.0019]
[1778901219909,47.7,79141.64,5.5,1e-05,0.0,0.0019]
[1778901224944,47.7,79142.61,5.5,1e-05,0.0,0.0019]
[1778901229979,47.7,79145.68,5.5,1e-05,0.0,0.00191]
[1778901235014,47.7,79146.14,5.5,1e-05,0.0,0.00192]
[1778901240049,47.7,79145.78,5.5,1e-05,0.0,0.00191]
[1778901246091,47.7,79145.65,5.5,1e-05,0.0,0.00191]
[1778901251126,47.7,79145.91,5.5,1e-05,0.0,0.00191]
[1778901257168,47.7,79146.58,5.5,1e-05,0.0,0.00192]
[1778901264217,47.7,79146.45,5.5,1e-05,0.0,0.00192]
[1778901269252,47.7,79147.91,5.5,1e-05,0.0,0.00192]
[1778901274287,47.7,79143.83,5.5,1e-05,0.0,0.0019]
[1778901279322,47.7,79144.59,5.5,1e-05,0.0,0.0019]
[1778901284357,47.7,79136.46,5.5,1e-05,0.0,0.00187]
[1778901289392,47.7,79124.02,5.5,1e-05,0.0,0.00182]
[1778901294427,47.7,79114.64,5.5,1e-05,0.0,0.00179]
[1778901299465,47.7,79120.05,5.5,1e-05,0.0,0.00181]
[1778901304500,47.7,79118.73,5.5,1e-05,0.0,0.0018]
[1778901309535,47.7,79119.03,5.5,1e-05,0.0,0.0018]
[1778901315579,47.7,79113.89,5.5,1e-05,0.0,0.00179]
[1778901320614,47.7,79114.07,5.5,1e-05,0.0,0.00179]
[1778901326656,47.7,79113.75,5.5,1e-05,0.0,0.00179]
[1778901331691,47.7,79114.04,5.5,1e-05,0.0,0.00178]
[1778901336726,47.7,79114.26,5.5,1e-05,0.0,0.00178]
[1778901347803,47.7,79113.0,5.5,1e-05,0.0,0.00177]
[1778901353845,47.7,79113.33,5.5,1e-05,0.0,0.00177]
[1778901358880,47.7,79120.56,5.5,1e-05,0.0,0.0018]
[1778901363915,47.7,79120.88,5.5,1e-05,0.0,0.0018]
[1778901368950,47.7,79121.35,5.5,1e-05,0.0,0.0018]
[1778901373985,47.7,79121.42,5.5,1e-05,0.0,0.0018]
[1778901380027,47.7,79120.6,5.5,1e-05,0.0,0.0018]
[1778901385062,47.7,79127.3,5.5,1e-05,0.0,0.00182]
[1778901390097,47.7,79127.2,5.5,1e-05,0.0,0.00182]
[1778901396139,47.7,79127.44,5.5,1e-05,0.0,0.00181]
[1778901401174,47.7,79127.37,5.5,1e-05,0.0,0.00181]
[1778901407217,47.7,79127.94,5.5,1e-05,0.0,0.00182]
[1778901412252,47.7,79128.26,5.5,1e-05,0.0,0.00182]
[1778901418294,47.7,79128.32,5.5,1e-05,0.0,0.00182]
[1778901423329,47.7,79128.01,5.5,1e-05,0.0,0.00182]
[1778901428365,47.7,79127.05,5.5,1e-05,0.0,0.00181]
[1778901434408,47.7,79127.24,5.5,1e-05,0.0,0.00181]
[1778901446492,47.7,79127.26,5.5,1e-05,0.0,0.00181]
[1778901456562,47.7,79127.41,5.5,1e-05,0.0,0.0018]
[1778901461597,47.7,79128.71,5.5,1e-05,0.0,0.00181]
[1778901466632,47.7,79128.59,5.5,1e-05,0.0,0.00181]
[1778901471669,47.7,79128.3,5.5,1e-05,0.0,0.00181]
[1778901477711,47.7,79128.22,5.5,1e-05,0.0,0.00181]
[1778901482747,47.7,79126.77,5.5,1e-05,0.0,0.0018]
[1778901488789,47.7,79127.0,5.5,1e-05,0.0,0.0018]
[1778901493824,47.7,79126.97,5.5,1e-05,0.0,0.0018]
[1778901500873,47.7,79127.34,5.5,1e-05,0.0,0.0018]
[1778901505908,47.7,79128.46,5.5,1e-05,0.0,0.00181]
[1778901511950,47.7,79128.86,5.5,1e-05,0.0,0.0018]
[1778901519000,47.7,79128.19,5.5,1e-05,0.0,0.0018]
[1778901524035,47.7,79128.52,5.5,1e-05,0.0,0.0018]
[1778901529071,47.7,79128.22,5.5,1e-05,0.0,0.0018]
[1778901535113,47.7,79128.22,5.5,1e-05,0.0,0.0018]
[1778901540599,47.7,79128.22,5.5,1e-05,0.0,0.0018]
[1778901540681,47.7,79128.22,5.5,1e-05,0.0,0.0018]
[1778901546190,47.7,79127.36,5.5,1e-05,0.0,0.00179]
[1778901552232,47.7,79125.76,5.5,1e-05,0.0,0.00179]
[1778901559281,47.7,79126.15,5.5,1e-05,0.0,0.00179]
[1778901564316,47.7,79126.9,5.5,1e-05,0.0,0.00179]
[1778901569351,47.7,79126.73,5.5,1e-05,0.0,0.00179]
[1778901574386,47.7,79122.09,5.5,1e-05,0.0,0.00176]
[1778901582442,47.7,79127.58,5.5,1e-05,0.0,0.00178]
[1778901586470,47.7,79141.53,5.5,1e-05,0.0,0.00183]
[1778901591506,47.7,79135.18,5.5,1e-05,0.0,0.00181]
[1778901593520,47.7,79119.48,5.5,1e-05,0.0,0.00176]
[1778901598555,47.7,79135.58,5.5,1e-05,0.0,0.00181]
[1778901603590,47.7,79127.38,5.5,1e-05,0.0,0.00178]
[1778901608625,47.7,79128.49,5.5,1e-05,0.0,0.00179]
[1778901613660,47.7,79134.96,5.5,1e-05,0.0,0.00181]
[1778901618695,47.7,79135.05,5.5,1e-05,0.0,0.00181]
[1778901623730,47.7,79134.86,5.5,1e-05,0.0,0.00181]
[1778901628765,47.7,79134.58,5.5,1e-05,0.0,0.00181]
[1778901634807,47.7,79134.53,5.5,1e-05,0.0,0.0018]
[1778901639851,47.7,79134.57,5.5,1e-05,0.0,0.0018]
[1778901644886,47.7,79131.85,5.5,1e-05,0.0,0.00179]
[1778901649921,47.7,79127.01,5.5,1e-05,0.0,0.00177]
[1778901654956,47.7,79126.93,5.5,1e-05,0.0,0.00177]
[1778901662005,47.7,79122.49,5.5,1e-05,0.0,0.00176]
[1778901672077,47.7,79121.32,5.5,1e-05,0.0,0.00175]
[1778901683154,47.7,79120.68,5.5,1e-05,0.0,0.00175]
[1778901688189,47.7,79119.8,5.5,1e-05,0.0,0.00175]
[1778901698259,47.7,79119.61,5.5,1e-05,0.0,0.00174]
[1778901707322,47.7,79118.93,5.5,1e-05,0.0,0.00173]
[1778901712357,47.7,79117.41,5.5,1e-05,0.0,0.00173]
[1778901717392,47.7,79117.73,5.5,1e-05,0.0,0.00173]
[1778901730483,47.7,79117.46,5.5,1e-05,0.0,0.00173]
[1778901736525,47.7,79117.36,5.5,1e-05,0.0,0.00173]
[1778901741560,47.7,79123.91,5.5,1e-05,0.0,0.00175]
[1778901746595,47.7,79125.18,5.5,1e-05,0.0,0.00176]
[1778901751630,47.7,79135.38,5.5,1e-05,0.0,0.00178]
[1778901756665,47.7,79137.89,5.5,1e-05,0.0,0.00179]
[1778901761700,47.7,79143.92,5.5,1e-05,0.0,0.00181]
[1778901766735,47.7,79143.67,5.5,1e-05,0.0,0.00181]
[1778901772777,47.7,79143.59,5.5,1e-05,0.0,0.00181]
[1778901777812,47.7,79144.09,5.5,1e-05,0.0,0.00181]
[1778901782847,47.7,79144.64,5.5,1e-05,0.0,0.00181]
[1778901790903,47.7,79144.65,5.5,1e-05,0.0,0.00181]
[1778901796945,47.7,79146.73,5.5,1e-05,0.0,0.00182]
[1778901801980,47.7,79147.14,5.5,1e-05,0.0,0.00182]
[1778901811043,47.7,79146.72,5.5,1e-05,0.0,0.00181]
[1778901825141,47.7,79147.31,5.5,1e-05,0.0,0.00181]
[1778901830176,47.7,79147.61,5.5,1e-05,0.0,0.00182]
[1778901836218,47.7,79147.87,5.5,1e-05,0.0,0.00182]
[1778901842261,47.7,79147.21,5.5,1e-05,0.0,0.00181]
[1778901847296,47.7,79147.29,5.5,1e-05,0.0,0.00181]
[1778901852331,47.7,79147.17,5.5,1e-05,0.0,0.00181]
[1778901858373,47.7,79146.73,5.5,1e-05,0.0,0.00181]
[1778901867436,47.7,79142.61,5.5,1e-05,0.0,0.0018]
[1778901874485,47.7,79139.58,5.5,1e-05,0.0,0.00178]
[1778901882541,47.7,79139.43,5.5,1e-05,0.0,0.00178]
[1778901887577,47.7,79139.77,5.5,1e-05,0.0,0.00178]
[1778901894304,47.7,79139.71,5.5,1e-05,0.0,0.00178]
[1778901901340,47.7,79141.11,5.5,1e-05,0.0,0.00178]
[1778901907718,47.7,79142.0,5.5,1e-05,0.0,0.00178]
[1778901912753,47.7,79136.44,5.5,1e-05,0.0,0.00176]
[1778901919803,47.7,79128.97,5.5,1e-05,0.0,0.00174]
[1778901924838,47.7,79126.56,5.5,1e-05,0.0,0.00173]
[1778901930880,47.7,79125.41,5.5,1e-05,0.0,0.00173]
[1778901935916,47.7,79119.83,5.5,1e-05,0.0,0.0017]
[1778901940950,47.7,79119.53,5.5,1e-05,0.0,0.0017]
[1778901945985,47.7,79124.11,5.5,1e-05,0.0,0.00171]
[1778901951020,47.7,79124.13,5.5,1e-05,0.0,0.00171]
[1778901956055,47.7,79126.33,5.5,1e-05,0.0,0.00172]
[1778901961090,47.7,79126.25,5.5,1e-05,0.0,0.00172]
[1778901966125,47.7,79126.49,5.5,1e-05,0.0,0.00172]
[1778901972167,47.7,79125.68,5.5,1e-05,0.0,0.00172]
[1778901979216,47.7,79124.88,5.5,1e-05,0.0,0.00171]
[1778901984251,47.7,79125.2,5.5,1e-05,0.0,0.00172]
[1778901994321,47.7,79129.58,5.5,1e-05,0.0,0.00172]
[1778901999356,47.7,79130.74,5.5,1e-05,0.0,0.00173]
[1778902004391,47.7,79131.02,5.5,1e-05,0.0,0.00173]
[1778902010433,47.7,79131.24,5.5,1e-05,0.0,0.00173]
[1778902022517,47.7,79131.34,5.5,1e-05,0.0,0.00173]
[1778902027552,47.7,79134.52,5.5,1e-05,0.0,0.00174]
[1778902033597,47.7,79139.9,5.5,1e-05,0.0,0.00176]
[1778902038632,47.7,79139.44,5.5,1e-05,0.0,0.00176]
[1778902043667,47.7,79139.23,5.5,1e-05,0.0,0.00175]
[1778902048702,47.7,79139.25,5.5,1e-05,0.0,0.00175]
[1778902056758,47.7,79139.23,5.5,1e-05,0.0,0.00174]
[1778902062800,47.7,79139.14,5.5,1e-05,0.0,0.00174]
[1778902068842,47.7,79139.47,5.5,1e-05,0.0,0.00175]
[1778902073877,47.7,79142.82,5.5,1e-05,0.0,0.00176]
[1778902078912,47.7,79142.47,5.5,1e-05,0.0,0.00176]
[1778902086968,47.7,79142.54,5.5,1e-05,0.0,0.00176]
[1778902094019,47.7,79142.55,5.5,1e-05,0.0,0.00176]
[1778902104089,47.7,79142.55,5.5,1e-05,0.0,0.00176]
[1778902112145,47.7,79142.55,5.5,1e-05,0.0,0.00175]
[1778902117180,47.7,79142.64,5.5,1e-05,0.0,0.00175]
[1778902122215,47.7,79142.65,5.5,1e-05,0.0,0.00175]
[1778902129264,47.7,79142.67,5.5,1e-05,0.0,0.00175]
[1778902134299,47.7,79142.65,5.5,1e-05,0.0,0.00175]
[1778902139340,47.7,79141.11,5.5,1e-05,0.0,0.00174]
[1778902145376,47.7,79141.18,5.5,1e-05,0.0,0.00174]
[1778902150411,47.7,79144.41,5.5,1e-05,0.0,0.00175]
[1778902151602,47.7,79144.41,5.5,1e-05,0.0,0.00175]
[1778902152206,47.7,79144.3,5.5,1e-05,0.0,0.00175]
[1778902157460,47.7,79143.0,5.5,1e-05,0.0,0.00175]
[1778902165516,47.7,79141.65,5.5,1e-05,0.0,0.00174]
[1778902176593,47.7,79141.82,5.5,1e-05,0.0,0.00173]
[1778902182635,47.7,79141.49,5.5,1e-05,0.0,0.00173]
[1778902187670,47.7,79141.33,5.5,1e-05,0.0,0.00173]
[1778902195726,47.7,79141.84,5.5,1e-05,0.0,0.00173]
[1778902201768,47.7,79141.7,5.5,1e-05,0.0,0.00173]
[1778902207810,47.7,79143.55,5.5,1e-05,0.0,0.00174]
[1778902218888,47.7,79142.66,5.5,1e-05,0.0,0.00174]
[1778902223923,47.7,79131.28,5.5,1e-05,0.0,0.0017]
[1778902229966,47.7,79130.92,5.5,1e-05,0.0,0.0017]
[1778902235001,47.7,79131.37,5.5,1e-05,0.0,0.00169]
[1778902240038,47.7,79131.07,5.5,1e-05,0.0,0.00169]
[1778902249101,47.7,79130.57,5.5,1e-05,0.0,0.00169]
[1778902256610,47.7,79130.51,5.5,1e-05,0.0,0.00169]
[1778902263485,47.7,79130.52,5.5,1e-05,0.0,0.00169]
[1778902270248,47.7,79130.36,5.5,1e-05,0.0,0.00168]
[1778902276291,47.7,79130.27,5.5,1e-05,0.0,0.00168]
[1778902281326,47.7,79130.96,5.5,1e-05,0.0,0.00169]
[1778902286361,47.7,79133.83,5.5,1e-05,0.0,0.0017]
[1778902291396,47.7,79136.23,5.5,1e-05,0.0,0.00169]
[1778902305494,47.7,79135.55,5.5,1e-05,0.0,0.00169]
[1778902317579,47.7,79135.56,5.5,1e-05,0.0,0.00169]
[1778902322614,47.7,79135.77,5.5,1e-05,0.0,0.00169]
[1778902331677,47.7,79136.53,5.5,1e-05,0.0,0.0017]
[1778902336712,47.7,79133.64,5.5,1e-05,0.0,0.00169]
[1778902341747,47.7,79133.65,5.5,1e-05,0.0,0.00169]
[1778902349803,47.7,79130.51,5.5,1e-05,0.0,0.00168]
[1778902354838,47.7,79121.59,5.5,1e-05,0.0,0.00164]
[1778902359873,47.7,79120.57,5.5,1e-05,0.0,0.00163]
[1778902370957,47.7,79118.16,5.5,1e-05,0.0,0.00162]
[1778902375989,47.7,79108.85,5.5,1e-05,0.0,0.00159]
[1778902381038,47.7,79108.62,5.5,1e-05,0.0,0.00159]
[1778902386073,47.7,79108.75,5.5,1e-05,0.0,0.00159]
[1778902391108,47.7,79119.79,5.5,1e-05,0.0,0.00163]
[1778902396143,47.7,79120.29,5.5,1e-05,0.0,0.00163]
[1778902401178,47.7,79121.56,5.5,1e-05,0.0,0.00164]
[1778902411248,47.7,79121.9,5.5,1e-05,0.0,0.00163]
[1778902416283,47.7,79121.87,5.5,1e-05,0.0,0.00163]
[1778902424339,47.7,79121.75,5.5,1e-05,0.0,0.00163]
[1778902437435,47.7,79121.8,5.5,1e-05,0.0,0.00163]
[1778902449519,47.7,79121.88,5.5,1e-05,0.0,0.00163]
[1778902454554,47.7,79125.07,5.5,1e-05,0.0,0.00164]
[1778902459589,47.7,79129.01,5.5,1e-05,0.0,0.00165]
[1778902464624,47.7,79128.49,5.5,1e-05,0.0,0.00165]
[1778902471673,47.7,79128.29,5.5,1e-05,0.0,0.00164]
[1778902476709,47.7,79128.42,5.5,1e-05,0.0,0.00164]
[1778902482751,47.7,79127.95,5.5,1e-05,0.0,0.00164]
[1778902487786,47.7,79127.87,5.5,1e-05,0.0,0.00164]
[1778902495842,47.7,79128.49,5.5,1e-05,0.0,0.00164]
[1778902499338,47.7,79125.63,5.5,1e-05,0.0,0.00163]
[1778902500505,47.7,79125.12,5.5,1e-05,0.0,0.00163]
[1778902506920,47.7,79124.87,5.5,1e-05,0.0,0.00163]
[1778902510948,47.7,79108.34,5.5,1e-05,0.0,0.00157]
[1778902515983,47.7,79108.97,5.5,1e-05,0.0,0.00158]
[1778902521019,47.7,79108.17,5.5,1e-05,0.0,0.00157]
[1778902526054,47.7,79107.6,5.5,1e-05,0.0,0.00157]
[1778902531089,47.7,79107.84,5.5,1e-05,0.0,0.00156]
[1778902536124,47.7,79106.31,5.5,1e-05,0.0,0.00156]
[1778902549215,47.7,79106.34,5.5,1e-05,0.0,0.00156]
[1778902554575,47.7,79106.38,5.5,1e-05,0.0,0.00156]
[1778902560292,47.7,79105.45,5.5,1e-05,0.0,0.00156]
[1778902562491,47.7,79105.45,5.5,1e-05,0.0,0.00156]
[1778902570362,47.7,79105.36,5.5,1e-05,0.0,0.00156]
[1778902575397,47.7,79105.27,5.5,1e-05,0.0,0.00156]
[1778902580432,47.7,79105.71,5.5,1e-05,0.0,0.00156]
[1778902585470,47.7,79102.85,5.5,1e-05,0.0,0.00155]
[1778902591512,47.7,79100.78,5.5,1e-05,0.0,0.00153]
[1778902597554,47.7,79101.47,5.5,1e-05,0.0,0.00153]
[1778902602589,47.7,79104.56,5.5,1e-05,0.0,0.00154]
[1778902607625,47.7,79114.59,5.5,1e-05,0.0,0.00158]
[1778902613667,47.7,79115.71,5.5,1e-05,0.0,0.00158]
[1778902618702,47.7,79114.88,5.5,1e-05,0.0,0.00158]
[1778902624748,47.7,79114.91,5.5,1e-05,0.0,0.00158]
[1778902629783,47.7,79114.91,5.5,1e-05,0.0,0.00158]
[1778902635825,47.7,79115.11,5.5,1e-05,0.0,0.00158]
[1778902640860,47.7,79112.35,5.5,1e-05,0.0,0.00157]
[1778902645895,47.7,79112.21,5.5,1e-05,0.0,0.00157]
[1778902650930,47.7,79109.26,5.5,1e-05,0.0,0.00156]
[1778902655965,47.7,79108.22,5.5,1e-05,0.0,0.00155]
[1778902661000,47.7,79107.87,5.5,1e-05,0.0,0.00155]
[1778902669056,47.7,79108.4,5.5,1e-05,0.0,0.00155]
[1778902675098,47.7,79110.19,5.5,1e-05,0.0,0.00155]
[1778902683154,47.7,79110.31,5.5,1e-05,0.0,0.00155]
[1778902690203,47.7,79111.57,5.5,1e-05,0.0,0.00156]
[1778902699267,47.7,79111.7,5.5,1e-05,0.0,0.00156]
[1778902705308,47.7,79111.47,5.5,1e-05,0.0,0.00156]
[1778902712357,47.7,79111.47,5.5,1e-05,0.0,0.00155]
[1778902722427,47.7,79111.27,5.5,1e-05,0.0,0.00155]
[1778902727462,47.7,79111.37,5.5,1e-05,0.0,0.00155]
[1778902736525,47.7,79111.36,5.5,1e-05,0.0,0.00155]
[1778902741560,47.7,79109.77,5.5,1e-05,0.0,0.00154]
[1778902748610,47.7,79109.45,5.5,1e-05,0.0,0.00154]
[1778902753645,47.7,79109.42,5.5,1e-05,0.0,0.00154]
[1778902759687,47.7,79109.42,5.5,1e-05,0.0,0.00154]
[1778902762604,47.7,79111.45,5.5,1e-05,0.0,0.00155]
[1778902762870,47.7,79111.45,5.5,1e-05,0.0,0.00155]
[1778902771771,47.7,79111.41,5.5,1e-05,0.0,0.00154]
[1778902777814,47.7,79110.33,5.5,1e-05,0.0,0.00154]
[1778902784863,47.7,79109.81,5.5,1e-05,0.0,0.00153]
[1778902794933,47.7,79109.21,5.5,1e-05,0.0,0.00153]
[1778902799968,47.7,79102.04,5.5,1e-05,0.0,0.00151]
[1778902806010,47.7,79100.78,5.5,1e-05,0.0,0.00151]
[1778902814069,47.7,79101.1,5.5,1e-05,0.0,0.00151]
[1778902820111,47.7,79102.18,5.5,1e-05,0.0,0.00151]
[1778902825146,47.7,79101.88,5.5,1e-05,0.0,0.00151]
[1778902832195,47.7,79101.85,5.5,1e-05,0.0,0.0015]
[1778902843272,47.7,79100.8,5.5,1e-05,0.0,0.0015]
[1778902850321,47.7,79100.41,5.5,1e-05,0.0,0.0015]
[1778902861398,47.7,79099.56,5.5,1e-05,0.0,0.00149]
[1778902866433,47.7,79098.82,5.5,1e-05,0.0,0.00149]
[1778902871468,47.7,79099.0,5.5,1e-05,0.0,0.00149]
[1778902878517,47.7,79092.9,5.5,1e-05,0.0,0.00147]
[1778902883552,47.7,79093.15,5.5,1e-05,0.0,0.00147]
[1778902893622,47.7,79097.03,5.5,1e-05,0.0,0.00148]
[1778902899664,47.7,79096.94,5.5,1e-05,0.0,0.00148]
[1778902907720,47.7,79096.91,5.5,1e-05,0.0,0.00148]
[1778902921818,47.7,79097.5,5.5,1e-05,0.0,0.00148]
[1778902923834,47.7,79082.79,5.5,1e-05,0.0,0.00143]
[1778902928867,47.7,79079.74,5.5,1e-05,0.0,0.00143]
[1778902934909,47.7,79078.39,5.5,1e-05,0.0,0.00142]
[1778902941962,47.7,79076.12,5.5,1e-05,0.0,0.00142]
[1778902946997,47.7,79069.21,5.5,1e-05,0.0,0.0014]
[1778902952033,47.7,79066.58,5.5,1e-05,0.0,0.00138]
[1778902957068,47.7,79066.32,5.5,1e-05,0.0,0.00138]
[1778902962104,47.7,79070.54,5.5,1e-05,0.0,0.00139]
[1778902967139,47.7,79072.23,5.5,1e-05,0.0,0.0014]
[1778902972175,47.7,79067.33,5.5,1e-05,0.0,0.00138]
[1778902977210,47.7,79067.78,5.5,1e-05,0.0,0.00138]
[1778902983252,47.7,79066.88,5.5,1e-05,0.0,0.00138]
[1778902988287,47.7,79066.53,5.5,1e-05,0.0,0.00138]
[1778902993325,47.7,79067.91,5.5,1e-05,0.0,0.00138]
[1778902998360,47.7,79067.47,5.5,1e-05,0.0,0.00138]
[1778903004117,47.7,79067.5,5.5,1e-05,0.0,0.00138]
[1778903010444,47.7,79067.39,5.5,1e-05,0.0,0.00138]
[1778903015479,47.7,79067.31,5.5,1e-05,0.0,0.00137]
[1778903020514,47.7,79067.24,5.5,1e-05,0.0,0.00137]
[1778903025549,47.7,79065.25,5.5,1e-05,0.0,0.00137]
[1778903035619,47.7,79065.15,5.5,1e-05,0.0,0.00137]
[1778903042668,47.7,79064.88,5.5,1e-05,0.0,0.00137]
[1778903052738,47.7,79064.92,5.5,1e-05,0.0,0.00137]
[1778903064823,47.7,79063.12,5.5,1e-05,0.0,0.00136]
[1778903069858,47.7,79055.12,5.5,1e-05,0.0,0.00134]
[1778903074893,47.7,79055.26,5.5,1e-05,0.0,0.00133]
[1778903079928,47.7,79054.3,5.5,1e-05,0.0,0.00133]
[1778903087984,47.7,79050.94,5.5,1e-05,0.0,0.00132]
[1778903093020,47.7,79046.2,5.5,1e-05,0.0,0.00131]
[1778903098055,47.7,79042.63,5.5,1e-05,0.0,0.0013]
[1778903103090,47.7,79041.31,5.5,1e-05,0.0,0.0013]
[1778903109136,47.7,79047.44,5.5,1e-05,0.0,0.00131]
[1778903114171,47.7,79047.06,5.5,1e-05,0.0,0.00131]
[1778903119206,47.7,79048.99,5.5,1e-05,0.0,0.00132]
[1778903124241,47.7,79054.28,5.5,1e-05,0.0,0.00133]
[1778903130283,47.7,79055.74,5.5,1e-05,0.0,0.00133]
[1778903135318,47.7,79056.03,5.5,1e-05,0.0,0.00133]
[1778903140353,47.7,79059.88,5.5,1e-05,0.0,0.00134]
[1778903145388,47.7,79059.82,5.5,1e-05,0.0,0.00134]
[1778903150423,47.7,79060.08,5.5,1e-05,0.0,0.00134]
[1778903155458,47.7,79060.16,5.5,1e-05,0.0,0.00134]
[1778903160493,47.7,79054.67,5.5,1e-05,0.0,0.00132]
[1778903165528,47.7,79057.07,5.5,1e-05,0.0,0.00133]
[1778903170563,47.7,79058.39,5.5,1e-05,0.0,0.00133]
[1778903181640,47.7,79057.64,5.5,1e-05,0.0,0.00133]
[1778903186675,47.7,79058.24,5.5,1e-05,0.0,0.00133]
[1778903191710,47.7,79058.75,5.5,1e-05,0.0,0.00133]
[1778903196745,47.7,79060.23,5.5,1e-05,0.0,0.00133]
[1778903203794,47.7,79061.32,5.5,1e-05,0.0,0.00133]
[1778903211850,47.7,79061.3,5.5,1e-05,0.0,0.00133]
[1778903217892,47.7,79061.02,5.5,1e-05,0.0,0.00133]
[1778903222927,47.7,79061.23,5.5,1e-05,0.0,0.00133]
[1778903228969,47.7,79060.52,5.5,1e-05,0.0,0.00133]
[1778903234004,47.7,79061.48,5.5,1e-05,0.0,0.00133]
[1778903246089,47.7,79061.01,5.5,1e-05,0.0,0.00133]
[1778903253138,47.7,79057.59,5.5,1e-05,0.0,0.00132]
[1778903262201,47.7,79057.59,5.5,1e-05,0.0,0.00132]
[1778903267236,47.7,79057.5,5.5,1e-05,0.0,0.00132]
[1778903272271,47.7,79054.27,5.5,1e-05,0.0,0.00131]
[1778903277492,47.7,79049.06,5.5,1e-05,0.0,0.00129]
[1778903288571,47.7,79049.09,5.5,1e-05,0.0,0.00129]
[1778903294611,47.7,79049.04,5.5,1e-05,0.0,0.00129]
[1778903299646,47.7,79049.01,5.5,1e-05,0.0,0.00129]
[1778903304683,47.7,79051.09,5.5,1e-05,0.0,0.0013]
[1778903310725,47.7,79052.58,5.5,1e-05,0.0,0.0013]
[1778903317774,47.7,79052.41,5.5,1e-05,0.0,0.00129]
[1778903323817,47.7,79051.3,5.5,1e-05,0.0,0.00129]
[1778903328851,47.7,79045.07,5.5,1e-05,0.0,0.00127]
[1778903333886,47.7,79043.27,5.5,1e-05,0.0,0.00127]
[1778903338924,47.7,79048.73,5.5,1e-05,0.0,0.00128]
[1778903343956,47.7,79049.29,5.5,1e-05,0.0,0.00129]
[1778903354026,47.7,79049.28,5.5,1e-05,0.0,0.00129]
[1778903361075,47.7,79049.37,5.5,1e-05,0.0,0.00129]
[1778903366110,47.7,79049.25,5.5,1e-05,0.0,0.00129]
[1778903373599,47.7,79049.26,5.5,1e-05,0.0,0.00129]
[1778903374607,47.7,79049.21,5.5,1e-05,0.0,0.00128]
[1778903381216,47.7,79048.02,5.5,1e-05,0.0,0.00127]
[1778903387258,47.7,79047.98,5.5,1e-05,0.0,0.00127]
[1778903392293,47.7,79048.0,5.5,1e-05,0.0,0.00127]
[1778903401356,47.7,79042.19,5.5,1e-05,0.0,0.00126]
[1778903409412,47.7,79036.87,5.5,1e-05,0.0,0.00125]
[1778903417470,47.7,79035.04,5.5,1e-05,0.0,0.00124]
[1778903423512,47.7,79033.79,5.5,1e-05,0.0,0.00124]
[1778903428547,47.7,79032.63,5.5,1e-05,0.0,0.00123]
[1778903435596,47.7,79032.48,5.5,1e-05,0.0,0.00123]
[1778903440631,47.7,79032.29,5.5,1e-05,0.0,0.00123]
[1778903445666,47.7,79031.29,5.5,1e-05,0.0,0.00122]
[1778903456743,47.7,79031.11,5.5,1e-05,0.0,0.00122]
[1778903461778,47.7,79031.3,5.5,1e-05,0.0,0.00122]
[1778903466813,47.7,79031.26,5.5,1e-05,0.0,0.00122]
[1778903471849,47.7,79031.8,5.5,1e-05,0.0,0.00123]
[1778903481919,47.7,79030.53,5.5,1e-05,0.0,0.00122]
[1778903488968,47.7,79030.6,5.5,1e-05,0.0,0.00122]
[1778903494003,47.7,79030.41,5.5,1e-05,0.0,0.00121]
[1778903503066,47.7,79030.7,5.5,1e-05,0.0,0.00122]
[1778903508101,47.7,79030.41,5.5,1e-05,0.0,0.00121]
[1778903515150,47.7,79031.58,5.5,1e-05,0.0,0.00122]
[1778903520186,47.7,79034.9,5.5,1e-05,0.0,0.00123]
[1778903531262,47.7,79035.71,5.5,1e-05,0.0,0.00123]
[1778903536297,47.7,79038.95,5.5,1e-05,0.0,0.00124]
[1778903541332,47.7,79039.34,5.5,1e-05,0.0,0.00124]
[1778903546367,47.7,79039.19,5.5,1e-05,0.0,0.00124]
[1778903551402,47.7,79039.13,5.5,1e-05,0.0,0.00123]
[1778903556437,47.7,79040.3,5.5,1e-05,0.0,0.00123]
[1778903561472,47.7,79039.56,5.5,1e-05,0.0,0.00123]
[1778903566507,47.7,79040.03,5.5,1e-05,0.0,0.00123]
[1778903571543,47.7,79036.12,5.5,1e-05,0.0,0.00122]
[1778903577584,47.7,79033.35,5.5,1e-05,0.0,0.00121]
[1778903582619,47.7,79033.32,5.5,1e-05,0.0,0.00121]
[1778903588661,47.7,79033.14,5.5,1e-05,0.0,0.00121]
[1778903593696,47.7,79022.61,5.5,1e-05,0.0,0.00119]
[1778903598731,47.7,79022.06,5.5,1e-05,0.0,0.00119]
[1778903606787,47.7,79022.55,5.5,1e-05,0.0,0.00119]
[1778903613836,47.7,79022.49,5.5,1e-05,0.0,0.00118]
[1778903619878,47.7,79022.38,5.5,1e-05,0.0,0.00118]
[1778903624913,47.7,79030.67,5.5,1e-05,0.0,0.0012]
[1778903629948,47.7,79032.21,5.5,1e-05,0.0,0.0012]
[1778903634983,47.7,79031.84,5.5,1e-05,0.0,0.0012]
[1778903642033,47.7,79031.78,5.5,1e-05,0.0,0.0012]
[1778903647068,47.7,79037.04,5.5,1e-05,0.0,0.00122]
[1778903653110,47.7,79037.37,5.5,1e-05,0.0,0.00122]
[1778903658145,47.7,79046.17,5.5,1e-05,0.0,0.00124]
[1778903664187,47.7,79046.31,5.5,1e-05,0.0,0.00124]
[1778903670229,47.7,79047.28,5.5,1e-05,0.0,0.00124]
[1778903675264,47.7,79048.11,5.5,1e-05,0.0,0.00124]
[1778903682313,47.7,79048.11,5.5,1e-05,0.0,0.00124]
[1778903687348,47.7,79047.93,5.5,1e-05,0.0,0.00124]
[1778903692383,47.7,79047.97,5.5,1e-05,0.0,0.00124]
[1778903698425,47.7,79051.03,5.5,1e-05,0.0,0.00124]
[1778903703460,47.7,79059.32,5.5,1e-05,0.0,0.00127]
[1778903713530,47.7,79060.56,5.5,1e-05,0.0,0.00127]
[1778903718565,47.7,79061.11,5.5,1e-05,0.0,0.00127]
[1778903732663,47.7,79061.35,5.5,1e-05,0.0,0.00126]
[1778903737698,47.7,79077.59,5.5,1e-05,0.0,0.00131]
[1778903742733,47.7,79077.81,5.5,1e-05,0.0,0.00131]
[1778903747769,47.7,79077.75,5.5,1e-05,0.0,0.00131]
[1778903753812,47.7,79077.98,5.5,1e-05,0.0,0.00131]
[1778903758848,47.7,79080.43,5.5,1e-05,0.0,0.00131]
[1778903763883,47.7,79080.63,5.5,1e-05,0.0,0.00131]
[1778903768918,47.7,79081.97,5.5,1e-05,0.0,0.00132]
[1778903774960,47.7,79081.95,5.5,1e-05,0.0,0.00132]
[1778903781002,47.7,79086.42,5.5,1e-05,0.0,0.00133]
[1778903787044,47.7,79089.75,5.5,1e-05,0.0,0.00134]
[1778903792079,47.7,79091.13,5.5,1e-05,0.0,0.00134]
[1778903797114,47.7,79093.57,5.5,1e-05,0.0,0.00134]
[1778903804163,47.7,79094.06,5.5,1e-05,0.0,0.00134]
[1778903809198,47.7,79094.11,5.5,1e-05,0.0,0.00134]
[1778903814233,47.7,79091.74,5.5,1e-05,0.0,0.00134]
[1778903822289,47.7,79094.56,5.5,1e-05,0.0,0.00134]
[1778903835380,47.7,79095.92,5.5,1e-05,0.0,0.00135]
[1778903843436,47.7,79095.94,5.5,1e-05,0.0,0.00135]
[1778903848471,47.7,79084.44,5.5,1e-05,0.0,0.00132]
[1778903853506,47.7,79084.16,5.5,1e-05,0.0,0.00131]
[1778903864583,47.7,79083.49,5.5,1e-05,0.0,0.00131]
[1778903870625,47.7,79083.42,5.5,1e-05,0.0,0.00131]
[1778903877674,47.7,79083.5,5.5,1e-05,0.0,0.00131]
[1778903883716,47.7,79083.47,5.5,1e-05,0.0,0.00131]
[1778903892779,47.7,79083.04,5.5,1e-05,0.0,0.00131]
[1778903899828,47.7,79082.84,5.5,1e-05,0.0,0.0013]
[1778903908893,47.7,79072.35,5.5,1e-05,0.0,0.00128]
[1778903913928,47.7,79068.17,5.5,1e-05,0.0,0.00126]
[1778903918963,47.7,79068.17,5.5,1e-05,0.0,0.00126]
[1778903926012,47.7,79068.25,5.5,1e-05,0.0,0.00126]
[1778903932054,47.7,79068.3,5.5,1e-05,0.0,0.00126]
[1778903937089,47.7,79068.06,5.5,1e-05,0.0,0.00126]
[1778903942124,47.7,79060.03,5.5,1e-05,0.0,0.00124]
[1778903947159,47.7,79059.14,5.5,1e-05,0.0,0.00124]
[1778903952194,47.7,79058.76,5.5,1e-05,0.0,0.00123]
[1778903958236,47.7,79059.08,5.5,1e-05,0.0,0.00124]
[1778903963272,47.7,79060.36,5.5,1e-05,0.0,0.00124]
[1778903970320,47.7,79060.95,5.5,1e-05,0.0,0.00124]
[1778903976370,47.7,79060.95,5.5,1e-05,0.0,0.00123]
[1778903982412,47.7,79069.85,5.5,1e-05,0.0,0.00126]
[1778903984606,47.7,79069.94,5.5,1e-05,0.0,0.00126]
[1778903985553,47.7,79069.7,5.5,1e-05,0.0,0.00125]
[1778903995503,47.7,79058.56,5.5,1e-05,0.0,0.00123]
[1778904000538,47.7,79046.43,5.5,1e-05,0.0,0.0012]
[1778904005573,47.7,79050.0,5.5,1e-05,0.0,0.0012]
[1778904010608,47.7,79050.4,5.5,1e-05,0.0,0.00121]
[1778904016650,47.7,79050.78,5.5,1e-05,0.0,0.00121]
[1778904021685,47.7,79050.89,5.5,1e-05,0.0,0.00121]
[1778904027727,47.7,79051.46,5.5,1e-05,0.0,0.00121]
[1778904034776,47.7,79050.79,5.5,1e-05,0.0,0.0012]
[1778904043839,47.7,79051.04,5.5,1e-05,0.0,0.0012]
[1778904048874,47.7,79051.07,5.5,1e-05,0.0,0.0012]
[1778904053909,47.7,79051.16,5.5,1e-05,0.0,0.0012]
[1778904059951,47.7,79055.02,5.5,1e-05,0.0,0.00121]
[1778904064986,47.7,79055.51,5.5,1e-05,0.0,0.00121]
[1778904070023,47.7,79058.98,5.5,1e-05,0.0,0.00122]
[1778904075058,47.7,79060.19,5.5,1e-05,0.0,0.00122]
[1778904080092,47.7,79060.56,5.5,1e-05,0.0,0.00122]
[1778904085127,47.7,79061.2,5.5,1e-05,0.0,0.00123]
[1778904091173,47.7,79060.35,5.5,1e-05,0.0,0.00122]
[1778904098222,47.7,79060.83,5.5,1e-05,0.0,0.00122]
[1778904110306,47.7,79060.93,5.5,1e-05,0.0,0.00122]
[1778904115349,47.7,79049.2,5.5,1e-05,0.0,0.00119]
[1778904120379,47.7,79042.61,5.5,1e-05,0.0,0.00117]
[1778904125414,47.7,79028.47,5.5,1e-05,0.0,0.00114]
[1778904130450,47.7,79016.86,5.5,1e-05,0.0,0.00111]
[1778904135485,47.7,79014.85,5.5,1e-05,0.0,0.00111]
[1778904140520,47.7,79014.98,5.5,1e-05,0.0,0.00111]
[1778904145555,47.7,79019.77,5.5,1e-05,0.0,0.00112]
[1778904147569,47.7,79036.41,5.5,1e-05,0.0,0.00116]
[1778904152604,47.7,79042.77,5.5,1e-05,0.0,0.00117]
[1778904157639,47.7,79036.04,5.5,1e-05,0.0,0.00115]
[1778904162674,47.7,79037.76,5.5,1e-05,0.0,0.00115]
[1778904167709,47.7,79036.25,5.5,1e-05,0.0,0.00115]
[1778904172744,47.7,79036.38,5.5,1e-05,0.0,0.00115]
[1778904177779,47.7,79035.95,5.5,1e-05,0.0,0.00115]
[1778904182814,47.7,79042.36,5.5,1e-05,0.0,0.00116]
[1778904189863,47.7,79032.83,5.5,1e-05,0.0,0.00114]
[1778904194898,47.7,79035.24,5.5,1e-05,0.0,0.00115]
[1778904199933,47.7,79044.23,5.5,1e-05,0.0,0.00117]
[1778904204968,47.7,79045.95,5.5,1e-05,0.0,0.00117]
[1778904210007,47.7,79046.97,5.5,1e-05,0.0,0.00118]
[1778904215038,47.7,79050.44,5.5,1e-05,0.0,0.00118]
[1778904220073,47.7,79053.16,5.5,1e-05,0.0,0.00118]
[1778904225108,47.7,79055.66,5.5,1e-05,0.0,0.00119]
[1778904230143,47.7,79060.27,5.5,1e-05,0.0,0.0012]
[1778904235178,47.7,79060.18,5.5,1e-05,0.0,0.0012]
[1778904240213,47.7,79063.8,5.5,1e-05,0.0,0.00121]
[1778904245248,47.7,79070.91,5.5,1e-05,0.0,0.00123]
[1778904250283,47.7,79071.03,5.5,1e-05,0.0,0.00123]
[1778904256329,47.7,79072.17,5.5,1e-05,0.0,0.00123]
[1778904261363,47.7,79069.52,5.5,1e-05,0.0,0.00122]
[1778904268420,47.7,79068.46,5.5,1e-05,0.0,0.00122]
[1778904274462,47.7,79068.16,5.5,1e-05,0.0,0.00121]
[1778904279497,47.7,79070.59,5.5,1e-05,0.0,0.00122]
[1778904284532,47.7,79071.81,5.5,1e-05,0.0,0.00122]
[1778904289567,47.7,79075.86,5.5,1e-05,0.0,0.00123]
[1778904294603,47.7,79079.31,5.5,1e-05,0.0,0.00124]
[1778904299637,47.7,79079.81,5.5,1e-05,0.0,0.00124]
[1778904304672,47.7,79077.37,5.5,1e-05,0.0,0.00124]
[1778904309707,47.7,79075.96,5.5,1e-05,0.0,0.00123]
[1778904314742,47.7,79076.05,5.5,1e-05,0.0,0.00123]
[1778904319777,47.7,79076.85,5.5,1e-05,0.0,0.00124]
[1778904324812,47.7,79076.93,5.5,1e-05,0.0,0.00124]
[1778904329847,47.7,79076.68,5.5,1e-05,0.0,0.00124]
[1778904341931,47.7,79077.42,5.5,1e-05,0.0,0.00123]
[1778904346967,47.7,79078.93,5.5,1e-05,0.0,0.00123]
[1778904352001,47.7,79079.31,5.5,1e-05,0.0,0.00123]
[1778904357036,47.7,79074.77,5.5,1e-05,0.0,0.00122]
[1778904362071,47.7,79070.84,5.5,1e-05,0.0,0.00121]
[1778904367106,47.7,79069.58,5.5,1e-05,0.0,0.00121]
[1778904376169,47.7,79069.06,5.5,1e-05,0.0,0.00121]
[1778904382211,47.7,79069.2,5.5,1e-05,0.0,0.00121]
[1778904387246,47.7,79069.28,5.5,1e-05,0.0,0.00121]
[1778904392283,47.7,79066.21,5.5,1e-05,0.0,0.00119]
[1778904397318,47.7,79065.39,5.5,1e-05,0.0,0.00119]
[1778904402354,47.7,79065.5,5.5,1e-05,0.0,0.00119]
[1778904408396,47.7,79066.21,5.5,1e-05,0.0,0.00119]
[1778904414438,47.7,79065.59,5.5,1e-05,0.0,0.00119]
[1778904421489,47.7,79065.54,5.5,1e-05,0.0,0.00119]
[1778904426524,47.7,79065.54,5.5,1e-05,0.0,0.00119]
[1778904433573,47.7,79064.92,5.5,1e-05,0.0,0.00119]
[1778904439615,47.7,79064.59,5.5,1e-05,0.0,0.00119]
[1778904444650,47.7,79049.24,5.5,1e-05,0.0,0.00115]
[1778904450692,47.7,79048.8,5.5,1e-05,0.0,0.00115]
[1778904456734,47.7,79049.11,5.5,1e-05,0.0,0.00115]
[1778904461769,47.7,79049.88,5.5,1e-05,0.0,0.00115]
[1778904466804,47.7,79049.91,5.5,1e-05,0.0,0.00115]
[1778904471839,47.7,79049.77,5.5,1e-05,0.0,0.00115]
[1778904477881,47.7,79049.66,5.5,1e-05,0.0,0.00115]
[1778904487951,47.7,79049.66,5.5,1e-05,0.0,0.00115]
[1778904496007,47.7,79049.74,5.5,1e-05,0.0,0.00115]
[1778904505070,47.7,79049.7,5.5,1e-05,0.0,0.00115]
[1778904517155,47.7,79048.77,5.5,1e-05,0.0,0.00114]
[1778904526218,47.7,79048.99,5.5,1e-05,0.0,0.00114]
[1778904535281,47.7,79048.82,5.5,1e-05,0.0,0.00114]
[1778904541323,47.7,79050.64,5.5,1e-05,0.0,0.00114]
[1778904546358,47.7,79057.16,5.5,1e-05,0.0,0.00116]
[1778904551393,47.7,79059.27,5.5,1e-05,0.0,0.00116]
[1778904556428,47.7,79060.14,5.5,1e-05,0.0,0.00117]
[1778904564484,47.7,79059.93,5.5,1e-05,0.0,0.00116]
[1778904570526,47.7,79059.7,5.5,1e-05,0.0,0.00116]
[1778904576570,47.7,79053.53,5.5,1e-05,0.0,0.00114]
[1778904583619,47.7,79060.04,5.5,1e-05,0.0,0.00116]
[1778904588657,47.7,79076.77,5.5,1e-05,0.0,0.0012]
[1778904590671,47.7,79089.78,5.5,1e-05,0.0,0.00123]
[1778904595602,47.7,79089.56,5.5,1e-05,0.0,0.00123]
[1778904596338,47.7,79089.49,5.5,1e-05,0.0,0.00123]
[1778904601748,47.7,79083.68,5.5,1e-05,0.0,0.00122]
[1778904607790,47.7,79073.78,5.5,1e-05,0.0,0.00119]
[1778904612826,47.7,79070.43,5.5,1e-05,0.0,0.00118]
[1778904615848,47.7,79057.34,5.5,1e-05,0.0,0.00115]
[1778904616855,47.7,79042.78,5.5,1e-05,0.0,0.00112]
[1778904621890,47.7,79029.02,5.5,1e-05,0.0,0.00109]
[1778904626925,47.7,79023.19,5.5,1e-05,0.0,0.00107]
[1778904631960,47.7,79024.6,5.5,1e-05,0.0,0.00107]
[1778904636995,47.7,79028.52,5.5,1e-05,0.0,0.00108]
[1778904642031,47.7,79028.96,5.5,1e-05,0.0,0.00108]
[1778904647066,47.7,79030.04,5.5,1e-05,0.0,0.00108]
[1778904653108,47.7,79034.64,5.5,1e-05,0.0,0.00109]
[1778904663178,47.7,79036.22,5.5,1e-05,0.0,0.00109]
[1778904668213,47.7,79037.64,5.5,1e-05,0.0,0.0011]
[1778904673248,47.7,79035.82,5.5,1e-05,0.0,0.00109]
[1778904678283,47.7,79037.12,5.5,1e-05,0.0,0.0011]
[1778904683318,47.7,79037.29,5.5,1e-05,0.0,0.0011]
[1778904688353,47.7,79037.07,5.5,1e-05,0.0,0.0011]
[1778904693388,47.7,79037.22,5.5,1e-05,0.0,0.00109]
[1778904698423,47.7,79032.36,5.5,1e-05,0.0,0.00108]
[1778904706479,47.7,79032.91,5.5,1e-05,0.0,0.00108]
[1778904711514,47.7,79034.38,5.5,1e-05,0.0,0.00108]
[1778904721584,47.7,79034.38,5.5,1e-05,0.0,0.00108]
[1778904726619,47.7,79034.45,5.5,1e-05,0.0,0.00108]
[1778904731655,47.7,79034.42,5.5,1e-05,0.0,0.00108]
[1778904736690,47.7,79043.33,5.5,1e-05,0.0,0.0011]
[1778904741725,47.7,79044.73,5.5,1e-05,0.0,0.00111]
[1778904746760,47.7,79045.32,5.5,1e-05,0.0,0.00111]
[1778904751795,47.7,79045.8,5.5,1e-05,0.0,0.0011]
[1778904756830,47.7,79050.54,5.5,1e-05,0.0,0.00111]
[1778904761870,47.7,79060.36,5.5,1e-05,0.0,0.00114]
[1778904766902,47.7,79060.83,5.5,1e-05,0.0,0.00114]
[1778904773951,47.7,79061.61,5.5,1e-05,0.0,0.00114]
[1778904779993,47.7,79061.76,5.5,1e-05,0.0,0.00114]
[1778904785028,47.7,79062.82,5.5,1e-05,0.0,0.00114]
[1778904796105,47.7,79062.75,5.5,1e-05,0.0,0.00114]
[1778904803154,47.7,79062.56,5.5,1e-05,0.0,0.00114]
[1778904808189,47.7,79062.17,5.5,1e-05,0.0,0.00114]
[1778904818259,47.7,79062.19,5.5,1e-05,0.0,0.00113]
[1778904823295,47.7,79059.5,5.5,1e-05,0.0,0.00113]
[1778904828330,47.7,79056.33,5.5,1e-05,0.0,0.00112]
[1778904833365,47.7,79055.89,5.5,1e-05,0.0,0.00112]
[1778904838400,47.7,79056.01,5.5,1e-05,0.0,0.00112]
[1778904844442,47.7,79056.01,5.5,1e-05,0.0,0.00112]
[1778904849477,47.7,79055.64,5.5,1e-05,0.0,0.00112]
[1778904854512,47.7,79050.63,5.5,1e-05,0.0,0.00111]
[1778904859547,47.7,79050.48,5.5,1e-05,0.0,0.00111]
[1778904864582,47.7,79050.34,5.5,1e-05,0.0,0.00111]
[1778904869617,47.7,79049.54,5.5,1e-05,0.0,0.00111]
[1778904874652,47.7,79049.54,5.5,1e-05,0.0,0.0011]
[1778904879687,47.7,79049.62,5.5,1e-05,0.0,0.0011]
[1778904884722,47.7,79049.23,5.5,1e-05,0.0,0.0011]
[1778904889758,47.7,79049.68,5.5,1e-05,0.0,0.0011]
[1778904897814,47.7,79049.79,5.5,1e-05,0.0,0.0011]
[1778904902849,47.7,79047.99,5.5,1e-05,0.0,0.00109]
[1778904911912,47.7,79048.1,5.5,1e-05,0.0,0.0011]
[1778904916947,47.7,79048.57,5.5,1e-05,0.0,0.0011]
[1778904921982,47.7,79048.56,5.5,1e-05,0.0,0.0011]
[1778904927019,47.7,79054.19,5.5,1e-05,0.0,0.00111]
[1778904932054,47.7,79049.82,5.5,1e-05,0.0,0.00109]
[1778904937089,47.7,79048.47,5.5,1e-05,0.0,0.00109]
[1778904942124,47.7,79052.4,5.5,1e-05,0.0,0.0011]
[1778904947159,47.7,79054.74,5.5,1e-05,0.0,0.0011]
[1778904953201,47.7,79054.9,5.5,1e-05,0.0,0.0011]
[1778904958237,47.7,79057.56,5.5,1e-05,0.0,0.00111]
[1778904963272,47.7,79057.25,5.5,1e-05,0.0,0.00111]
[1778904968307,47.7,79057.22,5.5,1e-05,0.0,0.00111]
[1778904973343,47.7,79049.98,5.5,1e-05,0.0,0.00109]
[1778904978378,47.7,79048.62,5.5,1e-05,0.0,0.00109]
[1778904983413,47.7,79048.3,5.5,1e-05,0.0,0.00109]
[1778904993483,47.7,79048.38,5.5,1e-05,0.0,0.00108]
[1778904998518,47.7,79048.4,5.5,1e-05,0.0,0.00108]
[1778905008589,47.7,79048.7,5.5,1e-05,0.0,0.00108]
[1778905014631,47.7,79048.55,5.5,1e-05,0.0,0.00108]
[1778905020673,47.7,79048.2,5.5,1e-05,0.0,0.00108]
[1778905025710,47.7,79052.2,5.5,1e-05,0.0,0.00109]
[1778905030745,47.7,79052.49,5.5,1e-05,0.0,0.00109]
[1778905035780,47.7,79053.03,5.5,1e-05,0.0,0.00109]
[1778905040815,47.7,79053.71,5.5,1e-05,0.0,0.00109]
[1778905045850,47.7,79054.43,5.5,1e-05,0.0,0.0011]
[1778905050885,47.7,79057.45,5.5,1e-05,0.0,0.0011]
[1778905055920,47.7,79060.16,5.5,1e-05,0.0,0.0011]
[1778905060955,47.7,79060.23,5.5,1e-05,0.0,0.0011]
[1778905065990,47.7,79060.27,5.5,1e-05,0.0,0.0011]
[1778905071026,47.7,79060.97,5.5,1e-05,0.0,0.0011]
[1778905078075,47.7,79061.07,5.5,1e-05,0.0,0.0011]
[1778905088151,47.7,79060.99,5.5,1e-05,0.0,0.0011]
[1778905093187,47.7,79060.58,5.5,1e-05,0.0,0.0011]
[1778905098222,47.7,79060.8,5.5,1e-05,0.0,0.0011]
[1778905103257,47.7,79061.38,5.5,1e-05,0.0,0.00111]
[1778905108292,47.7,79061.99,5.5,1e-05,0.0,0.00111]
[1778905113327,47.7,79061.68,5.5,1e-05,0.0,0.0011]
[1778905118362,47.7,79052.24,5.5,1e-05,0.0,0.00108]
[1778905129439,47.7,79052.45,5.5,1e-05,0.0,0.00108]
[1778905135481,47.7,79052.83,5.5,1e-05,0.0,0.00108]
[1778905140516,47.7,79052.39,5.5,1e-05,0.0,0.00108]
[1778905148572,47.7,79052.95,5.5,1e-05,0.0,0.00108]
[1778905158642,47.7,79054.16,5.5,1e-05,0.0,0.00108]
[1778905163678,47.7,79057.68,5.5,1e-05,0.0,0.00109]
[1778905168712,47.7,79058.3,5.5,1e-05,0.0,0.00109]
[1778905173747,47.7,79057.88,5.5,1e-05,0.0,0.00108]
[1778905180796,47.7,79057.58,5.5,1e-05,0.0,0.00108]
[1778905187845,47.7,79054.95,5.5,1e-05,0.0,0.00108]
[1778905190866,47.7,79041.01,5.5,1e-05,0.0,0.00105]
[1778905197915,47.7,79039.23,5.5,1e-05,0.0,0.00104]
[1778905202950,47.7,79040.79,5.5,1e-05,0.0,0.00105]
[1778905206599,47.7,79041.26,5.5,1e-05,0.0,0.00105]
[1778905207612,47.7,79041.26,5.5,1e-05,0.0,0.00105]
[1778905217052,47.7,79041.66,5.5,1e-05,0.0,0.00105]
[1778905222092,47.7,79041.56,5.5,1e-05,0.0,0.00105]
[1778905229141,47.7,79041.49,5.5,1e-05,0.0,0.00105]
[1778905238204,47.7,79041.84,5.5,1e-05,0.0,0.00104]
[1778905243239,47.7,79044.64,5.5,1e-05,0.0,0.00105]
[1778905248275,47.7,79047.02,5.5,1e-05,0.0,0.00105]
[1778905253310,47.7,79047.4,5.5,1e-05,0.0,0.00105]
[1778905258344,47.7,79045.16,5.5,1e-05,0.0,0.00105]
[1778905263379,47.7,79045.11,5.5,1e-05,0.0,0.00105]
[1778905272442,47.7,79045.17,5.5,1e-05,0.0,0.00105]
[1778905277477,47.7,79045.08,5.5,1e-05,0.0,0.00105]
[1778905282512,47.7,79045.07,5.5,1e-05,0.0,0.00105]
[1778905287549,47.7,79043.04,5.5,1e-05,0.0,0.00104]
[1778905292584,47.7,79040.27,5.5,1e-05,0.0,0.00103]
[1778905297619,47.7,79040.27,5.5,1e-05,0.0,0.00103]
[1778905304668,47.7,79040.41,5.5,1e-05,0.0,0.00103]
[1778905309703,47.7,79040.76,5.5,1e-05,0.0,0.00103]
[1778905314738,47.7,79042.73,5.5,1e-05,0.0,0.00104]
[1778905319773,47.7,79045.1,5.5,1e-05,0.0,0.00104]
[1778905324809,47.7,79046.1,5.5,1e-05,0.0,0.00104]
[1778905329843,47.7,79046.94,5.5,1e-05,0.0,0.00105]
[1778905339913,47.7,79046.39,5.5,1e-05,0.0,0.00105]
[1778905346962,47.7,79046.29,5.5,1e-05,0.0,0.00104]
[1778905351997,47.7,79046.32,5.5,1e-05,0.0,0.00104]
[1778905357032,47.7,79046.24,5.5,1e-05,0.0,0.00104]
[1778905363074,47.7,79046.44,5.5,1e-05,0.0,0.00104]
[1778905369116,47.7,79046.09,5.5,1e-05,0.0,0.00104]
[1778905377172,47.7,79046.36,5.5,1e-05,0.0,0.00104]
[1778905383214,47.7,79046.54,5.5,1e-05,0.0,0.00104]
[1778905388249,47.7,79054.79,5.5,1e-05,0.0,0.00106]
[1778905393284,47.7,79053.76,5.5,1e-05,0.0,0.00105]
[1778905398319,47.7,79053.39,5.5,1e-05,0.0,0.00105]
[1778905403354,47.7,79054.42,5.5,1e-05,0.0,0.00106]
[1778905408391,47.7,79055.9,5.5,1e-05,0.0,0.00106]
[1778905415440,47.7,79056.18,5.5,1e-05,0.0,0.00105]
[1778905428534,47.7,79056.26,5.5,1e-05,0.0,0.00105]
[1778905433569,47.7,79056.28,5.5,1e-05,0.0,0.00105]
[1778905442636,47.7,79054.5,5.5,1e-05,0.0,0.00105]
[1778905449685,47.7,79052.62,5.5,1e-05,0.0,0.00105]
[1778905454720,47.7,79052.69,5.5,1e-05,0.0,0.00105]
[1778905460762,47.7,79051.66,5.5,1e-05,0.0,0.00104]
[1778905465797,47.7,79051.64,5.5,1e-05,0.0,0.00104]
[1778905470832,47.7,79051.75,5.5,1e-05,0.0,0.00104]
[1778905475867,47.7,79048.93,5.5,1e-05,0.0,0.00103]
[1778905480902,47.7,79039.09,5.5,0.0,0.0,0.00101]
[1778905485937,47.7,79036.63,5.5,0.0,0.0,0.001]
[1778905490972,47.7,79038.29,5.5,0.0,0.0,0.00101]
[1778905496014,47.7,79041.62,5.5,0.0,0.0,0.00102]
[1778905501049,47.7,79044.73,5.5,0.0,0.0,0.00102]
[1778905507091,47.7,79053.98,5.5,1e-05,0.0,0.00104]
[1778905512126,47.7,79053.8,5.5,1e-05,0.0,0.00104]
[1778905517161,47.7,79053.25,5.5,1e-05,0.0,0.00104]
[1778905523203,47.7,79053.1,5.5,1e-05,0.0,0.00104]
[1778905528238,47.7,79053.25,5.5,1e-05,0.0,0.00104]
[1778905533273,47.7,79053.1,5.5,1e-05,0.0,0.00103]
[1778905538308,47.7,79051.08,5.5,1e-05,0.0,0.00103]
[1778905546364,47.7,79051.1,5.5,1e-05,0.0,0.00103]
[1778905551400,47.7,79050.98,5.5,1e-05,0.0,0.00103]
[1778905556439,47.7,79050.94,5.5,1e-05,0.0,0.00103]
[1778905561474,47.7,79051.45,5.5,1e-05,0.0,0.00103]
[1778905566511,47.7,79054.05,5.5,1e-05,0.0,0.00104]
[1778905571572,47.7,79053.35,5.5,1e-05,0.0,0.00103]
[1778905576608,47.7,79053.35,5.5,1e-05,0.0,0.00103]
[1778905581642,47.7,79054.03,5.5,1e-05,0.0,0.00104]
[1778905586677,47.7,79053.55,5.5,1e-05,0.0,0.00103]
[1778905591713,47.7,79048.44,5.5,0.0,0.0,0.00102]
[1778905593250,47.7,79047.92,5.5,0.0,0.0,0.00102]
[1778905598762,47.7,79047.43,5.5,0.0,0.0,0.00102]
[1778905603298,47.7,79047.43,5.5,0.0,0.0,0.00102]
[1778905613867,47.7,79047.68,5.5,0.0,0.0,0.00102]
[1778905618902,47.7,79047.08,5.5,0.0,0.0,0.00101]
[1778905623937,47.7,79046.93,5.5,0.0,0.0,0.00101]
[1778905630986,47.7,79047.09,5.5,0.0,0.0,0.00101]
[1778905642063,47.7,79046.95,5.5,0.0,0.0,0.00101]
[1778905653140,47.7,79047.17,5.5,0.0,0.0,0.00101]
[1778905659182,47.7,79047.23,5.5,0.0,0.0,0.00101]
[1778905667238,47.7,79047.09,5.5,0.0,0.0,0.00101]
[1778905680329,47.7,79047.02,5.5,0.0,0.0,0.00101]
[1778905687378,47.7,79047.38,5.5,0.0,0.0,0.00101]
[1778905692413,47.7,79047.27,5.5,0.0,0.0,0.00101]
[1778905699462,47.7,79046.79,5.5,0.0,0.0,0.00101]
[1778905704497,47.7,79046.31,5.5,0.0,0.0,0.00101]
[1778905709533,47.7,79042.46,5.5,0.0,0.0,0.001]
[1778905712554,47.7,79029.76,5.5,0.0,0.0,0.00097]
[1778905721617,47.7,79028.32,5.5,0.0,0.0,0.00096]
[1778905726652,47.7,79026.95,5.5,0.0,0.0,0.00096]
[1778905731687,47.7,79026.53,5.5,0.0,0.0,0.00096]
[1778905736722,47.7,79025.21,5.5,0.0,0.0,0.00096]
[1778905743771,47.7,79024.89,5.5,0.0,0.0,0.00096]
[1778905748807,47.7,79024.05,5.5,0.0,0.0,0.00095]
[1778905753887,47.7,79022.91,5.5,0.0,0.0,0.00095]
[1778905759911,47.7,79017.8,5.5,0.0,0.0,0.00094]
[1778905764946,47.7,79017.58,5.5,0.0,0.0,0.00094]
[1778905769981,47.7,79017.8,5.5,0.0,0.0,0.00094]
[1778905775018,47.7,79017.79,5.5,0.0,0.0,0.00094]
[1778905780052,47.7,79017.48,5.5,0.0,0.0,0.00094]
[1778905785087,47.7,79013.68,5.5,0.0,0.0,0.00093]
[1778905792136,47.7,79015.06,5.5,0.0,0.0,0.00093]
[1778905801199,47.7,79015.52,5.5,0.0,0.0,0.00093]
[1778905809255,47.7,79017.8,5.5,0.0,0.0,0.00094]
[1778905814290,47.7,79017.43,5.5,0.0,0.0,0.00094]
[1778905817599,47.7,79015.14,5.5,0.0,0.0,0.00093]
[1778905818611,47.7,79016.58,5.5,0.0,0.0,0.00093]
[1778905825367,47.7,79020.01,5.5,0.0,0.0,0.00094]
[1778905831412,47.7,79019.13,5.5,0.0,0.0,0.00093]
[1778905840474,47.7,79019.64,5.5,0.0,0.0,0.00093]
[1778905846516,47.7,79019.25,5.5,0.0,0.0,0.00093]
[1778905851551,47.7,79013.05,5.5,0.0,0.0,0.00092]
[1778905862629,47.7,79017.04,5.5,0.0,0.0,0.00093]
[1778905870685,47.7,79016.93,5.5,0.0,0.0,0.00093]
[1778905875720,47.7,79013.47,5.5,0.0,0.0,0.00092]
[1778905880755,47.7,79011.95,5.5,0.0,0.0,0.00092]
[1778905885790,47.7,79010.17,5.5,0.0,0.0,0.00092]
[1778905893846,47.7,79008.9,5.5,0.0,0.0,0.00091]
[1778905898881,47.7,79000.22,5.5,0.0,0.0,0.00089]
[1778905903916,47.7,78997.95,5.5,0.0,0.0,0.00089]
[1778905908951,47.7,79004.08,5.5,0.0,0.0,0.0009]
[1778905913986,47.7,78998.38,5.5,0.0,0.0,0.00089]
[1778905919021,47.7,78997.6,5.5,0.0,0.0,0.00089]
[1778905924057,47.7,78992.77,5.5,0.0,0.0,0.00088]
[1778905929093,47.7,78992.1,5.5,0.0,0.0,0.00088]
[1778905934128,47.7,78990.72,5.5,0.0,0.0,0.00087]
[1778905939165,47.7,78982.45,5.5,0.0,0.0,0.00086]
[1778905944200,47.7,78975.64,5.5,0.0,0.0,0.00085]
[1778905949235,47.7,78978.54,5.5,0.0,0.0,0.00085]
[1778905954270,47.7,78978.51,5.5,0.0,0.0,0.00084]
[1778905959305,47.7,78977.02,5.5,0.0,0.0,0.00084]
[1778905964340,47.7,78972.72,5.5,0.0,0.0,0.00083]
[1778905971389,47.7,78973.15,5.5,0.0,0.0,0.00084]
[1778905977431,47.7,78973.37,5.5,0.0,0.0,0.00084]
[1778905982467,47.7,78963.26,5.5,0.0,0.0,0.00082]
[1778905987502,47.7,78964.91,5.5,0.0,0.0,0.00082]
[1778905989536,47.7,78944.61,5.5,0.0,0.0,0.00079]
[1778905990544,47.7,78928.21,5.5,0.0,0.0,0.00076]
[1778905993565,47.7,78901.55,5.5,0.0,0.0,0.00072]
[1778905994572,47.7,78886.17,5.5,0.0,0.0,0.00069]
[1778905997594,47.7,78863.4,5.5,0.0,0.0,0.00066]
[1778905998601,47.7,78845.0,5.5,0.0,0.0,0.00063]
[1778906001623,47.7,78860.22,5.5,0.0,0.0,0.00066]
[1778906006658,47.7,78856.4,5.5,0.0,0.0,0.00065]
[1778906011694,47.7,78862.45,5.5,0.0,0.0,0.00065]
[1778906016729,47.7,78866.43,5.5,0.0,0.0,0.00066]
[1778906020757,47.7,78880.45,5.5,0.0,0.0,0.00068]
[1778906023778,47.7,78901.24,5.5,0.0,0.0,0.00071]
[1778906028813,47.7,78905.83,5.5,0.0,0.0,0.00072]
[1778906033848,47.7,78909.97,5.5,0.0,0.0,0.00073]
[1778906038883,47.7,78910.41,5.5,0.0,0.0,0.00073]
[1778906043918,47.7,78900.21,5.5,0.0,0.0,0.00071]
[1778906048953,47.7,78898.33,5.5,0.0,0.0,0.00071]
[1778906049960,47.7,78884.89,5.5,0.0,0.0,0.00069]
[1778906053990,47.7,78907.35,5.5,0.0,0.0,0.00072]
[1778906054997,47.7,78921.06,5.5,0.0,0.0,0.00074]
[1778906060034,47.7,78920.62,5.5,0.0,0.0,0.00074]
[1778906065069,47.7,78916.9,5.5,0.0,0.0,0.00074]
[1778906070104,47.7,78909.8,5.5,0.0,0.0,0.00072]
[1778906075139,47.7,78906.24,5.5,0.0,0.0,0.00071]
[1778906080174,47.7,78900.11,5.5,0.0,0.0,0.00071]
[1778906083198,47.7,78881.17,5.5,0.0,0.0,0.00068]
[1778906087229,47.7,78864.82,5.5,0.0,0.0,0.00065]
[1778906092264,47.7,78870.47,5.5,0.0,0.0,0.00066]
[1778906097299,47.7,78876.34,5.5,0.0,0.0,0.00067]
[1778906102334,47.7,78887.81,5.5,0.0,0.0,0.00069]
[1778906107369,47.7,78888.61,5.5,0.0,0.0,0.00069]
[1778906110390,47.7,78908.56,5.5,0.0,0.0,0.00072]
[1778906114418,47.7,78922.23,5.5,0.0,0.0,0.00074]
[1778906119453,47.7,78916.37,5.5,0.0,0.0,0.00073]
[1778906124488,47.7,78919.45,5.5,0.0,0.0,0.00074]
[1778906129525,47.7,78921.07,5.5,0.0,0.0,0.00074]
[1778906134560,47.7,78921.93,5.5,0.0,0.0,0.00073]
[1778906139596,47.7,78922.81,5.5,0.0,0.0,0.00074]
[1778906144631,47.7,78912.04,5.5,0.0,0.0,0.00072]
[1778906149666,47.7,78906.45,5.5,0.0,0.0,0.00071]
[1778906156715,47.7,78915.76,5.5,0.0,0.0,0.00072]
[1778906161750,47.7,78918.17,5.5,0.0,0.0,0.00073]
[1778906166785,47.7,78922.41,5.5,0.0,0.0,0.00074]
[1778906171821,47.7,78923.08,5.5,0.0,0.0,0.00074]
[1778906176856,47.7,78923.53,5.5,0.0,0.0,0.00074]
[1778906181891,47.7,78926.09,5.5,0.0,0.0,0.00074]
[1778906186926,47.7,78929.0,5.5,0.0,0.0,0.00075]
[1778906191961,47.7,78932.93,5.5,0.0,0.0,0.00075]
[1778906196996,47.7,78935.93,5.5,0.0,0.0,0.00075]
[1778906202032,47.7,78939.3,5.5,0.0,0.0,0.00076]
[1778906207067,47.7,78941.31,5.5,0.0,0.0,0.00076]
[1778906212102,47.7,78943.22,5.5,0.0,0.0,0.00076]
[1778906217137,47.7,78944.61,5.5,0.0,0.0,0.00077]
[1778906222172,47.7,78944.25,5.5,0.0,0.0,0.00077]
[1778906227207,47.7,78944.78,5.5,0.0,0.0,0.00077]
[1778906232242,47.7,78945.26,5.5,0.0,0.0,0.00077]
[1778906237277,47.7,78951.18,5.5,0.0,0.0,0.00078]
[1778906242313,47.7,78947.56,5.5,0.0,0.0,0.00077]
[1778906247347,47.7,78947.29,5.5,0.0,0.0,0.00077]
[1778906253390,47.7,78950.64,5.5,0.0,0.0,0.00077]
[1778906259432,47.7,78950.19,5.5,0.0,0.0,0.00077]
[1778906264467,47.7,78941.61,5.5,0.0,0.0,0.00076]
[1778906269503,47.7,78940.41,5.5,0.0,0.0,0.00075]
[1778906274538,47.7,78945.6,5.5,0.0,0.0,0.00076]
[1778906280580,47.7,78947.68,5.5,0.0,0.0,0.00077]
[1778906288636,47.7,78947.3,5.5,0.0,0.0,0.00077]
[1778906295685,47.7,78947.21,5.5,0.0,0.0,0.00077]
[1778906300720,47.7,78940.33,5.5,0.0,0.0,0.00075]
[1778906306763,47.7,78939.17,5.5,0.0,0.0,0.00075]
[1778906311797,47.7,78929.51,5.5,0.0,0.0,0.00073]
[1778906316832,47.7,78924.87,5.5,0.0,0.0,0.00072]
[1778906321867,47.7,78922.18,5.5,0.0,0.0,0.00072]
[1778906326902,47.7,78922.88,5.5,0.0,0.0,0.00072]
[1778906331937,47.7,78926.76,5.5,0.0,0.0,0.00073]
[1778906339993,47.7,78924.93,5.5,0.0,0.0,0.00072]
[1778906345028,47.7,78924.54,5.5,0.0,0.0,0.00072]
[1778906350063,47.7,78923.74,5.5,0.0,0.0,0.00072]
[1778906355098,47.7,78922.25,5.5,0.0,0.0,0.00072]
[1778906360133,47.7,78922.9,5.5,0.0,0.0,0.00072]
[1778906365168,47.7,78921.94,5.5,0.0,0.0,0.00072]
[1778906370203,47.7,78921.88,5.5,0.0,0.0,0.00072]
[1778906376245,47.7,78922.06,5.5,0.0,0.0,0.00072]
[1778906382287,47.7,78922.14,5.5,0.0,0.0,0.00072]
[1778906387323,47.7,78923.19,5.5,0.0,0.0,0.00072]
[1778906396386,47.7,78923.09,5.5,0.0,0.0,0.00072]
[1778906401421,47.7,78922.72,5.5,0.0,0.0,0.00072]
[1778906406456,47.7,78922.63,5.5,0.0,0.0,0.00072]
[1778906411491,47.7,78922.42,5.5,0.0,0.0,0.00072]
[1778906417534,47.7,78922.86,5.5,0.0,0.0,0.00072]
[1778906422568,47.7,78929.44,5.5,0.0,0.0,0.00073]
[1778906425589,47.7,78945.27,5.5,0.0,0.0,0.00075]
[1778906428598,47.7,78946.43,5.5,0.0,0.0,0.00075]
[1778906429309,47.7,78946.72,5.5,0.0,0.0,0.00075]
[1778906434652,47.7,78948.87,5.5,0.0,0.0,0.00075]
[1778906439688,47.7,78948.43,5.5,0.0,0.0,0.00075]
[1778906444723,47.7,78948.84,5.5,0.0,0.0,0.00075]
[1778906449758,47.7,78956.11,5.5,0.0,0.0,0.00077]
[1778906454796,47.7,78959.94,5.5,0.0,0.0,0.00077]
[1778906459832,47.7,78960.84,5.5,0.0,0.0,0.00077]
[1778906471915,47.7,78962.38,5.5,0.0,0.0,0.00078]
[1778906476950,47.7,78965.23,5.5,0.0,0.0,0.00078]
[1778906481985,47.7,78970.56,5.5,0.0,0.0,0.00079]
[1778906487020,47.7,78975.41,5.5,0.0,0.0,0.0008]
[1778906492055,47.7,78976.33,5.5,0.0,0.0,0.00079]
[1778906497096,47.7,78976.59,5.5,0.0,0.0,0.00079]
[1778906502131,47.7,78976.14,5.5,0.0,0.0,0.00079]
[1778906509181,47.7,78976.07,5.5,0.0,0.0,0.00079]
[1778906514216,47.7,78977.38,5.5,0.0,0.0,0.0008]
[1778906521267,47.7,78977.97,5.5,0.0,0.0,0.0008]
[1778906526303,47.7,78969.42,5.5,0.0,0.0,0.00078]
[1778906531338,47.7,78964.61,5.5,0.0,0.0,0.00077]
[1778906536378,47.7,78965.8,5.5,0.0,0.0,0.00078]
[1778906541408,47.7,78966.73,5.5,0.0,0.0,0.00078]
[1778906547450,47.7,78965.12,5.5,0.0,0.0,0.00077]
[1778906552485,47.7,78962.07,5.5,0.0,0.0,0.00076]
[1778906557520,47.7,78962.77,5.5,0.0,0.0,0.00077]
[1778906567590,47.7,78962.77,5.5,0.0,0.0,0.00077]
[1778906572625,47.7,78963.09,5.5,0.0,0.0,0.00077]
[1778906580681,47.7,78962.69,5.5,0.0,0.0,0.00077]
[1778906588738,47.7,78962.71,5.5,0.0,0.0,0.00077]
[1778906593773,47.7,78962.63,5.5,0.0,0.0,0.00077]
[1778906604850,47.7,78962.26,5.5,0.0,0.0,0.00077]
[1778906609886,47.7,78963.72,5.5,0.0,0.0,0.00077]
[1778906617942,47.7,78963.75,5.5,0.0,0.0,0.00076]
[1778906623984,47.7,78963.98,5.5,0.0,0.0,0.00076]
[1778906630026,47.7,78964.31,5.5,0.0,0.0,0.00076]
[1778906637075,47.7,78965.15,5.5,0.0,0.0,0.00077]
[1778906647145,47.7,78965.15,5.5,0.0,0.0,0.00077]
[1778906656208,47.7,78965.74,5.5,0.0,0.0,0.00077]
[1778906661243,47.7,78972.77,5.5,0.0,0.0,0.00078]
[1778906667285,47.7,78973.99,5.5,0.0,0.0,0.00078]
[1778906672320,47.7,78973.0,5.5,0.0,0.0,0.00077]
[1778906679369,47.7,78971.01,5.5,0.0,0.0,0.00077]
[1778906685420,47.7,78968.5,5.5,0.0,0.0,0.00077]
[1778906690455,47.7,78963.1,5.5,0.0,0.0,0.00076]
[1778906698511,47.7,78962.2,5.5,0.0,0.0,0.00076]
[1778906703546,47.7,78960.02,5.5,0.0,0.0,0.00075]
[1778906708581,47.7,78955.04,5.5,0.0,0.0,0.00074]
[1778906713616,47.7,78954.26,5.5,0.0,0.0,0.00074]
[1778906718651,47.7,78951.26,5.5,0.0,0.0,0.00074]
[1778906723686,47.7,78951.28,5.5,0.0,0.0,0.00074]
[1778906736778,47.7,78951.04,5.5,0.0,0.0,0.00073]
[1778906744834,47.7,78951.07,5.5,0.0,0.0,0.00073]
[1778906749869,47.7,78951.42,5.5,0.0,0.0,0.00073]
[1778906755911,47.7,78951.54,5.5,0.0,0.0,0.00073]
[1778906760946,47.7,78951.64,5.5,0.0,0.0,0.00073]
[1778906766988,47.7,78951.71,5.5,0.0,0.0,0.00073]
[1778906772023,47.7,78951.4,5.5,0.0,0.0,0.00073]
[1778906777058,47.7,78951.62,5.5,0.0,0.0,0.00073]
[1778906784107,47.7,78951.67,5.5,0.0,0.0,0.00073]
[1778906789142,47.7,78949.29,5.5,0.0,0.0,0.00073]
[1778906794185,47.7,78940.88,5.5,0.0,0.0,0.00071]
[1778906799221,47.7,78939.57,5.5,0.0,0.0,0.00071]
[1778906804256,47.7,78939.97,5.5,0.0,0.0,0.00071]
[1778906809291,47.7,78940.64,5.5,0.0,0.0,0.00071]
[1778906814334,47.7,78949.05,5.5,0.0,0.0,0.00072]
[1778906819369,47.7,78952.42,5.5,0.0,0.0,0.00073]
[1778906824405,47.7,78951.98,5.5,0.0,0.0,0.00073]
[1778906829439,47.7,78952.21,5.5,0.0,0.0,0.00073]
[1778906834474,47.7,78955.14,5.5,0.0,0.0,0.00073]
[1778906839510,47.7,78956.51,5.5,0.0,0.0,0.00074]
[1778906844545,47.7,78957.01,5.5,0.0,0.0,0.00074]
[1778906851597,47.7,78957.28,5.5,0.0,0.0,0.00073]
[1778906856632,47.7,78964.53,5.5,0.0,0.0,0.00074]
[1778906861667,47.7,78968.27,5.5,0.0,0.0,0.00075]
[1778906866702,47.7,78968.45,5.5,0.0,0.0,0.00075]
[1778906871737,47.7,78973.5,5.5,0.0,0.0,0.00076]
[1778906876772,47.7,78982.18,5.5,0.0,0.0,0.00077]
[1778906881807,47.7,78982.32,5.5,0.0,0.0,0.00077]
[1778906886842,47.7,78984.52,5.5,0.0,0.0,0.00078]
[1778906892884,47.7,78985.25,5.5,0.0,0.0,0.00078]
[1778906897919,47.7,78973.85,5.5,0.0,0.0,0.00076]
[1778906902954,47.7,78973.88,5.5,0.0,0.0,0.00076]
[1778906907989,47.7,78976.55,5.5,0.0,0.0,0.00076]
[1778906913024,47.7,78976.5,5.5,0.0,0.0,0.00076]
[1778906918059,47.7,78977.41,5.5,0.0,0.0,0.00076]
[1778906926116,47.7,78978.31,5.5,0.0,0.0,0.00076]
[1778906937193,47.7,78978.53,5.5,0.0,0.0,0.00076]
[1778906942228,47.7,78978.81,5.5,0.0,0.0,0.00076]
[1778906954312,47.7,78978.63,5.5,0.0,0.0,0.00076]
[1778906959347,47.7,78978.43,5.5,0.0,0.0,0.00076]
[1778906967403,47.7,78978.55,5.5,0.0,0.0,0.00076]
[1778906973445,47.7,78978.11,5.5,0.0,0.0,0.00076]
[1778906978480,47.7,78976.7,5.5,0.0,0.0,0.00075]
[1778906983515,47.7,78970.65,5.5,0.0,0.0,0.00074]
[1778906990564,47.7,78971.71,5.5,0.0,0.0,0.00075]
[1778906996606,47.7,78971.19,5.5,0.0,0.0,0.00075]
[1778907010706,47.7,78971.05,5.5,0.0,0.0,0.00075]
[1778907015742,47.7,78971.37,5.5,0.0,0.0,0.00075]
[1778907022792,47.7,78971.56,5.5,0.0,0.0,0.00075]
[1778907029841,47.7,78971.56,5.5,0.0,0.0,0.00075]
[1778907034876,47.7,78971.07,5.5,0.0,0.0,0.00074]
[1778907039600,47.7,78970.18,5.5,0.0,0.0,0.00074]
[1778907040608,47.7,78969.41,5.5,0.0,0.0,0.00074]
[1778907045953,47.7,78968.8,5.5,0.0,0.0,0.00074]
[1778907051995,47.7,78962.14,5.5,0.0,0.0,0.00073]
[1778907057030,47.7,78962.5,5.5,0.0,0.0,0.00073]
[1778907062065,47.7,78962.71,5.5,0.0,0.0,0.00073]
[1778907067101,47.7,78963.85,5.5,0.0,0.0,0.00073]
[1778907077171,47.7,78963.77,5.5,0.0,0.0,0.00073]
[1778907084220,47.7,78963.29,5.5,0.0,0.0,0.00073]
[1778907089256,47.7,78963.82,5.5,0.0,0.0,0.00073]
[1778907094291,47.7,78963.87,5.5,0.0,0.0,0.00072]
[1778907101341,47.7,78963.92,5.5,0.0,0.0,0.00072]
[1778907108390,47.7,78963.89,5.5,0.0,0.0,0.00072]
[1778907113425,47.7,78963.52,5.5,0.0,0.0,0.00072]
[1778907118462,47.7,78963.5,5.5,0.0,0.0,0.00072]
[1778907124504,47.7,78963.18,5.5,0.0,0.0,0.00072]
[1778907129539,47.7,78969.21,5.5,0.0,0.0,0.00073]
[1778907135581,47.7,78969.57,5.5,0.0,0.0,0.00073]
[1778907141623,47.7,78968.05,5.5,0.0,0.0,0.00073]
[1778907146658,47.7,78964.33,5.5,0.0,0.0,0.00072]
[1778907151693,47.7,78963.49,5.5,0.0,0.0,0.00072]
[1778907156729,47.7,78957.49,5.5,0.0,0.0,0.00071]
[1778907161763,47.7,78940.35,5.5,0.0,0.0,0.00068]
[1778907166798,47.7,78937.41,5.5,0.0,0.0,0.00068]
[1778907171833,47.7,78941.42,5.5,0.0,0.0,0.00069]
[1778907176868,47.7,78940.23,5.5,0.0,0.0,0.00068]
[1778907181903,47.7,78939.84,5.5,0.0,0.0,0.00068]
[1778907186938,47.7,78943.61,5.5,0.0,0.0,0.00069]
[1778907192980,47.7,78941.13,5.5,0.0,0.0,0.00069]
[1778907198015,47.7,78940.41,5.5,0.0,0.0,0.00068]
[1778907205064,47.7,78941.07,5.5,0.0,0.0,0.00068]
[1778907216141,47.7,78941.72,5.5,0.0,0.0,0.00068]
[1778907221176,47.7,78948.62,5.5,0.0,0.0,0.00069]
[1778907226211,47.7,78949.24,5.5,0.0,0.0,0.00069]
[1778907231246,47.7,78948.53,5.5,0.0,0.0,0.00069]
[1778907240309,47.7,78946.4,5.5,0.0,0.0,0.00069]
[1778907247372,47.7,78944.84,5.5,0.0,0.0,0.00069]
[1778907252407,47.7,78945.43,5.5,0.0,0.0,0.00069]
[1778907263484,47.7,78947.65,5.5,0.0,0.0,0.00069]
[1778907268519,47.7,78954.23,5.5,0.0,0.0,0.0007]
[1778907273554,47.7,78954.33,5.5,0.0,0.0,0.0007]
[1778907278595,47.7,78956.65,5.5,0.0,0.0,0.0007]
[1778907284637,47.7,78959.7,5.5,0.0,0.0,0.0007]
[1778907290679,47.7,78959.43,5.5,0.0,0.0,0.0007]
[1778907295714,47.7,78959.7,5.5,0.0,0.0,0.0007]
[1778907300749,47.7,78959.73,5.5,0.0,0.0,0.0007]
[1778907305784,47.7,78958.84,5.5,0.0,0.0,0.0007]
[1778907311826,47.7,78958.88,5.5,0.0,0.0,0.0007]
[1778907318875,47.7,78958.66,5.5,0.0,0.0,0.0007]
[1778907323910,47.7,78958.21,5.5,0.0,0.0,0.0007]
[1778907338008,47.7,78957.0,5.5,0.0,0.0,0.0007]
[1778907343048,47.7,78957.84,5.5,0.0,0.0,0.0007]
[1778907349090,47.7,78957.77,5.5,0.0,0.0,0.0007]
[1778907359160,47.7,78957.77,5.5,0.0,0.0,0.0007]
[1778907364195,47.7,78963.03,5.5,0.0,0.0,0.0007]
[1778907369230,47.7,78963.55,5.5,0.0,0.0,0.0007]
[1778907377286,47.7,78964.59,5.5,0.0,0.0,0.00071]
[1778907383328,47.7,78965.28,5.5,0.0,0.0,0.00071]
[1778907390377,47.7,78965.44,5.5,0.0,0.0,0.00071]
[1778907396419,47.7,78966.01,5.5,0.0,0.0,0.0007]
[1778907407496,47.7,78966.03,5.5,0.0,0.0,0.0007]
[1778907418573,47.7,78965.41,5.5,0.0,0.0,0.0007]
[1778907423608,47.7,78965.54,5.5,0.0,0.0,0.0007]
[1778907428643,47.7,78965.79,5.5,0.0,0.0,0.0007]
[1778907433678,47.7,78974.22,5.5,0.0,0.0,0.00072]
[1778907438713,47.7,78973.69,5.5,0.0,0.0,0.00072]
[1778907443748,47.7,78973.67,5.5,0.0,0.0,0.00072]
[1778907448783,47.7,78975.69,5.5,0.0,0.0,0.00072]
[1778907458853,47.7,78977.29,5.5,0.0,0.0,0.00072]
[1778907463888,47.7,78978.43,5.5,0.0,0.0,0.00072]
[1778907469930,47.7,78978.45,5.5,0.0,0.0,0.00072]
[1778907480000,47.7,78978.75,5.5,0.0,0.0,0.00072]
[1778907485035,47.7,78983.25,5.5,0.0,0.0,0.00073]
[1778907494098,47.7,78985.93,5.5,0.0,0.0,0.00073]
[1778907500140,47.7,78986.23,5.5,0.0,0.0,0.00073]
[1778907507189,47.7,78990.82,5.5,0.0,0.0,0.00074]
[1778907512225,47.7,78993.63,5.5,0.0,0.0,0.00074]
[1778907518267,47.7,78993.73,5.5,0.0,0.0,0.00074]
[1778907525316,47.7,78993.7,5.5,0.0,0.0,0.00074]
[1778907530351,47.7,78994.08,5.5,0.0,0.0,0.00074]
[1778907535387,47.7,78998.43,5.5,0.0,0.0,0.00075]
[1778907540422,47.7,78999.02,5.5,0.0,0.0,0.00075]
[1778907549487,47.7,78999.04,5.5,0.0,0.0,0.00075]
[1778907556536,47.7,79000.45,5.5,0.0,0.0,0.00075]
[1778907561571,47.7,79000.65,5.5,0.0,0.0,0.00075]
[1778907566606,47.7,79001.5,5.5,0.0,0.0,0.00075]
[1778907572648,47.7,78999.57,5.5,0.0,0.0,0.00074]
[1778907578690,47.7,78998.75,5.5,0.0,0.0,0.00074]
[1778907585739,47.7,78999.3,5.5,0.0,0.0,0.00074]
[1778907595809,47.7,78999.92,5.5,0.0,0.0,0.00074]
[1778907600846,47.7,79001.19,5.5,0.0,0.0,0.00074]
[1778907605881,47.7,79001.69,5.5,0.0,0.0,0.00075]
[1778907612930,47.7,79001.38,5.5,0.0,0.0,0.00075]
[1778907617965,47.7,79001.63,5.5,0.0,0.0,0.00075]
[1778907623000,47.7,79001.51,5.5,0.0,0.0,0.00075]
[1778907628036,47.7,79001.26,5.5,0.0,0.0,0.00074]
[1778907631058,47.7,78989.61,5.5,0.0,0.0,0.00072]
[1778907636093,47.7,78989.75,5.5,0.0,0.0,0.00072]
[1778907641128,47.7,78990.6,5.5,0.0,0.0,0.00072]
[1778907648177,47.7,78989.19,5.5,0.0,0.0,0.00072]
[1778907650600,47.7,78989.49,5.5,0.0,0.0,0.00072]
[1778907651615,47.7,78989.49,5.5,0.0,0.0,0.00072]
[1778907657240,47.7,78984.49,5.5,0.0,0.0,0.00071]
[1778907663284,47.7,78984.91,5.5,0.0,0.0,0.00071]
[1778907669327,47.7,78973.8,5.5,0.0,0.0,0.0007]
[1778907675369,47.7,78973.3,5.5,0.0,0.0,0.0007]
[1778907681411,47.7,78972.15,5.5,0.0,0.0,0.00069]
[1778907686446,47.7,78968.88,5.5,0.0,0.0,0.00069]
[1778907688460,47.7,78953.35,5.5,0.0,0.0,0.00067]
[1778907693495,47.7,78943.35,5.5,0.0,0.0,0.00065]
[1778907698530,47.7,78940.96,5.5,0.0,0.0,0.00065]
[1778907703565,47.7,78940.62,5.5,0.0,0.0,0.00064]
[1778907708605,47.7,78937.92,5.5,0.0,0.0,0.00064]
[1778907714647,47.7,78931.12,5.5,0.0,0.0,0.00063]
[1778907721696,47.7,78931.35,5.5,0.0,0.0,0.00063]
[1778907727738,47.7,78928.63,5.5,0.0,0.0,0.00063]
[1778907732773,47.7,78926.65,5.5,0.0,0.0,0.00063]
[1778907737808,47.7,78924.28,5.5,0.0,0.0,0.00062]
[1778907742843,47.7,78911.65,5.5,0.0,0.0,0.00061]
[1778907747878,47.7,78915.07,5.5,0.0,0.0,0.00061]
[1778907752915,47.7,78915.57,5.5,0.0,0.0,0.00061]
[1778907757949,47.7,78917.89,5.5,0.0,0.0,0.00061]
[1778907762984,47.7,78920.92,5.5,0.0,0.0,0.00061]
[1778907769032,47.7,78920.87,5.5,0.0,0.0,0.00061]
[1778907774065,47.7,78931.03,5.5,0.0,0.0,0.00063]
[1778907780111,47.7,78938.28,5.5,0.0,0.0,0.00064]
[1778907785144,47.7,78947.0,5.5,0.0,0.0,0.00065]
[1778907790179,47.7,78946.64,5.5,0.0,0.0,0.00065]
[1778907795214,47.7,78961.08,5.5,0.0,0.0,0.00067]
[1778907800249,47.7,78971.93,5.5,0.0,0.0,0.00069]
[1778907805284,47.7,78973.04,5.5,0.0,0.0,0.00069]
[1778907810319,47.7,78973.51,5.5,0.0,0.0,0.00069]
[1778907815354,47.7,78973.11,5.5,0.0,0.0,0.00068]
[1778907820389,47.7,78973.97,5.5,0.0,0.0,0.00068]
[1778907825424,47.7,78974.08,5.5,0.0,0.0,0.00068]
[1778907830460,47.7,78976.38,5.5,0.0,0.0,0.00069]
[1778907836502,47.7,78975.9,5.5,0.0,0.0,0.00069]
[1778907842544,47.7,78975.95,5.5,0.0,0.0,0.00069]
[1778907847579,47.7,78975.65,5.5,0.0,0.0,0.00069]
[1778907852614,47.7,78975.54,5.5,0.0,0.0,0.00069]
[1778907858656,47.7,78975.93,5.5,0.0,0.0,0.00069]
[1778907863691,47.7,78976.29,5.5,0.0,0.0,0.00069]
[1778907868726,47.7,78976.26,5.5,0.0,0.0,0.00069]
[1778907873761,47.7,78976.1,5.5,0.0,0.0,0.00068]
[1778907879803,47.7,78975.9,5.5,0.0,0.0,0.00068]
[1778907884838,47.7,78975.68,5.5,0.0,0.0,0.00068]
[1778907889873,47.7,78975.68,5.5,0.0,0.0,0.00068]
[1778907894908,47.7,78975.59,5.5,0.0,0.0,0.00068]
[1778907899943,47.7,78975.68,5.5,0.0,0.0,0.00068]
[1778907904978,47.7,78975.63,5.5,0.0,0.0,0.00068]
[1778907910014,47.7,78975.84,5.5,0.0,0.0,0.00068]
[1778907920084,47.7,78975.8,5.5,0.0,0.0,0.00068]
[1778907925125,47.7,78969.23,5.5,0.0,0.0,0.00067]
[1778907930160,47.7,78968.8,5.5,0.0,0.0,0.00067]
[1778907936203,47.7,78968.64,5.5,0.0,0.0,0.00067]
[1778907941321,47.7,78968.79,5.5,0.0,0.0,0.00067]
[1778907942285,47.7,78968.68,5.5,0.0,0.0,0.00067]
[1778907949295,47.7,78968.55,5.5,0.0,0.0,0.00067]
[1778907954330,47.7,78968.45,5.5,0.0,0.0,0.00067]
[1778907959365,47.7,78983.51,5.5,0.0,0.0,0.00069]
[1778907965407,47.7,78984.56,5.5,0.0,0.0,0.00069]
[1778907974470,47.7,78984.89,5.5,0.0,0.0,0.00069]
[1778907980512,47.7,78984.19,5.5,0.0,0.0,0.00069]
[1778907985547,47.7,78984.92,5.5,0.0,0.0,0.00069]
[1778907990582,47.7,78984.96,5.5,0.0,0.0,0.00069]
[1778907995618,47.7,78990.78,5.5,0.0,0.0,0.0007]
[1778908000654,47.7,78998.97,5.5,0.0,0.0,0.00071]
[1778908006696,47.7,79001.94,5.5,0.0,0.0,0.00071]
[1778908011731,47.7,79001.58,5.5,0.0,0.0,0.00071]
[1778908016766,47.7,78995.4,5.5,0.0,0.0,0.0007]
[1778908021801,47.7,78995.24,5.5,0.0,0.0,0.0007]
[1778908026836,47.7,78995.25,5.5,0.0,0.0,0.0007]
[1778908031871,47.7,78995.41,5.5,0.0,0.0,0.0007]
[1778908037913,47.7,78995.48,5.5,0.0,0.0,0.0007]
[1778908042948,47.7,78992.61,5.5,0.0,0.0,0.0007]
[1778908047983,47.7,78993.14,5.5,0.0,0.0,0.0007]
[1778908053020,47.7,78993.19,5.5,0.0,0.0,0.00069]
[1778908062083,47.7,78991.94,5.5,0.0,0.0,0.00069]
[1778908067119,47.7,78991.66,5.5,0.0,0.0,0.00069]
[1778908072154,47.7,78985.87,5.5,0.0,0.0,0.00068]
[1778908077189,47.7,78986.49,5.5,0.0,0.0,0.00068]
[1778908088266,47.7,78987.12,5.5,0.0,0.0,0.00069]
[1778908093301,47.7,78986.41,5.5,0.0,0.0,0.00068]
[1778908098337,47.7,78975.79,5.5,0.0,0.0,0.00067]
[1778908103373,47.7,78975.79,5.5,0.0,0.0,0.00067]
[1778908111429,47.7,78975.45,5.5,0.0,0.0,0.00066]
[1778908117471,47.7,78974.74,5.5,0.0,0.0,0.00066]
[1778908122506,47.7,78974.83,5.5,0.0,0.0,0.00066]
[1778908127541,47.7,78974.71,5.5,0.0,0.0,0.00066]
[1778908132576,47.7,78975.03,5.5,0.0,0.0,0.00066]
[1778908137612,47.7,78974.96,5.5,0.0,0.0,0.00066]
[1778908142649,47.7,78974.54,5.5,0.0,0.0,0.00066]
[1778908148691,47.7,78974.62,5.5,0.0,0.0,0.00066]
[1778908162789,47.7,78974.34,5.5,0.0,0.0,0.00066]
[1778908167824,47.7,78974.08,5.5,0.0,0.0,0.00066]
[1778908172859,47.7,78974.42,5.5,0.0,0.0,0.00066]
[1778908177894,47.7,78974.52,5.5,0.0,0.0,0.00066]
[1778908182929,47.7,78984.56,5.5,0.0,0.0,0.00067]
[1778908187964,47.7,78984.58,5.5,0.0,0.0,0.00067]
[1778908194007,47.7,78984.98,5.5,0.0,0.0,0.00067]
[1778908202062,47.7,78984.26,5.5,0.0,0.0,0.00067]
[1778908211128,47.7,78980.56,5.5,0.0,0.0,0.00067]
[1778908216763,47.7,78979.4,5.5,0.0,0.0,0.00067]
[1778908223213,47.7,78978.73,5.5,0.0,0.0,0.00066]
[1778908232276,47.7,78978.75,5.5,0.0,0.0,0.00066]
[1778908237311,47.7,78978.74,5.5,0.0,0.0,0.00066]
[1778908242346,47.7,78978.91,5.5,0.0,0.0,0.00066]
[1778908247381,47.7,78978.59,5.5,0.0,0.0,0.00066]
[1778908252416,47.7,78978.63,5.5,0.0,0.0,0.00066]
[1778908259469,47.7,78973.66,5.5,0.0,0.0,0.00065]
[1778908261599,47.7,78971.85,5.5,0.0,0.0,0.00065]
[1778908262608,47.7,78972.35,5.5,0.0,0.0,0.00065]
[1778908268532,47.7,78972.35,5.5,0.0,0.0,0.00065]
[1778908273568,47.7,78972.26,5.5,0.0,0.0,0.00065]
[1778908278603,47.7,78970.03,5.5,0.0,0.0,0.00065]
[1778908283638,47.7,78969.66,5.5,0.0,0.0,0.00065]
[1778908291694,47.7,78970.35,5.5,0.0,0.0,0.00064]
[1778908297736,47.7,78970.52,5.5,0.0,0.0,0.00064]
[1778908302775,47.7,78980.51,5.5,0.0,0.0,0.00066]
[1778908307808,47.7,78980.95,5.5,0.0,0.0,0.00066]
[1778908321906,47.7,78980.88,5.5,0.0,0.0,0.00066]
[1778908331976,47.7,78980.88,5.5,0.0,0.0,0.00066]
[1778908338019,47.7,78981.01,5.5,0.0,0.0,0.00066]
[1778908346075,47.7,78981.63,5.5,0.0,0.0,0.00066]
[1778908351110,47.7,78989.14,5.5,0.0,0.0,0.00067]
[1778908356145,47.7,78989.97,5.5,0.0,0.0,0.00067]
[1778908361180,47.7,78989.37,5.5,0.0,0.0,0.00067]
[1778908366215,47.7,78989.38,5.5,0.0,0.0,0.00067]
[1778908373264,47.7,78991.96,5.5,0.0,0.0,0.00067]
[1778908378299,47.7,78992.32,5.5,0.0,0.0,0.00067]
[1778908385348,47.7,78994.31,5.5,0.0,0.0,0.00067]
[1778908391390,47.7,78994.46,5.5,0.0,0.0,0.00067]
[1778908396429,47.7,78994.65,5.5,0.0,0.0,0.00067]
[1778908401464,47.7,78997.49,5.5,0.0,0.0,0.00068]
[1778908406499,47.7,78993.33,5.5,0.0,0.0,0.00067]
[1778908411534,47.7,78989.6,5.5,0.0,0.0,0.00066]
[1778908416569,47.7,78990.17,5.5,0.0,0.0,0.00066]
[1778908421604,47.7,78990.39,5.5,0.0,0.0,0.00066]
[1778908426640,47.7,78990.41,5.5,0.0,0.0,0.00066]
[1778908434696,47.7,78990.5,5.5,0.0,0.0,0.00066]
[1778908439731,47.7,78989.96,5.5,0.0,0.0,0.00066]
[1778908444766,47.7,78992.86,5.5,0.0,0.0,0.00067]
[1778908455848,47.7,78992.78,5.5,0.0,0.0,0.00067]
[1778908461890,47.7,78992.9,5.5,0.0,0.0,0.00067]
[1778908471960,47.7,78992.9,5.5,0.0,0.0,0.00066]
[1778908479009,47.7,78992.68,5.5,0.0,0.0,0.00066]
[1778908484044,47.7,78984.56,5.5,0.0,0.0,0.00065]
[1778908489079,47.7,78988.93,5.5,0.0,0.0,0.00066]
[1778908494114,47.7,78998.54,5.5,0.0,0.0,0.00067]
[1778908499149,47.7,79000.18,5.5,0.0,0.0,0.00067]
[1778908504184,47.7,78995.31,5.5,0.0,0.0,0.00067]
[1778908509219,47.7,78994.31,5.5,0.0,0.0,0.00066]
[1778908521303,47.7,78994.41,5.5,0.0,0.0,0.00066]
[1778908526338,47.7,78994.22,5.5,0.0,0.0,0.00066]
[1778908533387,47.7,78994.22,5.5,0.0,0.0,0.00066]
[1778908538422,47.7,78998.19,5.5,0.0,0.0,0.00067]
[1778908543457,47.7,78999.43,5.5,0.0,0.0,0.00067]
[1778908548494,47.7,78999.57,5.5,0.0,0.0,0.00067]
[1778908557556,47.7,78998.36,5.5,0.0,0.0,0.00067]
[1778908562591,47.7,78998.57,5.5,0.0,0.0,0.00067]
[1778908567626,47.7,78997.88,5.5,0.0,0.0,0.00067]
[1778908577696,47.7,78997.88,5.5,0.0,0.0,0.00067]
[1778908582933,47.7,78997.88,5.5,0.0,0.0,0.00067]
[1778908589780,47.7,78996.85,5.5,0.0,0.0,0.00066]
[1778908594815,47.7,78992.5,5.5,0.0,0.0,0.00065]
[1778908599850,47.7,78992.77,5.5,0.0,0.0,0.00065]
[1778908606899,47.7,78992.73,5.5,0.0,0.0,0.00065]
[1778908611934,47.7,78992.38,5.5,0.0,0.0,0.00065]
[1778908617976,47.7,78993.31,5.5,0.0,0.0,0.00065]
[1778908627039,47.7,78999.03,5.5,0.0,0.0,0.00066]
[1778908632074,47.7,78996.06,5.5,0.0,0.0,0.00066]
[1778908637109,47.7,78988.98,5.5,0.0,0.0,0.00065]
[1778908643151,47.7,78989.93,5.5,0.0,0.0,0.00065]
[1778908651207,47.7,78989.8,5.5,0.0,0.0,0.00064]
[1778908656242,47.7,78990.37,5.5,0.0,0.0,0.00065]
[1778908666312,47.7,78990.37,5.5,0.0,0.0,0.00065]
[1778908679404,47.7,78990.41,5.5,0.0,0.0,0.00065]
[1778908689475,47.7,78990.65,5.5,0.0,0.0,0.00065]
[1778908697531,47.7,78990.68,5.5,0.0,0.0,0.00065]
[1778908702566,47.7,78990.47,5.5,0.0,0.0,0.00065]
[1778908712636,47.7,78990.47,5.5,0.0,0.0,0.00064]
[1778908722706,47.7,78990.47,5.5,0.0,0.0,0.00064]
[1778908727747,47.7,78990.65,5.5,0.0,0.0,0.00064]
[1778908735803,47.7,78990.65,5.5,0.0,0.0,0.00064]
[1778908740838,47.7,78990.87,5.5,0.0,0.0,0.00064]
[1778908751915,47.7,78990.83,5.5,0.0,0.0,0.00064]
[1778908756950,47.7,78991.03,5.5,0.0,0.0,0.00064]
[1778908761989,47.7,78991.28,5.5,0.0,0.0,0.00064]
[1778908772059,47.7,78991.28,5.5,0.0,0.0,0.00064]
[1778908783136,47.7,78991.59,5.5,0.0,0.0,0.00064]
[1778908789178,47.7,78995.04,5.5,0.0,0.0,0.00064]
[1778908802271,47.7,78996.22,5.5,0.0,0.0,0.00065]
[1778908812339,47.7,78996.22,5.5,0.0,0.0,0.00065]
[1778908821402,47.7,78995.79,5.5,0.0,0.0,0.00064]
[1778908826437,47.7,78995.9,5.5,0.0,0.0,0.00064]
[1778908835500,47.7,78995.76,5.5,0.0,0.0,0.00064]
[1778908842549,47.7,78995.86,5.5,0.0,0.0,0.00064]
[1778908848593,47.7,78995.77,5.5,0.0,0.0,0.00064]
[1778908853628,47.7,78996.17,5.5,0.0,0.0,0.00064]
[1778908858663,47.7,78995.33,5.5,0.0,0.0,0.00064]
[1778908863698,47.7,78995.25,5.5,0.0,0.0,0.00064]
[1778908870747,47.7,78995.87,5.5,0.0,0.0,0.00064]
[1778908872603,47.7,78995.87,5.5,0.0,0.0,0.00064]
[1778908872777,47.7,78995.87,5.5,0.0,0.0,0.00064]
[1778908883838,47.7,78995.8,5.5,0.0,0.0,0.00064]
[1778908893908,47.7,78995.85,5.5,0.0,0.0,0.00064]
[1778908898944,47.7,78991.47,5.5,0.0,0.0,0.00063]
[1778908903979,47.7,78991.01,5.5,0.0,0.0,0.00063]
[1778908909015,47.7,78991.47,5.5,0.0,0.0,0.00063]
[1778908919085,47.7,78991.37,5.5,0.0,0.0,0.00063]
[1778908924120,47.7,78991.46,5.5,0.0,0.0,0.00063]
[1778908931178,47.7,78992.34,5.5,0.0,0.0,0.00063]
[1778908944269,47.7,78992.41,5.5,0.0,0.0,0.00063]
[1778908954339,47.7,78992.41,5.5,0.0,0.0,0.00063]
[1778908964409,47.7,78992.41,5.5,0.0,0.0,0.00063]
[1778908971458,47.7,78992.37,5.5,0.0,0.0,0.00063]
[1778908985556,47.7,78992.34,5.5,0.0,0.0,0.00063]
[1778908992605,47.7,78991.64,5.5,0.0,0.0,0.00063]
[1778909002675,47.7,78991.43,5.5,0.0,0.0,0.00063]
[1778909007710,47.7,78990.13,5.5,0.0,0.0,0.00062]
[1778909013752,47.7,78990.13,5.5,0.0,0.0,0.00062]
[1778909019794,47.7,78991.35,5.5,0.0,0.0,0.00062]
[1778909031878,47.7,78991.8,5.5,0.0,0.0,0.00062]
[1778909036913,47.7,78991.61,5.5,0.0,0.0,0.00062]
[1778909046983,47.7,78991.93,5.5,0.0,0.0,0.00062]
[1778909054032,47.7,78991.82,5.5,0.0,0.0,0.00062]
[1778909060074,47.7,78991.27,5.5,0.0,0.0,0.00062]
[1778909065109,47.7,78991.32,5.5,0.0,0.0,0.00062]
[1778909070144,47.7,78991.3,5.5,0.0,0.0,0.00062]
[1778909078201,47.7,78991.29,5.5,0.0,0.0,0.00062]
[1778909084158,47.7,78991.3,5.5,0.0,0.0,0.00062]
[1778909089277,47.7,78991.29,5.5,0.0,0.0,0.00062]
[1778909095322,47.7,78991.29,5.5,0.0,0.0,0.00062]
[1778909102371,47.7,78991.19,5.5,0.0,0.0,0.00062]
[1778909108413,47.7,78990.69,5.5,0.0,0.0,0.00062]
[1778909117476,47.7,78992.04,5.5,0.0,0.0,0.00062]
[1778909122511,47.7,78993.12,5.5,0.0,0.0,0.00062]
[1778909127546,47.7,78992.73,5.5,0.0,0.0,0.00062]
[1778909132581,47.7,78992.19,5.5,0.0,0.0,0.00061]
[1778909140653,47.7,78992.41,5.5,0.0,0.0,0.00061]
[1778909148709,47.7,78992.85,5.5,0.0,0.0,0.00062]
[1778909153744,47.7,78992.56,5.5,0.0,0.0,0.00061]
[1778909158779,47.7,78992.85,5.5,0.0,0.0,0.00062]
[1778909164821,47.7,78992.92,5.5,0.0,0.0,0.00062]
[1778909169856,47.7,78996.55,5.5,0.0,0.0,0.00062]
[1778909176905,47.7,78996.92,5.5,0.0,0.0,0.00062]
[1778909183954,47.7,78996.89,5.5,0.0,0.0,0.00062]
[1778909196039,47.7,78998.3,5.5,0.0,0.0,0.00062]
[1778909206110,47.7,78998.3,5.5,0.0,0.0,0.00062]
[1778909211144,47.7,78998.35,5.5,0.0,0.0,0.00062]
[1778909220207,47.7,78998.4,5.5,0.0,0.0,0.00062]
[1778909226249,47.7,78998.09,5.5,0.0,0.0,0.00062]
[1778909231284,47.7,78998.1,5.5,0.0,0.0,0.00062]
[1778909237327,47.7,78998.52,5.5,0.0,0.0,0.00062]
[1778909244744,47.7,78998.52,5.5,0.0,0.0,0.00062]
[1778909250417,47.7,78998.35,5.5,0.0,0.0,0.00062]
[1778909261495,47.7,78999.45,5.5,0.0,0.0,0.00062]
[1778909271565,47.7,78999.45,5.5,0.0,0.0,0.00062]
[1778909276600,47.7,79000.24,5.5,0.0,0.0,0.00062]
[1778909282643,47.7,79000.54,5.5,0.0,0.0,0.00062]
[1778909291451,47.7,79000.39,5.5,0.0,0.0,0.00062]
[1778909300779,47.7,79001.11,5.5,0.0,0.0,0.00062]
[1778909306821,47.7,78998.88,5.5,0.0,0.0,0.00061]
[1778909313870,47.7,78999.47,5.5,0.0,0.0,0.00061]
[1778909318905,47.7,78999.37,5.5,0.0,0.0,0.00061]
[1778909324947,47.7,78999.33,5.5,0.0,0.0,0.00061]
[1778909333004,47.7,78999.47,5.5,0.0,0.0,0.00061]
[1778909338039,47.7,78999.68,5.5,0.0,0.0,0.00061]
[1778909346161,47.7,78999.68,5.5,0.0,0.0,0.00061]
[1778909358538,47.7,78999.68,5.5,0.0,0.0,0.00061]
[1778909364223,47.7,78999.98,5.5,0.0,0.0,0.00061]
[1778909371271,47.7,79001.36,5.5,0.0,0.0,0.00061]
[1778909376306,47.7,79001.32,5.5,0.0,0.0,0.00061]
[1778909381341,47.7,79001.01,5.5,0.0,0.0,0.00061]
[1778909389397,47.7,78998.83,5.5,0.0,0.0,0.00061]
[1778909398460,47.7,78999.17,5.5,0.0,0.0,0.00061]
[1778909403495,47.7,78993.45,5.5,0.0,0.0,0.0006]
[1778909416591,47.7,78995.87,5.5,0.0,0.0,0.0006]
[1778909421626,47.7,78996.24,5.5,0.0,0.0,0.0006]
[1778909426661,47.7,78997.38,5.5,0.0,0.0,0.0006]
[1778909431696,47.7,78997.54,5.5,0.0,0.0,0.0006]
[1778909436731,47.7,78996.61,5.5,0.0,0.0,0.0006]
[1778909442773,47.7,78996.6,5.5,0.0,0.0,0.0006]
[1778909448815,47.7,78996.53,5.5,0.0,0.0,0.0006]
[1778909453850,47.7,78992.64,5.5,0.0,0.0,0.00059]
[1778909458885,47.7,78986.91,5.5,0.0,0.0,0.00059]
[1778909466954,47.7,78986.11,5.5,0.0,0.0,0.00059]
[1778909471990,47.7,78982.26,5.5,0.0,0.0,0.00058]
[1778909477026,47.7,78982.34,5.5,0.0,0.0,0.00058]
[1778909483606,47.7,78982.34,5.5,0.0,0.0,0.00058]
[1778909483740,47.7,78982.34,5.5,0.0,0.0,0.00058]
[1778909491139,47.7,78982.09,5.5,0.0,0.0,0.00058]
[1778909497181,47.7,78982.48,5.5,0.0,0.0,0.00058]
[1778909504230,47.7,78982.41,5.5,0.0,0.0,0.00058]
[1778909514300,47.7,78982.41,5.5,0.0,0.0,0.00058]
[1778909519335,47.7,78980.68,5.5,0.0,0.0,0.00057]
[1778909524370,47.7,78978.66,5.5,0.0,0.0,0.00057]
[1778909529405,47.7,78978.62,5.5,0.0,0.0,0.00057]
[1778909534440,47.7,78969.69,5.5,0.0,0.0,0.00056]
[1778909539475,47.7,78968.26,5.5,0.0,0.0,0.00056]
[1778909544510,47.7,78965.16,5.5,0.0,0.0,0.00056]
[1778909549545,47.7,78961.54,5.5,0.0,0.0,0.00055]
[1778909554585,47.7,78953.15,5.5,0.0,0.0,0.00054]
[1778909559620,47.7,78962.47,5.5,0.0,0.0,0.00055]
[1778909565662,47.7,78962.15,5.5,0.0,0.0,0.00055]
[1778909572711,47.7,78962.12,5.5,0.0,0.0,0.00055]
[1778909577746,47.7,78962.02,5.5,0.0,0.0,0.00055]
[1778909589830,47.7,78961.89,5.5,0.0,0.0,0.00055]
[1778909597887,47.7,78960.51,5.5,0.0,0.0,0.00055]
[1778909602922,47.7,78960.51,5.5,0.0,0.0,0.00055]
[1778909607957,47.7,78960.44,5.5,0.0,0.0,0.00055]
[1778909612992,47.7,78960.54,5.5,0.0,0.0,0.00054]
[1778909618029,47.7,78960.59,5.5,0.0,0.0,0.00054]
[1778909624071,47.7,78960.42,5.5,0.0,0.0,0.00054]
[1778909629106,47.7,78966.19,5.5,0.0,0.0,0.00055]
[1778909634141,47.7,78968.24,5.5,0.0,0.0,0.00055]
[1778909644211,47.7,78965.62,5.5,0.0,0.0,0.00055]
[1778909649247,47.7,78964.89,5.5,0.0,0.0,0.00055]
[1778909655289,47.7,78963.88,5.5,0.0,0.0,0.00055]
[1778909661331,47.7,78963.3,5.5,0.0,0.0,0.00055]
[1778909666366,47.7,78961.15,5.5,0.0,0.0,0.00054]
[1778909676436,47.7,78961.15,5.5,0.0,0.0,0.00054]
[1778909681471,47.7,78961.33,5.5,0.0,0.0,0.00054]
[1778909686506,47.7,78961.25,5.5,0.0,0.0,0.00054]
[1778909696576,47.7,78961.25,5.5,0.0,0.0,0.00054]
[1778909701611,47.7,78962.36,5.5,0.0,0.0,0.00054]
[1778909707653,47.7,78962.29,5.5,0.0,0.0,0.00054]
[1778909714702,47.7,78962.09,5.5,0.0,0.0,0.00054]
[1778909719737,47.7,78961.91,5.5,0.0,0.0,0.00054]
[1778909724772,47.7,78961.07,5.5,0.0,0.0,0.00054]
[1778909729807,47.7,78960.99,5.5,0.0,0.0,0.00054]
[1778909735853,47.7,78957.41,5.5,0.0,0.0,0.00053]
[1778909740889,47.7,78957.05,5.5,0.0,0.0,0.00053]
[1778909745925,47.7,78957.2,5.5,0.0,0.0,0.00053]
[1778909753985,47.7,78959.32,5.5,0.0,0.0,0.00053]
[1778909755335,47.7,78959.32,5.5,0.0,0.0,0.00053]
[1778909756639,47.7,78961.85,5.5,0.0,0.0,0.00054]
[1778909765065,47.7,78961.64,5.5,0.0,0.0,0.00054]
[1778909773123,47.7,78961.07,5.5,0.0,0.0,0.00054]
[1778909778158,47.7,78962.55,5.5,0.0,0.0,0.00054]
[1778909783195,47.7,78964.5,5.5,0.0,0.0,0.00054]
[1778909792258,47.7,78964.47,5.5,0.0,0.0,0.00054]
[1778909799307,47.7,78964.36,5.5,0.0,0.0,0.00054]
[1778909808370,47.7,78964.33,5.5,0.0,0.0,0.00054]
[1778909817433,47.7,78964.69,5.5,0.0,0.0,0.00054]
[1778909822469,47.7,78956.73,5.5,0.0,0.0,0.00053]
[1778909829520,47.7,78956.13,5.5,0.0,0.0,0.00053]
[1778909840597,47.7,78956.1,5.5,0.0,0.0,0.00053]
[1778909851674,47.7,78955.71,5.5,0.0,0.0,0.00052]
[1778909857716,47.7,78954.18,5.5,0.0,0.0,0.00052]
[1778909862751,47.7,78954.07,5.5,0.0,0.0,0.00052]
[1778909867786,47.7,78949.13,5.5,0.0,0.0,0.00051]
[1778909873828,47.7,78948.19,5.5,0.0,0.0,0.00051]
[1778909879871,47.7,78947.86,5.5,0.0,0.0,0.00051]
[1778909884906,47.7,78946.59,5.5,0.0,0.0,0.00051]
[1778909892963,47.7,78946.04,5.5,0.0,0.0,0.00051]
[1778909900018,47.7,78946.43,5.5,0.0,0.0,0.00051]
[1778909907063,47.7,78945.43,5.5,0.0,0.0,0.00051]
[1778909912098,47.7,78934.59,5.5,0.0,0.0,0.00049]
[1778909915120,47.7,78920.84,5.5,0.0,0.0,0.00048]
[1778909920155,47.7,78918.2,5.5,0.0,0.0,0.00048]
[1778909932240,47.7,78918.28,5.5,0.0,0.0,0.00048]
[1778909937275,47.7,78916.32,5.5,0.0,0.0,0.00047]
[1778909942311,47.7,78922.37,5.5,0.0,0.0,0.00048]
[1778909947345,47.7,78921.63,5.5,0.0,0.0,0.00048]
[1778909953387,47.7,78922.28,5.5,0.0,0.0,0.00048]
[1778909959429,47.7,78922.81,5.5,0.0,0.0,0.00048]
[1778909964464,47.7,78915.44,5.5,0.0,0.0,0.00047]
[1778909969499,47.7,78916.16,5.5,0.0,0.0,0.00047]
[1778909976548,47.7,78917.03,5.5,0.0,0.0,0.00047]
[1778909982590,47.7,78919.28,5.5,0.0,0.0,0.00047]
[1778909984611,47.7,78947.21,5.5,0.0,0.0,0.00051]
[1778909985619,47.7,78970.44,5.5,0.0,0.0,0.00053]
[1778909986623,47.7,78983.34,5.5,0.0,0.0,0.00055]
[1778909991658,47.7,78985.82,5.5,0.0,0.0,0.00055]
[1778909996693,47.7,78985.99,5.5,0.0,0.0,0.00055]
[1778910001729,47.7,78981.79,5.5,0.0,0.0,0.00055]
[1778910006763,47.7,78975.76,5.5,0.0,0.0,0.00054]
[1778910011798,47.7,78975.15,5.5,0.0,0.0,0.00054]
[1778910016834,47.7,78975.19,5.5,0.0,0.0,0.00054]
[1778910024890,47.7,78975.14,5.5,0.0,0.0,0.00054]
[1778910029925,47.7,78975.07,5.5,0.0,0.0,0.00054]
[1778910035967,47.7,78968.78,5.5,0.0,0.0,0.00053]
[1778910046038,47.7,78968.96,5.5,0.0,0.0,0.00053]
[1778910055101,47.7,78968.13,5.5,0.0,0.0,0.00053]
[1778910060136,47.7,78968.09,5.5,0.0,0.0,0.00053]
[1778910065171,47.7,78963.59,5.5,0.0,0.0,0.00052]
[1778910071213,47.7,78960.83,5.5,0.0,0.0,0.00052]
[1778910078262,47.7,78958.5,5.5,0.0,0.0,0.00051]
[1778910083297,47.7,78958.64,5.5,0.0,0.0,0.00051]
[1778910089340,47.7,78958.71,5.5,0.0,0.0,0.00051]
[1778910094602,47.7,78959.31,5.5,0.0,0.0,0.00051]
[1778910095150,47.7,78959.33,5.5,0.0,0.0,0.00051]
[1778910102434,47.7,78959.18,5.5,0.0,0.0,0.00051]
[1778910108476,47.7,78959.16,5.5,0.0,0.0,0.00051]
[1778910116536,47.7,78959.13,5.5,0.0,0.0,0.00051]
[1778910122578,47.7,78959.23,5.5,0.0,0.0,0.00051]
[1778910131641,47.7,78958.95,5.5,0.0,0.0,0.00051]
[1778910137683,47.7,78958.98,5.5,0.0,0.0,0.00051]
[1778910142718,47.7,78959.02,5.5,0.0,0.0,0.00051]
[1778910147753,47.7,78959.05,5.5,0.0,0.0,0.00051]
[1778910152788,47.7,78958.89,5.5,0.0,0.0,0.00051]
[1778910157823,47.7,78958.6,5.5,0.0,0.0,0.00051]
[1778910164872,47.7,78958.87,5.5,0.0,0.0,0.00051]
[1778910169907,47.7,78958.8,5.5,0.0,0.0,0.00051]
[1778910173942,47.7,78974.17,5.5,0.0,0.0,0.00053]
[1778910178977,47.7,78981.89,5.5,0.0,0.0,0.00053]
[1778910184012,47.7,78990.45,5.5,0.0,0.0,0.00054]
[1778910189047,47.7,78992.73,5.5,0.0,0.0,0.00055]
[1778910194082,47.7,78995.49,5.5,0.0,0.0,0.00055]
[1778910199117,47.7,79004.49,5.5,0.0,0.0,0.00056]
[1778910204152,47.7,79004.22,5.5,0.0,0.0,0.00056]
[1778910209187,47.7,79001.16,5.5,0.0,0.0,0.00056]
[1778910219258,47.7,79001.16,5.5,0.0,0.0,0.00055]
[1778910225300,47.7,79001.46,5.5,0.0,0.0,0.00055]
[1778910231342,47.7,79001.52,5.5,0.0,0.0,0.00055]
[1778910241413,47.7,79001.4,5.5,0.0,0.0,0.00055]
[1778910248461,47.7,79001.64,5.5,0.0,0.0,0.00055]
[1778910254503,47.7,79002.79,5.5,0.0,0.0,0.00056]
[1778910262559,47.7,79003.36,5.5,0.0,0.0,0.00056]
[1778910267594,47.7,79003.25,5.5,0.0,0.0,0.00056]
[1778910272629,47.7,79002.74,5.5,0.0,0.0,0.00055]
[1778910283706,47.7,79002.8,5.5,0.0,0.0,0.00055]
[1778910290755,47.7,79002.33,5.5,0.0,0.0,0.00055]
[1778910294784,47.7,78972.9,5.5,0.0,0.0,0.00052]
[1778910300826,47.7,78971.02,5.5,0.0,0.0,0.00051]
[1778910305861,47.7,78979.68,5.5,0.0,0.0,0.00052]
[1778910310896,47.7,78979.93,5.5,0.0,0.0,0.00052]
[1778910315931,47.7,78983.42,5.5,0.0,0.0,0.00053]
[1778910320966,47.7,78984.37,5.5,0.0,0.0,0.00053]
[1778910326001,47.7,78984.77,5.5,0.0,0.0,0.00053]
[1778910331037,47.7,78986.11,5.5,0.0,0.0,0.00053]
[1778910337081,47.7,78986.34,5.5,0.0,0.0,0.00053]
[1778910342116,47.7,78987.99,5.5,0.0,0.0,0.00053]
[1778910347151,47.7,78990.33,5.5,0.0,0.0,0.00053]
[1778910352186,47.7,78989.15,5.5,0.0,0.0,0.00053]
[1778910357221,47.7,78986.19,5.5,0.0,0.0,0.00053]
[1778910362256,47.7,78989.56,5.5,0.0,0.0,0.00053]
[1778910369305,47.7,78989.16,5.5,0.0,0.0,0.00053]
[1778910377361,47.7,78989.11,5.5,0.0,0.0,0.00053]
[1778910382396,47.7,78988.85,5.5,0.0,0.0,0.00053]
[1778910387431,47.7,78987.75,5.5,0.0,0.0,0.00053]
[1778910395487,47.7,78987.75,5.5,0.0,0.0,0.00053]
[1778910407571,47.7,78987.94,5.5,0.0,0.0,0.00053]
[1778910417641,47.7,78987.94,5.5,0.0,0.0,0.00053]
[1778910422676,47.7,78988.12,5.5,0.0,0.0,0.00053]
[1778910427711,47.7,78988.1,5.5,0.0,0.0,0.00053]
[1778910436775,47.7,78988.11,5.5,0.0,0.0,0.00053]
[1778910441810,47.7,78987.96,5.5,0.0,0.0,0.00053]
[1778910448859,47.7,78988.33,5.5,0.0,0.0,0.00053]
[1778910453894,47.7,78990.15,5.5,0.0,0.0,0.00053]
[1778910461950,47.7,78990.0,5.5,0.0,0.0,0.00053]
[1778910466985,47.7,78990.06,5.5,0.0,0.0,0.00053]
[1778910472020,47.7,78989.44,5.5,0.0,0.0,0.00052]
[1778910484104,47.7,78989.68,5.5,0.0,0.0,0.00053]
[1778910490146,47.7,78990.25,5.5,0.0,0.0,0.00053]
[1778910496188,47.7,78989.16,5.5,0.0,0.0,0.00052]
[1778910501225,47.7,78989.18,5.5,0.0,0.0,0.00052]
[1778910506259,47.7,78978.39,5.5,0.0,0.0,0.00051]
[1778910511294,47.7,78974.2,5.5,0.0,0.0,0.0005]
[1778910517336,47.7,78974.56,5.5,0.0,0.0,0.0005]
[1778910525392,47.7,78975.83,5.5,0.0,0.0,0.00051]
[1778910530427,47.7,78975.85,5.5,0.0,0.0,0.00051]
[1778910537476,47.7,78972.65,5.5,0.0,0.0,0.0005]
[1778910542511,47.7,78971.37,5.5,0.0,0.0,0.0005]
[1778910548553,47.7,78967.95,5.5,0.0,0.0,0.0005]
[1778910554595,47.7,78966.78,5.5,0.0,0.0,0.0005]
[1778910559630,47.7,78966.41,5.5,0.0,0.0,0.00049]
[1778910565672,47.7,78966.12,5.5,0.0,0.0,0.00049]
[1778910571714,47.7,78966.16,5.5,0.0,0.0,0.00049]
[1778910581784,47.7,78966.16,5.5,0.0,0.0,0.00049]
[1778910586819,47.7,78966.4,5.5,0.0,0.0,0.00049]
[1778910590849,47.7,78953.7,5.5,0.0,0.0,0.00048]
[1778910595883,47.7,78966.36,5.5,0.0,0.0,0.00049]
[1778910598905,47.7,78980.26,5.5,0.0,0.0,0.00051]
[1778910604961,47.7,78983.19,5.5,0.0,0.0,0.00051]
[1778910610007,47.7,78982.74,5.5,0.0,0.0,0.00051]
[1778910616048,47.7,78982.79,5.5,0.0,0.0,0.00051]
[1778910621083,47.7,78981.85,5.5,0.0,0.0,0.00051]
[1778910632160,47.7,78981.45,5.5,0.0,0.0,0.0005]
[1778910637195,47.7,78981.85,5.5,0.0,0.0,0.00051]
[1778910642230,47.7,78981.8,5.5,0.0,0.0,0.00051]
[1778910649282,47.7,78981.69,5.5,0.0,0.0,0.00051]
[1778910659352,47.7,78981.92,5.5,0.0,0.0,0.00051]
[1778910664387,47.7,78981.98,5.5,0.0,0.0,0.00051]
[1778910670429,47.7,78986.19,5.5,0.0,0.0,0.00051]
[1778910675464,47.7,78983.59,5.5,0.0,0.0,0.00051]
[1778910680499,47.7,78983.56,5.5,0.0,0.0,0.00051]
[1778910686541,47.7,78985.61,5.5,0.0,0.0,0.00051]
[1778910691576,47.7,78976.57,5.5,0.0,0.0,0.0005]
[1778910696611,47.7,78976.66,5.5,0.0,0.0,0.0005]
[1778910701646,47.7,78978.47,5.5,0.0,0.0,0.0005]
[1778910705599,47.7,78980.67,5.5,0.0,0.0,0.0005]
[1778910706380,47.7,78980.67,5.5,0.0,0.0,0.0005]
[1778910713730,47.7,78981.81,5.5,0.0,0.0,0.0005]
[1778910726821,47.7,78981.82,5.5,0.0,0.0,0.0005]
[1778910731856,47.7,78982.5,5.5,0.0,0.0,0.0005]
[1778910736891,47.7,78982.47,5.5,0.0,0.0,0.0005]
[1778910744947,47.7,78982.43,5.5,0.0,0.0,0.0005]
[1778910750989,47.7,78980.24,5.5,0.0,0.0,0.0005]
[1778910757031,47.7,78977.81,5.5,0.0,0.0,0.00049]
[1778910765088,47.7,78977.92,5.5,0.0,0.0,0.00049]
[1778910770123,47.7,78977.04,5.5,0.0,0.0,0.00049]
[1778910775158,47.7,78976.93,5.5,0.0,0.0,0.00049]
[1778910780193,47.7,78977.02,5.5,0.0,0.0,0.00049]
[1778910787242,47.7,78976.88,5.5,0.0,0.0,0.00049]
[1778910794292,47.7,78976.66,5.5,0.0,0.0,0.00049]
[1778910803354,47.7,78976.96,5.5,0.0,0.0,0.00049]
[1778910808389,47.7,78977.12,5.5,0.0,0.0,0.00049]
[1778910813424,47.7,78977.62,5.5,0.0,0.0,0.00049]
[1778910825508,47.7,78976.83,5.5,0.0,0.0,0.00049]
[1778910836585,47.7,78976.63,5.5,0.0,0.0,0.00049]
[1778910842627,47.7,78976.67,5.5,0.0,0.0,0.00049]
[1778910849676,47.7,78976.99,5.5,0.0,0.0,0.00049]
[1778910854711,47.7,78978.33,5.5,0.0,0.0,0.00049]
[1778910859746,47.7,78978.19,5.5,0.0,0.0,0.00049]
[1778910864781,47.7,78977.89,5.5,0.0,0.0,0.00049]
[1778910874851,47.7,78977.89,5.5,0.0,0.0,0.00049]
[1778910879886,47.7,78977.85,5.5,0.0,0.0,0.00049]
[1778910889956,47.7,78977.85,5.5,0.0,0.0,0.00049]
[1778910900026,47.7,78977.82,5.5,0.0,0.0,0.00049]
[1778910914125,47.7,78975.67,5.5,0.0,0.0,0.00048]
[1778910920167,47.7,78974.09,5.5,0.0,0.0,0.00048]
[1778910925202,47.7,78975.23,5.5,0.0,0.0,0.00048]
[1778910931244,47.7,78975.87,5.5,0.0,0.0,0.00048]
[1778910940307,47.7,78975.66,5.5,0.0,0.0,0.00048]
[1778910945342,47.7,78975.53,5.5,0.0,0.0,0.00048]
[1778910950377,47.7,78975.26,5.5,0.0,0.0,0.00048]
[1778910955412,47.7,78974.59,5.5,0.0,0.0,0.00048]
[1778910960447,47.7,78974.13,5.5,0.0,0.0,0.00048]
[1778910966490,47.7,78974.49,5.5,0.0,0.0,0.00048]
[1778910974546,47.7,78974.45,5.5,0.0,0.0,0.00048]
[1778910982603,47.7,78974.5,5.5,0.0,0.0,0.00048]
[1778910987638,47.7,78974.35,5.5,0.0,0.0,0.00048]
[1778910992673,47.7,78973.56,5.5,0.0,0.0,0.00048]
[1778910997708,47.7,78973.27,5.5,0.0,0.0,0.00048]
[1778911008787,47.7,78973.23,5.5,0.0,0.0,0.00048]
[1778911013822,47.7,78972.77,5.5,0.0,0.0,0.00047]
[1778911018857,47.7,78972.79,5.5,0.0,0.0,0.00047]
[1778911023892,47.7,78972.8,5.5,0.0,0.0,0.00047]
[1778911031948,47.7,78972.88,5.5,0.0,0.0,0.00047]
[1778911040005,47.7,78972.87,5.5,0.0,0.0,0.00047]
[1778911045039,47.7,78971.6,5.5,0.0,0.0,0.00047]
[1778911051081,47.7,78971.71,5.5,0.0,0.0,0.00047]
[1778911056116,47.7,78969.73,5.5,0.0,0.0,0.00047]
[1778911061151,47.7,78968.32,5.5,0.0,0.0,0.00047]
[1778911067198,47.7,78968.76,5.5,0.0,0.0,0.00047]
[1778911072233,47.7,78968.45,5.5,0.0,0.0,0.00047]
[1778911078275,47.7,78968.16,5.5,0.0,0.0,0.00047]
[1778911083310,47.7,78968.1,5.5,0.0,0.0,0.00047]
[1778911091366,47.7,78966.9,5.5,0.0,0.0,0.00047]
[1778911097408,47.7,78963.15,5.5,0.0,0.0,0.00046]
[1778911103450,47.7,78955.98,5.5,0.0,0.0,0.00045]
[1778911108485,47.7,78949.28,5.5,0.0,0.0,0.00045]
[1778911114527,47.7,78946.76,5.5,0.0,0.0,0.00044]
[1778911120569,47.7,78941.93,5.5,0.0,0.0,0.00044]
[1778911125605,47.7,78937.61,5.5,0.0,0.0,0.00043]
[1778911131647,47.7,78938.63,5.5,0.0,0.0,0.00043]
[1778911136682,47.7,78938.51,5.5,0.0,0.0,0.00043]
[1778911141717,47.7,78938.86,5.5,0.0,0.0,0.00043]
[1778911146752,47.7,78944.03,5.5,0.0,0.0,0.00044]
[1778911151787,47.7,78948.38,5.5,0.0,0.0,0.00044]
[1778911156822,47.7,78956.0,5.5,0.0,0.0,0.00045]
[1778911161857,47.7,78961.72,5.5,0.0,0.0,0.00046]
[1778911166892,47.7,78961.05,5.5,0.0,0.0,0.00046]
[1778911171927,47.7,78963.2,5.5,0.0,0.0,0.00045]
[1778911176962,47.7,78963.68,5.5,0.0,0.0,0.00046]
[1778911181997,47.7,78974.92,5.5,0.0,0.0,0.00047]
[1778911187033,47.7,78980.47,5.5,0.0,0.0,0.00047]
[1778911192068,47.7,78985.03,5.5,0.0,0.0,0.00048]
[1778911197103,47.7,78994.05,5.5,0.0,0.0,0.00049]
[1778911202138,47.7,79000.17,5.5,0.0,0.0,0.00049]
[1778911207173,47.7,79000.39,5.5,0.0,0.0,0.00049]
[1778911212209,47.7,79000.39,5.5,0.0,0.0,0.00049]
[1778911220265,47.7,79000.49,5.5,0.0,0.0,0.00049]
[1778911226310,47.7,79000.95,5.5,0.0,0.0,0.00049]
[1778911238395,47.7,79001.02,5.5,0.0,0.0,0.00049]
[1778911244437,47.7,79001.79,5.5,0.0,0.0,0.00049]
[1778911249473,47.7,79004.28,5.5,0.0,0.0,0.0005]
[1778911254507,47.7,79004.11,5.5,0.0,0.0,0.00049]
[1778911259542,47.7,79006.7,5.5,0.0,0.0,0.0005]
[1778911267600,47.7,79006.63,5.5,0.0,0.0,0.0005]
[1778911275654,47.7,79006.3,5.5,0.0,0.0,0.0005]
[1778911280689,47.7,79006.49,5.5,0.0,0.0,0.0005]
[1778911286731,47.7,79005.88,5.5,0.0,0.0,0.0005]
[1778911291766,47.7,79013.54,5.5,0.0,0.0,0.0005]
[1778911296805,47.7,79007.54,5.5,0.0,0.0,0.0005]
[1778911302847,47.7,79006.34,5.5,0.0,0.0,0.00049]
[1778911313924,47.7,79005.99,5.5,0.0,0.0,0.00049]
[1778911316598,47.7,79001.65,5.5,0.0,0.0,0.00049]
[1778911316777,47.7,79001.65,5.5,0.0,0.0,0.00049]
[1778911325003,47.7,79015.48,5.5,0.0,0.0,0.0005]
[1778911330036,47.7,79016.9,5.5,0.0,0.0,0.00051]
[1778911341114,47.7,79016.78,5.5,0.0,0.0,0.00051]
[1778911347157,47.7,79017.05,5.5,0.0,0.0,0.00051]
[1778911358233,47.7,79017.01,5.5,0.0,0.0,0.0005]
[1778911372331,47.7,79005.82,5.5,0.0,0.0,0.00049]
[1778911377366,47.7,79004.63,5.5,0.0,0.0,0.00049]
[1778911382401,47.7,79000.93,5.5,0.0,0.0,0.00048]
[1778911387436,47.7,78989.1,5.5,0.0,0.0,0.00047]
[1778911390457,47.7,78974.46,5.5,0.0,0.0,0.00046]
[1778911396500,47.7,78972.03,5.5,0.0,0.0,0.00045]
[1778911401535,47.7,78975.54,5.5,0.0,0.0,0.00046]
[1778911406570,47.7,78976.7,5.5,0.0,0.0,0.00046]
[1778911411605,47.7,78976.58,5.5,0.0,0.0,0.00046]
[1778911416640,47.7,78976.9,5.5,0.0,0.0,0.00046]
[1778911421675,47.7,78987.81,5.5,0.0,0.0,0.00047]
[1778911426711,47.7,78991.14,5.5,0.0,0.0,0.00047]
[1778911431746,47.7,78995.54,5.5,0.0,0.0,0.00048]
[1778911436784,47.7,78995.57,5.5,0.0,0.0,0.00048]
[1778911442826,47.7,78996.56,5.5,0.0,0.0,0.00048]
[1778911447861,47.7,79002.01,5.5,0.0,0.0,0.00048]
[1778911452896,47.7,79000.98,5.5,0.0,0.0,0.00048]
[1778911459945,47.7,79000.98,5.5,0.0,0.0,0.00048]
[1778911465989,47.7,79001.02,5.5,0.0,0.0,0.00048]
[1778911471025,47.7,79001.57,5.5,0.0,0.0,0.00048]
[1778911476060,47.7,79002.34,5.5,0.0,0.0,0.00048]
[1778911481095,47.7,79002.22,5.5,0.0,0.0,0.00048]
[1778911486130,47.7,79002.24,5.5,0.0,0.0,0.00048]
[1778911491165,47.7,79002.25,5.5,0.0,0.0,0.00048]
[1778911496200,47.7,79001.64,5.5,0.0,0.0,0.00048]
[1778911501235,47.7,78994.77,5.5,0.0,0.0,0.00047]
[1778911506270,47.7,79000.48,5.5,0.0,0.0,0.00048]
[1778911513319,47.7,79000.29,5.5,0.0,0.0,0.00048]
[1778911520370,47.7,79000.56,5.5,0.0,0.0,0.00048]
[1778911526412,47.7,79000.43,5.5,0.0,0.0,0.00048]
[1778911531449,47.7,79008.61,5.5,0.0,0.0,0.00048]
[1778911539507,47.7,79002.78,5.5,0.0,0.0,0.00048]
[1778911544542,47.7,79003.37,5.5,0.0,0.0,0.00048]
[1778911553605,47.7,79003.04,5.5,0.0,0.0,0.00048]
[1778911558640,47.7,79003.55,5.5,0.0,0.0,0.00048]
[1778911566696,47.7,78999.33,5.5,0.0,0.0,0.00047]
[1778911571731,47.7,78998.41,5.5,0.0,0.0,0.00047]
[1778911577773,47.7,78998.34,5.5,0.0,0.0,0.00047]
[1778911586836,47.7,78998.18,5.5,0.0,0.0,0.00047]
[1778911591871,47.7,78986.25,5.5,0.0,0.0,0.00046]
[1778911596906,47.7,78985.76,5.5,0.0,0.0,0.00046]
[1778911608991,47.7,78985.74,5.5,0.0,0.0,0.00046]
[1778911614026,47.7,78985.74,5.5,0.0,0.0,0.00046]
[1778911622082,47.7,78985.64,5.5,0.0,0.0,0.00045]
[1778911632152,47.7,78985.64,5.5,0.0,0.0,0.00045]
[1778911641215,47.7,78985.73,5.5,0.0,0.0,0.00046]
[1778911647257,47.7,78985.49,5.5,0.0,0.0,0.00045]
[1778911656320,47.7,78984.55,5.5,0.0,0.0,0.00045]
[1778911664378,47.7,78981.77,5.5,0.0,0.0,0.00045]
[1778911672434,47.7,78979.69,5.5,0.0,0.0,0.00045]
[1778911678476,47.7,78979.85,5.5,0.0,0.0,0.00045]
[1778911686532,47.7,78979.63,5.5,0.0,0.0,0.00045]
[1778911699625,47.7,78979.41,5.5,0.0,0.0,0.00045]
[1778911712716,47.7,78979.7,5.5,0.0,0.0,0.00044]
[1778911724800,47.7,78979.59,5.5,0.0,0.0,0.00044]
[1778911731849,47.7,78979.15,5.5,0.0,0.0,0.00044]
[1778911738898,47.7,78979.22,5.5,0.0,0.0,0.00044]
[1778911745949,47.7,78977.32,5.5,0.0,0.0,0.00044]
[1778911750985,47.7,78965.72,5.5,0.0,0.0,0.00043]
[1778911756020,47.7,78955.36,5.5,0.0,0.0,0.00042]
[1778911765083,47.7,78955.22,5.5,0.0,0.0,0.00042]
[1778911770118,47.7,78955.18,5.5,0.0,0.0,0.00042]
[1778911775153,47.7,78954.47,5.5,0.0,0.0,0.00042]
[1778911780188,47.7,78951.66,5.5,0.0,0.0,0.00041]
[1778911785223,47.7,78944.23,5.5,0.0,0.0,0.00041]
[1778911790259,47.7,78938.39,5.5,0.0,0.0,0.0004]
[1778911795294,47.7,78938.52,5.5,0.0,0.0,0.0004]
[1778911800329,47.7,78941.86,5.5,0.0,0.0,0.0004]
[1778911810399,47.7,78941.75,5.5,0.0,0.0,0.0004]
[1778911816441,47.7,78941.87,5.5,0.0,0.0,0.0004]
[1778911821476,47.7,78941.74,5.5,0.0,0.0,0.0004]
[1778911826511,47.7,78937.78,5.5,0.0,0.0,0.0004]
[1778911831546,47.7,78937.57,5.5,0.0,0.0,0.0004]
[1778911840609,47.7,78935.62,5.5,0.0,0.0,0.00039]
[1778911845645,47.7,78927.41,5.5,0.0,0.0,0.00039]
[1778911850681,47.7,78926.77,5.5,0.0,0.0,0.00039]
[1778911858737,47.7,78926.61,5.5,0.0,0.0,0.00039]
[1778911863772,47.7,78936.3,5.5,0.0,0.0,0.0004]
[1778911868807,47.7,78937.65,5.5,0.0,0.0,0.0004]
[1778911873842,47.7,78937.08,5.5,0.0,0.0,0.0004]
[1778911880893,47.7,78937.07,5.5,0.0,0.0,0.0004]
[1778911886935,47.7,78940.85,5.5,0.0,0.0,0.0004]
[1778911891970,47.7,78940.36,5.5,0.0,0.0,0.0004]
[1778911900027,47.7,78940.32,5.5,0.0,0.0,0.0004]
[1778911911112,47.7,78940.2,5.5,0.0,0.0,0.0004]
[1778911921183,47.7,78940.2,5.5,0.0,0.0,0.0004]
[1778911926218,47.7,78940.13,5.5,0.0,0.0,0.0004]
[1778911927600,47.7,78940.13,5.5,0.0,0.0,0.0004]
[1778911928071,47.7,78940.25,5.5,0.0,0.0,0.0004]
[1778911941323,47.7,78940.23,5.5,0.0,0.0,0.0004]
[1778911948372,47.7,78940.47,5.5,0.0,0.0,0.0004]
[1778911959452,47.7,78940.35,5.5,0.0,0.0,0.00039]
[1778911964487,47.7,78940.54,5.5,0.0,0.0,0.00039]
[1778911974557,47.7,78940.23,5.5,0.0,0.0,0.00039]
[1778911984627,47.7,78937.1,5.5,0.0,0.0,0.00039]
[1778911991676,47.7,78931.42,5.5,0.0,0.0,0.00039]
[1778911998725,47.7,78927.95,5.5,0.0,0.0,0.00038]
[1778912004767,47.7,78928.27,5.5,0.0,0.0,0.00038]
[1778912011816,47.7,78927.12,5.5,0.0,0.0,0.00038]
[1778912017858,47.7,78927.82,5.5,0.0,0.0,0.00038]
[1778912024907,47.7,78927.43,5.5,0.0,0.0,0.00038]
[1778912029942,47.7,78924.88,5.5,0.0,0.0,0.00038]
[1778912033970,47.7,78904.03,5.5,0.0,0.0,0.00036]
[1778912039005,47.7,78898.59,5.5,0.0,0.0,0.00035]
[1778912044061,47.7,78901.56,5.5,0.0,0.0,0.00036]
[1778912049096,47.7,78901.98,5.5,0.0,0.0,0.00036]
[1778912054131,47.7,78902.12,5.5,0.0,0.0,0.00036]
[1778912059166,47.7,78904.3,5.5,0.0,0.0,0.00036]
[1778912064213,47.7,78904.89,5.5,0.0,0.0,0.00036]
[1778912069239,47.7,78901.45,5.5,0.0,0.0,0.00036]
[1778912074274,47.7,78902.28,5.5,0.0,0.0,0.00036]
[1778912082330,47.7,78907.6,5.5,0.0,0.0,0.00036]
[1778912087365,47.7,78907.47,5.5,0.0,0.0,0.00036]
[1778912092452,47.7,78907.73,5.5,0.0,0.0,0.00036]
[1778912098496,47.7,78906.47,5.5,0.0,0.0,0.00036]
[1778912103531,47.7,78903.06,5.5,0.0,0.0,0.00036]
[1778912108569,47.7,78902.95,5.5,0.0,0.0,0.00036]
[1778912115618,47.7,78900.78,5.5,0.0,0.0,0.00035]
[1778912120653,47.7,78900.86,5.5,0.0,0.0,0.00035]
[1778912129716,47.7,78902.89,5.5,0.0,0.0,0.00036]
[1778912134751,47.7,78902.49,5.5,0.0,0.0,0.00035]
[1778912139786,47.7,78902.68,5.5,0.0,0.0,0.00035]
[1778912144821,47.7,78894.54,5.5,0.0,0.0,0.00035]
[1778912149856,47.7,78891.48,5.5,0.0,0.0,0.00034]
[1778912154891,47.7,78890.97,5.5,0.0,0.0,0.00034]
[1778912159926,47.7,78885.83,5.5,0.0,0.0,0.00034]
[1778912164961,47.7,78884.75,5.5,0.0,0.0,0.00034]
[1778912169996,47.7,78884.94,5.5,0.0,0.0,0.00034]
[1778912175033,47.7,78883.66,5.5,0.0,0.0,0.00034]
[1778912180068,47.7,78882.85,5.5,0.0,0.0,0.00034]
[1778912185103,47.7,78883.62,5.5,0.0,0.0,0.00034]
[1778912190138,47.7,78883.04,5.5,0.0,0.0,0.00034]
[1778912195173,47.7,78883.34,5.5,0.0,0.0,0.00034]
[1778912200208,47.7,78886.58,5.5,0.0,0.0,0.00034]
[1778912205243,47.7,78887.0,5.5,0.0,0.0,0.00034]
[1778912210278,47.7,78892.82,5.5,0.0,0.0,0.00034]
[1778912215313,47.7,78883.69,5.5,0.0,0.0,0.00034]
[1778912226390,47.7,78883.62,5.5,0.0,0.0,0.00034]
[1778912234450,47.7,78883.58,5.5,0.0,0.0,0.00034]
[1778912239485,47.7,78883.59,5.5,0.0,0.0,0.00034]
[1778912245527,47.7,78883.61,5.5,0.0,0.0,0.00034]
[1778912255597,47.7,78883.61,5.5,0.0,0.0,0.00033]
[1778912263654,47.7,78883.22,5.5,0.0,0.0,0.00033]
[1778912268689,47.7,78886.87,5.5,0.0,0.0,0.00034]
[1778912274731,47.7,78886.03,5.5,0.0,0.0,0.00033]
[1778912281781,47.7,78887.17,5.5,0.0,0.0,0.00034]
[1778912286816,47.7,78887.17,5.5,0.0,0.0,0.00034]
[1778912291851,47.7,78887.04,5.5,0.0,0.0,0.00034]
[1778912302928,47.7,78886.64,5.5,0.0,0.0,0.00034]
[1778912307963,47.7,78882.04,5.5,0.0,0.0,0.00033]
[1778912313003,47.7,78881.77,5.5,0.0,0.0,0.00033]
[1778912320052,47.7,78881.81,5.5,0.0,0.0,0.00033]
[1778912327101,47.7,78881.56,5.5,0.0,0.0,0.00033]
[1778912332137,47.7,78881.77,5.5,0.0,0.0,0.00033]
[1778912341202,47.7,78881.85,5.5,0.0,0.0,0.00033]
[1778912346237,47.7,78879.3,5.5,0.0,0.0,0.00033]
[1778912351272,47.7,78879.02,5.5,0.0,0.0,0.00033]
[1778912357314,47.7,78874.25,5.5,0.0,0.0,0.00032]
[1778912363357,47.7,78874.15,5.5,0.0,0.0,0.00032]
[1778912368391,47.7,78878.43,5.5,0.0,0.0,0.00033]
[1778912376449,47.7,78879.32,5.5,0.0,0.0,0.00032]
[1778912382491,47.7,78879.37,5.5,0.0,0.0,0.00032]
[1778912393568,47.7,78882.69,5.5,0.0,0.0,0.00033]
[1778912399610,47.7,78879.89,5.5,0.0,0.0,0.00033]
[1778912404646,47.7,78869.3,5.5,0.0,0.0,0.00032]
[1778912409683,47.7,78870.07,5.5,0.0,0.0,0.00032]
[1778912414718,47.7,78872.27,5.5,0.0,0.0,0.00032]
[1778912421767,47.7,78872.29,5.5,0.0,0.0,0.00032]
[1778912426806,47.7,78872.7,5.5,0.0,0.0,0.00032]
[1778912431841,47.7,78872.63,5.5,0.0,0.0,0.00032]
[1778912437886,47.7,78872.78,5.5,0.0,0.0,0.00032]
[1778912442921,47.7,78872.87,5.5,0.0,0.0,0.00032]
[1778912451984,47.7,78869.0,5.5,0.0,0.0,0.00031]
[1778912457027,47.7,78867.15,5.5,0.0,0.0,0.00031]
[1778912468105,47.7,78865.02,5.5,0.0,0.0,0.00031]
[1778912473141,47.7,78864.96,5.5,0.0,0.0,0.00031]
[1778912476167,47.7,78820.05,5.5,0.0,0.0,0.00028]
[1778912477177,47.7,78805.72,5.5,0.0,0.0,0.00027]
[1778912482211,47.7,78795.59,5.5,0.0,0.0,0.00027]
[1778912487246,47.7,78797.48,5.5,0.0,0.0,0.00027]
[1778912492281,47.7,78793.11,5.5,0.0,0.0,0.00026]
[1778912497317,47.7,78784.45,5.5,0.0,0.0,0.00026]
[1778912502352,47.7,78782.51,5.5,0.0,0.0,0.00026]
[1778912507389,47.7,78787.06,5.5,0.0,0.0,0.00026]
[1778912512424,47.7,78790.51,5.5,0.0,0.0,0.00026]
[1778912517459,47.7,78795.55,5.5,0.0,0.0,0.00026]
[1778912522494,47.7,78797.59,5.5,0.0,0.0,0.00026]
[1778912527529,47.74,78793.64,5.5,0.0,0.0,0.00027]
[1778912532564,47.77,78796.52,5.5,0.0,0.0,0.00027]
[1778912537599,47.78,78789.6,5.5,0.0,0.0,0.00027]
[1778912538604,47.78,78789.6,5.5,0.0,0.0,0.00027]
[1778912539212,47.78,78789.6,5.5,0.0,0.0,0.00027]
[1778912549690,47.93,78794.44,5.5,0.0,0.0,0.00029]
[1778912554725,48.0,78790.98,5.5,0.0,0.0,0.0003]
[1778912559760,48.02,78794.69,5.5,0.0,0.0,0.0003]
[1778912564795,48.1,78796.78,5.5,0.0,0.0,0.00031]
[1778912569831,48.23,78797.23,5.5,0.0,0.0,0.00033]
[1778912574865,48.35,78797.06,5.5,0.0,0.0,0.00035]
[1778912579902,48.38,78804.13,5.5,0.0,0.0,0.00036]
[1778912584936,48.39,78797.92,5.5,0.0,0.0,0.00036]
[1778912589971,48.4,78799.35,5.5,0.0,0.0,0.00036]
[1778912595011,48.41,78800.3,5.5,0.0,0.0,0.00036]
[1778912600046,48.42,78801.19,5.5,0.0,0.0,0.00037]
[1778912605081,48.42,78802.49,5.5,0.0,0.0,0.00037]
[1778912610118,48.43,78804.13,5.5,0.0,0.0,0.00037]
[1778912615151,48.44,78811.93,5.5,0.0,0.0,0.00038]
[1778912620186,48.44,78823.33,5.5,0.0,0.0,0.00039]
[1778912625221,48.44,78826.91,5.5,0.0,0.0,0.00039]
[1778912632270,48.45,78826.93,5.5,0.0,0.0,0.00039]
[1778912637305,48.45,78819.62,5.5,0.0,0.0,0.00039]
[1778912642340,48.46,78815.02,5.5,0.0,0.0,0.00038]
[1778912647375,48.47,78807.09,5.5,0.0,0.0,0.00038]
[1778912652417,48.48,78804.32,5.5,0.0,0.0,0.00038]
[1778912657452,48.49,78796.3,5.5,0.0,0.0,0.00037]
[1778912662487,48.5,78791.53,5.5,0.0,0.0,0.00037]
[1778912667522,48.51,78792.02,5.5,0.0,0.0,0.00037]
[1778912672557,48.52,78792.19,5.5,0.0,0.0,0.00037]
[1778912677592,48.52,78790.92,5.5,0.0,0.0,0.00037]
[1778912682627,48.54,78793.58,5.5,0.0,0.0,0.00037]
[1778912687662,48.55,78792.69,5.5,0.0,0.0,0.00038]
[1778912692697,48.56,78793.02,5.5,0.0,0.0,0.00038]
[1778912697733,48.56,78793.78,5.5,0.0,0.0,0.00038]
[1778912701761,48.56,78807.62,5.5,0.0,0.0,0.00039]
[1778912706796,48.57,78808.57,5.5,0.0,0.0,0.00039]
[1778912711831,48.57,78808.48,5.5,0.0,0.0,0.00039]
[1778912716866,48.58,78810.07,5.5,0.0,0.0,0.0004]
[1778912721901,48.58,78811.72,5.5,0.0,0.0,0.0004]
[1778912726936,48.59,78814.15,5.5,0.0,0.0,0.0004]
[1778912732978,48.6,78814.42,5.5,0.0,0.0,0.0004]
[1778912738013,48.61,78812.39,5.5,0.0,0.0,0.0004]
[1778912743048,48.61,78803.36,5.5,0.0,0.0,0.00039]
[1778912750097,48.63,78803.97,5.5,0.0,0.0,0.0004]
[1778912755136,48.63,78804.35,5.5,0.0,0.0,0.0004]
[1778912760169,48.64,78804.22,5.5,0.0,0.0,0.0004]
[1778912765204,48.65,78793.37,5.5,0.0,0.0,0.00039]
[1778912770240,48.66,78789.77,5.5,0.0,0.0,0.00039]
[1778912775275,48.67,78781.08,5.5,0.0,0.0,0.00038]
[1778912780310,48.67,78778.72,5.5,0.0,0.0,0.00038]
[1778912787359,48.67,78767.77,5.5,0.0,0.0,0.00037]
[1778912792394,48.67,78769.94,5.5,0.0,0.0,0.00037]
[1778912794408,48.67,78786.71,5.5,0.0,0.0,0.00039]
[1778912799443,48.68,78783.77,5.5,0.0,0.0,0.00039]
[1778912804478,48.69,78788.11,5.5,0.0,0.0,0.00039]
[1778912809513,48.69,78788.25,5.5,0.0,0.0,0.00039]
[1778912814548,48.7,78785.91,5.5,0.0,0.0,0.00039]
[1778912819583,48.7,78784.13,5.5,0.0,0.0,0.00039]
[1778912825625,48.72,78786.34,5.5,0.0,0.0,0.00039]
[1778912830660,48.72,78790.67,5.5,0.0,0.0,0.0004]
[1778912835700,48.73,78787.43,5.5,0.0,0.0,0.0004]
[1778912840730,48.74,78787.57,5.5,0.0,0.0,0.0004]
[1778912844610,48.74,78784.44,5.5,0.0,0.0,0.0004]
[1778912851450,48.75,78776.55,5.5,0.0,0.0,0.00039]
[1778912856842,48.76,78774.17,5.5,0.0,0.0,0.00039]
[1778912861877,48.77,78774.76,5.5,0.0,0.0,0.00039]
[1778912866912,48.77,78777.26,5.5,0.0,0.0,0.00039]
[1778912871947,48.78,78777.86,5.5,0.0,0.0,0.00039]
[1778912876982,48.78,78777.93,5.5,0.0,0.0,0.00039]
[1778912882017,48.78,78777.07,5.5,0.0,0.0,0.00039]
[1778912888059,48.78,78774.96,5.5,0.0,0.0,0.00039]
[1778912893094,48.79,78773.62,5.5,0.0,0.0,0.00039]
[1778912898129,48.79,78772.78,5.5,0.0,0.0,0.00039]
[1778912904171,48.79,78770.02,5.5,0.0,0.0,0.00039]
[1778912910213,48.79,78772.68,5.5,0.0,0.0,0.00039]
[1778912915248,48.79,78769.17,5.5,0.0,0.0,0.00039]
[1778912922297,48.79,78769.25,5.5,0.0,0.0,0.00039]
[1778912927332,48.79,78769.35,5.5,0.0,0.0,0.00039]
[1778912932367,48.79,78773.5,5.5,0.0,0.0,0.00039]
[1778912936395,48.79,78791.48,5.5,0.0,0.0,0.00041]
[1778912941430,48.8,78782.78,5.5,0.0,0.0,0.0004]
[1778912946465,48.8,78790.53,5.5,0.0,0.0,0.00041]
[1778912951500,48.81,78797.29,5.5,0.0,0.0,0.00041]
[1778912956535,48.82,78796.68,5.5,0.0,0.0,0.00041]
[1778912961570,48.82,78797.28,5.5,0.0,0.0,0.00042]
[1778912966605,48.83,78795.96,5.5,0.0,0.0,0.00042]
[1778912972650,48.84,78792.78,5.5,0.0,0.0,0.00041]
[1778912977684,48.85,78794.22,5.5,0.0,0.0,0.00041]
[1778912982719,48.85,78793.34,5.5,0.0,0.0,0.00042]
[1778912987754,48.86,78792.74,5.5,0.0,0.0,0.00042]
[1778912992789,48.87,78793.77,5.5,0.0,0.0,0.00042]
[1778912997824,48.88,78792.5,5.5,0.0,0.0,0.00042]
[1778913002859,48.88,78793.47,5.5,0.0,0.0,0.00042]
[1778913007894,48.89,78783.1,5.5,0.0,0.0,0.00041]
[1778913012929,48.9,78786.29,5.5,0.0,0.0,0.00042]
[1778913017965,48.91,78792.6,5.5,0.0,0.0,0.00042]
[1778913024020,48.92,78793.62,5.5,0.0,0.0,0.00043]
[1778913030054,48.92,78801.33,5.5,0.0,0.0,0.00044]
[1778913035089,48.93,78801.36,5.5,0.0,0.0,0.00043]
[1778913040124,48.94,78801.35,5.5,0.0,0.0,0.00044]
[1778913045159,48.94,78802.3,5.5,0.0,0.0,0.00044]
[1778913050194,48.95,78802.85,5.5,0.0,0.0,0.00044]
[1778913055229,48.95,78808.48,5.5,0.0,0.0,0.00045]
[1778913060264,48.96,78806.74,5.5,0.0,0.0,0.00044]
[1778913065299,48.97,78818.06,5.5,0.0,0.0,0.00046]
[1778913070334,48.97,78825.76,5.5,0.0,0.0,0.00047]
[1778913075369,48.97,78833.15,5.5,0.0,0.0,0.00047]
[1778913080404,48.98,78837.04,5.5,0.0,0.0,0.00048]
[1778913085439,48.98,78826.72,5.5,0.0,0.0,0.00047]
[1778913090474,48.98,78826.59,5.5,0.0,0.0,0.00047]
[1778913095510,48.99,78817.76,5.5,0.0,0.0,0.00046]
[1778913100545,48.99,78814.32,5.5,0.0,0.0,0.00046]
[1778913106587,49.0,78814.59,5.5,0.0,0.0,0.00046]
[1778913111622,49.0,78812.45,5.5,0.0,0.0,0.00046]
[1778913116657,49.01,78811.48,5.5,0.0,0.0,0.00046]
[1778913122700,49.01,78811.62,5.5,0.0,0.0,0.00046]
[1778913127734,49.01,78814.21,5.5,0.0,0.0,0.00046]
[1778913132769,49.02,78813.19,5.5,0.0,0.0,0.00046]
[1778913137804,49.02,78813.9,5.5,0.0,0.0,0.00046]
[1778913142839,49.03,78813.95,5.5,0.0,0.0,0.00046]
[1778913147874,49.03,78823.43,5.5,0.0,0.0,0.00047]
[1778913149605,49.03,78824.35,5.5,0.0,0.0,0.00047]
[1778913149754,49.03,78824.35,5.5,0.0,0.0,0.00047]
[1778913157949,49.03,78829.69,5.5,0.0,0.0,0.00048]
[1778913163991,49.04,78830.54,5.5,0.0,0.0,0.00048]
[1778913169026,49.04,78835.28,5.5,0.0,0.0,0.00048]
[1778913174069,49.04,78837.2,5.5,0.0,0.0,0.00049]
[1778913179106,49.04,78836.13,5.5,0.0,0.0,0.00048]
[1778913184139,49.04,78835.58,5.5,0.0,0.0,0.00048]
[1778913190181,49.04,78837.35,5.5,0.0,0.0,0.00049]
[1778913195216,49.04,78837.09,5.5,0.0,0.0,0.00049]
[1778913202266,49.04,78840.33,5.5,0.0,0.0,0.00049]
[1778913214349,49.04,78840.08,5.5,0.0,0.0,0.00049]
[1778913220391,49.04,78841.07,5.5,0.0,0.0,0.00049]
[1778913226433,49.04,78845.6,5.5,0.0,0.0,0.00049]
[1778913232475,49.04,78850.4,5.5,0.0,0.0,0.0005]
[1778913237510,49.04,78850.44,5.5,0.0,0.0,0.0005]
[1778913243552,49.04,78851.01,5.5,0.0,0.0,0.0005]
[1778913248587,49.04,78852.54,5.5,0.0,0.0,0.0005]
[1778913253622,49.04,78853.84,5.5,0.0,0.0,0.0005]
[1778913262686,49.04,78853.96,5.5,0.0,0.0,0.0005]
[1778913267721,49.04,78854.4,5.5,0.0,0.0,0.0005]
[1778913272756,49.04,78848.13,5.5,0.0,0.0,0.00049]
[1778913277791,49.04,78844.22,5.5,0.0,0.0,0.00049]
[1778913282826,49.04,78843.88,5.5,0.0,0.0,0.00049]
[1778913283615,49.04,78843.88,5.5,0.0,0.0,0.00049]
[1778913288868,49.04,78838.51,5.5,0.0,0.0,0.00048]
[1778913293903,49.04,78837.4,5.5,0.0,0.0,0.00048]
[1778913298938,49.04,78837.65,5.5,0.0,0.0,0.00048]
[1778913303973,49.04,78841.93,5.5,0.0,0.0,0.00048]
[1778913309009,49.04,78847.57,5.5,0.0,0.0,0.00049]
[1778913314043,49.04,78848.19,5.5,0.0,0.0,0.00049]
[1778913319078,49.04,78849.39,5.5,0.0,0.0,0.00049]
[1778913325125,49.04,78848.91,5.5,0.0,0.0,0.00049]
[1778913331167,49.04,78848.97,5.5,0.0,0.0,0.00049]
[1778913338216,49.04,78848.63,5.5,0.0,0.0,0.00049]
[1778913343251,49.04,78849.06,5.5,0.0,0.0,0.00049]
[1778913348286,49.04,78849.33,5.5,0.0,0.0,0.00049]
[1778913353321,49.04,78845.99,5.5,0.0,0.0,0.00048]
[1778913362384,49.04,78844.89,5.5,0.0,0.0,0.00048]
[1778913367419,49.04,78843.05,5.5,0.0,0.0,0.00048]
[1778913375476,49.04,78839.28,5.5,0.0,0.0,0.00048]
[1778913380510,49.04,78841.2,5.5,0.0,0.0,0.00048]
[1778913385545,49.04,78843.75,5.5,0.0,0.0,0.00048]
[1778913390580,49.04,78844.14,5.5,0.0,0.0,0.00048]
[1778913400650,49.04,78843.08,5.5,0.0,0.0,0.00048]
[1778913405685,49.04,78843.65,5.5,0.0,0.0,0.00048]
[1778913412734,49.04,78843.89,5.5,0.0,0.0,0.00048]
[1778913418777,49.04,78843.49,5.5,0.0,0.0,0.00048]
[1778913424818,49.04,78844.53,5.5,0.0,0.0,0.00048]
[1778913429853,49.04,78844.53,5.5,0.0,0.0,0.00048]
[1778913434888,49.04,78849.35,5.5,0.0,0.0,0.00048]
[1778913436902,49.04,78863.97,5.5,0.0,0.0,0.0005]
[1778913441937,49.04,78863.68,5.5,0.0,0.0,0.0005]
[1778913447979,49.04,78861.64,5.5,0.0,0.0,0.0005]
[1778913453016,49.04,78855.34,5.5,0.0,0.0,0.00049]
[1778913465100,49.04,78856.11,5.5,0.0,0.0,0.00049]
[1778913473156,49.04,78855.0,5.5,0.0,0.0,0.00049]
[1778913478191,49.04,78856.3,5.5,0.0,0.0,0.00049]
[1778913483226,49.04,78855.17,5.5,0.0,0.0,0.00049]
[1778913489268,49.04,78854.97,5.5,0.0,0.0,0.00049]
[1778913496317,49.04,78854.86,5.5,0.0,0.0,0.00049]
[1778913503372,49.04,78854.93,5.5,0.0,0.0,0.00049]
[1778913508407,49.04,78855.33,5.5,0.0,0.0,0.00049]
[1778913516463,49.04,78855.41,5.5,0.0,0.0,0.00048]
[1778913521498,49.04,78846.52,5.5,0.0,0.0,0.00047]
[1778913526533,49.04,78846.63,5.5,0.0,0.0,0.00048]
[1778913531569,49.04,78846.71,5.5,0.0,0.0,0.00048]
[1778913541638,49.04,78846.71,5.5,0.0,0.0,0.00048]
[1778913546673,49.04,78836.41,5.5,0.0,0.0,0.00046]
[1778913551710,49.04,78834.61,5.5,0.0,0.0,0.00046]
[1778913557752,49.04,78830.19,5.5,0.0,0.0,0.00046]
[1778913562788,49.04,78819.94,5.5,0.0,0.0,0.00045]
[1778913568830,49.04,78819.56,5.5,0.0,0.0,0.00045]
[1778913573865,49.04,78819.37,5.5,0.0,0.0,0.00044]
[1778913578900,49.04,78815.61,5.5,0.0,0.0,0.00044]
[1778913583943,49.04,78808.09,5.5,0.0,0.0,0.00043]
[1778913588978,49.04,78807.28,5.5,0.0,0.0,0.00043]
[1778913594028,49.04,78794.99,5.5,0.0,0.0,0.00042]
[1778913599063,49.04,78792.61,5.5,0.0,0.0,0.00042]
[1778913604099,49.04,78787.05,5.5,0.0,0.0,0.00041]
[1778913607122,49.04,78772.09,5.5,0.0,0.0,0.0004]
[1778913611151,49.04,78784.35,5.5,0.0,0.0,0.00041]
[1778913616186,49.04,78784.37,5.5,0.0,0.0,0.00041]
[1778913621221,49.04,78790.17,5.5,0.0,0.0,0.00042]
[1778913626256,49.04,78790.96,5.5,0.0,0.0,0.00042]
[1778913631292,49.04,78799.09,5.5,0.0,0.0,0.00042]
[1778913636327,49.04,78803.93,5.5,0.0,0.0,0.00043]
[1778913641362,49.04,78798.31,5.5,0.0,0.0,0.00042]
[1778913646397,49.04,78791.03,5.5,0.0,0.0,0.00041]
[1778913649418,49.04,78777.2,5.5,0.0,0.0,0.0004]
[1778913654454,49.04,78777.46,5.5,0.0,0.0,0.0004]
[1778913659489,49.04,78779.34,5.5,0.0,0.0,0.0004]
[1778913664524,49.04,78767.84,5.5,0.0,0.0,0.00039]
[1778913666539,49.04,78751.35,5.5,0.0,0.0,0.00038]
[1778913671574,49.04,78762.1,5.5,0.0,0.0,0.00039]
[1778913676609,49.04,78753.57,5.5,0.0,0.0,0.00038]
[1778913681644,49.04,78759.34,5.5,0.0,0.0,0.00039]
[1778913686682,49.04,78763.38,5.5,0.0,0.0,0.00039]
[1778913691719,49.04,78761.61,5.5,0.0,0.0,0.00038]
[1778913696755,49.04,78763.46,5.5,0.0,0.0,0.00039]
[1778913700782,49.04,78749.79,5.5,0.0,0.0,0.00037]
[1778913705817,49.04,78744.52,5.5,0.0,0.0,0.00037]
[1778913710852,49.04,78731.84,5.5,0.0,0.0,0.00036]
[1778913715887,49.04,78738.26,5.5,0.0,0.0,0.00036]
[1778913720923,49.04,78737.8,5.5,0.0,0.0,0.00036]
[1778913725957,49.04,78736.66,5.5,0.0,0.0,0.00036]
[1778913730992,49.04,78732.93,5.5,0.0,0.0,0.00036]
[1778913736027,49.04,78725.71,5.5,0.0,0.0,0.00035]
[1778913741062,49.04,78723.86,5.5,0.0,0.0,0.00035]
[1778913746097,49.04,78720.37,5.5,0.0,0.0,0.00035]
[1778913753146,49.04,78720.34,5.5,0.0,0.0,0.00035]
[1778913758182,49.04,78724.89,5.5,0.0,0.0,0.00035]
[1778913764227,49.04,78724.67,5.5,0.0,0.0,0.00035]
[1778913769262,49.04,78717.31,5.5,0.0,0.0,0.00035]
[1778913774297,49.04,78719.66,5.5,0.0,0.0,0.00035]
[1778913779332,49.04,78719.23,5.5,0.0,0.0,0.00035]
[1778913784367,49.04,78717.22,5.5,0.0,0.0,0.00035]
[1778913789402,49.04,78717.86,5.5,0.0,0.0,0.00035]
[1778913794437,49.04,78725.36,5.5,0.0,0.0,0.00035]
[1778913799472,49.04,78727.58,5.5,0.0,0.0,0.00035]
[1778913804507,49.04,78721.61,5.5,0.0,0.0,0.00035]
[1778913809547,49.04,78714.3,5.5,0.0,0.0,0.00034]
[1778913814582,49.04,78714.09,5.5,0.0,0.0,0.00034]
[1778913819617,49.04,78713.53,5.5,0.0,0.0,0.00034]
[1778913824652,49.04,78713.71,5.5,0.0,0.0,0.00034]
[1778913829687,49.04,78707.59,5.5,0.0,0.0,0.00034]
[1778913837744,49.04,78708.28,5.5,0.0,0.0,0.00034]
[1778913842778,49.04,78707.56,5.5,0.0,0.0,0.00034]
[1778913847813,49.04,78710.19,5.5,0.0,0.0,0.00034]
[1778913853856,49.04,78708.86,5.5,0.0,0.0,0.00034]
[1778913859897,49.04,78708.79,5.5,0.0,0.0,0.00034]
[1778913864932,49.04,78710.51,5.5,0.0,0.0,0.00034]
[1778913869967,49.04,78713.13,5.5,0.0,0.0,0.00034]
[1778913875008,49.04,78714.16,5.5,0.0,0.0,0.00034]
[1778913880040,49.04,78714.27,5.5,0.0,0.0,0.00034]
[1778913886084,49.04,78713.31,5.5,0.0,0.0,0.00034]
[1778913891118,49.04,78713.39,5.5,0.0,0.0,0.00034]
[1778913896153,49.04,78713.39,5.5,0.0,0.0,0.00034]
[1778913901188,49.04,78713.59,5.5,0.0,0.0,0.00034]
[1778913908237,49.04,78716.4,5.5,0.0,0.0,0.00034]
[1778913913272,49.04,78716.7,5.5,0.0,0.0,0.00034]
[1778913918307,49.04,78723.49,5.5,0.0,0.0,0.00035]
[1778913923342,49.04,78725.36,5.5,0.0,0.0,0.00035]
[1778913928378,49.04,78725.4,5.5,0.0,0.0,0.00035]
[1778913933412,49.04,78725.66,5.5,0.0,0.0,0.00034]
[1778913938447,49.04,78729.6,5.5,0.0,0.0,0.00035]
[1778913943482,49.04,78730.45,5.5,0.0,0.0,0.00035]
[1778913948517,49.04,78731.41,5.5,0.0,0.0,0.00035]
[1778913953562,49.04,78740.24,5.5,0.0,0.0,0.00036]
[1778913958597,49.04,78741.26,5.5,0.0,0.0,0.00036]
[1778913963632,49.04,78740.67,5.5,0.0,0.0,0.00036]
[1778913968667,49.04,78734.1,5.5,0.0,0.0,0.00035]
[1778913973702,49.04,78732.52,5.5,0.0,0.0,0.00035]
[1778913978737,49.04,78736.17,5.5,0.0,0.0,0.00035]
[1778913983772,49.04,78740.09,5.5,0.0,0.0,0.00036]
[1778913988807,49.04,78739.27,5.5,0.0,0.0,0.00036]
[1778913993842,49.04,78739.17,5.5,0.0,0.0,0.00035]
[1778913998877,49.04,78738.31,5.5,0.0,0.0,0.00035]
[1778914003913,49.04,78741.1,5.5,0.0,0.0,0.00035]
[1778914008948,49.04,78744.08,5.5,0.0,0.0,0.00036]
[1778914013983,49.04,78746.64,5.5,0.0,0.0,0.00036]
[1778914020025,49.04,78748.15,5.5,0.0,0.0,0.00036]
[1778914025060,49.04,78748.89,5.5,0.0,0.0,0.00036]
[1778914031103,49.04,78748.93,5.5,0.0,0.0,0.00036]
[1778914036137,49.04,78749.19,5.5,0.0,0.0,0.00036]
[1778914038151,49.04,78737.12,5.5,0.0,0.0,0.00035]
[1778914041172,49.04,78724.68,5.5,0.0,0.0,0.00034]
[1778914046207,49.04,78719.76,5.5,0.0,0.0,0.00034]
[1778914051242,49.04,78715.49,5.5,0.0,0.0,0.00033]
[1778914056277,49.04,78714.75,5.5,0.0,0.0,0.00033]
[1778914061312,49.04,78717.88,5.5,0.0,0.0,0.00033]
[1778914066347,49.04,78725.78,5.5,0.0,0.0,0.00034]
[1778914071382,49.04,78725.05,5.5,0.0,0.0,0.00034]
[1778914076417,49.04,78718.21,5.5,0.0,0.0,0.00033]
[1778914081452,49.04,78711.35,5.5,0.0,0.0,0.00033]
[1778914084473,49.04,78695.72,5.5,0.0,0.0,0.00032]
[1778914089508,49.04,78707.07,5.5,0.0,0.0,0.00033]
[1778914094543,49.04,78704.25,5.5,0.0,0.0,0.00032]
[1778914099578,49.04,78703.91,5.5,0.0,0.0,0.00032]
[1778914104616,49.04,78702.27,5.5,0.0,0.0,0.00032]
[1778914109651,49.04,78699.69,5.5,0.0,0.0,0.00032]
[1778914114686,49.04,78699.71,5.5,0.0,0.0,0.00032]
[1778914122742,49.04,78698.6,5.5,0.0,0.0,0.00032]
[1778914127777,49.04,78698.39,5.5,0.0,0.0,0.00032]
[1778914132812,49.04,78697.8,5.5,0.0,0.0,0.00032]
[1778914137847,49.04,78700.17,5.5,0.0,0.0,0.00032]
[1778914142883,49.04,78694.19,5.5,0.0,0.0,0.00031]
[1778914147918,49.04,78693.93,5.5,0.0,0.0,0.00031]
[1778914152953,49.04,78693.38,5.5,0.0,0.0,0.00031]
[1778914157988,49.04,78694.27,5.5,0.0,0.0,0.00031]
[1778914164030,49.04,78693.6,5.5,0.0,0.0,0.00031]
[1778914169065,49.04,78698.73,5.5,0.0,0.0,0.00032]
[1778914174102,49.04,78695.08,5.5,0.0,0.0,0.00031]
[1778914179137,49.04,78691.06,5.5,0.0,0.0,0.00031]
[1778914184181,49.04,78660.53,5.5,0.0,0.0,0.00029]
[1778914185192,49.04,78636.99,5.5,0.0,0.0,0.00027]
[1778914188217,49.04,78619.52,5.5,0.0,0.0,0.00026]
[1778914189223,49.04,78594.54,5.5,0.0,0.0,0.00025]
[1778914194258,49.04,78582.92,5.5,0.0,0.0,0.00024]
[1778914199299,49.04,78570.02,5.5,0.0,0.0,0.00023]
[1778914201313,49.04,78557.79,5.5,0.0,0.0,0.00023]
[1778914206348,49.04,78553.84,5.5,0.0,0.0,0.00023]
[1778914211384,49.04,78553.79,5.5,0.0,0.0,0.00023]
[1778914216420,49.04,78554.75,5.5,0.0,0.0,0.00023]
[1778914218436,49.04,78505.32,5.5,0.0,0.0,0.0002]
[1778914219442,49.04,78465.87,5.5,0.0,0.0,0.00018]
[1778914221456,49.04,78447.57,5.5,0.0,0.0,0.00018]
[1778914223470,49.04,78435.25,5.5,0.0,0.0,0.00017]
[1778914225484,49.04,78448.42,5.5,0.0,0.0,0.00018]
[1778914229893,49.04,78463.04,5.5,0.0,0.0,0.00018]
[1778914230524,49.04,78486.67,5.5,0.0,0.0,0.00019]
[1778914234551,49.16,78507.13,5.5,0.0,0.0,0.00021]
[1778914236565,49.21,78523.16,5.5,0.0,0.0,0.00023]
[1778914241600,49.37,78526.08,5.5,0.0,0.0,0.00024]
[1778914246640,49.58,78535.58,5.5,0.0,0.0,0.00027]
[1778914251674,49.81,78544.41,5.5,0.0,0.0,0.00031]
[1778914256709,49.81,78553.66,5.5,0.0,0.0,0.00032]
[1778914261744,49.81,78555.77,5.5,0.0,0.0,0.00032]
[1778914265772,49.81,78568.21,5.5,0.0,0.0,0.00033]
[1778914268794,49.81,78586.39,5.5,0.0,0.0,0.00034]
[1778914272822,49.81,78599.17,5.5,0.0,0.0,0.00035]
[1778914277858,49.81,78598.12,5.5,0.0,0.0,0.00035]
[1778914281885,49.81,78584.09,5.5,0.0,0.0,0.00034]
[1778914286920,49.81,78591.12,5.5,0.0,0.0,0.00034]
[1778914291955,49.81,78591.8,5.5,0.0,0.0,0.00034]
[1778914296990,49.81,78581.71,5.5,0.0,0.0,0.00033]
[1778914302027,49.81,78592.66,5.5,0.0,0.0,0.00034]
[1778914307062,49.81,78591.68,5.5,0.0,0.0,0.00034]
[1778914312099,49.81,78581.88,5.5,0.0,0.0,0.00033]
[1778914317134,49.81,78582.57,5.5,0.0,0.0,0.00033]
[1778914322169,49.81,78587.55,5.5,0.0,0.0,0.00034]
[1778914327204,49.81,78586.47,5.5,0.0,0.0,0.00034]
[1778914332253,49.81,78598.89,5.5,0.0,0.0,0.00035]
[1778914337288,49.81,78601.09,5.5,0.0,0.0,0.00035]
[1778914342323,49.81,78606.35,5.5,0.0,0.0,0.00035]
[1778914347358,49.81,78616.89,5.5,0.0,0.0,0.00036]
[1778914352393,49.81,78626.88,5.5,0.0,0.0,0.00037]
[1778914357429,49.81,78627.58,5.5,0.0,0.0,0.00037]
[1778914362463,49.81,78622.93,5.5,0.0,0.0,0.00036]
[1778914367498,49.81,78625.93,5.5,0.0,0.0,0.00037]
[1778914372533,49.81,78624.73,5.5,0.0,0.0,0.00037]
[1778914376561,49.81,78609.72,5.5,0.0,0.0,0.00035]
[1778914377569,49.81,78595.82,5.5,0.0,0.0,0.00034]
[1778914382604,49.81,78595.33,5.5,0.0,0.0,0.00034]
[1778914385625,49.81,78607.44,5.5,0.0,0.0,0.00035]
[1778914390660,49.81,78613.76,5.5,0.0,0.0,0.00036]
[1778914395695,49.81,78625.02,5.5,0.0,0.0,0.00037]
[1778914400730,49.81,78623.89,5.5,0.0,0.0,0.00036]
[1778914405765,49.81,78616.68,5.5,0.0,0.0,0.00036]
[1778914410800,49.81,78621.46,5.5,0.0,0.0,0.00036]
[1778914415835,49.81,78621.64,5.5,0.0,0.0,0.00036]
[1778914420870,49.81,78622.02,5.5,0.0,0.0,0.00036]
[1778914425905,49.81,78625.61,5.5,0.0,0.0,0.00036]
[1778914430943,49.81,78629.87,5.5,0.0,0.0,0.00037]
[1778914435978,49.81,78630.84,5.5,0.0,0.0,0.00037]
[1778914441017,49.81,78636.7,5.5,0.0,0.0,0.00037]
[1778914447059,49.81,78630.8,5.5,0.0,0.0,0.00037]
[1778914452094,49.81,78628.1,5.5,0.0,0.0,0.00037]
[1778914459144,49.81,78627.27,5.5,0.0,0.0,0.00036]
[1778914464179,49.81,78627.38,5.5,0.0,0.0,0.00036]
[1778914467200,49.81,78612.47,5.5,0.0,0.0,0.00035]
[1778914471228,49.81,78630.01,5.5,0.0,0.0,0.00036]
[1778914476263,49.81,78629.98,5.5,0.0,0.0,0.00036]
[1778914481298,49.81,78618.72,5.5,0.0,0.0,0.00035]
[1778914486333,49.81,78618.1,5.5,0.0,0.0,0.00035]
[1778914491368,49.81,78625.36,5.5,0.0,0.0,0.00036]
[1778914496403,49.81,78623.29,5.5,0.0,0.0,0.00036]
[1778914502445,49.81,78622.92,5.5,0.0,0.0,0.00036]
[1778914506473,49.81,78635.3,5.5,0.0,0.0,0.00037]
[1778914511508,49.81,78637.73,5.5,0.0,0.0,0.00037]
[1778914516543,49.81,78633.16,5.5,0.0,0.0,0.00037]
[1778914521579,49.81,78633.36,5.5,0.0,0.0,0.00037]
[1778914526615,49.81,78636.97,5.5,0.0,0.0,0.00037]
[1778914531650,49.81,78637.01,5.5,0.0,0.0,0.00037]
[1778914536685,49.81,78637.6,5.5,0.0,0.0,0.00037]
[1778914541720,49.81,78638.06,5.5,0.0,0.0,0.00037]
[1778914547762,49.81,78638.3,5.5,0.0,0.0,0.00037]
[1778914552797,49.81,78639.42,5.5,0.0,0.0,0.00037]
[1778914557832,49.81,78639.46,5.5,0.0,0.0,0.00037]
[1778914563874,49.81,78637.32,5.5,0.0,0.0,0.00037]
[1778914568909,49.81,78635.6,5.5,0.0,0.0,0.00037]
[1778914571930,49.81,78620.77,5.5,0.0,0.0,0.00035]
[1778914574951,49.81,78605.97,5.5,0.0,0.0,0.00034]
[1778914579986,49.81,78615.42,5.5,0.0,0.0,0.00035]
[1778914585022,49.81,78624.84,5.5,0.0,0.0,0.00036]
[1778914590057,49.81,78628.28,5.5,0.0,0.0,0.00036]
[1778914595092,49.81,78627.81,5.5,0.0,0.0,0.00036]
[1778914601135,49.81,78629.54,5.5,0.0,0.0,0.00036]
[1778914606170,49.81,78639.07,5.5,0.0,0.0,0.00037]
[1778914611205,49.81,78636.34,5.5,0.0,0.0,0.00036]
[1778914616240,49.81,78627.13,5.5,0.0,0.0,0.00036]
[1778914621275,49.81,78628.33,5.5,0.0,0.0,0.00036]
[1778914626310,49.81,78628.78,5.5,0.0,0.0,0.00036]
[1778914631345,49.81,78627.7,5.5,0.0,0.0,0.00036]
[1778914634366,49.81,78641.13,5.5,0.0,0.0,0.00037]
[1778914639401,49.81,78634.52,5.5,0.0,0.0,0.00036]
[1778914644437,49.81,78634.86,5.5,0.0,0.0,0.00036]
[1778914649473,49.81,78633.52,5.5,0.0,0.0,0.00036]
[1778914655515,49.81,78633.37,5.5,0.0,0.0,0.00036]
[1778914660550,49.81,78633.42,5.5,0.0,0.0,0.00036]
[1778914665585,49.81,78630.3,5.5,0.0,0.0,0.00036]
[1778914672634,49.81,78630.02,5.5,0.0,0.0,0.00036]
[1778914677669,49.81,78629.88,5.5,0.0,0.0,0.00036]
[1778914682704,49.81,78623.49,5.5,0.0,0.0,0.00035]
[1778914687739,49.81,78616.85,5.5,0.0,0.0,0.00035]
[1778914690763,49.81,78599.57,5.5,0.0,0.0,0.00033]
[1778914695799,49.81,78604.59,5.5,0.0,0.0,0.00034]
[1778914701857,49.81,78604.42,5.5,0.0,0.0,0.00034]
[1778914706892,49.81,78600.79,5.5,0.0,0.0,0.00033]
[1778914711927,49.81,78590.13,5.5,0.0,0.0,0.00032]
[1778914716962,49.81,78589.86,5.5,0.0,0.0,0.00032]
[1778914719983,49.81,78577.58,5.5,0.0,0.0,0.00031]
[1778914724011,49.81,78592.02,5.5,0.0,0.0,0.00032]
[1778914729046,49.81,78597.87,5.5,0.0,0.0,0.00033]
[1778914734081,49.81,78597.72,5.5,0.0,0.0,0.00033]
[1778914739116,49.81,78601.1,5.5,0.0,0.0,0.00033]
[1778914744151,49.81,78602.51,5.5,0.0,0.0,0.00033]
[1778914749186,49.81,78604.31,5.5,0.0,0.0,0.00033]
[1778914754221,49.81,78606.62,5.5,0.0,0.0,0.00034]
[1778914759256,49.81,78609.66,5.5,0.0,0.0,0.00034]
[1778914764291,49.81,78611.1,5.5,0.0,0.0,0.00034]
[1778914769326,49.81,78611.14,5.5,0.0,0.0,0.00034]
[1778914774361,49.81,78611.7,5.5,0.0,0.0,0.00034]
[1778914779396,49.81,78612.39,5.5,0.0,0.0,0.00034]
[1778914784432,49.81,78614.18,5.5,0.0,0.0,0.00034]
[1778914789467,49.81,78616.23,5.5,0.0,0.0,0.00034]
[1778914794502,49.81,78615.72,5.5,0.0,0.0,0.00034]
[1778914800544,49.81,78613.87,5.5,0.0,0.0,0.00034]
[1778914805579,49.81,78609.3,5.5,0.0,0.0,0.00033]
[1778914810615,49.81,78607.84,5.5,0.0,0.0,0.00033]
[1778914815650,49.81,78607.44,5.5,0.0,0.0,0.00033]
[1778914820685,49.81,78602.76,5.5,0.0,0.0,0.00033]
[1778914827735,49.81,78600.9,5.5,0.0,0.0,0.00033]
[1778914833777,49.81,78600.78,5.5,0.0,0.0,0.00033]
[1778914840826,49.81,78601.11,5.5,0.0,0.0,0.00033]
[1778914845866,49.81,78601.11,5.5,0.0,0.0,0.00033]
[1778914850901,49.81,78601.38,5.5,0.0,0.0,0.00033]
[1778914854929,49.81,78588.51,5.5,0.0,0.0,0.00032]
[1778914859964,49.81,78582.74,5.5,0.0,0.0,0.00031]
[1778914865000,49.81,78577.96,5.5,0.0,0.0,0.00031]
[1778914870037,49.81,78572.01,5.5,0.0,0.0,0.00031]
[1778914875072,49.81,78569.21,5.5,0.0,0.0,0.0003]
[1778914880107,49.81,78581.59,5.5,0.0,0.0,0.00031]
[1778914885145,49.81,78582.39,5.5,0.0,0.0,0.00031]
[1778914890180,49.81,78573.82,5.5,0.0,0.0,0.00031]
[1778914895215,49.81,78573.08,5.5,0.0,0.0,0.0003]
[1778914900250,49.81,78573.14,5.5,0.0,0.0,0.0003]
[1778914905285,49.81,78563.04,5.5,0.0,0.0,0.0003]
[1778914910320,49.81,78573.51,5.5,0.0,0.0,0.0003]
[1778914915355,49.81,78576.04,5.5,0.0,0.0,0.00031]
[1778914920390,49.81,78578.95,5.5,0.0,0.0,0.00031]
[1778914925425,49.81,78580.53,5.5,0.0,0.0,0.00031]
[1778914930460,49.81,78579.93,5.5,0.0,0.0,0.00031]
[1778914935495,49.81,78574.54,5.5,0.0,0.0,0.0003]
[1778914940530,49.81,78577.03,5.5,0.0,0.0,0.00031]
[1778914945565,49.81,78580.34,5.5,0.0,0.0,0.00031]
[1778914950600,49.81,78585.89,5.5,0.0,0.0,0.00031]
[1778914955635,49.81,78585.82,5.5,0.0,0.0,0.00031]
[1778914960670,49.81,78584.61,5.5,0.0,0.0,0.00031]
[1778914965705,49.81,78581.53,5.5,0.0,0.0,0.00031]
[1778914971747,49.81,78580.79,5.5,0.0,0.0,0.00031]
[1778914976782,49.81,78584.06,5.5,0.0,0.0,0.00031]
[1778914981817,49.81,78583.52,5.5,0.0,0.0,0.00031]
[1778914986852,49.81,78582.3,5.5,0.0,0.0,0.00031]
[1778914991887,49.81,78581.01,5.5,0.0,0.0,0.00031]
[1778914996923,49.81,78574.96,5.5,0.0,0.0,0.0003]
[1778915001958,49.81,78580.39,5.5,0.0,0.0,0.00031]
[1778915006993,49.81,78581.26,5.5,0.0,0.0,0.00031]
[1778915012029,49.81,78581.52,5.5,0.0,0.0,0.00031]
[1778915017064,49.81,78571.26,5.5,0.0,0.0,0.0003]
[1778915022099,49.81,78570.68,5.5,0.0,0.0,0.0003]
[1778915027134,49.81,78564.45,5.5,0.0,0.0,0.00029]
[1778915032169,49.81,78568.21,5.5,0.0,0.0,0.0003]
[1778915037204,49.81,78568.03,5.5,0.0,0.0,0.0003]
[1778915042239,49.81,78570.27,5.5,0.0,0.0,0.0003]
[1778915047274,49.81,78579.45,5.5,0.0,0.0,0.0003]
[1778915055330,49.81,78578.3,5.5,0.0,0.0,0.0003]
[1778915060365,49.81,78576.98,5.5,0.0,0.0,0.0003]
[1778915065400,49.81,78573.72,5.5,0.0,0.0,0.0003]
[1778915070435,49.81,78574.82,5.5,0.0,0.0,0.0003]
[1778915075473,49.81,78582.85,5.5,0.0,0.0,0.0003]
[1778915080508,49.81,78586.12,5.5,0.0,0.0,0.00031]
[1778915085543,49.81,78576.1,5.5,0.0,0.0,0.0003]
[1778915090578,49.81,78582.17,5.5,0.0,0.0,0.0003]
[1778915095613,49.81,78589.45,5.5,0.0,0.0,0.00031]
[1778915097632,49.81,78614.56,5.5,0.0,0.0,0.00033]
[1778915102668,49.81,78603.01,5.5,0.0,0.0,0.00032]
[1778915107703,49.81,78599.44,5.5,0.0,0.0,0.00032]
[1778915112742,49.81,78587.05,5.5,0.0,0.0,0.00031]
[1778915117777,49.81,78586.79,5.5,0.0,0.0,0.00031]
[1778915121805,49.81,78572.63,5.5,0.0,0.0,0.0003]
[1778915126840,49.81,78571.02,5.5,0.0,0.0,0.0003]
[1778915131875,49.81,78560.31,5.5,0.0,0.0,0.00029]
[1778915137918,49.81,78560.17,5.5,0.0,0.0,0.00029]
[1778915142953,49.81,78561.79,5.5,0.0,0.0,0.00029]
[1778915147988,49.81,78560.54,5.5,0.0,0.0,0.00029]
[1778915153023,49.81,78560.1,5.5,0.0,0.0,0.00029]
[1778915158058,49.81,78559.91,5.5,0.0,0.0,0.00029]
[1778915163097,49.81,78541.07,5.5,0.0,0.0,0.00027]
[1778915165111,49.81,78526.55,5.5,0.0,0.0,0.00027]
[1778915170147,49.81,78514.32,5.5,0.0,0.0,0.00026]
[1778915175183,49.81,78525.55,5.5,0.0,0.0,0.00026]
[1778915180218,49.81,78525.16,5.5,0.0,0.0,0.00026]
[1778915185253,49.81,78512.32,5.5,0.0,0.0,0.00026]
[1778915190288,49.81,78517.52,5.5,0.0,0.0,0.00026]
[1778915195324,49.81,78526.9,5.5,0.0,0.0,0.00026]
[1778915200359,49.81,78534.26,5.5,0.0,0.0,0.00027]
[1778915205394,49.81,78528.37,5.5,0.0,0.0,0.00026]
[1778915209423,49.81,78515.92,5.5,0.0,0.0,0.00026]
[1778915214457,49.81,78521.19,5.5,0.0,0.0,0.00026]
[1778915219492,49.81,78521.19,5.5,0.0,0.0,0.00026]
[1778915225534,49.81,78520.55,5.5,0.0,0.0,0.00026]
[1778915231576,49.81,78520.92,5.5,0.0,0.0,0.00026]
[1778915236611,49.81,78522.01,5.5,0.0,0.0,0.00026]
[1778915241646,49.81,78522.88,5.5,0.0,0.0,0.00026]
[1778915247688,49.81,78520.1,5.5,0.0,0.0,0.00026]
[1778915252723,49.81,78515.81,5.5,0.0,0.0,0.00025]
[1778915257758,49.81,78508.09,5.5,0.0,0.0,0.00025]
[1778915262796,49.81,78505.21,5.5,0.0,0.0,0.00025]
[1778915267832,49.81,78494.49,5.5,0.0,0.0,0.00024]
[1778915272867,49.81,78486.03,5.5,0.0,0.0,0.00024]
[1778915273874,49.81,78472.34,5.5,0.0,0.0,0.00023]
[1778915278909,49.81,78483.61,5.5,0.0,0.0,0.00024]
[1778915283944,49.81,78485.34,5.5,0.0,0.0,0.00024]
[1778915288979,49.81,78495.48,5.5,0.0,0.0,0.00024]
[1778915294014,49.81,78504.91,5.5,0.0,0.0,0.00025]
[1778915299049,49.81,78506.13,5.5,0.0,0.0,0.00025]
[1778915304084,49.81,78502.84,5.5,0.0,0.0,0.00025]
[1778915309119,49.81,78503.62,5.5,0.0,0.0,0.00025]
[1778915314154,49.81,78502.59,5.5,0.0,0.0,0.00025]
[1778915319189,49.81,78490.89,5.5,0.0,0.0,0.00024]
[1778915322212,49.81,78478.21,5.5,0.0,0.0,0.00023]
[1778915327247,49.81,78474.21,5.5,0.0,0.0,0.00023]
[1778915332283,49.81,78473.57,5.5,0.0,0.0,0.00023]
[1778915337323,49.81,78476.9,5.5,0.0,0.0,0.00023]
[1778915342360,49.81,78477.49,5.5,0.0,0.0,0.00023]
[1778915347395,49.81,78472.07,5.5,0.0,0.0,0.00023]
[1778915352430,49.81,78471.75,5.5,0.0,0.0,0.00023]
[1778915357465,49.81,78462.25,5.5,0.0,0.0,0.00022]
[1778915362500,49.81,78457.14,5.5,0.0,0.0,0.00022]
[1778915367535,49.81,78448.76,5.5,0.0,0.0,0.00022]
[1778915372570,49.81,78448.33,5.5,0.0,0.0,0.00022]
[1778915377605,49.81,78448.36,5.5,0.0,0.0,0.00022]
[1778915382640,49.81,78437.5,5.5,0.0,0.0,0.00021]
[1778915387675,49.81,78437.35,5.5,0.0,0.0,0.00021]
[1778915392713,49.81,78430.32,5.5,0.0,0.0,0.00021]
[1778915397746,49.81,78426.46,5.5,0.0,0.0,0.0002]
[1778915402781,49.81,78426.04,5.5,0.0,0.0,0.0002]
[1778915407819,49.81,78425.72,5.5,0.0,0.0,0.0002]
[1778915412851,49.81,78413.49,5.5,0.0,0.0,0.0002]
[1778915417886,49.81,78419.98,5.5,0.0,0.0,0.0002]
[1778915422921,49.81,78420.76,5.5,0.0,0.0,0.0002]
[1778915427956,49.81,78420.44,5.5,0.0,0.0,0.0002]
[1778915432994,49.81,78420.89,5.5,0.0,0.0,0.0002]
[1778915438029,49.81,78420.57,5.5,0.0,0.0,0.0002]
[1778915443064,49.81,78413.58,5.5,0.0,0.0,0.0002]
[1778915448103,49.81,78429.31,5.5,0.0,0.0,0.0002]
[1778915453140,49.81,78433.89,5.5,0.0,0.0,0.00021]
[1778915458175,49.81,78451.2,5.5,0.0,0.0,0.00021]
[1778915463211,49.81,78455.23,5.5,0.0,0.0,0.00022]
[1778915468246,49.81,78452.29,5.5,0.0,0.0,0.00022]
[1778915472274,49.81,78439.25,5.5,0.0,0.0,0.00021]
[1778915475295,49.81,78424.81,5.5,0.0,0.0,0.0002]
[1778915477309,49.81,78412.1,5.5,0.0,0.0,0.0002]
[1778915482344,49.81,78398.22,5.5,0.0,0.0,0.00019]
[1778915487379,49.81,78395.98,5.5,0.0,0.0,0.00019]
[1778915492416,49.81,78387.14,5.5,0.0,0.0,0.00018]
[1778915495437,49.81,78402.54,5.5,0.0,0.0,0.00019]
[1778915500472,49.81,78395.53,5.5,0.0,0.0,0.00019]
[1778915505507,49.81,78392.23,5.5,0.0,0.0,0.00019]
[1778915510542,49.81,78388.23,5.5,0.0,0.0,0.00018]
[1778915515580,49.81,78387.76,5.5,0.0,0.0,0.00018]
[1778915520615,49.81,78390.25,5.5,0.0,0.0,0.00019]
[1778915525650,49.81,78389.18,5.5,0.0,0.0,0.00018]
[1778915530685,49.81,78391.17,5.5,0.0,0.0,0.00019]
[1778915535720,49.81,78391.82,5.5,0.0,0.0,0.00019]
[1778915540757,49.81,78387.72,5.5,0.0,0.0,0.00018]
[1778915545792,49.81,78376.95,5.5,0.0,0.0,0.00018]
[1778915550827,49.81,78371.06,5.5,0.0,0.0,0.00018]
[1778915552841,49.81,78354.77,5.5,0.0,0.0,0.00017]
[1778915557876,49.81,78359.54,5.5,0.0,0.0,0.00017]
[1778915561904,49.81,78347.47,5.5,0.0,0.0,0.00017]
[1778915566939,49.81,78335.32,5.5,0.0,0.0,0.00016]
[1778915572981,49.81,78338.95,5.5,0.0,0.0,0.00016]
[1778915578016,49.81,78336.54,5.5,0.0,0.0,0.00016]
[1778915582062,49.81,78305.45,5.5,0.0,0.0,0.00015]
[1778915583063,49.81,78283.67,5.5,0.0,0.0,0.00014]
[1778915586083,49.81,78264.97,5.5,0.0,0.0,0.00014]
[1778915589107,49.81,78238.84,5.5,0.0,0.0,0.00013]
[1778915591121,49.81,78225.57,5.5,0.0,0.0,0.00013]
[1778915592128,49.81,78208.05,5.5,0.0,0.0,0.00012]
[1778915593136,49.81,78192.27,5.5,0.0,0.0,0.00012]
[1778915594146,49.81,78165.51,5.5,0.0,0.0,0.00011]
[1778915598197,49.81,78150.6,5.5,0.0,0.0,0.0001]
[1778915599204,49.81,78126.69,5.5,0.0,0.0,0.0001]
[1778915602230,49.81,78147.64,5.5,0.0,0.0,0.0001]
[1778915603237,49.81,78134.46,5.5,0.0,0.0,0.0001]
[1778915604245,49.81,78113.53,5.5,0.0,0.0,0.0001]
[1778915609279,49.81,78126.78,5.5,0.0,0.0,0.0001]
[1778915612300,49.81,78115.99,5.5,0.0,0.0,0.0001]
[1778915616331,49.81,78128.02,5.5,0.0,0.0,0.0001]
[1778915618346,49.81,78140.31,5.5,0.0,0.0,0.0001]
[1778915619353,49.81,78164.02,5.5,0.0,0.0,0.00011]
[1778915621367,49.81,78179.81,5.5,0.0,0.0,0.00011]
[1778915625395,49.81,78194.54,5.5,0.0,0.0,0.00012]
[1778915627409,49.81,78208.13,5.5,0.0,0.0,0.00012]
[1778915630433,49.81,78225.78,5.5,0.0,0.0,0.00012]
[1778915631440,49.81,78240.55,5.5,0.0,0.0,0.00013]
[1778915634482,49.81,78253.22,5.5,0.0,0.0,0.00013]
[1778915639533,49.81,78256.61,5.5,0.0,0.0,0.00013]
[1778915642554,49.81,78242.18,5.5,0.0,0.0,0.00013]
[1778915647590,49.81,78241.71,5.5,0.0,0.0,0.00013]
[1778915648597,49.81,78254.79,5.5,0.0,0.0,0.00013]
[1778915653632,49.81,78240.86,5.5,0.0,0.0,0.00013]
[1778915657660,49.82,78228.13,5.5,0.0,0.0,0.00013]
[1778915660681,49.83,78211.81,5.5,0.0,0.0,0.00012]
[1778915665725,49.83,78220.79,5.5,0.0,0.0,0.00012]
[1778915669756,49.83,78239.02,5.5,0.0,0.0,0.00013]
[1778915671772,49.83,78215.91,5.5,0.0,0.0,0.00012]
[1778915676807,49.83,78211.54,5.5,0.0,0.0,0.00012]
[1778915681842,49.83,78216.34,5.5,0.0,0.0,0.00012]
[1778915684866,49.83,78203.18,5.5,0.0,0.0,0.00012]
[1778915686882,49.83,78215.65,5.5,0.0,0.0,0.00012]
[1778915691917,49.88,78209.19,5.5,0.0,0.0,0.00012]
[1778915696955,49.94,78217.55,5.5,0.0,0.0,0.00013]
[1778915701991,49.94,78227.89,5.5,0.0,0.0,0.00013]
[1778915706019,49.94,78240.62,5.5,0.0,0.0,0.00014]
[1778915711055,49.94,78222.49,5.5,0.0,0.0,0.00013]
[1778915712061,49.94,78203.1,5.5,0.0,0.0,0.00012]
[1778915715082,49.94,78180.65,5.5,0.0,0.0,0.00012]
[1778915716108,49.94,78168.3,5.5,0.0,0.0,0.00011]
[1778915721132,50.0,78169.3,5.5,0.0,0.0,0.00012]
[1778915724153,50.03,78181.8,5.5,0.0,0.0,0.00012]
[1778915726171,50.05,78167.88,5.5,0.0,0.0,0.00012]
[1778915727178,50.05,78147.34,5.5,0.0,0.0,0.00011]
[1778915728185,50.05,78124.62,5.5,0.0,0.0,0.00011]
[1778915730208,50.05,78108.67,5.5,0.0,0.0,0.0001]
[1778915734229,50.08,78091.07,5.5,0.0,0.0,0.0001]
[1778915739370,50.11,78090.26,5.5,0.0,0.0,0.0001]
[1778915741311,50.11,78073.23,5.5,0.0,0.0,0.0001]
[1778915744334,50.18,78085.84,5.5,0.0,0.0,0.0001]
[1778915748362,50.28,78100.79,5.5,0.0,0.0,0.00011]
[1778915749370,50.28,78120.82,5.5,0.0,0.0,0.00012]
[1778915752391,50.32,78091.51,5.5,0.0,0.0,0.00011]
[1778915756427,50.32,78106.75,5.5,0.0,0.0,0.00012]
[1778915761464,50.44,78090.32,5.5,0.0,0.0,0.00012]
[1778915766501,50.48,78075.1,5.5,0.0,0.0,0.00012]
[1778915769524,50.52,78092.69,5.5,0.0,0.0,0.00012]
[1778915773552,50.52,78109.37,5.5,0.0,0.0,0.00013]
[1778915778587,50.69,78127.31,5.5,0.0,0.0,0.00015]
[1778915780601,50.7,78140.28,5.5,0.0,0.0,0.00015]
[1778915781608,50.7,78154.78,5.5,0.0,0.0,0.00016]
[1778915782615,50.7,78167.18,5.5,0.0,0.0,0.00016]
[1778915784796,50.7,78185.06,5.5,0.0,0.0,0.00017]
[1778915785636,50.7,78199.26,5.5,0.0,0.0,0.00017]
[1778915790671,50.7,78200.16,5.5,0.0,0.0,0.00017]
[1778915795707,50.7,78198.99,5.5,0.0,0.0,0.00017]
[1778915800743,50.7,78186.21,5.5,0.0,0.0,0.00017]
[1778915805778,50.72,78177.31,5.5,0.0,0.0,0.00017]
[1778915810813,50.73,78172.66,5.5,0.0,0.0,0.00016]
[1778915813834,50.73,78187.47,5.5,0.0,0.0,0.00017]
[1778915818869,50.73,78190.8,5.5,0.0,0.0,0.00017]
[1778915823949,50.73,78193.53,5.5,0.0,0.0,0.00017]
[1778915826958,50.73,78205.59,5.5,0.0,0.0,0.00018]
[1778915832000,50.73,78211.45,5.5,0.0,0.0,0.00018]
[1778915836028,50.73,78226.21,5.5,0.0,0.0,0.00019]
[1778915841064,50.73,78228.39,5.5,0.0,0.0,0.00019]
[1778915846099,50.73,78224.04,5.5,0.0,0.0,0.00018]
[1778915851134,50.73,78239.36,5.5,0.0,0.0,0.00019]
[1778915855164,50.73,78252.09,5.5,0.0,0.0,0.0002]
[1778915860199,50.73,78263.1,5.5,0.0,0.0,0.0002]
[1778915865234,50.73,78266.34,5.5,0.0,0.0,0.0002]
[1778915867248,50.73,78292.93,5.5,0.0,0.0,0.00021]
[1778915871276,50.73,78324.93,5.5,0.0,0.0,0.00023]
[1778915876311,50.73,78313.09,5.5,0.0,0.0,0.00022]
[1778915881347,50.73,78314.11,5.5,0.0,0.0,0.00022]
[1778915886382,50.73,78322.47,5.5,0.0,0.0,0.00023]
[1778915891417,50.73,78317.82,5.5,0.0,0.0,0.00023]
[1778915896452,50.73,78324.41,5.5,0.0,0.0,0.00023]
[1778915901487,50.73,78324.77,5.5,0.0,0.0,0.00023]
[1778915906522,50.73,78307.96,5.5,0.0,0.0,0.00022]
[1778915911560,50.73,78321.58,5.5,0.0,0.0,0.00023]
[1778915916595,50.73,78324.35,5.5,0.0,0.0,0.00023]
[1778915921630,50.73,78327.94,5.5,0.0,0.0,0.00023]
[1778915926665,50.73,78325.02,5.5,0.0,0.0,0.00023]
[1778915931700,50.73,78314.42,5.5,0.0,0.0,0.00022]
[1778915936735,50.73,78325.71,5.5,0.0,0.0,0.00023]
[1778915940763,50.73,78310.8,5.5,0.0,0.0,0.00022]
[1778915945798,50.73,78302.76,5.5,0.0,0.0,0.00022]
[1778915950833,50.73,78305.4,5.5,0.0,0.0,0.00022]
[1778915955868,50.73,78285.14,5.5,0.0,0.0,0.00021]
[1778915960903,50.73,78280.32,5.5,0.0,0.0,0.00021]
[1778915963924,50.73,78264.65,5.5,0.0,0.0,0.0002]
[1778915968959,50.73,78260.07,5.5,0.0,0.0,0.0002]
[1778915974013,50.73,78266.54,5.5,0.0,0.0,0.0002]
[1778915978041,50.73,78283.41,5.5,0.0,0.0,0.00021]
[1778915983076,50.73,78288.13,5.5,0.0,0.0,0.00021]
[1778915988111,50.73,78289.74,5.5,0.0,0.0,0.00021]
[1778915993146,50.73,78298.51,5.5,0.0,0.0,0.00021]
[1778915998181,50.73,78295.0,5.5,0.0,0.0,0.00021]
[1778916002209,50.73,78276.57,5.5,0.0,0.0,0.0002]
[1778916007245,50.73,78279.53,5.5,0.0,0.0,0.0002]
[1778916013287,50.73,78290.55,5.5,0.0,0.0,0.00021]
[1778916018342,50.73,78293.85,5.5,0.0,0.0,0.00021]
[1778916023365,50.73,78302.14,5.5,0.0,0.0,0.00022]
[1778916028401,50.73,78317.59,5.5,0.0,0.0,0.00022]
[1778916033436,50.73,78307.68,5.5,0.0,0.0,0.00022]
[1778916038471,50.73,78310.16,5.5,0.0,0.0,0.00022]
[1778916043506,50.73,78321.41,5.5,0.0,0.0,0.00022]
[1778916048541,50.73,78326.4,5.5,0.0,0.0,0.00023]
[1778916053576,50.73,78317.59,5.5,0.0,0.0,0.00022]
[1778916058618,50.73,78317.59,5.5,0.0,0.0,0.00022]
[1778916063654,50.73,78311.95,5.5,0.0,0.0,0.00022]
[1778916065670,50.73,78295.75,5.5,0.0,0.0,0.00021]
[1778916067682,50.73,78281.59,5.5,0.0,0.0,0.0002]
[1778916072737,50.73,78281.64,5.5,0.0,0.0,0.0002]
[1778916074096,50.73,78310.19,5.5,0.0,0.0,0.00022]
[1778916079774,50.73,78320.07,5.5,0.0,0.0,0.00022]
[1778916084809,50.73,78321.47,5.5,0.0,0.0,0.00022]
[1778916088841,50.73,78336.07,5.5,0.0,0.0,0.00023]
[1778916093876,50.73,78344.46,5.5,0.0,0.0,0.00023]
[1778916098911,50.73,78354.06,5.5,0.0,0.0,0.00024]
[1778916103946,50.73,78352.74,5.5,0.0,0.0,0.00024]
[1778916108981,50.73,78350.66,5.5,0.0,0.0,0.00024]
[1778916112004,50.73,78333.98,5.5,0.0,0.0,0.00023]
[1778916117039,50.73,78331.28,5.5,0.0,0.0,0.00023]
[1778916122074,50.73,78322.77,5.5,0.0,0.0,0.00022]
[1778916127109,50.73,78323.75,5.5,0.0,0.0,0.00022]
[1778916132144,50.73,78330.9,5.5,0.0,0.0,0.00023]
[1778916137179,50.73,78343.56,5.5,0.0,0.0,0.00023]
[1778916142214,50.73,78358.37,5.5,0.0,0.0,0.00024]
[1778916147249,50.73,78364.86,5.5,0.0,0.0,0.00024]
[1778916152289,50.73,78375.93,5.5,0.0,0.0,0.00025]
[1778916157324,50.73,78377.39,5.5,0.0,0.0,0.00025]
[1778916161352,50.73,78394.21,5.5,0.0,0.0,0.00026]
[1778916166387,50.73,78399.45,5.5,0.0,0.0,0.00026]
[1778916171422,50.73,78392.85,5.5,0.0,0.0,0.00026]
[1778916176457,50.73,78397.96,5.5,0.0,0.0,0.00026]
[1778916181492,50.73,78391.74,5.5,0.0,0.0,0.00026]
[1778916186527,50.73,78390.44,5.5,0.0,0.0,0.00026]
[1778916191563,50.73,78390.71,5.5,0.0,0.0,0.00026]
[1778916196602,50.73,78395.09,5.5,0.0,0.0,0.00026]
[1778916201638,50.73,78394.76,5.5,0.0,0.0,0.00026]
[1778916206673,50.73,78392.53,5.5,0.0,0.0,0.00026]
[1778916211708,50.73,78390.2,5.5,0.0,0.0,0.00025]
[1778916216744,50.73,78387.4,5.5,0.0,0.0,0.00025]
[1778916221781,50.73,78382.91,5.5,0.0,0.0,0.00025]
[1778916226816,50.73,78386.84,5.5,0.0,0.0,0.00025]
[1778916231851,50.73,78384.0,5.5,0.0,0.0,0.00025]
[1778916236886,50.73,78383.58,5.5,0.0,0.0,0.00025]
[1778916241921,50.73,78372.01,5.5,0.0,0.0,0.00024]
[1778916246956,50.73,78358.98,5.5,0.0,0.0,0.00024]
[1778916251992,50.73,78345.54,5.5,0.0,0.0,0.00023]
[1778916257027,50.73,78347.27,5.5,0.0,0.0,0.00023]
[1778916262062,50.73,78347.08,5.5,0.0,0.0,0.00023]
[1778916267097,50.73,78345.66,5.5,0.0,0.0,0.00023]
[1778916272133,50.73,78341.0,5.5,0.0,0.0,0.00023]
[1778916277167,50.73,78327.02,5.5,0.0,0.0,0.00022]
[1778916282202,50.73,78337.08,5.5,0.0,0.0,0.00022]
[1778916287237,50.73,78339.71,5.5,0.0,0.0,0.00023]
[1778916292272,50.73,78351.4,5.5,0.0,0.0,0.00023]
[1778916295294,50.73,78363.49,5.5,0.0,0.0,0.00024]
[1778916299322,50.73,78380.62,5.5,0.0,0.0,0.00025]
[1778916304359,50.73,78382.97,5.5,0.0,0.0,0.00025]
[1778916309397,50.73,78399.52,5.5,0.0,0.0,0.00026]
[1778916315439,50.73,78407.82,5.5,0.0,0.0,0.00026]
[1778916320474,50.77,78405.92,5.5,0.0,0.0,0.00027]
[1778916325509,50.77,78408.46,5.5,0.0,0.0,0.00027]
[1778916330544,50.77,78409.1,5.5,0.0,0.0,0.00027]
[1778916335579,50.77,78411.56,5.5,0.0,0.0,0.00027]
[1778916340615,50.77,78419.5,5.5,0.0,0.0,0.00027]
[1778916345650,50.77,78424.85,5.5,0.0,0.0,0.00028]
[1778916350685,50.77,78427.25,5.5,0.0,0.0,0.00028]
[1778916355720,50.77,78430.15,5.5,0.0,0.0,0.00028]
[1778916360755,50.77,78437.52,5.5,0.0,0.0,0.00028]
[1778916365792,50.77,78444.88,5.5,0.0,0.0,0.00029]
[1778916370828,50.77,78449.41,5.5,0.0,0.0,0.00029]
[1778916375863,50.77,78452.69,5.5,0.0,0.0,0.00029]
[1778916381905,50.77,78452.28,5.5,0.0,0.0,0.00029]
[1778916387000,50.77,78442.68,5.5,0.0,0.0,0.00029]
[1778916392040,50.77,78443.69,5.5,0.0,0.0,0.00028]
[1778916397076,50.77,78443.47,5.5,0.0,0.0,0.00028]
[1778916402111,50.77,78447.09,5.5,0.0,0.0,0.00029]
[1778916407148,50.77,78458.3,5.5,0.0,0.0,0.00029]
[1778916412185,50.77,78467.86,5.5,0.0,0.0,0.0003]
[1778916417220,50.77,78464.33,5.5,0.0,0.0,0.0003]
[1778916422255,50.77,78460.93,5.5,0.0,0.0,0.0003]
[1778916427290,50.77,78478.13,5.5,0.0,0.0,0.00031]
[1778916432325,50.77,78465.47,5.5,0.0,0.0,0.0003]
[1778916437360,50.77,78472.65,5.5,0.0,0.0,0.0003]
[1778916442395,50.77,78470.78,5.5,0.0,0.0,0.0003]
[1778916447430,50.77,78467.0,5.5,0.0,0.0,0.0003]
[1778916452465,50.77,78465.86,5.5,0.0,0.0,0.0003]
[1778916457500,50.77,78462.26,5.5,0.0,0.0,0.00029]
[1778916462535,50.77,78452.68,5.5,0.0,0.0,0.00029]
[1778916467570,50.77,78442.9,5.5,0.0,0.0,0.00028]
[1778916472605,50.77,78436.77,5.5,0.0,0.0,0.00028]
[1778916477640,50.77,78432.76,5.5,0.0,0.0,0.00028]
[1778916482675,50.77,78432.95,5.5,0.0,0.0,0.00028]
[1778916487710,50.77,78440.14,5.5,0.0,0.0,0.00028]
[1778916495766,50.77,78441.42,5.5,0.0,0.0,0.00028]
[1778916500801,50.77,78443.39,5.5,0.0,0.0,0.00028]
[1778916505836,50.77,78436.27,5.5,0.0,0.0,0.00028]
[1778916510871,50.77,78436.22,5.5,0.0,0.0,0.00028]
[1778916515906,50.77,78435.57,5.5,0.0,0.0,0.00028]
[1778916520941,50.77,78437.7,5.5,0.0,0.0,0.00028]
[1778916525976,50.77,78437.83,5.5,0.0,0.0,0.00028]
[1778916532018,50.77,78433.96,5.5,0.0,0.0,0.00027]
[1778916537053,50.77,78432.61,5.5,0.0,0.0,0.00027]
[1778916542088,50.77,78434.25,5.5,0.0,0.0,0.00027]
[1778916547123,50.77,78430.99,5.5,0.0,0.0,0.00027]
[1778916552159,50.77,78432.15,5.5,0.0,0.0,0.00027]
[1778916557194,50.77,78433.79,5.5,0.0,0.0,0.00027]
[1778916562229,50.77,78438.21,5.5,0.0,0.0,0.00028]
[1778916567264,50.77,78438.05,5.5,0.0,0.0,0.00028]
[1778916573306,50.77,78438.17,5.5,0.0,0.0,0.00027]
[1778916578343,50.77,78443.52,5.5,0.0,0.0,0.00028]
[1778916583378,50.77,78434.92,5.5,0.0,0.0,0.00027]
[1778916588413,50.77,78435.58,5.5,0.0,0.0,0.00027]
[1778916593448,50.77,78435.64,5.5,0.0,0.0,0.00027]
[1778916599490,50.77,78435.53,5.5,0.0,0.0,0.00027]
[1778916604526,50.77,78434.0,5.5,0.0,0.0,0.00027]
[1778916609561,50.77,78434.58,5.5,0.0,0.0,0.00027]
[1778916614596,50.77,78433.56,5.5,0.0,0.0,0.00027]
[1778916619633,50.77,78421.72,5.5,0.0,0.0,0.00026]
[1778916624667,50.77,78412.15,5.5,0.0,0.0,0.00026]
[1778916629702,50.77,78410.99,5.5,0.0,0.0,0.00026]
[1778916634738,50.77,78402.02,5.5,0.0,0.0,0.00025]
[1778916639773,50.77,78395.17,5.5,0.0,0.0,0.00025]
[1778916644808,50.77,78384.0,5.5,0.0,0.0,0.00024]
[1778916649843,50.77,78377.28,5.5,0.0,0.0,0.00024]
[1778916654878,50.77,78385.65,5.5,0.0,0.0,0.00024]
[1778916659913,50.77,78380.81,5.5,0.0,0.0,0.00024]
[1778916664948,50.77,78387.64,5.5,0.0,0.0,0.00024]
[1778916669984,50.77,78376.43,5.5,0.0,0.0,0.00024]
[1778916675019,50.77,78368.27,5.5,0.0,0.0,0.00023]
[1778916677034,50.77,78354.93,5.5,0.0,0.0,0.00023]
[1778916681062,50.77,78342.82,5.5,0.0,0.0,0.00022]
[1778916686098,50.77,78340.8,5.5,0.0,0.0,0.00022]
[1778916691133,50.77,78332.15,5.5,0.0,0.0,0.00021]
[1778916696168,50.77,78333.61,5.5,0.0,0.0,0.00021]
[1778916701203,50.77,78324.24,5.5,0.0,0.0,0.00021]
[1778916706238,50.77,78336.3,5.5,0.0,0.0,0.00021]
[1778916710107,50.77,78337.32,5.5,0.0,0.0,0.00022]
[1778916715301,50.77,78337.51,5.5,0.0,0.0,0.00022]
[1778916720336,50.77,78345.01,5.5,0.0,0.0,0.00022]
[1778916725372,50.77,78338.88,5.5,0.0,0.0,0.00022]
[1778916730407,50.77,78338.55,5.5,0.0,0.0,0.00022]
[1778916735442,50.77,78339.55,5.5,0.0,0.0,0.00022]
[1778916740477,50.77,78342.56,5.5,0.0,0.0,0.00022]
[1778916745515,50.77,78342.57,5.5,0.0,0.0,0.00022]
[1778916751564,50.77,78348.28,5.5,0.0,0.0,0.00022]
[1778916756596,50.77,78356.28,5.5,0.0,0.0,0.00022]
[1778916759617,50.77,78369.09,5.5,0.0,0.0,0.00023]
[1778916764653,50.77,78370.77,5.5,0.0,0.0,0.00023]
[1778916769688,50.77,78374.62,5.5,0.0,0.0,0.00023]
[1778916774723,50.77,78374.84,5.5,0.0,0.0,0.00023]
[1778916779758,50.77,78378.39,5.5,0.0,0.0,0.00023]
[1778916784793,50.77,78383.43,5.5,0.0,0.0,0.00024]
[1778916788821,50.77,78399.13,5.5,0.0,0.0,0.00025]
[1778916791842,50.77,78384.48,5.5,0.0,0.0,0.00024]
[1778916796877,50.77,78390.12,5.5,0.0,0.0,0.00024]
[1778916803926,50.77,78390.53,5.5,0.0,0.0,0.00024]
[1778916808961,50.77,78397.18,5.5,0.0,0.0,0.00024]
[1778916810975,50.77,78414.41,5.5,0.0,0.0,0.00025]
[1778916816011,50.77,78418.29,5.5,0.0,0.0,0.00025]
[1778916821047,50.77,78424.78,5.5,0.0,0.0,0.00026]
[1778916826080,50.77,78436.14,5.5,0.0,0.0,0.00026]
[1778916831115,50.77,78444.2,5.5,0.0,0.0,0.00027]
[1778916836150,50.77,78449.08,5.5,0.0,0.0,0.00027]
[1778916841185,50.77,78459.26,5.5,0.0,0.0,0.00028]
[1778916846221,50.77,78459.05,5.5,0.0,0.0,0.00028]
[1778916851259,50.77,78453.18,5.5,0.0,0.0,0.00028]
[1778916856294,50.77,78448.17,5.5,0.0,0.0,0.00027]
[1778916861330,50.77,78444.31,5.5,0.0,0.0,0.00027]
[1778916866365,50.77,78442.77,5.5,0.0,0.0,0.00027]
[1778916871400,50.77,78435.52,5.5,0.0,0.0,0.00026]
[1778916876435,50.77,78431.89,5.5,0.0,0.0,0.00026]
[1778916881470,50.77,78434.15,5.5,0.0,0.0,0.00026]
[1778916886505,50.77,78432.84,5.5,0.0,0.0,0.00026]
[1778916891540,50.77,78433.0,5.5,0.0,0.0,0.00026]
[1778916896575,50.77,78435.72,5.5,0.0,0.0,0.00026]
[1778916901610,50.77,78428.7,5.5,0.0,0.0,0.00026]
[1778916906645,50.77,78430.63,5.5,0.0,0.0,0.00026]
[1778916911680,50.77,78430.93,5.5,0.0,0.0,0.00026]
[1778916916716,50.77,78429.65,5.5,0.0,0.0,0.00026]
[1778916921751,50.77,78429.78,5.5,0.0,0.0,0.00026]
[1778916926786,50.77,78429.41,5.5,0.0,0.0,0.00026]
[1778916931821,50.77,78429.69,5.5,0.0,0.0,0.00026]
[1778916936856,50.77,78433.84,5.5,0.0,0.0,0.00026]
[1778916941891,50.77,78434.07,5.5,0.0,0.0,0.00026]
[1778916946926,50.77,78434.04,5.5,0.0,0.0,0.00026]
[1778916950954,50.77,78421.05,5.5,0.0,0.0,0.00025]
[1778916959010,50.77,78424.31,5.5,0.0,0.0,0.00025]
[1778916964046,50.77,78421.57,5.5,0.0,0.0,0.00025]
[1778916969081,50.77,78420.82,5.5,0.0,0.0,0.00025]
[1778916974116,50.77,78418.29,5.5,0.0,0.0,0.00025]
[1778916979151,50.77,78417.06,5.5,0.0,0.0,0.00025]
[1778916984186,50.77,78416.26,5.5,0.0,0.0,0.00025]
[1778916991235,50.77,78417.55,5.5,0.0,0.0,0.00025]
[1778916996270,50.77,78420.61,5.5,0.0,0.0,0.00025]
[1778917001305,50.77,78421.44,5.5,0.0,0.0,0.00025]
[1778917006340,50.77,78409.86,5.5,0.0,0.0,0.00024]
[1778917011375,50.77,78410.91,5.5,0.0,0.0,0.00024]
[1778917015403,50.77,78422.93,5.5,0.0,0.0,0.00025]
[1778917020438,50.77,78426.55,5.5,0.0,0.0,0.00025]
[1778917026480,50.77,78428.01,5.5,0.0,0.0,0.00025]
[1778917035543,50.77,78431.19,5.5,0.0,0.0,0.00026]
[1778917041585,50.77,78431.52,5.5,0.0,0.0,0.00026]
[1778917047627,50.77,78431.82,5.5,0.0,0.0,0.00026]
[1778917052662,50.77,78432.38,5.5,0.0,0.0,0.00025]
[1778917057704,50.77,78435.95,5.5,0.0,0.0,0.00026]
[1778917062742,50.77,78441.77,5.5,0.0,0.0,0.00026]
[1778917067777,50.77,78454.06,5.5,0.0,0.0,0.00027]
[1778917072812,50.77,78455.71,5.5,0.0,0.0,0.00027]
[1778917078854,50.77,78449.67,5.5,0.0,0.0,0.00026]
[1778917083889,50.77,78448.92,5.5,0.0,0.0,0.00026]
[1778917088924,50.77,78455.67,5.5,0.0,0.0,0.00027]
[1778917093959,50.77,78454.19,5.5,0.0,0.0,0.00027]
[1778917098994,50.77,78457.2,5.5,0.0,0.0,0.00027]
[1778917104029,50.77,78466.68,5.5,0.0,0.0,0.00027]
[1778917109064,50.77,78467.59,5.5,0.0,0.0,0.00028]
[1778917114099,50.77,78467.88,5.5,0.0,0.0,0.00027]
[1778917119136,50.77,78470.76,5.5,0.0,0.0,0.00028]
[1778917124171,50.77,78480.03,5.5,0.0,0.0,0.00028]
[1778917129206,50.77,78480.06,5.5,0.0,0.0,0.00028]
[1778917134242,50.77,78481.39,5.5,0.0,0.0,0.00028]
[1778917139277,50.77,78481.61,5.5,0.0,0.0,0.00028]
[1778917144312,50.77,78484.09,5.5,0.0,0.0,0.00028]
[1778917149347,50.77,78489.75,5.5,0.0,0.0,0.00029]
[1778917155389,50.77,78487.41,5.5,0.0,0.0,0.00029]
[1778917161431,50.77,78489.85,5.5,0.0,0.0,0.00029]
[1778917166466,50.77,78488.69,5.5,0.0,0.0,0.00029]
[1778917171501,50.77,78488.84,5.5,0.0,0.0,0.00028]
[1778917174522,50.77,78501.43,5.5,0.0,0.0,0.00029]
[1778917179557,50.77,78512.32,5.5,0.0,0.0,0.0003]
[1778917184592,50.77,78512.14,5.5,0.0,0.0,0.0003]
[1778917189627,50.77,78506.7,5.5,0.0,0.0,0.0003]
[1778917191641,50.77,78487.82,5.5,0.0,0.0,0.00028]
[1778917196676,50.77,78477.65,5.5,0.0,0.0,0.00028]
[1778917201737,50.77,78474.52,5.5,0.0,0.0,0.00028]
[1778917202743,50.77,78460.15,5.5,0.0,0.0,0.00027]
[1778917207779,50.77,78460.06,5.5,0.0,0.0,0.00027]
[1778917208786,50.77,78472.86,5.5,0.0,0.0,0.00027]
[1778917213821,50.77,78477.13,5.5,0.0,0.0,0.00028]
[1778917218856,50.77,78487.55,5.5,0.0,0.0,0.00028]
[1778917224898,50.77,78493.31,5.5,0.0,0.0,0.00029]
[1778917229933,50.77,78501.05,5.5,0.0,0.0,0.00029]
[1778917234969,50.77,78502.58,5.5,0.0,0.0,0.00029]
[1778917240010,50.77,78506.36,5.5,0.0,0.0,0.00029]
[1778917245039,50.77,78498.87,5.5,0.0,0.0,0.00029]
[1778917250074,50.77,78500.14,5.5,0.0,0.0,0.00029]
[1778917253095,50.77,78512.72,5.5,0.0,0.0,0.0003]
[1778917258130,50.77,78511.27,5.5,0.0,0.0,0.0003]
[1778917263169,50.77,78509.06,5.5,0.0,0.0,0.0003]
[1778917268204,50.77,78515.19,5.5,0.0,0.0,0.0003]
[1778917273239,50.77,78509.01,5.5,0.0,0.0,0.0003]
[1778917278276,50.77,78515.76,5.5,0.0,0.0,0.0003]
[1778917283309,50.77,78518.02,5.5,0.0,0.0,0.0003]
[1778917288344,50.77,78521.5,5.5,0.0,0.0,0.0003]
[1778917293379,50.77,78523.01,5.5,0.0,0.0,0.0003]
[1778917298414,50.77,78529.23,5.5,0.0,0.0,0.00031]
[1778917303450,50.77,78526.75,5.5,0.0,0.0,0.0003]
[1778917308485,50.77,78523.1,5.5,0.0,0.0,0.0003]
[1778917313520,50.77,78519.95,5.5,0.0,0.0,0.0003]
[1778917318571,50.77,78511.8,5.5,0.0,0.0,0.00029]
[1778917323606,50.77,78508.16,5.5,0.0,0.0,0.00029]
[1778917328641,50.77,78511.88,5.5,0.0,0.0,0.00029]
[1778917333676,50.77,78510.87,5.5,0.0,0.0,0.00029]
[1778917338712,50.77,78500.77,5.5,0.0,0.0,0.00029]
[1778917343747,50.77,78491.14,5.5,0.0,0.0,0.00028]
[1778917348782,50.77,78482.41,5.5,0.0,0.0,0.00028]
[1778917353817,50.77,78481.92,5.5,0.0,0.0,0.00027]
[1778917358852,50.77,78481.64,5.5,0.0,0.0,0.00027]
[1778917363887,50.77,78484.83,5.5,0.0,0.0,0.00028]
[1778917370936,50.77,78484.39,5.5,0.0,0.0,0.00027]
[1778917375971,50.77,78483.73,5.5,0.0,0.0,0.00027]
[1778917381006,50.77,78483.84,5.5,0.0,0.0,0.00027]
[1778917386041,50.77,78483.79,5.5,0.0,0.0,0.00027]
[1778917391076,50.77,78484.83,5.5,0.0,0.0,0.00028]
[1778917396112,50.77,78486.88,5.5,0.0,0.0,0.00028]
[1778917401147,50.77,78486.17,5.5,0.0,0.0,0.00028]
[1778917406182,50.77,78486.14,5.5,0.0,0.0,0.00028]
[1778917412224,50.77,78486.65,5.5,0.0,0.0,0.00027]
[1778917417259,50.77,78485.38,5.5,0.0,0.0,0.00027]
[1778917422294,50.77,78485.15,5.5,0.0,0.0,0.00027]
[1778917430352,50.77,78484.8,5.5,0.0,0.0,0.00027]
[1778917436394,50.77,78484.25,5.5,0.0,0.0,0.00027]
[1778917441429,50.77,78483.52,5.5,0.0,0.0,0.00027]
[1778917446464,50.77,78488.31,5.5,0.0,0.0,0.00028]
[1778917451499,50.77,78494.45,5.5,0.0,0.0,0.00028]
[1778917456534,50.77,78495.27,5.5,0.0,0.0,0.00028]
[1778917461569,50.77,78495.02,5.5,0.0,0.0,0.00028]
[1778917466604,50.77,78491.03,5.5,0.0,0.0,0.00028]
[1778917471639,50.77,78485.55,5.5,0.0,0.0,0.00027]
[1778917476674,50.77,78484.16,5.5,0.0,0.0,0.00027]
[1778917481709,50.77,78483.93,5.5,0.0,0.0,0.00027]
[1778917487751,50.77,78482.9,5.5,0.0,0.0,0.00027]
[1778917492787,50.77,78479.47,5.5,0.0,0.0,0.00027]
[1778917497821,50.77,78472.36,5.5,0.0,0.0,0.00026]
[1778917503864,50.77,78472.41,5.5,0.0,0.0,0.00026]
[1778917508899,50.77,78480.56,5.5,0.0,0.0,0.00027]
[1778917513934,50.77,78481.63,5.5,0.0,0.0,0.00027]
[1778917518969,50.77,78482.26,5.5,0.0,0.0,0.00027]
[1778917524005,50.77,78483.72,5.5,0.0,0.0,0.00027]
[1778917529040,50.77,78483.5,5.5,0.0,0.0,0.00027]
[1778917534075,50.77,78481.18,5.5,0.0,0.0,0.00027]
[1778917542131,50.77,78482.66,5.5,0.0,0.0,0.00027]
[1778917547166,50.77,78482.05,5.5,0.0,0.0,0.00027]
[1778917552202,50.77,78482.66,5.5,0.0,0.0,0.00027]
[1778917557237,50.77,78481.28,5.5,0.0,0.0,0.00027]
[1778917562272,50.77,78475.5,5.5,0.0,0.0,0.00026]
[1778917567307,50.77,78470.67,5.5,0.0,0.0,0.00026]
[1778917573349,50.77,78470.23,5.5,0.0,0.0,0.00026]
[1778917578384,50.77,78466.68,5.5,0.0,0.0,0.00026]
[1778917583419,50.77,78465.92,5.5,0.0,0.0,0.00026]
[1778917588454,50.77,78455.29,5.5,0.0,0.0,0.00025]
[1778917593489,50.77,78449.82,5.5,0.0,0.0,0.00025]
[1778917598524,50.77,78442.22,5.5,0.0,0.0,0.00024]
[1778917603559,50.77,78454.88,5.5,0.0,0.0,0.00025]
[1778917608594,50.77,78452.83,5.5,0.0,0.0,0.00025]
[1778917613630,50.77,78452.67,5.5,0.0,0.0,0.00025]
[1778917618665,50.77,78450.03,5.5,0.0,0.0,0.00025]
[1778917623700,50.77,78439.04,5.5,0.0,0.0,0.00024]
[1778917628736,50.77,78432.18,5.5,0.0,0.0,0.00024]
[1778917633774,50.77,78439.06,5.5,0.0,0.0,0.00024]
[1778917638809,50.77,78428.65,5.5,0.0,0.0,0.00023]
[1778917643855,50.77,78426.96,5.5,0.0,0.0,0.00023]
[1778917648890,50.77,78426.8,5.5,0.0,0.0,0.00023]
[1778917653925,50.77,78426.73,5.5,0.0,0.0,0.00023]
[1778917658961,50.77,78423.53,5.5,0.0,0.0,0.00023]
[1778917663996,50.77,78422.08,5.5,0.0,0.0,0.00023]
[1778917670038,50.77,78413.5,5.5,0.0,0.0,0.00022]
[1778917675074,50.77,78410.87,5.5,0.0,0.0,0.00022]
[1778917681116,50.77,78411.46,5.5,0.0,0.0,0.00022]
[1778917686151,50.77,78410.47,5.5,0.0,0.0,0.00022]
[1778917691187,50.77,78411.74,5.5,0.0,0.0,0.00022]
[1778917696222,50.77,78411.7,5.5,0.0,0.0,0.00022]
[1778917701258,50.77,78408.39,5.5,0.0,0.0,0.00022]
[1778917706293,50.77,78409.05,5.5,0.0,0.0,0.00022]
[1778917711328,50.77,78418.63,5.5,0.0,0.0,0.00023]
[1778917716363,50.77,78419.08,5.5,0.0,0.0,0.00023]
[1778917721398,50.77,78412.59,5.5,0.0,0.0,0.00022]
[1778917727440,50.77,78407.32,5.5,0.0,0.0,0.00022]
[1778917732475,50.77,78402.27,5.5,0.0,0.0,0.00022]
[1778917737510,50.77,78399.89,5.5,0.0,0.0,0.00022]
[1778917742545,50.77,78395.07,5.5,0.0,0.0,0.00021]
[1778917747580,50.77,78393.77,5.5,0.0,0.0,0.00021]
[1778917752615,50.77,78400.59,5.5,0.0,0.0,0.00022]
[1778917757650,50.77,78392.41,5.5,0.0,0.0,0.00021]
[1778917762685,50.77,78394.13,5.5,0.0,0.0,0.00021]
[1778917767720,50.77,78396.98,5.5,0.0,0.0,0.00021]
[1778917773762,50.77,78396.91,5.5,0.0,0.0,0.00021]
[1778917778797,50.77,78395.52,5.5,0.0,0.0,0.00021]
[1778917783832,50.77,78395.47,5.5,0.0,0.0,0.00021]
[1778917788867,50.77,78395.37,5.5,0.0,0.0,0.00021]
[1778917793902,50.77,78395.55,5.5,0.0,0.0,0.00021]
[1778917798937,50.77,78395.86,5.5,0.0,0.0,0.00021]
[1778917803972,50.77,78401.94,5.5,0.0,0.0,0.00022]
[1778917808000,50.77,78389.05,5.5,0.0,0.0,0.00021]
[1778917813035,50.77,78386.35,5.5,0.0,0.0,0.00021]
[1778917817063,50.77,78374.5,5.5,0.0,0.0,0.0002]
[1778917821091,50.77,78362.12,5.5,0.0,0.0,0.0002]
[1778917826126,50.77,78360.52,5.5,0.0,0.0,0.0002]
[1778917831161,50.77,78364.68,5.5,0.0,0.0,0.0002]
[1778917836196,50.77,78366.21,5.5,0.0,0.0,0.0002]
[1778917841231,50.77,78367.82,5.5,0.0,0.0,0.0002]
[1778917846266,50.77,78371.12,5.5,0.0,0.0,0.0002]
[1778917851302,50.77,78371.26,5.5,0.0,0.0,0.0002]
[1778917857301,50.77,78371.35,5.5,0.0,0.0,0.0002]
[1778917862379,50.77,78371.23,5.5,0.0,0.0,0.0002]
[1778917869428,50.77,78371.37,5.5,0.0,0.0,0.0002]
[1778917876480,50.77,78373.15,5.5,0.0,0.0,0.0002]
[1778917878492,50.77,78385.62,5.5,0.0,0.0,0.00021]
[1778917883527,50.77,78388.64,5.5,0.0,0.0,0.00021]
[1778917888562,50.77,78389.75,5.5,0.0,0.0,0.00021]
[1778917893597,50.77,78389.57,5.5,0.0,0.0,0.00021]
[1778917898632,50.77,78390.07,5.5,0.0,0.0,0.00021]
[1778917903667,50.77,78379.25,5.5,0.0,0.0,0.0002]
[1778917908702,50.77,78378.53,5.5,0.0,0.0,0.0002]
[1778917913737,50.77,78379.76,5.5,0.0,0.0,0.0002]
[1778917918772,50.77,78380.17,5.5,0.0,0.0,0.0002]
[1778917923807,50.77,78373.31,5.5,0.0,0.0,0.0002]
[1778917926829,50.77,78385.31,5.5,0.0,0.0,0.0002]
[1778917931864,50.77,78389.63,5.5,0.0,0.0,0.00021]
[1778917936899,50.77,78389.98,5.5,0.0,0.0,0.00021]
[1778917941934,50.77,78389.81,5.5,0.0,0.0,0.00021]
[1778917948984,50.77,78389.6,5.5,0.0,0.0,0.00021]
[1778917954021,50.77,78389.2,5.5,0.0,0.0,0.0002]
[1778917959056,50.77,78380.05,5.5,0.0,0.0,0.0002]
[1778917964091,50.77,78380.18,5.5,0.0,0.0,0.0002]
[1778917969126,50.77,78379.93,5.5,0.0,0.0,0.0002]
[1778917974161,50.77,78374.55,5.5,0.0,0.0,0.0002]
[1778917979196,50.77,78370.98,5.5,0.0,0.0,0.0002]
[1778917983224,50.77,78358.37,5.5,0.0,0.0,0.00019]
[1778917988262,50.77,78352.84,5.5,0.0,0.0,0.00019]
[1778917993297,50.77,78350.5,5.5,0.0,0.0,0.00019]
[1778917998332,50.77,78343.15,5.5,0.0,0.0,0.00018]
[1778918003367,50.77,78340.59,5.5,0.0,0.0,0.00018]
[1778918009409,50.77,78340.55,5.5,0.0,0.0,0.00018]
[1778918013437,50.77,78330.56,5.5,0.0,0.0,0.00018]
[1778918018472,50.77,78328.05,5.5,0.0,0.0,0.00018]
[1778918023507,50.77,78316.92,5.5,0.0,0.0,0.00017]
[1778918028542,50.77,78323.69,5.5,0.0,0.0,0.00017]
[1778918033577,50.77,78322.52,5.5,0.0,0.0,0.00017]
[1778918038612,50.77,78317.64,5.5,0.0,0.0,0.00017]
[1778918043647,50.77,78319.55,5.5,0.0,0.0,0.00017]
[1778918048682,50.77,78318.36,5.5,0.0,0.0,0.00017]
[1778918054724,50.77,78319.14,5.5,0.0,0.0,0.00017]
[1778918059759,50.77,78316.45,5.5,0.0,0.0,0.00017]
[1778918064794,50.77,78314.89,5.5,0.0,0.0,0.00017]
[1778918070836,50.77,78315.32,5.5,0.0,0.0,0.00017]
[1778918075871,50.78,78315.18,5.5,0.0,0.0,0.00017]
[1778918082920,50.79,78315.23,5.5,0.0,0.0,0.00017]
[1778918087955,50.8,78310.63,5.5,0.0,0.0,0.00017]
[1778918093997,50.8,78311.59,5.5,0.0,0.0,0.00017]
[1778918099034,50.8,78312.73,5.5,0.0,0.0,0.00017]
[1778918104069,50.8,78310.54,5.5,0.0,0.0,0.00017]
[1778918107090,50.8,78326.85,5.5,0.0,0.0,0.00018]
[1778918111118,50.8,78340.5,5.5,0.0,0.0,0.00018]
[1778918114139,50.8,78352.72,5.5,0.0,0.0,0.00019]
[1778918119174,50.8,78354.15,5.5,0.0,0.0,0.00019]
[1778918123202,50.8,78340.55,5.5,0.0,0.0,0.00018]
[1778918128238,50.8,78340.6,5.5,0.0,0.0,0.00018]
[1778918134280,50.8,78339.49,5.5,0.0,0.0,0.00018]
[1778918139316,50.8,78338.76,5.5,0.0,0.0,0.00018]
[1778918145357,50.8,78339.18,5.5,0.0,0.0,0.00018]
[1778918150393,50.8,78324.25,5.5,0.0,0.0,0.00017]
[1778918155429,50.8,78317.97,5.5,0.0,0.0,0.00017]
[1778918161471,50.8,78322.05,5.5,0.0,0.0,0.00017]
[1778918169534,50.8,78325.86,5.5,0.0,0.0,0.00017]
[1778918174569,50.8,78323.84,5.5,0.0,0.0,0.00017]
[1778918179604,50.8,78323.84,5.5,0.0,0.0,0.00017]
[1778918184640,50.8,78323.35,5.5,0.0,0.0,0.00017]
[1778918189675,50.8,78322.92,5.5,0.0,0.0,0.00017]
[1778918194710,50.8,78325.53,5.5,0.0,0.0,0.00017]
[1778918199745,50.8,78323.12,5.5,0.0,0.0,0.00017]
[1778918204780,50.8,78324.1,5.5,0.0,0.0,0.00017]
[1778918209815,50.8,78323.78,5.5,0.0,0.0,0.00017]
[1778918214850,50.8,78323.23,5.5,0.0,0.0,0.00017]
[1778918221899,50.8,78323.26,5.5,0.0,0.0,0.00017]
[1778918226934,50.8,78323.18,5.5,0.0,0.0,0.00017]
[1778918231969,50.8,78324.03,5.5,0.0,0.0,0.00017]
[1778918237004,50.8,78323.08,5.5,0.0,0.0,0.00017]
[1778918243046,50.8,78317.13,5.5,0.0,0.0,0.00017]
[1778918248083,50.8,78315.62,5.5,0.0,0.0,0.00017]
[1778918253118,50.8,78315.58,5.5,0.0,0.0,0.00017]
[1778918259160,50.8,78316.09,5.5,0.0,0.0,0.00017]
[1778918264195,50.8,78329.73,5.5,0.0,0.0,0.00017]
[1778918269230,50.8,78330.93,5.5,0.0,0.0,0.00017]
[1778918272612,50.8,78330.71,5.5,0.0,0.0,0.00017]
[1778918278293,50.8,78334.43,5.5,0.0,0.0,0.00018]
[1778918283328,50.8,78336.0,5.5,0.0,0.0,0.00018]
[1778918288363,50.8,78342.51,5.5,0.0,0.0,0.00018]
[1778918293399,50.8,78347.33,5.5,0.0,0.0,0.00018]
[1778918298434,50.8,78346.92,5.5,0.0,0.0,0.00018]
[1778918303469,50.8,78349.97,5.5,0.0,0.0,0.00018]
[1778918308506,50.8,78356.53,5.5,0.0,0.0,0.00018]
[1778918313541,50.8,78360.74,5.5,0.0,0.0,0.00018]
[1778918319584,50.8,78358.69,5.5,0.0,0.0,0.00018]
[1778918324618,50.8,78353.54,5.5,0.0,0.0,0.00018]
[1778918329653,50.8,78358.42,5.5,0.0,0.0,0.00018]
[1778918335695,50.8,78357.28,5.5,0.0,0.0,0.00018]
[1778918340730,50.8,78359.32,5.5,0.0,0.0,0.00018]
[1778918345765,50.8,78363.77,5.5,0.0,0.0,0.00019]
[1778918350800,50.8,78359.37,5.5,0.0,0.0,0.00018]
[1778918356843,50.8,78358.2,5.5,0.0,0.0,0.00018]
[1778918361878,50.8,78358.84,5.5,0.0,0.0,0.00018]
[1778918366913,50.8,78359.06,5.5,0.0,0.0,0.00018]
[1778918371949,50.8,78354.96,5.5,0.0,0.0,0.00018]
[1778918376983,50.8,78355.1,5.5,0.0,0.0,0.00018]
[1778918382022,50.8,78355.2,5.5,0.0,0.0,0.00018]
[1778918387057,50.8,78355.27,5.5,0.0,0.0,0.00018]
[1778918392092,50.8,78355.08,5.5,0.0,0.0,0.00018]
[1778918397127,50.8,78345.19,5.5,0.0,0.0,0.00018]
[1778918401410,50.8,78343.55,5.5,0.0,0.0,0.00018]
[1778918400061,50.8,78343.55,5.5,0.0,0.0,0.00018]
[1778918409942,50.8,78343.55,5.5,0.0,0.0,0.00018]
[1778918415211,50.8,78346.67,5.5,0.0,0.0,0.00018]
[1778918421311,50.8,78347.55,5.5,0.0,0.0,0.00018]
[1778918426348,50.8,78357.04,5.5,0.0,0.0,0.00018]
[1778918432391,50.8,78359.74,5.5,0.0,0.0,0.00018]
[1778918435417,50.8,78372.99,5.5,0.0,0.0,0.00019]
[1778918440454,50.8,78373.66,5.5,0.0,0.0,0.00019]
[1778918445489,50.8,78375.33,5.5,0.0,0.0,0.00019]
[1778918450524,50.8,78377.13,5.5,0.0,0.0,0.00019]
[1778918455559,50.8,78389.21,5.5,0.0,0.0,0.00019]
[1778918460594,50.8,78397.58,5.5,0.0,0.0,0.0002]
[1778918463615,50.8,78385.32,5.5,0.0,0.0,0.00019]
[1778918468650,50.8,78378.23,5.5,0.0,0.0,0.00019]
[1778918473685,50.8,78379.41,5.5,0.0,0.0,0.00019]
[1778918478720,50.8,78378.66,5.5,0.0,0.0,0.00019]
[1778918485769,50.8,78378.4,5.5,0.0,0.0,0.00019]
[1778918491811,50.8,78380.21,5.5,0.0,0.0,0.00019]
[1778918492818,50.8,78368.26,5.5,0.0,0.0,0.00018]
[1778918497853,50.8,78364.19,5.5,0.0,0.0,0.00018]
[1778918502888,50.8,78365.01,5.5,0.0,0.0,0.00018]
[1778918507923,50.8,78363.16,5.5,0.0,0.0,0.00018]
[1778918512958,50.8,78362.16,5.5,0.0,0.0,0.00018]
[1778918519000,50.8,78362.23,5.5,0.0,0.0,0.00018]
[1778918524036,50.8,78362.82,5.5,0.0,0.0,0.00018]
[1778918529071,50.8,78363.23,5.5,0.0,0.0,0.00018]
[1778918531085,50.8,78342.71,5.5,0.0,0.0,0.00017]
[1778918536120,50.8,78341.16,5.5,0.0,0.0,0.00017]
[1778918541155,50.8,78341.01,5.5,0.0,0.0,0.00017]
[1778918546190,50.8,78338.7,5.5,0.0,0.0,0.00017]
[1778918551225,50.8,78337.18,5.5,0.0,0.0,0.00017]
[1778918556260,50.8,78336.38,5.5,0.0,0.0,0.00017]
[1778918561295,50.8,78335.35,5.5,0.0,0.0,0.00017]
[1778918566330,50.8,78326.46,5.5,0.0,0.0,0.00017]
[1778918571365,50.8,78315.1,5.5,0.0,0.0,0.00016]
[1778918576400,50.8,78310.7,5.5,0.0,0.0,0.00016]
[1778918581437,50.8,78310.05,5.5,0.0,0.0,0.00016]
[1778918586472,50.8,78310.38,5.5,0.0,0.0,0.00016]
[1778918592514,50.8,78316.61,5.5,0.0,0.0,0.00016]
[1778918597549,50.8,78325.7,5.5,0.0,0.0,0.00016]
[1778918602584,50.8,78331.3,5.5,0.0,0.0,0.00017]
[1778918607619,50.8,78335.98,5.5,0.0,0.0,0.00017]
[1778918612654,50.8,78345.5,5.5,0.0,0.0,0.00017]
[1778918617690,50.8,78351.63,5.5,0.0,0.0,0.00017]
[1778918622725,50.8,78358.03,5.5,0.0,0.0,0.00018]
[1778918627760,50.8,78361.82,5.5,0.0,0.0,0.00018]
[1778918632795,50.8,78361.02,5.5,0.0,0.0,0.00018]
[1778918637830,50.8,78361.1,5.5,0.0,0.0,0.00018]
[1778918642865,50.8,78360.46,5.5,0.0,0.0,0.00018]
[1778918648318,50.8,78361.33,5.5,0.0,0.0,0.00018]
[1778918653942,50.8,78362.22,5.5,0.0,0.0,0.00018]
[1778918658977,50.8,78362.27,5.5,0.0,0.0,0.00018]
[1778918664012,50.8,78360.25,5.5,0.0,0.0,0.00018]
[1778918669049,50.8,78360.18,5.5,0.0,0.0,0.00018]
[1778918674084,50.8,78359.85,5.5,0.0,0.0,0.00018]
[1778918679120,50.8,78361.03,5.5,0.0,0.0,0.00018]
[1778918684155,50.8,78361.88,5.5,0.0,0.0,0.00018]
[1778918689874,50.8,78361.98,5.5,0.0,0.0,0.00018]
[1778918696241,50.8,78364.63,5.5,0.0,0.0,0.00018]
[1778918701276,50.8,78365.09,5.5,0.0,0.0,0.00018]
[1778918708325,50.8,78354.21,5.5,0.0,0.0,0.00017]
[1778918714367,50.8,78353.36,5.5,0.0,0.0,0.00017]
[1778918719426,50.8,78351.84,5.5,0.0,0.0,0.00017]
[1778918725468,50.8,78349.62,5.5,0.0,0.0,0.00017]
[1778918730503,50.8,78339.21,5.5,0.0,0.0,0.00017]
[1778918735538,50.8,78340.43,5.5,0.0,0.0,0.00017]
[1778918740573,50.8,78338.61,5.5,0.0,0.0,0.00017]
[1778918746615,50.8,78337.86,5.5,0.0,0.0,0.00017]
[1778918751650,50.8,78338.98,5.5,0.0,0.0,0.00017]
[1778918756685,50.8,78338.24,5.5,0.0,0.0,0.00017]
[1778918761721,50.8,78343.19,5.5,0.0,0.0,0.00017]
[1778918772798,50.8,78342.91,5.5,0.0,0.0,0.00017]
[1778918777833,50.8,78342.94,5.5,0.0,0.0,0.00017]
[1778918782868,50.8,78347.35,5.5,0.0,0.0,0.00017]
[1778918787903,50.8,78344.9,5.5,0.0,0.0,0.00017]
[1778918792938,50.8,78347.97,5.5,0.0,0.0,0.00017]
[1778918797973,50.8,78346.67,5.5,0.0,0.0,0.00017]
[1778918804015,50.8,78353.52,5.5,0.0,0.0,0.00017]
[1778918809050,50.8,78357.72,5.5,0.0,0.0,0.00017]
[1778918814085,50.8,78357.25,5.5,0.0,0.0,0.00017]
[1778918819120,50.8,78357.3,5.5,0.0,0.0,0.00017]
[1778918824155,50.8,78369.34,5.5,0.0,0.0,0.00018]
[1778918829190,50.8,78376.47,5.5,0.0,0.0,0.00018]
[1778918834225,50.8,78378.59,5.5,0.0,0.0,0.00018]
[1778918839260,50.8,78378.59,5.5,0.0,0.0,0.00018]
[1778918844295,50.8,78379.38,5.5,0.0,0.0,0.00018]
[1778918852354,50.8,78382.84,5.5,0.0,0.0,0.00018]
[1778918857389,50.8,78390.3,5.5,0.0,0.0,0.00018]
[1778918863431,50.8,78398.88,5.5,0.0,0.0,0.00019]
[1778918869478,50.8,78390.87,5.5,0.0,0.0,0.00018]
[1778918875520,50.8,78391.26,5.5,0.0,0.0,0.00018]
[1778918880555,50.8,78392.2,5.5,0.0,0.0,0.00018]
[1778918885590,50.8,78394.4,5.5,0.0,0.0,0.00019]
[1778918890625,50.8,78402.12,5.5,0.0,0.0,0.00019]
[1778918896667,50.8,78402.38,5.5,0.0,0.0,0.00019]
[1778918901702,50.8,78403.26,5.5,0.0,0.0,0.00019]
[1778918906737,50.8,78406.32,5.5,0.0,0.0,0.00019]
[1778918917817,50.8,78407.57,5.5,0.0,0.0,0.00019]
[1778918923860,50.8,78418.0,5.5,0.0,0.0,0.00019]
[1778918928895,50.8,78412.47,5.5,0.0,0.0,0.00019]
[1778918934937,50.8,78411.1,5.5,0.0,0.0,0.00019]
[1778918939972,50.8,78415.02,5.5,0.0,0.0,0.00019]
[1778918946014,50.8,78413.54,5.5,0.0,0.0,0.00019]
[1778918951049,50.8,78414.71,5.5,0.0,0.0,0.00019]
[1778918956084,50.8,78414.63,5.5,0.0,0.0,0.00019]
[1778918961119,50.8,78414.83,5.5,0.0,0.0,0.00019]
[1778918966154,50.8,78416.38,5.5,0.0,0.0,0.00019]
[1778918977231,50.8,78416.53,5.5,0.0,0.0,0.00019]
[1778918982266,50.8,78417.06,5.5,0.0,0.0,0.00019]
[1778918991329,50.8,78417.34,5.5,0.0,0.0,0.00019]
[1778919001399,50.8,78417.15,5.5,0.0,0.0,0.00019]
[1778919006434,50.8,78406.18,5.5,0.0,0.0,0.00019]
[1778919015497,50.8,78405.48,5.5,0.0,0.0,0.00019]
[1778919022549,50.8,78407.66,5.5,0.0,0.0,0.00019]
[1778919027584,50.8,78409.7,5.5,0.0,0.0,0.00019]
[1778919032619,50.8,78409.83,5.5,0.0,0.0,0.00019]
[1778919039668,50.8,78409.08,5.5,0.0,0.0,0.00019]
[1778919047724,50.8,78409.73,5.5,0.0,0.0,0.00019]
[1778919052759,50.8,78409.73,5.5,0.0,0.0,0.00019]
[1778919057794,50.8,78414.97,5.5,0.0,0.0,0.00019]
[1778919062829,50.8,78415.1,5.5,0.0,0.0,0.00019]
[1778919067864,50.8,78405.32,5.5,0.0,0.0,0.00019]
[1778919072899,50.8,78405.72,5.5,0.0,0.0,0.00019]
[1778919077935,50.8,78405.88,5.5,0.0,0.0,0.00019]
[1778919088005,50.8,78405.16,5.5,0.0,0.0,0.00019]
[1778919093040,50.8,78404.84,5.5,0.0,0.0,0.00018]
[1778919098075,50.8,78405.0,5.5,0.0,0.0,0.00018]
[1778919108145,50.8,78404.88,5.5,0.0,0.0,0.00018]
[1778919118215,50.8,78408.19,5.5,0.0,0.0,0.00018]
[1778919123250,50.8,78407.95,5.5,0.0,0.0,0.00018]
[1778919128285,50.8,78412.13,5.5,0.0,0.0,0.00019]
[1778919135334,50.8,78410.09,5.5,0.0,0.0,0.00019]
[1778919144397,50.8,78409.95,5.5,0.0,0.0,0.00019]
[1778919151446,50.8,78412.37,5.5,0.0,0.0,0.00019]
[1778919156481,50.8,78412.58,5.5,0.0,0.0,0.00019]
[1778919161516,50.8,78410.54,5.5,0.0,0.0,0.00018]
[1778919163530,50.8,78424.78,5.5,0.0,0.0,0.00019]
[1778919168565,50.8,78429.77,5.5,0.0,0.0,0.00019]
[1778919173600,50.8,78431.9,5.5,0.0,0.0,0.00019]
[1778919181657,50.8,78431.22,5.5,0.0,0.0,0.00019]
[1778919186692,50.8,78439.3,5.5,0.0,0.0,0.0002]
[1778919192734,50.8,78438.62,5.5,0.0,0.0,0.0002]
[1778919197769,50.8,78439.07,5.5,0.0,0.0,0.0002]
[1778919202805,50.8,78436.41,5.5,0.0,0.0,0.0002]
[1778919208846,50.8,78427.39,5.5,0.0,0.0,0.00019]
[1778919212874,50.8,78419.57,5.5,0.0,0.0,0.00019]
[1778919218917,50.8,78414.93,5.5,0.0,0.0,0.00018]
[1778919223951,50.8,78410.98,5.5,0.0,0.0,0.00018]
[1778919228986,50.8,78411.03,5.5,0.0,0.0,0.00018]
[1778919235039,50.8,78409.85,5.5,0.0,0.0,0.00018]
[1778919240074,50.8,78406.48,5.5,0.0,0.0,0.00018]
[1778919245109,50.8,78401.68,5.5,0.0,0.0,0.00018]
[1778919250144,50.8,78401.93,5.5,0.0,0.0,0.00018]
[1778919256186,50.8,78400.88,5.5,0.0,0.0,0.00018]
[1778919262228,50.8,78400.93,5.5,0.0,0.0,0.00018]
[1778919267263,50.8,78398.66,5.5,0.0,0.0,0.00018]
[1778919272298,50.8,78398.3,5.5,0.0,0.0,0.00018]
[1778919277334,50.8,78391.81,5.5,0.0,0.0,0.00017]
[1778919282369,50.8,78393.29,5.5,0.0,0.0,0.00017]
[1778919287404,50.8,78391.87,5.5,0.0,0.0,0.00017]
[1778919292439,50.8,78390.3,5.5,0.0,0.0,0.00017]
[1778919297474,50.8,78392.34,5.5,0.0,0.0,0.00017]
[1778919302509,50.8,78393.73,5.5,0.0,0.0,0.00017]
[1778919307544,50.8,78393.09,5.5,0.0,0.0,0.00017]
[1778919312579,50.8,78394.76,5.5,0.0,0.0,0.00017]
[1778919318621,50.8,78395.34,5.5,0.0,0.0,0.00018]
[1778919323656,50.8,78394.29,5.5,0.0,0.0,0.00017]
[1778919330705,50.8,78394.24,5.5,0.0,0.0,0.00017]
[1778919340775,50.8,78395.64,5.5,0.0,0.0,0.00017]
[1778919345810,50.8,78395.67,5.5,0.0,0.0,0.00017]
[1778919350845,50.8,78397.88,5.5,0.0,0.0,0.00017]
[1778919356887,50.8,78395.6,5.5,0.0,0.0,0.00017]
[1778919361922,50.8,78395.94,5.5,0.0,0.0,0.00017]
[1778919371992,50.8,78395.79,5.5,0.0,0.0,0.00017]
[1778919377027,50.8,78396.79,5.5,0.0,0.0,0.00017]
[1778919382063,50.8,78396.97,5.5,0.0,0.0,0.00017]
[1778919387100,50.8,78398.43,5.5,0.0,0.0,0.00017]
[1778919392133,50.8,78400.38,5.5,0.0,0.0,0.00017]
[1778919397168,50.8,78399.75,5.5,0.0,0.0,0.00017]
[1778919403210,50.8,78399.77,5.5,0.0,0.0,0.00017]
[1778919408245,50.8,78400.25,5.5,0.0,0.0,0.00017]
[1778919413280,50.8,78400.85,5.5,0.0,0.0,0.00017]
[1778919420329,50.8,78400.43,5.5,0.0,0.0,0.00017]
[1778919425364,50.8,78400.47,5.5,0.0,0.0,0.00017]
[1778919431406,50.8,78400.54,5.5,0.0,0.0,0.00017]
[1778919437448,50.8,78400.46,5.5,0.0,0.0,0.00017]
[1778919444497,50.8,78400.51,5.5,0.0,0.0,0.00017]
[1778919449533,50.8,78400.36,5.5,0.0,0.0,0.00017]
[1778919454568,50.8,78400.16,5.5,0.0,0.0,0.00017]
[1778919460610,50.8,78395.5,5.5,0.0,0.0,0.00017]
[1778919465645,50.8,78394.27,5.5,0.0,0.0,0.00017]
[1778919470680,50.8,78391.98,5.5,0.0,0.0,0.00017]
[1778919475715,50.8,78390.99,5.5,0.0,0.0,0.00017]
[1778919480750,50.8,78392.14,5.5,0.0,0.0,0.00017]
[1778919485785,50.8,78395.33,5.5,0.0,0.0,0.00017]
[1778919490820,50.8,78400.03,5.5,0.0,0.0,0.00017]
[1778919503911,50.8,78399.73,5.5,0.0,0.0,0.00017]
[1778919508946,50.8,78399.3,5.5,0.0,0.0,0.00017]
[1778919513981,50.8,78399.47,5.5,0.0,0.0,0.00017]
[1778919519016,50.8,78399.65,5.5,0.0,0.0,0.00017]
[1778919526067,50.8,78399.57,5.5,0.0,0.0,0.00017]
[1778919531103,50.8,78399.95,5.5,0.0,0.0,0.00017]
[1778919536138,50.8,78397.57,5.5,0.0,0.0,0.00017]
[1778919541173,50.8,78394.63,5.5,0.0,0.0,0.00017]
[1778919546208,50.8,78390.15,5.5,0.0,0.0,0.00017]
[1778919551243,50.8,78390.3,5.5,0.0,0.0,0.00017]
[1778919556278,50.8,78392.13,5.5,0.0,0.0,0.00017]
[1778919562320,50.8,78392.02,5.5,0.0,0.0,0.00017]
[1778919568362,50.8,78393.49,5.5,0.0,0.0,0.00017]
[1778919574404,50.8,78393.9,5.5,0.0,0.0,0.00017]
[1778919579439,50.8,78392.46,5.5,0.0,0.0,0.00017]
[1778919584474,50.8,78392.17,5.5,0.0,0.0,0.00017]
[1778919589509,50.8,78397.5,5.5,0.0,0.0,0.00017]
[1778919594544,50.8,78396.91,5.5,0.0,0.0,0.00017]
[1778919599579,50.8,78396.98,5.5,0.0,0.0,0.00017]
[1778919604614,50.8,78396.79,5.5,0.0,0.0,0.00017]
[1778919609649,50.8,78396.85,5.5,0.0,0.0,0.00017]
[1778919616699,50.8,78387.69,5.5,0.0,0.0,0.00016]
[1778919621733,50.8,78376.09,5.5,0.0,0.0,0.00016]
[1778919626768,50.8,78368.04,5.5,0.0,0.0,0.00016]
[1778919632810,50.8,78365.07,5.5,0.0,0.0,0.00016]
[1778919641873,50.8,78363.1,5.5,0.0,0.0,0.00015]
[1778919646908,50.8,78359.78,5.5,0.0,0.0,0.00015]
[1778919651943,50.8,78349.8,5.5,0.0,0.0,0.00015]
[1778919656978,50.8,78340.91,5.5,0.0,0.0,0.00015]
[1778919662013,50.8,78342.24,5.5,0.0,0.0,0.00015]
[1778919667048,50.8,78350.58,5.5,0.0,0.0,0.00015]
[1778919676111,50.8,78355.22,5.5,0.0,0.0,0.00015]
[1778919681146,50.8,78354.88,5.5,0.0,0.0,0.00015]
[1778919687189,50.8,78360.35,5.5,0.0,0.0,0.00015]
[1778919692224,50.8,78359.77,5.5,0.0,0.0,0.00015]
[1778919697259,50.8,78359.88,5.5,0.0,0.0,0.00015]
[1778919705315,50.8,78359.84,5.5,0.0,0.0,0.00015]
[1778919710350,50.8,78357.85,5.5,0.0,0.0,0.00015]
[1778919720420,50.8,78357.85,5.5,0.0,0.0,0.00015]
[1778919725455,50.8,78357.97,5.5,0.0,0.0,0.00015]
[1778919730490,50.8,78358.45,5.5,0.0,0.0,0.00015]
[1778919735525,50.8,78359.71,5.5,0.0,0.0,0.00015]
[1778919739570,50.8,78376.11,5.5,0.0,0.0,0.00016]
[1778919744606,50.8,78384.78,5.5,0.0,0.0,0.00016]
[1778919749642,50.8,78387.23,5.5,0.0,0.0,0.00016]
[1778919756691,50.8,78387.24,5.5,0.0,0.0,0.00016]
[1778919761726,50.8,78382.17,5.5,0.0,0.0,0.00016]
[1778919766761,50.8,78381.92,5.5,0.0,0.0,0.00016]
[1778919771796,50.8,78379.05,5.5,0.0,0.0,0.00016]
[1778919776831,50.8,78372.7,5.5,0.0,0.0,0.00016]
[1778919781868,50.8,78369.42,5.5,0.0,0.0,0.00015]
[1778919786903,50.8,78367.47,5.5,0.0,0.0,0.00015]
[1778919791938,50.8,78365.19,5.5,0.0,0.0,0.00015]
[1778919796973,50.8,78365.14,5.5,0.0,0.0,0.00015]
[1778919802008,50.8,78365.38,5.5,0.0,0.0,0.00015]
[1778919807043,50.8,78364.99,5.5,0.0,0.0,0.00015]
[1778919812078,50.8,78359.41,5.5,0.0,0.0,0.00015]
[1778919817113,50.8,78355.9,5.5,0.0,0.0,0.00015]
[1778919822148,50.8,78362.73,5.5,0.0,0.0,0.00015]
[1778919827183,50.8,78364.79,5.5,0.0,0.0,0.00015]
[1778919832218,50.8,78371.36,5.5,0.0,0.0,0.00015]
[1778919837253,50.8,78371.37,5.5,0.0,0.0,0.00015]
[1778919842289,50.8,78377.32,5.5,0.0,0.0,0.00016]
[1778919847324,50.8,78381.49,5.5,0.0,0.0,0.00016]
[1778919852359,50.8,78381.8,5.5,0.0,0.0,0.00016]
[1778919859408,50.8,78381.67,5.5,0.0,0.0,0.00016]
[1778919864444,50.8,78385.7,5.5,0.0,0.0,0.00016]
[1778919870485,50.8,78387.22,5.5,0.0,0.0,0.00016]
[1778919875520,50.8,78381.2,5.5,0.0,0.0,0.00016]
[1778919880555,50.8,78381.35,5.5,0.0,0.0,0.00016]
[1778919892643,50.8,78383.77,5.5,0.0,0.0,0.00016]
[1778919899692,50.8,78383.81,5.5,0.0,0.0,0.00016]
[1778919906741,50.8,78383.72,5.5,0.0,0.0,0.00016]
[1778919911776,50.8,78383.69,5.5,0.0,0.0,0.00016]
[1778919916811,50.8,78383.69,5.5,0.0,0.0,0.00016]
[1778919921846,50.8,78383.7,5.5,0.0,0.0,0.00016]
[1778919927889,50.8,78375.16,5.5,0.0,0.0,0.00015]
[1778919932923,50.8,78375.62,5.5,0.0,0.0,0.00015]
[1778919937958,50.8,78375.87,5.5,0.0,0.0,0.00015]
[1778919942993,50.8,78373.4,5.5,0.0,0.0,0.00015]
[1778919950043,50.8,78373.44,5.5,0.0,0.0,0.00015]
[1778919955078,50.8,78370.71,5.5,0.0,0.0,0.00015]
[1778919960113,50.8,78362.27,5.5,0.0,0.0,0.00015]
[1778919965149,50.8,78364.36,5.5,0.0,0.0,0.00015]
[1778919976226,50.8,78363.96,5.5,0.0,0.0,0.00015]
[1778919981261,50.8,78364.08,5.5,0.0,0.0,0.00015]
[1778919986296,50.8,78363.5,5.5,0.0,0.0,0.00015]
[1778919991331,50.8,78363.57,5.5,0.0,0.0,0.00015]
[1778919998380,50.8,78364.76,5.5,0.0,0.0,0.00015]
[1778920007443,50.8,78364.78,5.5,0.0,0.0,0.00015]
[1778920012478,50.8,78364.47,5.5,0.0,0.0,0.00015]
[1778920019527,50.8,78364.91,5.5,0.0,0.0,0.00015]
[1778920024562,50.8,78367.85,5.5,0.0,0.0,0.00015]
[1778920029597,50.8,78368.17,5.5,0.0,0.0,0.00015]
[1778920034632,50.8,78368.09,5.5,0.0,0.0,0.00015]
[1778920046716,50.8,78368.52,5.5,0.0,0.0,0.00015]
[1778920051751,50.8,78369.78,5.5,0.0,0.0,0.00015]
[1778920058800,50.8,78367.4,5.5,0.0,0.0,0.00015]
[1778920071891,50.8,78367.72,5.5,0.0,0.0,0.00015]
[1778920076926,50.8,78367.47,5.5,0.0,0.0,0.00015]
[1778920081962,50.8,78367.58,5.5,0.0,0.0,0.00015]
[1778920086997,50.8,78369.55,5.5,0.0,0.0,0.00015]
[1778920092033,50.8,78367.45,5.5,0.0,0.0,0.00015]
[1778920097069,50.8,78367.09,5.5,0.0,0.0,0.00015]
[1778920102104,50.8,78367.03,5.5,0.0,0.0,0.00015]
[1778920107139,50.8,78366.91,5.5,0.0,0.0,0.00015]
[1778920113181,50.8,78367.34,5.5,0.0,0.0,0.00015]
[1778920118217,50.8,78368.83,5.5,0.0,0.0,0.00015]
[1778920123252,50.8,78371.76,5.5,0.0,0.0,0.00015]
[1778920129294,50.8,78372.28,5.5,0.0,0.0,0.00015]
[1778920136344,50.8,78374.52,5.5,0.0,0.0,0.00015]
[1778920141379,50.8,78374.55,5.5,0.0,0.0,0.00015]
[1778920146414,50.8,78379.69,5.5,0.0,0.0,0.00015]
[1778920151452,50.8,78380.0,5.5,0.0,0.0,0.00015]
[1778920156487,50.8,78368.43,5.5,0.0,0.0,0.00015]
[1778920161522,50.8,78370.32,5.5,0.0,0.0,0.00015]
[1778920166557,50.8,78372.28,5.5,0.0,0.0,0.00015]
[1778920173606,50.8,78372.35,5.5,0.0,0.0,0.00015]
[1778920181662,50.8,78372.56,5.5,0.0,0.0,0.00015]
[1778920187704,50.8,78374.85,5.5,0.0,0.0,0.00015]
[1778920196767,50.8,78375.16,5.5,0.0,0.0,0.00015]
[1778920201802,50.8,78375.07,5.5,0.0,0.0,0.00015]
[1778920206837,50.8,78371.1,5.5,0.0,0.0,0.00015]
[1778920211872,50.8,78370.75,5.5,0.0,0.0,0.00015]
[1778920217914,50.8,78370.62,5.5,0.0,0.0,0.00015]
[1778920222949,50.8,78365.22,5.5,0.0,0.0,0.00014]
[1778920227984,50.8,78359.72,5.5,0.0,0.0,0.00014]
[1778920233020,50.8,78372.54,5.5,0.0,0.0,0.00014]
[1778920238055,50.8,78372.6,5.5,0.0,0.0,0.00014]
[1778920243090,50.8,78378.86,5.5,0.0,0.0,0.00015]
[1778920250141,50.8,78394.21,5.5,0.0,0.0,0.00015]
[1778920255176,50.8,78397.38,5.5,0.0,0.0,0.00015]
[1778920260211,50.8,78399.0,5.5,0.0,0.0,0.00015]
[1778920265246,50.8,78398.31,5.5,0.0,0.0,0.00015]
[1778920270281,50.8,78400.1,5.5,0.0,0.0,0.00015]
[1778920276323,50.8,78406.07,5.5,0.0,0.0,0.00016]
[1778920281363,50.8,78416.59,5.5,0.0,0.0,0.00016]
[1778920286398,50.8,78422.91,5.5,0.0,0.0,0.00016]
[1778920291434,50.8,78433.85,5.5,0.0,0.0,0.00017]
[1778920296469,50.8,78433.34,5.5,0.0,0.0,0.00017]
[1778920302511,50.8,78435.41,5.5,0.0,0.0,0.00017]
[1778920307546,50.8,78448.18,5.5,0.0,0.0,0.00017]
[1778920312581,50.8,78451.4,5.5,0.0,0.0,0.00017]
[1778920317616,50.8,78453.29,5.5,0.0,0.0,0.00017]
[1778920322651,50.8,78458.08,5.5,0.0,0.0,0.00018]
[1778920327686,50.8,78452.93,5.5,0.0,0.0,0.00017]
[1778920332721,50.8,78452.11,5.5,0.0,0.0,0.00017]
[1778920337756,50.8,78454.64,5.5,0.0,0.0,0.00017]
[1778920342791,50.8,78468.8,5.5,0.0,0.0,0.00018]
[1778920347826,50.8,78468.76,5.5,0.0,0.0,0.00018]
[1778920352861,50.8,78468.05,5.5,0.0,0.0,0.00018]
[1778920358903,50.8,78469.29,5.5,0.0,0.0,0.00018]
[1778920363938,50.8,78466.1,5.5,0.0,0.0,0.00018]
[1778920368973,50.8,78460.58,5.5,0.0,0.0,0.00017]
[1778920374008,50.8,78461.03,5.5,0.0,0.0,0.00018]
[1778920380050,50.8,78459.24,5.5,0.0,0.0,0.00017]
[1778920382064,50.8,78447.6,5.5,0.0,0.0,0.00017]
[1778920387099,50.8,78446.95,5.5,0.0,0.0,0.00017]
[1778920392134,50.8,78446.06,5.5,0.0,0.0,0.00017]
[1778920400190,50.8,78438.32,5.5,0.0,0.0,0.00017]
[1778920402204,50.8,78424.14,5.5,0.0,0.0,0.00016]
[1778920407239,50.8,78424.21,5.5,0.0,0.0,0.00016]
[1778920414288,50.8,78424.6,5.5,0.0,0.0,0.00016]
[1778920421820,50.8,78424.29,5.5,0.0,0.0,0.00016]
[1778920427379,50.8,78434.87,5.5,0.0,0.0,0.00016]
[1778920432414,50.8,78437.22,5.5,0.0,0.0,0.00016]
[1778920440470,50.8,78435.03,5.5,0.0,0.0,0.00016]
[1778920445505,50.8,78430.69,5.5,0.0,0.0,0.00016]
[1778920450540,50.8,78430.99,5.5,0.0,0.0,0.00016]
[1778920456582,50.8,78433.11,5.5,0.0,0.0,0.00016]
[1778920465645,50.8,78435.17,5.5,0.0,0.0,0.00016]
[1778920473701,50.8,78435.1,5.5,0.0,0.0,0.00016]
[1778920478737,50.8,78435.56,5.5,0.0,0.0,0.00016]
[1778920483772,50.8,78439.76,5.5,0.0,0.0,0.00016]
[1778920488807,50.8,78434.84,5.5,0.0,0.0,0.00016]
[1778920497870,50.8,78431.79,5.5,0.0,0.0,0.00016]
[1778920502905,50.8,78419.73,5.5,0.0,0.0,0.00016]
[1778920507940,50.8,78419.69,5.5,0.0,0.0,0.00016]
[1778920514990,50.8,78417.25,5.5,0.0,0.0,0.00016]
[1778920526067,50.8,78417.15,5.5,0.0,0.0,0.00016]
[1778920531102,50.8,78418.88,5.5,0.0,0.0,0.00015]
[1778920536137,50.8,78414.68,5.5,0.0,0.0,0.00015]
[1778920543186,50.8,78413.17,5.5,0.0,0.0,0.00015]
[1778920555272,50.8,78412.89,5.5,0.0,0.0,0.00015]
[1778920561314,50.8,78413.39,5.5,0.0,0.0,0.00015]
[1778920567356,50.8,78413.65,5.5,0.0,0.0,0.00015]
[1778920572392,50.8,78412.93,5.5,0.0,0.0,0.00015]
[1778920578434,50.8,78413.12,5.5,0.0,0.0,0.00015]
[1778920583469,50.8,78412.83,5.5,0.0,0.0,0.00015]
[1778920588504,50.8,78412.93,5.5,0.0,0.0,0.00015]
[1778920593539,50.8,78412.7,5.5,0.0,0.0,0.00015]
[1778920604616,50.8,78412.75,5.5,0.0,0.0,0.00015]
[1778920610658,50.8,78403.67,5.5,0.0,0.0,0.00015]
[1778920616700,50.8,78406.72,5.5,0.0,0.0,0.00015]
[1778920621735,50.8,78407.39,5.5,0.0,0.0,0.00015]
[1778920626770,50.8,78407.75,5.5,0.0,0.0,0.00015]
[1778920631805,50.8,78406.11,5.5,0.0,0.0,0.00015]
[1778920636841,50.8,78409.4,5.5,0.0,0.0,0.00015]
[1778920643890,50.8,78409.08,5.5,0.0,0.0,0.00015]
[1778920648925,50.8,78407.31,5.5,0.0,0.0,0.00015]
[1778920656981,50.8,78409.46,5.5,0.0,0.0,0.00015]
[1778920658995,50.8,78422.69,5.5,0.0,0.0,0.00015]
[1778920665037,50.8,78423.21,5.5,0.0,0.0,0.00015]
[1778920670072,50.8,78423.0,5.5,0.0,0.0,0.00015]
[1778920676132,50.8,78420.41,5.5,0.0,0.0,0.00015]
[1778920681167,50.8,78422.04,5.5,0.0,0.0,0.00015]
[1778920688217,50.8,78424.27,5.5,0.0,0.0,0.00015]
[1778920690231,50.8,78437.93,5.5,0.0,0.0,0.00016]
[1778920696273,50.8,78444.23,5.5,0.0,0.0,0.00016]
[1778920701308,50.8,78448.68,5.5,0.0,0.0,0.00016]
[1778920706343,50.8,78446.06,5.5,0.0,0.0,0.00016]
[1778920711378,50.8,78439.35,5.5,0.0,0.0,0.00016]
[1778920716413,50.8,78439.58,5.5,0.0,0.0,0.00016]
[1778920721448,50.8,78439.45,5.5,0.0,0.0,0.00016]
[1778920726483,50.8,78438.1,5.5,0.0,0.0,0.00016]
[1778920731518,50.8,78438.13,5.5,0.0,0.0,0.00016]
[1778920736553,50.8,78439.83,5.5,0.0,0.0,0.00016]
[1778920738567,50.8,78455.9,5.5,0.0,0.0,0.00016]
[1778920743602,50.8,78454.49,5.5,0.0,0.0,0.00016]
[1778920749645,50.8,78451.33,5.5,0.0,0.0,0.00016]
[1778920754680,50.8,78450.2,5.5,0.0,0.0,0.00016]
[1778920759715,50.8,78450.07,5.5,0.0,0.0,0.00016]
[1778920765757,50.8,78450.4,5.5,0.0,0.0,0.00016]
[1778920772809,50.8,78452.07,5.5,0.0,0.0,0.00016]
[1778920777844,50.8,78453.38,5.5,0.0,0.0,0.00016]
[1778920782880,50.8,78453.48,5.5,0.0,0.0,0.00016]
[1778920787915,50.8,78454.56,5.5,0.0,0.0,0.00016]
[1778920795971,50.8,78456.1,5.5,0.0,0.0,0.00016]
[1778920801006,50.8,78453.37,5.5,0.0,0.0,0.00016]
[1778920806042,50.8,78453.06,5.5,0.0,0.0,0.00016]
[1778920811079,50.8,78457.37,5.5,0.0,0.0,0.00016]
[1778920816114,50.8,78462.57,5.5,0.0,0.0,0.00017]
[1778920822156,50.8,78467.63,5.5,0.0,0.0,0.00017]
[1778920827191,50.8,78467.27,5.5,0.0,0.0,0.00017]
[1778920832227,50.8,78467.62,5.5,0.0,0.0,0.00017]
[1778920838054,50.8,78466.04,5.5,0.0,0.0,0.00017]
[1778920838278,50.8,78484.92,5.5,0.0,0.0,0.00017]
[1778920841304,50.8,78472.37,5.5,0.0,0.0,0.00017]
[1778920845332,50.8,78460.17,5.5,0.0,0.0,0.00016]
[1778920850367,50.8,78459.59,5.5,0.0,0.0,0.00016]
[1778920855403,50.8,78460.41,5.5,0.0,0.0,0.00016]
[1778920864466,50.8,78459.88,5.5,0.0,0.0,0.00016]
[1778920869501,50.8,78457.99,5.5,0.0,0.0,0.00016]
[1778920874536,50.8,78457.5,5.5,0.0,0.0,0.00016]
[1778920880578,50.8,78456.4,5.5,0.0,0.0,0.00016]
[1778920886620,50.8,78457.5,5.5,0.0,0.0,0.00016]
[1778920891655,50.8,78456.16,5.5,0.0,0.0,0.00016]
[1778920899711,50.8,78454.08,5.5,0.0,0.0,0.00016]
[1778920905753,50.8,78453.47,5.5,0.0,0.0,0.00016]
[1778920910788,50.8,78469.44,5.5,0.0,0.0,0.00017]
[1778920915824,50.8,78472.49,5.5,0.0,0.0,0.00017]
[1778920920859,50.8,78465.08,5.5,0.0,0.0,0.00016]
[1778920926901,50.8,78464.34,5.5,0.0,0.0,0.00016]
[1778920931937,50.8,78470.82,5.5,0.0,0.0,0.00017]
[1778920936972,50.8,78472.25,5.5,0.0,0.0,0.00017]
[1778920947042,50.8,78471.04,5.5,0.0,0.0,0.00017]
[1778920953085,50.8,78472.76,5.5,0.0,0.0,0.00017]
[1778920958120,50.8,78469.62,5.5,0.0,0.0,0.00016]
[1778920963155,50.8,78470.13,5.5,0.0,0.0,0.00016]
[1778920968190,50.8,78470.78,5.5,0.0,0.0,0.00016]
[1778920974232,50.8,78475.39,5.5,0.0,0.0,0.00017]
[1778920982288,50.8,78476.44,5.5,0.0,0.0,0.00017]
[1778920992358,50.8,78476.44,5.5,0.0,0.0,0.00017]
[1778921002428,50.8,78476.44,5.5,0.0,0.0,0.00017]
[1778921012498,50.8,78476.44,5.5,0.0,0.0,0.00017]
[1778921020554,50.8,78476.49,5.5,0.0,0.0,0.00017]
[1778921031633,50.8,78476.57,5.5,0.0,0.0,0.00017]
[1778921036668,50.8,78476.38,5.5,0.0,0.0,0.00017]
[1778921041703,50.8,78476.33,5.5,0.0,0.0,0.00017]
[1778921046738,50.8,78481.73,5.5,0.0,0.0,0.00017]
[1778921051773,50.8,78481.71,5.5,0.0,0.0,0.00017]
[1778921056808,50.8,78482.15,5.5,0.0,0.0,0.00017]
[1778921061843,50.8,78481.84,5.5,0.0,0.0,0.00017]
[1778921066878,50.8,78475.7,5.5,0.0,0.0,0.00016]
[1778921073927,50.8,78476.17,5.5,0.0,0.0,0.00016]
[1778921076948,50.8,78464.09,5.5,0.0,0.0,0.00016]
[1778921081983,50.8,78454.79,5.5,0.0,0.0,0.00016]
[1778921087018,50.8,78440.59,5.5,0.0,0.0,0.00015]
[1778921090039,50.8,78427.72,5.5,0.0,0.0,0.00015]
[1778921095074,50.8,78426.8,5.5,0.0,0.0,0.00015]
[1778921100111,50.8,78434.63,5.5,0.0,0.0,0.00015]
[1778921105146,50.8,78435.13,5.5,0.0,0.0,0.00015]
[1778921112195,50.8,78436.17,5.5,0.0,0.0,0.00015]
[1778921117230,50.8,78436.02,5.5,0.0,0.0,0.00015]
[1778921125288,50.8,78436.02,5.5,0.0,0.0,0.00015]
[1778921130323,50.8,78428.35,5.5,0.0,0.0,0.00015]
[1778921135358,50.8,78427.77,5.5,0.0,0.0,0.00014]
[1778921140393,50.8,78428.6,5.5,0.0,0.0,0.00015]
[1778921149456,50.8,78426.31,5.5,0.0,0.0,0.00014]
[1778921151471,50.8,78413.52,5.5,0.0,0.0,0.00014]
[1778921156505,50.8,78408.38,5.5,0.0,0.0,0.00014]
[1778921158519,50.8,78395.03,5.5,0.0,0.0,0.00013]
[1778921163554,50.8,78404.48,5.5,0.0,0.0,0.00014]
[1778921168595,50.8,78403.73,5.5,0.0,0.0,0.00014]
[1778921174637,50.8,78403.25,5.5,0.0,0.0,0.00014]
[1778921179672,50.8,78408.65,5.5,0.0,0.0,0.00014]
[1778921184707,50.8,78412.69,5.5,0.0,0.0,0.00014]
[1778921193770,50.8,78413.35,5.5,0.0,0.0,0.00014]
[1778921204847,50.8,78414.03,5.5,0.0,0.0,0.00014]
[1778921209882,50.8,78414.07,5.5,0.0,0.0,0.00014]
[1778921214917,50.8,78413.11,5.5,0.0,0.0,0.00014]
[1778921219953,50.8,78412.57,5.5,0.0,0.0,0.00014]
[1778921224988,50.8,78413.17,5.5,0.0,0.0,0.00014]
[1778921230024,50.8,78422.0,5.5,0.0,0.0,0.00014]
[1778921236080,50.8,78421.83,5.5,0.0,0.0,0.00014]
[1778921241115,50.8,78419.85,5.5,0.0,0.0,0.00014]
[1778921246150,50.8,78417.51,5.5,0.0,0.0,0.00014]
[1778921251186,50.8,78415.88,5.5,0.0,0.0,0.00014]
[1778921256221,50.8,78414.28,5.5,0.0,0.0,0.00014]
[1778921261256,50.8,78405.7,5.5,0.0,0.0,0.00014]
[1778921266291,50.8,78401.09,5.5,0.0,0.0,0.00013]
[1778921271326,50.8,78403.17,5.5,0.0,0.0,0.00013]
[1778921277368,50.8,78401.93,5.5,0.0,0.0,0.00013]
[1778921282403,50.8,78402.02,5.5,0.0,0.0,0.00013]
[1778921287438,50.8,78402.15,5.5,0.0,0.0,0.00013]
[1778921292473,50.8,78402.18,5.5,0.0,0.0,0.00013]
[1778921297508,50.8,78400.69,5.5,0.0,0.0,0.00013]
[1778921302543,50.8,78398.81,5.5,0.0,0.0,0.00013]
[1778921305564,50.8,78386.69,5.5,0.0,0.0,0.00013]
[1778921307578,50.8,78371.81,5.5,0.0,0.0,0.00012]
[1778921312613,50.8,78371.35,5.5,0.0,0.0,0.00012]
[1778921317650,50.8,78370.39,5.5,0.0,0.0,0.00012]
[1778921325706,50.8,78368.85,5.5,0.0,0.0,0.00012]
[1778921330741,50.8,78360.35,5.5,0.0,0.0,0.00012]
[1778921335776,50.8,78361.47,5.5,0.0,0.0,0.00012]
[1778921340811,50.8,78357.72,5.5,0.0,0.0,0.00012]
[1778921345846,50.8,78355.89,5.5,0.0,0.0,0.00012]
[1778921351888,50.8,78355.89,5.5,0.0,0.0,0.00012]
[1778921356923,50.8,78365.26,5.5,0.0,0.0,0.00012]
[1778921361958,50.8,78364.78,5.5,0.0,0.0,0.00012]
[1778921368000,50.8,78364.75,5.5,0.0,0.0,0.00012]
[1778921373035,50.8,78369.22,5.5,0.0,0.0,0.00012]
[1778921380084,50.8,78370.83,5.5,0.0,0.0,0.00012]
[1778921385119,50.8,78373.0,5.5,0.0,0.0,0.00012]
[1778921394182,50.8,78372.46,5.5,0.0,0.0,0.00012]
[1778921399217,50.8,78367.89,5.5,0.0,0.0,0.00012]
[1778921404255,50.8,78367.88,5.5,0.0,0.0,0.00012]
[1778921409290,50.8,78359.57,5.5,0.0,0.0,0.00012]
[1778921414327,50.8,78359.95,5.5,0.0,0.0,0.00012]
[1778921419362,50.8,78353.68,5.5,0.0,0.0,0.00012]
[1778921425404,50.8,78350.09,5.5,0.0,0.0,0.00012]
[1778921430439,50.8,78349.38,5.5,0.0,0.0,0.00012]
[1778921440509,50.8,78348.7,5.5,0.0,0.0,0.00011]
[1778921445544,50.8,78346.24,5.5,0.0,0.0,0.00011]
[1778921450579,50.8,78343.96,5.5,0.0,0.0,0.00011]
[1778921455614,50.8,78343.66,5.5,0.0,0.0,0.00011]
[1778921460649,50.8,78346.3,5.5,0.0,0.0,0.00011]
[1778921466691,50.8,78349.25,5.5,0.0,0.0,0.00011]
[1778921475754,50.8,78348.98,5.5,0.0,0.0,0.00011]
[1778921481796,50.8,78347.7,5.5,0.0,0.0,0.00011]
[1778921486831,50.8,78346.74,5.5,0.0,0.0,0.00011]
[1778921492881,50.8,78347.06,5.5,0.0,0.0,0.00011]
[1778921499930,50.8,78346.9,5.5,0.0,0.0,0.00011]
[1778921513021,50.8,78346.42,5.5,0.0,0.0,0.00011]
[1778921521077,50.8,78353.81,5.5,0.0,0.0,0.00012]
[1778921523091,50.8,78365.44,5.5,0.0,0.0,0.00012]
[1778921528126,50.8,78365.31,5.5,0.0,0.0,0.00012]
[1778921533161,50.8,78364.13,5.5,0.0,0.0,0.00012]
[1778921538196,50.8,78360.02,5.5,0.0,0.0,0.00012]
[1778921543231,50.8,78360.55,5.5,0.0,0.0,0.00012]
[1778921554311,50.8,78360.59,5.5,0.0,0.0,0.00012]
[1778921556326,50.8,78374.82,5.5,0.0,0.0,0.00012]
[1778921561361,50.8,78385.52,5.5,0.0,0.0,0.00012]
[1778921568410,50.8,78379.93,5.5,0.0,0.0,0.00012]
[1778921573446,50.8,78373.18,5.5,0.0,0.0,0.00012]
[1778921579488,50.8,78373.14,5.5,0.0,0.0,0.00012]
[1778921584525,50.8,78373.17,5.5,0.0,0.0,0.00012]
[1778921590567,50.8,78373.38,5.5,0.0,0.0,0.00012]
[1778921598624,50.8,78376.65,5.5,0.0,0.0,0.00012]
[1778921603659,50.8,78383.23,5.5,0.0,0.0,0.00012]
[1778921608704,50.8,78371.69,5.5,0.0,0.0,0.00012]
[1778921614747,50.8,78374.34,5.5,0.0,0.0,0.00012]
[1778921620789,50.8,78373.08,5.5,0.0,0.0,0.00012]
[1778921625824,50.8,78376.31,5.5,0.0,0.0,0.00012]
[1778921630859,50.8,78376.63,5.5,0.0,0.0,0.00012]
[1778921641936,50.8,78376.52,5.5,0.0,0.0,0.00012]
[1778921648985,50.8,78376.79,5.5,0.0,0.0,0.00012]
[1778921654022,50.8,78376.88,5.5,0.0,0.0,0.00012]
[1778921660064,50.8,78376.97,5.5,0.0,0.0,0.00012]
[1778921666106,50.8,78376.99,5.5,0.0,0.0,0.00012]
[1778921671141,50.8,78377.29,5.5,0.0,0.0,0.00012]
[1778921681211,50.8,78377.07,5.5,0.0,0.0,0.00012]
[1778921686246,50.8,78375.49,5.5,0.0,0.0,0.00012]
[1778921696317,50.8,78375.35,5.5,0.0,0.0,0.00012]
[1778921702359,50.8,78375.82,5.5,0.0,0.0,0.00012]
[1778921706387,50.8,78363.45,5.5,0.0,0.0,0.00011]
[1778921713436,50.8,78363.34,5.5,0.0,0.0,0.00011]
[1778921717464,50.8,78378.08,5.5,0.0,0.0,0.00012]
[1778921722499,50.8,78380.93,5.5,0.0,0.0,0.00012]
[1778921727534,50.8,78382.17,5.5,0.0,0.0,0.00012]
[1778921734584,50.8,78382.39,5.5,0.0,0.0,0.00012]
[1778921740626,50.8,78382.46,5.5,0.0,0.0,0.00012]
[1778921747675,50.8,78384.33,5.5,0.0,0.0,0.00012]
[1778921753719,50.8,78384.44,5.5,0.0,0.0,0.00012]
[1778921759761,50.8,78384.26,5.5,0.0,0.0,0.00012]
[1778921764796,50.8,78383.15,5.5,0.0,0.0,0.00012]
[1778921769831,50.8,78383.63,5.5,0.0,0.0,0.00012]
[1778921776880,50.8,78383.52,5.5,0.0,0.0,0.00012]
[1778921781915,50.8,78381.97,5.5,0.0,0.0,0.00012]
[1778921787957,50.8,78377.19,5.5,0.0,0.0,0.00012]
[1778921794000,50.8,78375.87,5.5,0.0,0.0,0.00012]
[1778921800044,50.8,78380.82,5.5,0.0,0.0,0.00012]
[1778921805079,50.8,78382.05,5.5,0.0,0.0,0.00012]
[1778921810114,50.8,78376.9,5.5,0.0,0.0,0.00012]
[1778921815149,50.8,78373.39,5.5,0.0,0.0,0.00012]
[1778921820185,50.8,78367.91,5.5,0.0,0.0,0.00011]
[1778921826227,50.8,78361.92,5.5,0.0,0.0,0.00011]
[1778921831262,50.8,78355.56,5.5,0.0,0.0,0.00011]
[1778921836297,50.8,78357.41,5.5,0.0,0.0,0.00011]
[1778921845360,50.8,78358.43,5.5,0.0,0.0,0.00011]
[1778921850395,50.8,78360.31,5.5,0.0,0.0,0.00011]
[1778921855430,50.8,78370.39,5.5,0.0,0.0,0.00011]
[1778921860466,50.8,78372.64,5.5,0.0,0.0,0.00011]
[1778921865501,50.8,78372.6,5.5,0.0,0.0,0.00011]
[1778921870536,50.8,78372.84,5.5,0.0,0.0,0.00011]
[1778921871497,50.8,78372.84,5.5,0.0,0.0,0.00011]
[1778921876578,50.8,78377.02,5.5,0.0,0.0,0.00012]
[1778921881613,50.8,78375.33,5.5,0.0,0.0,0.00011]
[1778921886648,50.8,78375.36,5.5,0.0,0.0,0.00011]
[1778921896718,50.8,78376.96,5.5,0.0,0.0,0.00012]
[1778921901754,50.8,78379.02,5.5,0.0,0.0,0.00012]
[1778921906789,50.8,78381.58,5.5,0.0,0.0,0.00012]
[1778921911824,50.8,78381.74,5.5,0.0,0.0,0.00012]
[1778921916866,50.8,78382.42,5.5,0.0,0.0,0.00012]
[1778921930966,50.8,78382.46,5.5,0.0,0.0,0.00012]
[1778921936001,50.8,78386.42,5.5,0.0,0.0,0.00012]
[1778921941036,50.8,78387.44,5.5,0.0,0.0,0.00012]
[1778921946071,50.8,78388.72,5.5,0.0,0.0,0.00012]
[1778921952113,50.8,78393.88,5.5,0.0,0.0,0.00012]
[1778921957148,50.8,78395.93,5.5,0.0,0.0,0.00012]
[1778921966211,50.8,78398.99,5.5,0.0,0.0,0.00012]
[1778921971247,50.8,78399.68,5.5,0.0,0.0,0.00012]
[1778921979303,50.8,78401.23,5.5,0.0,0.0,0.00012]
[1778921986352,50.8,78398.94,5.5,0.0,0.0,0.00012]
[1778921991387,50.8,78394.2,5.5,0.0,0.0,0.00012]
[1778921996422,50.8,78390.06,5.5,0.0,0.0,0.00012]
[1778922001457,50.8,78385.72,5.5,0.0,0.0,0.00012]
[1778922006492,50.8,78385.16,5.5,0.0,0.0,0.00012]
[1778922008506,50.8,78397.73,5.5,0.0,0.0,0.00012]
[1778922013547,50.8,78398.3,5.5,0.0,0.0,0.00012]
[1778922018582,50.8,78398.6,5.5,0.0,0.0,0.00012]
[1778922024624,50.8,78400.34,5.5,0.0,0.0,0.00012]
[1778922029660,50.8,78401.76,5.5,0.0,0.0,0.00012]
[1778922038723,50.8,78403.08,5.5,0.0,0.0,0.00012]
[1778922046780,50.8,78401.73,5.5,0.0,0.0,0.00012]
[1778922051815,50.8,78400.44,5.5,0.0,0.0,0.00012]
[1778922056850,50.8,78400.54,5.5,0.0,0.0,0.00012]
[1778922061885,50.8,78400.65,5.5,0.0,0.0,0.00012]
[1778922066920,50.8,78399.71,5.5,0.0,0.0,0.00012]
[1778922081021,50.8,78397.29,5.5,0.0,0.0,0.00012]
[1778922089077,50.8,78397.39,5.5,0.0,0.0,0.00012]
[1778922096126,50.8,78388.56,5.5,0.0,0.0,0.00011]
[1778922101161,50.8,78383.79,5.5,0.0,0.0,0.00011]
[1778922106196,50.8,78382.32,5.5,0.0,0.0,0.00011]
[1778922111231,50.8,78382.61,5.5,0.0,0.0,0.00011]
[1778922117274,50.8,78382.59,5.5,0.0,0.0,0.00011]
[1778922123316,50.8,78382.67,5.5,0.0,0.0,0.00011]
[1778922128351,50.8,78383.25,5.5,0.0,0.0,0.00011]
[1778922134393,50.8,78382.66,5.5,0.0,0.0,0.00011]
[1778922139428,50.8,78375.31,5.5,0.0,0.0,0.00011]
[1778922144463,50.8,78369.6,5.5,0.0,0.0,0.00011]
[1778922151512,50.8,78363.61,5.5,0.0,0.0,0.00011]
[1778922156547,50.8,78357.93,5.5,0.0,0.0,0.00011]
[1778922161582,50.8,78355.04,5.5,0.0,0.0,0.0001]
[1778922166617,50.8,78354.2,5.5,0.0,0.0,0.0001]
[1778922172659,50.8,78354.56,5.5,0.0,0.0,0.0001]
[1778922177694,50.8,78354.33,5.5,0.0,0.0,0.0001]
[1778922182731,50.8,78351.88,5.5,0.0,0.0,0.0001]
[1778922187764,50.8,78352.13,5.5,0.0,0.0,0.0001]
[1778922192799,50.8,78361.65,5.5,0.0,0.0,0.00011]
[1778922197834,50.8,78361.84,5.5,0.0,0.0,0.00011]
[1778922202870,50.8,78362.54,5.5,0.0,0.0,0.00011]
[1778922207906,50.8,78359.21,5.5,0.0,0.0,0.00011]
[1778922214955,50.8,78358.64,5.5,0.0,0.0,0.0001]
[1778922219992,50.8,78359.0,5.5,0.0,0.0,0.0001]
[1778922228046,50.8,78359.0,5.5,0.0,0.0,0.0001]
[1778922238116,50.8,78359.0,5.5,0.0,0.0,0.0001]
[1778922243151,50.8,78358.96,5.5,0.0,0.0,0.0001]
[1778922248186,50.8,78357.2,5.5,0.0,0.0,0.0001]
[1778922253221,50.8,78357.88,5.5,0.0,0.0,0.0001]
[1778922265305,50.8,78357.94,5.5,0.0,0.0,0.0001]
[1778922270340,50.8,78361.09,5.5,0.0,0.0,0.00011]
[1778922275375,50.8,78366.46,5.5,0.0,0.0,0.00011]
[1778922278396,50.8,78379.3,5.5,0.0,0.0,0.00011]
[1778922283431,50.8,78387.91,5.5,0.0,0.0,0.00011]
[1778922287459,50.8,78401.85,5.5,0.0,0.0,0.00011]
[1778922293501,50.8,78402.41,5.5,0.0,0.0,0.00012]
[1778922298536,50.8,78394.47,5.5,0.0,0.0,0.00011]
[1778922303571,50.8,78393.02,5.5,0.0,0.0,0.00011]
[1778922308610,50.8,78392.33,5.5,0.0,0.0,0.00011]
[1778922313645,50.8,78390.96,5.5,0.0,0.0,0.00011]
[1778922314601,50.8,78390.96,5.5,0.0,0.0,0.00011]
[1778922314793,50.8,78390.96,5.5,0.0,0.0,0.00011]
[1778922323715,50.8,78387.18,5.5,0.0,0.0,0.00011]
[1778922328750,50.8,78387.14,5.5,0.0,0.0,0.00011]
[1778922331771,50.8,78378.56,5.5,0.0,0.0,0.00011]
[1778922336806,50.8,78373.47,5.5,0.0,0.0,0.00011]
[1778922345869,50.8,78373.21,5.5,0.0,0.0,0.00011]
[1778922350904,50.8,78372.03,5.5,0.0,0.0,0.00011]
[1778922359967,50.8,78372.67,5.5,0.0,0.0,0.00011]
[1778922366009,50.8,78371.87,5.5,0.0,0.0,0.00011]
[1778922379100,50.8,78371.9,5.5,0.0,0.0,0.00011]
[1778922384135,50.8,78371.97,5.5,0.0,0.0,0.00011]
[1778922389170,50.8,78363.14,5.5,0.0,0.0,0.0001]
[1778922395212,50.8,78363.22,5.5,0.0,0.0,0.0001]
[1778922401254,50.8,78363.66,5.5,0.0,0.0,0.0001]
[1778922407296,50.8,78363.92,5.5,0.0,0.0,0.0001]
[1778922412331,50.8,78359.87,5.5,0.0,0.0,0.0001]
[1778922417367,50.8,78358.84,5.5,0.0,0.0,0.0001]
[1778922422403,50.8,78358.07,5.5,0.0,0.0,0.0001]
[1778922427438,50.8,78357.85,5.5,0.0,0.0,0.0001]
[1778922432473,50.8,78355.78,5.5,0.0,0.0,0.0001]
[1778922437508,50.8,78356.28,5.5,0.0,0.0,0.0001]
[1778922442543,50.8,78357.27,5.5,0.0,0.0,0.0001]
[1778922444557,50.8,78369.35,5.5,0.0,0.0,0.0001]
[1778922449592,50.8,78369.68,5.5,0.0,0.0,0.0001]
[1778922454627,50.8,78370.61,5.5,0.0,0.0,0.0001]
[1778922459662,50.8,78369.63,5.5,0.0,0.0,0.0001]
[1778922464697,50.8,78368.51,5.5,0.0,0.0,0.0001]
[1778922469732,50.8,78369.24,5.5,0.0,0.0,0.0001]
[1778922474767,50.8,78370.49,5.5,0.0,0.0,0.0001]
[1778922480809,50.8,78369.75,5.5,0.0,0.0,0.0001]
[1778922485844,50.8,78363.54,5.5,0.0,0.0,0.0001]
[1778922490879,50.8,78363.49,5.5,0.0,0.0,0.0001]
[1778922495914,50.8,78363.52,5.5,0.0,0.0,0.0001]
[1778922502963,50.8,78363.1,5.5,0.0,0.0,0.0001]
[1778922507998,50.8,78363.73,5.5,0.0,0.0,0.0001]
[1778922515047,50.8,78362.84,5.5,0.0,0.0,0.0001]
[1778922520083,50.8,78360.61,5.5,0.0,0.0,0.0001]
[1778922526125,50.8,78360.56,5.5,0.0,0.0,0.0001]
[1778922531160,50.8,78360.87,5.5,0.0,0.0,0.0001]
[1778922537202,50.8,78361.19,5.5,0.0,0.0,0.0001]
[1778922542237,50.8,78361.37,5.5,0.0,0.0,0.0001]
[1778922553314,50.8,78361.35,5.5,0.0,0.0,0.0001]
[1778922562377,50.8,78361.52,5.5,0.0,0.0,0.0001]
[1778922568419,50.8,78362.16,5.5,0.0,0.0,0.0001]
[1778922573454,50.8,78362.26,5.5,0.0,0.0,0.0001]
[1778922583525,50.8,78361.86,5.5,0.0,0.0,0.0001]
[1778922595609,50.8,78361.58,5.5,0.0,0.0,0.0001]
[1778922600644,50.8,78361.97,5.5,0.0,0.0,0.0001]
[1778922608701,50.8,78361.88,5.5,0.0,0.0,0.0001]
[1778922613735,50.8,78361.92,5.5,0.0,0.0,0.0001]
[1778922622800,50.8,78361.45,5.5,0.0,0.0,0.0001]
[1778922627835,50.8,78361.6,5.5,0.0,0.0,0.0001]
[1778922632870,50.8,78360.85,5.5,0.0,0.0,0.0001]
[1778922637905,50.8,78350.04,5.5,0.0,0.0,0.0001]
[1778922642940,50.8,78349.82,5.5,0.0,0.0,0.0001]
[1778922647975,50.8,78342.37,5.5,0.0,0.0,9e-05]
[1778922653012,50.8,78341.3,5.5,0.0,0.0,9e-05]
[1778922658047,50.8,78340.48,5.5,0.0,0.0,9e-05]
[1778922663082,50.8,78338.17,5.5,0.0,0.0,9e-05]
[1778922668117,50.8,78340.53,5.5,0.0,0.0,9e-05]
[1778922673152,50.8,78341.01,5.5,0.0,0.0,9e-05]
[1778922679194,50.8,78339.49,5.5,0.0,0.0,9e-05]
[1778922685236,50.8,78342.87,5.5,0.0,0.0,9e-05]
[1778922690271,50.8,78348.0,5.5,0.0,0.0,0.0001]
[1778922695306,50.8,78346.37,5.5,0.0,0.0,9e-05]
[1778922700341,50.8,78344.29,5.5,0.0,0.0,9e-05]
[1778922705376,50.8,78339.59,5.5,0.0,0.0,9e-05]
[1778922710411,50.8,78338.22,5.5,0.0,0.0,9e-05]
[1778922715446,50.8,78339.93,5.5,0.0,0.0,9e-05]
[1778922720481,50.8,78341.03,5.5,0.0,0.0,9e-05]
[1778922726524,50.8,78341.1,5.5,0.0,0.0,9e-05]
[1778922731560,50.8,78335.83,5.5,0.0,0.0,9e-05]
[1778922737602,50.8,78338.35,5.5,0.0,0.0,9e-05]
[1778922747674,50.8,78336.99,5.5,0.0,0.0,9e-05]
[1778922752711,50.8,78334.26,5.5,0.0,0.0,9e-05]
[1778922757746,50.8,78331.47,5.5,0.0,0.0,9e-05]
[1778922762781,50.8,78329.42,5.5,0.0,0.0,9e-05]
[1778922767818,50.8,78324.65,5.5,0.0,0.0,9e-05]
[1778922772853,50.8,78323.48,5.5,0.0,0.0,9e-05]
[1778922781920,50.8,78320.89,5.5,0.0,0.0,9e-05]
[1778922784939,50.8,78305.3,5.5,0.0,0.0,8e-05]
[1778922789975,50.8,78287.71,5.5,0.0,0.0,8e-05]
[1778922794006,50.8,78261.09,5.5,0.0,0.0,8e-05]
[1778922799042,50.8,78272.09,5.5,0.0,0.0,8e-05]
[1778922801057,50.8,78255.28,5.5,0.0,0.0,7e-05]
[1778922803071,50.8,78241.32,5.5,0.0,0.0,7e-05]
[1778922806095,50.8,78229.24,5.5,0.0,0.0,7e-05]
[1778922807102,50.8,78212.3,5.5,0.0,0.0,7e-05]
[1778922812137,50.8,78210.94,5.5,0.0,0.0,7e-05]
[1778922814151,50.8,78223.56,5.5,0.0,0.0,7e-05]
[1778922816166,50.8,78237.23,5.5,0.0,0.0,7e-05]
[1778922819188,50.8,78250.46,5.5,0.0,0.0,7e-05]
[1778922821202,50.8,78264.28,5.5,0.0,0.0,8e-05]
[1778922826237,50.8,78276.93,5.5,0.0,0.0,8e-05]
[1778922830267,50.8,78289.74,5.5,0.0,0.0,8e-05]
[1778922835302,50.8,78283.05,5.5,0.0,0.0,8e-05]
[1778922840337,50.8,78266.91,5.5,0.0,0.0,8e-05]
[1778922842351,50.8,78255.12,5.5,0.0,0.0,7e-05]
[1778922845372,50.8,78243.66,5.5,0.0,0.0,7e-05]
[1778922850408,50.8,78232.63,5.5,0.0,0.0,7e-05]
[1778922855442,50.8,78236.91,5.5,0.0,0.0,7e-05]
[1778922860477,50.8,78243.52,5.5,0.0,0.0,7e-05]
[1778922865512,50.8,78250.11,5.5,0.0,0.0,7e-05]
[1778922870547,50.8,78243.33,5.5,0.0,0.0,7e-05]
[1778922875582,50.8,78238.3,5.5,0.0,0.0,7e-05]
[1778922880617,50.8,78238.05,5.5,0.0,0.0,7e-05]
[1778922885652,50.8,78230.97,5.5,0.0,0.0,7e-05]
[1778922890693,50.8,78242.34,5.5,0.0,0.0,7e-05]
[1778922895728,50.8,78232.47,5.5,0.0,0.0,7e-05]
[1778922900765,50.8,78228.06,5.5,0.0,0.0,7e-05]
[1778922905800,50.8,78236.73,5.5,0.0,0.0,7e-05]
[1778922910846,50.8,78228.44,5.5,0.0,0.0,7e-05]
[1778922915881,50.8,78228.47,5.5,0.0,0.0,7e-05]
[1778922916893,50.8,78208.23,5.5,0.0,0.0,7e-05]
[1778922917899,50.8,78188.7,5.5,0.0,0.0,6e-05]
[1778922922934,50.8,78189.4,5.5,0.0,0.0,6e-05]
[1778922925605,50.8,78192.08,5.5,0.0,0.0,6e-05]
[1778922925731,50.8,78192.08,5.5,0.0,0.0,6e-05]
[1778922933005,50.8,78197.31,5.5,0.0,0.0,6e-05]
[1778922938041,50.8,78206.95,5.5,0.0,0.0,6e-05]
[1778922943076,50.8,78217.57,5.5,0.0,0.0,7e-05]
[1778922949118,50.8,78213.4,5.5,0.0,0.0,7e-05]
[1778922954153,50.8,78213.72,5.5,0.0,0.0,7e-05]
[1778922959188,50.8,78213.14,5.5,0.0,0.0,7e-05]
[1778922964223,50.8,78213.2,5.5,0.0,0.0,7e-05]
[1778922969258,50.8,78212.86,5.5,0.0,0.0,7e-05]
[1778922974293,50.8,78213.39,5.5,0.0,0.0,7e-05]
[1778922979328,50.8,78213.05,5.5,0.0,0.0,7e-05]
[1778922984363,50.8,78214.45,5.5,0.0,0.0,7e-05]
[1778922989398,50.8,78216.43,5.5,0.0,0.0,7e-05]
[1778922994433,50.8,78216.44,5.5,0.0,0.0,7e-05]
[1778922999468,50.8,78212.11,5.5,0.0,0.0,6e-05]
[1778923004503,50.8,78201.3,5.5,0.0,0.0,6e-05]
[1778923009538,50.8,78205.25,5.5,0.0,0.0,6e-05]
[1778923014573,50.8,78210.44,5.5,0.0,0.0,6e-05]
[1778923019609,50.8,78206.96,5.5,0.0,0.0,6e-05]
[1778923021622,50.8,78191.5,5.5,0.0,0.0,6e-05]
[1778923026657,50.8,78192.5,5.5,0.0,0.0,6e-05]
[1778923031692,50.8,78194.11,5.5,0.0,0.0,6e-05]
[1778923036727,50.8,78192.7,5.5,0.0,0.0,6e-05]
[1778923041762,50.8,78189.1,5.5,0.0,0.0,6e-05]
[1778923046801,50.8,78188.9,5.5,0.0,0.0,6e-05]
[1778923051837,50.8,78186.05,5.5,0.0,0.0,6e-05]
[1778923056872,50.8,78193.01,5.5,0.0,0.0,6e-05]
[1778923060901,50.8,78181.57,5.5,0.0,0.0,6e-05]
[1778923065935,50.8,78169.8,5.5,0.0,0.0,6e-05]
[1778923070974,50.8,78167.99,5.5,0.0,0.0,6e-05]
[1778923073886,50.8,78165.89,5.5,0.0,0.0,6e-05]
[1778923074380,50.8,78136.81,5.5,0.0,0.0,5e-05]
[1778923075006,50.8,78111.86,5.5,0.0,0.0,5e-05]
[1778923076015,50.8,78099.4,5.5,0.0,0.0,5e-05]
[1778923079034,50.8,78081.47,5.5,0.0,0.0,5e-05]
[1778923080791,50.8,78070.4,5.5,0.0,0.0,5e-05]
[1778923081050,50.8,78035.26,5.5,0.0,0.0,4e-05]
[1778923082095,50.8,78035.26,5.5,0.0,0.0,4e-05]
[1778923082117,50.8,77993.86,5.5,0.0,0.0,4e-05]
[1778923085088,50.8,77966.91,5.5,0.0,0.0,3e-05]
[1778923087889,50.8,77957.88,5.5,0.0,0.0,3e-05]
[1778923088484,50.8,77948.91,5.5,0.0,0.0,3e-05]
[1778923089123,50.8,77929.47,5.5,0.0,0.0,3e-05]
[1778923091143,50.8,77914.36,5.5,0.0,0.0,3e-05]
[1778923093158,50.8,77899.36,5.5,0.0,0.0,3e-05]
[1778923094166,50.8,77930.09,5.5,0.0,0.0,3e-05]
[1778923095173,50.8,77944.53,5.5,0.0,0.0,3e-05]
[1778923098196,50.8,77930.97,5.5,0.0,0.0,3e-05]
[1778923099215,50.8,77944.7,5.5,0.0,0.0,3e-05]
[1778923100901,50.8,77948.75,5.5,0.0,0.0,3e-05]
[1778923101226,50.8,77974.54,5.5,0.0,0.0,4e-05]
[1778923101592,50.8,77974.54,5.5,0.0,0.0,4e-05]
[1778923104253,50.8,77990.66,5.5,0.0,0.0,4e-05]
[1778923109289,50.8,78018.13,5.5,0.0,0.0,4e-05]
[1778923113356,50.8,77996.13,5.5,0.0,0.0,4e-05]
[1778923114335,50.8,77976.66,5.5,0.0,0.0,4e-05]
[1778923118717,50.8,77986.24,5.5,0.0,0.0,4e-05]
[1778923119367,50.8,78000.41,5.5,0.0,0.0,4e-05]
[1778923120374,50.8,78013.0,5.5,0.0,0.0,4e-05]
[1778923123399,50.8,78027.19,5.5,0.0,0.0,4e-05]
[1778923124404,50.8,78044.63,5.5,0.0,0.0,4e-05]
[1778923125430,50.8,78029.07,5.5,0.0,0.0,4e-05]
[1778923125819,50.8,78029.07,5.5,0.0,0.0,4e-05]
[1778923126425,50.8,78008.85,5.5,0.0,0.0,4e-05]
[1778923130455,50.8,77984.35,5.5,0.0,0.0,4e-05]
[1778923132469,50.8,77965.67,5.5,0.0,0.0,3e-05]
[1778923135493,50.8,77978.75,5.5,0.0,0.0,4e-05]
[1778923140529,50.8,77998.02,5.5,0.0,0.0,4e-05]
[1778923146507,50.8,77989.36,5.5,0.0,0.0,4e-05]
[1778923150599,50.8,77974.73,5.5,0.0,0.0,4e-05]
[1778923151606,50.8,77947.16,5.5,0.0,0.0,3e-05]
[1778923154633,50.8,77921.29,5.5,0.0,0.0,3e-05]
[1778923156648,50.8,77937.16,5.5,0.0,0.0,3e-05]
[1778923158900,50.8,77946.47,5.5,0.0,0.0,3e-05]
[1778923158984,50.8,77963.7,5.5,0.0,0.0,3e-05]
[1778923159669,50.8,77984.67,5.5,0.0,0.0,4e-05]
[1778923162690,50.8,77997.85,5.5,0.0,0.0,4e-05]
[1778923167725,50.8,77985.17,5.5,0.0,0.0,4e-05]
[1778923172760,50.8,77986.31,5.5,0.0,0.0,4e-05]
[1778923177799,50.8,77988.61,5.5,0.0,0.0,4e-05]
[1778923179813,50.8,78001.36,5.5,0.0,0.0,4e-05]
[1778923184850,50.8,77999.75,5.5,0.0,0.0,4e-05]
[1778923189885,50.8,78003.05,5.5,0.0,0.0,4e-05]
[1778923194920,50.8,77987.83,5.5,0.0,0.0,4e-05]
[1778923196961,50.8,77975.47,5.5,0.0,0.0,3e-05]
[1778923197942,50.8,77945.81,5.5,0.0,0.0,3e-05]
[1778923201974,50.8,77957.58,5.5,0.0,0.0,3e-05]
[1778923206408,50.8,77956.84,5.5,0.0,0.0,3e-05]
[1778923206509,50.8,77943.1,5.5,0.0,0.0,3e-05]
[1778923207902,50.8,77939.81,5.5,0.0,0.0,3e-05]
[1778923215074,50.8,77942.04,5.5,0.0,0.0,3e-05]
[1778923216081,50.8,77959.2,5.5,0.0,0.0,3e-05]
[1778923221116,50.8,77953.65,5.5,0.0,0.0,3e-05]
[1778923225467,50.8,77956.78,5.5,0.0,0.0,3e-05]
[1778923227159,50.8,77982.12,5.5,0.0,0.0,4e-05]
[1778923229173,50.8,77994.94,5.5,0.0,0.0,4e-05]
[1778923231187,50.8,77984.08,5.5,0.0,0.0,4e-05]
[1778923231741,50.8,77984.08,5.5,0.0,0.0,4e-05]
[1778923234301,50.8,77981.08,5.5,0.0,0.0,3e-05]
[1778923240255,50.8,77984.02,5.5,0.0,0.0,4e-05]
[1778923245290,50.8,77989.37,5.5,0.0,0.0,4e-05]
[1778923250325,50.8,77989.25,5.5,0.0,0.0,4e-05]
[1778923255365,50.8,78004.96,5.5,0.0,0.0,4e-05]
[1778923260400,50.8,78010.2,5.5,0.0,0.0,4e-05]
[1778923263424,50.8,78030.85,5.5,0.0,0.0,4e-05]
[1778923268459,50.8,78040.88,5.5,0.0,0.0,4e-05]
[1778923270473,50.8,78010.5,5.5,0.0,0.0,4e-05]
[1778923271484,50.8,77994.29,5.5,0.0,0.0,4e-05]
[1778923276515,50.8,77988.65,5.5,0.0,0.0,4e-05]
[1778923281553,50.8,77999.44,5.5,0.0,0.0,4e-05]
[1778923282560,50.8,78012.45,5.5,0.0,0.0,4e-05]
[1778923286589,50.8,77999.07,5.5,0.0,0.0,4e-05]
[1778923291624,50.8,77995.92,5.5,0.0,0.0,4e-05]
[1778923296658,50.8,78005.73,5.5,0.0,0.0,4e-05]
[1778923301693,50.8,78010.3,5.5,0.0,0.0,4e-05]
[1778923306728,50.8,78009.59,5.5,0.0,0.0,4e-05]
[1778923311763,50.8,78008.12,5.5,0.0,0.0,4e-05]
[1778923316798,50.8,78010.77,5.5,0.0,0.0,4e-05]
[1778923321835,50.8,77978.36,5.5,0.0,0.0,3e-05]
[1778923324859,50.8,77965.53,5.5,0.0,0.0,3e-05]
[1778923325865,50.8,77948.7,5.5,0.0,0.0,3e-05]
[1778923328896,50.8,77932.57,5.5,0.0,0.0,3e-05]
[1778923329903,50.8,77916.84,5.5,0.0,0.0,3e-05]
[1778923333931,50.8,77929.84,5.5,0.0,0.0,3e-05]
[1778923334938,50.8,77947.19,5.5,0.0,0.0,3e-05]
[1778923336952,50.8,77964.16,5.5,0.0,0.0,3e-05]
[1778923338966,50.8,77979.07,5.5,0.0,0.0,3e-05]
[1778923339973,50.8,77993.3,5.5,0.0,0.0,4e-05]
[1778923342994,50.8,78008.02,5.5,0.0,0.0,4e-05]
[1778923344004,50.8,77993.57,5.5,0.0,0.0,4e-05]
[1778923345009,50.8,77982.14,5.5,0.0,0.0,3e-05]
[1778923347022,50.8,77993.59,5.5,0.0,0.0,4e-05]
[1778923350046,50.8,77980.9,5.5,0.0,0.0,3e-05]
[1778923352060,50.8,77971.96,5.5,0.0,0.0,3e-05]
[1778923357095,50.8,77977.21,5.5,0.0,0.0,3e-05]
[1778923362130,50.8,77981.12,5.5,0.0,0.0,3e-05]
[1778923367165,50.8,77973.37,5.5,0.0,0.0,3e-05]
[1778923369179,50.8,77987.02,5.5,0.0,0.0,3e-05]
[1778923374214,50.8,77995.52,5.5,0.0,0.0,4e-05]
[1778923379250,50.8,77986.32,5.5,0.0,0.0,3e-05]
[1778923382271,50.8,77974.01,5.5,0.0,0.0,3e-05]
[1778923387307,50.8,77973.17,5.5,0.0,0.0,3e-05]
[1778923392341,50.8,77975.87,5.5,0.0,0.0,3e-05]
[1778923397376,50.8,77983.21,5.5,0.0,0.0,3e-05]
[1778923402412,50.8,77995.33,5.5,0.0,0.0,4e-05]
[1778923405202,50.8,77996.9,5.5,0.0,0.0,4e-05]
[1778923410468,50.8,78003.41,5.5,0.0,0.0,4e-05]
[1778923412483,50.8,78019.78,5.5,0.0,0.0,4e-05]
[1778923413489,50.8,78037.0,5.5,0.0,0.0,4e-05]
[1778923415503,50.8,78051.65,5.5,0.0,0.0,4e-05]
[1778923420539,50.8,78051.93,5.5,0.0,0.0,4e-05]
[1778923425575,50.8,78056.44,5.5,0.0,0.0,4e-05]
[1778923430610,50.8,78065.69,5.5,0.0,0.0,4e-05]
[1778923435645,50.8,78074.48,5.5,0.0,0.0,4e-05]
[1778923440680,50.8,78082.68,5.5,0.0,0.0,4e-05]
[1778923442711,50.8,78070.83,5.5,0.0,0.0,4e-05]
[1778923445716,50.8,78055.9,5.5,0.0,0.0,4e-05]
[1778923448744,50.8,78043.45,5.5,0.0,0.0,4e-05]
[1778923450759,50.8,78030.0,5.5,0.0,0.0,4e-05]
[1778923454787,50.8,78017.9,5.5,0.0,0.0,4e-05]
[1778923457808,50.8,77999.93,5.5,0.0,0.0,4e-05]
[1778923460829,50.8,78011.8,5.5,0.0,0.0,4e-05]
[1778923465864,50.8,78012.43,5.5,0.0,0.0,4e-05]
[1778923470902,50.8,78006.73,5.5,0.0,0.0,4e-05]
[1778923475938,50.8,77999.55,5.5,0.0,0.0,4e-05]
[1778923480973,50.8,77999.59,5.5,0.0,0.0,4e-05]
[1778923486008,50.8,78004.82,5.5,0.0,0.0,4e-05]
[1778923491043,50.8,78000.39,5.5,0.0,0.0,4e-05]
[1778923496078,50.8,78014.8,5.5,0.0,0.0,4e-05]
[1778923501116,50.8,78008.5,5.5,0.0,0.0,4e-05]
[1778923506151,50.8,78010.81,5.5,0.0,0.0,4e-05]
[1778923511186,50.8,78008.26,5.5,0.0,0.0,4e-05]
[1778923516221,50.8,78009.78,5.5,0.0,0.0,4e-05]
[1778923521256,50.8,78025.32,5.5,0.0,0.0,4e-05]
[1778923526291,50.8,78025.26,5.5,0.0,0.0,4e-05]
[1778923531326,50.8,78039.59,5.5,0.0,0.0,4e-05]
[1778923536605,50.8,78034.5,5.5,0.0,0.0,4e-05]
[1778923537356,50.8,78036.03,5.5,0.0,0.0,4e-05]
[1778923540390,50.8,78051.7,5.5,0.0,0.0,4e-05]
[1778923542403,50.8,78066.93,5.5,0.0,0.0,4e-05]
[1778923547438,50.8,78081.42,5.5,0.0,0.0,4e-05]
[1778923552473,50.8,78062.54,5.5,0.0,0.0,4e-05]
[1778923554490,50.8,78038.48,5.5,0.0,0.0,4e-05]
[1778923559525,50.8,78034.57,5.5,0.0,0.0,4e-05]
[1778923564573,50.8,78033.64,5.5,0.0,0.0,4e-05]
[1778923569607,50.8,78036.14,5.5,0.0,0.0,4e-05]
[1778923571642,50.8,78050.87,5.5,0.0,0.0,4e-05]
[1778923574660,50.8,78062.77,5.5,0.0,0.0,4e-05]
[1778923577681,50.8,78074.63,5.5,0.0,0.0,4e-05]
[1778923582716,50.8,78074.58,5.5,0.0,0.0,4e-05]
[1778923584730,50.8,78060.55,5.5,0.0,0.0,4e-05]
[1778923589765,50.8,78056.79,5.5,0.0,0.0,4e-05]
[1778923593793,50.8,78049.52,5.5,0.0,0.0,4e-05]
[1778923598828,50.8,78048.33,5.5,0.0,0.0,4e-05]
[1778923603863,50.8,78048.56,5.5,0.0,0.0,4e-05]
[1778923608898,50.8,78045.65,5.5,0.0,0.0,4e-05]
[1778923613933,50.8,78044.98,5.5,0.0,0.0,4e-05]
[1778923618968,50.8,78043.0,5.5,0.0,0.0,4e-05]
[1778923624007,50.8,78049.65,5.5,0.0,0.0,4e-05]
[1778923629040,50.8,78046.58,5.5,0.0,0.0,4e-05]
[1778923633067,50.8,78033.0,5.5,0.0,0.0,4e-05]
[1778923638102,50.8,78032.7,5.5,0.0,0.0,4e-05]
[1778923643137,50.8,78042.84,5.5,0.0,0.0,4e-05]
[1778923648172,50.8,78046.19,5.5,0.0,0.0,4e-05]
[1778923653207,50.8,78056.82,5.5,0.0,0.0,4e-05]
[1778923658242,50.8,78060.4,5.5,0.0,0.0,4e-05]
[1778923663277,50.8,78055.24,5.5,0.0,0.0,4e-05]
[1778923668312,50.8,78053.64,5.5,0.0,0.0,4e-05]
[1778923673347,50.8,78051.05,5.5,0.0,0.0,4e-05]
[1778923678382,50.8,78051.01,5.5,0.0,0.0,4e-05]
[1778923683417,50.8,78042.0,5.5,0.0,0.0,4e-05]
[1778923688453,50.8,78041.17,5.5,0.0,0.0,4e-05]
[1778923693488,50.8,78041.32,5.5,0.0,0.0,4e-05]
[1778923698523,50.8,78040.16,5.5,0.0,0.0,4e-05]
[1778923703558,50.8,78035.3,5.5,0.0,0.0,4e-05]
[1778923708593,50.8,78040.67,5.5,0.0,0.0,4e-05]
[1778923710607,50.8,78028.63,5.5,0.0,0.0,4e-05]
[1778923715642,50.8,78019.21,5.5,0.0,0.0,4e-05]
[1778923718665,50.8,77999.53,5.5,0.0,0.0,3e-05]
[1778923721684,50.8,77987.29,5.5,0.0,0.0,3e-05]
[1778923725712,50.8,77969.98,5.5,0.0,0.0,3e-05]
[1778923727726,50.8,77982.42,5.5,0.0,0.0,3e-05]
[1778923732761,50.8,77986.05,5.5,0.0,0.0,3e-05]
[1778923737796,50.8,77990.11,5.5,0.0,0.0,3e-05]
[1778923742831,50.8,77988.67,5.5,0.0,0.0,3e-05]
[1778923747866,50.8,77999.58,5.5,0.0,0.0,3e-05]
[1778923752901,50.8,77994.55,5.5,0.0,0.0,3e-05]
[1778923757936,50.8,77992.59,5.5,0.0,0.0,3e-05]
[1778923762972,50.8,77996.16,5.5,0.0,0.0,3e-05]
[1778923768007,50.8,77999.49,5.5,0.0,0.0,3e-05]
[1778923773042,50.8,77999.75,5.5,0.0,0.0,3e-05]
[1778923778080,50.8,78001.53,5.5,0.0,0.0,3e-05]
[1778923783115,50.8,78000.92,5.5,0.0,0.0,3e-05]
[1778923788150,50.8,78006.48,5.5,0.0,0.0,3e-05]
[1778923793185,50.8,78019.36,5.5,0.0,0.0,4e-05]
[1778923798220,50.8,78020.29,5.5,0.0,0.0,4e-05]
[1778923803255,50.8,78022.86,5.5,0.0,0.0,4e-05]
[1778923808290,50.8,78025.88,5.5,0.0,0.0,4e-05]
[1778923813325,50.8,78037.38,5.5,0.0,0.0,4e-05]
[1778923818360,50.8,78035.94,5.5,0.0,0.0,4e-05]
[1778923823395,50.8,78036.99,5.5,0.0,0.0,4e-05]
[1778923828430,50.8,78036.5,5.5,0.0,0.0,4e-05]
[1778923833465,50.8,78032.82,5.5,0.0,0.0,4e-05]
[1778923838500,50.8,78032.56,5.5,0.0,0.0,4e-05]
[1778923843538,50.8,78022.6,5.5,0.0,0.0,4e-05]
[1778923848573,50.8,78017.44,5.5,0.0,0.0,3e-05]
[1778923853608,50.8,78018.36,5.5,0.0,0.0,3e-05]
[1778923858644,50.8,78017.84,5.5,0.0,0.0,3e-05]
[1778923860658,50.8,78004.06,5.5,0.0,0.0,3e-05]
[1778923864690,50.8,78015.63,5.5,0.0,0.0,3e-05]
[1778923869725,50.8,78014.23,5.5,0.0,0.0,3e-05]
[1778923874777,50.8,78019.21,5.5,0.0,0.0,3e-05]
[1778923879812,50.8,78018.15,5.5,0.0,0.0,3e-05]
[1778923884847,50.8,78019.54,5.5,0.0,0.0,3e-05]
[1778923889882,50.8,78021.24,5.5,0.0,0.0,3e-05]
[1778923894917,50.8,78024.2,5.5,0.0,0.0,3e-05]
[1778923899952,50.8,78023.74,5.5,0.0,0.0,3e-05]
[1778923903980,50.8,78038.62,5.5,0.0,0.0,4e-05]
[1778923909015,50.8,78044.9,5.5,0.0,0.0,4e-05]
[1778923914050,50.8,78048.04,5.5,0.0,0.0,4e-05]
[1778923919086,50.8,78052.92,5.5,0.0,0.0,4e-05]
[1778923924121,50.8,78048.8,5.5,0.0,0.0,4e-05]
[1778923929156,50.8,78050.49,5.5,0.0,0.0,4e-05]
[1778923934191,50.8,78050.68,5.5,0.0,0.0,4e-05]
[1778923939226,50.8,78046.56,5.5,0.0,0.0,4e-05]
[1778923944261,50.8,78048.36,5.5,0.0,0.0,4e-05]
[1778923949296,50.8,78049.41,5.5,0.0,0.0,4e-05]
[1778923954332,50.8,78056.54,5.5,0.0,0.0,4e-05]
[1778923959367,50.8,78053.24,5.5,0.0,0.0,4e-05]
[1778923964402,50.8,78052.22,5.5,0.0,0.0,4e-05]
[1778923969437,50.8,78054.19,5.5,0.0,0.0,4e-05]
[1778923974472,50.8,78055.97,5.5,0.0,0.0,4e-05]
[1778923979507,50.8,78060.24,5.5,0.0,0.0,4e-05]
[1778923984544,50.8,78067.03,5.5,0.0,0.0,4e-05]
[1778923989579,50.8,78065.06,5.5,0.0,0.0,4e-05]
[1778923994614,50.8,78062.96,5.5,0.0,0.0,4e-05]
[1778923999649,50.8,78062.32,5.5,0.0,0.0,4e-05]
[1778924004684,50.8,78062.09,5.5,0.0,0.0,4e-05]
[1778924009719,50.8,78063.22,5.5,0.0,0.0,4e-05]
[1778924014754,50.8,78063.56,5.5,0.0,0.0,4e-05]
[1778924019790,50.8,78064.0,5.5,0.0,0.0,4e-05]
[1778924024825,50.8,78064.0,5.5,0.0,0.0,4e-05]
[1778924029860,50.8,78063.11,5.5,0.0,0.0,4e-05]
[1778924034895,50.8,78055.66,5.5,0.0,0.0,4e-05]
[1778924039930,50.8,78063.48,5.5,0.0,0.0,4e-05]
[1778924044970,50.8,78073.3,5.5,0.0,0.0,4e-05]
[1778924047990,50.8,78089.55,5.5,0.0,0.0,4e-05]
[1778924052023,50.8,78074.75,5.5,0.0,0.0,4e-05]
[1778924057058,50.8,78086.01,5.5,0.0,0.0,4e-05]
[1778924062093,50.8,78089.86,5.5,0.0,0.0,4e-05]
[1778924067128,50.8,78105.46,5.5,0.0,0.0,4e-05]
[1778924072163,50.8,78120.41,5.5,0.0,0.0,4e-05]
[1778924077198,50.8,78121.17,5.5,0.0,0.0,4e-05]
[1778924082233,50.8,78127.88,5.5,0.0,0.0,4e-05]
[1778924087268,50.8,78128.86,5.5,0.0,0.0,4e-05]
[1778924092303,50.8,78125.26,5.5,0.0,0.0,4e-05]
[1778924097338,50.8,78115.6,5.5,0.0,0.0,4e-05]
[1778924102373,50.8,78119.05,5.5,0.0,0.0,4e-05]
[1778924108420,50.8,78118.68,5.5,0.0,0.0,4e-05]
[1778924113455,50.8,78116.13,5.5,0.0,0.0,4e-05]
[1778924119497,50.8,78117.08,5.5,0.0,0.0,4e-05]
[1778924125539,50.8,78120.06,5.5,0.0,0.0,4e-05]
[1778924130574,50.8,78119.79,5.5,0.0,0.0,4e-05]
[1778924135609,50.8,78123.49,5.5,0.0,0.0,4e-05]
[1778924140644,50.8,78133.33,5.5,0.0,0.0,4e-05]
[1778924144673,50.8,78147.06,5.5,0.0,0.0,5e-05]
[1778924147600,50.8,78137.6,5.5,0.0,0.0,4e-05]
[1778924147711,50.8,78137.6,5.5,0.0,0.0,4e-05]
[1778924153735,50.8,78143.46,5.5,0.0,0.0,5e-05]
[1778924158770,50.8,78140.08,5.5,0.0,0.0,4e-05]
[1778924163805,50.8,78146.52,5.5,0.0,0.0,5e-05]
[1778924168840,50.8,78136.99,5.5,0.0,0.0,4e-05]
[1778924173875,50.8,78141.34,5.5,0.0,0.0,5e-05]
[1778924178910,50.8,78141.1,5.5,0.0,0.0,5e-05]
[1778924183945,50.8,78142.8,5.5,0.0,0.0,5e-05]
[1778924188980,50.8,78139.12,5.5,0.0,0.0,4e-05]
[1778924194015,50.8,78135.4,5.5,0.0,0.0,4e-05]
[1778924199052,50.8,78136.12,5.5,0.0,0.0,4e-05]
[1778924205092,50.8,78137.96,5.5,0.0,0.0,4e-05]
[1778924210127,50.8,78139.33,5.5,0.0,0.0,4e-05]
[1778924215162,50.8,78141.11,5.5,0.0,0.0,4e-05]
[1778924220197,50.8,78140.56,5.5,0.0,0.0,4e-05]
[1778924225232,50.8,78141.26,5.5,0.0,0.0,4e-05]
[1778924230267,50.8,78140.97,5.5,0.0,0.0,4e-05]
[1778924235302,50.8,78135.32,5.5,0.0,0.0,4e-05]
[1778924240337,50.8,78134.86,5.5,0.0,0.0,4e-05]
[1778924245373,50.8,78125.63,5.5,0.0,0.0,4e-05]
[1778924250407,50.8,78119.03,5.5,0.0,0.0,4e-05]
[1778924255442,50.8,78114.73,5.5,0.0,0.0,4e-05]
[1778924260477,50.8,78113.46,5.5,0.0,0.0,4e-05]
[1778924265512,50.8,78109.58,5.5,0.0,0.0,4e-05]
[1778924267333,50.8,78104.63,5.5,0.0,0.0,4e-05]
[1778924267492,50.8,78104.63,5.5,0.0,0.0,4e-05]
[1778924275583,50.8,78089.81,5.5,0.0,0.0,4e-05]
[1778924280618,50.8,78085.13,5.5,0.0,0.0,4e-05]
[1778924285653,50.8,78074.07,5.5,0.0,0.0,4e-05]
[1778924288674,50.8,78086.78,5.5,0.0,0.0,4e-05]
[1778924293709,50.8,78098.26,5.5,0.0,0.0,4e-05]
[1778924299751,50.8,78099.1,5.5,0.0,0.0,4e-05]
[1778924304786,50.8,78110.95,5.5,0.0,0.0,4e-05]
[1778924310828,50.8,78111.34,5.5,0.0,0.0,4e-05]
[1778924315863,50.8,78113.22,5.5,0.0,0.0,4e-05]
[1778924320898,50.8,78114.16,5.5,0.0,0.0,4e-05]
[1778924325933,50.8,78117.81,5.5,0.0,0.0,4e-05]
[1778924330968,50.8,78116.69,5.5,0.0,0.0,4e-05]
[1778924336010,50.8,78095.04,5.5,0.0,0.0,4e-05]
[1778924341039,50.8,78101.24,5.5,0.0,0.0,4e-05]
[1778924346078,50.8,78107.21,5.5,0.0,0.0,4e-05]
[1778924351110,50.8,78108.73,5.5,0.0,0.0,4e-05]
[1778924356145,50.8,78109.93,5.5,0.0,0.0,4e-05]
[1778924361180,50.8,78110.26,5.5,0.0,0.0,4e-05]
[1778924366216,50.8,78113.38,5.5,0.0,0.0,4e-05]
[1778924371251,50.8,78112.68,5.5,0.0,0.0,4e-05]
[1778924376287,50.8,78107.17,5.5,0.0,0.0,4e-05]
[1778924381321,50.8,78112.0,5.5,0.0,0.0,4e-05]
[1778924386356,50.8,78108.92,5.5,0.0,0.0,4e-05]
[1778924391394,50.8,78110.06,5.5,0.0,0.0,4e-05]
[1778924396429,50.8,78110.23,5.5,0.0,0.0,4e-05]
[1778924401464,50.8,78109.85,5.5,0.0,0.0,4e-05]
[1778924406499,50.8,78113.15,5.5,0.0,0.0,4e-05]
[1778924411535,50.8,78109.91,5.5,0.0,0.0,4e-05]
[1778924417576,50.8,78107.22,5.5,0.0,0.0,4e-05]
[1778924422611,50.8,78106.59,5.5,0.0,0.0,4e-05]
[1778924427648,50.8,78106.81,5.5,0.0,0.0,4e-05]
[1778924432683,50.8,78106.71,5.5,0.0,0.0,4e-05]
[1778924437718,50.8,78106.82,5.5,0.0,0.0,4e-05]
[1778924442753,50.8,78108.13,5.5,0.0,0.0,4e-05]
[1778924447788,50.8,78116.27,5.5,0.0,0.0,4e-05]
[1778924453830,50.8,78117.95,5.5,0.0,0.0,4e-05]
[1778924458865,50.8,78109.35,5.5,0.0,0.0,4e-05]
[1778924463900,50.8,78108.3,5.5,0.0,0.0,4e-05]
[1778924466921,50.8,78122.48,5.5,0.0,0.0,4e-05]
[1778924471957,50.8,78123.75,5.5,0.0,0.0,4e-05]
[1778924476992,50.8,78122.45,5.5,0.0,0.0,4e-05]
[1778924482031,50.8,78125.94,5.5,0.0,0.0,4e-05]
[1778924487064,50.8,78108.15,5.5,0.0,0.0,4e-05]
[1778924491092,50.8,78098.76,5.5,0.0,0.0,4e-05]
[1778924496127,50.8,78097.39,5.5,0.0,0.0,4e-05]
[1778924501165,50.8,78097.01,5.5,0.0,0.0,4e-05]
[1778924506200,50.8,78089.68,5.5,0.0,0.0,4e-05]
[1778924511235,50.8,78083.34,5.5,0.0,0.0,4e-05]
[1778924516270,50.8,78086.62,5.5,0.0,0.0,4e-05]
[1778924521306,50.8,78089.15,5.5,0.0,0.0,4e-05]
[1778924526341,50.8,78087.23,5.5,0.0,0.0,4e-05]
[1778924531380,50.8,78084.27,5.5,0.0,0.0,4e-05]
[1778924536415,50.8,78086.93,5.5,0.0,0.0,4e-05]
[1778924541450,50.8,78075.86,5.5,0.0,0.0,4e-05]
[1778924546489,50.8,78075.41,5.5,0.0,0.0,4e-05]
[1778924551520,50.8,78080.26,5.5,0.0,0.0,4e-05]
[1778924556559,50.8,78081.17,5.5,0.0,0.0,4e-05]
[1778924561594,50.8,78089.23,5.5,0.0,0.0,4e-05]
[1778924566629,50.8,78088.88,5.5,0.0,0.0,4e-05]
[1778924571664,50.8,78089.49,5.5,0.0,0.0,4e-05]
[1778924576700,50.8,78089.98,5.5,0.0,0.0,4e-05]
[1778924581728,50.8,78082.75,5.5,0.0,0.0,4e-05]
[1778924586769,50.8,78090.14,5.5,0.0,0.0,4e-05]
[1778924591819,50.8,78090.03,5.5,0.0,0.0,4e-05]
[1778924596854,50.8,78091.71,5.5,0.0,0.0,4e-05]
[1778924601889,50.8,78088.58,5.5,0.0,0.0,4e-05]
[1778924606925,50.8,78089.17,5.5,0.0,0.0,4e-05]
[1778924611960,50.8,78091.98,5.5,0.0,0.0,4e-05]
[1778924616995,50.8,78092.1,5.5,0.0,0.0,4e-05]
[1778924624044,50.8,78091.0,5.5,0.0,0.0,4e-05]
[1778924632100,50.8,78089.6,5.5,0.0,0.0,4e-05]
[1778924637135,50.8,78089.58,5.5,0.0,0.0,4e-05]
[1778924642170,50.8,78090.82,5.5,0.0,0.0,4e-05]
[1778924648217,50.8,78090.82,5.5,0.0,0.0,4e-05]
[1778924654259,50.8,78089.81,5.5,0.0,0.0,4e-05]
[1778924659294,50.8,78089.63,5.5,0.0,0.0,4e-05]
[1778924664329,50.8,78090.45,5.5,0.0,0.0,4e-05]
[1778924670371,50.8,78089.59,5.5,0.0,0.0,4e-05]
[1778924675406,50.8,78088.13,5.5,0.0,0.0,4e-05]
[1778924680441,50.8,78087.32,5.5,0.0,0.0,4e-05]
[1778924685476,50.8,78087.39,5.5,0.0,0.0,4e-05]
[1778924690511,50.8,78086.69,5.5,0.0,0.0,4e-05]
[1778924695546,50.8,78086.86,5.5,0.0,0.0,4e-05]
[1778924700582,50.8,78086.89,5.5,0.0,0.0,4e-05]
[1778924706624,50.8,78088.95,5.5,0.0,0.0,4e-05]
[1778924711660,50.8,78093.29,5.5,0.0,0.0,4e-05]
[1778924716694,50.8,78092.45,5.5,0.0,0.0,4e-05]
[1778924721729,50.8,78088.67,5.5,0.0,0.0,4e-05]
[1778924726764,50.8,78088.14,5.5,0.0,0.0,4e-05]
[1778924732806,50.8,78090.97,5.5,0.0,0.0,4e-05]
[1778924735827,50.8,78111.76,5.5,0.0,0.0,4e-05]
[1778924740866,50.8,78117.79,5.5,0.0,0.0,4e-05]
[1778924745904,50.8,78122.4,5.5,0.0,0.0,4e-05]
[1778924750943,50.8,78131.97,5.5,0.0,0.0,4e-05]
[1778924755978,50.8,78130.17,5.5,0.0,0.0,4e-05]
[1778924758604,50.8,78124.53,5.5,0.0,0.0,4e-05]
[1778924758915,50.8,78124.53,5.5,0.0,0.0,4e-05]
[1778924764037,50.8,78138.85,5.5,0.0,0.0,4e-05]
[1778924769072,50.8,78146.71,5.5,0.0,0.0,4e-05]
[1778924774107,50.8,78150.58,5.5,0.0,0.0,4e-05]
[1778924779174,50.8,78150.17,5.5,0.0,0.0,4e-05]
[1778924784209,50.8,78153.68,5.5,0.0,0.0,4e-05]
[1778924789244,50.8,78158.99,5.5,0.0,0.0,4e-05]
[1778924790779,50.8,78158.99,5.5,0.0,0.0,4e-05]
[1778924796293,50.8,78165.58,5.5,0.0,0.0,4e-05]
[1778924797794,50.8,78165.58,5.5,0.0,0.0,4e-05]
[1778924803342,50.8,78164.06,5.5,0.0,0.0,4e-05]
[1778924808377,50.8,78162.4,5.5,0.0,0.0,4e-05]
[1778924813413,50.8,78158.55,5.5,0.0,0.0,4e-05]
[1778924818448,50.8,78151.58,5.5,0.0,0.0,4e-05]
[1778924823483,50.8,78151.62,5.5,0.0,0.0,4e-05]
[1778924828518,50.8,78161.38,5.5,0.0,0.0,4e-05]
[1778924833553,50.8,78154.68,5.5,0.0,0.0,4e-05]
[1778924838588,50.8,78156.06,5.5,0.0,0.0,4e-05]
[1778924843623,50.8,78164.44,5.5,0.0,0.0,4e-05]
[1778924848661,50.8,78155.13,5.5,0.0,0.0,4e-05]
[1778924854705,50.8,78162.05,5.5,0.0,0.0,4e-05]
[1778924859740,50.8,78158.81,5.5,0.0,0.0,4e-05]
[1778924864775,50.8,78159.18,5.5,0.0,0.0,4e-05]
[1778924869814,50.8,78159.59,5.5,0.0,0.0,4e-05]
[1778924876863,50.8,78162.72,5.5,0.0,0.0,4e-05]
[1778924881898,50.8,78158.79,5.5,0.0,0.0,4e-05]
[1778924886933,50.8,78146.41,5.5,0.0,0.0,4e-05]
[1778924891968,50.8,78141.28,5.5,0.0,0.0,4e-05]
[1778924897003,50.8,78127.01,5.5,0.0,0.0,4e-05]
[1778924901035,50.8,78115.61,5.5,0.0,0.0,4e-05]
[1778924906070,50.8,78114.35,5.5,0.0,0.0,4e-05]
[1778924911109,50.8,78114.27,5.5,0.0,0.0,4e-05]
[1778924915137,50.8,78099.62,5.5,0.0,0.0,4e-05]
[1778924920172,50.8,78094.57,5.5,0.0,0.0,4e-05]
[1778924925208,50.8,78101.56,5.5,0.0,0.0,4e-05]
[1778924930242,50.8,78112.39,5.5,0.0,0.0,4e-05]
[1778924935277,50.8,78112.28,5.5,0.0,0.0,4e-05]
[1778924940312,50.8,78104.89,5.5,0.0,0.0,4e-05]
[1778924945347,50.8,78081.06,5.5,0.0,0.0,3e-05]
[1778924950382,50.8,78075.34,5.5,0.0,0.0,3e-05]
[1778924955417,50.8,78064.1,5.5,0.0,0.0,3e-05]
[1778924959445,50.8,78050.6,5.5,0.0,0.0,3e-05]
[1778924964482,50.8,78037.93,5.5,0.0,0.0,3e-05]
[1778924970525,50.8,78032.16,5.5,0.0,0.0,3e-05]
[1778924975561,50.8,78030.92,5.5,0.0,0.0,3e-05]
[1778924980596,50.8,78021.35,5.5,0.0,0.0,3e-05]
[1778924985631,50.8,78015.48,5.5,0.0,0.0,3e-05]
[1778924986638,50.8,78027.35,5.5,0.0,0.0,3e-05]
[1778924990666,50.8,78014.74,5.5,0.0,0.0,3e-05]
[1778924995701,50.8,78019.56,5.5,0.0,0.0,3e-05]
[1778925000736,50.8,78025.07,5.5,0.0,0.0,3e-05]
[1778925005771,50.8,78016.39,5.5,0.0,0.0,3e-05]
[1778925009801,50.8,78028.14,5.5,0.0,0.0,3e-05]
[1778925010808,50.8,77982.04,5.5,0.0,0.0,3e-05]
[1778925015843,50.8,77984.14,5.5,0.0,0.0,3e-05]
[1778925020878,50.8,77984.29,5.5,0.0,0.0,3e-05]
[1778925025914,50.8,77996.25,5.5,0.0,0.0,3e-05]
[1778925030949,50.8,77994.54,5.5,0.0,0.0,3e-05]
[1778925035984,50.8,77996.59,5.5,0.0,0.0,3e-05]
[1778925041019,50.8,78004.69,5.5,0.0,0.0,3e-05]
[1778925046054,50.8,78010.12,5.5,0.0,0.0,3e-05]
[1778925051089,50.8,78019.12,5.5,0.0,0.0,3e-05]
[1778925056125,50.8,78033.39,5.5,0.0,0.0,3e-05]
[1778925061160,50.8,78043.53,5.5,0.0,0.0,3e-05]
[1778925066195,50.8,78039.1,5.5,0.0,0.0,3e-05]
[1778925071230,50.8,78040.29,5.5,0.0,0.0,3e-05]
[1778925076265,50.8,78041.18,5.5,0.0,0.0,3e-05]
[1778925081300,50.8,78040.95,5.5,0.0,0.0,3e-05]
[1778925086335,50.8,78041.95,5.5,0.0,0.0,3e-05]
[1778925091370,50.8,78047.27,5.5,0.0,0.0,3e-05]
[1778925093385,50.8,78064.49,5.5,0.0,0.0,3e-05]
[1778925098420,50.8,78067.43,5.5,0.0,0.0,3e-05]
[1778925103457,50.8,78067.54,5.5,0.0,0.0,3e-05]
[1778925107485,50.8,78056.21,5.5,0.0,0.0,3e-05]
[1778925112520,50.8,78058.04,5.5,0.0,0.0,3e-05]
[1778925118562,50.8,78057.96,5.5,0.0,0.0,3e-05]
[1778925123597,50.8,78057.22,5.5,0.0,0.0,3e-05]
[1778925128632,50.8,78051.67,5.5,0.0,0.0,3e-05]
[1778925133667,50.8,78057.93,5.5,0.0,0.0,3e-05]
[1778925138707,50.8,78059.36,5.5,0.0,0.0,3e-05]
[1778925143750,50.8,78059.47,5.5,0.0,0.0,3e-05]
[1778925149831,50.8,78062.12,5.5,0.0,0.0,3e-05]
[1778925154868,50.8,78062.4,5.5,0.0,0.0,3e-05]
[1778925159902,50.8,78062.86,5.5,0.0,0.0,3e-05]
[1778925164937,50.8,78070.41,5.5,0.0,0.0,3e-05]
[1778925169972,50.8,78077.7,5.5,0.0,0.0,3e-05]
[1778925176021,50.8,78079.31,5.5,0.0,0.0,3e-05]
[1778925181051,50.8,78079.05,5.5,0.0,0.0,3e-05]
[1778925187095,50.8,78076.38,5.5,0.0,0.0,3e-05]
[1778925199179,50.8,78081.25,5.5,0.0,0.0,3e-05]
[1778925204214,50.8,78077.77,5.5,0.0,0.0,3e-05]
[1778925209252,50.8,78076.99,5.5,0.0,0.0,3e-05]
[1778925214286,50.8,78078.92,5.5,0.0,0.0,3e-05]
[1778925219323,50.8,78081.8,5.5,0.0,0.0,3e-05]
[1778925224358,50.8,78081.58,5.5,0.0,0.0,3e-05]
[1778925229394,50.8,78088.56,5.5,0.0,0.0,3e-05]
[1778925234429,50.8,78088.62,5.5,0.0,0.0,3e-05]
[1778925239464,50.8,78080.68,5.5,0.0,0.0,3e-05]
[1778925244499,50.8,78082.6,5.5,0.0,0.0,3e-05]
[1778925249534,50.8,78081.78,5.5,0.0,0.0,3e-05]
[1778925254569,50.8,78084.25,5.5,0.0,0.0,3e-05]
[1778925260611,50.8,78084.59,5.5,0.0,0.0,3e-05]
[1778925264639,50.8,78096.25,5.5,0.0,0.0,3e-05]
[1778925269674,50.8,78098.23,5.5,0.0,0.0,3e-05]
[1778925274709,50.8,78098.55,5.5,0.0,0.0,3e-05]
[1778925281758,50.8,78094.55,5.5,0.0,0.0,3e-05]
[1778925286795,50.8,78094.49,5.5,0.0,0.0,3e-05]
[1778925291830,50.8,78094.66,5.5,0.0,0.0,3e-05]
[1778925296865,50.8,78095.78,5.5,0.0,0.0,3e-05]
[1778925301900,50.8,78092.99,5.5,0.0,0.0,3e-05]
[1778925306935,50.8,78092.66,5.5,0.0,0.0,3e-05]
[1778925311970,50.8,78093.66,5.5,0.0,0.0,3e-05]
[1778925317005,50.8,78090.5,5.5,0.0,0.0,3e-05]
[1778925322040,50.8,78090.21,5.5,0.0,0.0,3e-05]
[1778925327075,50.8,78090.34,5.5,0.0,0.0,3e-05]
[1778925332110,50.8,78091.02,5.5,0.0,0.0,3e-05]
[1778925337188,50.8,78092.63,5.5,0.0,0.0,3e-05]
[1778925342225,50.8,78095.17,5.5,0.0,0.0,3e-05]
[1778925347261,50.8,78089.56,5.5,0.0,0.0,3e-05]
[1778925352296,50.8,78084.35,5.5,0.0,0.0,3e-05]
[1778925357331,50.8,78083.86,5.5,0.0,0.0,3e-05]
[1778925362367,50.8,78084.03,5.5,0.0,0.0,3e-05]
[1778925367401,50.8,78084.06,5.5,0.0,0.0,3e-05]
[1778925369600,50.8,78084.11,5.5,0.0,0.0,3e-05]
[1778925370579,50.8,78082.14,5.5,0.0,0.0,3e-05]
[1778925376464,50.8,78078.75,5.5,0.0,0.0,3e-05]
[1778925381499,50.8,78076.61,5.5,0.0,0.0,3e-05]
[1778925386534,50.8,78072.37,5.5,0.0,0.0,3e-05]
[1778925391569,50.8,78071.31,5.5,0.0,0.0,3e-05]
[1778925396604,50.8,78069.23,5.5,0.0,0.0,3e-05]
[1778925401639,50.8,78066.78,5.5,0.0,0.0,3e-05]
[1778925406674,50.8,78066.68,5.5,0.0,0.0,3e-05]
[1778925411709,50.8,78059.41,5.5,0.0,0.0,3e-05]
[1778925416744,50.8,78050.35,5.5,0.0,0.0,3e-05]
[1778925421779,50.8,78042.79,5.5,0.0,0.0,3e-05]
[1778925426814,50.8,78040.99,5.5,0.0,0.0,3e-05]
[1778925431849,50.8,78050.19,5.5,0.0,0.0,3e-05]
[1778925432857,50.8,78037.09,5.5,0.0,0.0,3e-05]
[1778925437891,50.8,78042.19,5.5,0.0,0.0,3e-05]
[1778925442926,50.8,78044.43,5.5,0.0,0.0,3e-05]
[1778925447961,50.8,78044.88,5.5,0.0,0.0,3e-05]
[1778925452996,50.8,78044.65,5.5,0.0,0.0,3e-05]
[1778925459038,50.8,78048.2,5.5,0.0,0.0,3e-05]
[1778925464073,50.8,78048.23,5.5,0.0,0.0,3e-05]
[1778925469108,50.8,78047.93,5.5,0.0,0.0,3e-05]
[1778925474143,50.8,78048.03,5.5,0.0,0.0,3e-05]
[1778925481192,50.8,78048.1,5.5,0.0,0.0,3e-05]
[1778925488241,50.8,78048.89,5.5,0.0,0.0,3e-05]
[1778925493276,50.8,78049.05,5.5,0.0,0.0,3e-05]
[1778925498357,50.8,78053.2,5.5,0.0,0.0,3e-05]
[1778925504353,50.8,78056.93,5.5,0.0,0.0,3e-05]
[1778925510395,50.8,78056.12,5.5,0.0,0.0,3e-05]
[1778925515430,50.8,78060.08,5.5,0.0,0.0,3e-05]
[1778925521472,50.8,78060.95,5.5,0.0,0.0,3e-05]
[1778925526507,50.8,78060.09,5.5,0.0,0.0,3e-05]
[1778925531542,50.8,78060.47,5.5,0.0,0.0,3e-05]
[1778925536579,50.8,78059.21,5.5,0.0,0.0,3e-05]
[1778925541613,50.8,78060.18,5.5,0.0,0.0,3e-05]
[1778925546647,50.8,78060.32,5.5,0.0,0.0,3e-05]
[1778925551682,50.8,78064.72,5.5,0.0,0.0,3e-05]
[1778925556717,50.8,78066.97,5.5,0.0,0.0,3e-05]
[1778925561752,50.8,78067.1,5.5,0.0,0.0,3e-05]
[1778925566787,50.8,78066.68,5.5,0.0,0.0,3e-05]
[1778925571822,50.8,78064.3,5.5,0.0,0.0,3e-05]
[1778925576857,50.8,78062.38,5.5,0.0,0.0,3e-05]
[1778925581892,50.8,78060.47,5.5,0.0,0.0,3e-05]
[1778925586927,50.8,78056.7,5.5,0.0,0.0,3e-05]
[1778925591962,50.8,78051.37,5.5,0.0,0.0,3e-05]
[1778925601032,50.8,78050.0,5.5,0.0,0.0,3e-05]
[1778925603050,50.8,78033.96,5.5,0.0,0.0,3e-05]
[1778925608085,50.8,78029.29,5.5,0.0,0.0,3e-05]
[1778925613121,50.8,78020.3,5.5,0.0,0.0,3e-05]
[1778925618156,50.8,78022.57,5.5,0.0,0.0,3e-05]
[1778925623191,50.8,78038.57,5.5,0.0,0.0,3e-05]
[1778925624198,50.8,78052.4,5.5,0.0,0.0,3e-05]
[1778925629233,50.8,78054.3,5.5,0.0,0.0,3e-05]
[1778925634272,50.8,78054.31,5.5,0.0,0.0,3e-05]
[1778925639307,50.8,78055.44,5.5,0.0,0.0,3e-05]
[1778925644342,50.8,78065.91,5.5,0.0,0.0,3e-05]
[1778925649377,50.8,78065.78,5.5,0.0,0.0,3e-05]
[1778925654412,50.8,78065.16,5.5,0.0,0.0,3e-05]
[1778925656925,50.8,78065.16,5.5,0.0,0.0,3e-05]
[1778925662468,50.8,78065.77,5.5,0.0,0.0,3e-05]
[1778925667503,50.8,78067.57,5.5,0.0,0.0,3e-05]
[1778925672538,50.8,78056.44,5.5,0.0,0.0,3e-05]
[1778925677573,50.8,78053.62,5.5,0.0,0.0,3e-05]
[1778925682608,50.8,78056.44,5.5,0.0,0.0,3e-05]
[1778925683615,50.8,78037.8,5.5,0.0,0.0,3e-05]
[1778925685629,50.8,78025.94,5.5,0.0,0.0,3e-05]
[1778925689659,50.8,77973.55,5.5,0.0,0.0,2e-05]
[1778925692679,50.8,77989.52,5.5,0.0,0.0,2e-05]
[1778925697714,50.8,77991.61,5.5,0.0,0.0,2e-05]
[1778925699728,50.8,77975.1,5.5,0.0,0.0,2e-05]
[1778925702626,50.8,77969.81,5.5,0.0,0.0,2e-05]
[1778925707798,50.8,77957.32,5.5,0.0,0.0,2e-05]
[1778925712834,50.8,77954.02,5.5,0.0,0.0,2e-05]
[1778925717868,50.8,77958.95,5.5,0.0,0.0,2e-05]
[1778925720889,50.8,77945.26,5.5,0.0,0.0,2e-05]
[1778925721900,50.8,77959.63,5.5,0.0,0.0,2e-05]
[1778925723913,50.8,77973.24,5.5,0.0,0.0,2e-05]
[1778925727941,50.8,77955.07,5.5,0.0,0.0,2e-05]
[1778925729955,50.8,77943.62,5.5,0.0,0.0,2e-05]
[1778925734991,50.8,77939.72,5.5,0.0,0.0,2e-05]
[1778925738013,50.8,77926.14,5.5,0.0,0.0,2e-05]
[1778925742041,50.8,77913.2,5.5,0.0,0.0,2e-05]
[1778925747076,50.8,77913.41,5.5,0.0,0.0,2e-05]
[1778925752111,50.8,77914.68,5.5,0.0,0.0,2e-05]
[1778925757146,50.8,77920.15,5.5,0.0,0.0,2e-05]
[1778925762181,50.8,77919.01,5.5,0.0,0.0,2e-05]
[1778925767216,50.8,77929.4,5.5,0.0,0.0,2e-05]
[1778925772251,50.8,77929.44,5.5,0.0,0.0,2e-05]
[1778925777286,50.8,77939.22,5.5,0.0,0.0,2e-05]
[1778925782321,50.8,77931.1,5.5,0.0,0.0,2e-05]
[1778925784335,50.8,77919.06,5.5,0.0,0.0,2e-05]
[1778925789370,50.8,77915.22,5.5,0.0,0.0,2e-05]
[1778925794405,50.8,77921.15,5.5,0.0,0.0,2e-05]
[1778925799440,50.8,77913.09,5.5,0.0,0.0,2e-05]
[1778925804475,50.8,77919.92,5.5,0.0,0.0,2e-05]
[1778925809510,50.8,77923.57,5.5,0.0,0.0,2e-05]
[1778925814545,50.8,77923.12,5.5,0.0,0.0,2e-05]
[1778925819580,50.8,77918.83,5.5,0.0,0.0,2e-05]
[1778925824615,50.8,77913.98,5.5,0.0,0.0,2e-05]
[1778925827636,50.8,77928.74,5.5,0.0,0.0,2e-05]
[1778925832674,50.8,77938.17,5.5,0.0,0.0,2e-05]
[1778925837709,50.8,77938.62,5.5,0.0,0.0,2e-05]
[1778925842744,50.8,77931.37,5.5,0.0,0.0,2e-05]
[1778925847779,50.8,77931.78,5.5,0.0,0.0,2e-05]
[1778925852814,50.8,77928.99,5.5,0.0,0.0,2e-05]
[1778925857849,50.8,77928.9,5.5,0.0,0.0,2e-05]
[1778925864899,50.8,77928.93,5.5,0.0,0.0,2e-05]
[1778925870941,50.8,77929.39,5.5,0.0,0.0,2e-05]
[1778925875976,50.8,77930.89,5.5,0.0,0.0,2e-05]
[1778925881011,50.8,77928.24,5.5,0.0,0.0,2e-05]
[1778925886047,50.8,77926.38,5.5,0.0,0.0,2e-05]
[1778925891081,50.8,77926.9,5.5,0.0,0.0,2e-05]
[1778925896116,50.8,77931.78,5.5,0.0,0.0,2e-05]
[1778925902159,50.8,77931.78,5.5,0.0,0.0,2e-05]
[1778925907194,50.8,77933.22,5.5,0.0,0.0,2e-05]
[1778925912229,50.8,77933.0,5.5,0.0,0.0,2e-05]
[1778925917269,50.8,77931.92,5.5,0.0,0.0,2e-05]
[1778925922299,50.8,77937.46,5.5,0.0,0.0,2e-05]
[1778925927334,50.8,77947.13,5.5,0.0,0.0,2e-05]
[1778925932369,50.8,77954.91,5.5,0.0,0.0,2e-05]
[1778925937404,50.8,77955.69,5.5,0.0,0.0,2e-05]
[1778925941432,50.8,77944.13,5.5,0.0,0.0,2e-05]
[1778925946467,50.8,77942.27,5.5,0.0,0.0,2e-05]
[1778925951502,50.8,77942.35,5.5,0.0,0.0,2e-05]
[1778925956537,50.8,77937.86,5.5,0.0,0.0,2e-05]
[1778925961572,50.8,77935.71,5.5,0.0,0.0,2e-05]
[1778925966607,50.8,77939.91,5.5,0.0,0.0,2e-05]
[1778925971651,50.8,77931.09,5.5,0.0,0.0,2e-05]
[1778925976684,50.8,77935.5,5.5,0.0,0.0,2e-05]
[1778925980603,50.8,77937.58,5.5,0.0,0.0,2e-05]
[1778925980804,50.8,77937.58,5.5,0.0,0.0,2e-05]
[1778925986754,50.8,77934.62,5.5,0.0,0.0,2e-05]
[1778925991789,50.8,77935.33,5.5,0.0,0.0,2e-05]
[1778925996824,50.8,77936.27,5.5,0.0,0.0,2e-05]
[1778926001859,50.8,77936.42,5.5,0.0,0.0,2e-05]
[1778926006894,50.8,77923.74,5.5,0.0,0.0,2e-05]
[1778926012936,50.8,77918.06,5.5,0.0,0.0,2e-05]
[1778926017971,50.8,77912.94,5.5,0.0,0.0,2e-05]
[1778926023006,50.8,77917.2,5.5,0.0,0.0,2e-05]
[1778926028041,50.8,77921.81,5.5,0.0,0.0,2e-05]
[1778926033076,50.8,77923.43,5.5,0.0,0.0,2e-05]
[1778926039118,50.8,77921.89,5.5,0.0,0.0,2e-05]
[1778926044153,50.8,77919.94,5.5,0.0,0.0,2e-05]
[1778926049188,50.8,77921.83,5.5,0.0,0.0,2e-05]
[1778926054224,50.8,77921.67,5.5,0.0,0.0,2e-05]
[1778926059258,50.8,77911.53,5.5,0.0,0.0,2e-05]
[1778926064293,50.8,77897.69,5.5,0.0,0.0,2e-05]
[1778926069332,50.8,77906.04,5.5,0.0,0.0,2e-05]
[1778926074367,50.8,77905.39,5.5,0.0,0.0,2e-05]
[1778926079404,50.8,77903.62,5.5,0.0,0.0,2e-05]
[1778926081326,50.8,77904.49,5.5,0.0,0.0,2e-05]
[1778926081669,50.8,77904.58,5.5,0.0,0.0,2e-05]
[1778926087460,50.8,77908.4,5.5,0.0,0.0,2e-05]
[1778926092497,50.8,77910.97,5.5,0.0,0.0,2e-05]
[1778926097530,50.8,77908.28,5.5,0.0,0.0,2e-05]
[1778926103572,50.8,77908.0,5.5,0.0,0.0,2e-05]
[1778926108607,50.8,77898.23,5.5,0.0,0.0,2e-05]
[1778926109614,50.8,77878.25,5.5,0.0,0.0,2e-05]
[1778926112635,50.8,77871.48,5.5,0.0,0.0,2e-05]
[1778926113644,50.8,77854.15,5.5,0.0,0.0,2e-05]
[1778926118678,50.8,77853.77,5.5,0.0,0.0,2e-05]
[1778926123713,50.8,77846.11,5.5,0.0,0.0,1e-05]
[1778926127179,50.8,77844.32,5.5,0.0,0.0,1e-05]
[1778926127880,50.8,77840.05,5.5,0.0,0.0,1e-05]
[1778926127978,50.8,77802.44,5.5,0.0,0.0,1e-05]
[1778926130765,50.8,77790.68,5.5,0.0,0.0,1e-05]
[1778926133786,50.8,77806.29,5.5,0.0,0.0,1e-05]
[1778926135805,50.8,77825.64,5.5,0.0,0.0,1e-05]
[1778926136822,50.8,77843.72,5.5,0.0,0.0,1e-05]
[1778926138836,50.8,77863.99,5.5,0.0,0.0,2e-05]
[1778926143871,50.8,77857.18,5.5,0.0,0.0,2e-05]
[1778926148907,50.8,77863.23,5.5,0.0,0.0,2e-05]
[1778926153944,50.8,77852.02,5.5,0.0,0.0,2e-05]
[1778926158980,50.8,77855.08,5.5,0.0,0.0,2e-05]
[1778926164015,50.8,77864.73,5.5,0.0,0.0,2e-05]
[1778926169050,50.8,77855.35,5.5,0.0,0.0,2e-05]
[1778926172089,50.8,77847.0,5.5,0.0,0.0,1e-05]
[1778926173093,50.8,77831.8,5.5,0.0,0.0,1e-05]
[1778926175112,50.8,77803.46,5.5,0.0,0.0,1e-05]
[1778926179140,50.8,77815.05,5.5,0.0,0.0,1e-05]
[1778926184175,50.8,77813.58,5.5,0.0,0.0,1e-05]
[1778926189210,50.8,77828.15,5.5,0.0,0.0,1e-05]
[1778926190222,50.8,77848.37,5.5,0.0,0.0,1e-05]
[1778926193405,50.8,77853.64,5.5,0.0,0.0,1e-05]
[1778926199284,50.8,77855.27,5.5,0.0,0.0,2e-05]
[1778926199855,50.8,77855.27,5.5,0.0,0.0,2e-05]
[1778926203317,50.8,77823.21,5.5,0.0,0.0,1e-05]
[1778926204322,50.8,77803.49,5.5,0.0,0.0,1e-05]
[1778926209357,50.8,77797.95,5.5,0.0,0.0,1e-05]
[1778926214395,50.8,77810.41,5.5,0.0,0.0,1e-05]
[1778926219439,50.8,77823.73,5.5,0.0,0.0,1e-05]
[1778926221458,50.8,77808.14,5.5,0.0,0.0,1e-05]
[1778926222463,50.8,77795.68,5.5,0.0,0.0,1e-05]
[1778926225486,50.8,77810.56,5.5,0.0,0.0,1e-05]
[1778926227500,50.8,77833.09,5.5,0.0,0.0,1e-05]
[1778926229517,50.8,77855.62,5.5,0.0,0.0,2e-05]
[1778926234552,50.8,77856.24,5.5,0.0,0.0,1e-05]
[1778926239587,50.8,77858.74,5.5,0.0,0.0,1e-05]
[1778926244622,50.8,77863.9,5.5,0.0,0.0,2e-05]
[1778926249658,50.8,77863.54,5.5,0.0,0.0,2e-05]
[1778926254696,50.8,77859.17,5.5,0.0,0.0,2e-05]
[1778926259731,50.8,77864.37,5.5,0.0,0.0,2e-05]
[1778926264766,50.8,77868.25,5.5,0.0,0.0,2e-05]
[1778926269968,50.8,77872.29,5.5,0.0,0.0,2e-05]
[1778926275843,50.8,77868.52,5.5,0.0,0.0,2e-05]
[1778926280878,50.8,77867.13,5.5,0.0,0.0,2e-05]
[1778926283903,50.8,77855.04,5.5,0.0,0.0,1e-05]
[1778926288939,50.8,77852.04,5.5,0.0,0.0,1e-05]
[1778926293974,50.8,77845.94,5.5,0.0,0.0,1e-05]
[1778926299009,50.8,77836.71,5.5,0.0,0.0,1e-05]
[1778926301023,50.8,77820.66,5.5,0.0,0.0,1e-05]
[1778926306058,50.8,77816.89,5.5,0.0,0.0,1e-05]
[1778926311093,50.8,77817.46,5.5,0.0,0.0,1e-05]
[1778926315121,50.8,77798.28,5.5,0.0,0.0,1e-05]
[1778926320157,50.8,77803.93,5.5,0.0,0.0,1e-05]
[1778926325192,50.8,77809.48,5.5,0.0,0.0,1e-05]
[1778926326199,50.8,77796.17,5.5,0.0,0.0,1e-05]
[1778926331234,50.8,77799.31,5.5,0.0,0.0,1e-05]
[1778926336269,50.8,77788.46,5.5,0.0,0.0,1e-05]
[1778926340297,50.8,77799.7,5.5,0.0,0.0,1e-05]
[1778926345332,50.8,77792.17,5.5,0.0,0.0,1e-05]
[1778926350367,50.8,77790.1,5.5,0.0,0.0,1e-05]
[1778926355402,50.8,77791.34,5.5,0.0,0.0,1e-05]
[1778926360437,50.8,77795.36,5.5,0.0,0.0,1e-05]
[1778926365472,50.8,77794.18,5.5,0.0,0.0,1e-05]
[1778926370507,50.8,77798.86,5.5,0.0,0.0,1e-05]
[1778926375542,50.8,77800.95,5.5,0.0,0.0,1e-05]
[1778926380577,50.8,77806.49,5.5,0.0,0.0,1e-05]
[1778926386619,50.8,77816.8,5.5,0.0,0.0,1e-05]
[1778926391654,50.8,77820.17,5.5,0.0,0.0,1e-05]
[1778926396689,50.8,77824.89,5.5,0.0,0.0,1e-05]
[1778926398705,50.8,77836.92,5.5,0.0,0.0,1e-05]
[1778926402731,50.8,77849.14,5.5,0.0,0.0,1e-05]
[1778926404745,50.8,77860.8,5.5,0.0,0.0,1e-05]
[1778926409780,50.8,77868.77,5.5,0.0,0.0,2e-05]
[1778926414815,50.8,77864.82,5.5,0.0,0.0,1e-05]
[1778926419850,50.8,77863.38,5.5,0.0,0.0,1e-05]
[1778926424887,50.8,77868.63,5.5,0.0,0.0,1e-05]
[1778926429922,50.8,77874.33,5.5,0.0,0.0,2e-05]
[1778926434957,50.8,77884.68,5.5,0.0,0.0,2e-05]
[1778926439992,50.8,77885.32,5.5,0.0,0.0,2e-05]
[1778926445027,50.8,77885.85,5.5,0.0,0.0,2e-05]
[1778926450062,50.8,77888.79,5.5,0.0,0.0,2e-05]
[1778926455099,50.8,77892.42,5.5,0.0,0.0,2e-05]
[1778926460132,50.8,77888.52,5.5,0.0,0.0,2e-05]
[1778926465167,50.8,77883.77,5.5,0.0,0.0,2e-05]
[1778926470202,50.8,77883.7,5.5,0.0,0.0,2e-05]
[1778926475237,50.8,77882.44,5.5,0.0,0.0,2e-05]
[1778926480272,50.8,77883.94,5.5,0.0,0.0,2e-05]
[1778926485307,50.8,77882.37,5.5,0.0,0.0,2e-05]
[1778926490342,50.8,77885.16,5.5,0.0,0.0,2e-05]
[1778926495377,50.8,77883.09,5.5,0.0,0.0,2e-05]
[1778926500412,50.8,77882.05,5.5,0.0,0.0,2e-05]
[1778926505447,50.8,77885.97,5.5,0.0,0.0,2e-05]
[1778926510482,50.8,77888.18,5.5,0.0,0.0,2e-05]
[1778926512496,50.8,77904.28,5.5,0.0,0.0,2e-05]
[1778926517531,50.8,77901.1,5.5,0.0,0.0,2e-05]
[1778926523573,50.8,77900.68,5.5,0.0,0.0,2e-05]
[1778926525587,50.8,77912.07,5.5,0.0,0.0,2e-05]
[1778926531630,50.8,77913.59,5.5,0.0,0.0,2e-05]
[1778926536664,50.8,77919.39,5.5,0.0,0.0,2e-05]
[1778926541699,50.8,77923.21,5.5,0.0,0.0,2e-05]
[1778926546734,50.8,77913.25,5.5,0.0,0.0,2e-05]
[1778926551769,50.8,77916.99,5.5,0.0,0.0,2e-05]
[1778926556804,50.8,77917.73,5.5,0.0,0.0,2e-05]
[1778926561839,50.8,77910.72,5.5,0.0,0.0,2e-05]
[1778926566874,50.8,77912.54,5.5,0.0,0.0,2e-05]
[1778926571909,50.8,77906.21,5.5,0.0,0.0,2e-05]
[1778926576945,50.8,77897.72,5.5,0.0,0.0,2e-05]
[1778926581983,50.8,77895.19,5.5,0.0,0.0,2e-05]
[1778926582987,50.8,77881.72,5.5,0.0,0.0,2e-05]
[1778926586008,50.8,77869.62,5.5,0.0,0.0,1e-05]
[1778926591043,50.8,77869.17,5.5,0.0,0.0,1e-05]
[1778926591600,50.8,77869.17,5.5,0.0,0.0,1e-05]
[1778926592245,50.8,77880.28,5.5,0.0,0.0,1e-05]
[1778926598093,50.8,77873.91,5.5,0.0,0.0,1e-05]
[1778926603128,50.8,77869.8,5.5,0.0,0.0,1e-05]
[1778926608166,50.8,77864.17,5.5,0.0,0.0,1e-05]
[1778926613201,50.8,77873.74,5.5,0.0,0.0,1e-05]
[1778926618236,50.8,77869.71,5.5,0.0,0.0,1e-05]
[1778926622264,50.8,77858.04,5.5,0.0,0.0,1e-05]
[1778926627299,50.8,77854.88,5.5,0.0,0.0,1e-05]
[1778926632334,50.8,77865.05,5.5,0.0,0.0,1e-05]
[1778926637369,50.8,77869.91,5.5,0.0,0.0,1e-05]
[1778926642404,50.8,77855.68,5.5,0.0,0.0,1e-05]
[1778926647443,50.8,77853.4,5.5,0.0,0.0,1e-05]
[1778926652478,50.8,77846.6,5.5,0.0,0.0,1e-05]
[1778926657513,50.8,77838.14,5.5,0.0,0.0,1e-05]
[1778926662548,50.8,77829.34,5.5,0.0,0.0,1e-05]
[1778926667583,50.8,77809.76,5.5,0.0,0.0,1e-05]
[1778926672618,50.8,77810.57,5.5,0.0,0.0,1e-05]
[1778926675641,50.8,77823.89,5.5,0.0,0.0,1e-05]
[1778926680675,50.8,77832.38,5.5,0.0,0.0,1e-05]
[1778926683697,50.8,77845.81,5.5,0.0,0.0,1e-05]
[1778926688732,50.8,77860.24,5.5,0.0,0.0,1e-05]
[1778926692760,50.8,77872.18,5.5,0.0,0.0,1e-05]
[1778926697795,50.8,77874.12,5.5,0.0,0.0,1e-05]
[1778926702830,50.8,77867.55,5.5,0.0,0.0,1e-05]
[1778926707865,50.8,77864.03,5.5,0.0,0.0,1e-05]
[1778926712900,50.8,77864.85,5.5,0.0,0.0,1e-05]
[1778926717936,50.8,77865.3,5.5,0.0,0.0,1e-05]
[1778926722971,50.8,77865.31,5.5,0.0,0.0,1e-05]
[1778926728007,50.8,77854.13,5.5,0.0,0.0,1e-05]
[1778926733043,50.8,77846.33,5.5,0.0,0.0,1e-05]
[1778926735058,50.8,77858.9,5.5,0.0,0.0,1e-05]
[1778926740093,50.8,77858.86,5.5,0.0,0.0,1e-05]
[1778926745128,50.8,77863.69,5.5,0.0,0.0,1e-05]
[1778926750164,50.8,77863.08,5.5,0.0,0.0,1e-05]
[1778926755199,50.8,77863.33,5.5,0.0,0.0,1e-05]
[1778926760237,50.8,77869.43,5.5,0.0,0.0,1e-05]
[1778926765272,50.8,77876.97,5.5,0.0,0.0,1e-05]
[1778926770309,50.8,77882.45,5.5,0.0,0.0,1e-05]
[1778926776351,50.8,77882.97,5.5,0.0,0.0,1e-05]
[1778926781386,50.8,77887.22,5.5,0.0,0.0,1e-05]
[1778926786421,50.8,77893.15,5.5,0.0,0.0,1e-05]
[1778926791456,50.8,77886.55,5.5,0.0,0.0,1e-05]
[1778926796491,50.8,77884.32,5.5,0.0,0.0,1e-05]
[1778926801526,50.8,77886.93,5.5,0.0,0.0,1e-05]
[1778926807568,50.8,77885.3,5.5,0.0,0.0,1e-05]
[1778926812603,50.8,77876.62,5.5,0.0,0.0,1e-05]
[1778926817639,50.8,77879.1,5.5,0.0,0.0,1e-05]
[1778926822674,50.8,77876.21,5.5,0.0,0.0,1e-05]
[1778926827712,50.8,77874.67,5.5,0.0,0.0,1e-05]
[1778926832746,50.8,77873.32,5.5,0.0,0.0,1e-05]
[1778926837781,50.8,77870.14,5.5,0.0,0.0,1e-05]
[1778926848859,50.8,77876.0,5.5,0.0,0.0,1e-05]
[1778926853893,50.8,77871.53,5.5,0.0,0.0,1e-05]
[1778926858928,50.8,77872.46,5.5,0.0,0.0,1e-05]
[1778926865977,50.8,77872.69,5.5,0.0,0.0,1e-05]
[1778926871012,50.8,77871.37,5.5,0.0,0.0,1e-05]
[1778926876047,50.8,77870.04,5.5,0.0,0.0,1e-05]
[1778926881082,50.8,77869.0,5.5,0.0,0.0,1e-05]
[1778926886117,50.8,77867.52,5.5,0.0,0.0,1e-05]
[1778926891152,50.8,77867.96,5.5,0.0,0.0,1e-05]
[1778926899208,50.8,77874.9,5.5,0.0,0.0,1e-05]
[1778926905250,50.8,77875.4,5.5,0.0,0.0,1e-05]
[1778926911292,50.8,77875.53,5.5,0.0,0.0,1e-05]
[1778926918341,50.8,77875.26,5.5,0.0,0.0,1e-05]
[1778926923377,50.8,77864.7,5.5,0.0,0.0,1e-05]
[1778926928411,50.8,77864.6,5.5,0.0,0.0,1e-05]
[1778926933446,50.8,77864.8,5.5,0.0,0.0,1e-05]
[1778926938481,50.8,77858.44,5.5,0.0,0.0,1e-05]
[1778926941502,50.8,77845.72,5.5,0.0,0.0,1e-05]
[1778926946537,50.8,77842.66,5.5,0.0,0.0,1e-05]
[1778926950565,50.8,77859.75,5.5,0.0,0.0,1e-05]
[1778926955600,50.8,77853.17,5.5,0.0,0.0,1e-05]
[1778926958621,50.8,77842.01,5.5,0.0,0.0,1e-05]
[1778926963657,50.8,77834.77,5.5,0.0,0.0,1e-05]
[1778926968692,50.8,77834.65,5.5,0.0,0.0,1e-05]
[1778926973727,50.8,77831.13,5.5,0.0,0.0,1e-05]
[1778926978762,50.8,77829.72,5.5,0.0,0.0,1e-05]
[1778926982790,50.8,77816.58,5.5,0.0,0.0,1e-05]
[1778926987825,50.8,77821.03,5.5,0.0,0.0,1e-05]
[1778926992860,50.8,77828.21,5.5,0.0,0.0,1e-05]
[1778926997895,50.8,77825.88,5.5,0.0,0.0,1e-05]
[1778927002930,50.8,77830.44,5.5,0.0,0.0,1e-05]
[1778927007965,50.8,77829.22,5.5,0.0,0.0,1e-05]
[1778927013000,50.8,77838.48,5.5,0.0,0.0,1e-05]
[1778927018035,50.8,77835.49,5.5,0.0,0.0,1e-05]
[1778927023070,50.8,77835.15,5.5,0.0,0.0,1e-05]
[1778927028107,50.8,77835.16,5.5,0.0,0.0,1e-05]
[1778927034149,50.8,77835.25,5.5,0.0,0.0,1e-05]
[1778927042205,50.8,77837.66,5.5,0.0,0.0,1e-05]
[1778927048247,50.8,77828.85,5.5,0.0,0.0,1e-05]
[1778927053282,50.8,77820.4,5.5,0.0,0.0,1e-05]
[1778927058317,50.8,77826.24,5.5,0.0,0.0,1e-05]
[1778927063352,50.8,77829.31,5.5,0.0,0.0,1e-05]
[1778927068387,50.8,77829.91,5.5,0.0,0.0,1e-05]
[1778927073423,50.8,77836.9,5.5,0.0,0.0,1e-05]
[1778927078457,50.8,77835.47,5.5,0.0,0.0,1e-05]
[1778927084499,50.8,77829.89,5.5,0.0,0.0,1e-05]
[1778927089534,50.8,77830.5,5.5,0.0,0.0,1e-05]
[1778927094570,50.8,77833.99,5.5,0.0,0.0,1e-05]
[1778927101619,50.8,77841.74,5.5,0.0,0.0,1e-05]
[1778927106654,50.8,77843.71,5.5,0.0,0.0,1e-05]
[1778927111689,50.8,77833.27,5.5,0.0,0.0,1e-05]
[1778927116726,50.8,77833.05,5.5,0.0,0.0,1e-05]
[1778927121761,50.8,77829.76,5.5,0.0,0.0,1e-05]
[1778927126796,50.8,77824.72,5.5,0.0,0.0,1e-05]
[1778927128810,50.8,77806.48,5.5,0.0,0.0,1e-05]
[1778927136866,50.8,77807.08,5.5,0.0,0.0,1e-05]
[1778927141901,50.8,77803.52,5.5,0.0,0.0,1e-05]
[1778927146936,50.8,77802.72,5.5,0.0,0.0,1e-05]
[1778927151971,50.8,77812.54,5.5,0.0,0.0,1e-05]
[1778927157222,50.8,77821.6,5.5,0.0,0.0,1e-05]
[1778927163049,50.8,77820.94,5.5,0.0,0.0,1e-05]
[1778927168085,50.8,77821.23,5.5,0.0,0.0,1e-05]
[1778927173120,50.8,77826.45,5.5,0.0,0.0,1e-05]
[1778927178155,50.8,77826.45,5.5,0.0,0.0,1e-05]
[1778927183190,50.8,77830.36,5.5,0.0,0.0,1e-05]
[1778927188225,50.8,77826.12,5.5,0.0,0.0,1e-05]
[1778927193260,50.8,77829.75,5.5,0.0,0.0,1e-05]
[1778927198297,50.8,77830.7,5.5,0.0,0.0,1e-05]
[1778927202602,50.8,77830.03,5.5,0.0,0.0,1e-05]
[1778927202804,50.8,77830.11,5.5,0.0,0.0,1e-05]
[1778927208368,50.8,77828.78,5.5,0.0,0.0,1e-05]
[1778927213402,50.8,77822.33,5.5,0.0,0.0,1e-05]
[1778927218437,50.8,77831.98,5.5,0.0,0.0,1e-05]
[1778927223472,50.8,77827.76,5.5,0.0,0.0,1e-05]
[1778927229514,50.8,77824.76,5.5,0.0,0.0,1e-05]
[1778927234549,50.8,77823.77,5.5,0.0,0.0,1e-05]
[1778927237570,50.8,77811.99,5.5,0.0,0.0,1e-05]
[1778927242605,50.8,77807.85,5.5,0.0,0.0,1e-05]
[1778927247640,50.8,77796.92,5.5,0.0,0.0,1e-05]
[1778927252675,50.8,77794.5,5.5,0.0,0.0,1e-05]
[1778927257711,50.8,77794.9,5.5,0.0,0.0,1e-05]
[1778927262746,50.8,77794.92,5.5,0.0,0.0,1e-05]
[1778927267782,50.8,77793.47,5.5,0.0,0.0,1e-05]
[1778927272818,50.8,77789.09,5.5,0.0,0.0,1e-05]
[1778927277853,50.8,77787.65,5.5,0.0,0.0,1e-05]
[1778927282889,50.8,77787.74,5.5,0.0,0.0,1e-05]
[1778927287923,50.8,77778.95,5.5,0.0,0.0,1e-05]
[1778927291951,50.8,77766.89,5.5,0.0,0.0,1e-05]
[1778927295984,50.8,77747.32,5.5,0.0,0.0,1e-05]
[1778927300012,50.8,77734.22,5.5,0.0,0.0,1e-05]
[1778927305048,50.8,77728.46,5.5,0.0,0.0,1e-05]
[1778927310084,50.8,77715.84,5.5,0.0,0.0,1e-05]
[1778927311091,50.8,77698.45,5.5,0.0,0.0,1e-05]
[1778927316154,50.8,77696.13,5.5,0.0,0.0,1e-05]
[1778927320182,50.8,77684.98,5.5,0.0,0.0,1e-05]
[1778927325217,50.8,77687.19,5.5,0.0,0.0,1e-05]
[1778927329250,50.8,77660.81,5.5,0.0,0.0,1e-05]
[1778927333277,50.8,77644.96,5.5,0.0,0.0,1e-05]
[1778927335291,50.8,77628.55,5.5,0.0,0.0,1e-05]
[1778927340330,50.8,77641.33,5.5,0.0,0.0,1e-05]
[1778927341337,50.8,77668.17,5.5,0.0,0.0,1e-05]
[1778927342344,50.8,77685.97,5.5,0.0,0.0,1e-05]
[1778927346885,50.8,77687.34,5.5,0.0,0.0,1e-05]
[1778927347836,50.8,77686.38,5.5,0.0,0.0,1e-05]
[1778927348848,50.8,77682.39,5.5,0.0,0.0,1e-05]
[1778927348864,50.8,77717.19,5.5,0.0,0.0,1e-05]
[1778927349515,50.8,77748.73,5.5,0.0,0.0,1e-05]
[1778927350419,50.8,77748.73,5.5,0.0,0.0,1e-05]
[1778927350511,50.8,77761.04,5.5,0.0,0.0,1e-05]
[1778927353422,50.8,77774.25,5.5,0.0,0.0,1e-05]
[1778927356443,50.8,77785.8,5.5,0.0,0.0,1e-05]
[1778927357741,50.8,77785.8,5.5,0.0,0.0,1e-05]
[1778927362485,50.8,77758.96,5.5,0.0,0.0,1e-05]
[1778927364824,50.8,77754.33,5.5,0.0,0.0,1e-05]
[1778927370541,50.8,77751.41,5.5,0.0,0.0,1e-05]
[1778927375582,50.8,77754.15,5.5,0.0,0.0,1e-05]
[1778927377595,50.8,77733.95,5.5,0.0,0.0,1e-05]
[1778927379609,50.8,77716.42,5.5,0.0,0.0,1e-05]
[1778927381626,50.8,77746.46,5.5,0.0,0.0,1e-05]
[1778927386661,50.8,77745.38,5.5,0.0,0.0,1e-05]
[1778927391701,50.8,77738.12,5.5,0.0,0.0,1e-05]
[1778927396736,50.8,77745.43,5.5,0.0,0.0,1e-05]
[1778927401771,50.8,77735.59,5.5,0.0,0.0,1e-05]
[1778927406750,50.8,77732.08,5.5,0.0,0.0,1e-05]
[1778927408011,50.8,77729.85,5.5,0.0,0.0,1e-05]
[1778927408849,50.8,77747.83,5.5,0.0,0.0,1e-05]
[1778927413874,50.8,77746.55,5.5,0.0,0.0,1e-05]
[1778927418910,50.8,77763.65,5.5,0.0,0.0,1e-05]
[1778927422941,50.8,77774.98,5.5,0.0,0.0,1e-05]
[1778927425961,50.8,77787.33,5.5,0.0,0.0,1e-05]
[1778927430826,50.8,77784.37,5.5,0.0,0.0,1e-05]
[1778927436035,50.8,77784.94,5.5,0.0,0.0,1e-05]
[1778927437874,50.8,77792.73,5.5,0.0,0.0,1e-05]
[1778927443085,50.8,77791.63,5.5,0.0,0.0,1e-05]
[1778927446106,50.8,77776.14,5.5,0.0,0.0,1e-05]
[1778927447406,50.8,77766.27,5.5,0.0,0.0,1e-05]
[1778927454165,50.8,77770.05,5.5,0.0,0.0,1e-05]
[1778927458412,50.8,77768.4,5.5,0.0,0.0,1e-05]
[1778927464236,50.8,77775.14,5.5,0.0,0.0,1e-05]
[1778927467257,50.8,77787.03,5.5,0.0,0.0,1e-05]
[1778927472295,50.8,77790.32,5.5,0.0,0.0,1e-05]
[1778927477330,50.8,77784.03,5.5,0.0,0.0,1e-05]
[1778927480425,50.8,77784.43,5.5,0.0,0.0,1e-05]
[1778927486971,50.8,77776.7,5.5,0.0,0.0,1e-05]
[1778927492437,50.8,77785.84,5.5,0.0,0.0,1e-05]
[1778927497472,50.8,77783.94,5.5,0.0,0.0,1e-05]
[1778927502507,50.8,77782.29,5.5,0.0,0.0,1e-05]
[1778927507542,50.8,77779.28,5.5,0.0,0.0,1e-05]
[1778927511570,50.8,77764.08,5.5,0.0,0.0,1e-05]
[1778927516607,50.8,77767.75,5.5,0.0,0.0,1e-05]
[1778927521642,50.8,77763.17,5.5,0.0,0.0,1e-05]
[1778927526677,50.8,77758.01,5.5,0.0,0.0,1e-05]
[1778927528691,50.8,77772.09,5.5,0.0,0.0,1e-05]
[1778927529698,50.8,77786.58,5.5,0.0,0.0,1e-05]
[1778927534734,50.8,77792.75,5.5,0.0,0.0,1e-05]
[1778927539769,50.8,77799.79,5.5,0.0,0.0,1e-05]
[1778927542790,50.8,77824.46,5.5,0.0,0.0,1e-05]
[1778927547825,50.8,77831.75,5.5,0.0,0.0,1e-05]
[1778927552860,50.8,77833.99,5.5,0.0,0.0,1e-05]
[1778927553876,50.8,77845.89,5.5,0.0,0.0,1e-05]
[1778927555884,50.8,77858.16,5.5,0.0,0.0,1e-05]
[1778927560920,50.8,77862.99,5.5,0.0,0.0,1e-05]
[1778927563940,50.8,77876.64,5.5,0.0,0.0,1e-05]
[1778927568975,50.8,77881.74,5.5,0.0,0.0,1e-05]
[1778927575021,50.8,77882.15,5.5,0.0,0.0,1e-05]
[1778927580055,50.8,77877.5,5.5,0.0,0.0,1e-05]
[1778927585090,50.8,77883.34,5.5,0.0,0.0,1e-05]
[1778927590129,50.8,77891.03,5.5,0.0,0.0,1e-05]
[1778927595164,50.8,77899.93,5.5,0.0,0.0,1e-05]
[1778927600199,50.8,77910.13,5.5,0.0,0.0,1e-05]
[1778927602213,50.8,77898.48,5.5,0.0,0.0,1e-05]
[1778927607248,50.8,77892.54,5.5,0.0,0.0,1e-05]
[1778927612283,50.8,77907.03,5.5,0.0,0.0,1e-05]
[1778927617320,50.8,77907.41,5.5,0.0,0.0,1e-05]
[1778927622354,50.8,77910.93,5.5,0.0,0.0,1e-05]
[1778927626382,50.8,77922.95,5.5,0.0,0.0,1e-05]
[1778927631417,50.8,77928.42,5.5,0.0,0.0,1e-05]
[1778927636452,50.8,77930.04,5.5,0.0,0.0,1e-05]
[1778927641487,50.8,77926.47,5.5,0.0,0.0,1e-05]
[1778927646522,50.8,77919.1,5.5,0.0,0.0,1e-05]
[1778927651557,50.8,77915.95,5.5,0.0,0.0,1e-05]
[1778927656592,50.8,77906.89,5.5,0.0,0.0,1e-05]
[1778927661627,50.8,77902.04,5.5,0.0,0.0,1e-05]
[1778927666662,50.8,77899.92,5.5,0.0,0.0,1e-05]
[1778927671697,50.8,77892.07,5.5,0.0,0.0,1e-05]
[1778927676732,50.8,77907.57,5.5,0.0,0.0,1e-05]
[1778927682777,50.8,77897.72,5.5,0.0,0.0,1e-05]
[1778927687812,50.8,77898.19,5.5,0.0,0.0,1e-05]
[1778927692847,50.8,77889.57,5.5,0.0,0.0,1e-05]
[1778927697882,50.8,77890.51,5.5,0.0,0.0,1e-05]
[1778927702918,50.8,77890.75,5.5,0.0,0.0,1e-05]
[1778927703924,50.8,77903.49,5.5,0.0,0.0,1e-05]
[1778927708959,50.8,77906.51,5.5,0.0,0.0,1e-05]
[1778927713994,50.8,77908.22,5.5,0.0,0.0,1e-05]
[1778927717016,50.8,77919.87,5.5,0.0,0.0,1e-05]
[1778927722052,50.8,77916.23,5.5,0.0,0.0,1e-05]
[1778927726080,50.8,77903.07,5.5,0.0,0.0,1e-05]
[1778927728094,50.8,77915.31,5.5,0.0,0.0,1e-05]
[1778927733129,50.8,77916.13,5.5,0.0,0.0,1e-05]
[1778927737158,50.8,77950.1,5.5,0.0,0.0,1e-05]
[1778927742407,50.8,77950.48,5.5,0.0,0.0,1e-05]
[1778927746221,50.8,77936.23,5.5,0.0,0.0,1e-05]
[1778927751256,50.8,77933.36,5.5,0.0,0.0,1e-05]
[1778927756292,50.8,77929.02,5.5,0.0,0.0,1e-05]
[1778927761327,50.8,77927.2,5.5,0.0,0.0,1e-05]
[1778927766364,50.8,77934.53,5.5,0.0,0.0,1e-05]
[1778927771399,50.8,77929.0,5.5,0.0,0.0,1e-05]
[1778927776434,50.8,77920.93,5.5,0.0,0.0,1e-05]
[1778927781469,50.8,77921.23,5.5,0.0,0.0,1e-05]
[1778927786504,50.8,77908.93,5.5,0.0,0.0,1e-05]
[1778927791539,50.8,77900.0,5.5,0.0,0.0,1e-05]
[1778927796574,50.8,77896.14,5.5,0.0,0.0,1e-05]
[1778927801609,50.8,77883.07,5.5,0.0,0.0,1e-05]
[1778927806644,50.8,77872.29,5.5,0.0,0.0,1e-05]
[1778927811685,50.8,77871.94,5.5,0.0,0.0,1e-05]
[1778927813600,50.8,77871.94,5.5,0.0,0.0,1e-05]
[1778927813802,50.8,77871.94,5.5,0.0,0.0,1e-05]
[1778927821755,50.8,77863.87,5.5,0.0,0.0,1e-05]
[1778927826790,50.8,77869.57,5.5,0.0,0.0,1e-05]
[1778927831825,50.8,77869.85,5.5,0.0,0.0,1e-05]
[1778927835853,50.8,77847.68,5.5,0.0,0.0,1e-05]
[1778927840888,50.8,77846.88,5.5,0.0,0.0,1e-05]
[1778927845923,50.8,77846.52,5.5,0.0,0.0,1e-05]
[1778927847937,50.8,77818.38,5.5,0.0,0.0,1e-05]
[1778927848946,50.8,77829.72,5.5,0.0,0.0,1e-05]
[1778927853979,50.8,77840.75,5.5,0.0,0.0,1e-05]
[1778927857000,50.8,77854.5,5.5,0.0,0.0,1e-05]
[1778927862043,50.8,77842.18,5.5,0.0,0.0,1e-05]
[1778927867078,50.8,77838.75,5.5,0.0,0.0,1e-05]
[1778927872113,50.8,77843.46,5.5,0.0,0.0,1e-05]
[1778927877148,50.8,77845.03,5.5,0.0,0.0,1e-05]
[1778927882183,50.8,77846.22,5.5,0.0,0.0,1e-05]
[1778927887218,50.8,77857.41,5.5,0.0,0.0,1e-05]
[1778927892254,50.8,77856.99,5.5,0.0,0.0,1e-05]
[1778927895335,50.8,77856.32,5.5,0.0,0.0,1e-05]
[1778927895916,50.8,77856.32,5.5,0.0,0.0,1e-05]
[1778927901316,50.8,77862.69,5.5,0.0,0.0,1e-05]
[1778927903330,50.8,77848.68,5.5,0.0,0.0,1e-05]
[1778927904337,50.8,77830.98,5.5,0.0,0.0,1e-05]
[1778927909372,50.8,77837.64,5.5,0.0,0.0,1e-05]
[1778927914407,50.8,77842.03,5.5,0.0,0.0,1e-05]
[1778927919445,50.8,77837.59,5.5,0.0,0.0,1e-05]
[1778927924480,50.8,77834.62,5.5,0.0,0.0,1e-05]
[1778927929515,50.8,77836.11,5.5,0.0,0.0,1e-05]
[1778927934550,50.8,77836.32,5.5,0.0,0.0,1e-05]
[1778927939585,50.8,77843.93,5.5,0.0,0.0,1e-05]
[1778927944620,50.8,77848.45,5.5,0.0,0.0,1e-05]
[1778927949655,50.8,77837.6,5.5,0.0,0.0,1e-05]
[1778927954690,50.8,77837.63,5.5,0.0,0.0,1e-05]
[1778927959725,50.8,77839.75,5.5,0.0,0.0,1e-05]
[1778927964763,50.8,77845.74,5.5,0.0,0.0,1e-05]
[1778927969798,50.8,77847.39,5.5,0.0,0.0,1e-05]
[1778927974833,50.8,77851.09,5.5,0.0,0.0,1e-05]
[1778927979868,50.8,77845.82,5.5,0.0,0.0,1e-05]
[1778927984903,50.8,77851.39,5.5,0.0,0.0,1e-05]
[1778927989938,50.8,77860.98,5.5,0.0,0.0,1e-05]
[1778927994973,50.8,77863.11,5.5,0.0,0.0,1e-05]
[1778928000012,50.8,77862.57,5.5,0.0,0.0,1e-05]
[1778928005045,50.8,77854.46,5.5,0.0,0.0,1e-05]
[1778928010080,50.8,77854.38,5.5,0.0,0.0,1e-05]
[1778928015115,50.8,77855.23,5.5,0.0,0.0,1e-05]
[1778928020150,50.8,77855.83,5.5,0.0,0.0,1e-05]
[1778928025185,50.8,77843.15,5.5,0.0,0.0,1e-05]
[1778928030220,50.8,77852.83,5.5,0.0,0.0,1e-05]
[1778928035255,50.8,77850.93,5.5,0.0,0.0,1e-05]
[1778928040290,50.8,77850.88,5.5,0.0,0.0,1e-05]
[1778928045325,50.8,77850.52,5.5,0.0,0.0,1e-05]
[1778928050361,50.8,77845.65,5.5,0.0,0.0,1e-05]
[1778928055395,50.8,77845.53,5.5,0.0,0.0,1e-05]
[1778928060430,50.8,77842.84,5.5,0.0,0.0,1e-05]
[1778928065466,50.8,77834.96,5.5,0.0,0.0,1e-05]
[1778928070500,50.8,77840.01,5.5,0.0,0.0,1e-05]
[1778928075535,50.8,77837.32,5.5,0.0,0.0,1e-05]
[1778928080570,50.8,77838.06,5.5,0.0,0.0,1e-05]
[1778928085608,50.8,77840.88,5.5,0.0,0.0,1e-05]
[1778928090643,50.8,77845.61,5.5,0.0,0.0,1e-05]
[1778928095679,50.8,77852.14,5.5,0.0,0.0,1e-05]
[1778928100714,50.8,77853.71,5.5,0.0,0.0,1e-05]
[1778928105749,50.8,77854.0,5.5,0.0,0.0,1e-05]
[1778928111791,50.8,77857.75,5.5,0.0,0.0,1e-05]
[1778928116826,50.8,77857.44,5.5,0.0,0.0,1e-05]
[1778928123875,50.8,77858.53,5.5,0.0,0.0,1e-05]
[1778928128910,50.8,77859.56,5.5,0.0,0.0,1e-05]
[1778928134952,50.8,77858.6,5.5,0.0,0.0,1e-05]
[1778928139987,50.8,77857.67,5.5,0.0,0.0,1e-05]
[1778928145022,50.8,77857.17,5.5,0.0,0.0,1e-05]
[1778928151064,50.8,77864.67,5.5,0.0,0.0,1e-05]
[1778928156099,50.8,77865.8,5.5,0.0,0.0,1e-05]
[1778928161134,50.8,77874.28,5.5,0.0,0.0,1e-05]
[1778928166169,50.8,77877.5,5.5,0.0,0.0,1e-05]
[1778928171204,50.8,77879.97,5.5,0.0,0.0,1e-05]
[1778928176239,50.8,77883.63,5.5,0.0,0.0,1e-05]
[1778928181274,50.8,77884.25,5.5,0.0,0.0,1e-05]
[1778928186309,50.8,77891.93,5.5,0.0,0.0,1e-05]
[1778928191344,50.8,77892.72,5.5,0.0,0.0,1e-05]
[1778928196381,50.8,77881.75,5.5,0.0,0.0,1e-05]
[1778928201416,50.8,77879.13,5.5,0.0,0.0,1e-05]
[1778928206451,50.8,77877.1,5.5,0.0,0.0,1e-05]
[1778928211486,50.8,77870.7,5.5,0.0,0.0,1e-05]
[1778928216521,50.8,77867.76,5.5,0.0,0.0,1e-05]
[1778928221556,50.8,77867.53,5.5,0.0,0.0,1e-05]
[1778928227598,50.8,77865.94,5.5,0.0,0.0,1e-05]
[1778928233640,50.8,77866.09,5.5,0.0,0.0,1e-05]
[1778928238676,50.8,77864.38,5.5,0.0,0.0,1e-05]
[1778928243710,50.8,77865.19,5.5,0.0,0.0,1e-05]
[1778928249752,50.8,77862.8,5.5,0.0,0.0,1e-05]
[1778928254787,50.8,77862.77,5.5,0.0,0.0,1e-05]
[1778928259822,50.8,77863.16,5.5,0.0,0.0,1e-05]
[1778928264857,50.8,77865.24,5.5,0.0,0.0,1e-05]
[1778928269892,50.8,77864.45,5.5,0.0,0.0,1e-05]
[1778928274927,50.8,77861.87,5.5,0.0,0.0,1e-05]
[1778928279962,50.8,77861.89,5.5,0.0,0.0,1e-05]
[1778928284997,50.8,77862.31,5.5,0.0,0.0,1e-05]
[1778928290035,50.8,77862.3,5.5,0.0,0.0,1e-05]
[1778928295070,50.8,77866.12,5.5,0.0,0.0,1e-05]
[1778928300105,50.8,77866.62,5.5,0.0,0.0,1e-05]
[1778928305140,50.8,77866.51,5.5,0.0,0.0,1e-05]
[1778928310175,50.8,77860.03,5.5,0.0,0.0,1e-05]
[1778928315210,50.8,77864.87,5.5,0.0,0.0,1e-05]
[1778928320245,50.8,77864.69,5.5,0.0,0.0,1e-05]
[1778928325280,50.8,77865.26,5.5,0.0,0.0,1e-05]
[1778928331322,50.8,77864.83,5.5,0.0,0.0,1e-05]
[1778928338371,50.8,77864.76,5.5,0.0,0.0,1e-05]
[1778928343406,50.8,77864.97,5.5,0.0,0.0,1e-05]
[1778928348441,50.8,77852.69,5.5,0.0,0.0,1e-05]
[1778928353476,50.8,77861.48,5.5,0.0,0.0,1e-05]
[1778928358512,50.8,77865.27,5.5,0.0,0.0,1e-05]
[1778928363547,50.8,77865.96,5.5,0.0,0.0,1e-05]
[1778928368587,50.8,77869.21,5.5,0.0,0.0,1e-05]
[1778928373622,50.8,77863.6,5.5,0.0,0.0,1e-05]
[1778928378657,50.8,77863.41,5.5,0.0,0.0,1e-05]
[1778928383692,50.8,77863.72,5.5,0.0,0.0,1e-05]
[1778928388727,50.8,77862.53,5.5,0.0,0.0,1e-05]
[1778928393762,50.8,77860.63,5.5,0.0,0.0,1e-05]
[1778928398797,50.8,77865.32,5.5,0.0,0.0,1e-05]
[1778928403832,50.8,77871.19,5.5,0.0,0.0,1e-05]
[1778928408867,50.8,77874.31,5.5,0.0,0.0,1e-05]
[1778928413902,50.8,77880.67,5.5,0.0,0.0,1e-05]
[1778928418937,50.8,77883.54,5.5,0.0,0.0,1e-05]
[1778928423972,50.8,77890.05,5.5,0.0,0.0,1e-05]
[1778928424599,50.8,77890.05,5.5,0.0,0.0,1e-05]
[1778928424940,50.8,77890.05,5.5,0.0,0.0,1e-05]
[1778928430014,50.8,77889.83,5.5,0.0,0.0,1e-05]
[1778928435050,50.8,77892.03,5.5,0.0,0.0,1e-05]
[1778928440086,50.8,77903.5,5.5,0.0,0.0,1e-05]
[1778928445121,50.8,77911.16,5.5,0.0,0.0,1e-05]
[1778928450156,50.8,77911.63,5.5,0.0,0.0,1e-05]
[1778928455192,50.8,77907.37,5.5,0.0,0.0,1e-05]
[1778928460227,50.8,77901.13,5.5,0.0,0.0,1e-05]
[1778928465265,50.8,77896.11,5.5,0.0,0.0,1e-05]
[1778928470300,50.8,77902.08,5.5,0.0,0.0,1e-05]
[1778928475335,50.8,77905.6,5.5,0.0,0.0,1e-05]
[1778928480370,50.8,77907.21,5.5,0.0,0.0,1e-05]
[1778928485405,50.8,77914.05,5.5,0.0,0.0,1e-05]
[1778928490440,50.8,77918.81,5.5,0.0,0.0,1e-05]
[1778928495475,50.8,77918.79,5.5,0.0,0.0,1e-05]
[1778928500510,50.8,77919.63,5.5,0.0,0.0,1e-05]
[1778928505545,50.8,77920.53,5.5,0.0,0.0,1e-05]
[1778928510580,50.8,77924.55,5.5,0.0,0.0,1e-05]
[1778928516622,50.8,77923.87,5.5,0.0,0.0,1e-05]
[1778928521657,50.8,77916.99,5.5,0.0,0.0,1e-05]
[1778928527699,50.8,77917.19,5.5,0.0,0.0,1e-05]
[1778928532734,50.8,77908.65,5.5,0.0,0.0,1e-05]
[1778928537769,50.8,77904.51,5.5,0.0,0.0,1e-05]
[1778928542804,50.8,77904.97,5.5,0.0,0.0,1e-05]
[1778928547839,50.8,77898.15,5.5,0.0,0.0,1e-05]
[1778928552874,50.8,77898.23,5.5,0.0,0.0,1e-05]
[1778928557909,50.8,77898.97,5.5,0.0,0.0,1e-05]
[1778928562944,50.8,77898.13,5.5,0.0,0.0,1e-05]
[1778928567979,50.8,77898.09,5.5,0.0,0.0,1e-05]
[1778928574021,50.8,77897.5,5.5,0.0,0.0,1e-05]
[1778928579056,50.8,77898.57,5.5,0.0,0.0,1e-05]
[1778928584091,50.8,77897.1,5.5,0.0,0.0,1e-05]
[1778928589126,50.8,77896.23,5.5,0.0,0.0,1e-05]
[1778928594162,50.8,77897.59,5.5,0.0,0.0,1e-05]
[1778928599197,50.8,77897.35,5.5,0.0,0.0,1e-05]
[1778928604233,50.8,77885.08,5.5,0.0,0.0,1e-05]
[1778928609268,50.8,77883.94,5.5,0.0,0.0,1e-05]
[1778928614304,50.8,77879.6,5.5,0.0,0.0,1e-05]
[1778928619340,50.8,77884.17,5.5,0.0,0.0,1e-05]
[1778928623368,50.8,77895.73,5.5,0.0,0.0,1e-05]
[1778928631424,50.8,77895.93,5.5,0.0,0.0,1e-05]
[1778928636459,50.8,77905.72,5.5,0.0,0.0,1e-05]
[1778928641494,50.8,77906.89,5.5,0.0,0.0,1e-05]
[1778928646529,50.8,77910.27,5.5,0.0,0.0,1e-05]
[1778928651564,50.8,77909.69,5.5,0.0,0.0,1e-05]
[1778928656600,50.8,77913.48,5.5,0.0,0.0,1e-05]
[1778928661634,50.8,77914.93,5.5,0.0,0.0,1e-05]
[1778928666671,50.8,77916.3,5.5,0.0,0.0,1e-05]
[1778928671719,50.8,77918.19,5.5,0.0,0.0,1e-05]
[1778928676755,50.8,77924.91,5.5,0.0,0.0,1e-05]
[1778928681790,50.8,77917.29,5.5,0.0,0.0,1e-05]
[1778928686825,50.8,77911.48,5.5,0.0,0.0,1e-05]
[1778928691863,50.8,77909.2,5.5,0.0,0.0,1e-05]
[1778928696898,50.8,77910.61,5.5,0.0,0.0,1e-05]
[1778928701933,50.8,77910.05,5.5,0.0,0.0,1e-05]
[1778928706969,50.8,77899.2,5.5,0.0,0.0,1e-05]
[1778928712004,50.8,77898.57,5.5,0.0,0.0,1e-05]
[1778928717038,50.8,77900.49,5.5,0.0,0.0,1e-05]
[1778928722073,50.8,77900.15,5.5,0.0,0.0,1e-05]
[1778928727108,50.8,77900.05,5.5,0.0,0.0,1e-05]
[1778928732143,50.8,77900.7,5.5,0.0,0.0,1e-05]
[1778928737178,50.8,77912.23,5.5,0.0,0.0,1e-05]
[1778928742213,50.8,77913.84,5.5,0.0,0.0,1e-05]
[1778928748255,50.8,77914.93,5.5,0.0,0.0,1e-05]
[1778928753291,50.8,77914.75,5.5,0.0,0.0,1e-05]
[1778928758326,50.8,77915.13,5.5,0.0,0.0,1e-05]
[1778928763361,50.8,77914.67,5.5,0.0,0.0,1e-05]
[1778928767389,50.8,77926.39,5.5,0.0,0.0,1e-05]
[1778928772424,50.8,77930.47,5.5,0.0,0.0,1e-05]
[1778928777459,50.8,77929.82,5.5,0.0,0.0,1e-05]
[1778928782494,50.8,77929.17,5.5,0.0,0.0,1e-05]
[1778928787529,50.8,77928.78,5.5,0.0,0.0,1e-05]
[1778928792564,50.8,77923.82,5.5,0.0,0.0,1e-05]
[1778928797603,50.8,77924.38,5.5,0.0,0.0,1e-05]
[1778928802638,50.8,77923.93,5.5,0.0,0.0,1e-05]
[1778928807673,50.8,77919.96,5.5,0.0,0.0,1e-05]
[1778928814722,50.8,77918.66,5.5,0.0,0.0,1e-05]
[1778928816736,50.8,77900.05,5.5,0.0,0.0,1e-05]
[1778928822778,50.8,77897.34,5.5,0.0,0.0,1e-05]
[1778928829827,50.8,77896.15,5.5,0.0,0.0,1e-05]
[1778928834862,50.8,77891.92,5.5,0.0,0.0,1e-05]
[1778928839897,50.8,77891.3,5.5,0.0,0.0,1e-05]
[1778928844932,50.8,77889.89,5.5,0.0,0.0,1e-05]
[1778928852990,50.8,77887.57,5.5,0.0,0.0,1e-05]
[1778928858025,50.8,77887.61,5.5,0.0,0.0,1e-05]
[1778928863060,50.8,77889.42,5.5,0.0,0.0,1e-05]
[1778928868095,50.8,77889.55,5.5,0.0,0.0,1e-05]
[1778928873130,50.8,77889.78,5.5,0.0,0.0,1e-05]
[1778928880182,50.8,77890.09,5.5,0.0,0.0,1e-05]
[1778928887231,50.8,77889.35,5.5,0.0,0.0,1e-05]
[1778928892266,50.8,77889.85,5.5,0.0,0.0,1e-05]
[1778928897301,50.8,77889.73,5.5,0.0,0.0,1e-05]
[1778928905357,50.8,77887.24,5.5,0.0,0.0,1e-05]
[1778928910392,50.8,77887.5,5.5,0.0,0.0,1e-05]
[1778928915427,50.8,77889.18,5.5,0.0,0.0,1e-05]
[1778928917441,50.8,77901.05,5.5,0.0,0.0,1e-05]
[1778928921469,50.8,77913.63,5.5,0.0,0.0,1e-05]
[1778928926508,50.8,77915.77,5.5,0.0,0.0,1e-05]
[1778928931547,50.8,77919.4,5.5,0.0,0.0,1e-05]
[1778928936582,50.8,77921.9,5.5,0.0,0.0,1e-05]
[1778928941617,50.8,77923.1,5.5,0.0,0.0,1e-05]
[1778928946659,50.8,77925.23,5.5,0.0,0.0,1e-05]
[1778928952698,50.8,77925.21,5.5,0.0,0.0,1e-05]
[1778928957733,50.8,77927.44,5.5,0.0,0.0,1e-05]
[1778928962768,50.8,77932.37,5.5,0.0,0.0,1e-05]
[1778928967803,50.8,77930.38,5.5,0.0,0.0,1e-05]
[1778928974852,50.8,77933.4,5.5,0.0,0.0,1e-05]
[1778928979887,50.8,77933.78,5.5,0.0,0.0,1e-05]
[1778928984922,50.8,77934.38,5.5,0.0,0.0,1e-05]
[1778928991971,50.8,77935.84,5.5,0.0,0.0,1e-05]
[1778928997006,50.8,77935.32,5.5,0.0,0.0,1e-05]
[1778929002041,50.8,77935.77,5.5,0.0,0.0,1e-05]
[1778929008083,50.8,77936.37,5.5,0.0,0.0,1e-05]
[1778929013118,50.8,77940.13,5.5,0.0,0.0,1e-05]
[1778929018153,50.8,77944.01,5.5,0.0,0.0,1e-05]
[1778929023188,50.8,77944.63,5.5,0.0,0.0,1e-05]
[1778929028223,50.8,77944.03,5.5,0.0,0.0,1e-05]
[1778929033258,50.8,77949.25,5.5,0.0,0.0,1e-05]
[1778929035601,50.8,77949.25,5.5,0.0,0.0,1e-05]
[1778929035810,50.8,77949.4,5.5,0.0,0.0,1e-05]
[1778929041314,50.8,77948.93,5.5,0.0,0.0,1e-05]
[1778929045342,50.8,77936.81,5.5,0.0,0.0,1e-05]
[1778929050377,50.8,77936.42,5.5,0.0,0.0,1e-05]
[1778929054405,50.8,77928.31,5.5,0.0,0.0,1e-05]
[1778929059442,50.8,77927.85,5.5,0.0,0.0,1e-05]
[1778929064476,50.8,77929.73,5.5,0.0,0.0,1e-05]
[1778929070518,50.8,77929.93,5.5,0.0,0.0,1e-05]
[1778929075553,50.8,77929.9,5.5,0.0,0.0,1e-05]
[1778929080588,50.8,77929.56,5.5,0.0,0.0,1e-05]
[1778929085623,50.8,77920.42,5.5,0.0,0.0,1e-05]
[1778929090658,50.8,77920.76,5.5,0.0,0.0,1e-05]
[1778929095699,50.8,77915.47,5.5,0.0,0.0,1e-05]
[1778929100734,50.8,77915.38,5.5,0.0,0.0,1e-05]
[1778929105769,50.8,77914.91,5.5,0.0,0.0,1e-05]
[1778929110804,50.8,77916.54,5.5,0.0,0.0,1e-05]
[1778929115839,50.8,77915.94,5.5,0.0,0.0,1e-05]
[1778929121881,50.8,77916.56,5.5,0.0,0.0,1e-05]
[1778929126916,50.8,77922.57,5.5,0.0,0.0,1e-05]
[1778929131951,50.8,77922.07,5.5,0.0,0.0,1e-05]
[1778929136986,50.8,77924.8,5.5,0.0,0.0,1e-05]
[1778929144036,50.8,77928.03,5.5,0.0,0.0,1e-05]
[1778929149074,50.8,77928.74,5.5,0.0,0.0,1e-05]
[1778929154108,50.8,77928.86,5.5,0.0,0.0,1e-05]
[1778929159143,50.8,77930.15,5.5,0.0,0.0,1e-05]
[1778929164178,50.8,77926.26,5.5,0.0,0.0,1e-05]
[1778929169222,50.8,77926.44,5.5,0.0,0.0,1e-05]
[1778929174257,50.8,77926.88,5.5,0.0,0.0,1e-05]
[1778929179293,50.8,77930.38,5.5,0.0,0.0,1e-05]
[1778929184328,50.8,77931.1,5.5,0.0,0.0,1e-05]
[1778929189363,50.8,77932.83,5.5,0.0,0.0,1e-05]
[1778929194398,50.8,77932.69,5.5,0.0,0.0,1e-05]
[1778929199433,50.8,77933.46,5.5,0.0,0.0,1e-05]
[1778929202454,50.8,77947.69,5.5,0.0,0.0,1e-05]
[1778929205475,50.8,77960.32,5.5,0.0,0.0,1e-05]
[1778929206483,50.8,77975.44,5.5,0.0,0.0,1e-05]
[1778929209504,50.8,77991.77,5.5,0.0,0.0,1e-05]
[1778929214539,50.8,77999.97,5.5,0.0,0.0,1e-05]
[1778929219574,50.8,78010.17,5.5,0.0,0.0,1e-05]
[1778929224609,50.8,78016.86,5.5,0.0,0.0,1e-05]
[1778929229644,50.8,78021.27,5.5,0.0,0.0,1e-05]
[1778929234680,50.8,78035.03,5.5,0.0,0.0,1e-05]
[1778929239715,50.8,78035.28,5.5,0.0,0.0,1e-05]
[1778929244750,50.8,78045.7,5.5,0.0,0.0,1e-05]
[1778929246764,50.8,78056.8,5.5,0.0,0.0,1e-05]
[1778929251799,50.8,78048.51,5.5,0.0,0.0,1e-05]
[1778929256896,50.8,78052.29,5.5,0.0,0.0,1e-05]
[1778929260923,50.8,78040.38,5.5,0.0,0.0,1e-05]
[1778929265959,50.8,78041.56,5.5,0.0,0.0,1e-05]
[1778929270994,50.8,78032.03,5.5,0.0,0.0,1e-05]
[1778929276029,50.8,78022.27,5.5,0.0,0.0,1e-05]
[1778929281065,50.8,78013.1,5.5,0.0,0.0,1e-05]
[1778929286099,50.8,78014.44,5.5,0.0,0.0,1e-05]
[1778929290127,50.8,78026.0,5.5,0.0,0.0,1e-05]
[1778929295162,50.8,78030.45,5.5,0.0,0.0,1e-05]
[1778929300197,50.8,78028.26,5.5,0.0,0.0,1e-05]
[1778929305232,50.8,78024.27,5.5,0.0,0.0,1e-05]
[1778929310267,50.8,78013.99,5.5,0.0,0.0,1e-05]
[1778929315302,50.8,78011.99,5.5,0.0,0.0,1e-05]
[1778929320337,50.8,78012.54,5.5,0.0,0.0,1e-05]
[1778929323358,50.8,78026.13,5.5,0.0,0.0,1e-05]
[1778929328393,50.8,78025.19,5.5,0.0,0.0,1e-05]
[1778929333428,50.8,78030.75,5.5,0.0,0.0,1e-05]
[1778929338463,50.8,78041.8,5.5,0.0,0.0,1e-05]
[1778929343498,50.8,78043.71,5.5,0.0,0.0,1e-05]
[1778929345513,50.8,78030.86,5.5,0.0,0.0,1e-05]
[1778929350547,50.8,78022.45,5.5,0.0,0.0,1e-05]
[1778929355582,50.8,78021.14,5.5,0.0,0.0,1e-05]
[1778929360617,50.8,78020.65,5.5,0.0,0.0,1e-05]
[1778929365652,50.8,78019.91,5.5,0.0,0.0,1e-05]
[1778929370688,50.8,78014.12,5.5,0.0,0.0,1e-05]
[1778929375724,50.8,78015.08,5.5,0.0,0.0,1e-05]
[1778929380758,50.8,78010.39,5.5,0.0,0.0,1e-05]
[1778929385793,50.8,78011.88,5.5,0.0,0.0,1e-05]
[1778929390828,50.8,78017.49,5.5,0.0,0.0,1e-05]
[1778929395863,50.8,78018.99,5.5,0.0,0.0,1e-05]
[1778929401905,50.8,78024.97,5.5,0.0,0.0,1e-05]
[1778929406940,50.8,78026.43,5.5,0.0,0.0,1e-05]
[1778929411975,50.8,78023.35,5.5,0.0,0.0,1e-05]
[1778929417010,50.8,78022.66,5.5,0.0,0.0,1e-05]
[1778929422045,50.8,78023.06,5.5,0.0,0.0,1e-05]
[1778929427082,50.8,78023.22,5.5,0.0,0.0,1e-05]
[1778929433122,50.8,78022.67,5.5,0.0,0.0,1e-05]
[1778929438161,50.8,78022.6,5.5,0.0,0.0,1e-05]
[1778929443196,50.8,78022.36,5.5,0.0,0.0,1e-05]
[1778929448231,50.8,78021.17,5.5,0.0,0.0,1e-05]
[1778929453266,50.8,78021.58,5.5,0.0,0.0,1e-05]
[1778929458301,50.8,78022.34,5.5,0.0,0.0,1e-05]
[1778929463336,50.8,78021.56,5.5,0.0,0.0,1e-05]
[1778929468371,50.8,78020.7,5.5,0.0,0.0,1e-05]
[1778929473407,50.8,78021.21,5.5,0.0,0.0,1e-05]
[1778929478442,50.8,78020.1,5.5,0.0,0.0,1e-05]
[1778929483477,50.8,78020.42,5.5,0.0,0.0,1e-05]
[1778929488515,50.8,78020.5,5.5,0.0,0.0,1e-05]
[1778929493547,50.8,78021.8,5.5,0.0,0.0,1e-05]
[1778929498584,50.8,78027.79,5.5,0.0,0.0,1e-05]
[1778929503619,50.8,78020.56,5.5,0.0,0.0,1e-05]
[1778929508657,50.8,78022.82,5.5,0.0,0.0,1e-05]
[1778929513692,50.8,78017.27,5.5,0.0,0.0,1e-05]
[1778929518727,50.8,78014.62,5.5,0.0,0.0,1e-05]
[1778929523763,50.8,78014.76,5.5,0.0,0.0,1e-05]
[1778929528798,50.8,78014.55,5.5,0.0,0.0,1e-05]
[1778929533833,50.8,78013.5,5.5,0.0,0.0,1e-05]
[1778929538868,50.8,78013.94,5.5,0.0,0.0,1e-05]
[1778929543903,50.8,78013.58,5.5,0.0,0.0,1e-05]
[1778929548938,50.8,78014.23,5.5,0.0,0.0,1e-05]
[1778929553973,50.8,78013.67,5.5,0.0,0.0,1e-05]
[1778929559008,50.8,78012.3,5.5,0.0,0.0,1e-05]
[1778929564043,50.8,78012.23,5.5,0.0,0.0,1e-05]
[1778929569078,50.8,78012.3,5.5,0.0,0.0,1e-05]
[1778929573106,50.8,77997.72,5.5,0.0,0.0,1e-05]
[1778929578142,50.8,78001.44,5.5,0.0,0.0,1e-05]
[1778929583177,50.8,77998.83,5.5,0.0,0.0,1e-05]
[1778929588213,50.8,77998.67,5.5,0.0,0.0,1e-05]
[1778929593248,50.8,77998.93,5.5,0.0,0.0,1e-05]
[1778929598283,50.8,77999.33,5.5,0.0,0.0,1e-05]
[1778929603318,50.8,78001.01,5.5,0.0,0.0,1e-05]
[1778929608353,50.8,77998.35,5.5,0.0,0.0,1e-05]
[1778929613388,50.8,77999.11,5.5,0.0,0.0,1e-05]
[1778929618423,50.8,77996.51,5.5,0.0,0.0,1e-05]
[1778929623458,50.8,77994.16,5.5,0.0,0.0,1e-05]
[1778929628493,50.8,77994.29,5.5,0.0,0.0,1e-05]
[1778929633531,50.8,77987.66,5.5,0.0,0.0,1e-05]
[1778929638566,50.8,77992.19,5.5,0.0,0.0,1e-05]
[1778929641588,50.8,78005.46,5.5,0.0,0.0,1e-05]
[1778929645616,50.8,78017.11,5.5,0.0,0.0,1e-05]
[1778929646603,50.8,78017.11,5.5,0.0,0.0,1e-05]
[1778929646787,50.8,78017.11,5.5,0.0,0.0,1e-05]
[1778929655686,50.8,78022.29,5.5,0.0,0.0,1e-05]
[1778929660721,50.8,78030.31,5.5,0.0,0.0,1e-05]
[1778929665756,50.8,78027.46,5.5,0.0,0.0,1e-05]
[1778929670791,50.8,78016.88,5.5,0.0,0.0,1e-05]
[1778929675826,50.8,78015.95,5.5,0.0,0.0,1e-05]
[1778929680861,50.8,78019.89,5.5,0.0,0.0,1e-05]
[1778929685896,50.8,78024.27,5.5,0.0,0.0,1e-05]
[1778929690931,50.8,78027.53,5.5,0.0,0.0,1e-05]
[1778929695966,50.8,78029.56,5.5,0.0,0.0,1e-05]
[1778929701002,50.8,78033.73,5.5,0.0,0.0,1e-05]
[1778929706037,50.8,78032.4,5.5,0.0,0.0,1e-05]
[1778929709332,50.8,78031.83,5.5,0.0,0.0,1e-05]
[1778929710513,50.8,78030.29,5.5,0.0,0.0,1e-05]
[1778929716107,50.8,78026.4,5.5,0.0,0.0,1e-05]
[1778929723156,50.8,78026.15,5.5,0.0,0.0,1e-05]
[1778929728193,50.8,78021.73,5.5,0.0,0.0,1e-05]
[1778929733228,50.8,78018.45,5.5,0.0,0.0,1e-05]
[1778929738263,50.8,78016.36,5.5,0.0,0.0,1e-05]
[1778929743298,50.8,78015.82,5.5,0.0,0.0,1e-05]
[1778929748333,50.8,78013.41,5.5,0.0,0.0,1e-05]
[1778929753369,50.8,78013.31,5.5,0.0,0.0,1e-05]
[1778929758404,50.8,78013.57,5.5,0.0,0.0,1e-05]
[1778929764446,50.8,78017.83,5.5,0.0,0.0,1e-05]
[1778929769481,50.8,78023.96,5.5,0.0,0.0,1e-05]
[1778929774516,50.8,78021.33,5.5,0.0,0.0,1e-05]
[1778929779551,50.8,78014.79,5.5,0.0,0.0,1e-05]
[1778929784586,50.8,78013.14,5.5,0.0,0.0,1e-05]
[1778929789621,50.8,78014.73,5.5,0.0,0.0,1e-05]
[1778929794656,50.8,78013.26,5.5,0.0,0.0,1e-05]
[1778929799691,50.8,78013.5,5.5,0.0,0.0,1e-05]
[1778929804728,50.8,78016.17,5.5,0.0,0.0,1e-05]
[1778929809763,50.8,78016.69,5.5,0.0,0.0,1e-05]
[1778929814800,50.8,78016.23,5.5,0.0,0.0,1e-05]
[1778929820842,50.8,78016.46,5.5,0.0,0.0,1e-05]
[1778929825877,50.8,78016.81,5.5,0.0,0.0,1e-05]
[1778929830912,50.8,78016.76,5.5,0.0,0.0,1e-05]
[1778929836954,50.8,78018.03,5.5,0.0,0.0,1e-05]
[1778929841989,50.8,78018.51,5.5,0.0,0.0,1e-05]
[1778929847028,50.8,78019.58,5.5,0.0,0.0,1e-05]
[1778929852063,50.8,78019.41,5.5,0.0,0.0,1e-05]
[1778929858105,50.8,78019.3,5.5,0.0,0.0,1e-05]
[1778929863140,50.8,78019.38,5.5,0.0,0.0,1e-05]
[1778929868177,50.8,78022.06,5.5,0.0,0.0,1e-05]
[1778929873211,50.8,78020.78,5.5,0.0,0.0,1e-05]
[1778929878246,50.8,78014.67,5.5,0.0,0.0,1e-05]
[1778929883281,50.8,78014.9,5.5,0.0,0.0,1e-05]
[1778929888316,50.8,78014.63,5.5,0.0,0.0,1e-05]
[1778929893351,50.8,78015.52,5.5,0.0,0.0,1e-05]
[1778929898386,50.8,78014.16,5.5,0.0,0.0,1e-05]
[1778929903421,50.8,78013.19,5.5,0.0,0.0,1e-05]
[1778929908456,50.8,78012.92,5.5,0.0,0.0,1e-05]
[1778929913491,50.8,78013.11,5.5,0.0,0.0,1e-05]
[1778929918526,50.8,78013.96,5.5,0.0,0.0,1e-05]
[1778929923562,50.8,78013.66,5.5,0.0,0.0,1e-05]
[1778929928597,50.8,78012.63,5.5,0.0,0.0,1e-05]
[1778929933632,50.8,78012.56,5.5,0.0,0.0,1e-05]
[1778929938667,50.8,78012.87,5.5,0.0,0.0,1e-05]
[1778929943702,50.8,78012.87,5.5,0.0,0.0,1e-05]
[1778929948737,50.8,78014.47,5.5,0.0,0.0,1e-05]
[1778929953773,50.8,78023.4,5.5,0.0,0.0,1e-05]
[1778929958808,50.8,78027.94,5.5,0.0,0.0,1e-05]
[1778929963843,50.8,78027.97,5.5,0.0,0.0,1e-05]
[1778929969885,50.8,78029.76,5.5,0.0,0.0,1e-05]
[1778929974928,50.8,78029.75,5.5,0.0,0.0,1e-05]
[1778929979963,50.8,78029.93,5.5,0.0,0.0,1e-05]
[1778929987012,50.8,78035.87,5.5,0.0,0.0,1e-05]
[1778929992049,50.8,78041.97,5.5,0.0,0.0,1e-05]
[1778929997085,50.8,78046.99,5.5,0.0,0.0,1e-05]
[1778930002121,50.8,78053.62,5.5,0.0,0.0,1e-05]
[1778930007160,50.8,78051.72,5.5,0.0,0.0,1e-05]
[1778930012195,50.8,78055.91,5.5,0.0,0.0,1e-05]
[1778930017230,50.8,78055.5,5.5,0.0,0.0,1e-05]
[1778930022265,50.8,78058.62,5.5,0.0,0.0,1e-05]
[1778930027300,50.8,78060.86,5.5,0.0,0.0,1e-05]
[1778930033344,50.8,78062.43,5.5,0.0,0.0,1e-05]
[1778930038378,50.8,78067.5,5.5,0.0,0.0,1e-05]
[1778930043413,50.8,78071.25,5.5,0.0,0.0,1e-05]
[1778930048449,50.8,78077.04,5.5,0.0,0.0,1e-05]
[1778930053484,50.8,78076.35,5.5,0.0,0.0,1e-05]
[1778930059526,50.8,78077.08,5.5,0.0,0.0,1e-05]
[1778930064561,50.8,78076.29,5.5,0.0,0.0,1e-05]
[1778930066575,50.8,78064.31,5.5,0.0,0.0,1e-05]
[1778930071610,50.8,78063.99,5.5,0.0,0.0,1e-05]
[1778930076645,50.8,78060.04,5.5,0.0,0.0,1e-05]
[1778930081680,50.8,78060.1,5.5,0.0,0.0,1e-05]
[1778930086715,50.8,78059.24,5.5,0.0,0.0,1e-05]
[1778930091750,50.8,78058.81,5.5,0.0,0.0,1e-05]
[1778930096787,50.8,78059.05,5.5,0.0,0.0,1e-05]
[1778930101827,50.8,78059.05,5.5,0.0,0.0,1e-05]
[1778930106381,50.8,78058.14,5.5,0.0,0.0,1e-05]
[1778930111897,50.8,78055.15,5.5,0.0,0.0,1e-05]
[1778930116932,50.8,78056.6,5.5,0.0,0.0,1e-05]
[1778930118816,50.8,78056.6,5.5,0.0,0.0,1e-05]
[1778930130023,50.8,78062.12,5.5,0.0,0.0,1e-05]
[1778930135058,50.8,78065.95,5.5,0.0,0.0,1e-05]
[1778930140093,50.8,78063.85,5.5,0.0,0.0,1e-05]
[1778930145128,50.8,78065.02,5.5,0.0,0.0,1e-05]
[1778930150164,50.8,78072.08,5.5,0.0,0.0,1e-05]
[1778930155200,50.8,78072.16,5.5,0.0,0.0,1e-05]
[1778930160235,50.8,78072.91,5.5,0.0,0.0,1e-05]
[1778930165270,50.8,78073.26,5.5,0.0,0.0,1e-05]
[1778930166364,50.8,78073.26,5.5,0.0,0.0,1e-05]
[1778930172319,50.8,78075.11,5.5,0.0,0.0,1e-05]
[1778930177354,50.8,78077.17,5.5,0.0,0.0,1e-05]
[1778930179016,50.8,78078.05,5.5,0.0,0.0,1e-05]
[1778930184403,50.8,78084.46,5.5,0.0,0.0,1e-05]
[1778930189438,50.8,78087.65,5.5,0.0,0.0,1e-05]
[1778930194473,50.8,78099.48,5.5,0.0,0.0,1e-05]
[1778930199508,50.8,78102.1,5.5,0.0,0.0,1e-05]
[1778930204543,50.8,78103.39,5.5,0.0,0.0,1e-05]
[1778930209578,50.8,78114.18,5.5,0.0,0.0,1e-05]
[1778930214613,50.8,78109.08,5.5,0.0,0.0,1e-05]
[1778930219648,50.8,78108.68,5.5,0.0,0.0,1e-05]
[1778930228711,50.8,78101.24,5.5,0.0,0.0,1e-05]
[1778930234753,50.8,78101.51,5.5,0.0,0.0,1e-05]
[1778930239788,50.8,78097.91,5.5,0.0,0.0,1e-05]
[1778930244823,50.8,78101.55,5.5,0.0,0.0,1e-05]
[1778930250865,50.8,78101.66,5.5,0.0,0.0,1e-05]
[1778930255900,50.8,78101.56,5.5,0.0,0.0,1e-05]
[1778930257601,50.8,78101.56,5.5,0.0,0.0,1e-05]
[1778930258623,50.8,78101.52,5.5,0.0,0.0,1e-05]
[1778930263956,50.8,78100.17,5.5,0.0,0.0,1e-05]
[1778930268991,50.8,78100.69,5.5,0.0,0.0,1e-05]
[1778930273025,50.8,78084.77,5.5,0.0,0.0,1e-05]
[1778930278061,50.8,78092.44,5.5,0.0,0.0,1e-05]
[1778930283096,50.8,78094.23,5.5,0.0,0.0,1e-05]
[1778930288131,50.8,78101.61,5.5,0.0,0.0,1e-05]
[1778930293166,50.8,78100.51,5.5,0.0,0.0,1e-05]
[1778930298201,50.8,78103.6,5.5,0.0,0.0,1e-05]
[1778930303236,50.8,78107.67,5.5,0.0,0.0,1e-05]
[1778930308271,50.8,78109.78,5.5,0.0,0.0,1e-05]
[1778930313306,50.8,78111.75,5.5,0.0,0.0,1e-05]
[1778930318341,50.8,78113.28,5.5,0.0,0.0,1e-05]
[1778930323376,50.8,78117.58,5.5,0.0,0.0,1e-05]
[1778930328411,50.8,78118.12,5.5,0.0,0.0,1e-05]
[1778930334454,50.8,78125.88,5.5,0.0,0.0,1e-05]
[1778930339489,50.8,78121.87,5.5,0.0,0.0,1e-05]
[1778930344524,50.8,78122.03,5.5,0.0,0.0,1e-05]
[1778930349559,50.8,78122.15,5.5,0.0,0.0,1e-05]
[1778930354594,50.8,78122.01,5.5,0.0,0.0,1e-05]
[1778930359629,50.8,78117.67,5.5,0.0,0.0,1e-05]
[1778930364664,50.8,78119.48,5.5,0.0,0.0,1e-05]
[1778930369699,50.8,78117.31,5.5,0.0,0.0,1e-05]
[1778930371713,50.8,78108.69,5.5,0.0,0.0,1e-05]
[1778930376748,50.8,78097.91,5.5,0.0,0.0,1e-05]
[1778930382790,50.8,78097.98,5.5,0.0,0.0,1e-05]
[1778930387825,50.8,78098.54,5.5,0.0,0.0,1e-05]
[1778930392860,50.8,78110.13,5.5,0.0,0.0,1e-05]
[1778930397895,50.8,78113.86,5.5,0.0,0.0,1e-05]
[1778930402930,50.8,78113.52,5.5,0.0,0.0,1e-05]
[1778930407965,50.8,78113.3,5.5,0.0,0.0,1e-05]
[1778930414007,50.8,78114.77,5.5,0.0,0.0,1e-05]
[1778930419042,50.8,78114.01,5.5,0.0,0.0,1e-05]
[1778930424078,50.8,78105.03,5.5,0.0,0.0,1e-05]
[1778930432135,50.8,78105.58,5.5,0.0,0.0,1e-05]
[1778930437170,50.8,78105.03,5.5,0.0,0.0,1e-05]
[1778930442205,50.8,78105.09,5.5,0.0,0.0,1e-05]
[1778930449254,50.8,78105.05,5.5,0.0,0.0,1e-05]
[1778930454289,50.8,78105.46,5.5,0.0,0.0,1e-05]
[1778930459324,50.8,78106.54,5.5,0.0,0.0,1e-05]
[1778930464370,50.8,78087.65,5.5,0.0,0.0,1e-05]
[1778930471419,50.8,78080.49,5.5,0.0,0.0,1e-05]
[1778930478469,50.8,78079.78,5.5,0.0,0.0,1e-05]
[1778930483504,50.8,78066.63,5.5,0.0,0.0,1e-05]
[1778930488539,50.8,78061.54,5.5,0.0,0.0,1e-05]
[1778930493574,50.8,78060.49,5.5,0.0,0.0,1e-05]
[1778930498609,50.8,78059.79,5.5,0.0,0.0,1e-05]
[1778930503644,50.8,78059.39,5.5,0.0,0.0,1e-05]
[1778930508679,50.8,78060.07,5.5,0.0,0.0,1e-05]
[1778930513714,50.8,78060.06,5.5,0.0,0.0,1e-05]
[1778930519756,50.8,78060.01,5.5,0.0,0.0,1e-05]
[1778930526805,50.8,78058.25,5.5,0.0,0.0,1e-05]
[1778930533854,50.8,78052.72,5.5,0.0,0.0,1e-05]
[1778930539896,50.8,78052.71,5.5,0.0,0.0,1e-05]
[1778930544931,50.8,78052.36,5.5,0.0,0.0,1e-05]
[1778930549966,50.8,78051.5,5.5,0.0,0.0,1e-05]
[1778930555002,50.8,78050.91,5.5,0.0,0.0,1e-05]
[1778930560038,50.8,78048.72,5.5,0.0,0.0,1e-05]
[1778930565073,50.8,78048.85,5.5,0.0,0.0,1e-05]
[1778930570108,50.8,78049.33,5.5,0.0,0.0,1e-05]
[1778930575143,50.8,78048.53,5.5,0.0,0.0,1e-05]
[1778930580179,50.8,78041.8,5.5,0.0,0.0,1e-05]
[1778930582193,50.8,78054.01,5.5,0.0,0.0,1e-05]
[1778930588237,50.8,78055.33,5.5,0.0,0.0,1e-05]
[1778930593273,50.8,78056.01,5.5,0.0,0.0,1e-05]
[1778930598308,50.8,78057.3,5.5,0.0,0.0,1e-05]
[1778930603343,50.8,78057.74,5.5,0.0,0.0,1e-05]
[1778930607371,50.8,78069.28,5.5,0.0,0.0,1e-05]
[1778930615427,50.8,78069.41,5.5,0.0,0.0,1e-05]
[1778930620462,50.8,78062.2,5.5,0.0,0.0,1e-05]
[1778930625497,50.8,78059.02,5.5,0.0,0.0,1e-05]
[1778930630532,50.8,78057.69,5.5,0.0,0.0,1e-05]
[1778930635568,50.8,78057.84,5.5,0.0,0.0,1e-05]
[1778930640603,50.8,78053.52,5.5,0.0,0.0,1e-05]
[1778930645638,50.8,78052.31,5.5,0.0,0.0,1e-05]
[1778930650673,50.8,78054.63,5.5,0.0,0.0,1e-05]
[1778930655708,50.8,78049.23,5.5,0.0,0.0,1e-05]
[1778930660743,50.8,78051.14,5.5,0.0,0.0,1e-05]
[1778930665778,50.8,78050.69,5.5,0.0,0.0,1e-05]
[1778930670813,50.8,78050.37,5.5,0.0,0.0,1e-05]
[1778930675848,50.8,78049.98,5.5,0.0,0.0,1e-05]
[1778930680883,50.8,78050.34,5.5,0.0,0.0,1e-05]
[1778930686925,50.8,78050.68,5.5,0.0,0.0,1e-05]
[1778930691960,50.8,78054.44,5.5,0.0,0.0,1e-05]
[1778930696995,50.8,78055.57,5.5,0.0,0.0,1e-05]
[1778930702035,50.8,78057.36,5.5,0.0,0.0,1e-05]
[1778930707070,50.8,78065.35,5.5,0.0,0.0,1e-05]
[1778930714119,50.8,78064.45,5.5,0.0,0.0,1e-05]
[1778930719154,50.8,78064.69,5.5,0.0,0.0,1e-05]
[1778930724189,50.8,78064.28,5.5,0.0,0.0,1e-05]
[1778930732245,50.8,78063.77,5.5,0.0,0.0,1e-05]
[1778930739294,50.8,78066.15,5.5,0.0,0.0,1e-05]
[1778930748357,50.8,78066.0,5.5,0.0,0.0,1e-05]
[1778930753392,50.8,78065.9,5.5,0.0,0.0,1e-05]
[1778930758427,50.8,78065.62,5.5,0.0,0.0,1e-05]
[1778930763462,50.8,78067.58,5.5,0.0,0.0,1e-05]
[1778930768497,50.8,78070.23,5.5,0.0,0.0,1e-05]
[1778930773532,50.8,78071.45,5.5,0.0,0.0,1e-05]
[1778930779574,50.8,78072.02,5.5,0.0,0.0,1e-05]
[1778930784609,50.8,78075.81,5.5,0.0,0.0,1e-05]
[1778930789644,50.8,78077.97,5.5,0.0,0.0,1e-05]
[1778930794679,50.8,78078.54,5.5,0.0,0.0,1e-05]
[1778930799714,50.8,78076.91,5.5,0.0,0.0,1e-05]
[1778930804749,50.8,78078.13,5.5,0.0,0.0,1e-05]
[1778930810791,50.8,78078.03,5.5,0.0,0.0,1e-05]
[1778930816833,50.8,78078.2,5.5,0.0,0.0,1e-05]
[1778930822875,50.8,78078.53,5.5,0.0,0.0,1e-05]
[1778930827910,50.8,78078.5,5.5,0.0,0.0,1e-05]
[1778930833952,50.8,78078.63,5.5,0.0,0.0,1e-05]
[1778930838987,50.8,78078.72,5.5,0.0,0.0,1e-05]
[1778930845029,50.8,78076.47,5.5,0.0,0.0,1e-05]
[1778930850065,50.8,78077.55,5.5,0.0,0.0,1e-05]
[1778930855100,50.8,78079.07,5.5,0.0,0.0,1e-05]
[1778930861142,50.8,78079.1,5.5,0.0,0.0,1e-05]
[1778930866177,50.8,78078.91,5.5,0.0,0.0,1e-05]
[1778930868600,50.8,78079.62,5.5,0.0,0.0,1e-05]
[1778930868651,50.8,78080.49,5.5,0.0,0.0,1e-05]
[1778930874233,50.8,78089.49,5.5,0.0,0.0,1e-05]
[1778930879269,50.8,78095.07,5.5,0.0,0.0,1e-05]
[1778930884304,50.8,78095.78,5.5,0.0,0.0,1e-05]
[1778930889339,50.8,78100.5,5.5,0.0,0.0,1e-05]
[1778930894374,50.8,78101.26,5.5,0.0,0.0,1e-05]
[1778930899409,50.8,78113.68,5.5,0.0,0.0,1e-05]
[1778930904444,50.8,78113.45,5.5,0.0,0.0,1e-05]
[1778930909479,50.8,78107.26,5.5,0.0,0.0,1e-05]
[1778930917535,50.8,78108.55,5.5,0.0,0.0,1e-05]
[1778930926599,50.8,78109.18,5.5,0.0,0.0,1e-05]
[1778930931634,50.8,78109.91,5.5,0.0,0.0,1e-05]
[1778930936669,50.8,78108.24,5.5,0.0,0.0,1e-05]
[1778930941704,50.8,78103.14,5.5,0.0,0.0,1e-05]
[1778930946753,50.8,78104.27,5.5,0.0,0.0,1e-05]
[1778930951788,50.8,78104.03,5.5,0.0,0.0,1e-05]
[1778930956823,50.8,78104.76,5.5,0.0,0.0,1e-05]
[1778930961858,50.8,78107.89,5.5,0.0,0.0,1e-05]
[1778930966893,50.8,78107.87,5.5,0.0,0.0,1e-05]
[1778930971928,50.8,78109.35,5.5,0.0,0.0,1e-05]
[1778930976963,50.8,78113.12,5.5,0.0,0.0,1e-05]
[1778930981998,50.8,78112.25,5.5,0.0,0.0,1e-05]
[1778930987033,50.8,78112.69,5.5,0.0,0.0,1e-05]
[1778930992068,50.8,78112.86,5.5,0.0,0.0,1e-05]
[1778930999117,50.8,78113.98,5.5,0.0,0.0,1e-05]
[1778931004155,50.8,78113.08,5.5,0.0,0.0,1e-05]
[1778931009190,50.8,78113.44,5.5,0.0,0.0,1e-05]
[1778931014225,50.8,78113.91,5.5,0.0,0.0,1e-05]
[1778931019260,50.8,78114.02,5.5,0.0,0.0,1e-05]
[1778931025302,50.8,78114.3,5.5,0.0,0.0,1e-05]
[1778931030337,50.8,78112.01,5.5,0.0,0.0,1e-05]
[1778931035372,50.8,78104.79,5.5,0.0,0.0,1e-05]
[1778931040407,50.8,78100.57,5.5,0.0,0.0,1e-05]
[1778931045442,50.8,78093.58,5.5,0.0,0.0,1e-05]
[1778931052492,50.8,78093.27,5.5,0.0,0.0,1e-05]
[1778931057526,50.8,78093.37,5.5,0.0,0.0,1e-05]
[1778931062561,50.8,78093.6,5.5,0.0,0.0,1e-05]
[1778931067598,50.8,78103.71,5.5,0.0,0.0,1e-05]
[1778931072633,50.8,78093.68,5.5,0.0,0.0,1e-05]
[1778931077668,50.8,78092.32,5.5,0.0,0.0,1e-05]
[1778931084717,50.8,78090.54,5.5,0.0,0.0,1e-05]
[1778931089752,50.8,78089.51,5.5,0.0,0.0,1e-05]
[1778931094790,50.8,78091.4,5.5,0.0,0.0,1e-05]
[1778931099822,50.8,78087.95,5.5,0.0,0.0,1e-05]
[1778931104857,50.8,78086.77,5.5,0.0,0.0,1e-05]
[1778931109892,50.8,78087.51,5.5,0.0,0.0,1e-05]
[1778931114927,50.8,78080.83,5.5,0.0,0.0,1e-05]
[1778931119962,50.8,78078.93,5.5,0.0,0.0,1e-05]
[1778931124997,50.8,78083.97,5.5,0.0,0.0,1e-05]
[1778931130037,50.8,78085.02,5.5,0.0,0.0,1e-05]
[1778931135072,50.8,78088.18,5.5,0.0,0.0,1e-05]
[1778931140107,50.8,78087.71,5.5,0.0,0.0,1e-05]
[1778931145143,50.8,78090.35,5.5,0.0,0.0,1e-05]
[1778931150178,50.8,78090.92,5.5,0.0,0.0,1e-05]
[1778931156220,50.8,78091.18,5.5,0.0,0.0,1e-05]
[1778931162262,50.8,78090.89,5.5,0.0,0.0,1e-05]
[1778931167297,50.8,78092.65,5.5,0.0,0.0,1e-05]
[1778931172332,50.8,78094.21,5.5,0.0,0.0,1e-05]
[1778931177375,50.8,78094.22,5.5,0.0,0.0,1e-05]
[1778931182410,50.8,78093.73,5.5,0.0,0.0,1e-05]
[1778931187445,50.8,78093.02,5.5,0.0,0.0,1e-05]
[1778931193490,50.8,78094.42,5.5,0.0,0.0,1e-05]
[1778931200539,50.8,78095.34,5.5,0.0,0.0,1e-05]
[1778931205574,50.8,78097.66,5.5,0.0,0.0,1e-05]
[1778931210609,50.8,78097.39,5.5,0.0,0.0,1e-05]
[1778931217658,50.8,78094.67,5.5,0.0,0.0,1e-05]
[1778931227728,50.8,78095.28,5.5,0.0,0.0,1e-05]
[1778931232763,50.8,78099.41,5.5,0.0,0.0,1e-05]
[1778931237798,50.8,78099.46,5.5,0.0,0.0,1e-05]
[1778931244847,50.8,78101.99,5.5,0.0,0.0,1e-05]
[1778931250890,50.8,78102.18,5.5,0.0,0.0,1e-05]
[1778931255925,50.8,78105.49,5.5,0.0,0.0,1e-05]
[1778931260960,50.8,78107.28,5.5,0.0,0.0,1e-05]
[1778931265995,50.8,78106.45,5.5,0.0,0.0,1e-05]
[1778931271030,50.8,78106.14,5.5,0.0,0.0,1e-05]
[1778931276065,50.8,78105.5,5.5,0.0,0.0,1e-05]
[1778931281100,50.8,78108.29,5.5,0.0,0.0,1e-05]
[1778931290164,50.8,78109.14,5.5,0.0,0.0,1e-05]
[1778931299227,50.8,78108.82,5.5,0.0,0.0,1e-05]
[1778931304262,50.8,78108.51,5.5,0.0,0.0,1e-05]
[1778931309297,50.8,78109.34,5.5,0.0,0.0,1e-05]
[1778931314332,50.8,78118.85,5.5,0.0,0.0,1e-05]
[1778931319367,50.8,78123.24,5.5,0.0,0.0,1e-05]
[1778931326416,50.8,78124.1,5.5,0.0,0.0,1e-05]
[1778931331451,50.8,78127.87,5.5,0.0,0.0,1e-05]
[1778931337493,50.8,78130.34,5.5,0.0,0.0,1e-05]
[1778931342528,50.8,78135.31,5.5,0.0,0.0,1e-05]
[1778931347563,50.8,78142.69,5.5,0.0,0.0,1e-05]
[1778931352599,50.8,78144.83,5.5,0.0,0.0,1e-05]
[1778931355941,50.8,78162.73,5.5,0.0,0.0,1e-05]
[1778931361662,50.8,78156.92,5.5,0.0,0.0,1e-05]
[1778931366697,50.8,78160.82,5.5,0.0,0.0,1e-05]
[1778931371732,50.8,78161.9,5.5,0.0,0.0,1e-05]
[1778931376767,50.8,78165.48,5.5,0.0,0.0,1e-05]
[1778931381802,50.8,78160.53,5.5,0.0,0.0,1e-05]
[1778931386837,50.8,78160.33,5.5,0.0,0.0,1e-05]
[1778931391872,50.8,78159.36,5.5,0.0,0.0,1e-05]
[1778931396907,50.8,78158.04,5.5,0.0,0.0,1e-05]
[1778931401942,50.8,78155.6,5.5,0.0,0.0,1e-05]
[1778931406977,50.8,78148.33,5.5,0.0,0.0,1e-05]
[1778931412013,50.8,78149.74,5.5,0.0,0.0,1e-05]
[1778931417047,50.8,78150.32,5.5,0.0,0.0,1e-05]
[1778931422082,50.8,78149.62,5.5,0.0,0.0,1e-05]
[1778931427117,50.8,78150.51,5.5,0.0,0.0,1e-05]
[1778931432152,50.8,78150.72,5.5,0.0,0.0,1e-05]
[1778931437187,50.8,78150.49,5.5,0.0,0.0,1e-05]
[1778931442224,50.8,78150.92,5.5,0.0,0.0,1e-05]
[1778931447257,50.8,78150.33,5.5,0.0,0.0,1e-05]
[1778931452292,50.8,78155.06,5.5,0.0,0.0,1e-05]
[1778931457327,50.8,78153.47,5.5,0.0,0.0,1e-05]
[1778931463370,50.8,78154.92,5.5,0.0,0.0,1e-05]
[1778931469411,50.8,78155.7,5.5,0.0,0.0,1e-05]
[1778931474446,50.8,78155.59,5.5,0.0,0.0,1e-05]
[1778931479601,50.8,78156.41,5.5,0.0,0.0,1e-05]
[1778931479829,50.8,78156.41,5.5,0.0,0.0,1e-05]
[1778931485523,50.8,78147.95,5.5,0.0,0.0,1e-05]
[1778931490560,50.8,78139.15,5.5,0.0,0.0,1e-05]
[1778931495593,50.8,78140.24,5.5,0.0,0.0,1e-05]
[1778931500629,50.8,78142.99,5.5,0.0,0.0,1e-05]
[1778931505664,50.8,78142.77,5.5,0.0,0.0,1e-05]
[1778931511706,50.8,78143.92,5.5,0.0,0.0,1e-05]
[1778931517748,50.8,78144.39,5.5,0.0,0.0,1e-05]
[1778931522783,50.8,78142.76,5.5,0.0,0.0,1e-05]
[1778931523341,50.8,78142.76,5.5,0.0,0.0,1e-05]
[1778931524444,50.8,78142.95,5.5,0.0,0.0,1e-05]
[1778931529833,50.8,78142.7,5.5,0.0,0.0,1e-05]
[1778931534868,50.8,78138.76,5.5,0.0,0.0,1e-05]
[1778931539903,50.8,78135.34,5.5,0.0,0.0,1e-05]
[1778931547959,50.8,78137.73,5.5,0.0,0.0,1e-05]
[1778931552994,50.8,78149.01,5.5,0.0,0.0,1e-05]
[1778931558030,50.8,78150.09,5.5,0.0,0.0,1e-05]
[1778931563064,50.8,78149.73,5.5,0.0,0.0,1e-05]
[1778931568102,50.8,78148.66,5.5,0.0,0.0,1e-05]
[1778931574144,50.8,78149.35,5.5,0.0,0.0,1e-05]
[1778931580186,50.8,78149.73,5.5,0.0,0.0,1e-05]
[1778931585221,50.8,78149.65,5.5,0.0,0.0,1e-05]
[1778931590256,50.8,78151.04,5.5,0.0,0.0,1e-05]
[1778931595292,50.8,78151.13,5.5,0.0,0.0,1e-05]
[1778931600326,50.8,78152.73,5.5,0.0,0.0,1e-05]
[1778931605361,50.8,78148.78,5.5,0.0,0.0,1e-05]
[1778931610396,50.8,78151.36,5.5,0.0,0.0,1e-05]
[1778931617445,50.8,78150.71,5.5,0.0,0.0,1e-05]
[1778931622480,50.8,78147.63,5.5,0.0,0.0,1e-05]
[1778931628522,50.8,78147.21,5.5,0.0,0.0,1e-05]
[1778931633558,50.8,78139.99,5.5,0.0,0.0,1e-05]
[1778931640607,50.8,78138.32,5.5,0.0,0.0,1e-05]
[1778931645642,50.8,78138.94,5.5,0.0,0.0,1e-05]
[1778931650678,50.8,78140.15,5.5,0.0,0.0,1e-05]
[1778931657726,50.8,78139.96,5.5,0.0,0.0,1e-05]
[1778931662761,50.8,78135.32,5.5,0.0,0.0,1e-05]
[1778931667796,50.8,78145.76,5.5,0.0,0.0,1e-05]
[1778931672831,50.8,78146.28,5.5,0.0,0.0,1e-05]
[1778931678901,50.8,78148.06,5.5,0.0,0.0,1e-05]
[1778931683935,50.8,78148.49,5.5,0.0,0.0,1e-05]
[1778931688971,50.8,78146.38,5.5,0.0,0.0,1e-05]
[1778931694006,50.8,78146.78,5.5,0.0,0.0,1e-05]
[1778931702062,50.8,78147.01,5.5,0.0,0.0,1e-05]
[1778931707097,50.8,78147.26,5.5,0.0,0.0,1e-05]
[1778931714146,50.8,78146.65,5.5,0.0,0.0,1e-05]
[1778931720188,50.8,78146.37,5.5,0.0,0.0,1e-05]
[1778931725223,50.8,78139.39,5.5,0.0,0.0,1e-05]
[1778931730258,50.8,78139.84,5.5,0.0,0.0,1e-05]
[1778931735293,50.8,78136.83,5.5,0.0,0.0,1e-05]
[1778931743349,50.8,78136.76,5.5,0.0,0.0,1e-05]
[1778931748384,50.8,78136.71,5.5,0.0,0.0,1e-05]
[1778931755433,50.8,78136.71,5.5,0.0,0.0,1e-05]
[1778931760468,50.8,78136.0,5.5,0.0,0.0,1e-05]
[1778931765504,50.8,78135.82,5.5,0.0,0.0,1e-05]
[1778931770539,50.8,78135.85,5.5,0.0,0.0,1e-05]
[1778931775574,50.8,78135.48,5.5,0.0,0.0,1e-05]
[1778931780609,50.8,78135.52,5.5,0.0,0.0,1e-05]
[1778931785644,50.8,78139.27,5.5,0.0,0.0,1e-05]
[1778931790679,50.8,78142.9,5.5,0.0,0.0,1e-05]
[1778931796722,50.8,78145.1,5.5,0.0,0.0,1e-05]
[1778931801757,50.8,78143.71,5.5,0.0,0.0,1e-05]
[1778931808806,50.8,78143.32,5.5,0.0,0.0,1e-05]
[1778931814849,50.8,78143.13,5.5,0.0,0.0,1e-05]
[1778931822905,50.8,78143.61,5.5,0.0,0.0,1e-05]
[1778931830961,50.8,78143.49,5.5,0.0,0.0,1e-05]
[1778931835996,50.8,78143.53,5.5,0.0,0.0,1e-05]
[1778931841031,50.8,78142.24,5.5,0.0,0.0,1e-05]
[1778931846066,50.8,78142.49,5.5,0.0,0.0,1e-05]
[1778931853115,50.8,78140.18,5.5,0.0,0.0,1e-05]
[1778931859157,50.8,78140.31,5.5,0.0,0.0,1e-05]
[1778931864193,50.8,78140.61,5.5,0.0,0.0,1e-05]
[1778931869235,50.8,78141.36,5.5,0.0,0.0,1e-05]
[1778931877292,50.8,78144.42,5.5,0.0,0.0,1e-05]
[1778931882327,50.8,78146.75,5.5,0.0,0.0,1e-05]
[1778931887362,50.8,78146.64,5.5,0.0,0.0,1e-05]
[1778931894412,50.8,78146.46,5.5,0.0,0.0,1e-05]
[1778931899446,50.8,78140.07,5.5,0.0,0.0,1e-05]
[1778931904481,50.8,78134.74,5.5,0.0,0.0,1e-05]
[1778931908509,50.8,78146.29,5.5,0.0,0.0,1e-05]
[1778931913544,50.8,78142.17,5.5,0.0,0.0,1e-05]
[1778931919586,50.8,78141.88,5.5,0.0,0.0,1e-05]
[1778931924622,50.8,78140.92,5.5,0.0,0.0,1e-05]
[1778931929657,50.8,78140.38,5.5,0.0,0.0,1e-05]
[1778931934692,50.8,78138.73,5.5,0.0,0.0,1e-05]
[1778931941741,50.8,78137.82,5.5,0.0,0.0,1e-05]
[1778931946776,50.8,78136.86,5.5,0.0,0.0,1e-05]
[1778931950804,50.8,78125.92,5.5,0.0,0.0,1e-05]
[1778931955839,50.8,78123.34,5.5,0.0,0.0,1e-05]
[1778931960874,50.8,78115.99,5.5,0.0,0.0,1e-05]
[1778931966916,50.8,78114.45,5.5,0.0,0.0,1e-05]
[1778931972958,50.8,78114.97,5.5,0.0,0.0,1e-05]
[1778931977993,50.8,78114.53,5.5,0.0,0.0,1e-05]
[1778931983029,50.8,78114.25,5.5,0.0,0.0,1e-05]
[1778931988064,50.8,78114.08,5.5,0.0,0.0,1e-05]
[1778931993101,50.8,78109.49,5.5,0.0,0.0,1e-05]
[1778931998136,50.8,78108.82,5.5,0.0,0.0,1e-05]
[1778932004178,50.8,78107.95,5.5,0.0,0.0,1e-05]
[1778932009213,50.8,78112.88,5.5,0.0,0.0,1e-05]
[1778932014248,50.8,78113.98,5.5,0.0,0.0,1e-05]
[1778932020290,50.8,78114.58,5.5,0.0,0.0,1e-05]
[1778932030361,50.8,78114.37,5.5,0.0,0.0,1e-05]
[1778932035397,50.8,78112.83,5.5,0.0,0.0,1e-05]
[1778932040432,50.8,78113.08,5.5,0.0,0.0,1e-05]
[1778932049495,50.8,78113.04,5.5,0.0,0.0,1e-05]
[1778932056546,50.8,78114.39,5.5,0.0,0.0,1e-05]
[1778932070644,50.8,78114.29,5.5,0.0,0.0,1e-05]
[1778932075679,50.8,78114.22,5.5,0.0,0.0,1e-05]
[1778932080714,50.8,78115.09,5.5,0.0,0.0,1e-05]
[1778932085749,50.8,78114.8,5.5,0.0,0.0,1e-05]
[1778932090601,50.8,78117.06,5.5,0.0,0.0,1e-05]
[1778932091522,50.8,78117.12,5.5,0.0,0.0,1e-05]
[1778932096826,50.8,78114.88,5.5,0.0,0.0,1e-05]
[1778932101861,50.8,78116.69,5.5,0.0,0.0,1e-05]
[1778932112938,50.8,78117.17,5.5,0.0,0.0,1e-05]
[1778932117973,50.8,78115.79,5.5,0.0,0.0,1e-05]
[1778932126029,50.8,78117.13,5.5,0.0,0.0,1e-05]
[1778932131064,50.8,78116.15,5.5,0.0,0.0,1e-05]
[1778932136099,50.8,78115.72,5.5,0.0,0.0,1e-05]
[1778932141134,50.8,78115.78,5.5,0.0,0.0,1e-05]
[1778932147176,50.8,78118.09,5.5,0.0,0.0,1e-05]
[1778932152211,50.8,78117.51,5.5,0.0,0.0,1e-05]
[1778932162281,50.8,78116.37,5.5,0.0,0.0,1e-05]
[1778932167316,50.8,78113.38,5.5,0.0,0.0,1e-05]
[1778932172351,50.8,78109.33,5.5,0.0,0.0,1e-05]
[1778932177386,50.8,78110.34,5.5,0.0,0.0,1e-05]
[1778932182421,50.8,78098.21,5.5,0.0,0.0,1e-05]
[1778932187456,50.8,78094.16,5.5,0.0,0.0,1e-05]
[1778932193498,50.8,78094.82,5.5,0.0,0.0,1e-05]
[1778932198533,50.8,78095.29,5.5,0.0,0.0,1e-05]
[1778932203568,50.8,78097.63,5.5,0.0,0.0,1e-05]
[1778932208603,50.8,78097.18,5.5,0.0,0.0,1e-05]
[1778932213641,50.8,78094.36,5.5,0.0,0.0,1e-05]
[1778932218676,50.8,78094.91,5.5,0.0,0.0,1e-05]
[1778932225725,50.8,78095.07,5.5,0.0,0.0,1e-05]
[1778932230760,50.8,78093.86,5.5,0.0,0.0,1e-05]
[1778932236806,50.8,78092.79,5.5,0.0,0.0,1e-05]
[1778932241842,50.8,78092.98,5.5,0.0,0.0,1e-05]
[1778932246877,50.8,78092.9,5.5,0.0,0.0,1e-05]
[1778932253926,50.8,78092.83,5.5,0.0,0.0,1e-05]
[1778932258961,50.8,78092.88,5.5,0.0,0.0,1e-05]
[1778932263996,50.8,78086.85,5.5,0.0,0.0,1e-05]
[1778932269031,50.8,78086.53,5.5,0.0,0.0,1e-05]
[1778932274066,50.8,78088.22,5.5,0.0,0.0,1e-05]
[1778932279101,50.8,78079.74,5.5,0.0,0.0,1e-05]
[1778932284136,50.8,78076.73,5.5,0.0,0.0,1e-05]
[1778932289171,50.8,78073.22,5.5,0.0,0.0,1e-05]
[1778932294206,50.8,78064.76,5.5,0.0,0.0,1e-05]
[1778932302262,50.8,78064.81,5.5,0.0,0.0,1e-05]
[1778932307297,50.8,78064.46,5.5,0.0,0.0,1e-05]
[1778932312332,50.8,78063.31,5.5,0.0,0.0,1e-05]
[1778932317368,50.8,78063.57,5.5,0.0,0.0,1e-05]
[1778932322403,50.8,78063.56,5.5,0.0,0.0,1e-05]
[1778932327438,50.8,78071.89,5.5,0.0,0.0,1e-05]
[1778932332474,50.8,78078.56,5.5,0.0,0.0,1e-05]
[1778932337509,50.8,78079.7,5.5,0.0,0.0,1e-05]
[1778932342544,50.8,78079.22,5.5,0.0,0.0,1e-05]
[1778932348586,50.8,78078.99,5.5,0.0,0.0,1e-05]
[1778932353621,50.8,78080.48,5.5,0.0,0.0,1e-05]
[1778932359664,50.8,78082.54,5.5,0.0,0.0,1e-05]
[1778932364699,50.8,78078.53,5.5,0.0,0.0,1e-05]
[1778932366713,50.8,78065.46,5.5,0.0,0.0,1e-05]
[1778932371748,50.8,78065.13,5.5,0.0,0.0,1e-05]
[1778932376783,50.8,78066.71,5.5,0.0,0.0,1e-05]
[1778932381820,50.8,78072.21,5.5,0.0,0.0,1e-05]
[1778932386853,50.8,78071.97,5.5,0.0,0.0,1e-05]
[1778932393902,50.8,78069.52,5.5,0.0,0.0,1e-05]
[1778932398937,50.8,78068.84,5.5,0.0,0.0,1e-05]
[1778932405986,50.8,78068.5,5.5,0.0,0.0,1e-05]
[1778932411021,50.8,78070.77,5.5,0.0,0.0,1e-05]
[1778932416056,50.8,78067.43,5.5,0.0,0.0,1e-05]
[1778932422098,50.8,78068.27,5.5,0.0,0.0,1e-05]
[1778932427134,50.8,78068.62,5.5,0.0,0.0,1e-05]
[1778932432168,50.8,78068.79,5.5,0.0,0.0,1e-05]
[1778932438210,50.8,78070.98,5.5,0.0,0.0,1e-05]
[1778932444252,50.8,78071.79,5.5,0.0,0.0,1e-05]
[1778932450294,50.8,78073.83,5.5,0.0,0.0,1e-05]
[1778932455329,50.8,78073.82,5.5,0.0,0.0,1e-05]
[1778932460364,50.8,78073.68,5.5,0.0,0.0,1e-05]
[1778932465399,50.8,78073.63,5.5,0.0,0.0,1e-05]
[1778932470434,50.8,78073.81,5.5,0.0,0.0,1e-05]
[1778932478490,50.8,78071.8,5.5,0.0,0.0,1e-05]
[1778932483525,50.8,78071.69,5.5,0.0,0.0,1e-05]
[1778932488560,50.8,78071.34,5.5,0.0,0.0,1e-05]
[1778932493595,50.8,78071.33,5.5,0.0,0.0,1e-05]
[1778932498630,50.8,78074.21,5.5,0.0,0.0,1e-05]
[1778932503665,50.8,78074.01,5.5,0.0,0.0,1e-05]
[1778932510721,50.8,78073.68,5.5,0.0,0.0,1e-05]
[1778932519784,50.8,78073.51,5.5,0.0,0.0,1e-05]
[1778932524819,50.8,78073.44,5.5,0.0,0.0,1e-05]
[1778932529854,50.8,78074.01,5.5,0.0,0.0,1e-05]
[1778932534889,50.8,78071.92,5.5,0.0,0.0,1e-05]
[1778932539924,50.8,78072.54,5.5,0.0,0.0,1e-05]
[1778932544959,50.8,78072.04,5.5,0.0,0.0,1e-05]
[1778932549994,50.8,78071.85,5.5,0.0,0.0,1e-05]
[1778932554022,50.8,78060.56,5.5,0.0,0.0,1e-05]
[1778932560064,50.8,78059.36,5.5,0.0,0.0,1e-05]
[1778932565099,50.8,78061.3,5.5,0.0,0.0,1e-05]
[1778932571141,50.8,78055.47,5.5,0.0,0.0,1e-05]
[1778932576176,50.8,78053.41,5.5,0.0,0.0,1e-05]
[1778932581211,50.8,78054.04,5.5,0.0,0.0,1e-05]
[1778932586246,50.8,78052.55,5.5,0.0,0.0,1e-05]
[1778932592292,50.8,78053.02,5.5,0.0,0.0,1e-05]
[1778932598330,50.8,78052.05,5.5,0.0,0.0,1e-05]
[1778932603365,50.8,78052.17,5.5,0.0,0.0,1e-05]
[1778932608401,50.8,78049.93,5.5,0.0,0.0,1e-05]
[1778932613437,50.8,78050.13,5.5,0.0,0.0,1e-05]
[1778932618472,50.8,78050.23,5.5,0.0,0.0,1e-05]
[1778932624514,50.8,78059.57,5.5,0.0,0.0,1e-05]
[1778932629549,50.8,78061.01,5.5,0.0,0.0,1e-05]
[1778932634584,50.8,78061.56,5.5,0.0,0.0,1e-05]
[1778932640626,50.8,78061.41,5.5,0.0,0.0,1e-05]
[1778932645661,50.8,78055.81,5.5,0.0,0.0,1e-05]
[1778932650697,50.8,78055.47,5.5,0.0,0.0,1e-05]
[1778932655732,50.8,78054.62,5.5,0.0,0.0,1e-05]
[1778932662781,50.8,78054.58,5.5,0.0,0.0,1e-05]
[1778932668823,50.8,78058.44,5.5,0.0,0.0,1e-05]
[1778932674865,50.8,78059.27,5.5,0.0,0.0,1e-05]
[1778932680907,50.8,78058.93,5.5,0.0,0.0,1e-05]
[1778932685942,50.8,78058.95,5.5,0.0,0.0,1e-05]
[1778932694000,50.8,78058.94,5.5,0.0,0.0,1e-05]
[1778932700042,50.8,78059.03,5.5,0.0,0.0,1e-05]
[1778932701601,50.8,78059.03,5.5,0.0,0.0,1e-05]
[1778932702318,50.8,78059.03,5.5,0.0,0.0,1e-05]
[1778932711119,50.8,78067.36,5.5,0.0,0.0,1e-05]
[1778932716154,50.8,78066.96,5.5,0.0,0.0,1e-05]
[1778932721189,50.8,78066.65,5.5,0.0,0.0,1e-05]
[1778932728240,50.8,78066.54,5.5,0.0,0.0,1e-05]
[1778932733275,50.8,78067.46,5.5,0.0,0.0,1e-05]
[1778932738310,50.8,78068.21,5.5,0.0,0.0,1e-05]
[1778932743345,50.8,78067.81,5.5,0.0,0.0,1e-05]
[1778932748380,50.8,78062.43,5.5,0.0,0.0,1e-05]
[1778932753415,50.8,78061.05,5.5,0.0,0.0,1e-05]
[1778932758450,50.8,78063.17,5.5,0.0,0.0,1e-05]
[1778932763485,50.8,78060.88,5.5,0.0,0.0,1e-05]
[1778932768520,50.8,78062.46,5.5,0.0,0.0,1e-05]
[1778932773555,50.8,78057.76,5.5,0.0,0.0,1e-05]
[1778932778590,50.8,78056.9,5.5,0.0,0.0,1e-05]
[1778932783625,50.8,78056.72,5.5,0.0,0.0,1e-05]
[1778932790674,50.8,78056.38,5.5,0.0,0.0,1e-05]
[1778932797723,50.8,78056.27,5.5,0.0,0.0,1e-05]
[1778932802758,50.8,78054.65,5.5,0.0,0.0,1e-05]
[1778932807793,50.8,78050.89,5.5,0.0,0.0,1e-05]
[1778932812828,50.8,78051.3,5.5,0.0,0.0,1e-05]
[1778932817863,50.8,78051.02,5.5,0.0,0.0,1e-05]
[1778932822898,50.8,78050.32,5.5,0.0,0.0,1e-05]
[1778932827933,50.8,78049.09,5.5,0.0,0.0,1e-05]
[1778932832968,50.8,78048.15,5.5,0.0,0.0,1e-05]
[1778932839010,50.8,78047.48,5.5,0.0,0.0,1e-05]
[1778932844045,50.8,78046.35,5.5,0.0,0.0,1e-05]
[1778932849080,50.8,78045.15,5.5,0.0,0.0,1e-05]
[1778932854115,50.8,78045.28,5.5,0.0,0.0,1e-05]
[1778932859150,50.8,78044.68,5.5,0.0,0.0,1e-05]
[1778932866199,50.8,78044.6,5.5,0.0,0.0,1e-05]
[1778932872243,50.8,78044.44,5.5,0.0,0.0,1e-05]
[1778932878285,50.8,78045.0,5.5,0.0,0.0,1e-05]
[1778932883320,50.8,78045.26,5.5,0.0,0.0,1e-05]
[1778932888355,50.8,78043.7,5.5,0.0,0.0,1e-05]
[1778932893391,50.8,78042.45,5.5,0.0,0.0,1e-05]
[1778932898425,50.8,78037.63,5.5,0.0,0.0,1e-05]
[1778932903460,50.8,78028.35,5.5,0.0,0.0,1e-05]
[1778932908495,50.8,78024.75,5.5,0.0,0.0,1e-05]
[1778932913530,50.8,78022.13,5.5,0.0,0.0,1e-05]
[1778932918565,50.8,78017.17,5.5,0.0,0.0,1e-05]
[1778932921587,50.8,78033.08,5.5,0.0,0.0,1e-05]
[1778932926622,50.8,78036.14,5.5,0.0,0.0,1e-05]
[1778932931659,50.8,78036.2,5.5,0.0,0.0,1e-05]
[1778932937701,50.8,78035.51,5.5,0.0,0.0,1e-05]
[1778932943743,50.8,78035.81,5.5,0.0,0.0,1e-05]
[1778932951799,50.8,78035.38,5.5,0.0,0.0,1e-05]
[1778932956834,50.8,78036.08,5.5,0.0,0.0,1e-05]
[1778932961869,50.8,78038.28,5.5,0.0,0.0,1e-05]
[1778932966904,50.8,78037.98,5.5,0.0,0.0,1e-05]
[1778932971940,50.8,78038.1,5.5,0.0,0.0,1e-05]
[1778932977982,50.8,78037.94,5.5,0.0,0.0,1e-05]
[1778932983017,50.8,78038.85,5.5,0.0,0.0,1e-05]
[1778932989062,50.8,78038.87,5.5,0.0,0.0,1e-05]
[1778932993093,50.8,78049.93,5.5,0.0,0.0,1e-05]
[1778932998128,50.8,78055.95,5.5,0.0,0.0,1e-05]
[1778933003163,50.8,78059.48,5.5,0.0,0.0,1e-05]
[1778933008198,50.8,78066.81,5.5,0.0,0.0,1e-05]
[1778933013234,50.8,78071.68,5.5,0.0,0.0,1e-05]
[1778933019276,50.8,78077.92,5.5,0.0,0.0,1e-05]
[1778933024311,50.8,78082.57,5.5,0.0,0.0,1e-05]
[1778933026325,50.8,78097.27,5.5,0.0,0.0,1e-05]
[1778933031366,50.8,78085.93,5.5,0.0,0.0,1e-05]
[1778933032373,50.8,78073.03,5.5,0.0,0.0,1e-05]
[1778933037408,50.8,78072.93,5.5,0.0,0.0,1e-05]
[1778933042443,50.8,78070.56,5.5,0.0,0.0,1e-05]
[1778933047478,50.8,78068.83,5.5,0.0,0.0,1e-05]
[1778933052513,50.8,78067.42,5.5,0.0,0.0,1e-05]
[1778933057548,50.8,78067.36,5.5,0.0,0.0,1e-05]
[1778933064597,50.8,78073.66,5.5,0.0,0.0,1e-05]
[1778933069633,50.8,78066.51,5.5,0.0,0.0,1e-05]
[1778933074668,50.8,78072.01,5.5,0.0,0.0,1e-05]
[1778933079703,50.8,78077.76,5.5,0.0,0.0,1e-05]
[1778933088766,50.8,78079.39,5.5,0.0,0.0,1e-05]
[1778933093801,50.8,78075.41,5.5,0.0,0.0,1e-05]
[1778933100850,50.8,78073.44,5.5,0.0,0.0,1e-05]
[1778933106892,50.8,78069.69,5.5,0.0,0.0,1e-05]
[1778933111927,50.8,78067.63,5.5,0.0,0.0,1e-05]
[1778933116962,50.8,78068.51,5.5,0.0,0.0,1e-05]
[1778933121997,50.8,78068.43,5.5,0.0,0.0,1e-05]
[1778933127032,50.8,78069.82,5.5,0.0,0.0,1e-05]
[1778933132067,50.8,78070.71,5.5,0.0,0.0,1e-05]
[1778933137102,50.8,78068.45,5.5,0.0,0.0,1e-05]
[1778933143144,50.8,78068.66,5.5,0.0,0.0,1e-05]
[1778933148179,50.8,78072.64,5.5,0.0,0.0,1e-05]
[1778933153215,50.8,78072.57,5.5,0.0,0.0,1e-05]
[1778933159256,50.8,78073.32,5.5,0.0,0.0,1e-05]
[1778933165298,50.8,78073.62,5.5,0.0,0.0,1e-05]
[1778933170337,50.8,78073.96,5.5,0.0,0.0,1e-05]
[1778933175371,50.8,78073.51,5.5,0.0,0.0,1e-05]
[1778933180406,50.8,78073.37,5.5,0.0,0.0,1e-05]
[1778933185441,50.8,78073.56,5.5,0.0,0.0,1e-05]
[1778933190476,50.8,78073.71,5.5,0.0,0.0,1e-05]
[1778933196518,50.8,78074.93,5.5,0.0,0.0,1e-05]
[1778933201553,50.8,78074.86,5.5,0.0,0.0,1e-05]
[1778933206588,50.8,78074.9,5.5,0.0,0.0,1e-05]
[1778933212631,50.8,78074.76,5.5,0.0,0.0,1e-05]
[1778933217666,50.8,78074.76,5.5,0.0,0.0,1e-05]
[1778933222701,50.8,78074.78,5.5,0.0,0.0,1e-05]
[1778933227736,50.8,78065.02,5.5,0.0,0.0,1e-05]
[1778933235792,50.8,78065.41,5.5,0.0,0.0,1e-05]
[1778933240827,50.8,78066.27,5.5,0.0,0.0,1e-05]
[1778933245862,50.8,78066.52,5.5,0.0,0.0,1e-05]
[1778933250897,50.8,78065.95,5.5,0.0,0.0,1e-05]
[1778933255932,50.8,78065.17,5.5,0.0,0.0,1e-05]
[1778933258953,50.8,78076.12,5.5,0.0,0.0,1e-05]
[1778933263988,50.8,78069.53,5.5,0.0,0.0,1e-05]
[1778933270030,50.8,78069.37,5.5,0.0,0.0,1e-05]
[1778933282114,50.8,78069.41,5.5,0.0,0.0,1e-05]
[1778933287149,50.8,78069.21,5.5,0.0,0.0,1e-05]
[1778933292184,50.8,78065.57,5.5,0.0,0.0,1e-05]
[1778933298226,50.8,78065.75,5.5,0.0,0.0,1e-05]
[1778933303262,50.8,78065.52,5.5,0.0,0.0,1e-05]
[1778933308297,50.8,78065.07,5.5,0.0,0.0,1e-05]
[1778933312600,50.8,78059.98,5.5,0.0,0.0,1e-05]
[1778933312905,50.8,78059.98,5.5,0.0,0.0,1e-05]
[1778933318367,50.8,78054.21,5.5,0.0,0.0,1e-05]
[1778933323402,50.8,78053.98,5.5,0.0,0.0,1e-05]
[1778933328437,50.8,78053.91,5.5,0.0,0.0,1e-05]
[1778933333472,50.8,78053.83,5.5,0.0,0.0,1e-05]
[1778933337336,50.8,78053.68,5.5,0.0,0.0,1e-05]
[1778933338603,50.8,78053.67,5.5,0.0,0.0,1e-05]
[1778933344549,50.8,78053.6,5.5,0.0,0.0,1e-05]
[1778933349584,50.8,78053.17,5.5,0.0,0.0,1e-05]
[1778933354619,50.8,78053.28,5.5,0.0,0.0,1e-05]
[1778933362675,50.8,78053.46,5.5,0.0,0.0,1e-05]
[1778933371738,50.8,78053.18,5.5,0.0,0.0,1e-05]
[1778933376773,50.8,78052.97,5.5,0.0,0.0,1e-05]
[1778933381808,50.8,78052.31,5.5,0.0,0.0,1e-05]
[1778933386843,50.8,78052.57,5.5,0.0,0.0,1e-05]
[1778933391878,50.8,78052.62,5.5,0.0,0.0,1e-05]
[1778933396913,50.8,78052.46,5.5,0.0,0.0,1e-05]
[1778933401948,50.8,78052.43,5.5,0.0,0.0,1e-05]
[1778933406983,50.8,78053.23,5.5,0.0,0.0,1e-05]
[1778933416046,50.8,78054.41,5.5,0.0,0.0,1e-05]
[1778933421081,50.8,78054.52,5.5,0.0,0.0,1e-05]
[1778933428130,50.8,78054.55,5.5,0.0,0.0,1e-05]
[1778933435181,50.8,78054.41,5.5,0.0,0.0,1e-05]
[1778933440217,50.8,78052.22,5.5,0.0,0.0,1e-05]
[1778933445252,50.8,78051.64,5.5,0.0,0.0,1e-05]
[1778933452301,50.8,78051.64,5.5,0.0,0.0,1e-05]
[1778933460357,50.8,78052.04,5.5,0.0,0.0,1e-05]
[1778933465392,50.8,78051.89,5.5,0.0,0.0,1e-05]
[1778933472441,50.8,78051.92,5.5,0.0,0.0,1e-05]
[1778933477476,50.8,78052.18,5.5,0.0,0.0,1e-05]
[1778933490567,50.8,78052.85,5.5,0.0,0.0,1e-05]
[1778933495602,50.8,78052.69,5.5,0.0,0.0,1e-05]
[1778933500637,50.8,78052.69,5.5,0.0,0.0,1e-05]
[1778933507686,50.8,78053.15,5.5,0.0,0.0,1e-05]
[1778933512721,50.8,78053.6,5.5,0.0,0.0,1e-05]
[1778933518763,50.8,78052.76,5.5,0.0,0.0,1e-05]
[1778933523798,50.8,78051.9,5.5,0.0,0.0,1e-05]
[1778933528833,50.8,78052.25,5.5,0.0,0.0,1e-05]
[1778933537897,50.8,78052.23,5.5,0.0,0.0,1e-05]
[1778933545953,50.8,78051.1,5.5,0.0,0.0,1e-05]
[1778933550989,50.8,78050.43,5.5,0.0,0.0,1e-05]
[1778933556025,50.8,78050.34,5.5,0.0,0.0,1e-05]
[1778933562066,50.8,78050.19,5.5,0.0,0.0,1e-05]
[1778933564080,50.8,78039.18,5.5,0.0,0.0,1e-05]
[1778933569115,50.8,78035.23,5.5,0.0,0.0,1e-05]
[1778933574150,50.8,78033.6,5.5,0.0,0.0,1e-05]
[1778933581201,50.8,78031.58,5.5,0.0,0.0,1e-05]
[1778933586236,50.8,78028.05,5.5,0.0,0.0,1e-05]
[1778933592278,50.8,78026.15,5.5,0.0,0.0,1e-05]
[1778933597316,50.8,78024.9,5.5,0.0,0.0,1e-05]
[1778933602351,50.8,78028.33,5.5,0.0,0.0,1e-05]
[1778933607386,50.8,78031.71,5.5,0.0,0.0,1e-05]
[1778933612421,50.8,78033.6,5.5,0.0,0.0,1e-05]
[1778933622492,50.8,78033.82,5.5,0.0,0.0,1e-05]
[1778933632562,50.8,78034.64,5.5,0.0,0.0,1e-05]
[1778933637597,50.8,78038.01,5.5,0.0,0.0,1e-05]
[1778933651701,50.8,78038.24,5.5,0.0,0.0,1e-05]
[1778933656736,50.8,78037.81,5.5,0.0,0.0,1e-05]
[1778933664792,50.8,78037.71,5.5,0.0,0.0,1e-05]
[1778933669829,50.8,78037.71,5.5,0.0,0.0,1e-05]
[1778933674864,50.8,78037.73,5.5,0.0,0.0,1e-05]
[1778933679899,50.8,78037.83,5.5,0.0,0.0,1e-05]
[1778933684934,50.8,78039.39,5.5,0.0,0.0,1e-05]
[1778933691984,50.8,78040.59,5.5,0.0,0.0,1e-05]
[1778933697019,50.8,78043.57,5.5,0.0,0.0,1e-05]
[1778933702060,50.8,78045.18,5.5,0.0,0.0,1e-05]
[1778933707095,50.8,78041.71,5.5,0.0,0.0,1e-05]
[1778933712130,50.8,78042.08,5.5,0.0,0.0,1e-05]
[1778933717165,50.8,78042.05,5.5,0.0,0.0,1e-05]
[1778933722200,50.8,78041.56,5.5,0.0,0.0,1e-05]
[1778933727236,50.8,78040.76,5.5,0.0,0.0,1e-05]
[1778933732271,50.8,78041.33,5.5,0.0,0.0,1e-05]
[1778933737307,50.8,78041.07,5.5,0.0,0.0,1e-05]
[1778933742342,50.8,78040.66,5.5,0.0,0.0,1e-05]
[1778933747377,50.8,78040.8,5.5,0.0,0.0,1e-05]
[1778933752412,50.8,78040.46,5.5,0.0,0.0,1e-05]
[1778933757447,50.8,78038.35,5.5,0.0,0.0,1e-05]
[1778933760468,50.8,78027.19,5.5,0.0,0.0,1e-05]
[1778933765506,50.8,78026.95,5.5,0.0,0.0,1e-05]
[1778933770543,50.8,78021.59,5.5,0.0,0.0,1e-05]
[1778933776588,50.8,78016.97,5.5,0.0,0.0,1e-05]
[1778933780616,50.8,78004.89,5.5,0.0,0.0,1e-05]
[1778933786658,50.8,78004.13,5.5,0.0,0.0,1e-05]
[1778933791693,50.8,78008.8,5.5,0.0,0.0,1e-05]
[1778933796728,50.8,78008.7,5.5,0.0,0.0,1e-05]
[1778933809819,50.8,78007.89,5.5,0.0,0.0,1e-05]
[1778933815861,50.8,78008.11,5.5,0.0,0.0,1e-05]
[1778933820896,50.8,78001.6,5.5,0.0,0.0,0.0]
[1778933825931,50.8,77998.16,5.5,0.0,0.0,0.0]
[1778933829959,50.8,77983.5,5.5,0.0,0.0,0.0]
[1778933837008,50.8,77983.47,5.5,0.0,0.0,0.0]
[1778933845064,50.8,77981.01,5.5,0.0,0.0,0.0]
[1778933851106,50.8,77980.28,5.5,0.0,0.0,0.0]
[1778933857148,50.8,77980.01,5.5,0.0,0.0,0.0]
[1778933862183,50.8,77987.51,5.5,0.0,0.0,0.0]
[1778933867218,50.8,77991.73,5.5,0.0,0.0,0.0]
[1778933872253,50.8,77992.54,5.5,0.0,0.0,0.0]
[1778933877288,50.8,77992.93,5.5,0.0,0.0,0.0]
[1778933882323,50.8,77992.9,5.5,0.0,0.0,0.0]
[1778933888365,50.8,77993.06,5.5,0.0,0.0,0.0]
[1778933893400,50.8,77993.24,5.5,0.0,0.0,0.0]
[1778933898435,50.8,77993.78,5.5,0.0,0.0,0.0]
[1778933904477,50.8,77994.65,5.5,0.0,0.0,0.0]
[1778933909512,50.8,77996.34,5.5,0.0,0.0,0.0]
[1778933913540,50.8,77989.98,5.5,0.0,0.0,0.0]
[1778933919583,50.8,77984.46,5.5,0.0,0.0,0.0]
[1778933923601,50.8,77978.47,5.5,0.0,0.0,0.0]
[1778933923920,50.8,77978.52,5.5,0.0,0.0,0.0]
[1778933933683,50.8,77977.3,5.5,0.0,0.0,0.0]
[1778933938718,50.8,77977.06,5.5,0.0,0.0,0.0]
[1778933943753,50.8,77976.49,5.5,0.0,0.0,0.0]
[1778933948788,50.8,77975.85,5.5,0.0,0.0,0.0]
[1778933953823,50.8,77985.47,5.5,0.0,0.0,0.0]
[1778933960872,50.8,77985.73,5.5,0.0,0.0,0.0]
[1778933965907,50.8,77983.96,5.5,0.0,0.0,0.0]
[1778933970942,50.8,77984.02,5.5,0.0,0.0,0.0]
[1778933977991,50.8,77983.97,5.5,0.0,0.0,0.0]
[1778933983026,50.8,77984.04,5.5,0.0,0.0,0.0]
[1778933987066,50.8,77972.17,5.5,0.0,0.0,0.0]
[1778933992090,50.8,77968.92,5.5,0.0,0.0,0.0]
[1778933997125,50.8,77969.01,5.5,0.0,0.0,0.0]
[1778934002160,50.8,77969.04,5.5,0.0,0.0,0.0]
[1778934007195,50.8,77958.61,5.5,0.0,0.0,0.0]
[1778934012230,50.8,77964.4,5.5,0.0,0.0,0.0]
[1778934017265,50.8,77964.2,5.5,0.0,0.0,0.0]
[1778934023308,50.8,77964.19,5.5,0.0,0.0,0.0]
[1778934028343,50.8,77964.19,5.5,0.0,0.0,0.0]
[1778934033378,50.8,77967.51,5.5,0.0,0.0,0.0]
[1778934038413,50.8,77975.72,5.5,0.0,0.0,0.0]
[1778934043451,50.8,77975.28,5.5,0.0,0.0,0.0]
[1778934048486,50.8,77975.39,5.5,0.0,0.0,0.0]
[1778934053521,50.8,77975.11,5.5,0.0,0.0,0.0]
[1778934058556,50.8,77975.46,5.5,0.0,0.0,0.0]
[1778934064598,50.8,77975.5,5.5,0.0,0.0,0.0]
[1778934069633,50.8,77975.46,5.5,0.0,0.0,0.0]
[1778934075675,50.8,77975.27,5.5,0.0,0.0,0.0]
[1778934080710,50.8,77973.8,5.5,0.0,0.0,0.0]
[1778934085747,50.8,77974.81,5.5,0.0,0.0,0.0]
[1778934090780,50.8,77982.97,5.5,0.0,0.0,0.0]
[1778934095816,50.8,77979.89,5.5,0.0,0.0,0.0]
[1778934100851,50.8,77977.28,5.5,0.0,0.0,0.0]
[1778934105893,50.8,77977.05,5.5,0.0,0.0,0.0]
[1778934110928,50.8,77975.2,5.5,0.0,0.0,0.0]
[1778934115963,50.8,77969.56,5.5,0.0,0.0,0.0]
[1778934122005,50.8,77968.78,5.5,0.0,0.0,0.0]
[1778934128047,50.8,77968.32,5.5,0.0,0.0,0.0]
[1778934133082,50.8,77967.59,5.5,0.0,0.0,0.0]
[1778934138117,50.8,77967.08,5.5,0.0,0.0,0.0]
[1778934143152,50.8,77966.82,5.5,0.0,0.0,0.0]
[1778934148187,50.8,77966.24,5.5,0.0,0.0,0.0]
[1778934153223,50.8,77965.21,5.5,0.0,0.0,0.0]
[1778934158258,50.8,77963.49,5.5,0.0,0.0,0.0]
[1778934163293,50.8,77969.55,5.5,0.0,0.0,0.0]
[1778934169336,50.8,77969.12,5.5,0.0,0.0,0.0]
[1778934175378,50.8,77970.23,5.5,0.0,0.0,0.0]
[1778934180413,50.8,77970.54,5.5,0.0,0.0,0.0]
[1778934185449,50.8,77971.99,5.5,0.0,0.0,0.0]
[1778934188469,50.8,77983.1,5.5,0.0,0.0,0.0]
[1778934193504,50.8,77993.06,5.5,0.0,0.0,0.0]
[1778934198539,50.8,77992.25,5.5,0.0,0.0,0.0]
[1778934201560,50.8,77979.94,5.5,0.0,0.0,0.0]
[1778934206595,50.8,77982.11,5.5,0.0,0.0,0.0]
[1778934211630,50.8,77984.96,5.5,0.0,0.0,0.0]
[1778934216665,50.8,77985.56,5.5,0.0,0.0,0.0]
[1778934221700,50.8,77995.32,5.5,0.0,0.0,0.0]
[1778934226735,50.8,78003.71,5.5,0.0,0.0,0.0]
[1778934231770,50.8,78004.2,5.5,0.0,0.0,0.0]
[1778934236805,50.8,78004.1,5.5,0.0,0.0,0.0]
[1778934242847,50.8,78002.64,5.5,0.0,0.0,0.0]
[1778934247883,50.8,77997.55,5.5,0.0,0.0,0.0]
[1778934252919,50.8,77996.71,5.5,0.0,0.0,0.0]
[1778934257953,50.8,77996.86,5.5,0.0,0.0,0.0]
[1778934262988,50.8,77996.27,5.5,0.0,0.0,0.0]
[1778934269030,50.8,77991.3,5.5,0.0,0.0,0.0]
[1778934271044,50.8,77983.02,5.5,0.0,0.0,0.0]
[1778934275072,50.8,77967.91,5.5,0.0,0.0,0.0]
[1778934280107,50.8,77959.6,5.5,0.0,0.0,0.0]
[1778934285142,50.8,77958.74,5.5,0.0,0.0,0.0]
[1778934290177,50.8,77958.4,5.5,0.0,0.0,0.0]
[1778934295213,50.8,77950.15,5.5,0.0,0.0,0.0]
[1778934300248,50.8,77949.04,5.5,0.0,0.0,0.0]
[1778934305283,50.8,77943.09,5.5,0.0,0.0,0.0]
[1778934310318,50.8,77940.64,5.5,0.0,0.0,0.0]
[1778934316360,50.8,77933.52,5.5,0.0,0.0,0.0]
[1778934321396,50.8,77935.64,5.5,0.0,0.0,0.0]
[1778934326431,50.8,77941.15,5.5,0.0,0.0,0.0]
[1778934331466,50.8,77942.92,5.5,0.0,0.0,0.0]
[1778934336501,50.8,77943.06,5.5,0.0,0.0,0.0]
[1778934341536,50.8,77944.2,5.5,0.0,0.0,0.0]
[1778934349593,50.8,77943.83,5.5,0.0,0.0,0.0]
[1778934356642,50.8,77944.67,5.5,0.0,0.0,0.0]
[1778934366714,50.8,77945.96,5.5,0.0,0.0,0.0]
[1778934373782,50.8,77946.28,5.5,0.0,0.0,0.0]
[1778934379826,50.8,77946.44,5.5,0.0,0.0,0.0]
[1778934384861,50.8,77954.15,5.5,0.0,0.0,0.0]
[1778934389896,50.8,77959.38,5.5,0.0,0.0,0.0]
[1778934394931,50.8,77956.11,5.5,0.0,0.0,0.0]
[1778934399966,50.8,77956.54,5.5,0.0,0.0,0.0]
[1778934405001,50.8,77960.53,5.5,0.0,0.0,0.0]
[1778934410036,50.8,77963.93,5.5,0.0,0.0,0.0]
[1778934416080,50.8,77965.54,5.5,0.0,0.0,0.0]
[1778934421115,50.8,77964.87,5.5,0.0,0.0,0.0]
[1778934426153,50.8,77961.81,5.5,0.0,0.0,0.0]
[1778934432195,50.8,77961.66,5.5,0.0,0.0,0.0]
[1778934438237,50.8,77962.45,5.5,0.0,0.0,0.0]
[1778934445286,50.8,77962.77,5.5,0.0,0.0,0.0]
[1778934450321,50.8,77961.46,5.5,0.0,0.0,0.0]
[1778934454350,50.8,77954.92,5.5,0.0,0.0,0.0]
[1778934456363,50.8,77934.46,5.5,0.0,0.0,0.0]
[1778934461398,50.8,77933.4,5.5,0.0,0.0,0.0]
[1778934467440,50.8,77932.94,5.5,0.0,0.0,0.0]
[1778934472475,50.8,77932.76,5.5,0.0,0.0,0.0]
[1778934477510,50.8,77922.65,5.5,0.0,0.0,0.0]
[1778934482546,50.8,77907.75,5.5,0.0,0.0,0.0]
[1778934487580,50.8,77902.86,5.5,0.0,0.0,0.0]
[1778934492615,50.8,77906.85,5.5,0.0,0.0,0.0]
[1778934498658,50.8,77907.86,5.5,0.0,0.0,0.0]
[1778934503693,50.8,77913.01,5.5,0.0,0.0,0.0]
[1778934509735,50.8,77914.04,5.5,0.0,0.0,0.0]
[1778934514770,50.8,77913.59,5.5,0.0,0.0,0.0]
[1778934519805,50.8,77903.35,5.5,0.0,0.0,0.0]
[1778934524840,50.8,77902.24,5.5,0.0,0.0,0.0]
[1778934529875,50.8,77901.2,5.5,0.0,0.0,0.0]
[1778934534600,50.8,77902.19,5.5,0.0,0.0,0.0]
[1778934534732,50.8,77902.19,5.5,0.0,0.0,0.0]
[1778934539946,50.8,77906.32,5.5,0.0,0.0,0.0]
[1778934544982,50.8,77906.24,5.5,0.0,0.0,0.0]
[1778934550017,50.8,77906.82,5.5,0.0,0.0,0.0]
[1778934555052,50.8,77904.03,5.5,0.0,0.0,0.0]
[1778934560087,50.8,77904.7,5.5,0.0,0.0,0.0]
[1778934565122,50.8,77912.24,5.5,0.0,0.0,0.0]
[1778934568143,50.8,77925.16,5.5,0.0,0.0,0.0]
[1778934572171,50.8,77942.18,5.5,0.0,0.0,0.0]
[1778934577206,50.8,77949.49,5.5,0.0,0.0,0.0]
[1778934582241,50.8,77952.51,5.5,0.0,0.0,0.0]
[1778934587277,50.8,77951.91,5.5,0.0,0.0,0.0]
[1778934593318,50.8,77951.98,5.5,0.0,0.0,0.0]
[1778934598353,50.8,77959.68,5.5,0.0,0.0,0.0]
[1778934603388,50.8,77967.95,5.5,0.0,0.0,0.0]
[1778934608423,50.8,77970.7,5.5,0.0,0.0,0.0]
[1778934614465,50.8,77970.9,5.5,0.0,0.0,0.0]
[1778934619500,50.8,77979.62,5.5,0.0,0.0,0.0]
[1778934624535,50.8,77988.93,5.5,0.0,0.0,0.0]
[1778934629570,50.8,77987.98,5.5,0.0,0.0,0.0]
[1778934634605,50.8,77987.98,5.5,0.0,0.0,0.0]
[1778934639640,50.8,77989.28,5.5,0.0,0.0,0.0]
[1778934644675,50.8,77981.7,5.5,0.0,0.0,0.0]
[1778934649710,50.8,77984.15,5.5,0.0,0.0,0.0]
[1778934654745,50.8,77984.24,5.5,0.0,0.0,0.0]
[1778934661798,50.8,77984.23,5.5,0.0,0.0,0.0]
[1778934667840,50.8,77983.76,5.5,0.0,0.0,0.0]
[1778934672875,50.8,77983.85,5.5,0.0,0.0,0.0]
[1778934677910,50.8,77996.72,5.5,0.0,0.0,0.0]
[1778934682945,50.8,77998.28,5.5,0.0,0.0,0.0]
[1778934689995,50.8,78000.68,5.5,0.0,0.0,0.0]
[1778934695032,50.8,78001.39,5.5,0.0,0.0,0.0]
[1778934700076,50.8,78006.21,5.5,0.0,0.0,0.0]
[1778934705111,50.8,78005.78,5.5,0.0,0.0,0.0]
[1778934710146,50.8,78006.59,5.5,0.0,0.0,0.0]
[1778934715181,50.8,78006.81,5.5,0.0,0.0,0.0]
[1778934720216,50.8,78006.93,5.5,0.0,0.0,0.0]
[1778934726258,50.8,78007.18,5.5,0.0,0.0,0.0]
[1778934732300,50.8,78007.07,5.5,0.0,0.0,0.0]
[1778934738344,50.8,78007.22,5.5,0.0,0.0,0.0]
[1778934744386,50.8,78006.99,5.5,0.0,0.0,0.0]
[1778934750428,50.8,78007.28,5.5,0.0,0.0,0.0]
[1778934755463,50.8,78007.48,5.5,0.0,0.0,0.0]
[1778934761505,50.8,78014.23,5.5,0.0,0.0,0.0]
[1778934766540,50.8,78006.67,5.5,0.0,0.0,0.0]
[1778934771575,50.8,78008.65,5.5,0.0,0.0,0.0]
[1778934776610,50.8,78012.49,5.5,0.0,0.0,0.0]
[1778934781645,50.8,78015.41,5.5,0.0,0.0,0.0]
[1778934789701,50.8,78016.0,5.5,0.0,0.0,0.0]
[1778934794736,50.8,78020.93,5.5,0.0,0.0,0.0]
[1778934799771,50.8,78020.39,5.5,0.0,0.0,0.0]
[1778934804806,50.8,78019.87,5.5,0.0,0.0,0.0]
[1778934806821,50.8,78035.31,5.5,0.0,0.0,0.0]
[1778934811856,50.8,78043.26,5.5,0.0,0.0,0.0]
[1778934816891,50.8,78046.69,5.5,0.0,0.0,0.0]
[1778934821926,50.8,78049.12,5.5,0.0,0.0,0.0]
[1778934836024,50.8,78049.19,5.5,0.0,0.0,0.0]
[1778934841059,50.8,78050.09,5.5,0.0,0.0,0.0]
[1778934846094,50.8,78051.43,5.5,0.0,0.0,0.0]
[1778934851129,50.8,78051.22,5.5,0.0,0.0,0.0]
[1778934858178,50.8,78051.18,5.5,0.0,0.0,0.0]
[1778934871269,50.8,78051.87,5.5,0.0,0.0,0.0]
[1778934876304,50.8,78051.99,5.5,0.0,0.0,0.0]
[1778934883353,50.8,78052.47,5.5,0.0,0.0,0.0]
[1778934889395,50.8,78052.92,5.5,0.0,0.0,0.0]
[1778934902486,50.8,78051.74,5.5,0.0,0.0,0.0]
[1778934904500,50.8,78038.22,5.5,0.0,0.0,0.0]
[1778934909537,50.8,78041.75,5.5,0.0,0.0,0.0]
[1778934914571,50.8,78043.09,5.5,0.0,0.0,0.0]
[1778934917593,50.8,78031.68,5.5,0.0,0.0,0.0]
[1778934922627,50.8,78032.01,5.5,0.0,0.0,0.0]
[1778934927662,50.8,78033.28,5.5,0.0,0.0,0.0]
[1778934932697,50.8,78033.18,5.5,0.0,0.0,0.0]
[1778934937732,50.8,78036.95,5.5,0.0,0.0,0.0]
[1778934943774,50.8,78037.81,5.5,0.0,0.0,0.0]
[1778934949816,50.8,78037.9,5.5,0.0,0.0,0.0]
[1778934954851,50.8,78034.62,5.5,0.0,0.0,0.0]
[1778934961900,50.8,78033.99,5.5,0.0,0.0,0.0]
[1778934966935,50.8,78039.4,5.5,0.0,0.0,0.0]
[1778934971970,50.8,78039.87,5.5,0.0,0.0,0.0]
[1778934977005,50.8,78040.03,5.5,0.0,0.0,0.0]
[1778934982040,50.8,78040.84,5.5,0.0,0.0,0.0]
[1778934991103,50.8,78042.23,5.5,0.0,0.0,0.0]
[1778934996138,50.8,78043.6,5.5,0.0,0.0,0.0]
[1778935002180,50.8,78043.23,5.5,0.0,0.0,0.0]
[1778935008222,50.8,78043.09,5.5,0.0,0.0,0.0]
[1778935014266,50.8,78042.29,5.5,0.0,0.0,0.0]
[1778935019301,50.8,78042.35,5.5,0.0,0.0,0.0]
[1778935023329,50.8,78031.7,5.5,0.0,0.0,0.0]
[1778935029371,50.8,78031.97,5.5,0.0,0.0,0.0]
[1778935034406,50.8,78032.37,5.5,0.0,0.0,0.0]
[1778935039442,50.8,78032.63,5.5,0.0,0.0,0.0]
[1778935045485,50.8,78031.97,5.5,0.0,0.0,0.0]
[1778935050520,50.8,78030.96,5.5,0.0,0.0,0.0]
[1778935055555,50.8,78028.51,5.5,0.0,0.0,0.0]
[1778935061597,50.8,78028.71,5.5,0.0,0.0,0.0]
[1778935068646,50.8,78028.04,5.5,0.0,0.0,0.0]
[1778935079723,50.8,78032.24,5.5,0.0,0.0,0.0]
[1778935081737,50.8,78044.62,5.5,0.0,0.0,0.0]
[1778935086772,50.8,78046.98,5.5,0.0,0.0,0.0]
[1778935093823,50.8,78047.41,5.5,0.0,0.0,0.0]
[1778935098856,50.8,78047.52,5.5,0.0,0.0,0.0]
[1778935104898,50.8,78047.66,5.5,0.0,0.0,0.0]
[1778935109933,50.8,78047.35,5.5,0.0,0.0,0.0]
[1778935115975,50.8,78048.33,5.5,0.0,0.0,0.0]
[1778935122017,50.8,78048.32,5.5,0.0,0.0,0.0]
[1778935130073,50.8,78047.38,5.5,0.0,0.0,0.0]
[1778935137122,50.8,78046.28,5.5,0.0,0.0,0.0]
[1778935145600,50.8,78046.91,5.5,0.0,0.0,0.0]
[1778935145761,50.8,78046.91,5.5,0.0,0.0,0.0]
[1778935151305,50.8,78046.12,5.5,0.0,0.0,0.0]
[1778935152602,50.8,78046.12,5.5,0.0,0.0,0.0]
[1778935158269,50.8,78040.7,5.5,0.0,0.0,0.0]
[1778935163304,50.8,78039.94,5.5,0.0,0.0,0.0]
[1778935169346,50.8,78039.14,5.5,0.0,0.0,0.0]
[1778935175388,50.8,78040.0,5.5,0.0,0.0,0.0]
[1778935180423,50.8,78036.96,5.5,0.0,0.0,0.0]
[1778935185458,50.8,78036.79,5.5,0.0,0.0,0.0]
[1778935190497,50.8,78036.79,5.5,0.0,0.0,0.0]
[1778935195532,50.8,78037.04,5.5,0.0,0.0,0.0]
[1778935202581,50.8,78036.55,5.5,0.0,0.0,0.0]
[1778935207616,50.8,78042.33,5.5,0.0,0.0,0.0]
[1778935214665,50.8,78042.98,5.5,0.0,0.0,0.0]
[1778935219700,50.8,78043.05,5.5,0.0,0.0,0.0]
[1778935228763,50.8,78042.47,5.5,0.0,0.0,0.0]
[1778935237826,50.8,78042.57,5.5,0.0,0.0,0.0]
[1778935247896,50.8,78042.57,5.5,0.0,0.0,0.0]
[1778935257966,50.8,78042.57,5.5,0.0,0.0,0.0]
[1778935263001,50.8,78042.25,5.5,0.0,0.0,0.0]
[1778935269044,50.8,78041.84,5.5,0.0,0.0,0.0]
[1778935280121,50.8,78042.23,5.5,0.0,0.0,0.0]
[1778935290191,50.8,78042.23,5.5,0.0,0.0,0.0]
[1778935296233,50.8,78042.7,5.5,0.0,0.0,0.0]
[1778935301268,50.8,78042.63,5.5,0.0,0.0,0.0]
[1778935308317,50.8,78042.29,5.5,0.0,0.0,0.0]
[1778935313353,50.8,78046.95,5.5,0.0,0.0,0.0]
[1778935320401,50.8,78048.75,5.5,0.0,0.0,0.0]
[1778935325436,50.8,78046.89,5.5,0.0,0.0,0.0]
[1778935330471,50.8,78049.45,5.5,0.0,0.0,0.0]
[1778935335506,50.8,78050.77,5.5,0.0,0.0,0.0]
[1778935340541,50.8,78049.9,5.5,0.0,0.0,0.0]
[1778935345576,50.8,78049.55,5.5,0.0,0.0,0.0]
[1778935352625,50.8,78049.9,5.5,0.0,0.0,0.0]
[1778935357660,50.8,78050.02,5.5,0.0,0.0,0.0]
[1778935362695,50.8,78049.84,5.5,0.0,0.0,0.0]
[1778935367730,50.8,78049.71,5.5,0.0,0.0,0.0]
[1778935374780,50.8,78049.77,5.5,0.0,0.0,0.0]
[1778935382836,50.8,78048.19,5.5,0.0,0.0,0.0]
[1778935387871,50.8,78047.52,5.5,0.0,0.0,0.0]
[1778935392906,50.8,78047.65,5.5,0.0,0.0,0.0]
[1778935397941,50.8,78048.02,5.5,0.0,0.0,0.0]
[1778935402982,50.8,78047.85,5.5,0.0,0.0,0.0]
[1778935404993,50.8,78034.74,5.5,0.0,0.0,0.0]
[1778935410029,50.8,78030.19,5.5,0.0,0.0,0.0]
[1778935415064,50.8,78030.25,5.5,0.0,0.0,0.0]
[1778935420099,50.8,78030.69,5.5,0.0,0.0,0.0]
[1778935425134,50.8,78030.81,5.5,0.0,0.0,0.0]
[1778935430169,50.8,78030.87,5.5,0.0,0.0,0.0]
[1778935436211,50.8,78030.71,5.5,0.0,0.0,0.0]
[1778935441246,50.8,78030.93,5.5,0.0,0.0,0.0]
[1778935448295,50.8,78030.78,5.5,0.0,0.0,0.0]
[1778935453330,50.8,78030.9,5.5,0.0,0.0,0.0]
[1778935458365,50.8,78038.76,5.5,0.0,0.0,0.0]
[1778935463400,50.8,78039.72,5.5,0.0,0.0,0.0]
[1778935468435,50.8,78037.88,5.5,0.0,0.0,0.0]
[1778935473471,50.8,78037.8,5.5,0.0,0.0,0.0]
[1778935478506,50.8,78038.02,5.5,0.0,0.0,0.0]
[1778935483542,50.8,78040.42,5.5,0.0,0.0,0.0]
[1778935488576,50.8,78040.54,5.5,0.0,0.0,0.0]
[1778935493611,50.8,78041.9,5.5,0.0,0.0,0.0]
[1778935500660,50.8,78041.9,5.5,0.0,0.0,0.0]
[1778935505696,50.8,78040.23,5.5,0.0,0.0,0.0]
[1778935511740,50.8,78040.18,5.5,0.0,0.0,0.0]
[1778935516775,50.8,78038.26,5.5,0.0,0.0,0.0]
[1778935521810,50.8,78037.59,5.5,0.0,0.0,0.0]
[1778935527852,50.8,78037.84,5.5,0.0,0.0,0.0]
[1778935532888,50.8,78041.4,5.5,0.0,0.0,0.0]
[1778935538930,50.8,78040.33,5.5,0.0,0.0,0.0]
[1778935543966,50.8,78042.52,5.5,0.0,0.0,0.0]
[1778935554036,50.8,78042.52,5.5,0.0,0.0,0.0]
[1778935561085,50.8,78040.55,5.5,0.0,0.0,0.0]
[1778935566120,50.8,78040.41,5.5,0.0,0.0,0.0]
[1778935571157,50.8,78032.23,5.5,0.0,0.0,0.0]
[1778935579213,50.8,78030.76,5.5,0.0,0.0,0.0]
[1778935584248,50.8,78033.12,5.5,0.0,0.0,0.0]
[1778935589284,50.8,78035.27,5.5,0.0,0.0,0.0]
[1778935592306,50.8,78029.58,5.5,0.0,0.0,0.0]
[1778935598349,50.8,78029.78,5.5,0.0,0.0,0.0]
[1778935603387,50.8,78029.87,5.5,0.0,0.0,0.0]
[1778935609429,50.8,78030.14,5.5,0.0,0.0,0.0]
[1778935614464,50.8,78031.92,5.5,0.0,0.0,0.0]
[1778935619499,50.8,78032.69,5.5,0.0,0.0,0.0]
[1778935624534,50.8,78031.73,5.5,0.0,0.0,0.0]
[1778935630576,50.8,78033.14,5.5,0.0,0.0,0.0]
[1778935635612,50.8,78034.16,5.5,0.0,0.0,0.0]
[1778935640647,50.8,78034.94,5.5,0.0,0.0,0.0]
[1778935645682,50.8,78035.56,5.5,0.0,0.0,0.0]
[1778935655752,50.8,78042.06,5.5,0.0,0.0,0.0]
[1778935660787,50.8,78044.93,5.5,0.0,0.0,0.0]
[1778935667839,50.8,78044.99,5.5,0.0,0.0,0.0]
[1778935672873,50.8,78046.55,5.5,0.0,0.0,0.0]
[1778935679922,50.8,78046.72,5.5,0.0,0.0,0.0]
[1778935690999,50.8,78047.56,5.5,0.0,0.0,0.0]
[1778935697043,50.8,78047.66,5.5,0.0,0.0,0.0]
[1778935705099,50.8,78048.04,5.5,0.0,0.0,0.0]
[1778935710134,50.8,78055.56,5.5,0.0,0.0,0.0]
[1778935715170,50.8,78056.85,5.5,0.0,0.0,0.0]
[1778935722221,50.8,78061.58,5.5,0.0,0.0,0.0]
[1778935727259,50.8,78068.63,5.5,0.0,0.0,0.0]
[1778935732295,50.8,78070.66,5.5,0.0,0.0,0.0]
[1778935737329,50.8,78081.11,5.5,0.0,0.0,0.0]
[1778935742364,50.8,78083.46,5.5,0.0,0.0,0.0]
[1778935747399,50.8,78086.58,5.5,0.0,0.0,0.0]
[1778935752434,50.8,78088.89,5.5,0.0,0.0,0.0]
[1778935756604,50.8,78088.75,5.5,0.0,0.0,0.0]
[1778935757375,50.8,78088.75,5.5,0.0,0.0,0.0]
[1778935762505,50.8,78086.01,5.5,0.0,0.0,0.0]
[1778935767539,50.8,78085.27,5.5,0.0,0.0,0.0]
[1778935771567,50.8,78076.39,5.5,0.0,0.0,0.0]
[1778935776604,50.8,78071.59,5.5,0.0,0.0,0.0]
[1778935781638,50.8,78063.9,5.5,0.0,0.0,0.0]
[1778935786673,50.8,78056.65,5.5,0.0,0.0,0.0]
[1778935791708,50.8,78049.65,5.5,0.0,0.0,0.0]
[1778935796745,50.8,78038.63,5.5,0.0,0.0,0.0]
[1778935799766,50.8,78026.38,5.5,0.0,0.0,0.0]
[1778935803794,50.8,78037.6,5.5,0.0,0.0,0.0]
[1778935809836,50.8,78038.74,5.5,0.0,0.0,0.0]
[1778935814871,50.8,78047.53,5.5,0.0,0.0,0.0]
[1778935819906,50.8,78048.71,5.5,0.0,0.0,0.0]
[1778935822927,50.8,78059.58,5.5,0.0,0.0,0.0]
[1778935827962,50.8,78059.39,5.5,0.0,0.0,0.0]
[1778935832997,50.8,78059.75,5.5,0.0,0.0,0.0]
[1778935838032,50.8,78059.75,5.5,0.0,0.0,0.0]
[1778935843067,50.8,78060.61,5.5,0.0,0.0,0.0]
[1778935848102,50.8,78062.82,5.5,0.0,0.0,0.0]
[1778935853137,50.8,78063.06,5.5,0.0,0.0,0.0]
[1778935861193,50.8,78061.59,5.5,0.0,0.0,0.0]
[1778935866229,50.8,78061.48,5.5,0.0,0.0,0.0]
[1778935871264,50.8,78061.86,5.5,0.0,0.0,0.0]
[1778935876299,50.8,78061.81,5.5,0.0,0.0,0.0]
[1778935881334,50.8,78061.72,5.5,0.0,0.0,0.0]
[1778935886369,50.8,78062.33,5.5,0.0,0.0,0.0]
[1778935891404,50.8,78062.95,5.5,0.0,0.0,0.0]
[1778935898453,50.8,78062.94,5.5,0.0,0.0,0.0]
[1778935903488,50.8,78062.5,5.5,0.0,0.0,0.0]
[1778935908523,50.8,78062.4,5.5,0.0,0.0,0.0]
[1778935920607,50.8,78063.4,5.5,0.0,0.0,0.0]
[1778935926649,50.8,78063.14,5.5,0.0,0.0,0.0]
[1778935931697,50.8,78063.75,5.5,0.0,0.0,0.0]
[1778935937739,50.8,78063.73,5.5,0.0,0.0,0.0]
[1778935942774,50.8,78064.55,5.5,0.0,0.0,0.0]
[1778935947809,50.8,78076.33,5.5,0.0,0.0,0.0]
[1778935952844,50.8,78072.28,5.5,0.0,0.0,0.0]
[1778935957879,50.8,78072.95,5.5,0.0,0.0,0.0]
[1778935963922,50.8,78072.84,5.5,0.0,0.0,0.0]
[1778935968957,50.8,78072.75,5.5,0.0,0.0,0.0]
[1778935973992,50.8,78068.08,5.5,0.0,0.0,0.0]
[1778935980041,50.8,78065.38,5.5,0.0,0.0,0.0]
[1778935986086,50.8,78064.59,5.5,0.0,0.0,0.0]
[1778935991121,50.8,78065.1,5.5,0.0,0.0,0.0]
[1778935996156,50.8,78064.0,5.5,0.0,0.0,0.0]
[1778936001191,50.8,78054.66,5.5,0.0,0.0,0.0]
[1778936006226,50.8,78053.07,5.5,0.0,0.0,0.0]
[1778936012268,50.8,78052.99,5.5,0.0,0.0,0.0]
[1778936017303,50.8,78048.6,5.5,0.0,0.0,0.0]
[1778936022338,50.8,78047.49,5.5,0.0,0.0,0.0]
[1778936027373,50.8,78040.1,5.5,0.0,0.0,0.0]
[1778936033415,50.8,78035.63,5.5,0.0,0.0,0.0]
[1778936038450,50.8,78036.31,5.5,0.0,0.0,0.0]
[1778936043486,50.8,78036.21,5.5,0.0,0.0,0.0]
[1778936047514,50.8,78025.27,5.5,0.0,0.0,0.0]
[1778936052549,50.8,78021.11,5.5,0.0,0.0,0.0]
[1778936058591,50.8,78020.56,5.5,0.0,0.0,0.0]
[1778936063626,50.8,78014.07,5.5,0.0,0.0,0.0]
[1778936068662,50.8,78009.37,5.5,0.0,0.0,0.0]
[1778936075710,50.8,78009.23,5.5,0.0,0.0,0.0]
[1778936080746,50.8,78001.22,5.5,0.0,0.0,0.0]
[1778936083769,50.8,78013.21,5.5,0.0,0.0,0.0]
[1778936088804,50.8,78012.28,5.5,0.0,0.0,0.0]
[1778936095854,50.8,78011.89,5.5,0.0,0.0,0.0]
[1778936100889,50.8,78011.92,5.5,0.0,0.0,0.0]
[1778936106931,50.8,78011.92,5.5,0.0,0.0,0.0]
[1778936111967,50.8,78011.34,5.5,0.0,0.0,0.0]
[1778936117001,50.8,78011.33,5.5,0.0,0.0,0.0]
[1778936122036,50.8,78011.67,5.5,0.0,0.0,0.0]
[1778936132106,50.8,78011.67,5.5,0.0,0.0,0.0]
[1778936138148,50.8,78012.11,5.5,0.0,0.0,0.0]
[1778936149225,50.8,78012.22,5.5,0.0,0.0,0.0]
[1778936157282,50.8,78012.22,5.5,0.0,0.0,0.0]
[1778936163324,50.8,78011.94,5.5,0.0,0.0,0.0]
[1778936169366,50.8,78011.98,5.5,0.0,0.0,0.0]
[1778936175408,50.8,78012.0,5.5,0.0,0.0,0.0]
[1778936180443,50.8,78011.78,5.5,0.0,0.0,0.0]
[1778936185478,50.8,78011.38,5.5,0.0,0.0,0.0]
[1778936190513,50.8,78013.53,5.5,0.0,0.0,0.0]
[1778936198569,50.8,78013.63,5.5,0.0,0.0,0.0]
[1778936203604,50.8,78012.82,5.5,0.0,0.0,0.0]
[1778936208639,50.8,78010.57,5.5,0.0,0.0,0.0]
[1778936213674,50.8,78009.78,5.5,0.0,0.0,0.0]
[1778936218710,50.8,78009.86,5.5,0.0,0.0,0.0]
[1778936223745,50.8,78010.45,5.5,0.0,0.0,0.0]
[1778936228781,50.8,78002.77,5.5,0.0,0.0,0.0]
[1778936233816,50.8,78001.84,5.5,0.0,0.0,0.0]
[1778936245900,50.8,78011.24,5.5,0.0,0.0,0.0]
[1778936250936,50.8,78010.34,5.5,0.0,0.0,0.0]
[1778936255970,50.8,78010.81,5.5,0.0,0.0,0.0]
[1778936263019,50.8,78010.84,5.5,0.0,0.0,0.0]
[1778936268054,50.8,78010.0,5.5,0.0,0.0,0.0]
[1778936273089,50.8,78009.22,5.5,0.0,0.0,0.0]
[1778936278124,50.8,78009.41,5.5,0.0,0.0,0.0]
[1778936283159,50.8,78009.39,5.5,0.0,0.0,0.0]
[1778936289203,50.8,78009.08,5.5,0.0,0.0,0.0]
[1778936294238,50.8,78008.96,5.5,0.0,0.0,0.0]
[1778936300280,50.8,78010.81,5.5,0.0,0.0,0.0]
[1778936308336,50.8,78011.2,5.5,0.0,0.0,0.0]
[1778936320421,50.8,78010.74,5.5,0.0,0.0,0.0]
[1778936325456,50.8,78001.19,5.5,0.0,0.0,0.0]
[1778936330491,50.8,77997.85,5.5,0.0,0.0,0.0]
[1778936335526,50.8,77996.14,5.5,0.0,0.0,0.0]
[1778936340561,50.8,77996.28,5.5,0.0,0.0,0.0]
[1778936345596,50.8,77992.09,5.5,0.0,0.0,0.0]
[1778936350631,50.8,77992.43,5.5,0.0,0.0,0.0]
[1778936355666,50.8,77992.02,5.5,0.0,0.0,0.0]
[1778936361708,50.8,77992.43,5.5,0.0,0.0,0.0]
[1778936366743,50.8,77992.07,5.5,0.0,0.0,0.0]
[1778936367601,50.8,77992.07,5.5,0.0,0.0,0.0]
[1778936368607,50.8,77992.36,5.5,0.0,0.0,0.0]
[1778936373792,50.8,77990.21,5.5,0.0,0.0,0.0]
[1778936378827,50.8,77988.48,5.5,0.0,0.0,0.0]
[1778936383862,50.8,77988.57,5.5,0.0,0.0,0.0]
[1778936391918,50.8,77988.62,5.5,0.0,0.0,0.0]
[1778936396953,50.8,77988.71,5.5,0.0,0.0,0.0]
[1778936401988,50.8,77988.72,5.5,0.0,0.0,0.0]
[1778936407026,50.8,77980.6,5.5,0.0,0.0,0.0]
[1778936412063,50.8,77985.12,5.5,0.0,0.0,0.0]
[1778936417098,50.8,77986.45,5.5,0.0,0.0,0.0]
[1778936422133,50.8,77986.9,5.5,0.0,0.0,0.0]
[1778936427170,50.8,77987.14,5.5,0.0,0.0,0.0]
[1778936432205,50.8,77987.07,5.5,0.0,0.0,0.0]
[1778936437240,50.8,77987.87,5.5,0.0,0.0,0.0]
[1778936442275,50.8,77987.33,5.5,0.0,0.0,0.0]
[1778936449324,50.8,77987.51,5.5,0.0,0.0,0.0]
[1778936461408,50.8,77987.99,5.5,0.0,0.0,0.0]
[1778936466443,50.8,77983.9,5.5,0.0,0.0,0.0]
[1778936471479,50.8,77983.68,5.5,0.0,0.0,0.0]
[1778936476513,50.8,77975.78,5.5,0.0,0.0,0.0]
[1778936481548,50.8,77979.96,5.5,0.0,0.0,0.0]
[1778936487590,50.8,77981.96,5.5,0.0,0.0,0.0]
[1778936494639,50.8,77981.03,5.5,0.0,0.0,0.0]
[1778936499674,50.8,77979.11,5.5,0.0,0.0,0.0]
[1778936504709,50.8,77979.23,5.5,0.0,0.0,0.0]
[1778936509744,50.8,77974.49,5.5,0.0,0.0,0.0]
[1778936514779,50.8,77973.51,5.5,0.0,0.0,0.0]
[1778936520821,50.8,77968.83,5.5,0.0,0.0,0.0]
[1778936525856,50.8,77968.1,5.5,0.0,0.0,0.0]
[1778936531898,50.8,77956.1,5.5,0.0,0.0,0.0]
[1778936536935,50.8,77948.79,5.5,0.0,0.0,0.0]
[1778936541970,50.8,77946.47,5.5,0.0,0.0,0.0]
[1778936547005,50.8,77944.99,5.5,0.0,0.0,0.0]
[1778936552041,50.8,77941.07,5.5,0.0,0.0,0.0]
[1778936557076,50.8,77939.33,5.5,0.0,0.0,0.0]
[1778936562111,50.8,77938.2,5.5,0.0,0.0,0.0]
[1778936567146,50.8,77937.54,5.5,0.0,0.0,0.0]
[1778936572182,50.8,77931.59,5.5,0.0,0.0,0.0]
[1778936577216,50.8,77929.77,5.5,0.0,0.0,0.0]
[1778936582251,50.8,77930.29,5.5,0.0,0.0,0.0]
[1778936587288,50.8,77937.54,5.5,0.0,0.0,0.0]
[1778936594350,50.8,77942.91,5.5,0.0,0.0,0.0]
[1778936599385,50.8,77942.95,5.5,0.0,0.0,0.0]
[1778936604420,50.8,77942.99,5.5,0.0,0.0,0.0]
[1778936609455,50.8,77942.62,5.5,0.0,0.0,0.0]
[1778936614490,50.8,77942.62,5.5,0.0,0.0,0.0]
[1778936619525,50.8,77942.75,5.5,0.0,0.0,0.0]
[1778936626574,50.8,77942.35,5.5,0.0,0.0,0.0]
[1778936631609,50.8,77942.37,5.5,0.0,0.0,0.0]
[1778936636644,50.8,77941.25,5.5,0.0,0.0,0.0]
[1778936641679,50.8,77940.59,5.5,0.0,0.0,0.0]
[1778936644466,50.8,77938.28,5.5,0.0,0.0,0.0]
[1778936653763,50.8,77944.01,5.5,0.0,0.0,0.0]
[1778936658798,50.8,77945.66,5.5,0.0,0.0,0.0]
[1778936663833,50.8,77942.85,5.5,0.0,0.0,0.0]
[1778936668868,50.8,77943.04,5.5,0.0,0.0,0.0]
[1778936675918,50.8,77943.1,5.5,0.0,0.0,0.0]
[1778936683974,50.8,77943.46,5.5,0.0,0.0,0.0]
[1778936689013,50.8,77943.5,5.5,0.0,0.0,0.0]
[1778936700090,50.8,77943.74,5.5,0.0,0.0,0.0]
[1778936705129,50.8,77944.2,5.5,0.0,0.0,0.0]
[1778936711171,50.8,77944.24,5.5,0.0,0.0,0.0]
[1778936716206,50.8,77938.63,5.5,0.0,0.0,0.0]
[1778936721241,50.8,77943.9,5.5,0.0,0.0,0.0]
[1778936721980,50.8,77943.9,5.5,0.0,0.0,0.0]
[1778936727283,50.8,77944.19,5.5,0.0,0.0,0.0]
[1778936732318,50.8,77944.19,5.5,0.0,0.0,0.0]
[1778936738361,50.8,77944.34,5.5,0.0,0.0,0.0]
[1778936745410,50.8,77944.22,5.5,0.0,0.0,0.0]
[1778936750446,50.8,77944.16,5.5,0.0,0.0,0.0]
[1778936755480,50.8,77944.07,5.5,0.0,0.0,0.0]
[1778936760516,50.8,77944.37,5.5,0.0,0.0,0.0]
[1778936765551,50.8,77944.33,5.5,0.0,0.0,0.0]
[1778936770586,50.8,77940.85,5.5,0.0,0.0,0.0]
[1778936775621,50.8,77935.35,5.5,0.0,0.0,0.0]
[1778936780656,50.8,77935.41,5.5,0.0,0.0,0.0]
[1778936785691,50.8,77936.43,5.5,0.0,0.0,0.0]
[1778936790728,50.8,77937.65,5.5,0.0,0.0,0.0]
[1778936795763,50.8,77937.42,5.5,0.0,0.0,0.0]
[1778936802812,50.8,77938.72,5.5,0.0,0.0,0.0]
[1778936807847,50.8,77938.5,5.5,0.0,0.0,0.0]
[1778936812882,50.8,77938.39,5.5,0.0,0.0,0.0]
[1778936820938,50.8,77938.44,5.5,0.0,0.0,0.0]
[1778936827987,50.8,77938.43,5.5,0.0,0.0,0.0]
[1778936838065,50.8,77938.66,5.5,0.0,0.0,0.0]
[1778936843100,50.8,77938.51,5.5,0.0,0.0,0.0]
[1778936848135,50.8,77938.13,5.5,0.0,0.0,0.0]
[1778936853170,50.8,77938.25,5.5,0.0,0.0,0.0]
[1778936858206,50.8,77938.41,5.5,0.0,0.0,0.0]
[1778936866262,50.8,77938.64,5.5,0.0,0.0,0.0]
[1778936873311,50.8,77938.27,5.5,0.0,0.0,0.0]
[1778936878346,50.8,77938.73,5.5,0.0,0.0,0.0]
[1778936883381,50.8,77939.12,5.5,0.0,0.0,0.0]
[1778936888416,50.8,77943.43,5.5,0.0,0.0,0.0]
[1778936893451,50.8,77945.95,5.5,0.0,0.0,0.0]
[1778936899496,50.8,77950.65,5.5,0.0,0.0,0.0]
[1778936904531,50.8,77957.62,5.5,0.0,0.0,0.0]
[1778936907552,50.8,77973.93,5.5,0.0,0.0,0.0]
[1778936912587,50.8,77970.06,5.5,0.0,0.0,0.0]
[1778936917622,50.8,77971.58,5.5,0.0,0.0,0.0]
[1778936922657,50.8,77977.32,5.5,0.0,0.0,0.0]
[1778936926688,50.8,77966.69,5.5,0.0,0.0,0.0]
[1778936931722,50.8,77964.95,5.5,0.0,0.0,0.0]
[1778936936757,50.8,77965.12,5.5,0.0,0.0,0.0]
[1778936941792,50.8,77964.85,5.5,0.0,0.0,0.0]
[1778936946827,50.8,77959.88,5.5,0.0,0.0,0.0]
[1778936951862,50.8,77954.11,5.5,0.0,0.0,0.0]
[1778936957905,50.8,77952.94,5.5,0.0,0.0,0.0]
[1778936962939,50.8,77953.13,5.5,0.0,0.0,0.0]
[1778936965310,50.8,77953.03,5.5,0.0,0.0,0.0]
[1778936965388,50.8,77953.03,5.5,0.0,0.0,0.0]
[1778936973009,50.8,77952.63,5.5,0.0,0.0,0.0]
[1778936978599,50.8,77950.28,5.5,0.0,0.0,0.0]
[1778936978846,50.8,77950.28,5.5,0.0,0.0,0.0]
[1778936984086,50.8,77950.55,5.5,0.0,0.0,0.0]
[1778936989121,50.8,77950.38,5.5,0.0,0.0,0.0]
[1778936994156,50.8,77952.61,5.5,0.0,0.0,0.0]
[1778936999191,50.8,77951.34,5.5,0.0,0.0,0.0]
[1778937005233,50.8,77951.27,5.5,0.0,0.0,0.0]
[1778937010268,50.8,77951.12,5.5,0.0,0.0,0.0]
[1778937019341,50.8,77955.8,5.5,0.0,0.0,0.0]
[1778937024376,50.8,77961.2,5.5,0.0,0.0,0.0]
[1778937029411,50.8,77972.27,5.5,0.0,0.0,0.0]
[1778937035453,50.8,77974.38,5.5,0.0,0.0,0.0]
[1778937040488,50.8,77975.2,5.5,0.0,0.0,0.0]
[1778937045523,50.8,77976.45,5.5,0.0,0.0,0.0]
[1778937050558,50.8,77977.39,5.5,0.0,0.0,0.0]
[1778937055593,50.8,77980.81,5.5,0.0,0.0,0.0]
[1778937061635,50.8,77975.68,5.5,0.0,0.0,0.0]
[1778937066670,50.8,77965.58,5.5,0.0,0.0,0.0]
[1778937071705,50.8,77962.74,5.5,0.0,0.0,0.0]
[1778937076740,50.8,77963.52,5.5,0.0,0.0,0.0]
[1778937082784,50.8,77962.02,5.5,0.0,0.0,0.0]
[1778937087819,50.8,77962.12,5.5,0.0,0.0,0.0]
[1778937093861,50.8,77961.48,5.5,0.0,0.0,0.0]
[1778937098897,50.8,77959.16,5.5,0.0,0.0,0.0]
[1778937103932,50.8,77956.62,5.5,0.0,0.0,0.0]
[1778937108967,50.8,77956.04,5.5,0.0,0.0,0.0]
[1778937115011,50.8,77949.41,5.5,0.0,0.0,0.0]
[1778937120044,50.8,77941.93,5.5,0.0,0.0,0.0]
[1778937125079,50.8,77943.23,5.5,0.0,0.0,0.0]
[1778937130115,50.8,77938.53,5.5,0.0,0.0,0.0]
[1778937135149,50.8,77937.7,5.5,0.0,0.0,0.0]
[1778937140184,50.8,77936.5,5.5,0.0,0.0,0.0]
[1778937146226,50.8,77936.52,5.5,0.0,0.0,0.0]
[1778937156296,50.8,77936.44,5.5,0.0,0.0,0.0]
[1778937159317,50.8,77926.0,5.5,0.0,0.0,0.0]
[1778937166366,50.8,77916.31,5.5,0.0,0.0,0.0]
[1778937171401,50.8,77913.33,5.5,0.0,0.0,0.0]
[1778937176437,50.8,77913.33,5.5,0.0,0.0,0.0]
[1778937181472,50.8,77912.22,5.5,0.0,0.0,0.0]
[1778937186507,50.8,77911.34,5.5,0.0,0.0,0.0]
[1778937189528,50.8,77897.5,5.5,0.0,0.0,0.0]
[1778937194563,50.8,77889.0,5.5,0.0,0.0,0.0]
[1778937199598,50.8,77884.99,5.5,0.0,0.0,0.0]
[1778937204633,50.8,77874.01,5.5,0.0,0.0,0.0]
[1778937209670,50.8,77872.35,5.5,0.0,0.0,0.0]
[1778937214706,50.8,77868.6,5.5,0.0,0.0,0.0]
[1778937219740,50.8,77869.68,5.5,0.0,0.0,0.0]
[1778937224775,50.8,77872.35,5.5,0.0,0.0,0.0]
[1778937231824,50.8,77878.11,5.5,0.0,0.0,0.0]
[1778937236859,50.8,77878.1,5.5,0.0,0.0,0.0]
[1778937241895,50.8,77876.34,5.5,0.0,0.0,0.0]
[1778937246930,50.8,77877.85,5.5,0.0,0.0,0.0]
[1778937251965,50.8,77877.81,5.5,0.0,0.0,0.0]
[1778937257000,50.8,77877.03,5.5,0.0,0.0,0.0]
[1778937262041,50.8,77877.64,5.5,0.0,0.0,0.0]
[1778937269089,50.8,77877.73,5.5,0.0,0.0,0.0]
[1778937274124,50.8,77877.52,5.5,0.0,0.0,0.0]
[1778937279159,50.8,77878.17,5.5,0.0,0.0,0.0]
[1778937288222,50.8,77877.26,5.5,0.0,0.0,0.0]
[1778937293257,50.8,77876.59,5.5,0.0,0.0,0.0]
[1778937298292,50.8,77877.18,5.5,0.0,0.0,0.0]
[1778937303327,50.8,77876.65,5.5,0.0,0.0,0.0]
[1778937308362,50.8,77877.03,5.5,0.0,0.0,0.0]
[1778937313397,50.8,77879.01,5.5,0.0,0.0,0.0]
[1778937318432,50.8,77880.87,5.5,0.0,0.0,0.0]
[1778937323467,50.8,77879.7,5.5,0.0,0.0,0.0]
[1778937328505,50.8,77880.35,5.5,0.0,0.0,0.0]
[1778937335554,50.8,77879.7,5.5,0.0,0.0,0.0]
[1778937341596,50.8,77880.11,5.5,0.0,0.0,0.0]
[1778937346631,50.8,77880.31,5.5,0.0,0.0,0.0]
[1778937351667,50.8,77880.33,5.5,0.0,0.0,0.0]
[1778937356702,50.8,77879.71,5.5,0.0,0.0,0.0]
[1778937361737,50.8,77878.94,5.5,0.0,0.0,0.0]
[1778937366772,50.8,77878.58,5.5,0.0,0.0,0.0]
[1778937371807,50.8,77879.84,5.5,0.0,0.0,0.0]
[1778937376842,50.8,77880.16,5.5,0.0,0.0,0.0]
[1778937381877,50.8,77880.65,5.5,0.0,0.0,0.0]
[1778937387919,50.8,77881.14,5.5,0.0,0.0,0.0]
[1778937392955,50.8,77881.17,5.5,0.0,0.0,0.0]
[1778937401011,50.8,77881.17,5.5,0.0,0.0,0.0]
[1778937406046,50.8,77881.3,5.5,0.0,0.0,0.0]
[1778937412088,50.8,77881.26,5.5,0.0,0.0,0.0]
[1778937422158,50.8,77881.26,5.5,0.0,0.0,0.0]
[1778937434245,50.8,77881.3,5.5,0.0,0.0,0.0]
[1778937441294,50.8,77880.9,5.5,0.0,0.0,0.0]
[1778937446329,50.8,77881.01,5.5,0.0,0.0,0.0]
[1778937458414,50.8,77881.15,5.5,0.0,0.0,0.0]
[1778937465463,50.8,77879.22,5.5,0.0,0.0,0.0]
[1778937470498,50.8,77872.13,5.5,0.0,0.0,0.0]
[1778937475533,50.8,77870.04,5.5,0.0,0.0,0.0]
[1778937481575,50.8,77868.01,5.5,0.0,0.0,0.0]
[1778937486610,50.8,77860.85,5.5,0.0,0.0,0.0]
[1778937491646,50.8,77850.02,5.5,0.0,0.0,0.0]
[1778937496682,50.8,77851.53,5.5,0.0,0.0,0.0]
[1778937501717,50.8,77863.46,5.5,0.0,0.0,0.0]
[1778937502724,50.8,77877.32,5.5,0.0,0.0,0.0]
[1778937507759,50.8,77878.29,5.5,0.0,0.0,0.0]
[1778937512794,50.8,77883.78,5.5,0.0,0.0,0.0]
[1778937517829,50.8,77884.39,5.5,0.0,0.0,0.0]
[1778937522868,50.8,77885.02,5.5,0.0,0.0,0.0]
[1778937528910,50.8,77885.0,5.5,0.0,0.0,0.0]
[1778937533947,50.8,77882.07,5.5,0.0,0.0,0.0]
[1778937538982,50.8,77882.46,5.5,0.0,0.0,0.0]
[1778937544018,50.8,77883.66,5.5,0.0,0.0,0.0]
[1778937549053,50.8,77883.78,5.5,0.0,0.0,0.0]
[1778937558117,50.8,77884.64,5.5,0.0,0.0,0.0]
[1778937563152,50.8,77884.16,5.5,0.0,0.0,0.0]
[1778937569197,50.8,77884.33,5.5,0.0,0.0,0.0]
[1778937573225,50.8,77900.04,5.5,0.0,0.0,0.0]
[1778937578260,50.8,77902.65,5.5,0.0,0.0,0.0]
[1778937583295,50.8,77907.57,5.5,0.0,0.0,0.0]
[1778937587323,50.8,77920.82,5.5,0.0,0.0,0.0]
[1778937589337,50.8,77933.04,5.5,0.0,0.0,0.0]
[1778937589612,50.8,77933.04,5.5,0.0,0.0,0.0]
[1778937590159,50.8,77933.04,5.5,0.0,0.0,0.0]
[1778937593372,50.8,77950.44,5.5,0.0,0.0,0.0]
[1778937598407,50.8,77957.09,5.5,0.0,0.0,0.0]
[1778937603443,50.8,77951.43,5.5,0.0,0.0,0.0]
[1778937608478,50.8,77943.89,5.5,0.0,0.0,0.0]
[1778937613513,50.8,77938.95,5.5,0.0,0.0,0.0]
[1778937618548,50.8,77938.91,5.5,0.0,0.0,0.0]
[1778937623583,50.8,77938.59,5.5,0.0,0.0,0.0]
[1778937628620,50.8,77938.34,5.5,0.0,0.0,0.0]
[1778937633655,50.8,77937.56,5.5,0.0,0.0,0.0]
[1778937638691,50.8,77936.42,5.5,0.0,0.0,0.0]
[1778937643725,50.8,77942.05,5.5,0.0,0.0,0.0]
[1778937648761,50.8,77944.43,5.5,0.0,0.0,0.0]
[1778937655810,50.8,77943.36,5.5,0.0,0.0,0.0]
[1778937662864,50.8,77943.48,5.5,0.0,0.0,0.0]
[1778937667899,50.8,77948.42,5.5,0.0,0.0,0.0]
[1778937672934,50.8,77951.6,5.5,0.0,0.0,0.0]
[1778937678980,50.8,77951.57,5.5,0.0,0.0,0.0]
[1778937688043,50.8,77954.28,5.5,0.0,0.0,0.0]
[1778937693078,50.8,77954.38,5.5,0.0,0.0,0.0]
[1778937702141,50.8,77954.84,5.5,0.0,0.0,0.0]
[1778937706169,50.8,77932.8,5.5,0.0,0.0,0.0]
[1778937710197,50.8,77921.23,5.5,0.0,0.0,0.0]
[1778937715232,50.8,77921.93,5.5,0.0,0.0,0.0]
[1778937721274,50.8,77922.09,5.5,0.0,0.0,0.0]
[1778937728323,50.8,77922.24,5.5,0.0,0.0,0.0]
[1778937733358,50.8,77922.31,5.5,0.0,0.0,0.0]
[1778937738393,50.8,77922.16,5.5,0.0,0.0,0.0]
[1778937745442,50.8,77923.1,5.5,0.0,0.0,0.0]
[1778937750477,50.8,77920.52,5.5,0.0,0.0,0.0]
[1778937755512,50.8,77916.96,5.5,0.0,0.0,0.0]
[1778937760549,50.8,77913.97,5.5,0.0,0.0,0.0]
[1778937764577,50.8,77900.79,5.5,0.0,0.0,0.0]
[1778937766594,50.8,77889.91,5.5,0.0,0.0,0.0]
[1778937771629,50.8,77890.07,5.5,0.0,0.0,0.0]
[1778937776665,50.8,77889.96,5.5,0.0,0.0,0.0]
[1778937781699,50.8,77889.89,5.5,0.0,0.0,0.0]
[1778937786734,50.8,77890.28,5.5,0.0,0.0,0.0]
[1778937791769,50.8,77890.29,5.5,0.0,0.0,0.0]
[1778937796804,50.8,77893.19,5.5,0.0,0.0,0.0]
[1778937801839,50.8,77896.49,5.5,0.0,0.0,0.0]
[1778937806874,50.8,77896.32,5.5,0.0,0.0,0.0]
[1778937811909,50.8,77899.88,5.5,0.0,0.0,0.0]
[1778937816944,50.8,77902.09,5.5,0.0,0.0,0.0]
[1778937821979,50.8,77902.36,5.5,0.0,0.0,0.0]
[1778937827018,50.8,77901.06,5.5,0.0,0.0,0.0]
[1778937832052,50.8,77899.94,5.5,0.0,0.0,0.0]
[1778937837087,50.8,77899.84,5.5,0.0,0.0,0.0]
[1778937842122,50.8,77898.19,5.5,0.0,0.0,0.0]
[1778937847157,50.8,77898.34,5.5,0.0,0.0,0.0]
[1778937852193,50.8,77898.34,5.5,0.0,0.0,0.0]
[1778937857228,50.8,77898.36,5.5,0.0,0.0,0.0]
[1778937862263,50.8,77890.43,5.5,0.0,0.0,0.0]
[1778937868305,50.8,77885.07,5.5,0.0,0.0,0.0]
[1778937873340,50.8,77885.03,5.5,0.0,0.0,0.0]
[1778937878375,50.8,77885.14,5.5,0.0,0.0,0.0]
[1778937883410,50.8,77874.79,5.5,0.0,0.0,0.0]
[1778937888446,50.8,77869.31,5.5,0.0,0.0,0.0]
[1778937893487,50.8,77869.2,5.5,0.0,0.0,0.0]
[1778937898522,50.8,77869.3,5.5,0.0,0.0,0.0]
[1778937903557,50.8,77865.85,5.5,0.0,0.0,0.0]
[1778937908592,50.8,77866.55,5.5,0.0,0.0,0.0]
[1778937913627,50.8,77867.02,5.5,0.0,0.0,0.0]
[1778937918662,50.8,77867.62,5.5,0.0,0.0,0.0]
[1778937923698,50.8,77867.44,5.5,0.0,0.0,0.0]
[1778937928735,50.8,77869.67,5.5,0.0,0.0,0.0]
[1778937934777,50.8,77870.27,5.5,0.0,0.0,0.0]
[1778937940819,50.8,77869.98,5.5,0.0,0.0,0.0]
[1778937945854,50.8,77872.32,5.5,0.0,0.0,0.0]
[1778937950891,50.8,77870.84,5.5,0.0,0.0,0.0]
[1778937955926,50.8,77870.75,5.5,0.0,0.0,0.0]
[1778937960961,50.8,77871.35,5.5,0.0,0.0,0.0]
[1778937965996,50.8,77874.86,5.5,0.0,0.0,0.0]
[1778937971033,50.8,77875.99,5.5,0.0,0.0,0.0]
[1778937976068,50.8,77876.96,5.5,0.0,0.0,0.0]
[1778937982110,50.8,77879.98,5.5,0.0,0.0,0.0]
[1778937987145,50.8,77880.09,5.5,0.0,0.0,0.0]
[1778937992180,50.8,77881.65,5.5,0.0,0.0,0.0]
[1778937997215,50.8,77890.87,5.5,0.0,0.0,0.0]
[1778938002251,50.8,77889.71,5.5,0.0,0.0,0.0]
[1778938007286,50.8,77890.12,5.5,0.0,0.0,0.0]
[1778938012321,50.8,77886.51,5.5,0.0,0.0,0.0]
[1778938017357,50.8,77886.98,5.5,0.0,0.0,0.0]
[1778938022392,50.8,77885.71,5.5,0.0,0.0,0.0]
[1778938027427,50.8,77885.42,5.5,0.0,0.0,0.0]
[1778938032462,50.8,77885.83,5.5,0.0,0.0,0.0]
[1778938037497,50.8,77869.23,5.5,0.0,0.0,0.0]
[1778938042533,50.8,77867.76,5.5,0.0,0.0,0.0]
[1778938047568,50.8,77868.22,5.5,0.0,0.0,0.0]
[1778938053610,50.8,77870.45,5.5,0.0,0.0,0.0]
[1778938058645,50.8,77870.71,5.5,0.0,0.0,0.0]
[1778938063680,50.8,77870.59,5.5,0.0,0.0,0.0]
[1778938068715,50.8,77874.28,5.5,0.0,0.0,0.0]
[1778938073750,50.8,77887.61,5.5,0.0,0.0,0.0]
[1778938078785,50.8,77887.68,5.5,0.0,0.0,0.0]
[1778938084827,50.8,77888.57,5.5,0.0,0.0,0.0]
[1778938089862,50.8,77889.21,5.5,0.0,0.0,0.0]
[1778938093892,50.8,77902.19,5.5,0.0,0.0,0.0]
[1778938098927,50.8,77905.24,5.5,0.0,0.0,0.0]
[1778938102955,50.8,77893.21,5.5,0.0,0.0,0.0]
[1778938107990,50.8,77897.55,5.5,0.0,0.0,0.0]
[1778938113025,50.8,77903.17,5.5,0.0,0.0,0.0]
[1778938118060,50.8,77905.59,5.5,0.0,0.0,0.0]
[1778938123095,50.8,77906.09,5.5,0.0,0.0,0.0]
[1778938128130,50.8,77906.0,5.5,0.0,0.0,0.0]
[1778938133165,50.8,77907.14,5.5,0.0,0.0,0.0]
[1778938138200,50.8,77908.66,5.5,0.0,0.0,0.0]
[1778938143235,50.8,77909.03,5.5,0.0,0.0,0.0]
[1778938148270,50.8,77909.24,5.5,0.0,0.0,0.0]
[1778938153305,50.8,77908.18,5.5,0.0,0.0,0.0]
[1778938158340,50.8,77908.83,5.5,0.0,0.0,0.0]
[1778938163375,50.8,77909.12,5.5,0.0,0.0,0.0]
[1778938168410,50.8,77926.55,5.5,0.0,0.0,0.0]
[1778938173445,50.8,77929.34,5.5,0.0,0.0,0.0]
[1778938178480,50.8,77935.1,5.5,0.0,0.0,0.0]
[1778938183515,50.8,77938.84,5.5,0.0,0.0,0.0]
[1778938189557,50.8,77941.08,5.5,0.0,0.0,0.0]
[1778938194592,50.8,77941.51,5.5,0.0,0.0,0.0]
[1778938199627,50.8,77941.18,5.5,0.0,0.0,0.0]
[1778938200601,50.8,77941.18,5.5,0.0,0.0,0.0]
[1778938200773,50.8,77941.18,5.5,0.0,0.0,0.0]
[1778938210704,50.8,77936.03,5.5,0.0,0.0,0.0]
[1778938215739,50.8,77935.35,5.5,0.0,0.0,0.0]
[1778938220774,50.8,77934.84,5.5,0.0,0.0,0.0]
[1778938223795,50.8,77918.42,5.5,0.0,0.0,0.0]
[1778938228830,50.8,77918.12,5.5,0.0,0.0,0.0]
[1778938230846,50.8,77928.79,5.5,0.0,0.0,0.0]
[1778938235881,50.8,77934.64,5.5,0.0,0.0,0.0]
[1778938240916,50.8,77937.07,5.5,0.0,0.0,0.0]
[1778938245951,50.8,77941.49,5.5,0.0,0.0,0.0]
[1778938251993,50.8,77941.97,5.5,0.0,0.0,0.0]
[1778938257030,50.8,77942.66,5.5,0.0,0.0,0.0]
[1778938262066,50.8,77942.53,5.5,0.0,0.0,0.0]
[1778938267101,50.8,77943.93,5.5,0.0,0.0,0.0]
[1778938271129,50.8,77931.81,5.5,0.0,0.0,0.0]
[1778938276164,50.8,77930.63,5.5,0.0,0.0,0.0]
[1778938283213,50.8,77929.99,5.5,0.0,0.0,0.0]
[1778938288248,50.8,77930.48,5.5,0.0,0.0,0.0]
[1778938293283,50.8,77938.0,5.5,0.0,0.0,0.0]
[1778938298319,50.8,77940.37,5.5,0.0,0.0,0.0]
[1778938303354,50.8,77940.4,5.5,0.0,0.0,0.0]
[1778938308389,50.8,77941.97,5.5,0.0,0.0,0.0]
[1778938313424,50.8,77948.94,5.5,0.0,0.0,0.0]
[1778938319466,50.8,77951.23,5.5,0.0,0.0,0.0]
[1778938323494,50.8,77934.74,5.5,0.0,0.0,0.0]
[1778938328529,50.8,77945.74,5.5,0.0,0.0,0.0]
[1778938333564,50.8,77938.96,5.5,0.0,0.0,0.0]
[1778938338599,50.8,77937.52,5.5,0.0,0.0,0.0]
[1778938343634,50.8,77936.82,5.5,0.0,0.0,0.0]
[1778938348669,50.8,77936.65,5.5,0.0,0.0,0.0]
[1778938353704,50.8,77938.28,5.5,0.0,0.0,0.0]
[1778938359746,50.8,77938.02,5.5,0.0,0.0,0.0]
[1778938364781,50.8,77937.64,5.5,0.0,0.0,0.0]
[1778938369816,50.8,77937.7,5.5,0.0,0.0,0.0]
[1778938375860,50.8,77936.95,5.5,0.0,0.0,0.0]
[1778938380896,50.8,77929.73,5.5,0.0,0.0,0.0]
[1778938384923,50.8,77916.68,5.5,0.0,0.0,0.0]
[1778938387944,50.8,77903.91,5.5,0.0,0.0,0.0]
[1778938392979,50.8,77896.41,5.5,0.0,0.0,0.0]
[1778938398014,50.8,77895.13,5.5,0.0,0.0,0.0]
[1778938403049,50.8,77894.47,5.5,0.0,0.0,0.0]
[1778938408084,50.8,77894.93,5.5,0.0,0.0,0.0]
[1778938414126,50.8,77894.22,5.5,0.0,0.0,0.0]
[1778938419162,50.8,77898.87,5.5,0.0,0.0,0.0]
[1778938424197,50.8,77909.16,5.5,0.0,0.0,0.0]
[1778938429233,50.8,77912.55,5.5,0.0,0.0,0.0]
[1778938434268,50.8,77912.85,5.5,0.0,0.0,0.0]
[1778938439303,50.8,77914.78,5.5,0.0,0.0,0.0]
[1778938444338,50.8,77911.21,5.5,0.0,0.0,0.0]
[1778938449373,50.8,77910.49,5.5,0.0,0.0,0.0]
[1778938454408,50.8,77909.52,5.5,0.0,0.0,0.0]
[1778938459443,50.8,77908.43,5.5,0.0,0.0,0.0]
[1778938464478,50.8,77905.9,5.5,0.0,0.0,0.0]
[1778938468506,50.8,77895.11,5.5,0.0,0.0,0.0]
[1778938472534,50.8,77890.02,5.5,0.0,0.0,0.0]
[1778938477569,50.8,77888.58,5.5,0.0,0.0,0.0]
[1778938482604,50.8,77883.78,5.5,0.0,0.0,0.0]
[1778938487639,50.8,77883.58,5.5,0.0,0.0,0.0]
[1778938492674,50.8,77884.32,5.5,0.0,0.0,0.0]
[1778938497709,50.8,77883.72,5.5,0.0,0.0,0.0]
[1778938502744,50.8,77882.53,5.5,0.0,0.0,0.0]
[1778938507780,50.8,77880.46,5.5,0.0,0.0,0.0]
[1778938512815,50.8,77878.84,5.5,0.0,0.0,0.0]
[1778938517850,50.8,77875.29,5.5,0.0,0.0,0.0]
[1778938522885,50.8,77874.09,5.5,0.0,0.0,0.0]
[1778938527920,50.8,77873.79,5.5,0.0,0.0,0.0]
[1778938532955,50.8,77873.61,5.5,0.0,0.0,0.0]
[1778938537991,50.8,77879.14,5.5,0.0,0.0,0.0]
[1778938545044,50.8,77879.35,5.5,0.0,0.0,0.0]
[1778938551086,50.8,77879.29,5.5,0.0,0.0,0.0]
[1778938556121,50.8,77879.43,5.5,0.0,0.0,0.0]
[1778938561156,50.8,77879.26,5.5,0.0,0.0,0.0]
[1778938566191,50.8,77877.22,5.5,0.0,0.0,0.0]
[1778938571226,50.8,77877.53,5.5,0.0,0.0,0.0]
[1778938576275,50.8,77873.29,5.5,0.0,0.0,0.0]
[1778938581310,50.8,77873.06,5.5,0.0,0.0,0.0]
[1778938586345,50.8,77874.75,5.5,0.0,0.0,0.0]
[1778938591380,50.8,77873.04,5.5,0.0,0.0,0.0]
[1778938596418,50.8,77870.9,5.5,0.0,0.0,0.0]
[1778938598432,50.8,77856.26,5.5,0.0,0.0,0.0]
[1778938603467,50.8,77856.22,5.5,0.0,0.0,0.0]
[1778938608502,50.8,77853.84,5.5,0.0,0.0,0.0]
[1778938613538,50.8,77853.5,5.5,0.0,0.0,0.0]
[1778938618574,50.8,77853.24,5.5,0.0,0.0,0.0]
[1778938620587,50.8,77842.25,5.5,0.0,0.0,0.0]
[1778938625622,50.8,77827.79,5.5,0.0,0.0,0.0]
[1778938630657,50.8,77818.98,5.5,0.0,0.0,0.0]
[1778938635692,50.8,77812.01,5.5,0.0,0.0,0.0]
[1778938640727,50.8,77812.18,5.5,0.0,0.0,0.0]
[1778938644756,50.8,77823.47,5.5,0.0,0.0,0.0]
[1778938649792,50.8,77829.23,5.5,0.0,0.0,0.0]
[1778938654828,50.8,77829.44,5.5,0.0,0.0,0.0]
[1778938659863,50.8,77829.81,5.5,0.0,0.0,0.0]
[1778938664898,50.8,77830.23,5.5,0.0,0.0,0.0]
[1778938671947,50.8,77829.94,5.5,0.0,0.0,0.0]
[1778938676987,50.8,77822.0,5.5,0.0,0.0,0.0]
[1778938682024,50.8,77823.08,5.5,0.0,0.0,0.0]
[1778938687059,50.8,77825.55,5.5,0.0,0.0,0.0]
[1778938697129,50.8,77828.18,5.5,0.0,0.0,0.0]
[1778938702166,50.8,77827.79,5.5,0.0,0.0,0.0]
[1778938707207,50.8,77830.8,5.5,0.0,0.0,0.0]
[1778938711235,50.8,77824.9,5.5,0.0,0.0,0.0]
[1778938716270,50.8,77825.2,5.5,0.0,0.0,0.0]
[1778938721305,50.8,77825.51,5.5,0.0,0.0,0.0]
[1778938726340,50.8,77825.21,5.5,0.0,0.0,0.0]
[1778938731375,50.8,77826.56,5.5,0.0,0.0,0.0]
[1778938738424,50.8,77826.9,5.5,0.0,0.0,0.0]
[1778938743459,50.8,77827.06,5.5,0.0,0.0,0.0]
[1778938749501,50.8,77827.27,5.5,0.0,0.0,0.0]
[1778938754536,50.8,77828.4,5.5,0.0,0.0,0.0]
[1778938759572,50.8,77832.04,5.5,0.0,0.0,0.0]
[1778938764609,50.8,77833.51,5.5,0.0,0.0,0.0]
[1778938769644,50.8,77835.35,5.5,0.0,0.0,0.0]
[1778938773672,50.8,77853.83,5.5,0.0,0.0,0.0]
[1778938778707,50.8,77855.93,5.5,0.0,0.0,0.0]
[1778938783743,50.8,77847.03,5.5,0.0,0.0,0.0]
[1778938788777,50.8,77852.01,5.5,0.0,0.0,0.0]
[1778938793813,50.8,77853.34,5.5,0.0,0.0,0.0]
[1778938798847,50.8,77854.89,5.5,0.0,0.0,0.0]
[1778938803882,50.8,77856.65,5.5,0.0,0.0,0.0]
[1778938808917,50.8,77857.39,5.5,0.0,0.0,0.0]
[1778938811601,50.8,77857.39,5.5,0.0,0.0,0.0]
[1778938811800,50.8,77857.39,5.5,0.0,0.0,0.0]
[1778938820829,50.8,77864.25,5.5,0.0,0.0,0.0]
[1778938826036,50.8,77868.77,5.5,0.0,0.0,0.0]
[1778938830064,50.8,77857.59,5.5,0.0,0.0,0.0]
[1778938835100,50.8,77856.5,5.5,0.0,0.0,0.0]
[1778938840135,50.8,77855.83,5.5,0.0,0.0,0.0]
[1778938845170,50.8,77855.46,5.5,0.0,0.0,0.0]
[1778938850205,50.8,77855.52,5.5,0.0,0.0,0.0]
[1778938855241,50.8,77857.29,5.5,0.0,0.0,0.0]
[1778938860276,50.8,77857.86,5.5,0.0,0.0,0.0]
[1778938865311,50.8,77857.14,5.5,0.0,0.0,0.0]
[1778938870346,50.8,77857.14,5.5,0.0,0.0,0.0]
[1778938875381,50.8,77855.94,5.5,0.0,0.0,0.0]
[1778938880416,50.8,77855.9,5.5,0.0,0.0,0.0]
[1778938885451,50.8,77856.95,5.5,0.0,0.0,0.0]
[1778938891493,50.8,77855.87,5.5,0.0,0.0,0.0]
[1778938896528,50.8,77855.93,5.5,0.0,0.0,0.0]
[1778938902570,50.8,77855.23,5.5,0.0,0.0,0.0]
[1778938907605,50.8,77853.86,5.5,0.0,0.0,0.0]
[1778938912640,50.8,77851.39,5.5,0.0,0.0,0.0]
[1778938917675,50.8,77851.39,5.5,0.0,0.0,0.0]
[1778938922710,50.8,77850.75,5.5,0.0,0.0,0.0]
[1778938928754,50.8,77851.24,5.5,0.0,0.0,0.0]
[1778938933790,50.8,77851.3,5.5,0.0,0.0,0.0]
[1778938938825,50.8,77851.69,5.5,0.0,0.0,0.0]
[1778938943864,50.8,77852.33,5.5,0.0,0.0,0.0]
[1778938948899,50.8,77852.39,5.5,0.0,0.0,0.0]
[1778938953934,50.8,77853.09,5.5,0.0,0.0,0.0]
[1778938958969,50.8,77853.12,5.5,0.0,0.0,0.0]
[1778938964006,50.8,77853.45,5.5,0.0,0.0,0.0]
[1778938970046,50.8,77861.59,5.5,0.0,0.0,0.0]
[1778938975081,50.8,77863.31,5.5,0.0,0.0,0.0]
[1778938981123,50.8,77862.39,5.5,0.0,0.0,0.0]
[1778938986158,50.8,77862.35,5.5,0.0,0.0,0.0]
[1778938991193,50.8,77862.14,5.5,0.0,0.0,0.0]
[1778938996228,50.8,77862.49,5.5,0.0,0.0,0.0]
[1778939001263,50.8,77872.35,5.5,0.0,0.0,0.0]
[1778939006298,50.8,77877.84,5.5,0.0,0.0,0.0]
[1778939011333,50.8,77876.66,5.5,0.0,0.0,0.0]
[1778939016368,50.8,77877.42,5.5,0.0,0.0,0.0]
[1778939022410,50.8,77877.4,5.5,0.0,0.0,0.0]
[1778939028452,50.8,77874.41,5.5,0.0,0.0,0.0]
[1778939033487,50.8,77869.24,5.5,0.0,0.0,0.0]
[1778939038522,50.8,77867.74,5.5,0.0,0.0,0.0]
[1778939043557,50.8,77863.68,5.5,0.0,0.0,0.0]
[1778939048592,50.8,77864.82,5.5,0.0,0.0,0.0]
[1778939053628,50.8,77862.68,5.5,0.0,0.0,0.0]
[1778939058662,50.8,77861.19,5.5,0.0,0.0,0.0]
[1778939063697,50.8,77860.98,5.5,0.0,0.0,0.0]
[1778939068732,50.8,77865.01,5.5,0.0,0.0,0.0]
[1778939074776,50.8,77868.37,5.5,0.0,0.0,0.0]
[1778939079811,50.8,77868.63,5.5,0.0,0.0,0.0]
[1778939084846,50.8,77868.98,5.5,0.0,0.0,0.0]
[1778939089881,50.8,77873.42,5.5,0.0,0.0,0.0]
[1778939095923,50.8,77873.16,5.5,0.0,0.0,0.0]
[1778939102974,50.8,77872.78,5.5,0.0,0.0,0.0]
[1778939108012,50.8,77872.33,5.5,0.0,0.0,0.0]
[1778939118081,50.8,77872.6,5.5,0.0,0.0,0.0]
[1778939124123,50.8,77872.78,5.5,0.0,0.0,0.0]
[1778939129158,50.8,77872.88,5.5,0.0,0.0,0.0]
[1778939134241,50.8,77874.68,5.5,0.0,0.0,0.0]
[1778939139276,50.8,77875.98,5.5,0.0,0.0,0.0]
[1778939144311,50.8,77874.62,5.5,0.0,0.0,0.0]
[1778939150353,50.8,77874.96,5.5,0.0,0.0,0.0]
[1778939155388,50.8,77869.8,5.5,0.0,0.0,0.0]
[1778939160423,50.8,77871.54,5.5,0.0,0.0,0.0]
[1778939165458,50.8,77875.35,5.5,0.0,0.0,0.0]
[1778939170493,50.8,77872.14,5.5,0.0,0.0,0.0]
[1778939176535,50.8,77871.62,5.5,0.0,0.0,0.0]
[1778939181570,50.8,77865.53,5.5,0.0,0.0,0.0]
[1778939186605,50.8,77865.78,5.5,0.0,0.0,0.0]
[1778939192647,50.8,77866.07,5.5,0.0,0.0,0.0]
[1778939198689,50.8,77866.15,5.5,0.0,0.0,0.0]
[1778939204731,50.8,77866.22,5.5,0.0,0.0,0.0]
[1778939211781,50.8,77866.29,5.5,0.0,0.0,0.0]
[1778939216816,50.8,77865.47,5.5,0.0,0.0,0.0]
[1778939221851,50.8,77865.39,5.5,0.0,0.0,0.0]
[1778939226886,50.8,77874.77,5.5,0.0,0.0,0.0]
[1778939232928,50.8,77875.5,5.5,0.0,0.0,0.0]
[1778939238970,50.8,77876.26,5.5,0.0,0.0,0.0]
[1778939244007,50.8,77876.18,5.5,0.0,0.0,0.0]
[1778939250048,50.8,77876.46,5.5,0.0,0.0,0.0]
[1778939255084,50.8,77876.52,5.5,0.0,0.0,0.0]
[1778939262133,50.8,77876.34,5.5,0.0,0.0,0.0]
[1778939267168,50.8,77876.88,5.5,0.0,0.0,0.0]
[1778939271196,50.8,77866.05,5.5,0.0,0.0,0.0]
[1778939277238,50.8,77866.79,5.5,0.0,0.0,0.0]
[1778939282273,50.8,77871.97,5.5,0.0,0.0,0.0]
[1778939287308,50.8,77872.85,5.5,0.0,0.0,0.0]
[1778939293350,50.8,77873.44,5.5,0.0,0.0,0.0]
[1778939298385,50.8,77872.13,5.5,0.0,0.0,0.0]
[1778939303420,50.8,77875.63,5.5,0.0,0.0,0.0]
[1778939308455,50.8,77874.99,5.5,0.0,0.0,0.0]
[1778939313490,50.8,77875.56,5.5,0.0,0.0,0.0]
[1778939318525,50.8,77875.25,5.5,0.0,0.0,0.0]
[1778939323560,50.8,77879.98,5.5,0.0,0.0,0.0]
[1778939329602,50.8,77879.38,5.5,0.0,0.0,0.0]
[1778939335644,50.8,77879.13,5.5,0.0,0.0,0.0]
[1778939343700,50.8,77879.16,5.5,0.0,0.0,0.0]
[1778939350751,50.8,77878.68,5.5,0.0,0.0,0.0]
[1778939355786,50.8,77878.8,5.5,0.0,0.0,0.0]
[1778939360821,50.8,77879.04,5.5,0.0,0.0,0.0]
[1778939365856,50.8,77879.5,5.5,0.0,0.0,0.0]
[1778939371898,50.8,77881.13,5.5,0.0,0.0,0.0]
[1778939377940,50.8,77884.88,5.5,0.0,0.0,0.0]
[1778939382975,50.8,77885.83,5.5,0.0,0.0,0.0]
[1778939388010,50.8,77888.19,5.5,0.0,0.0,0.0]
[1778939393045,50.8,77887.9,5.5,0.0,0.0,0.0]
[1778939398085,50.8,77889.18,5.5,0.0,0.0,0.0]
[1778939403120,50.8,77893.33,5.5,0.0,0.0,0.0]
[1778939408155,50.8,77892.28,5.5,0.0,0.0,0.0]
[1778939415205,50.8,77892.57,5.5,0.0,0.0,0.0]
[1778939422256,50.8,77892.3,5.5,0.0,0.0,0.0]
[1778939422602,50.8,77892.3,5.5,0.0,0.0,0.0]
[1778939423353,50.8,77892.3,5.5,0.0,0.0,0.0]
[1778939432326,50.8,77888.21,5.5,0.0,0.0,0.0]
[1778939437361,50.8,77882.71,5.5,0.0,0.0,0.0]
[1778939442396,50.8,77882.56,5.5,0.0,0.0,0.0]
[1778939447431,50.8,77896.75,5.5,0.0,0.0,0.0]
[1778939452466,50.8,77898.88,5.5,0.0,0.0,0.0]
[1778939457501,50.8,77896.29,5.5,0.0,0.0,0.0]
[1778939462536,50.8,77894.7,5.5,0.0,0.0,0.0]
[1778939467571,50.8,77894.23,5.5,0.0,0.0,0.0]
[1778939472606,50.8,77885.3,5.5,0.0,0.0,0.0]
[1778939477641,50.8,77887.55,5.5,0.0,0.0,0.0]
[1778939482676,50.8,77888.44,5.5,0.0,0.0,0.0]
[1778939487711,50.8,77892.8,5.5,0.0,0.0,0.0]
[1778939492746,50.8,77893.2,5.5,0.0,0.0,0.0]
[1778939497781,50.8,77895.12,5.5,0.0,0.0,0.0]
[1778939502817,50.8,77896.4,5.5,0.0,0.0,0.0]
[1778939507851,50.8,77896.83,5.5,0.0,0.0,0.0]
[1778939512886,50.8,77901.96,5.5,0.0,0.0,0.0]
[1778939519935,50.8,77901.89,5.5,0.0,0.0,0.0]
[1778939524970,50.8,77901.89,5.5,0.0,0.0,0.0]
[1778939535040,50.8,77901.89,5.5,0.0,0.0,0.0]
[1778939542090,50.8,77902.03,5.5,0.0,0.0,0.0]
[1778939548132,50.8,77901.93,5.5,0.0,0.0,0.0]
[1778939554174,50.8,77901.98,5.5,0.0,0.0,0.0]
[1778939561223,50.8,77901.76,5.5,0.0,0.0,0.0]
[1778939572301,50.8,77901.77,5.5,0.0,0.0,0.0]
[1778939577336,50.8,77904.89,5.5,0.0,0.0,0.0]
[1778939583379,50.8,77913.84,5.5,0.0,0.0,0.0]
[1778939592442,50.8,77914.53,5.5,0.0,0.0,0.0]
[1778939597481,50.8,77917.47,5.5,0.0,0.0,0.0]
[1778939602516,50.8,77917.08,5.5,0.0,0.0,0.0]
[1778939607551,50.8,77918.12,5.5,0.0,0.0,0.0]
[1778939612586,50.8,77919.21,5.5,0.0,0.0,0.0]
[1778939617621,50.8,77919.0,5.5,0.0,0.0,0.0]
[1778939627691,50.8,77919.24,5.5,0.0,0.0,0.0]
[1778939633733,50.8,77920.84,5.5,0.0,0.0,0.0]
[1778939638768,50.8,77922.95,5.5,0.0,0.0,0.0]
[1778939643803,50.8,77924.36,5.5,0.0,0.0,0.0]
[1778939648838,50.8,77926.17,5.5,0.0,0.0,0.0]
[1778939653873,50.8,77926.95,5.5,0.0,0.0,0.0]
[1778939658912,50.8,77928.76,5.5,0.0,0.0,0.0]
[1778939663947,50.8,77929.2,5.5,0.0,0.0,0.0]
[1778939668982,50.8,77937.46,5.5,0.0,0.0,0.0]
[1778939674021,50.8,77937.33,5.5,0.0,0.0,0.0]
[1778939679056,50.8,77927.96,5.5,0.0,0.0,0.0]
[1778939684091,50.8,77928.78,5.5,0.0,0.0,0.0]
[1778939686313,50.8,77928.24,5.5,0.0,0.0,0.0]
[1778939687147,50.8,77927.51,5.5,0.0,0.0,0.0]
[1778939694161,50.8,77927.42,5.5,0.0,0.0,0.0]
[1778939702217,50.8,77930.48,5.5,0.0,0.0,0.0]
[1778939713294,50.8,77930.97,5.5,0.0,0.0,0.0]
[1778939718331,50.8,77932.26,5.5,0.0,0.0,0.0]
[1778939723366,50.8,77934.16,5.5,0.0,0.0,0.0]
[1778939728401,50.8,77935.56,5.5,0.0,0.0,0.0]
[1778939735450,50.8,77934.18,5.5,0.0,0.0,0.0]
[1778939743506,50.8,77933.87,5.5,0.0,0.0,0.0]
[1778939748541,50.8,77934.52,5.5,0.0,0.0,0.0]
[1778939756598,50.8,77932.49,5.5,0.0,0.0,0.0]
[1778939761633,50.8,77931.02,5.5,0.0,0.0,0.0]
[1778939769689,50.8,77931.03,5.5,0.0,0.0,0.0]
[1778939774724,50.8,77930.76,5.5,0.0,0.0,0.0]
[1778939779759,50.8,77932.6,5.5,0.0,0.0,0.0]
[1778939784794,50.8,77934.2,5.5,0.0,0.0,0.0]
[1778939789829,50.8,77935.03,5.5,0.0,0.0,0.0]
[1778939796878,50.8,77936.5,5.5,0.0,0.0,0.0]
[1778939801913,50.8,77936.24,5.5,0.0,0.0,0.0]
[1778939806948,50.8,77936.08,5.5,0.0,0.0,0.0]
[1778939816011,50.8,77936.83,5.5,0.0,0.0,0.0]
[1778939823060,50.8,77936.86,5.5,0.0,0.0,0.0]
[1778939828095,50.8,77936.88,5.5,0.0,0.0,0.0]
[1778939833130,50.8,77938.84,5.5,0.0,0.0,0.0]
[1778939838165,50.8,77938.67,5.5,0.0,0.0,0.0]
[1778939843200,50.8,77953.99,5.5,0.0,0.0,0.0]
[1778939847228,50.8,77965.15,5.5,0.0,0.0,0.0]
[1778939852263,50.8,77971.34,5.5,0.0,0.0,0.0]
[1778939857298,50.8,77970.69,5.5,0.0,0.0,0.0]
[1778939862333,50.8,77970.27,5.5,0.0,0.0,0.0]
[1778939867368,50.8,77970.23,5.5,0.0,0.0,0.0]
[1778939873410,50.8,77970.63,5.5,0.0,0.0,0.0]
[1778939878446,50.8,77972.89,5.5,0.0,0.0,0.0]
[1778939883481,50.8,77973.37,5.5,0.0,0.0,0.0]
[1778939889523,50.8,77972.93,5.5,0.0,0.0,0.0]
[1778939896572,50.8,77974.25,5.5,0.0,0.0,0.0]
[1778939902614,50.8,77974.5,5.5,0.0,0.0,0.0]
[1778939908656,50.8,77974.76,5.5,0.0,0.0,0.0]
[1778939913691,50.8,77974.76,5.5,0.0,0.0,0.0]
[1778939918726,50.8,77973.7,5.5,0.0,0.0,0.0]
[1778939923761,50.8,77973.12,5.5,0.0,0.0,0.0]
[1778939928796,50.8,77973.98,5.5,0.0,0.0,0.0]
[1778939934838,50.8,77973.79,5.5,0.0,0.0,0.0]
[1778939939873,50.8,77973.92,5.5,0.0,0.0,0.0]
[1778939945915,50.8,77974.02,5.5,0.0,0.0,0.0]
[1778939949944,50.8,77959.39,5.5,0.0,0.0,0.0]
[1778939954979,50.8,77961.55,5.5,0.0,0.0,0.0]
[1778939960014,50.8,77963.98,5.5,0.0,0.0,0.0]
[1778939966056,50.8,77965.15,5.5,0.0,0.0,0.0]
[1778939971091,50.8,77970.17,5.5,0.0,0.0,0.0]
[1778939976126,50.8,77972.05,5.5,0.0,0.0,0.0]
[1778939981161,50.8,77975.43,5.5,0.0,0.0,0.0]
[1778939986196,50.8,77978.63,5.5,0.0,0.0,0.0]
[1778939991231,50.8,77980.51,5.5,0.0,0.0,0.0]
[1778939996266,50.8,77981.23,5.5,0.0,0.0,0.0]
[1778940001302,50.8,77994.19,5.5,0.0,0.0,0.0]
[1778940005329,50.8,78007.94,5.5,0.0,0.0,0.0]
[1778940010364,50.8,78017.48,5.5,0.0,0.0,0.0]
[1778940015399,50.8,78014.25,5.5,0.0,0.0,0.0]
[1778940020435,50.8,78011.05,5.5,0.0,0.0,0.0]
[1778940025470,50.8,78002.89,5.5,0.0,0.0,0.0]
[1778940029498,50.8,77988.74,5.5,0.0,0.0,0.0]
[1778940031512,50.8,77983.19,5.5,0.0,0.0,0.0]
[1778940033606,50.8,77983.09,5.5,0.0,0.0,0.0]
[1778940033765,50.8,77983.09,5.5,0.0,0.0,0.0]
[1778940041584,50.8,77983.12,5.5,0.0,0.0,0.0]
[1778940046619,50.8,77982.54,5.5,0.0,0.0,0.0]
[1778940057697,50.8,77983.32,5.5,0.0,0.0,0.0]
[1778940062741,50.8,77973.68,5.5,0.0,0.0,0.0]
[1778940066772,50.8,77962.89,5.5,0.0,0.0,0.0]
[1778940071807,50.8,77956.76,5.5,0.0,0.0,0.0]
[1778940076842,50.8,77952.93,5.5,0.0,0.0,0.0]
[1778940081877,50.8,77948.64,5.5,0.0,0.0,0.0]
[1778940086912,50.8,77939.89,5.5,0.0,0.0,0.0]
[1778940091947,50.8,77930.47,5.5,0.0,0.0,0.0]
[1778940096982,50.8,77933.02,5.5,0.0,0.0,0.0]
[1778940102021,50.8,77932.65,5.5,0.0,0.0,0.0]
[1778940107056,50.8,77931.87,5.5,0.0,0.0,0.0]
[1778940112091,50.8,77931.58,5.5,0.0,0.0,0.0]
[1778940117126,50.8,77931.66,5.5,0.0,0.0,0.0]
[1778940122161,50.8,77931.47,5.5,0.0,0.0,0.0]
[1778940132232,50.8,77931.51,5.5,0.0,0.0,0.0]
[1778940143309,50.8,77931.83,5.5,0.0,0.0,0.0]
[1778940148344,50.8,77931.52,5.5,0.0,0.0,0.0]
[1778940153379,50.8,77932.88,5.5,0.0,0.0,0.0]
[1778940158414,50.8,77931.73,5.5,0.0,0.0,0.0]
[1778940165594,50.8,77931.51,5.5,0.0,0.0,0.0]
[1778940171506,50.8,77932.34,5.5,0.0,0.0,0.0]
[1778940178554,50.8,77932.45,5.5,0.0,0.0,0.0]
[1778940183590,50.8,77932.54,5.5,0.0,0.0,0.0]
[1778940188625,50.8,77933.29,5.5,0.0,0.0,0.0]
[1778940193660,50.8,77934.02,5.5,0.0,0.0,0.0]
[1778940198695,50.8,77934.01,5.5,0.0,0.0,0.0]
[1778940203733,50.8,77933.79,5.5,0.0,0.0,0.0]
[1778940210779,50.8,77932.85,5.5,0.0,0.0,0.0]
[1778940216821,50.8,77932.95,5.5,0.0,0.0,0.0]
[1778940224877,50.8,77932.29,5.5,0.0,0.0,0.0]
[1778940232933,50.8,77931.6,5.5,0.0,0.0,0.0]
[1778940237968,50.8,77931.8,5.5,0.0,0.0,0.0]
[1778940243003,50.8,77931.16,5.5,0.0,0.0,0.0]
[1778940248039,50.8,77930.27,5.5,0.0,0.0,0.0]
[1778940253074,50.8,77930.46,5.5,0.0,0.0,0.0]
[1778940258109,50.8,77930.67,5.5,0.0,0.0,0.0]
[1778940264151,50.8,77931.17,5.5,0.0,0.0,0.0]
[1778940273214,50.8,77930.74,5.5,0.0,0.0,0.0]
[1778940278249,50.8,77929.79,5.5,0.0,0.0,0.0]
[1778940283285,50.8,77918.33,5.5,0.0,0.0,0.0]
[1778940287313,50.8,77905.15,5.5,0.0,0.0,0.0]
[1778940292348,50.8,77910.56,5.5,0.0,0.0,0.0]
[1778940297383,50.8,77900.26,5.5,0.0,0.0,0.0]
[1778940302418,50.8,77899.05,5.5,0.0,0.0,0.0]
[1778940304432,50.8,77886.59,5.5,0.0,0.0,0.0]
[1778940309467,50.8,77886.37,5.5,0.0,0.0,0.0]
[1778940311481,50.8,77873.19,5.5,0.0,0.0,0.0]
[1778940316516,50.8,77867.77,5.5,0.0,0.0,0.0]
[1778940321551,50.8,77877.46,5.5,0.0,0.0,0.0]
[1778940326586,50.8,77884.53,5.5,0.0,0.0,0.0]
[1778940331621,50.8,77884.37,5.5,0.0,0.0,0.0]
[1778940336656,50.8,77883.92,5.5,0.0,0.0,0.0]
[1778940341691,50.8,77886.51,5.5,0.0,0.0,0.0]
[1778940346726,50.8,77889.33,5.5,0.0,0.0,0.0]
[1778940351761,50.8,77889.64,5.5,0.0,0.0,0.0]
[1778940356796,50.8,77889.54,5.5,0.0,0.0,0.0]
[1778940365860,50.8,77889.56,5.5,0.0,0.0,0.0]
[1778940370895,50.8,77890.13,5.5,0.0,0.0,0.0]
[1778940375932,50.8,77893.9,5.5,0.0,0.0,0.0]
[1778940380967,50.8,77897.02,5.5,0.0,0.0,0.0]
[1778940386002,50.8,77896.62,5.5,0.0,0.0,0.0]
[1778940392044,50.8,77896.47,5.5,0.0,0.0,0.0]
[1778940397079,50.8,77897.03,5.5,0.0,0.0,0.0]
[1778940402114,50.8,77897.36,5.5,0.0,0.0,0.0]
[1778940407153,50.8,77900.9,5.5,0.0,0.0,0.0]
[1778940412188,50.8,77900.88,5.5,0.0,0.0,0.0]
[1778940417223,50.8,77900.83,5.5,0.0,0.0,0.0]
[1778940422258,50.8,77901.26,5.5,0.0,0.0,0.0]
[1778940428300,50.8,77901.87,5.5,0.0,0.0,0.0]
[1778940433335,50.8,77899.84,5.5,0.0,0.0,0.0]
[1778940440384,50.8,77899.79,5.5,0.0,0.0,0.0]
[1778940445419,50.8,77900.48,5.5,0.0,0.0,0.0]
[1778940448440,50.8,77914.21,5.5,0.0,0.0,0.0]
[1778940453475,50.8,77914.58,5.5,0.0,0.0,0.0]
[1778940458510,50.8,77916.18,5.5,0.0,0.0,0.0]
[1778940468580,50.8,77916.18,5.5,0.0,0.0,0.0]
[1778940478650,50.8,77916.18,5.5,0.0,0.0,0.0]
[1778940483685,50.8,77916.44,5.5,0.0,0.0,0.0]
[1778940490734,50.8,77917.0,5.5,0.0,0.0,0.0]
[1778940497783,50.8,77916.53,5.5,0.0,0.0,0.0]
[1778940499798,50.8,77905.34,5.5,0.0,0.0,0.0]
[1778940505840,50.8,77905.27,5.5,0.0,0.0,0.0]
[1778940510876,50.8,77903.91,5.5,0.0,0.0,0.0]
[1778940515911,50.8,77911.36,5.5,0.0,0.0,0.0]
[1778940520946,50.8,77914.02,5.5,0.0,0.0,0.0]
[1778940525981,50.8,77929.52,5.5,0.0,0.0,0.0]
[1778940532023,50.8,77929.45,5.5,0.0,0.0,0.0]
[1778940537058,50.8,77929.53,5.5,0.0,0.0,0.0]
[1778940542093,50.8,77929.17,5.5,0.0,0.0,0.0]
[1778940549142,50.8,77929.94,5.5,0.0,0.0,0.0]
[1778940555184,50.8,77929.68,5.5,0.0,0.0,0.0]
[1778940560219,50.8,77922.83,5.5,0.0,0.0,0.0]
[1778940565254,50.8,77922.76,5.5,0.0,0.0,0.0]
[1778940572303,50.8,77922.59,5.5,0.0,0.0,0.0]
[1778940577338,50.8,77913.35,5.5,0.0,0.0,0.0]
[1778940582373,50.8,77911.89,5.5,0.0,0.0,0.0]
[1778940589422,50.8,77911.21,5.5,0.0,0.0,0.0]
[1778940594457,50.8,77910.1,5.5,0.0,0.0,0.0]
[1778940599492,50.8,77910.38,5.5,0.0,0.0,0.0]
[1778940604527,50.8,77906.99,5.5,0.0,0.0,0.0]
[1778940609562,50.8,77905.38,5.5,0.0,0.0,0.0]
[1778940615604,50.8,77905.31,5.5,0.0,0.0,0.0]
[1778940620639,50.8,77904.51,5.5,0.0,0.0,0.0]
[1778940625683,50.8,77904.29,5.5,0.0,0.0,0.0]
[1778940630718,50.8,77903.67,5.5,0.0,0.0,0.0]
[1778940635753,50.8,77906.39,5.5,0.0,0.0,0.0]
[1778940640788,50.8,77907.17,5.5,0.0,0.0,0.0]
[1778940644599,50.8,77907.17,5.5,0.0,0.0,0.0]
[1778940645607,50.8,77907.29,5.5,0.0,0.0,0.0]
[1778940650858,50.8,77910.45,5.5,0.0,0.0,0.0]
[1778940656900,50.8,77914.28,5.5,0.0,0.0,0.0]
[1778940662945,50.8,77914.04,5.5,0.0,0.0,0.0]
[1778940668987,50.8,77913.54,5.5,0.0,0.0,0.0]
[1778940674023,50.8,77914.2,5.5,0.0,0.0,0.0]
[1778940679058,50.8,77913.44,5.5,0.0,0.0,0.0]
[1778940685100,50.8,77913.55,5.5,0.0,0.0,0.0]
[1778940695170,50.8,77912.19,5.5,0.0,0.0,0.0]
[1778940703227,50.8,77908.7,5.5,0.0,0.0,0.0]
[1778940708262,50.8,77910.43,5.5,0.0,0.0,0.0]
[1778940716318,50.8,77911.55,5.5,0.0,0.0,0.0]
[1778940720346,50.8,77925.69,5.5,0.0,0.0,0.0]
[1778940725381,50.8,77930.54,5.5,0.0,0.0,0.0]
[1778940730424,50.8,77935.49,5.5,0.0,0.0,0.0]
[1778940740494,50.8,77936.14,5.5,0.0,0.0,0.0]
[1778940745529,50.8,77928.72,5.5,0.0,0.0,0.0]
[1778940750564,50.8,77915.03,5.5,0.0,0.0,0.0]
[1778940755601,50.8,77915.41,5.5,0.0,0.0,0.0]
[1778940761643,50.8,77915.51,5.5,0.0,0.0,0.0]
[1778940766679,50.8,77917.03,5.5,0.0,0.0,0.0]
[1778940771714,50.8,77917.53,5.5,0.0,0.0,0.0]
[1778940776749,50.8,77917.49,5.5,0.0,0.0,0.0]
[1778940787826,50.8,77916.29,5.5,0.0,0.0,0.0]
[1778940792861,50.8,77917.54,5.5,0.0,0.0,0.0]
[1778940799910,50.8,77920.04,5.5,0.0,0.0,0.0]
[1778940804945,50.8,77918.45,5.5,0.0,0.0,0.0]
[1778940809995,50.8,77919.12,5.5,0.0,0.0,0.0]
[1778940815034,50.8,77919.47,5.5,0.0,0.0,0.0]
[1778940823096,50.8,77919.83,5.5,0.0,0.0,0.0]
[1778940830145,50.8,77920.77,5.5,0.0,0.0,0.0]
[1778940836187,50.8,77921.28,5.5,0.0,0.0,0.0]
[1778940844243,50.8,77921.9,5.5,0.0,0.0,0.0]
[1778940850285,50.8,77925.28,5.5,0.0,0.0,0.0]
[1778940855320,50.8,77927.3,5.5,0.0,0.0,0.0]
[1778940860355,50.8,77934.19,5.5,0.0,0.0,0.0]
[1778940865390,50.8,77934.19,5.5,0.0,0.0,0.0]
[1778940870425,50.8,77933.83,5.5,0.0,0.0,0.0]
[1778940879488,50.8,77933.4,5.5,0.0,0.0,0.0]
[1778940884523,50.8,77933.23,5.5,0.0,0.0,0.0]
[1778940891572,50.8,77935.91,5.5,0.0,0.0,0.0]
[1778940897614,50.8,77936.05,5.5,0.0,0.0,0.0]
[1778940902649,50.8,77937.37,5.5,0.0,0.0,0.0]
[1778940907684,50.8,77937.62,5.5,0.0,0.0,0.0]
[1778940913726,50.8,77937.59,5.5,0.0,0.0,0.0]
[1778940918761,50.8,77935.13,5.5,0.0,0.0,0.0]
[1778940923796,50.8,77933.23,5.5,0.0,0.0,0.0]
[1778940928831,50.8,77931.51,5.5,0.0,0.0,0.0]
[1778940933866,50.8,77933.44,5.5,0.0,0.0,0.0]
[1778940938902,50.8,77933.2,5.5,0.0,0.0,0.0]
[1778940943937,50.8,77933.06,5.5,0.0,0.0,0.0]
[1778940955014,50.8,77933.33,5.5,0.0,0.0,0.0]
[1778940960049,50.8,77939.05,5.5,0.0,0.0,0.0]
[1778940965084,50.8,77937.24,5.5,0.0,0.0,0.0]
[1778940969112,50.8,77924.89,5.5,0.0,0.0,0.0]
[1778940974147,50.8,77924.57,5.5,0.0,0.0,0.0]
[1778940979182,50.8,77925.64,5.5,0.0,0.0,0.0]
[1778940984217,50.8,77925.28,5.5,0.0,0.0,0.0]
[1778940989252,50.8,77920.54,5.5,0.0,0.0,0.0]
[1778940997315,50.8,77919.83,5.5,0.0,0.0,0.0]
[1778941003351,50.8,77920.18,5.5,0.0,0.0,0.0]
[1778941008386,50.8,77915.85,5.5,0.0,0.0,0.0]
[1778941013421,50.8,77916.58,5.5,0.0,0.0,0.0]
[1778941019464,50.8,77918.26,5.5,0.0,0.0,0.0]
[1778941024499,50.8,77917.78,5.5,0.0,0.0,0.0]
[1778941029534,50.8,77915.31,5.5,0.0,0.0,0.0]
[1778941034569,50.8,77916.23,5.5,0.0,0.0,0.0]
[1778941039604,50.8,77916.03,5.5,0.0,0.0,0.0]
[1778941045646,50.8,77916.39,5.5,0.0,0.0,0.0]
[1778941053702,50.8,77916.28,5.5,0.0,0.0,0.0]
[1778941060751,50.8,77915.82,5.5,0.0,0.0,0.0]
[1778941065786,50.8,77915.84,5.5,0.0,0.0,0.0]
[1778941070822,50.8,77915.59,5.5,0.0,0.0,0.0]
[1778941075857,50.8,77915.86,5.5,0.0,0.0,0.0]
[1778941077871,50.8,77905.17,5.5,0.0,0.0,0.0]
[1778941082907,50.8,77903.5,5.5,0.0,0.0,0.0]
[1778941086935,50.8,77893.34,5.5,0.0,0.0,0.0]
[1778941091970,50.8,77892.03,5.5,0.0,0.0,0.0]
[1778941097011,50.8,77885.26,5.5,0.0,0.0,0.0]
[1778941102046,50.8,77887.3,5.5,0.0,0.0,0.0]
[1778941107081,50.8,77894.84,5.5,0.0,0.0,0.0]
[1778941112116,50.8,77895.34,5.5,0.0,0.0,0.0]
[1778941117151,50.8,77895.38,5.5,0.0,0.0,0.0]
[1778941126214,50.8,77895.56,5.5,0.0,0.0,0.0]
[1778941131250,50.8,77895.66,5.5,0.0,0.0,0.0]
[1778941136284,50.8,77895.49,5.5,0.0,0.0,0.0]
[1778941141319,50.8,77895.52,5.5,0.0,0.0,0.0]
[1778941146354,50.8,77895.77,5.5,0.0,0.0,0.0]
[1778941151389,50.8,77895.69,5.5,0.0,0.0,0.0]
[1778941156424,50.8,77894.94,5.5,0.0,0.0,0.0]
[1778941161459,50.8,77893.92,5.5,0.0,0.0,0.0]
[1778941167501,50.8,77894.34,5.5,0.0,0.0,0.0]
[1778941172536,50.8,77894.05,5.5,0.0,0.0,0.0]
[1778941177571,50.8,77892.32,5.5,0.0,0.0,0.0]
[1778941182606,50.8,77887.45,5.5,0.0,0.0,0.0]
[1778941187641,50.8,77891.5,5.5,0.0,0.0,0.0]
[1778941192676,50.8,77897.41,5.5,0.0,0.0,0.0]
[1778941198718,50.8,77893.69,5.5,0.0,0.0,0.0]
[1778941203753,50.8,77893.46,5.5,0.0,0.0,0.0]
[1778941208790,50.8,77893.3,5.5,0.0,0.0,0.0]
[1778941214830,50.8,77890.64,5.5,0.0,0.0,0.0]
[1778941222886,50.8,77890.75,5.5,0.0,0.0,0.0]
[1778941227921,50.8,77893.15,5.5,0.0,0.0,0.0]
[1778941232956,50.8,77893.7,5.5,0.0,0.0,0.0]
[1778941243027,50.8,77892.01,5.5,0.0,0.0,0.0]
[1778941250083,50.8,77892.15,5.5,0.0,0.0,0.0]
[1778941255118,50.8,77894.06,5.5,0.0,0.0,0.0]
[1778941255600,50.8,77894.06,5.5,0.0,0.0,0.0]
[1778941255980,50.8,77894.06,5.5,0.0,0.0,0.0]
[1778941266195,50.8,77895.44,5.5,0.0,0.0,0.0]
[1778941271231,50.8,77895.33,5.5,0.0,0.0,0.0]
[1778941276265,50.8,77899.75,5.5,0.0,0.0,0.0]
[1778941283314,50.8,77903.75,5.5,0.0,0.0,0.0]
[1778941289356,50.8,77903.75,5.5,0.0,0.0,0.0]
[1778941294391,50.8,77905.9,5.5,0.0,0.0,0.0]
[1778941299427,50.8,77912.31,5.5,0.0,0.0,0.0]
[1778941304461,50.8,77909.5,5.5,0.0,0.0,0.0]
[1778941309496,50.8,77909.54,5.5,0.0,0.0,0.0]
[1778941314531,50.8,77909.72,5.5,0.0,0.0,0.0]
[1778941319566,50.8,77913.25,5.5,0.0,0.0,0.0]
[1778941324601,50.8,77913.83,5.5,0.0,0.0,0.0]
[1778941329636,50.8,77913.1,5.5,0.0,0.0,0.0]
[1778941335678,50.8,77912.8,5.5,0.0,0.0,0.0]
[1778941340713,50.8,77914.75,5.5,0.0,0.0,0.0]
[1778941345748,50.8,77912.67,5.5,0.0,0.0,0.0]
[1778941350783,50.8,77912.22,5.5,0.0,0.0,0.0]
[1778941356825,50.8,77912.29,5.5,0.0,0.0,0.0]
[1778941362867,50.8,77913.17,5.5,0.0,0.0,0.0]
[1778941367902,50.8,77913.2,5.5,0.0,0.0,0.0]
[1778941372938,50.8,77913.04,5.5,0.0,0.0,0.0]
[1778941377973,50.8,77914.55,5.5,0.0,0.0,0.0]
[1778941383009,50.8,77914.67,5.5,0.0,0.0,0.0]
[1778941388043,50.8,77914.78,5.5,0.0,0.0,0.0]
[1778941393078,50.8,77918.23,5.5,0.0,0.0,0.0]
[1778941399120,50.8,77918.55,5.5,0.0,0.0,0.0]
[1778941405162,50.8,77918.78,5.5,0.0,0.0,0.0]
[1778941410197,50.8,77920.07,5.5,0.0,0.0,0.0]
[1778941416239,50.8,77920.32,5.5,0.0,0.0,0.0]
[1778941421274,50.8,77920.32,5.5,0.0,0.0,0.0]
[1778941426309,50.8,77914.25,5.5,0.0,0.0,0.0]
[1778941431344,50.8,77919.41,5.5,0.0,0.0,0.0]
[1778941436385,50.8,77922.95,5.5,0.0,0.0,0.0]
[1778941441423,50.8,77922.85,5.5,0.0,0.0,0.0]
[1778941446458,50.8,77925.47,5.5,0.0,0.0,0.0]
[1778941451493,50.8,77925.5,5.5,0.0,0.0,0.0]
[1778941456528,50.8,77928.33,5.5,0.0,0.0,0.0]
[1778941461564,50.8,77935.41,5.5,0.0,0.0,0.0]
[1778941464585,50.8,77952.04,5.5,0.0,0.0,0.0]
[1778941466599,50.8,77964.71,5.5,0.0,0.0,0.0]
[1778941471634,50.8,77964.79,5.5,0.0,0.0,0.0]
[1778941476669,50.8,77965.83,5.5,0.0,0.0,0.0]
[1778941481704,50.8,77970.52,5.5,0.0,0.0,0.0]
[1778941486739,50.8,77968.46,5.5,0.0,0.0,0.0]
[1778941491774,50.8,77971.09,5.5,0.0,0.0,0.0]
[1778941496810,50.8,77967.53,5.5,0.0,0.0,0.0]
[1778941501846,50.8,77967.49,5.5,0.0,0.0,0.0]
[1778941506881,50.8,77969.91,5.5,0.0,0.0,0.0]
[1778941511925,50.8,77974.07,5.5,0.0,0.0,0.0]
[1778941512927,50.8,77985.62,5.5,0.0,0.0,0.0]
[1778941517962,50.8,77985.15,5.5,0.0,0.0,0.0]
[1778941522997,50.8,77987.33,5.5,0.0,0.0,0.0]
[1778941529039,50.8,77988.4,5.5,0.0,0.0,0.0]
[1778941534074,50.8,77993.62,5.5,0.0,0.0,0.0]
[1778941539109,50.8,77997.56,5.5,0.0,0.0,0.0]
[1778941545151,50.8,77997.38,5.5,0.0,0.0,0.0]
[1778941547165,50.8,78012.27,5.5,0.0,0.0,0.0]
[1778941548173,50.8,78027.4,5.5,0.0,0.0,0.0]
[1778941553207,50.8,78021.83,5.5,0.0,0.0,0.0]
[1778941559251,50.8,78023.64,5.5,0.0,0.0,0.0]
[1778941564286,50.8,78021.76,5.5,0.0,0.0,0.0]
[1778941567308,50.8,78010.77,5.5,0.0,0.0,0.0]
[1778941572343,50.8,78009.44,5.5,0.0,0.0,0.0]
[1778941577378,50.8,78008.93,5.5,0.0,0.0,0.0]
[1778941582413,50.8,78008.79,5.5,0.0,0.0,0.0]
[1778941587448,50.8,78008.88,5.5,0.0,0.0,0.0]
[1778941592483,50.8,78008.74,5.5,0.0,0.0,0.0]
[1778941597518,50.8,78008.4,5.5,0.0,0.0,0.0]
[1778941602553,50.8,78005.89,5.5,0.0,0.0,0.0]
[1778941609602,50.8,78006.4,5.5,0.0,0.0,0.0]
[1778941614637,50.8,78005.61,5.5,0.0,0.0,0.0]
[1778941620679,50.8,78005.7,5.5,0.0,0.0,0.0]
[1778941622693,50.8,77994.93,5.5,0.0,0.0,0.0]
[1778941627728,50.8,77989.96,5.5,0.0,0.0,0.0]
[1778941632763,50.8,77985.97,5.5,0.0,0.0,0.0]
[1778941637798,50.8,77983.74,5.5,0.0,0.0,0.0]
[1778941643840,50.8,77983.88,5.5,0.0,0.0,0.0]
[1778941650889,50.8,77983.44,5.5,0.0,0.0,0.0]
[1778941656931,50.8,77981.11,5.5,0.0,0.0,0.0]
[1778941661966,50.8,77980.97,5.5,0.0,0.0,0.0]
[1778941667001,50.8,77980.74,5.5,0.0,0.0,0.0]
[1778941672036,50.8,77980.74,5.5,0.0,0.0,0.0]
[1778941677072,50.8,77980.81,5.5,0.0,0.0,0.0]
[1778941682106,50.8,77980.59,5.5,0.0,0.0,0.0]
[1778941686135,50.8,77968.3,5.5,0.0,0.0,0.0]
[1778941687141,50.8,77953.63,5.5,0.0,0.0,0.0]
[1778941692176,50.8,77951.41,5.5,0.0,0.0,0.0]
[1778941697211,50.8,77957.83,5.5,0.0,0.0,0.0]
[1778941702246,50.8,77962.05,5.5,0.0,0.0,0.0]
[1778941708289,50.8,77962.62,5.5,0.0,0.0,0.0]
[1778941713324,50.8,77962.62,5.5,0.0,0.0,0.0]
[1778941718359,50.8,77963.04,5.5,0.0,0.0,0.0]
[1778941723394,50.8,77963.67,5.5,0.0,0.0,0.0]
[1778941728429,50.8,77963.91,5.5,0.0,0.0,0.0]
[1778941733464,50.8,77963.84,5.5,0.0,0.0,0.0]
[1778941738503,50.8,77962.58,5.5,0.0,0.0,0.0]
[1778941743534,50.8,77959.78,5.5,0.0,0.0,0.0]
[1778941744535,50.8,77959.78,5.5,0.0,0.0,0.0]
[1778941751590,50.8,77960.54,5.5,0.0,0.0,0.0]
[1778941760653,50.8,77958.93,5.5,0.0,0.0,0.0]
[1778941766705,50.8,77958.15,5.5,0.0,0.0,0.0]
[1778941771740,50.8,77957.33,5.5,0.0,0.0,0.0]
[1778941776776,50.8,77956.2,5.5,0.0,0.0,0.0]
[1778941781811,50.8,77955.9,5.5,0.0,0.0,0.0]
[1778941786846,50.8,77955.44,5.5,0.0,0.0,0.0]
[1778941791022,50.8,77954.96,5.5,0.0,0.0,0.0]
[1778941797924,50.8,77967.01,5.5,0.0,0.0,0.0]
[1778941800949,50.8,77977.9,5.5,0.0,0.0,0.0]
[1778941805986,50.8,77987.39,5.5,0.0,0.0,0.0]
[1778941811019,50.8,77992.29,5.5,0.0,0.0,0.0]
[1778941817061,50.8,77997.61,5.5,0.0,0.0,0.0]
[1778941822096,50.8,77995.26,5.5,0.0,0.0,0.0]
[1778941827131,50.8,77997.44,5.5,0.0,0.0,0.0]
[1778941832166,50.8,77998.73,5.5,0.0,0.0,0.0]
[1778941837201,50.8,77997.15,5.5,0.0,0.0,0.0]
[1778941842236,50.8,77988.05,5.5,0.0,0.0,0.0]
[1778941848278,50.8,77985.98,5.5,0.0,0.0,0.0]
[1778941854320,50.8,77985.29,5.5,0.0,0.0,0.0]
[1778941859355,50.8,77986.98,5.5,0.0,0.0,0.0]
[1778941864390,50.8,77990.25,5.5,0.0,0.0,0.0]
[1778941866601,50.8,77990.25,5.5,0.0,0.0,0.0]
[1778941867558,50.8,77990.57,5.5,0.0,0.0,0.0]
[1778941876474,50.8,77991.24,5.5,0.0,0.0,0.0]
[1778941880502,50.8,78002.78,5.5,0.0,0.0,0.0]
[1778941885537,50.8,78003.65,5.5,0.0,0.0,0.0]
[1778941890572,50.8,78004.26,5.5,0.0,0.0,0.0]
[1778941895607,50.8,78005.86,5.5,0.0,0.0,0.0]
[1778941900642,50.8,78005.8,5.5,0.0,0.0,0.0]
[1778941905677,50.8,78004.15,5.5,0.0,0.0,0.0]
[1778941910712,50.8,78012.9,5.5,0.0,0.0,0.0]
[1778941915747,50.8,78013.89,5.5,0.0,0.0,0.0]
[1778941920782,50.8,78014.82,5.5,0.0,0.0,0.0]
[1778941925817,50.8,78006.81,5.5,0.0,0.0,0.0]
[1778941930873,50.8,78006.62,5.5,0.0,0.0,0.0]
[1778941935907,50.8,78008.33,5.5,0.0,0.0,0.0]
[1778941940942,50.8,78004.8,5.5,0.0,0.0,0.0]
[1778941945977,50.8,78004.52,5.5,0.0,0.0,0.0]
[1778941952019,50.8,78004.31,5.5,0.0,0.0,0.0]
[1778941956047,50.8,78016.38,5.5,0.0,0.0,0.0]
[1778941961082,50.8,78016.97,5.5,0.0,0.0,0.0]
[1778941966122,50.8,78018.44,5.5,0.0,0.0,0.0]
[1778941971157,50.8,78019.88,5.5,0.0,0.0,0.0]
[1778941977199,50.8,78021.03,5.5,0.0,0.0,0.0]
[1778941982234,50.8,78020.88,5.5,0.0,0.0,0.0]
[1778941987269,50.8,78021.13,5.5,0.0,0.0,0.0]
[1778941992304,50.8,78021.11,5.5,0.0,0.0,0.0]
[1778941998346,50.8,78022.41,5.5,0.0,0.0,0.0]
[1778942003381,50.8,78031.88,5.5,0.0,0.0,0.0]
[1778942008416,50.8,78039.69,5.5,0.0,0.0,0.0]
[1778942015465,50.8,78040.41,5.5,0.0,0.0,0.0]
[1778942020500,50.8,78041.56,5.5,0.0,0.0,0.0]
[1778942025535,50.8,78044.65,5.5,0.0,0.0,0.0]
[1778942030570,50.8,78052.38,5.5,0.0,0.0,0.0]
[1778942035605,50.8,78061.87,5.5,0.0,0.0,0.0]
[1778942042654,50.8,78064.6,5.5,0.0,0.0,0.0]
[1778942047689,50.8,78065.02,5.5,0.0,0.0,0.0]
[1778942053731,50.8,78066.19,5.5,0.0,0.0,0.0]
[1778942058766,50.8,78066.28,5.5,0.0,0.0,0.0]
[1778942063801,50.8,78067.07,5.5,0.0,0.0,0.0]
[1778942068836,50.8,78067.3,5.5,0.0,0.0,0.0]
[1778942073871,50.8,78064.97,5.5,0.0,0.0,0.0]
[1778942078906,50.8,78065.23,5.5,0.0,0.0,0.0]
[1778942083941,50.8,78075.25,5.5,0.0,0.0,0.0]
[1778942088976,50.8,78076.07,5.5,0.0,0.0,0.0]
[1778942094011,50.8,78079.16,5.5,0.0,0.0,0.0]
[1778942099047,50.8,78076.81,5.5,0.0,0.0,0.0]
[1778942102074,50.8,78090.08,5.5,0.0,0.0,0.0]
[1778942107112,50.8,78093.02,5.5,0.0,0.0,0.0]
[1778942112146,50.8,78094.81,5.5,0.0,0.0,0.0]
[1778942114165,50.8,78106.73,5.5,0.0,0.0,0.0]
[1778942119208,50.8,78101.31,5.5,0.0,0.0,0.0]
[1778942124240,50.8,78090.33,5.5,0.0,0.0,0.0]
[1778942129275,50.8,78089.97,5.5,0.0,0.0,0.0]
[1778942134310,50.8,78086.07,5.5,0.0,0.0,0.0]
[1778942139345,50.8,78084.28,5.5,0.0,0.0,0.0]
[1778942144381,50.8,78081.02,5.5,0.0,0.0,0.0]
[1778942149416,50.8,78078.34,5.5,0.0,0.0,0.0]
[1778942154451,50.8,78077.64,5.5,0.0,0.0,0.0]
[1778942159486,50.8,78076.65,5.5,0.0,0.0,0.0]
[1778942162509,50.8,78066.17,5.5,0.0,0.0,0.0]
[1778942167544,50.8,78062.72,5.5,0.0,0.0,0.0]
[1778942172579,50.8,78065.15,5.5,0.0,0.0,0.0]
[1778942177615,50.8,78065.93,5.5,0.0,0.0,0.0]
[1778942182650,50.8,78066.04,5.5,0.0,0.0,0.0]
[1778942187685,50.8,78064.82,5.5,0.0,0.0,0.0]
[1778942192720,50.8,78061.4,5.5,0.0,0.0,0.0]
[1778942199769,50.8,78059.72,5.5,0.0,0.0,0.0]
[1778942204804,50.8,78059.61,5.5,0.0,0.0,0.0]
[1778942210846,50.8,78056.99,5.5,0.0,0.0,0.0]
[1778942217895,50.8,78057.83,5.5,0.0,0.0,0.0]
[1778942222930,50.8,78063.02,5.5,0.0,0.0,0.0]
[1778942227965,50.8,78062.32,5.5,0.0,0.0,0.0]
[1778942233000,50.8,78066.04,5.5,0.0,0.0,0.0]
[1778942237028,50.8,78079.73,5.5,0.0,0.0,0.0]
[1778942242063,50.8,78081.38,5.5,0.0,0.0,0.0]
[1778942247098,50.8,78086.08,5.5,0.0,0.0,0.0]
[1778942252133,50.8,78086.36,5.5,0.0,0.0,0.0]
[1778942254147,50.8,78097.8,5.5,0.0,0.0,0.0]
[1778942259182,50.8,78106.15,5.5,0.0,0.0,0.0]
[1778942264217,50.8,78107.89,5.5,0.0,0.0,0.0]
[1778942269252,50.8,78109.39,5.5,0.0,0.0,0.0]
[1778942274287,50.8,78109.21,5.5,0.0,0.0,0.0]
[1778942279322,50.8,78112.33,5.5,0.0,0.0,0.0]
[1778942285364,50.8,78115.31,5.5,0.0,0.0,0.0]
[1778942290399,50.8,78117.07,5.5,0.0,0.0,0.0]
[1778942295435,50.8,78117.31,5.5,0.0,0.0,0.0]
[1778942300470,50.8,78115.79,5.5,0.0,0.0,0.0]
[1778942305506,50.8,78113.18,5.5,0.0,0.0,0.0]
[1778942310540,50.8,78107.34,5.5,0.0,0.0,0.0]
[1778942315575,50.8,78107.39,5.5,0.0,0.0,0.0]
[1778942320610,50.8,78108.59,5.5,0.0,0.0,0.0]
[1778942325645,50.8,78114.26,5.5,0.0,0.0,0.0]
[1778942330680,50.8,78116.13,5.5,0.0,0.0,0.0]
[1778942335715,50.8,78115.47,5.5,0.0,0.0,0.0]
[1778942341757,50.8,78116.35,5.5,0.0,0.0,0.0]
[1778942349818,50.8,78116.62,5.5,0.0,0.0,0.0]
[1778942354853,50.8,78111.49,5.5,0.0,0.0,0.0]
[1778942359888,50.8,78108.31,5.5,0.0,0.0,0.0]
[1778942364923,50.8,78105.6,5.5,0.0,0.0,0.0]
[1778942369961,50.8,78103.97,5.5,0.0,0.0,0.0]
[1778942372982,50.8,78098.39,5.5,0.0,0.0,0.0]
[1778942378017,50.8,78089.69,5.5,0.0,0.0,0.0]
[1778942383057,50.8,78090.17,5.5,0.0,0.0,0.0]
[1778942388092,50.8,78090.17,5.5,0.0,0.0,0.0]
[1778942393127,50.8,78091.29,5.5,0.0,0.0,0.0]
[1778942398162,50.8,78091.04,5.5,0.0,0.0,0.0]
[1778942403198,50.8,78093.2,5.5,0.0,0.0,0.0]
[1778942409240,50.8,78097.42,5.5,0.0,0.0,0.0]
[1778942414276,50.8,78104.59,5.5,0.0,0.0,0.0]
[1778942420318,50.8,78109.89,5.5,0.0,0.0,0.0]
[1778942425353,50.8,78113.01,5.5,0.0,0.0,0.0]
[1778942430391,50.8,78113.15,5.5,0.0,0.0,0.0]
[1778942438447,50.8,78112.76,5.5,0.0,0.0,0.0]
[1778942443484,50.8,78112.55,5.5,0.0,0.0,0.0]
[1778942448519,50.8,78110.11,5.5,0.0,0.0,0.0]
[1778942453554,50.8,78110.43,5.5,0.0,0.0,0.0]
[1778942458589,50.8,78106.6,5.5,0.0,0.0,0.0]
[1778942463624,50.8,78108.94,5.5,0.0,0.0,0.0]
[1778942469666,50.8,78109.79,5.5,0.0,0.0,0.0]
[1778942474701,50.8,78109.5,5.5,0.0,0.0,0.0]
[1778942477600,50.8,78111.77,5.5,0.0,0.0,0.0]
[1778942477857,50.8,78112.83,5.5,0.0,0.0,0.0]
[1778942483764,50.8,78115.55,5.5,0.0,0.0,0.0]
[1778942488799,50.8,78115.62,5.5,0.0,0.0,0.0]
[1778942493834,50.8,78114.28,5.5,0.0,0.0,0.0]
[1778942500883,50.8,78117.82,5.5,0.0,0.0,0.0]
[1778942505918,50.8,78125.92,5.5,0.0,0.0,0.0]
[1778942510953,50.8,78125.52,5.5,0.0,0.0,0.0]
[1778942515988,50.8,78128.45,5.5,0.0,0.0,0.0]
[1778942521024,50.8,78136.16,5.5,0.0,0.0,0.0]
[1778942526059,50.8,78137.37,5.5,0.0,0.0,0.0]
[1778942531094,50.8,78137.19,5.5,0.0,0.0,0.0]
[1778942536130,50.8,78142.02,5.5,0.0,0.0,0.0]
[1778942541165,50.8,78146.46,5.5,0.0,0.0,0.0]
[1778942546200,50.8,78146.36,5.5,0.0,0.0,0.0]
[1778942551236,50.8,78146.82,5.5,0.0,0.0,0.0]
[1778942556271,50.8,78147.15,5.5,0.0,0.0,0.0]
[1778942561306,50.8,78145.11,5.5,0.0,0.0,0.0]
[1778942566341,50.8,78145.36,5.5,0.0,0.0,0.0]
[1778942571376,50.8,78144.59,5.5,0.0,0.0,0.0]
[1778942576411,50.8,78144.37,5.5,0.0,0.0,0.0]
[1778942585474,50.8,78144.49,5.5,0.0,0.0,0.0]
[1778942590510,50.8,78144.77,5.5,0.0,0.0,0.0]
[1778942595545,50.8,78144.02,5.5,0.0,0.0,0.0]
[1778942599575,50.8,78155.35,5.5,0.0,0.0,0.0]
[1778942606624,50.8,78161.93,5.5,0.0,0.0,0.0]
[1778942612666,50.8,78159.88,5.5,0.0,0.0,0.0]
[1778942617701,50.8,78161.58,5.5,0.0,0.0,0.0]
[1778942623743,50.8,78161.62,5.5,0.0,0.0,0.0]
[1778942627773,50.8,78172.09,5.5,0.0,0.0,0.0]
[1778942632808,50.8,78180.44,5.5,0.0,0.0,0.0]
[1778942636836,50.8,78190.92,5.5,0.0,0.0,0.0]
[1778942641875,50.8,78194.76,5.5,0.0,0.0,0.0]
[1778942646906,50.8,78199.33,5.5,0.0,0.0,0.0]
[1778942651941,50.8,78197.44,5.5,0.0,0.0,0.0]
[1778942659997,50.8,78197.67,5.5,0.0,0.0,0.0]
[1778942665032,50.8,78197.62,5.5,0.0,0.0,0.0]
[1778942670067,50.8,78198.19,5.5,0.0,0.0,0.0]
[1778942675103,50.8,78197.52,5.5,0.0,0.0,0.0]
[1778942680143,50.8,78197.49,5.5,0.0,0.0,0.0]
[1778942685178,50.8,78197.5,5.5,0.0,0.0,0.0]
[1778942690213,50.8,78197.33,5.5,0.0,0.0,0.0]
[1778942695248,50.8,78197.76,5.5,0.0,0.0,0.0]
[1778942700283,50.8,78194.87,5.5,0.0,0.0,0.0]
[1778942705318,50.8,78189.0,5.5,0.0,0.0,0.0]
[1778942708339,50.8,78201.95,5.5,0.0,0.0,0.0]
[1778942709346,50.8,78229.99,5.5,0.0,0.0,0.0]
[1778942710353,50.8,78255.07,5.5,0.0,0.0,0.0]
[1778942715393,50.8,78252.68,5.5,0.0,0.0,0.0]
[1778942718414,50.8,78239.25,5.5,0.0,0.0,0.0]
[1778942723449,50.8,78235.92,5.5,0.0,0.0,0.0]
[1778942728484,50.8,78241.88,5.5,0.0,0.0,0.0]
[1778942733519,50.8,78250.82,5.5,0.0,0.0,0.0]
[1778942738554,50.8,78251.93,5.5,0.0,0.0,0.0]
[1778942743589,50.8,78243.25,5.5,0.0,0.0,0.0]
[1778942748624,50.8,78246.81,5.5,0.0,0.0,0.0]
[1778942753659,50.8,78246.53,5.5,0.0,0.0,0.0]
[1778942758694,50.8,78245.17,5.5,0.0,0.0,0.0]
[1778942763729,50.8,78251.35,5.5,0.0,0.0,0.0]
[1778942768764,50.8,78252.37,5.5,0.0,0.0,0.0]
[1778942773799,50.8,78252.92,5.5,0.0,0.0,0.0]
[1778942776820,50.8,78270.64,5.5,0.0,0.0,0.0]
[1778942778842,50.8,78290.85,5.5,0.0,0.0,0.0]
[1778942779851,50.8,78301.34,5.5,0.0,0.0,0.0]
[1778942784886,50.8,78287.95,5.5,0.0,0.0,0.0]
[1778942786900,50.8,78277.52,5.5,0.0,0.0,0.0]
[1778942788921,50.8,78261.35,5.5,0.0,0.0,0.0]
[1778942789922,50.8,78249.44,5.5,0.0,0.0,0.0]
[1778942791936,50.8,78243.07,5.5,0.0,0.0,0.0]
[1778942796971,50.8,78248.08,5.5,0.0,0.0,0.0]
[1778942802006,50.8,78249.66,5.5,0.0,0.0,0.0]
[1778942807041,50.8,78248.95,5.5,0.0,0.0,0.0]
[1778942812076,50.8,78239.7,5.5,0.0,0.0,0.0]
[1778942816104,50.8,78218.06,5.5,0.0,0.0,0.0]
[1778942821139,50.8,78219.06,5.5,0.0,0.0,0.0]
[1778942823153,50.8,78206.33,5.5,0.0,0.0,0.0]
[1778942828188,50.8,78201.88,5.5,0.0,0.0,0.0]
[1778942833226,50.8,78197.14,5.5,0.0,0.0,0.0]
[1778942838263,50.8,78196.91,5.5,0.0,0.0,0.0]
[1778942842301,50.8,78184.17,5.5,0.0,0.0,0.0]
[1778942847328,50.8,78185.2,5.5,0.0,0.0,0.0]
[1778942852363,50.8,78190.08,5.5,0.0,0.0,0.0]
[1778942854377,50.8,78177.68,5.5,0.0,0.0,0.0]
[1778942859412,50.8,78177.39,5.5,0.0,0.0,0.0]
[1778942864447,50.8,78177.71,5.5,0.0,0.0,0.0]
[1778942868475,50.8,78166.39,5.5,0.0,0.0,0.0]
[1778942873510,50.8,78156.43,5.5,0.0,0.0,0.0]
[1778942876531,50.8,78144.26,5.5,0.0,0.0,0.0]
[1778942881566,50.8,78148.25,5.5,0.0,0.0,0.0]
[1778942886601,50.8,78140.38,5.5,0.0,0.0,0.0]
[1778942891636,50.8,78151.15,5.5,0.0,0.0,0.0]
[1778942896673,50.8,78158.92,5.5,0.0,0.0,0.0]
[1778942901708,50.8,78156.74,5.5,0.0,0.0,0.0]
[1778942906743,50.8,78160.07,5.5,0.0,0.0,0.0]
[1778942911779,50.8,78163.51,5.5,0.0,0.0,0.0]
[1778942916816,50.8,78163.51,5.5,0.0,0.0,0.0]
[1778942921856,50.8,78159.6,5.5,0.0,0.0,0.0]
[1778942926891,50.8,78160.47,5.5,0.0,0.0,0.0]
[1778942931926,50.8,78162.69,5.5,0.0,0.0,0.0]
[1778942936961,50.8,78166.2,5.5,0.0,0.0,0.0]
[1778942941997,50.8,78166.16,5.5,0.0,0.0,0.0]
[1778942947032,50.8,78166.25,5.5,0.0,0.0,0.0]
[1778942952067,50.8,78164.1,5.5,0.0,0.0,0.0]
[1778942957102,50.8,78163.35,5.5,0.0,0.0,0.0]
[1778942962137,50.8,78163.53,5.5,0.0,0.0,0.0]
[1778942967172,50.8,78163.21,5.5,0.0,0.0,0.0]
[1778942970193,50.8,78152.66,5.5,0.0,0.0,0.0]
[1778942975228,50.8,78150.22,5.5,0.0,0.0,0.0]
[1778942980264,50.8,78145.74,5.5,0.0,0.0,0.0]
[1778942985300,50.8,78147.08,5.5,0.0,0.0,0.0]
[1778942990335,50.8,78151.55,5.5,0.0,0.0,0.0]
[1778942995370,50.8,78151.54,5.5,0.0,0.0,0.0]
[1778943000405,50.8,78151.96,5.5,0.0,0.0,0.0]
[1778943005440,50.8,78156.08,5.5,0.0,0.0,0.0]
[1778943012489,50.8,78155.16,5.5,0.0,0.0,0.0]
[1778943017524,50.8,78149.44,5.5,0.0,0.0,0.0]
[1778943022559,50.8,78148.84,5.5,0.0,0.0,0.0]
[1778943028601,50.8,78148.7,5.5,0.0,0.0,0.0]
[1778943032631,50.8,78143.41,5.5,0.0,0.0,0.0]
[1778943037664,50.8,78148.29,5.5,0.0,0.0,0.0]
[1778943045720,50.8,78147.67,5.5,0.0,0.0,0.0]
[1778943050755,50.8,78140.95,5.5,0.0,0.0,0.0]
[1778943055791,50.8,78133.29,5.5,0.0,0.0,0.0]
[1778943060825,50.8,78129.69,5.5,0.0,0.0,0.0]
[1778943065860,50.8,78133.34,5.5,0.0,0.0,0.0]
[1778943070895,50.8,78132.48,5.5,0.0,0.0,0.0]
[1778943075930,50.8,78134.56,5.5,0.0,0.0,0.0]
[1778943081972,50.8,78133.39,5.5,0.0,0.0,0.0]
[1778943087007,50.8,78135.69,5.5,0.0,0.0,0.0]
[1778943088600,50.8,78137.78,5.5,0.0,0.0,0.0]
[1778943089612,50.8,78137.78,5.5,0.0,0.0,0.0]
[1778943095072,50.8,78144.6,5.5,0.0,0.0,0.0]
[1778943100107,50.8,78148.18,5.5,0.0,0.0,0.0]
[1778943105143,50.8,78149.14,5.5,0.0,0.0,0.0]
[1778943110178,50.8,78152.79,5.5,0.0,0.0,0.0]
[1778943115213,50.8,78153.0,5.5,0.0,0.0,0.0]
[1778943120248,50.8,78153.75,5.5,0.0,0.0,0.0]
[1778943125284,50.8,78153.74,5.5,0.0,0.0,0.0]
[1778943130318,50.8,78154.26,5.5,0.0,0.0,0.0]
[1778943135353,50.8,78155.77,5.5,0.0,0.0,0.0]
[1778943140388,50.8,78154.71,5.5,0.0,0.0,0.0]
[1778943145423,50.8,78155.21,5.5,0.0,0.0,0.0]
[1778943150458,50.8,78155.02,5.5,0.0,0.0,0.0]
[1778943155494,50.8,78155.05,5.5,0.0,0.0,0.0]
[1778943160529,50.8,78155.06,5.5,0.0,0.0,0.0]
[1778943165564,50.8,78151.97,5.5,0.0,0.0,0.0]
[1778943170599,50.8,78151.88,5.5,0.0,0.0,0.0]
[1778943175634,50.8,78151.6,5.5,0.0,0.0,0.0]
[1778943180669,50.8,78142.63,5.5,0.0,0.0,0.0]
[1778943182683,50.8,78128.4,5.5,0.0,0.0,0.0]
[1778943187718,50.8,78125.76,5.5,0.0,0.0,0.0]
[1778943192754,50.8,78124.97,5.5,0.0,0.0,0.0]
[1778943197789,50.8,78124.34,5.5,0.0,0.0,0.0]
[1778943205845,50.8,78122.15,5.5,0.0,0.0,0.0]
[1778943210880,50.8,78124.33,5.5,0.0,0.0,0.0]
[1778943217929,50.8,78124.42,5.5,0.0,0.0,0.0]
[1778943219943,50.8,78114.25,5.5,0.0,0.0,0.0]
[1778943220950,50.8,78103.42,5.5,0.0,0.0,0.0]
[1778943225985,50.8,78095.92,5.5,0.0,0.0,0.0]
[1778943231020,50.8,78087.09,5.5,0.0,0.0,0.0]
[1778943236065,50.8,78082.13,5.5,0.0,0.0,0.0]
[1778943241096,50.8,78083.88,5.5,0.0,0.0,0.0]
[1778943246131,50.8,78086.07,5.5,0.0,0.0,0.0]
[1778943252173,50.8,78089.15,5.5,0.0,0.0,0.0]
[1778943257208,50.8,78089.34,5.5,0.0,0.0,0.0]
[1778943264257,50.8,78091.2,5.5,0.0,0.0,0.0]
[1778943269292,50.8,78091.15,5.5,0.0,0.0,0.0]
[1778943275335,50.8,78093.58,5.5,0.0,0.0,0.0]
[1778943280370,50.8,78091.02,5.5,0.0,0.0,0.0]
[1778943285405,50.8,78092.42,5.5,0.0,0.0,0.0]
[1778943290440,50.8,78093.34,5.5,0.0,0.0,0.0]
[1778943295475,50.8,78092.74,5.5,0.0,0.0,0.0]
[1778943300510,50.8,78095.43,5.5,0.0,0.0,0.0]
[1778943305545,50.8,78095.17,5.5,0.0,0.0,0.0]
[1778943310581,50.8,78095.14,5.5,0.0,0.0,0.0]
[1778943318637,50.8,78095.14,5.5,0.0,0.0,0.0]
[1778943323672,50.8,78095.14,5.5,0.0,0.0,0.0]
[1778943328707,50.8,78095.8,5.5,0.0,0.0,0.0]
[1778943333742,50.8,78095.69,5.5,0.0,0.0,0.0]
[1778943338777,50.8,78090.62,5.5,0.0,0.0,0.0]
[1778943343812,50.8,78091.29,5.5,0.0,0.0,0.0]
[1778943348847,50.8,78091.29,5.5,0.0,0.0,0.0]
[1778943353882,50.8,78091.46,5.5,0.0,0.0,0.0]
[1778943358917,50.8,78103.61,5.5,0.0,0.0,0.0]
[1778943363953,50.8,78103.67,5.5,0.0,0.0,0.0]
[1778943368989,50.8,78111.04,5.5,0.0,0.0,0.0]
[1778943374024,50.8,78110.16,5.5,0.0,0.0,0.0]
[1778943379059,50.8,78121.89,5.5,0.0,0.0,0.0]
[1778943384094,50.8,78126.73,5.5,0.0,0.0,0.0]
[1778943389129,50.8,78126.13,5.5,0.0,0.0,0.0]
[1778943394164,50.8,78126.04,5.5,0.0,0.0,0.0]
[1778943399199,50.8,78127.17,5.5,0.0,0.0,0.0]
[1778943404234,50.8,78127.25,5.5,0.0,0.0,0.0]
[1778943409269,50.8,78127.25,5.5,0.0,0.0,0.0]
[1778943414304,50.8,78123.64,5.5,0.0,0.0,0.0]
[1778943419339,50.8,78119.14,5.5,0.0,0.0,0.0]
[1778943424374,50.8,78114.73,5.5,0.0,0.0,0.0]
[1778943429409,50.8,78112.4,5.5,0.0,0.0,0.0]
[1778943434444,50.8,78112.43,5.5,0.0,0.0,0.0]
[1778943439483,50.8,78112.45,5.5,0.0,0.0,0.0]
[1778943445524,50.8,78110.52,5.5,0.0,0.0,0.0]
[1778943450559,50.8,78110.48,5.5,0.0,0.0,0.0]
[1778943455594,50.8,78112.58,5.5,0.0,0.0,0.0]
[1778943460629,50.8,78108.01,5.5,0.0,0.0,0.0]
[1778943465664,50.8,78105.64,5.5,0.0,0.0,0.0]
[1778943470699,50.8,78106.04,5.5,0.0,0.0,0.0]
[1778943475734,50.8,78104.99,5.5,0.0,0.0,0.0]
[1778943481776,50.8,78100.7,5.5,0.0,0.0,0.0]
[1778943486813,50.8,78094.2,5.5,0.0,0.0,0.0]
[1778943491848,50.8,78092.41,5.5,0.0,0.0,0.0]
[1778943496883,50.8,78089.22,5.5,0.0,0.0,0.0]
[1778943504939,50.8,78096.13,5.5,0.0,0.0,0.0]
[1778943509974,50.8,78105.41,5.5,0.0,0.0,0.0]
[1778943515009,50.8,78106.99,5.5,0.0,0.0,0.0]
[1778943520047,50.8,78107.39,5.5,0.0,0.0,0.0]
[1778943526089,50.8,78107.19,5.5,0.0,0.0,0.0]
[1778943532131,50.8,78106.72,5.5,0.0,0.0,0.0]
[1778943537166,50.8,78108.75,5.5,0.0,0.0,0.0]
[1778943542201,50.8,78108.75,5.5,0.0,0.0,0.0]
[1778943549250,50.8,78108.89,5.5,0.0,0.0,0.0]
[1778943554285,50.8,78106.51,5.5,0.0,0.0,0.0]
[1778943560327,50.8,78106.14,5.5,0.0,0.0,0.0]
[1778943565365,50.8,78106.09,5.5,0.0,0.0,0.0]
[1778943570400,50.8,78107.09,5.5,0.0,0.0,0.0]
[1778943575435,50.8,78107.36,5.5,0.0,0.0,0.0]
[1778943580470,50.8,78105.81,5.5,0.0,0.0,0.0]
[1778943588526,50.8,78105.78,5.5,0.0,0.0,0.0]
[1778943593561,50.8,78105.47,5.5,0.0,0.0,0.0]
[1778943598596,50.8,78104.97,5.5,0.0,0.0,0.0]
[1778943602624,50.8,78094.46,5.5,0.0,0.0,0.0]
[1778943605647,50.8,78109.08,5.5,0.0,0.0,0.0]
[1778943610681,50.8,78114.91,5.5,0.0,0.0,0.0]
[1778943616723,50.8,78119.73,5.5,0.0,0.0,0.0]
[1778943621758,50.8,78115.51,5.5,0.0,0.0,0.0]
[1778943626798,50.8,78122.19,5.5,0.0,0.0,0.0]
[1778943631838,50.8,78124.47,5.5,0.0,0.0,0.0]
[1778943637880,50.8,78126.11,5.5,0.0,0.0,0.0]
[1778943642915,50.8,78127.51,5.5,0.0,0.0,0.0]
[1778943647950,50.8,78124.0,5.5,0.0,0.0,0.0]
[1778943652985,50.8,78124.96,5.5,0.0,0.0,0.0]
[1778943658021,50.8,78130.07,5.5,0.0,0.0,0.0]
[1778943663060,50.8,78131.6,5.5,0.0,0.0,0.0]
[1778943668095,50.8,78128.38,5.5,0.0,0.0,0.0]
[1778943673130,50.8,78129.17,5.5,0.0,0.0,0.0]
[1778943677158,50.8,78140.64,5.5,0.0,0.0,0.0]
[1778943682193,50.8,78144.1,5.5,0.0,0.0,0.0]
[1778943687228,50.8,78150.71,5.5,0.0,0.0,0.0]
[1778943692264,50.8,78151.11,5.5,0.0,0.0,0.0]
[1778943697298,50.8,78152.45,5.5,0.0,0.0,0.0]
[1778943699601,50.8,78152.63,5.5,0.0,0.0,0.0]
[1778943700617,50.8,78153.97,5.5,0.0,0.0,0.0]
[1778943706361,50.8,78159.75,5.5,0.0,0.0,0.0]
[1778943711396,50.8,78157.7,5.5,0.0,0.0,0.0]
[1778943716431,50.8,78159.94,5.5,0.0,0.0,0.0]
[1778943721466,50.8,78160.37,5.5,0.0,0.0,0.0]
[1778943727508,50.8,78161.26,5.5,0.0,0.0,0.0]
[1778943732544,50.8,78162.6,5.5,0.0,0.0,0.0]
[1778943737579,50.8,78167.64,5.5,0.0,0.0,0.0]
[1778943742614,50.8,78166.49,5.5,0.0,0.0,0.0]
[1778943747649,50.8,78166.57,5.5,0.0,0.0,0.0]
[1778943753691,50.8,78170.52,5.5,0.0,0.0,0.0]
[1778943758726,50.8,78172.52,5.5,0.0,0.0,0.0]
[1778943762754,50.8,78182.64,5.5,0.0,0.0,0.0]
[1778943767789,50.8,78195.68,5.5,0.0,0.0,0.0]
[1778943772825,50.8,78197.19,5.5,0.0,0.0,0.0]
[1778943777859,50.8,78190.1,5.5,0.0,0.0,0.0]
[1778943782894,50.8,78186.82,5.5,0.0,0.0,0.0]
[1778943787929,50.8,78184.91,5.5,0.0,0.0,0.0]
[1778943792996,50.8,78183.52,5.5,0.0,0.0,0.0]
[1778943800046,50.8,78186.55,5.5,0.0,0.0,0.0]
[1778943805081,50.8,78186.04,5.5,0.0,0.0,0.0]
[1778943810116,50.8,78186.15,5.5,0.0,0.0,0.0]
[1778943815151,50.8,78186.3,5.5,0.0,0.0,0.0]
[1778943820186,50.8,78186.26,5.5,0.0,0.0,0.0]
[1778943825221,50.8,78187.66,5.5,0.0,0.0,0.0]
[1778943830256,50.8,78187.88,5.5,0.0,0.0,0.0]
[1778943835291,50.8,78187.1,5.5,0.0,0.0,0.0]
[1778943840329,50.8,78186.78,5.5,0.0,0.0,0.0]
[1778943845364,50.8,78186.52,5.5,0.0,0.0,0.0]
[1778943850400,50.8,78188.58,5.5,0.0,0.0,0.0]
[1778943855438,50.8,78191.26,5.5,0.0,0.0,0.0]
[1778943861480,50.8,78191.51,5.5,0.0,0.0,0.0]
[1778943867522,50.8,78188.47,5.5,0.0,0.0,0.0]
[1778943872557,50.8,78186.03,5.5,0.0,0.0,0.0]
[1778943877593,50.8,78183.59,5.5,0.0,0.0,0.0]
[1778943882628,50.8,78184.16,5.5,0.0,0.0,0.0]
[1778943887663,50.8,78184.61,5.5,0.0,0.0,0.0]
[1778943892698,50.8,78183.57,5.5,0.0,0.0,0.0]
[1778943897733,50.8,78183.55,5.5,0.0,0.0,0.0]
[1778943902768,50.8,78180.91,5.5,0.0,0.0,0.0]
[1778943907803,50.8,78180.97,5.5,0.0,0.0,0.0]
[1778943912838,50.8,78180.61,5.5,0.0,0.0,0.0]
[1778943917873,50.8,78180.8,5.5,0.0,0.0,0.0]
[1778943923915,50.8,78181.02,5.5,0.0,0.0,0.0]
[1778943928950,50.8,78181.05,5.5,0.0,0.0,0.0]
[1778943933988,50.8,78177.44,5.5,0.0,0.0,0.0]
[1778943941047,50.8,78176.94,5.5,0.0,0.0,0.0]
[1778943946083,50.8,78177.16,5.5,0.0,0.0,0.0]
[1778943954138,50.8,78176.49,5.5,0.0,0.0,0.0]
[1778943955145,50.8,78148.76,5.5,0.0,0.0,0.0]
[1778943956152,50.8,78125.82,5.5,0.0,0.0,0.0]
[1778943960180,50.8,78114.9,5.5,0.0,0.0,0.0]
[1778943965215,50.8,78111.25,5.5,0.0,0.0,0.0]
[1778943970253,50.8,78109.34,5.5,0.0,0.0,0.0]
[1778943975288,50.8,78114.73,5.5,0.0,0.0,0.0]
[1778943980323,50.8,78118.8,5.5,0.0,0.0,0.0]
[1778943985358,50.8,78119.41,5.5,0.0,0.0,0.0]
[1778943990393,50.8,78122.0,5.5,0.0,0.0,0.0]
[1778943995429,50.8,78124.43,5.5,0.0,0.0,0.0]
[1778944000463,50.8,78128.21,5.5,0.0,0.0,0.0]
[1778944003484,50.8,78114.91,5.5,0.0,0.0,0.0]
[1778944004491,50.8,78102.49,5.5,0.0,0.0,0.0]
[1778944009526,50.8,78103.03,5.5,0.0,0.0,0.0]
[1778944014561,50.8,78105.74,5.5,0.0,0.0,0.0]
[1778944019597,50.8,78105.89,5.5,0.0,0.0,0.0]
[1778944024631,50.8,78104.05,5.5,0.0,0.0,0.0]
[1778944030673,50.8,78102.33,5.5,0.0,0.0,0.0]
[1778944035708,50.8,78100.43,5.5,0.0,0.0,0.0]
[1778944040743,50.8,78089.71,5.5,0.0,0.0,0.0]
[1778944045778,50.8,78087.13,5.5,0.0,0.0,0.0]
[1778944050814,50.8,78087.49,5.5,0.0,0.0,0.0]
[1778944055848,50.8,78086.67,5.5,0.0,0.0,0.0]
[1778944060883,50.8,78078.77,5.5,0.0,0.0,0.0]
[1778944066925,50.8,78078.55,5.5,0.0,0.0,0.0]
[1778944071960,50.8,78073.37,5.5,0.0,0.0,0.0]
[1778944076995,50.8,78073.58,5.5,0.0,0.0,0.0]
[1778944082034,50.8,78070.75,5.5,0.0,0.0,0.0]
[1778944087069,50.8,78070.22,5.5,0.0,0.0,0.0]
[1778944092104,50.8,78070.68,5.5,0.0,0.0,0.0]
[1778944098146,50.8,78068.48,5.5,0.0,0.0,0.0]
[1778944103181,50.8,78073.95,5.5,0.0,0.0,0.0]
[1778944108216,50.8,78079.34,5.5,0.0,0.0,0.0]
[1778944113251,50.8,78074.62,5.5,0.0,0.0,0.0]
[1778944118286,50.8,78075.05,5.5,0.0,0.0,0.0]
[1778944123321,50.8,78074.58,5.5,0.0,0.0,0.0]
[1778944128356,50.8,78074.78,5.5,0.0,0.0,0.0]
[1778944134400,50.8,78074.58,5.5,0.0,0.0,0.0]
[1778944139435,50.8,78077.92,5.5,0.0,0.0,0.0]
[1778944144470,50.8,78086.88,5.5,0.0,0.0,0.0]
[1778944149505,50.8,78089.49,5.5,0.0,0.0,0.0]
[1778944154540,50.8,78092.18,5.5,0.0,0.0,0.0]
[1778944159575,50.8,78098.56,5.5,0.0,0.0,0.0]
[1778944164610,50.8,78100.33,5.5,0.0,0.0,0.0]
[1778944169645,50.8,78100.46,5.5,0.0,0.0,0.0]
[1778944174680,50.8,78101.54,5.5,0.0,0.0,0.0]
[1778944179715,50.8,78101.38,5.5,0.0,0.0,0.0]
[1778944184753,50.8,78100.31,5.5,0.0,0.0,0.0]
[1778944189788,50.8,78099.9,5.5,0.0,0.0,0.0]
[1778944194823,50.8,78099.06,5.5,0.0,0.0,0.0]
[1778944199859,50.8,78098.22,5.5,0.0,0.0,0.0]
[1778944204894,50.8,78092.93,5.5,0.0,0.0,0.0]
[1778944210937,50.8,78092.71,5.5,0.0,0.0,0.0]
[1778944215972,50.8,78091.69,5.5,0.0,0.0,0.0]
[1778944221007,50.8,78087.8,5.5,0.0,0.0,0.0]
[1778944228056,50.8,78087.16,5.5,0.0,0.0,0.0]
[1778944234102,50.8,78086.48,5.5,0.0,0.0,0.0]
[1778944239137,50.8,78086.0,5.5,0.0,0.0,0.0]
[1778944244172,50.8,78083.29,5.5,0.0,0.0,0.0]
[1778944249207,50.8,78078.48,5.5,0.0,0.0,0.0]
[1778944254242,50.8,78067.46,5.5,0.0,0.0,0.0]
[1778944259282,50.8,78063.71,5.5,0.0,0.0,0.0]
[1778944264318,50.8,78063.54,5.5,0.0,0.0,0.0]
[1778944269354,50.8,78063.59,5.5,0.0,0.0,0.0]
[1778944274389,50.8,78062.79,5.5,0.0,0.0,0.0]
[1778944279424,50.8,78063.32,5.5,0.0,0.0,0.0]
[1778944284459,50.8,78063.23,5.5,0.0,0.0,0.0]
[1778944290501,50.8,78062.96,5.5,0.0,0.0,0.0]
[1778944295537,50.8,78059.98,5.5,0.0,0.0,0.0]
[1778944300571,50.8,78051.65,5.5,0.0,0.0,0.0]
[1778944309640,50.8,78057.96,5.5,0.0,0.0,0.0]
[1778944310604,50.8,78057.96,5.5,0.0,0.0,0.0]
[1778944310802,50.8,78057.96,5.5,0.0,0.0,0.0]
[1778944320717,50.8,78067.56,5.5,0.0,0.0,0.0]
[1778944325752,50.8,78067.31,5.5,0.0,0.0,0.0]
[1778944330787,50.8,78068.73,5.5,0.0,0.0,0.0]
[1778944335822,50.8,78076.37,5.5,0.0,0.0,0.0]
[1778944336829,50.8,78086.56,5.5,0.0,0.0,0.0]
[1778944341865,50.8,78091.58,5.5,0.0,0.0,0.0]
[1778944347907,50.8,78091.19,5.5,0.0,0.0,0.0]
[1778944349921,50.8,78077.51,5.5,0.0,0.0,0.0]
[1778944355963,50.8,78076.86,5.5,0.0,0.0,0.0]
[1778944360998,50.8,78076.15,5.5,0.0,0.0,0.0]
[1778944366033,50.8,78077.06,5.5,0.0,0.0,0.0]
[1778944371069,50.8,78076.72,5.5,0.0,0.0,0.0]
[1778944379125,50.8,78075.98,5.5,0.0,0.0,0.0]
[1778944384160,50.8,78075.12,5.5,0.0,0.0,0.0]
[1778944391209,50.8,78075.26,5.5,0.0,0.0,0.0]
[1778944397252,50.8,78081.42,5.5,0.0,0.0,0.0]
[1778944402286,50.8,78081.53,5.5,0.0,0.0,0.0]
[1778944407321,50.8,78083.58,5.5,0.0,0.0,0.0]
[1778944412356,50.8,78093.16,5.5,0.0,0.0,0.0]
[1778944418398,50.8,78093.04,5.5,0.0,0.0,0.0]
[1778944423433,50.8,78092.81,5.5,0.0,0.0,0.0]
[1778944428468,50.8,78092.86,5.5,0.0,0.0,0.0]
[1778944433503,50.8,78093.67,5.5,0.0,0.0,0.0]
[1778944438538,50.8,78094.1,5.5,0.0,0.0,0.0]
[1778944443573,50.8,78095.87,5.5,0.0,0.0,0.0]
[1778944448608,50.8,78094.12,5.5,0.0,0.0,0.0]
[1778944456664,50.8,78094.4,5.5,0.0,0.0,0.0]
[1778944462706,50.8,78094.84,5.5,0.0,0.0,0.0]
[1778944468748,50.8,78094.49,5.5,0.0,0.0,0.0]
[1778944476804,50.8,78094.31,5.5,0.0,0.0,0.0]
[1778944481839,50.8,78094.56,5.5,0.0,0.0,0.0]
[1778944486874,50.8,78094.93,5.5,0.0,0.0,0.0]
[1778944491909,50.8,78094.92,5.5,0.0,0.0,0.0]
[1778944496944,50.8,78099.82,5.5,0.0,0.0,0.0]
[1778944501979,50.8,78099.96,5.5,0.0,0.0,0.0]
[1778944507014,50.8,78101.24,5.5,0.0,0.0,0.0]
[1778944512053,50.8,78103.4,5.5,0.0,0.0,0.0]
[1778944518095,50.8,78103.49,5.5,0.0,0.0,0.0]
[1778944523130,50.8,78104.07,5.5,0.0,0.0,0.0]
[1778944530180,50.8,78109.65,5.5,0.0,0.0,0.0]
[1778944535216,50.8,78115.95,5.5,0.0,0.0,0.0]
[1778944540250,50.8,78120.8,5.5,0.0,0.0,0.0]
[1778944545285,50.8,78121.56,5.5,0.0,0.0,0.0]
[1778944550320,50.8,78121.31,5.5,0.0,0.0,0.0]
[1778944559383,50.8,78122.54,5.5,0.0,0.0,0.0]
[1778944564418,50.8,78126.95,5.5,0.0,0.0,0.0]
[1778944566497,50.8,78124.32,5.5,0.0,0.0,0.0]
[1778944567406,50.8,78124.39,5.5,0.0,0.0,0.0]
[1778944572474,50.8,78126.89,5.5,0.0,0.0,0.0]
[1778944577509,50.8,78124.7,5.5,0.0,0.0,0.0]
[1778944582544,50.8,78124.73,5.5,0.0,0.0,0.0]
[1778944587579,50.8,78124.77,5.5,0.0,0.0,0.0]
[1778944592614,50.8,78119.46,5.5,0.0,0.0,0.0]
[1778944596705,50.8,78113.09,5.5,0.0,0.0,0.0]
[1778944602684,50.8,78107.63,5.5,0.0,0.0,0.0]
[1778944603308,50.8,78107.63,5.5,0.0,0.0,0.0]
[1778944608727,50.8,78108.39,5.5,0.0,0.0,0.0]
[1778944613762,50.8,78108.13,5.5,0.0,0.0,0.0]
[1778944618797,50.8,78107.69,5.5,0.0,0.0,0.0]
[1778944623832,50.8,78103.66,5.5,0.0,0.0,0.0]
[1778944626347,50.8,78103.33,5.5,0.0,0.0,0.0]
[1778944627385,50.8,78099.42,5.5,0.0,0.0,0.0]
[1778944630881,50.8,78080.08,5.5,0.0,0.0,0.0]
[1778944635916,50.8,78074.17,5.5,0.0,0.0,0.0]
[1778944640951,50.8,78065.73,5.5,0.0,0.0,0.0]
[1778944646993,50.8,78065.59,5.5,0.0,0.0,0.0]
[1778944652485,50.8,78066.95,5.5,0.0,0.0,0.0]
[1778944659077,50.8,78075.69,5.5,0.0,0.0,0.0]
[1778944660462,50.8,78075.69,5.5,0.0,0.0,0.0]
[1778944666126,50.8,78085.0,5.5,0.0,0.0,0.0]
[1778944671161,50.8,78085.2,5.5,0.0,0.0,0.0]
[1778944677203,50.8,78081.42,5.5,0.0,0.0,0.0]
[1778944682238,50.8,78073.95,5.5,0.0,0.0,0.0]
[1778944687273,50.8,78072.67,5.5,0.0,0.0,0.0]
[1778944692310,50.8,78080.6,5.5,0.0,0.0,0.0]
[1778944697345,50.8,78083.35,5.5,0.0,0.0,0.0]
[1778944702380,50.8,78083.89,5.5,0.0,0.0,0.0]
[1778944713458,50.8,78084.19,5.5,0.0,0.0,0.0]
[1778944718493,50.8,78084.29,5.5,0.0,0.0,0.0]
[1778944724535,50.8,78092.98,5.5,0.0,0.0,0.0]
[1778944726549,50.8,78103.7,5.5,0.0,0.0,0.0]
[1778944731591,50.8,78099.72,5.5,0.0,0.0,0.0]
[1778944736627,50.8,78104.31,5.5,0.0,0.0,0.0]
[1778944742669,50.8,78104.22,5.5,0.0,0.0,0.0]
[1778944750725,50.8,78104.2,5.5,0.0,0.0,0.0]
[1778944755761,50.8,78105.41,5.5,0.0,0.0,0.0]
[1778944756760,50.8,78105.41,5.5,0.0,0.0,0.0]
[1778944762811,50.8,78104.84,5.5,0.0,0.0,0.0]
[1778944763762,50.8,78104.84,5.5,0.0,0.0,0.0]
[1778944768853,50.8,78104.92,5.5,0.0,0.0,0.0]
[1778944773888,50.8,78105.42,5.5,0.0,0.0,0.0]
[1778944778923,50.8,78105.59,5.5,0.0,0.0,0.0]
[1778944783958,50.8,78105.7,5.5,0.0,0.0,0.0]
[1778944791007,50.8,78105.73,5.5,0.0,0.0,0.0]
[1778944796051,50.8,78105.9,5.5,0.0,0.0,0.0]
[1778944803100,50.8,78105.97,5.5,0.0,0.0,0.0]
[1778944808135,50.8,78106.07,5.5,0.0,0.0,0.0]
[1778944813170,50.8,78106.52,5.5,0.0,0.0,0.0]
[1778944818205,50.8,78106.25,5.5,0.0,0.0,0.0]
[1778944823240,50.8,78106.21,5.5,0.0,0.0,0.0]
[1778944829282,50.8,78106.01,5.5,0.0,0.0,0.0]
[1778944834317,50.8,78106.36,5.5,0.0,0.0,0.0]
[1778944836306,50.8,78106.64,5.5,0.0,0.0,0.0]
[1778944841366,50.8,78106.48,5.5,0.0,0.0,0.0]
[1778944842877,50.8,78106.48,5.5,0.0,0.0,0.0]
[1778944848415,50.8,78106.66,5.5,0.0,0.0,0.0]
[1778944859492,50.8,78106.37,5.5,0.0,0.0,0.0]
[1778944862513,50.8,78093.47,5.5,0.0,0.0,0.0]
[1778944869564,50.8,78092.85,5.5,0.0,0.0,0.0]
[1778944874599,50.8,78092.38,5.5,0.0,0.0,0.0]
[1778944880641,50.8,78089.72,5.5,0.0,0.0,0.0]
[1778944886683,50.8,78089.67,5.5,0.0,0.0,0.0]
[1778944891718,50.8,78090.03,5.5,0.0,0.0,0.0]
[1778944896753,50.8,78088.19,5.5,0.0,0.0,0.0]
[1778944901788,50.8,78087.15,5.5,0.0,0.0,0.0]
[1778944907832,50.8,78087.35,5.5,0.0,0.0,0.0]
[1778944912868,50.8,78074.44,5.5,0.0,0.0,0.0]
[1778944917903,50.8,78071.45,5.5,0.0,0.0,0.0]
[1778944921600,50.8,78070.69,5.5,0.0,0.0,0.0]
[1778944921744,50.8,78070.69,5.5,0.0,0.0,0.0]
[1778944927977,50.8,78069.76,5.5,0.0,0.0,0.0]
[1778944934019,50.8,78067.49,5.5,0.0,0.0,0.0]
[1778944939054,50.8,78078.1,5.5,0.0,0.0,0.0]
[1778944944089,50.8,78088.6,5.5,0.0,0.0,0.0]
[1778944949124,50.8,78088.14,5.5,0.0,0.0,0.0]
[1778944958187,50.8,78088.43,5.5,0.0,0.0,0.0]
[1778944964229,50.8,78087.87,5.5,0.0,0.0,0.0]
[1778944969265,50.8,78086.35,5.5,0.0,0.0,0.0]
[1778944974299,50.8,78086.64,5.5,0.0,0.0,0.0]
[1778944979334,50.8,78086.62,5.5,0.0,0.0,0.0]
[1778944984369,50.8,78084.32,5.5,0.0,0.0,0.0]
[1778944987390,50.8,78073.88,5.5,0.0,0.0,0.0]
[1778944992425,50.8,78073.11,5.5,0.0,0.0,0.0]
[1778944997460,50.8,78071.85,5.5,0.0,0.0,0.0]
[1778945003502,50.8,78071.91,5.5,0.0,0.0,0.0]
[1778945008537,50.8,78070.7,5.5,0.0,0.0,0.0]
[1778945013572,50.8,78087.08,5.5,0.0,0.0,0.0]
[1778945018607,50.8,78091.0,5.5,0.0,0.0,0.0]
[1778945027670,50.8,78091.14,5.5,0.0,0.0,0.0]
[1778945033712,50.8,78093.13,5.5,0.0,0.0,0.0]
[1778945041768,50.8,78095.16,5.5,0.0,0.0,0.0]
[1778945045796,50.8,78106.66,5.5,0.0,0.0,0.0]
[1778945052845,50.8,78106.24,5.5,0.0,0.0,0.0]
[1778945057880,50.8,78105.86,5.5,0.0,0.0,0.0]
[1778945063922,50.8,78105.75,5.5,0.0,0.0,0.0]
[1778945068957,50.8,78105.75,5.5,0.0,0.0,0.0]
[1778945073992,50.8,78112.89,5.5,0.0,0.0,0.0]
[1778945079029,50.8,78113.57,5.5,0.0,0.0,0.0]
[1778945084064,50.8,78113.24,5.5,0.0,0.0,0.0]
[1778945089099,50.8,78116.11,5.5,0.0,0.0,0.0]
[1778945094134,50.8,78119.04,5.5,0.0,0.0,0.0]
[1778945099169,50.8,78120.61,5.5,0.0,0.0,0.0]
[1778945104206,50.8,78129.78,5.5,0.0,0.0,0.0]
[1778945111255,50.8,78129.85,5.5,0.0,0.0,0.0]
[1778945116290,50.8,78131.0,5.5,0.0,0.0,0.0]
[1778945120318,50.8,78141.71,5.5,0.0,0.0,0.0]
[1778945125353,50.8,78149.06,5.5,0.0,0.0,0.0]
[1778945128340,50.8,78149.4,5.5,0.0,0.0,0.0]
[1778945129438,50.8,78151.5,5.5,0.0,0.0,0.0]
[1778945135423,50.8,78155.14,5.5,0.0,0.0,0.0]
[1778945141465,50.8,78155.94,5.5,0.0,0.0,0.0]
[1778945146500,50.8,78156.28,5.5,0.0,0.0,0.0]
[1778945152542,50.8,78157.25,5.5,0.0,0.0,0.0]
[1778945158584,50.8,78157.21,5.5,0.0,0.0,0.0]
[1778945165634,50.8,78157.28,5.5,0.0,0.0,0.0]
[1778945171676,50.8,78157.13,5.5,0.0,0.0,0.0]
[1778945177718,50.8,78162.58,5.5,0.0,0.0,0.0]
[1778945182754,50.8,78163.32,5.5,0.0,0.0,0.0]
[1778945187788,50.8,78163.21,5.5,0.0,0.0,0.0]
[1778945192823,50.8,78163.32,5.5,0.0,0.0,0.0]
[1778945197858,50.8,78163.25,5.5,0.0,0.0,0.0]
[1778945203900,50.8,78163.18,5.5,0.0,0.0,0.0]
[1778945208935,50.8,78166.76,5.5,0.0,0.0,0.0]
[1778945214977,50.8,78170.3,5.5,0.0,0.0,0.0]
[1778945220018,50.8,78169.79,5.5,0.0,0.0,0.0]
[1778945227063,50.8,78169.76,5.5,0.0,0.0,0.0]
[1778945231092,50.8,78158.39,5.5,0.0,0.0,0.0]
[1778945236126,50.8,78156.59,5.5,0.0,0.0,0.0]
[1778945241161,50.8,78156.47,5.5,0.0,0.0,0.0]
[1778945246196,50.8,78156.86,5.5,0.0,0.0,0.0]
[1778945253245,50.8,78156.89,5.5,0.0,0.0,0.0]
[1778945259287,50.8,78157.5,5.5,0.0,0.0,0.0]
[1778945264322,50.8,78157.26,5.5,0.0,0.0,0.0]
[1778945271373,50.8,78156.98,5.5,0.0,0.0,0.0]
[1778945276408,50.8,78157.12,5.5,0.0,0.0,0.0]
[1778945281443,50.8,78157.12,5.5,0.0,0.0,0.0]
[1778945289499,50.8,78156.77,5.5,0.0,0.0,0.0]
[1778945294536,50.8,78157.15,5.5,0.0,0.0,0.0]
[1778945299571,50.8,78157.07,5.5,0.0,0.0,0.0]
[1778945311660,50.8,78157.12,5.5,0.0,0.0,0.0]
[1778945316696,50.8,78157.21,5.5,0.0,0.0,0.0]
[1778945322738,50.8,78157.12,5.5,0.0,0.0,0.0]
[1778945329787,50.8,78158.23,5.5,0.0,0.0,0.0]
[1778945334823,50.8,78156.8,5.5,0.0,0.0,0.0]
[1778945339858,50.8,78154.2,5.5,0.0,0.0,0.0]
[1778945346907,50.8,78154.23,5.5,0.0,0.0,0.0]
[1778945352949,50.8,78154.3,5.5,0.0,0.0,0.0]
[1778945357984,50.8,78139.04,5.5,0.0,0.0,0.0]
[1778945365033,50.8,78137.17,5.5,0.0,0.0,0.0]
[1778945370068,50.8,78140.26,5.5,0.0,0.0,0.0]
[1778945375103,50.8,78140.57,5.5,0.0,0.0,0.0]
[1778945380138,50.8,78139.48,5.5,0.0,0.0,0.0]
[1778945385173,50.8,78131.24,5.5,0.0,0.0,0.0]
[1778945390209,50.8,78120.98,5.5,0.0,0.0,0.0]
[1778945395244,50.8,78111.34,5.5,0.0,0.0,0.0]
[1778945398265,50.8,78100.61,5.5,0.0,0.0,0.0]
[1778945401286,50.8,78110.59,5.5,0.0,0.0,0.0]
[1778945403304,50.8,78120.35,5.5,0.0,0.0,0.0]
[1778945408339,50.8,78123.41,5.5,0.0,0.0,0.0]
[1778945414381,50.8,78124.29,5.5,0.0,0.0,0.0]
[1778945419416,50.8,78125.59,5.5,0.0,0.0,0.0]
[1778945426465,50.8,78126.25,5.5,0.0,0.0,0.0]
[1778945432508,50.8,78134.35,5.5,0.0,0.0,0.0]
[1778945433519,50.8,78144.15,5.5,0.0,0.0,0.0]
[1778945438554,50.8,78144.97,5.5,0.0,0.0,0.0]
[1778945443590,50.8,78147.29,5.5,0.0,0.0,0.0]
[1778945449632,50.8,78146.45,5.5,0.0,0.0,0.0]
[1778945454667,50.8,78146.52,5.5,0.0,0.0,0.0]
[1778945459702,50.8,78147.05,5.5,0.0,0.0,0.0]
[1778945466752,50.8,78146.85,5.5,0.0,0.0,0.0]
[1778945472803,50.8,78147.0,5.5,0.0,0.0,0.0]
[1778945477838,50.8,78147.0,5.5,0.0,0.0,0.0]
[1778945483880,50.8,78147.45,5.5,0.0,0.0,0.0]
[1778945490929,50.8,78156.36,5.5,0.0,0.0,0.0]
[1778945495965,50.8,78167.13,5.5,0.0,0.0,0.0]
[1778945502006,50.8,78176.3,5.5,0.0,0.0,0.0]
[1778945507042,50.8,78171.55,5.5,0.0,0.0,0.0]
[1778945512077,50.8,78172.52,5.5,0.0,0.0,0.0]
[1778945517112,50.8,78172.48,5.5,0.0,0.0,0.0]
[1778945522147,50.8,78176.89,5.5,0.0,0.0,0.0]
[1778945527182,50.8,78177.43,5.5,0.0,0.0,0.0]
[1778945532605,50.8,78184.61,5.5,0.0,0.0,0.0]
[1778945533519,50.8,78185.43,5.5,0.0,0.0,0.0]
[1778945539266,50.8,78200.89,5.5,0.0,0.0,0.0]
[1778945544301,50.8,78200.44,5.5,0.0,0.0,0.0]
[1778945549336,50.8,78193.42,5.5,0.0,0.0,0.0]
[1778945555378,50.8,78193.41,5.5,0.0,0.0,0.0]
[1778945560413,50.8,78194.76,5.5,0.0,0.0,0.0]
[1778945567462,50.8,78194.45,5.5,0.0,0.0,0.0]
[1778945570485,50.8,78175.97,5.5,0.0,0.0,0.0]
[1778945579550,50.8,78173.93,5.5,0.0,0.0,0.0]
[1778945587606,50.8,78174.2,5.5,0.0,0.0,0.0]
[1778945590627,50.8,78188.73,5.5,0.0,0.0,0.0]
[1778945595662,50.8,78199.32,5.5,0.0,0.0,0.0]
[1778945600706,50.8,78203.67,5.5,0.0,0.0,0.0]
[1778945605741,50.8,78203.55,5.5,0.0,0.0,0.0]
[1778945610776,50.8,78203.51,5.5,0.0,0.0,0.0]
[1778945615812,50.8,78203.54,5.5,0.0,0.0,0.0]
[1778945620846,50.8,78203.2,5.5,0.0,0.0,0.0]
[1778945625881,50.8,78205.61,5.5,0.0,0.0,0.0]
[1778945630916,50.8,78204.55,5.5,0.0,0.0,0.0]
[1778945635952,50.8,78194.17,5.5,0.0,0.0,0.0]
[1778945640987,50.8,78187.75,5.5,0.0,0.0,0.0]
[1778945646023,50.8,78182.56,5.5,0.0,0.0,0.0]
[1778945652066,50.8,78183.22,5.5,0.0,0.0,0.0]
[1778945657101,50.8,78183.11,5.5,0.0,0.0,0.0]
[1778945663143,50.8,78182.67,5.5,0.0,0.0,0.0]
[1778945670192,50.8,78184.41,5.5,0.0,0.0,0.0]
[1778945677241,50.8,78184.61,5.5,0.0,0.0,0.0]
[1778945683283,50.8,78184.75,5.5,0.0,0.0,0.0]
[1778945688318,50.8,78185.2,5.5,0.0,0.0,0.0]
[1778945696374,50.8,78184.96,5.5,0.0,0.0,0.0]
[1778945701409,50.8,78185.34,5.5,0.0,0.0,0.0]
[1778945706445,50.8,78185.72,5.5,0.0,0.0,0.0]
[1778945711480,50.8,78185.68,5.5,0.0,0.0,0.0]
[1778945716515,50.8,78185.07,5.5,0.0,0.0,0.0]
[1778945721550,50.8,78185.1,5.5,0.0,0.0,0.0]
[1778945726585,50.8,78184.89,5.5,0.0,0.0,0.0]
[1778945731620,50.8,78184.88,5.5,0.0,0.0,0.0]
[1778945736656,50.8,78185.01,5.5,0.0,0.0,0.0]
[1778945743705,50.8,78185.22,5.5,0.0,0.0,0.0]
[1778945750754,50.8,78185.75,5.5,0.0,0.0,0.0]
[1778945760824,50.8,78185.74,5.5,0.0,0.0,0.0]
[1778945770894,50.8,78184.91,5.5,0.0,0.0,0.0]
[1778945778950,50.8,78185.19,5.5,0.0,0.0,0.0]
[1778945783986,50.8,78191.51,5.5,0.0,0.0,0.0]
[1778945789022,50.8,78196.84,5.5,0.0,0.0,0.0]
[1778945794057,50.8,78196.37,5.5,0.0,0.0,0.0]
[1778945799092,50.8,78196.33,5.5,0.0,0.0,0.0]
[1778945804127,50.8,78195.69,5.5,0.0,0.0,0.0]
[1778945809170,50.8,78186.81,5.5,0.0,0.0,0.0]
[1778945814205,50.8,78187.5,5.5,0.0,0.0,0.0]
[1778945820247,50.8,78187.36,5.5,0.0,0.0,0.0]
[1778945829311,50.8,78187.28,5.5,0.0,0.0,0.0]
[1778945834346,50.8,78187.51,5.5,0.0,0.0,0.0]
[1778945839381,50.8,78187.59,5.5,0.0,0.0,0.0]
[1778945844418,50.8,78188.68,5.5,0.0,0.0,0.0]
[1778945855511,50.8,78188.4,5.5,0.0,0.0,0.0]
[1778945860546,50.8,78188.68,5.5,0.0,0.0,0.0]
[1778945865581,50.8,78187.75,5.5,0.0,0.0,0.0]
[1778945870616,50.8,78192.69,5.5,0.0,0.0,0.0]
[1778945875651,50.8,78193.41,5.5,0.0,0.0,0.0]
[1778945880686,50.8,78194.21,5.5,0.0,0.0,0.0]
[1778945886728,50.8,78196.34,5.5,0.0,0.0,0.0]
[1778945891763,50.8,78199.92,5.5,0.0,0.0,0.0]
[1778945896798,50.8,78202.84,5.5,0.0,0.0,0.0]
[1778945901833,50.8,78202.59,5.5,0.0,0.0,0.0]
[1778945906868,50.8,78203.34,5.5,0.0,0.0,0.0]
[1778945911903,50.8,78203.48,5.5,0.0,0.0,0.0]
[1778945916938,50.8,78202.48,5.5,0.0,0.0,0.0]
[1778945921973,50.8,78203.09,5.5,0.0,0.0,0.0]
[1778945927012,50.8,78204.39,5.5,0.0,0.0,0.0]
[1778945932049,50.8,78205.32,5.5,0.0,0.0,0.0]
[1778945939099,50.8,78204.14,5.5,0.0,0.0,0.0]
[1778945945141,50.8,78204.49,5.5,0.0,0.0,0.0]
[1778945951183,50.8,78205.64,5.5,0.0,0.0,0.0]
[1778945956218,50.8,78205.62,5.5,0.0,0.0,0.0]
[1778945962260,50.8,78206.1,5.5,0.0,0.0,0.0]
[1778945967295,50.8,78206.1,5.5,0.0,0.0,0.0]
[1778945974344,50.8,78206.13,5.5,0.0,0.0,0.0]
[1778945980386,50.8,78205.27,5.5,0.0,0.0,0.0]
[1778945985424,50.8,78200.36,5.5,0.0,0.0,0.0]
[1778945990459,50.8,78196.33,5.5,0.0,0.0,0.0]
[1778945995494,50.8,78202.99,5.5,0.0,0.0,0.0]
[1778946000529,50.8,78198.7,5.5,0.0,0.0,0.0]
[1778946005564,50.8,78196.13,5.5,0.0,0.0,0.0]
[1778946010599,50.8,78193.14,5.5,0.0,0.0,0.0]
[1778946015634,50.8,78193.12,5.5,0.0,0.0,0.0]
[1778946020669,50.8,78194.13,5.5,0.0,0.0,0.0]
[1778946026711,50.8,78191.76,5.5,0.0,0.0,0.0]
[1778946031748,50.8,78189.73,5.5,0.0,0.0,0.0]
[1778946036783,50.8,78186.64,5.5,0.0,0.0,0.0]
[1778946041818,50.8,78186.63,5.5,0.0,0.0,0.0]
[1778946047860,50.8,78185.45,5.5,0.0,0.0,0.0]
[1778946056923,50.8,78185.47,5.5,0.0,0.0,0.0]
[1778946065987,50.8,78185.35,5.5,0.0,0.0,0.0]
[1778946071022,50.8,78185.38,5.5,0.0,0.0,0.0]
[1778946077064,50.8,78185.24,5.5,0.0,0.0,0.0]
[1778946082099,50.8,78185.2,5.5,0.0,0.0,0.0]
[1778946091162,50.8,78184.54,5.5,0.0,0.0,0.0]
[1778946096197,50.8,78183.01,5.5,0.0,0.0,0.0]
[1778946099229,50.8,78173.14,5.5,0.0,0.0,0.0]
[1778946104264,50.8,78163.37,5.5,0.0,0.0,0.0]
[1778946109299,50.8,78159.8,5.5,0.0,0.0,0.0]
[1778946114334,50.8,78157.09,5.5,0.0,0.0,0.0]
[1778946119369,50.8,78162.34,5.5,0.0,0.0,0.0]
[1778946125411,50.8,78160.6,5.5,0.0,0.0,0.0]
[1778946131453,50.8,78160.57,5.5,0.0,0.0,0.0]
[1778946142530,50.8,78160.73,5.5,0.0,0.0,0.0]
[1778946143604,50.8,78160.73,5.5,0.0,0.0,0.0]
[1778946144611,50.8,78161.3,5.5,0.0,0.0,0.0]
[1778946151593,50.8,78162.08,5.5,0.0,0.0,0.0]
[1778946158643,50.8,78161.97,5.5,0.0,0.0,0.0]
[1778946163678,50.8,78162.01,5.5,0.0,0.0,0.0]
[1778946170727,50.8,78166.23,5.5,0.0,0.0,0.0]
[1778946177776,50.8,78170.73,5.5,0.0,0.0,0.0]
[1778946182811,50.8,78171.88,5.5,0.0,0.0,0.0]
[1778946190867,50.8,78171.85,5.5,0.0,0.0,0.0]
[1778946195902,50.8,78172.96,5.5,0.0,0.0,0.0]
[1778946202951,50.8,78179.02,5.5,0.0,0.0,0.0]
[1778946207986,50.8,78180.54,5.5,0.0,0.0,0.0]
[1778946213021,50.8,78181.38,5.5,0.0,0.0,0.0]
[1778946219069,50.8,78183.84,5.5,0.0,0.0,0.0]
[1778946224105,50.8,78187.4,5.5,0.0,0.0,0.0]
[1778946229140,50.8,78189.2,5.5,0.0,0.0,0.0]
[1778946234175,50.8,78190.95,5.5,0.0,0.0,0.0]
[1778946244248,50.8,78193.6,5.5,0.0,0.0,0.0]
[1778946249283,50.8,78189.18,5.5,0.0,0.0,0.0]
[1778946254318,50.8,78188.28,5.5,0.0,0.0,0.0]
[1778946259353,50.8,78188.6,5.5,0.0,0.0,0.0]
[1778946265399,50.8,78188.58,5.5,0.0,0.0,0.0]
[1778946270434,50.8,78187.29,5.5,0.0,0.0,0.0]
[1778946275469,50.8,78187.39,5.5,0.0,0.0,0.0]
[1778946280504,50.8,78187.41,5.5,0.0,0.0,0.0]
[1778946285539,50.8,78187.41,5.5,0.0,0.0,0.0]
[1778946290574,50.8,78187.87,5.5,0.0,0.0,0.0]
[1778946296616,50.8,78189.35,5.5,0.0,0.0,0.0]
[1778946301651,50.8,78189.56,5.5,0.0,0.0,0.0]
[1778946306688,50.8,78185.93,5.5,0.0,0.0,0.0]
[1778946312730,50.8,78185.86,5.5,0.0,0.0,0.0]
[1778946322800,50.8,78185.86,5.5,0.0,0.0,0.0]
[1778946328842,50.8,78183.64,5.5,0.0,0.0,0.0]
[1778946333881,50.8,78187.63,5.5,0.0,0.0,0.0]
[1778946338917,50.8,78188.23,5.5,0.0,0.0,0.0]
[1778946343952,50.8,78194.43,5.5,0.0,0.0,0.0]
[1778946348987,50.8,78196.47,5.5,0.0,0.0,0.0]
[1778946352011,50.8,78209.59,5.5,0.0,0.0,0.0]
[1778946357046,50.8,78215.95,5.5,0.0,0.0,0.0]
[1778946362082,50.8,78215.87,5.5,0.0,0.0,0.0]
[1778946367116,50.8,78216.07,5.5,0.0,0.0,0.0]
[1778946374170,50.8,78216.05,5.5,0.0,0.0,0.0]
[1778946379205,50.8,78216.0,5.5,0.0,0.0,0.0]
[1778946385247,50.8,78215.9,5.5,0.0,0.0,0.0]
[1778946390282,50.8,78216.11,5.5,0.0,0.0,0.0]
[1778946396324,50.8,78216.21,5.5,0.0,0.0,0.0]
[1778946403373,50.8,78216.12,5.5,0.0,0.0,0.0]
[1778946408408,50.8,78216.11,5.5,0.0,0.0,0.0]
[1778946413443,50.8,78216.13,5.5,0.0,0.0,0.0]
[1778946418478,50.8,78211.0,5.5,0.0,0.0,0.0]
[1778946426534,50.8,78208.97,5.5,0.0,0.0,0.0]
[1778946431569,50.8,78208.48,5.5,0.0,0.0,0.0]
[1778946436604,50.8,78208.5,5.5,0.0,0.0,0.0]
[1778946442646,50.8,78207.44,5.5,0.0,0.0,0.0]
[1778946444660,50.8,78219.06,5.5,0.0,0.0,0.0]
[1778946449695,50.8,78222.99,5.5,0.0,0.0,0.0]
[1778946455743,50.8,78225.06,5.5,0.0,0.0,0.0]
[1778946461785,50.8,78233.41,5.5,0.0,0.0,0.0]
[1778946467827,50.8,78233.17,5.5,0.0,0.0,0.0]
[1778946473869,50.8,78240.27,5.5,0.0,0.0,0.0]
[1778946479911,50.8,78240.99,5.5,0.0,0.0,0.0]
[1778946484946,50.8,78241.98,5.5,0.0,0.0,0.0]
[1778946490988,50.8,78245.73,5.5,0.0,0.0,0.0]
[1778946496023,50.8,78246.21,5.5,0.0,0.0,0.0]
[1778946501058,50.8,78247.35,5.5,0.0,0.0,0.0]
[1778946506093,50.8,78248.51,5.5,0.0,0.0,0.0]
[1778946511128,50.8,78249.46,5.5,0.0,0.0,0.0]
[1778946516163,50.8,78248.21,5.5,0.0,0.0,0.0]
[1778946521198,50.8,78240.59,5.5,0.0,0.0,0.0]
[1778946526233,50.8,78241.08,5.5,0.0,0.0,0.0]
[1778946531268,50.8,78241.69,5.5,0.0,0.0,0.0]
[1778946536303,50.8,78249.08,5.5,0.0,0.0,0.0]
[1778946541338,50.8,78249.63,5.5,0.0,0.0,0.0]
[1778946546373,50.8,78250.23,5.5,0.0,0.0,0.0]
[1778946551408,50.8,78256.71,5.5,0.0,0.0,0.0]
[1778946556444,50.8,78252.48,5.5,0.0,0.0,0.0]
[1778946562486,50.8,78245.96,5.5,0.0,0.0,0.0]
[1778946567521,50.8,78248.52,5.5,0.0,0.0,0.0]
[1778946574570,50.8,78249.47,5.5,0.0,0.0,0.0]
[1778946579605,50.8,78248.24,5.5,0.0,0.0,0.0]
[1778946584640,50.8,78245.72,5.5,0.0,0.0,0.0]
[1778946590682,50.8,78246.66,5.5,0.0,0.0,0.0]
[1778946595718,50.8,78238.8,5.5,0.0,0.0,0.0]
[1778946601765,50.8,78237.88,5.5,0.0,0.0,0.0]
[1778946606800,50.8,78233.62,5.5,0.0,0.0,0.0]
[1778946611835,50.8,78233.71,5.5,0.0,0.0,0.0]
[1778946617877,50.8,78232.89,5.5,0.0,0.0,0.0]
[1778946621905,50.8,78221.31,5.5,0.0,0.0,0.0]
[1778946626940,50.8,78218.87,5.5,0.0,0.0,0.0]
[1778946631975,50.8,78215.42,5.5,0.0,0.0,0.0]
[1778946637011,50.8,78214.9,5.5,0.0,0.0,0.0]
[1778946642049,50.8,78215.49,5.5,0.0,0.0,0.0]
[1778946647084,50.8,78215.17,5.5,0.0,0.0,0.0]
[1778946652120,50.8,78213.64,5.5,0.0,0.0,0.0]
[1778946658162,50.8,78213.85,5.5,0.0,0.0,0.0]
[1778946663198,50.8,78213.8,5.5,0.0,0.0,0.0]
[1778946671256,50.8,78214.26,5.5,0.0,0.0,0.0]
[1778946678305,50.8,78214.38,5.5,0.0,0.0,0.0]
[1778946688375,50.8,78214.33,5.5,0.0,0.0,0.0]
[1778946698446,50.8,78214.55,5.5,0.0,0.0,0.0]
[1778946703481,50.8,78215.46,5.5,0.0,0.0,0.0]
[1778946708516,50.8,78215.26,5.5,0.0,0.0,0.0]
[1778946714558,50.8,78215.24,5.5,0.0,0.0,0.0]
[1778946719593,50.8,78214.06,5.5,0.0,0.0,0.0]
[1778946725635,50.8,78214.51,5.5,0.0,0.0,0.0]
[1778946730670,50.8,78214.46,5.5,0.0,0.0,0.0]
[1778946735705,50.8,78214.41,5.5,0.0,0.0,0.0]
[1778946745775,50.8,78214.15,5.5,0.0,0.0,0.0]
[1778946750810,50.8,78213.05,5.5,0.0,0.0,0.0]
[1778946754604,50.8,78213.75,5.5,0.0,0.0,0.0]
[1778946754797,50.8,78213.75,5.5,0.0,0.0,0.0]
[1778946760880,50.8,78215.48,5.5,0.0,0.0,0.0]
[1778946765917,50.8,78220.81,5.5,0.0,0.0,0.0]
[1778946770956,50.8,78218.54,5.5,0.0,0.0,0.0]
[1778946775995,50.8,78222.14,5.5,0.0,0.0,0.0]
[1778946781030,50.8,78221.06,5.5,0.0,0.0,0.0]
[1778946787073,50.8,78221.81,5.5,0.0,0.0,0.0]
[1778946792108,50.8,78221.66,5.5,0.0,0.0,0.0]
[1778946798150,50.8,78221.86,5.5,0.0,0.0,0.0]
[1778946807213,50.8,78221.9,5.5,0.0,0.0,0.0]
[1778946812248,50.8,78221.97,5.5,0.0,0.0,0.0]
[1778946818290,50.8,78222.09,5.5,0.0,0.0,0.0]
[1778946824332,50.8,78221.91,5.5,0.0,0.0,0.0]
[1778946829367,50.8,78215.48,5.5,0.0,0.0,0.0]
[1778946834402,50.8,78214.39,5.5,0.0,0.0,0.0]
[1778946839437,50.8,78214.32,5.5,0.0,0.0,0.0]
[1778946844473,50.8,78218.66,5.5,0.0,0.0,0.0]
[1778946849508,50.8,78219.42,5.5,0.0,0.0,0.0]
[1778946854543,50.8,78221.02,5.5,0.0,0.0,0.0]
[1778946859578,50.8,78221.47,5.5,0.0,0.0,0.0]
[1778946864613,50.8,78221.27,5.5,0.0,0.0,0.0]
[1778946870655,50.8,78221.05,5.5,0.0,0.0,0.0]
[1778946875690,50.8,78219.73,5.5,0.0,0.0,0.0]
[1778946880725,50.8,78217.19,5.5,0.0,0.0,0.0]
[1778946885760,50.8,78215.78,5.5,0.0,0.0,0.0]
[1778946890795,50.8,78208.63,5.5,0.0,0.0,0.0]
[1778946895830,50.8,78208.47,5.5,0.0,0.0,0.0]
[1778946900865,50.8,78210.42,5.5,0.0,0.0,0.0]
[1778946907914,50.8,78210.76,5.5,0.0,0.0,0.0]
[1778946912949,50.8,78213.11,5.5,0.0,0.0,0.0]
[1778946917984,50.8,78218.56,5.5,0.0,0.0,0.0]
[1778946928054,50.8,78219.32,5.5,0.0,0.0,0.0]
[1778946933089,50.8,78219.53,5.5,0.0,0.0,0.0]
[1778946940138,50.8,78219.25,5.5,0.0,0.0,0.0]
[1778946942301,50.8,78219.46,5.5,0.0,0.0,0.0]
[1778946943376,50.8,78220.56,5.5,0.0,0.0,0.0]
[1778946954238,50.8,78225.39,5.5,0.0,0.0,0.0]
[1778946961285,50.8,78225.73,5.5,0.0,0.0,0.0]
[1778946966350,50.8,78217.32,5.5,0.0,0.0,0.0]
[1778946971386,50.8,78215.4,5.5,0.0,0.0,0.0]
[1778946977428,50.8,78215.25,5.5,0.0,0.0,0.0]
[1778946982463,50.8,78214.3,5.5,0.0,0.0,0.0]
[1778946987498,50.8,78213.82,5.5,0.0,0.0,0.0]
[1778946992533,50.8,78212.78,5.5,0.0,0.0,0.0]
[1778946997568,50.8,78210.52,5.5,0.0,0.0,0.0]
[1778947004617,50.8,78209.76,5.5,0.0,0.0,0.0]
[1778947009652,50.8,78209.0,5.5,0.0,0.0,0.0]
[1778947014687,50.8,78209.37,5.5,0.0,0.0,0.0]
[1778947019722,50.8,78209.48,5.5,0.0,0.0,0.0]
[1778947024757,50.8,78209.17,5.5,0.0,0.0,0.0]
[1778947030799,50.8,78208.64,5.5,0.0,0.0,0.0]
[1778947036841,50.8,78210.15,5.5,0.0,0.0,0.0]
[1778947041876,50.8,78212.83,5.5,0.0,0.0,0.0]
[1778947046912,50.8,78217.0,5.5,0.0,0.0,0.0]
[1778947052954,50.8,78218.53,5.5,0.0,0.0,0.0]
[1778947057989,50.8,78218.49,5.5,0.0,0.0,0.0]
[1778947064032,50.8,78218.52,5.5,0.0,0.0,0.0]
[1778947069067,50.8,78215.28,5.5,0.0,0.0,0.0]
[1778947074102,50.8,78215.33,5.5,0.0,0.0,0.0]
[1778947079137,50.8,78215.09,5.5,0.0,0.0,0.0]
[1778947084172,50.8,78216.21,5.5,0.0,0.0,0.0]
[1778947089207,50.8,78215.61,5.5,0.0,0.0,0.0]
[1778947094242,50.8,78215.63,5.5,0.0,0.0,0.0]
[1778947099277,50.8,78215.85,5.5,0.0,0.0,0.0]
[1778947104312,50.8,78215.72,5.5,0.0,0.0,0.0]
[1778947109347,50.8,78215.84,5.5,0.0,0.0,0.0]
[1778947118410,50.8,78215.19,5.5,0.0,0.0,0.0]
[1778947123445,50.8,78216.07,5.5,0.0,0.0,0.0]
[1778947128480,50.8,78215.43,5.5,0.0,0.0,0.0]
[1778947133515,50.8,78215.49,5.5,0.0,0.0,0.0]
[1778947140564,50.8,78215.58,5.5,0.0,0.0,0.0]
[1778947146606,50.8,78215.26,5.5,0.0,0.0,0.0]
[1778947151641,50.8,78216.35,5.5,0.0,0.0,0.0]
[1778947157696,50.8,78215.73,5.5,0.0,0.0,0.0]
[1778947166760,50.8,78216.04,5.5,0.0,0.0,0.0]
[1778947171796,50.8,78215.14,5.5,0.0,0.0,0.0]
[1778947177838,50.8,78213.63,5.5,0.0,0.0,0.0]
[1778947182873,50.8,78213.93,5.5,0.0,0.0,0.0]
[1778947190929,50.8,78214.05,5.5,0.0,0.0,0.0]
[1778947195964,50.8,78213.85,5.5,0.0,0.0,0.0]
[1778947201003,50.8,78213.81,5.5,0.0,0.0,0.0]
[1778947203018,50.8,78199.21,5.5,0.0,0.0,0.0]
[1778947208055,50.8,78194.16,5.5,0.0,0.0,0.0]
[1778947213091,50.8,78197.03,5.5,0.0,0.0,0.0]
[1778947219134,50.8,78198.2,5.5,0.0,0.0,0.0]
[1778947224169,50.8,78198.0,5.5,0.0,0.0,0.0]
[1778947230211,50.8,78198.85,5.5,0.0,0.0,0.0]
[1778947235247,50.8,78197.97,5.5,0.0,0.0,0.0]
[1778947240283,50.8,78198.0,5.5,0.0,0.0,0.0]
[1778947245319,50.8,78193.55,5.5,0.0,0.0,0.0]
[1778947250354,50.8,78193.67,5.5,0.0,0.0,0.0]
[1778947255389,50.8,78192.25,5.5,0.0,0.0,0.0]
[1778947260424,50.8,78191.59,5.5,0.0,0.0,0.0]
[1778947265459,50.8,78186.25,5.5,0.0,0.0,0.0]
[1778947268480,50.8,78175.91,5.5,0.0,0.0,0.0]
[1778947271501,50.8,78165.85,5.5,0.0,0.0,0.0]
[1778947276536,50.8,78171.53,5.5,0.0,0.0,0.0]
[1778947278554,50.8,78182.26,5.5,0.0,0.0,0.0]
[1778947279564,50.8,78193.37,5.5,0.0,0.0,0.0]
[1778947284598,50.8,78199.63,5.5,0.0,0.0,0.0]
[1778947289633,50.8,78199.39,5.5,0.0,0.0,0.0]
[1778947294668,50.8,78198.73,5.5,0.0,0.0,0.0]
[1778947299704,50.8,78198.22,5.5,0.0,0.0,0.0]
[1778947309773,50.8,78198.16,5.5,0.0,0.0,0.0]
[1778947314808,50.8,78198.62,5.5,0.0,0.0,0.0]
[1778947319843,50.8,78198.96,5.5,0.0,0.0,0.0]
[1778947324885,50.8,78195.66,5.5,0.0,0.0,0.0]
[1778947329919,50.8,78195.38,5.5,0.0,0.0,0.0]
[1778947333948,50.8,78205.32,5.5,0.0,0.0,0.0]
[1778947338984,50.8,78209.6,5.5,0.0,0.0,0.0]
[1778947348047,50.8,78211.02,5.5,0.0,0.0,0.0]
[1778947356103,50.8,78211.39,5.5,0.0,0.0,0.0]
[1778947361138,50.8,78217.46,5.5,0.0,0.0,0.0]
[1778947365601,50.8,78218.32,5.5,0.0,0.0,0.0]
[1778947365841,50.8,78218.71,5.5,0.0,0.0,0.0]
[1778947371208,50.8,78219.59,5.5,0.0,0.0,0.0]
[1778947376243,50.8,78219.93,5.5,0.0,0.0,0.0]
[1778947381278,50.8,78221.66,5.5,0.0,0.0,0.0]
[1778947386313,50.8,78225.17,5.5,0.0,0.0,0.0]
[1778947387321,50.8,78237.63,5.5,0.0,0.0,0.0]
[1778947388327,50.8,78250.71,5.5,0.0,0.0,0.0]
[1778947393362,50.8,78249.0,5.5,0.0,0.0,0.0]
[1778947398397,50.8,78247.02,5.5,0.0,0.0,0.0]
[1778947403432,50.8,78241.16,5.5,0.0,0.0,0.0]
[1778947408467,50.8,78240.96,5.5,0.0,0.0,0.0]
[1778947413502,50.8,78242.7,5.5,0.0,0.0,0.0]
[1778947418537,50.8,78245.11,5.5,0.0,0.0,0.0]
[1778947422565,50.8,78255.61,5.5,0.0,0.0,0.0]
[1778947427600,50.8,78257.45,5.5,0.0,0.0,0.0]
[1778947432635,50.8,78261.53,5.5,0.0,0.0,0.0]
[1778947438677,50.8,78263.41,5.5,0.0,0.0,0.0]
[1778947440691,50.8,78281.75,5.5,0.0,0.0,0.0]
[1778947441698,50.8,78297.5,5.5,0.0,0.0,0.0]
[1778947446733,50.8,78297.75,5.5,0.0,0.0,0.0]
[1778947451769,50.8,78298.46,5.5,0.0,0.0,0.0]
[1778947456804,50.8,78299.37,5.5,0.0,0.0,0.0]
[1778947461839,50.8,78301.59,5.5,0.0,0.0,0.0]
[1778947466874,50.8,78304.01,5.5,0.0,0.0,0.0]
[1778947471909,50.8,78304.06,5.5,0.0,0.0,0.0]
[1778947476944,50.8,78305.44,5.5,0.0,0.0,0.0]
[1778947479967,50.8,78322.72,5.5,0.0,0.0,0.0]
[1778947480974,50.8,78335.49,5.5,0.0,0.0,0.0]
[1778947486009,50.8,78332.01,5.5,0.0,0.0,0.0]
[1778947491044,50.8,78321.19,5.5,0.0,0.0,0.0]
[1778947496079,50.8,78320.37,5.5,0.0,0.0,0.0]
[1778947501114,50.8,78317.54,5.5,0.0,0.0,0.0]
[1778947506158,50.8,78300.0,5.5,0.0,0.0,0.0]
[1778947511195,50.8,78298.93,5.5,0.0,0.0,0.0]
[1778947517237,50.8,78298.32,5.5,0.0,0.0,0.0]
[1778947524286,50.8,78291.66,5.5,0.0,0.0,0.0]
[1778947530328,50.8,78282.71,5.5,0.0,0.0,0.0]
[1778947531335,50.8,78274.96,5.5,0.0,0.0,0.0]
[1778947536370,50.8,78262.22,5.5,0.0,0.0,0.0]
[1778947541405,50.8,78257.92,5.5,0.0,0.0,0.0]
[1778947546440,50.8,78256.89,5.5,0.0,0.0,0.0]
[1778947551477,50.8,78257.42,5.5,0.0,0.0,0.0]
[1778947556512,50.8,78257.53,5.5,0.0,0.0,0.0]
[1778947561547,50.8,78255.5,5.5,0.0,0.0,0.0]
[1778947566584,50.8,78256.34,5.5,0.0,0.0,0.0]
[1778947571619,50.8,78259.73,5.5,0.0,0.0,0.0]
[1778947575647,50.8,78271.56,5.5,0.0,0.0,0.0]
[1778947582696,50.8,78274.0,5.5,0.0,0.0,0.0]
[1778947588738,50.8,78274.45,5.5,0.0,0.0,0.0]
[1778947593773,50.8,78274.96,5.5,0.0,0.0,0.0]
[1778947598808,50.8,78270.43,5.5,0.0,0.0,0.0]
[1778947603843,50.8,78269.18,5.5,0.0,0.0,0.0]
[1778947609885,50.8,78266.05,5.5,0.0,0.0,0.0]
[1778947617942,50.8,78264.39,5.5,0.0,0.0,0.0]
[1778947619956,50.8,78253.18,5.5,0.0,0.0,0.0]
[1778947624991,50.8,78251.74,5.5,0.0,0.0,0.0]
[1778947630026,50.8,78255.31,5.5,0.0,0.0,0.0]
[1778947635061,50.8,78257.85,5.5,0.0,0.0,0.0]
[1778947640096,50.8,78257.26,5.5,0.0,0.0,0.0]
[1778947645139,50.8,78252.84,5.5,0.0,0.0,0.0]
[1778947650168,50.8,78247.64,5.5,0.0,0.0,0.0]
[1778947655203,50.8,78245.62,5.5,0.0,0.0,0.0]
[1778947660238,50.8,78245.52,5.5,0.0,0.0,0.0]
[1778947665273,50.8,78248.23,5.5,0.0,0.0,0.0]
[1778947670308,50.8,78241.46,5.5,0.0,0.0,0.0]
[1778947675343,50.8,78241.13,5.5,0.0,0.0,0.0]
[1778947680378,50.8,78245.58,5.5,0.0,0.0,0.0]
[1778947685413,50.8,78246.03,5.5,0.0,0.0,0.0]
[1778947690448,50.8,78245.9,5.5,0.0,0.0,0.0]
[1778947695483,50.8,78247.4,5.5,0.0,0.0,0.0]
[1778947700518,50.8,78263.34,5.5,0.0,0.0,0.0]
[1778947701525,50.8,78273.65,5.5,0.0,0.0,0.0]
[1778947704546,50.8,78286.25,5.5,0.0,0.0,0.0]
[1778947709584,50.8,78286.54,5.5,0.0,0.0,0.0]
[1778947715626,50.8,78286.46,5.5,0.0,0.0,0.0]
[1778947720661,50.8,78285.55,5.5,0.0,0.0,0.0]
[1778947725696,50.8,78273.75,5.5,0.0,0.0,0.0]
[1778947730731,50.8,78272.8,5.5,0.0,0.0,0.0]
[1778947735766,50.8,78272.51,5.5,0.0,0.0,0.0]
[1778947739794,50.8,78262.56,5.5,0.0,0.0,0.0]
[1778947744829,50.8,78264.39,5.5,0.0,0.0,0.0]
[1778947749864,50.8,78264.14,5.5,0.0,0.0,0.0]
[1778947754899,50.8,78258.32,5.5,0.0,0.0,0.0]
[1778947759934,50.8,78258.48,5.5,0.0,0.0,0.0]
[1778947764969,50.8,78258.08,5.5,0.0,0.0,0.0]
[1778947770007,50.8,78257.6,5.5,0.0,0.0,0.0]
[1778947775042,50.8,78255.27,5.5,0.0,0.0,0.0]
[1778947781084,50.8,78254.71,5.5,0.0,0.0,0.0]
[1778947787126,50.8,78253.71,5.5,0.0,0.0,0.0]
[1778947793168,50.8,78253.89,5.5,0.0,0.0,0.0]
[1778947798203,50.8,78245.81,5.5,0.0,0.0,0.0]
[1778947803238,50.8,78246.14,5.5,0.0,0.0,0.0]
[1778947808273,50.8,78243.16,5.5,0.0,0.0,0.0]
[1778947813313,50.8,78237.96,5.5,0.0,0.0,0.0]
[1778947818344,50.8,78228.88,5.5,0.0,0.0,0.0]
[1778947823379,50.8,78218.68,5.5,0.0,0.0,0.0]
[1778947828424,50.8,78215.33,5.5,0.0,0.0,0.0]
[1778947829424,50.8,78201.27,5.5,0.0,0.0,0.0]
[1778947831438,50.8,78196.08,5.5,0.0,0.0,0.0]
[1778947836473,50.8,78194.72,5.5,0.0,0.0,0.0]
[1778947841508,50.8,78194.25,5.5,0.0,0.0,0.0]
[1778947846543,50.8,78190.39,5.5,0.0,0.0,0.0]
[1778947851578,50.8,78189.97,5.5,0.0,0.0,0.0]
[1778947856613,50.8,78183.73,5.5,0.0,0.0,0.0]
[1778947861648,50.8,78180.04,5.5,0.0,0.0,0.0]
[1778947866683,50.8,78175.01,5.5,0.0,0.0,0.0]
[1778947871718,50.8,78175.36,5.5,0.0,0.0,0.0]
[1778947875746,50.8,78164.95,5.5,0.0,0.0,0.0]
[1778947880781,50.8,78171.32,5.5,0.0,0.0,0.0]
[1778947885819,50.8,78171.09,5.5,0.0,0.0,0.0]
[1778947890852,50.8,78168.91,5.5,0.0,0.0,0.0]
[1778947895887,50.8,78170.1,5.5,0.0,0.0,0.0]
[1778947900922,50.8,78170.18,5.5,0.0,0.0,0.0]
[1778947905957,50.8,78170.08,5.5,0.0,0.0,0.0]
[1778947911999,50.8,78172.28,5.5,0.0,0.0,0.0]
[1778947917035,50.8,78179.82,5.5,0.0,0.0,0.0]
[1778947922070,50.8,78176.89,5.5,0.0,0.0,0.0]
[1778947927105,50.8,78185.65,5.5,0.0,0.0,0.0]
[1778947932140,50.8,78186.42,5.5,0.0,0.0,0.0]
[1778947938182,50.8,78186.35,5.5,0.0,0.0,0.0]
[1778947943217,50.8,78186.42,5.5,0.0,0.0,0.0]
[1778947948252,50.8,78187.67,5.5,0.0,0.0,0.0]
[1778947953287,50.8,78188.56,5.5,0.0,0.0,0.0]
[1778947958322,50.8,78188.96,5.5,0.0,0.0,0.0]
[1778947963357,50.8,78189.27,5.5,0.0,0.0,0.0]
[1778947968392,50.8,78187.69,5.5,0.0,0.0,0.0]
[1778947973427,50.8,78187.34,5.5,0.0,0.0,0.0]
[1778947976600,50.8,78187.23,5.5,0.0,0.0,0.0]
[1778947977153,50.8,78187.23,5.5,0.0,0.0,0.0]
[1778947978462,50.8,78200.22,5.5,0.0,0.0,0.0]
[1778947983497,50.8,78200.59,5.5,0.0,0.0,0.0]
[1778947988532,50.8,78200.38,5.5,0.0,0.0,0.0]
[1778947993568,50.8,78200.0,5.5,0.0,0.0,0.0]
[1778947998603,50.8,78200.16,5.5,0.0,0.0,0.0]
[1778948003639,50.8,78199.95,5.5,0.0,0.0,0.0]
[1778948008674,50.8,78199.4,5.5,0.0,0.0,0.0]
[1778948014716,50.8,78199.31,5.5,0.0,0.0,0.0]
[1778948019752,50.8,78199.97,5.5,0.0,0.0,0.0]
[1778948024786,50.8,78201.08,5.5,0.0,0.0,0.0]
[1778948029821,50.8,78200.82,5.5,0.0,0.0,0.0]
[1778948034856,50.8,78200.85,5.5,0.0,0.0,0.0]
[1778948038884,50.8,78210.41,5.5,0.0,0.0,0.0]
[1778948044926,50.8,78213.76,5.5,0.0,0.0,0.0]
[1778948049961,50.8,78211.88,5.5,0.0,0.0,0.0]
[1778948054996,50.8,78208.43,5.5,0.0,0.0,0.0]
[1778948060031,50.8,78201.2,5.5,0.0,0.0,0.0]
[1778948065066,50.8,78199.59,5.5,0.0,0.0,0.0]
[1778948070101,50.8,78199.07,5.5,0.0,0.0,0.0]
[1778948075136,50.8,78198.8,5.5,0.0,0.0,0.0]
[1778948079164,50.8,78212.9,5.5,0.0,0.0,0.0]
[1778948085206,50.8,78214.42,5.5,0.0,0.0,0.0]
[1778948094271,50.8,78214.28,5.5,0.0,0.0,0.0]
[1778948099306,50.8,78213.62,5.5,0.0,0.0,0.0]
[1778948104343,50.8,78211.22,5.5,0.0,0.0,0.0]
[1778948110386,50.8,78208.67,5.5,0.0,0.0,0.0]
[1778948115422,50.8,78212.06,5.5,0.0,0.0,0.0]
[1778948120456,50.8,78211.95,5.5,0.0,0.0,0.0]
[1778948125491,50.8,78211.66,5.5,0.0,0.0,0.0]
[1778948131533,50.8,78211.66,5.5,0.0,0.0,0.0]
[1778948136568,50.8,78209.55,5.5,0.0,0.0,0.0]
[1778948141603,50.8,78204.7,5.5,0.0,0.0,0.0]
[1778948146638,50.8,78199.81,5.5,0.0,0.0,0.0]
[1778948151673,50.8,78204.78,5.5,0.0,0.0,0.0]
[1778948157716,50.8,78202.78,5.5,0.0,0.0,0.0]
[1778948162751,50.8,78203.69,5.5,0.0,0.0,0.0]
[1778948167786,50.8,78204.52,5.5,0.0,0.0,0.0]
[1778948172825,50.8,78195.31,5.5,0.0,0.0,0.0]
[1778948177860,50.8,78194.49,5.5,0.0,0.0,0.0]
[1778948182896,50.8,78187.86,5.5,0.0,0.0,0.0]
[1778948187931,50.8,78193.52,5.5,0.0,0.0,0.0]
[1778948192966,50.8,78200.35,5.5,0.0,0.0,0.0]
[1778948198001,50.8,78206.7,5.5,0.0,0.0,0.0]
[1778948205050,50.8,78206.21,5.5,0.0,0.0,0.0]
[1778948215120,50.8,78206.39,5.5,0.0,0.0,0.0]
[1778948220155,50.8,78206.39,5.5,0.0,0.0,0.0]
[1778948230225,50.8,78206.39,5.5,0.0,0.0,0.0]
[1778948235260,50.8,78207.11,5.5,0.0,0.0,0.0]
[1778948240304,50.8,78208.14,5.5,0.0,0.0,0.0]
[1778948241310,50.8,78219.58,5.5,0.0,0.0,0.0]
[1778948246345,50.8,78225.4,5.5,0.0,0.0,0.0]
[1778948252387,50.8,78227.01,5.5,0.0,0.0,0.0]
[1778948258429,50.8,78227.53,5.5,0.0,0.0,0.0]
[1778948263464,50.8,78228.52,5.5,0.0,0.0,0.0]
[1778948270520,50.8,78228.58,5.5,0.0,0.0,0.0]
[1778948275555,50.8,78236.59,5.5,0.0,0.0,0.0]
[1778948280590,50.8,78238.76,5.5,0.0,0.0,0.0]
[1778948286632,50.8,78237.42,5.5,0.0,0.0,0.0]
[1778948291667,50.8,78237.19,5.5,0.0,0.0,0.0]
[1778948296702,50.8,78239.96,5.5,0.0,0.0,0.0]
[1778948301737,50.8,78246.65,5.5,0.0,0.0,0.0]
[1778948306772,50.8,78248.08,5.5,0.0,0.0,0.0]
[1778948311978,50.8,78253.92,5.5,0.0,0.0,0.0]
[1778948317849,50.8,78261.31,5.5,0.0,0.0,0.0]
[1778948319863,50.8,78279.26,5.5,0.0,0.0,0.0]
[1778948321877,50.8,78293.16,5.5,0.0,0.0,0.0]
[1778948326912,50.8,78292.94,5.5,0.0,0.0,0.0]
[1778948331947,50.8,78286.58,5.5,0.0,0.0,0.0]
[1778948336982,50.8,78287.67,5.5,0.0,0.0,0.0]
[1778948342020,50.8,78287.3,5.5,0.0,0.0,0.0]
[1778948347055,50.8,78288.02,5.5,0.0,0.0,0.0]
[1778948352090,50.8,78288.07,5.5,0.0,0.0,0.0]
[1778948357125,50.8,78299.21,5.5,0.0,0.0,0.0]
[1778948363167,50.8,78302.16,5.5,0.0,0.0,0.0]
[1778948368202,50.8,78302.74,5.5,0.0,0.0,0.0]
[1778948373237,50.8,78303.41,5.5,0.0,0.0,0.0]
[1778948378272,50.8,78303.78,5.5,0.0,0.0,0.0]
[1778948383307,50.8,78303.84,5.5,0.0,0.0,0.0]
[1778948388342,50.8,78303.36,5.5,0.0,0.0,0.0]
[1778948394384,50.8,78303.67,5.5,0.0,0.0,0.0]
[1778948399419,50.8,78303.66,5.5,0.0,0.0,0.0]
[1778948404454,50.8,78306.48,5.5,0.0,0.0,0.0]
[1778948409489,50.8,78302.94,5.5,0.0,0.0,0.0]
[1778948416538,50.8,78297.61,5.5,0.0,0.0,0.0]
[1778948421573,50.8,78294.73,5.5,0.0,0.0,0.0]
[1778948426608,50.8,78292.2,5.5,0.0,0.0,0.0]
[1778948431648,50.8,78291.74,5.5,0.0,0.0,0.0]
[1778948436685,50.8,78288.18,5.5,0.0,0.0,0.0]
[1778948442731,50.8,78288.24,5.5,0.0,0.0,0.0]
[1778948447766,50.8,78287.78,5.5,0.0,0.0,0.0]
[1778948452803,50.8,78279.49,5.5,0.0,0.0,0.0]
[1778948457840,50.8,78268.7,5.5,0.0,0.0,0.0]
[1778948462875,50.8,78263.54,5.5,0.0,0.0,0.0]
[1778948467913,50.8,78257.64,5.5,0.0,0.0,0.0]
[1778948472948,50.8,78257.49,5.5,0.0,0.0,0.0]
[1778948477983,50.8,78257.01,5.5,0.0,0.0,0.0]
[1778948483018,50.8,78266.9,5.5,0.0,0.0,0.0]
[1778948489060,50.8,78269.4,5.5,0.0,0.0,0.0]
[1778948494095,50.8,78272.44,5.5,0.0,0.0,0.0]
[1778948499133,50.8,78280.4,5.5,0.0,0.0,0.0]
[1778948504167,50.8,78281.95,5.5,0.0,0.0,0.0]
[1778948509202,50.8,78282.1,5.5,0.0,0.0,0.0]
[1778948514237,50.8,78279.74,5.5,0.0,0.0,0.0]
[1778948520279,50.8,78279.85,5.5,0.0,0.0,0.0]
[1778948525314,50.8,78279.32,5.5,0.0,0.0,0.0]
[1778948530349,50.8,78275.01,5.5,0.0,0.0,0.0]
[1778948537398,50.8,78274.71,5.5,0.0,0.0,0.0]
[1778948542434,50.8,78274.61,5.5,0.0,0.0,0.0]
[1778948547470,50.8,78269.6,5.5,0.0,0.0,0.0]
[1778948552505,50.8,78269.06,5.5,0.0,0.0,0.0]
[1778948557541,50.8,78266.28,5.5,0.0,0.0,0.0]
[1778948562576,50.8,78265.23,5.5,0.0,0.0,0.0]
[1778948568619,50.8,78264.59,5.5,0.0,0.0,0.0]
[1778948575668,50.8,78264.47,5.5,0.0,0.0,0.0]
[1778948580703,50.8,78260.22,5.5,0.0,0.0,0.0]
[1778948585738,50.8,78258.95,5.5,0.0,0.0,0.0]
[1778948587599,50.8,78259.13,5.5,0.0,0.0,0.0]
[1778948588498,50.8,78259.13,5.5,0.0,0.0,0.0]
[1778948593794,50.8,78259.2,5.5,0.0,0.0,0.0]
[1778948599836,50.8,78263.69,5.5,0.0,0.0,0.0]
[1778948604878,50.8,78268.22,5.5,0.0,0.0,0.0]
[1778948609912,50.8,78273.36,5.5,0.0,0.0,0.0]
[1778948617969,50.8,78273.82,5.5,0.0,0.0,0.0]
[1778948624010,50.8,78273.93,5.5,0.0,0.0,0.0]
[1778948630052,50.8,78274.9,5.5,0.0,0.0,0.0]
[1778948635088,50.8,78275.24,5.5,0.0,0.0,0.0]
[1778948641129,50.8,78276.63,5.5,0.0,0.0,0.0]
[1778948647171,50.8,78278.64,5.5,0.0,0.0,0.0]
[1778948652206,50.8,78277.36,5.5,0.0,0.0,0.0]
[1778948658248,50.8,78276.68,5.5,0.0,0.0,0.0]
[1778948663283,50.8,78277.42,5.5,0.0,0.0,0.0]
[1778948668318,50.8,78277.53,5.5,0.0,0.0,0.0]
[1778948673353,50.8,78277.57,5.5,0.0,0.0,0.0]
[1778948678388,50.8,78277.69,5.5,0.0,0.0,0.0]
[1778948683423,50.8,78277.91,5.5,0.0,0.0,0.0]
[1778948693493,50.8,78278.0,5.5,0.0,0.0,0.0]
[1778948699536,50.8,78278.46,5.5,0.0,0.0,0.0]
[1778948705578,50.8,78280.63,5.5,0.0,0.0,0.0]
[1778948711620,50.8,78280.75,5.5,0.0,0.0,0.0]
[1778948717662,50.8,78280.72,5.5,0.0,0.0,0.0]
[1778948722698,50.8,78280.71,5.5,0.0,0.0,0.0]
[1778948727732,50.8,78280.8,5.5,0.0,0.0,0.0]
[1778948732767,50.8,78280.85,5.5,0.0,0.0,0.0]
[1778948737802,50.8,78280.98,5.5,0.0,0.0,0.0]
[1778948743844,50.8,78281.61,5.5,0.0,0.0,0.0]
[1778948748879,50.8,78281.55,5.5,0.0,0.0,0.0]
[1778948756311,50.8,78281.61,5.5,0.0,0.0,0.0]
[1778948757307,50.8,78281.61,5.5,0.0,0.0,0.0]
[1778948762978,50.8,78282.65,5.5,0.0,0.0,0.0]
[1778948768013,50.8,78282.7,5.5,0.0,0.0,0.0]
[1778948778085,50.8,78285.16,5.5,0.0,0.0,0.0]
[1778948785134,50.8,78285.24,5.5,0.0,0.0,0.0]
[1778948790169,50.8,78288.11,5.5,0.0,0.0,0.0]
[1778948797218,50.8,78288.69,5.5,0.0,0.0,0.0]
[1778948803260,50.8,78287.86,5.5,0.0,0.0,0.0]
[1778948808295,50.8,78288.15,5.5,0.0,0.0,0.0]
[1778948815344,50.8,78288.52,5.5,0.0,0.0,0.0]
[1778948820379,50.8,78288.52,5.5,0.0,0.0,0.0]
[1778948826422,50.8,78288.64,5.5,0.0,0.0,0.0]
[1778948831457,50.8,78289.14,5.5,0.0,0.0,0.0]
[1778948836492,50.8,78289.17,5.5,0.0,0.0,0.0]
[1778948841527,50.8,78290.11,5.5,0.0,0.0,0.0]
[1778948846562,50.8,78299.78,5.5,0.0,0.0,0.0]
[1778948851597,50.8,78301.01,5.5,0.0,0.0,0.0]
[1778948856633,50.8,78295.02,5.5,0.0,0.0,0.0]
[1778948861667,50.8,78291.33,5.5,0.0,0.0,0.0]
[1778948866702,50.8,78289.32,5.5,0.0,0.0,0.0]
[1778948871737,50.8,78283.62,5.5,0.0,0.0,0.0]
[1778948876772,50.8,78276.69,5.5,0.0,0.0,0.0]
[1778948881807,50.8,78276.69,5.5,0.0,0.0,0.0]
[1778948886842,50.8,78277.17,5.5,0.0,0.0,0.0]
[1778948892884,50.8,78277.53,5.5,0.0,0.0,0.0]
[1778948897919,50.8,78285.83,5.5,0.0,0.0,0.0]
[1778948902954,50.8,78285.61,5.5,0.0,0.0,0.0]
[1778948908996,50.8,78285.97,5.5,0.0,0.0,0.0]
[1778948914031,50.8,78286.0,5.5,0.0,0.0,0.0]
[1778948920082,50.8,78289.63,5.5,0.0,0.0,0.0]
[1778948925117,50.8,78282.8,5.5,0.0,0.0,0.0]
[1778948932166,50.8,78281.53,5.5,0.0,0.0,0.0]
[1778948937201,50.8,78281.68,5.5,0.0,0.0,0.0]
[1778948943243,50.8,78281.62,5.5,0.0,0.0,0.0]
[1778948948279,50.8,78278.42,5.5,0.0,0.0,0.0]
[1778948950293,50.8,78266.33,5.5,0.0,0.0,0.0]
[1778948956335,50.8,78262.68,5.5,0.0,0.0,0.0]
[1778948961370,50.8,78262.65,5.5,0.0,0.0,0.0]
[1778948970433,50.8,78261.92,5.5,0.0,0.0,0.0]
[1778948975468,50.8,78262.02,5.5,0.0,0.0,0.0]
[1778948980503,50.8,78262.01,5.5,0.0,0.0,0.0]
[1778948985538,50.8,78262.02,5.5,0.0,0.0,0.0]
[1778948992587,50.8,78261.95,5.5,0.0,0.0,0.0]
[1778948997622,50.8,78262.05,5.5,0.0,0.0,0.0]
[1778949002657,50.8,78261.82,5.5,0.0,0.0,0.0]
[1778949007692,50.8,78262.83,5.5,0.0,0.0,0.0]
[1778949012727,50.8,78262.48,5.5,0.0,0.0,0.0]
[1778949017764,50.8,78262.31,5.5,0.0,0.0,0.0]
[1778949024813,50.8,78253.67,5.5,0.0,0.0,0.0]
[1778949029849,50.8,78260.42,5.5,0.0,0.0,0.0]
[1778949034885,50.8,78260.91,5.5,0.0,0.0,0.0]
[1778949040926,50.8,78258.4,5.5,0.0,0.0,0.0]
[1778949045965,50.8,78258.2,5.5,0.0,0.0,0.0]
[1778949053012,50.8,78258.54,5.5,0.0,0.0,0.0]
[1778949058049,50.8,78262.22,5.5,0.0,0.0,0.0]
[1778949063084,50.8,78262.43,5.5,0.0,0.0,0.0]
[1778949068119,50.8,78262.74,5.5,0.0,0.0,0.0]
[1778949073154,50.8,78264.24,5.5,0.0,0.0,0.0]
[1778949078189,50.8,78263.21,5.5,0.0,0.0,0.0]
[1778949083225,50.8,78262.83,5.5,0.0,0.0,0.0]
[1778949089267,50.8,78262.59,5.5,0.0,0.0,0.0]
[1778949094302,50.8,78262.3,5.5,0.0,0.0,0.0]
[1778949099337,50.8,78262.37,5.5,0.0,0.0,0.0]
[1778949104372,50.8,78262.61,5.5,0.0,0.0,0.0]
[1778949109407,50.8,78262.15,5.5,0.0,0.0,0.0]
[1778949115449,50.8,78260.48,5.5,0.0,0.0,0.0]
[1778949120484,50.8,78259.19,5.5,0.0,0.0,0.0]
[1778949125519,50.8,78259.59,5.5,0.0,0.0,0.0]
[1778949130554,50.8,78259.96,5.5,0.0,0.0,0.0]
[1778949135589,50.8,78258.91,5.5,0.0,0.0,0.0]
[1778949144652,50.8,78258.96,5.5,0.0,0.0,0.0]
[1778949149687,50.8,78258.74,5.5,0.0,0.0,0.0]
[1778949154722,50.8,78256.07,5.5,0.0,0.0,0.0]
[1778949164796,50.8,78263.62,5.5,0.0,0.0,0.0]
[1778949169831,50.8,78264.1,5.5,0.0,0.0,0.0]
[1778949174866,50.8,78265.66,5.5,0.0,0.0,0.0]
[1778949180908,50.8,78265.55,5.5,0.0,0.0,0.0]
[1778949185943,50.8,78263.95,5.5,0.0,0.0,0.0]
[1778949190978,50.8,78263.44,5.5,0.0,0.0,0.0]
[1778949196013,50.8,78263.34,5.5,0.0,0.0,0.0]
[1778949198601,50.8,78262.41,5.5,0.0,0.0,0.0]
[1778949199610,50.8,78262.53,5.5,0.0,0.0,0.0]
[1778949205078,50.8,78261.98,5.5,0.0,0.0,0.0]
[1778949210113,50.8,78260.64,5.5,0.0,0.0,0.0]
[1778949215149,50.8,78258.75,5.5,0.0,0.0,0.0]
[1778949221191,50.8,78257.61,5.5,0.0,0.0,0.0]
[1778949226226,50.8,78254.04,5.5,0.0,0.0,0.0]
[1778949231261,50.8,78254.1,5.5,0.0,0.0,0.0]
[1778949236296,50.8,78250.44,5.5,0.0,0.0,0.0]
[1778949242338,50.8,78245.32,5.5,0.0,0.0,0.0]
[1778949248380,50.8,78245.14,5.5,0.0,0.0,0.0]
[1778949253415,50.8,78244.86,5.5,0.0,0.0,0.0]
[1778949258450,50.8,78243.37,5.5,0.0,0.0,0.0]
[1778949265499,50.8,78243.39,5.5,0.0,0.0,0.0]
[1778949270534,50.8,78242.86,5.5,0.0,0.0,0.0]
[1778949278592,50.8,78242.32,5.5,0.0,0.0,0.0]
[1778949283629,50.8,78241.83,5.5,0.0,0.0,0.0]
[1778949288664,50.8,78243.0,5.5,0.0,0.0,0.0]
[1778949293699,50.8,78253.18,5.5,0.0,0.0,0.0]
[1778949297727,50.8,78273.18,5.5,0.0,0.0,0.0]
[1778949299741,50.8,78283.71,5.5,0.0,0.0,0.0]
[1778949304776,50.8,78282.14,5.5,0.0,0.0,0.0]
[1778949311825,50.8,78280.81,5.5,0.0,0.0,0.0]
[1778949316860,50.8,78279.96,5.5,0.0,0.0,0.0]
[1778949322902,50.8,78276.83,5.5,0.0,0.0,0.0]
[1778949327937,50.8,78275.49,5.5,0.0,0.0,0.0]
[1778949332972,50.8,78264.03,5.5,0.0,0.0,0.0]
[1778949338007,50.8,78255.9,5.5,0.0,0.0,0.0]
[1778949343044,50.8,78253.61,5.5,0.0,0.0,0.0]
[1778949348079,50.8,78253.11,5.5,0.0,0.0,0.0]
[1778949354121,50.8,78251.18,5.5,0.0,0.0,0.0]
[1778949359156,50.8,78242.31,5.5,0.0,0.0,0.0]
[1778949362178,50.8,78231.78,5.5,0.0,0.0,0.0]
[1778949365200,50.8,78221.73,5.5,0.0,0.0,0.0]
[1778949368221,50.8,78209.06,5.5,0.0,0.0,0.0]
[1778949373256,50.8,78211.31,5.5,0.0,0.0,0.0]
[1778949376277,50.8,78220.73,5.5,0.0,0.0,0.0]
[1778949381312,50.8,78222.69,5.5,0.0,0.0,0.0]
[1778949387354,50.8,78222.63,5.5,0.0,0.0,0.0]
[1778949394403,50.8,78223.6,5.5,0.0,0.0,0.0]
[1778949399439,50.8,78224.37,5.5,0.0,0.0,0.0]
[1778949405481,50.8,78224.45,5.5,0.0,0.0,0.0]
[1778949410516,50.8,78225.1,5.5,0.0,0.0,0.0]
[1778949417565,50.8,78225.28,5.5,0.0,0.0,0.0]
[1778949423607,50.8,78229.51,5.5,0.0,0.0,0.0]
[1778949428642,50.8,78230.38,5.5,0.0,0.0,0.0]
[1778949433679,50.8,78235.06,5.5,0.0,0.0,0.0]
[1778949438715,50.8,78237.82,5.5,0.0,0.0,0.0]
[1778949443750,50.8,78239.24,5.5,0.0,0.0,0.0]
[1778949447778,50.8,78229.54,5.5,0.0,0.0,0.0]
[1778949452813,50.8,78228.49,5.5,0.0,0.0,0.0]
[1778949457848,50.8,78229.13,5.5,0.0,0.0,0.0]
[1778949462883,50.8,78234.8,5.5,0.0,0.0,0.0]
[1778949467918,50.8,78235.43,5.5,0.0,0.0,0.0]
[1778949472954,50.8,78238.32,5.5,0.0,0.0,0.0]
[1778949477989,50.8,78234.05,5.5,0.0,0.0,0.0]
[1778949483024,50.8,78234.92,5.5,0.0,0.0,0.0]
[1778949488059,50.8,78238.39,5.5,0.0,0.0,0.0]
[1778949493094,50.8,78238.46,5.5,0.0,0.0,0.0]
[1778949501150,50.8,78238.57,5.5,0.0,0.0,0.0]
[1778949506185,50.8,78239.52,5.5,0.0,0.0,0.0]
[1778949511220,50.8,78241.07,5.5,0.0,0.0,0.0]
[1778949516255,50.8,78240.49,5.5,0.0,0.0,0.0]
[1778949521291,50.8,78241.24,5.5,0.0,0.0,0.0]
[1778949526326,50.8,78240.67,5.5,0.0,0.0,0.0]
[1778949531362,50.8,78241.18,5.5,0.0,0.0,0.0]
[1778949538416,50.8,78243.34,5.5,0.0,0.0,0.0]
[1778949543453,50.8,78243.46,5.5,0.0,0.0,0.0]
[1778949550501,50.8,78243.75,5.5,0.0,0.0,0.0]
[1778949555536,50.8,78235.03,5.5,0.0,0.0,0.0]
[1778949558557,50.8,78224.24,5.5,0.0,0.0,0.0]
[1778949563592,50.8,78224.73,5.5,0.0,0.0,0.0]
[1778949568627,50.8,78225.51,5.5,0.0,0.0,0.0]
[1778949574670,50.8,78225.12,5.5,0.0,0.0,0.0]
[1778949579705,50.8,78222.05,5.5,0.0,0.0,0.0]
[1778949584740,50.8,78224.8,5.5,0.0,0.0,0.0]
[1778949589782,50.8,78224.84,5.5,0.0,0.0,0.0]
[1778949595824,50.8,78224.84,5.5,0.0,0.0,0.0]
[1778949601866,50.8,78224.85,5.5,0.0,0.0,0.0]
[1778949606901,50.8,78224.91,5.5,0.0,0.0,0.0]
[1778949613964,50.8,78223.74,5.5,0.0,0.0,0.0]
[1778949614202,50.8,78223.74,5.5,0.0,0.0,0.0]
[1778949614964,50.8,78223.74,5.5,0.0,0.0,0.0]
[1778949614967,50.8,78196.96,5.5,0.0,0.0,0.0]
[1778949621009,50.8,78198.95,5.5,0.0,0.0,0.0]
[1778949626044,50.8,78198.28,5.5,0.0,0.0,0.0]
[1778949631079,50.8,78205.28,5.5,0.0,0.0,0.0]
[1778949636115,50.8,78205.1,5.5,0.0,0.0,0.0]
[1778949641150,50.8,78204.79,5.5,0.0,0.0,0.0]
[1778949648199,50.8,78205.07,5.5,0.0,0.0,0.0]
[1778949653235,50.8,78204.91,5.5,0.0,0.0,0.0]
[1778949658272,50.8,78204.8,5.5,0.0,0.0,0.0]
[1778949663306,50.8,78198.69,5.5,0.0,0.0,0.0]
[1778949668341,50.8,78195.94,5.5,0.0,0.0,0.0]
[1778949673377,50.8,78196.77,5.5,0.0,0.0,0.0]
[1778949676397,50.8,78186.3,5.5,0.0,0.0,0.0]
[1778949681432,50.8,78177.73,5.5,0.0,0.0,0.0]
[1778949686469,50.8,78171.86,5.5,0.0,0.0,0.0]
[1778949691504,50.8,78167.35,5.5,0.0,0.0,0.0]
[1778949696539,50.8,78165.88,5.5,0.0,0.0,0.0]
[1778949701574,50.8,78167.69,5.5,0.0,0.0,0.0]
[1778949706609,50.8,78164.54,5.5,0.0,0.0,0.0]
[1778949711644,50.8,78163.28,5.5,0.0,0.0,0.0]
[1778949716684,50.8,78156.89,5.5,0.0,0.0,0.0]
[1778949721719,50.8,78157.11,5.5,0.0,0.0,0.0]
[1778949726754,50.8,78157.07,5.5,0.0,0.0,0.0]
[1778949731789,50.8,78161.15,5.5,0.0,0.0,0.0]
[1778949737833,50.8,78161.17,5.5,0.0,0.0,0.0]
[1778949742868,50.8,78161.03,5.5,0.0,0.0,0.0]
[1778949747903,50.8,78161.14,5.5,0.0,0.0,0.0]
[1778949752938,50.8,78161.39,5.5,0.0,0.0,0.0]
[1778949757973,50.8,78161.37,5.5,0.0,0.0,0.0]
[1778949763008,50.8,78160.22,5.5,0.0,0.0,0.0]
[1778949768043,50.8,78155.83,5.5,0.0,0.0,0.0]
[1778949773078,50.8,78152.66,5.5,0.0,0.0,0.0]
[1778949778113,50.8,78143.83,5.5,0.0,0.0,0.0]
[1778949783150,50.8,78143.07,5.5,0.0,0.0,0.0]
[1778949789192,50.8,78143.26,5.5,0.0,0.0,0.0]
[1778949794227,50.8,78141.89,5.5,0.0,0.0,0.0]
[1778949799262,50.8,78141.07,5.5,0.0,0.0,0.0]
[1778949801276,50.8,78126.15,5.5,0.0,0.0,0.0]
[1778949806311,50.8,78125.79,5.5,0.0,0.0,0.0]
[1778949809608,50.8,78120.43,5.5,0.0,0.0,0.0]
[1778949809738,50.8,78120.43,5.5,0.0,0.0,0.0]
[1778949811346,50.8,78109.95,5.5,0.0,0.0,0.0]
[1778949816381,50.8,78109.7,5.5,0.0,0.0,0.0]
[1778949821416,50.8,78112.71,5.5,0.0,0.0,0.0]
[1778949826451,50.8,78116.36,5.5,0.0,0.0,0.0]
[1778949831486,50.8,78119.53,5.5,0.0,0.0,0.0]
[1778949836521,50.8,78124.38,5.5,0.0,0.0,0.0]
[1778949841556,50.8,78123.66,5.5,0.0,0.0,0.0]
[1778949846591,50.8,78119.37,5.5,0.0,0.0,0.0]
[1778949851626,50.8,78118.83,5.5,0.0,0.0,0.0]
[1778949857668,50.8,78118.46,5.5,0.0,0.0,0.0]
[1778949862703,50.8,78118.08,5.5,0.0,0.0,0.0]
[1778949867738,50.8,78118.37,5.5,0.0,0.0,0.0]
[1778949872773,50.8,78118.22,5.5,0.0,0.0,0.0]
[1778949878815,50.8,78118.69,5.5,0.0,0.0,0.0]
[1778949883851,50.8,78118.73,5.5,0.0,0.0,0.0]
[1778949888886,50.8,78119.47,5.5,0.0,0.0,0.0]
[1778949895935,50.8,78119.75,5.5,0.0,0.0,0.0]
[1778949900972,50.8,78126.08,5.5,0.0,0.0,0.0]
[1778949906007,50.8,78132.68,5.5,0.0,0.0,0.0]
[1778949911044,50.8,78135.18,5.5,0.0,0.0,0.0]
[1778949917086,50.8,78136.2,5.5,0.0,0.0,0.0]
[1778949922121,50.8,78131.47,5.5,0.0,0.0,0.0]
[1778949927156,50.8,78131.54,5.5,0.0,0.0,0.0]
[1778949932191,50.8,78135.8,5.5,0.0,0.0,0.0]
[1778949937226,50.8,78136.47,5.5,0.0,0.0,0.0]
[1778949942261,50.8,78136.55,5.5,0.0,0.0,0.0]
[1778949947296,50.8,78136.58,5.5,0.0,0.0,0.0]
[1778949952331,50.8,78136.48,5.5,0.0,0.0,0.0]
[1778949957366,50.8,78138.8,5.5,0.0,0.0,0.0]
[1778949962401,50.8,78147.79,5.5,0.0,0.0,0.0]
[1778949967436,50.8,78144.29,5.5,0.0,0.0,0.0]
[1778949972471,50.8,78143.33,5.5,0.0,0.0,0.0]
[1778949977506,50.8,78141.84,5.5,0.0,0.0,0.0]
[1778949982541,50.8,78143.43,5.5,0.0,0.0,0.0]
[1778949987576,50.8,78145.06,5.5,0.0,0.0,0.0]
[1778949992611,50.8,78145.31,5.5,0.0,0.0,0.0]
[1778949999660,50.8,78145.88,5.5,0.0,0.0,0.0]
[1778950005702,50.8,78146.94,5.5,0.0,0.0,0.0]
[1778950015772,50.8,78145.5,5.5,0.0,0.0,0.0]
[1778950024835,50.8,78146.42,5.5,0.0,0.0,0.0]
[1778950029870,50.8,78146.88,5.5,0.0,0.0,0.0]
[1778950038934,50.8,78152.52,5.5,0.0,0.0,0.0]
[1778950049005,50.8,78158.69,5.5,0.0,0.0,0.0]
[1778950055046,50.8,78159.34,5.5,0.0,0.0,0.0]
[1778950060081,50.8,78159.86,5.5,0.0,0.0,0.0]
[1778950065116,50.8,78159.99,5.5,0.0,0.0,0.0]
[1778950070151,50.8,78160.08,5.5,0.0,0.0,0.0]
[1778950075186,50.8,78161.05,5.5,0.0,0.0,0.0]
[1778950081229,50.8,78161.09,5.5,0.0,0.0,0.0]
[1778950086264,50.8,78167.65,5.5,0.0,0.0,0.0]
[1778950090292,50.8,78178.79,5.5,0.0,0.0,0.0]
[1778950091299,50.8,78188.37,5.5,0.0,0.0,0.0]
[1778950096334,50.8,78192.06,5.5,0.0,0.0,0.0]
[1778950102376,50.8,78193.54,5.5,0.0,0.0,0.0]
[1778950107411,50.8,78197.54,5.5,0.0,0.0,0.0]
[1778950112446,50.8,78197.2,5.5,0.0,0.0,0.0]
[1778950117481,50.8,78192.68,5.5,0.0,0.0,0.0]
[1778950122518,50.8,78194.61,5.5,0.0,0.0,0.0]
[1778950127553,50.8,78196.2,5.5,0.0,0.0,0.0]
[1778950132588,50.8,78202.08,5.5,0.0,0.0,0.0]
[1778950137626,50.8,78202.2,5.5,0.0,0.0,0.0]
[1778950142661,50.8,78194.03,5.5,0.0,0.0,0.0]
[1778950147696,50.8,78193.96,5.5,0.0,0.0,0.0]
[1778950161794,50.8,78193.8,5.5,0.0,0.0,0.0]
[1778950170857,50.8,78194.23,5.5,0.0,0.0,0.0]
[1778950176899,50.8,78194.27,5.5,0.0,0.0,0.0]
[1778950182945,50.8,78194.59,5.5,0.0,0.0,0.0]
[1778950187980,50.8,78193.95,5.5,0.0,0.0,0.0]
[1778950193015,50.8,78187.36,5.5,0.0,0.0,0.0]
[1778950198053,50.8,78187.46,5.5,0.0,0.0,0.0]
[1778950203088,50.8,78184.99,5.5,0.0,0.0,0.0]
[1778950206109,50.8,78171.85,5.5,0.0,0.0,0.0]
[1778950216179,50.8,78170.88,5.5,0.0,0.0,0.0]
[1778950222221,50.8,78169.72,5.5,0.0,0.0,0.0]
[1778950228263,50.8,78162.42,5.5,0.0,0.0,0.0]
[1778950231284,50.8,78158.7,5.5,0.0,0.0,0.0]
[1778950236319,50.8,78155.83,5.5,0.0,0.0,0.0]
[1778950241354,50.8,78147.82,5.5,0.0,0.0,0.0]
[1778950246389,50.8,78145.19,5.5,0.0,0.0,0.0]
[1778950251427,50.8,78129.66,5.5,0.0,0.0,0.0]
[1778950256462,50.8,78129.75,5.5,0.0,0.0,0.0]
[1778950261497,50.8,78134.48,5.5,0.0,0.0,0.0]
[1778950266532,50.8,78136.94,5.5,0.0,0.0,0.0]
[1778950271567,50.8,78138.47,5.5,0.0,0.0,0.0]
[1778950274588,50.8,78153.96,5.5,0.0,0.0,0.0]
[1778950279623,50.8,78159.86,5.5,0.0,0.0,0.0]
[1778950284658,50.8,78162.35,5.5,0.0,0.0,0.0]
[1778950289693,50.8,78161.16,5.5,0.0,0.0,0.0]
[1778950294728,50.8,78167.92,5.5,0.0,0.0,0.0]
[1778950295735,50.8,78181.35,5.5,0.0,0.0,0.0]
[1778950301777,50.8,78185.69,5.5,0.0,0.0,0.0]
[1778950309833,50.8,78185.98,5.5,0.0,0.0,0.0]
[1778950314868,50.8,78184.45,5.5,0.0,0.0,0.0]
[1778950319903,50.8,78179.8,5.5,0.0,0.0,0.0]
[1778950324938,50.8,78175.72,5.5,0.0,0.0,0.0]
[1778950329975,50.8,78170.05,5.5,0.0,0.0,0.0]
[1778950335009,50.8,78169.84,5.5,0.0,0.0,0.0]
[1778950340045,50.8,78170.73,5.5,0.0,0.0,0.0]
[1778950345080,50.8,78173.96,5.5,0.0,0.0,0.0]
[1778950350115,50.8,78165.53,5.5,0.0,0.0,0.0]
[1778950351122,50.8,78161.76,5.5,0.0,0.0,0.0]
[1778950356157,50.8,78161.44,5.5,0.0,0.0,0.0]
[1778950361192,50.8,78157.56,5.5,0.0,0.0,0.0]
[1778950366227,50.8,78145.62,5.5,0.0,0.0,0.0]
[1778950372269,50.8,78144.67,5.5,0.0,0.0,0.0]
[1778950375290,50.8,78154.45,5.5,0.0,0.0,0.0]
[1778950380325,50.8,78158.91,5.5,0.0,0.0,0.0]
[1778950385365,50.8,78160.59,5.5,0.0,0.0,0.0]
[1778950390400,50.8,78161.92,5.5,0.0,0.0,0.0]
[1778950395435,50.8,78165.84,5.5,0.0,0.0,0.0]
[1778950400470,50.8,78167.67,5.5,0.0,0.0,0.0]
[1778950405505,50.8,78168.88,5.5,0.0,0.0,0.0]
[1778950410540,50.8,78167.5,5.5,0.0,0.0,0.0]
[1778950415575,50.8,78168.08,5.5,0.0,0.0,0.0]
[1778950420600,50.8,78168.09,5.5,0.0,0.0,0.0]
[1778950421571,50.8,78167.92,5.5,0.0,0.0,0.0]
[1778950426658,50.8,78170.43,5.5,0.0,0.0,0.0]
[1778950431693,50.8,78178.34,5.5,0.0,0.0,0.0]
[1778950436728,50.8,78166.23,5.5,0.0,0.0,0.0]
[1778950441763,50.8,78166.18,5.5,0.0,0.0,0.0]
[1778950446798,50.8,78169.49,5.5,0.0,0.0,0.0]
[1778950451833,50.8,78168.85,5.5,0.0,0.0,0.0]
[1778950457879,50.8,78168.93,5.5,0.0,0.0,0.0]
[1778950462917,50.8,78169.54,5.5,0.0,0.0,0.0]
[1778950467945,50.8,78169.33,5.5,0.0,0.0,0.0]
[1778950473987,50.8,78169.29,5.5,0.0,0.0,0.0]
[1778950479022,50.8,78168.77,5.5,0.0,0.0,0.0]
[1778950484057,50.8,78168.84,5.5,0.0,0.0,0.0]
[1778950489092,50.8,78169.18,5.5,0.0,0.0,0.0]
[1778950494127,50.8,78169.44,5.5,0.0,0.0,0.0]
[1778950501176,50.8,78169.53,5.5,0.0,0.0,0.0]
[1778950506211,50.8,78169.53,5.5,0.0,0.0,0.0]
[1778950512254,50.8,78170.45,5.5,0.0,0.0,0.0]
[1778950517289,50.8,78170.27,5.5,0.0,0.0,0.0]
[1778950522324,50.8,78170.49,5.5,0.0,0.0,0.0]
[1778950527359,50.8,78170.23,5.5,0.0,0.0,0.0]
[1778950532394,50.8,78172.0,5.5,0.0,0.0,0.0]
[1778950538437,50.8,78173.08,5.5,0.0,0.0,0.0]
[1778950543472,50.8,78165.91,5.5,0.0,0.0,0.0]
[1778950548507,50.8,78166.6,5.5,0.0,0.0,0.0]
[1778950553542,50.8,78166.43,5.5,0.0,0.0,0.0]
[1778950558577,50.8,78166.74,5.5,0.0,0.0,0.0]
[1778950563612,50.8,78175.81,5.5,0.0,0.0,0.0]
[1778950568647,50.8,78179.86,5.5,0.0,0.0,0.0]
[1778950570307,50.8,78180.04,5.5,0.0,0.0,0.0]
[1778950571544,50.8,78180.63,5.5,0.0,0.0,0.0]
[1778950577710,50.8,78182.07,5.5,0.0,0.0,0.0]
[1778950582745,50.8,78177.77,5.5,0.0,0.0,0.0]
[1778950587780,50.8,78182.29,5.5,0.0,0.0,0.0]
[1778950592815,50.8,78182.99,5.5,0.0,0.0,0.0]
[1778950602885,50.8,78183.03,5.5,0.0,0.0,0.0]
[1778950605906,50.8,78173.12,5.5,0.0,0.0,0.0]
[1778950611948,50.8,78172.9,5.5,0.0,0.0,0.0]
[1778950616983,50.8,78172.68,5.5,0.0,0.0,0.0]
[1778950623027,50.8,78170.57,5.5,0.0,0.0,0.0]
[1778950629069,50.8,78168.93,5.5,0.0,0.0,0.0]
[1778950634104,50.8,78169.34,5.5,0.0,0.0,0.0]
[1778950639139,50.8,78164.71,5.5,0.0,0.0,0.0]
[1778950644174,50.8,78164.86,5.5,0.0,0.0,0.0]
[1778950650216,50.8,78164.28,5.5,0.0,0.0,0.0]
[1778950656258,50.8,78165.18,5.5,0.0,0.0,0.0]
[1778950662300,50.8,78165.11,5.5,0.0,0.0,0.0]
[1778950667335,50.8,78163.96,5.5,0.0,0.0,0.0]
[1778950672370,50.8,78164.11,5.5,0.0,0.0,0.0]
[1778950677405,50.8,78164.25,5.5,0.0,0.0,0.0]
[1778950682440,50.8,78163.91,5.5,0.0,0.0,0.0]
[1778950688482,50.8,78164.5,5.5,0.0,0.0,0.0]
[1778950693538,50.8,78150.56,5.5,0.0,0.0,0.0]
[1778950698560,50.8,78145.7,5.5,0.0,0.0,0.0]
[1778950703595,50.8,78151.91,5.5,0.0,0.0,0.0]
[1778950708630,50.8,78146.37,5.5,0.0,0.0,0.0]
[1778950713665,50.8,78146.62,5.5,0.0,0.0,0.0]
[1778950719707,50.8,78146.68,5.5,0.0,0.0,0.0]
[1778950724742,50.8,78146.47,5.5,0.0,0.0,0.0]
[1778950730784,50.8,78146.57,5.5,0.0,0.0,0.0]
[1778950735819,50.8,78145.9,5.5,0.0,0.0,0.0]
[1778950740854,50.8,78144.83,5.5,0.0,0.0,0.0]
[1778950745889,50.8,78145.01,5.5,0.0,0.0,0.0]
[1778950750924,50.8,78144.8,5.5,0.0,0.0,0.0]
[1778950755959,50.8,78144.43,5.5,0.0,0.0,0.0]
[1778950760995,50.8,78144.69,5.5,0.0,0.0,0.0]
[1778950766030,50.8,78144.79,5.5,0.0,0.0,0.0]
[1778950771065,50.8,78143.48,5.5,0.0,0.0,0.0]
[1778950778114,50.8,78142.44,5.5,0.0,0.0,0.0]
[1778950783149,50.8,78141.86,5.5,0.0,0.0,0.0]
[1778950788184,50.8,78146.39,5.5,0.0,0.0,0.0]
[1778950793220,50.8,78147.71,5.5,0.0,0.0,0.0]
[1778950797248,50.8,78164.58,5.5,0.0,0.0,0.0]
[1778950798255,50.8,78175.72,5.5,0.0,0.0,0.0]
[1778950803293,50.8,78184.0,5.5,0.0,0.0,0.0]
[1778950808331,50.8,78176.05,5.5,0.0,0.0,0.0]
[1778950813366,50.8,78187.13,5.5,0.0,0.0,0.0]
[1778950818401,50.8,78188.63,5.5,0.0,0.0,0.0]
[1778950823436,50.8,78189.1,5.5,0.0,0.0,0.0]
[1778950831492,50.8,78189.68,5.5,0.0,0.0,0.0]
[1778950839548,50.8,78190.22,5.5,0.0,0.0,0.0]
[1778950844583,50.8,78199.63,5.5,0.0,0.0,0.0]
[1778950849618,50.8,78201.51,5.5,0.0,0.0,0.0]
[1778950856667,50.8,78202.53,5.5,0.0,0.0,0.0]
[1778950861703,50.8,78204.35,5.5,0.0,0.0,0.0]
[1778950866738,50.8,78206.11,5.5,0.0,0.0,0.0]
[1778950871773,50.8,78209.8,5.5,0.0,0.0,0.0]
[1778950878822,50.8,78210.67,5.5,0.0,0.0,0.0]
[1778950883857,50.8,78210.43,5.5,0.0,0.0,0.0]
[1778950891913,50.8,78210.78,5.5,0.0,0.0,0.0]
[1778950896948,50.8,78214.78,5.5,0.0,0.0,0.0]
[1778950902991,50.8,78213.85,5.5,0.0,0.0,0.0]
[1778950911046,50.8,78214.98,5.5,0.0,0.0,0.0]
[1778950916082,50.8,78224.92,5.5,0.0,0.0,0.0]
[1778950921117,50.8,78227.76,5.5,0.0,0.0,0.0]
[1778950926152,50.8,78227.5,5.5,0.0,0.0,0.0]
[1778950931187,50.8,78229.1,5.5,0.0,0.0,0.0]
[1778950936222,50.8,78227.48,5.5,0.0,0.0,0.0]
[1778950941257,50.8,78223.31,5.5,0.0,0.0,0.0]
[1778950946292,50.8,78219.16,5.5,0.0,0.0,0.0]
[1778950951327,50.8,78219.02,5.5,0.0,0.0,0.0]
[1778950956362,50.8,78218.37,5.5,0.0,0.0,0.0]
[1778950965426,50.8,78218.69,5.5,0.0,0.0,0.0]
[1778950970461,50.8,78221.36,5.5,0.0,0.0,0.0]
[1778950975496,50.8,78223.38,5.5,0.0,0.0,0.0]
[1778950980531,50.8,78217.32,5.5,0.0,0.0,0.0]
[1778950989594,50.8,78218.11,5.5,0.0,0.0,0.0]
[1778950995636,50.8,78218.15,5.5,0.0,0.0,0.0]
[1778951005706,50.8,78218.15,5.5,0.0,0.0,0.0]
[1778951011748,50.8,78218.55,5.5,0.0,0.0,0.0]
[1778951016783,50.8,78222.86,5.5,0.0,0.0,0.0]
[1778951021818,50.8,78226.89,5.5,0.0,0.0,0.0]
[1778951027860,50.8,78227.08,5.5,0.0,0.0,0.0]
[1778951031601,50.8,78227.3,5.5,0.0,0.0,0.0]
[1778951032611,50.8,78227.3,5.5,0.0,0.0,0.0]
[1778951037938,50.8,78229.4,5.5,0.0,0.0,0.0]
[1778951042973,50.8,78229.94,5.5,0.0,0.0,0.0]
[1778951048008,50.8,78230.11,5.5,0.0,0.0,0.0]
[1778951053043,50.8,78229.93,5.5,0.0,0.0,0.0]
[1778951064120,50.8,78230.24,5.5,0.0,0.0,0.0]
[1778951069155,50.8,78230.18,5.5,0.0,0.0,0.0]
[1778951074190,50.8,78230.44,5.5,0.0,0.0,0.0]
[1778951080232,50.8,78230.5,5.5,0.0,0.0,0.0]
[1778951085267,50.8,78230.9,5.5,0.0,0.0,0.0]
[1778951090302,50.8,78232.32,5.5,0.0,0.0,0.0]
[1778951097351,50.8,78232.39,5.5,0.0,0.0,0.0]
[1778951102386,50.8,78230.73,5.5,0.0,0.0,0.0]
[1778951108428,50.8,78231.66,5.5,0.0,0.0,0.0]
[1778951113463,50.8,78232.65,5.5,0.0,0.0,0.0]
[1778951119505,50.8,78235.05,5.5,0.0,0.0,0.0]
[1778951124540,50.8,78238.87,5.5,0.0,0.0,0.0]
[1778951131589,50.8,78238.64,5.5,0.0,0.0,0.0]
[1778951141659,50.8,78239.39,5.5,0.0,0.0,0.0]
[1778951146696,50.8,78239.97,5.5,0.0,0.0,0.0]
[1778951151729,50.8,78246.0,5.5,0.0,0.0,0.0]
[1778951157771,50.8,78247.39,5.5,0.0,0.0,0.0]
[1778951163823,50.8,78243.83,5.5,0.0,0.0,0.0]
[1778951168858,50.8,78241.09,5.5,0.0,0.0,0.0]
[1778951173893,50.8,78242.06,5.5,0.0,0.0,0.0]
[1778951178928,50.8,78241.8,5.5,0.0,0.0,0.0]
[1778951186984,50.8,78241.8,5.5,0.0,0.0,0.0]
[1778951192019,50.8,78241.72,5.5,0.0,0.0,0.0]
[1778951200077,50.8,78241.75,5.5,0.0,0.0,0.0]
[1778951211154,50.8,78241.93,5.5,0.0,0.0,0.0]
[1778951223238,50.8,78241.86,5.5,0.0,0.0,0.0]
[1778951230287,50.8,78241.92,5.5,0.0,0.0,0.0]
[1778951244385,50.8,78242.15,5.5,0.0,0.0,0.0]
[1778951253448,50.8,78243.59,5.5,0.0,0.0,0.0]
[1778951259490,50.8,78238.03,5.5,0.0,0.0,0.0]
[1778951264525,50.8,78235.3,5.5,0.0,0.0,0.0]
[1778951269560,50.8,78235.2,5.5,0.0,0.0,0.0]
[1778951274595,50.8,78235.43,5.5,0.0,0.0,0.0]
[1778951279630,50.8,78234.09,5.5,0.0,0.0,0.0]
[1778951284665,50.8,78234.47,5.5,0.0,0.0,0.0]
[1778951290707,50.8,78233.99,5.5,0.0,0.0,0.0]
[1778951295742,50.8,78234.39,5.5,0.0,0.0,0.0]
[1778951301784,50.8,78235.01,5.5,0.0,0.0,0.0]
[1778951307826,50.8,78234.9,5.5,0.0,0.0,0.0]
[1778951318903,50.8,78235.12,5.5,0.0,0.0,0.0]
[1778951323938,50.8,78235.36,5.5,0.0,0.0,0.0]
[1778951331994,50.8,78234.66,5.5,0.0,0.0,0.0]
[1778951340050,50.8,78235.08,5.5,0.0,0.0,0.0]
[1778951349114,50.8,78235.09,5.5,0.0,0.0,0.0]
[1778951351128,50.8,78244.93,5.5,0.0,0.0,0.0]
[1778951356163,50.8,78247.81,5.5,0.0,0.0,0.0]
[1778951363212,50.8,78247.72,5.5,0.0,0.0,0.0]
[1778951368247,50.8,78247.26,5.5,0.0,0.0,0.0]
[1778951372278,50.8,78242.65,5.5,0.0,0.0,0.0]
[1778951377313,50.8,78241.62,5.5,0.0,0.0,0.0]
[1778951382348,50.8,78239.27,5.5,0.0,0.0,0.0]
[1778951387383,50.8,78239.62,5.5,0.0,0.0,0.0]
[1778951392418,50.8,78239.87,5.5,0.0,0.0,0.0]
[1778951397453,50.8,78239.19,5.5,0.0,0.0,0.0]
[1778951407523,50.8,78237.27,5.5,0.0,0.0,0.0]
[1778951412559,50.8,78228.54,5.5,0.0,0.0,0.0]
[1778951417594,50.8,78226.54,5.5,0.0,0.0,0.0]
[1778951423636,50.8,78223.33,5.5,0.0,0.0,0.0]
[1778951428671,50.8,78223.43,5.5,0.0,0.0,0.0]
[1778951434724,50.8,78223.6,5.5,0.0,0.0,0.0]
[1778951439759,50.8,78223.61,5.5,0.0,0.0,0.0]
[1778951446808,50.8,78223.77,5.5,0.0,0.0,0.0]
[1778951451843,50.8,78225.25,5.5,0.0,0.0,0.0]
[1778951456878,50.8,78225.11,5.5,0.0,0.0,0.0]
[1778951461913,50.8,78225.04,5.5,0.0,0.0,0.0]
[1778951466948,50.8,78224.95,5.5,0.0,0.0,0.0]
[1778951471983,50.8,78225.17,5.5,0.0,0.0,0.0]
[1778951477019,50.8,78225.43,5.5,0.0,0.0,0.0]
[1778951482054,50.8,78225.51,5.5,0.0,0.0,0.0]
[1778951488096,50.8,78225.48,5.5,0.0,0.0,0.0]
[1778951493131,50.8,78227.48,5.5,0.0,0.0,0.0]
[1778951500180,50.8,78227.16,5.5,0.0,0.0,0.0]
[1778951505215,50.8,78227.04,5.5,0.0,0.0,0.0]
[1778951512264,50.8,78227.1,5.5,0.0,0.0,0.0]
[1778951517299,50.8,78226.35,5.5,0.0,0.0,0.0]
[1778951522334,50.8,78227.14,5.5,0.0,0.0,0.0]
[1778951533415,50.8,78226.61,5.5,0.0,0.0,0.0]
[1778951541472,50.8,78227.11,5.5,0.0,0.0,0.0]
[1778951546507,50.8,78226.71,5.5,0.0,0.0,0.0]
[1778951551542,50.8,78227.11,5.5,0.0,0.0,0.0]
[1778951556577,50.8,78227.05,5.5,0.0,0.0,0.0]
[1778951561612,50.8,78227.44,5.5,0.0,0.0,0.0]
[1778951566647,50.8,78225.99,5.5,0.0,0.0,0.0]
[1778951572690,50.8,78226.84,5.5,0.0,0.0,0.0]
[1778951578732,50.8,78226.74,5.5,0.0,0.0,0.0]
[1778951584774,50.8,78227.11,5.5,0.0,0.0,0.0]
[1778951591823,50.8,78227.11,5.5,0.0,0.0,0.0]
[1778951596860,50.8,78227.09,5.5,0.0,0.0,0.0]
[1778951601895,50.8,78232.34,5.5,0.0,0.0,0.0]
[1778951606930,50.8,78229.45,5.5,0.0,0.0,0.0]
[1778951611965,50.8,78226.49,5.5,0.0,0.0,0.0]
[1778951619014,50.8,78226.02,5.5,0.0,0.0,0.0]
[1778951632106,50.8,78226.46,5.5,0.0,0.0,0.0]
[1778951638148,50.8,78226.56,5.5,0.0,0.0,0.0]
[1778951642599,50.8,78226.56,5.5,0.0,0.0,0.0]
[1778951643612,50.8,78226.56,5.5,0.0,0.0,0.0]
[1778951650232,50.8,78226.61,5.5,0.0,0.0,0.0]
[1778951655267,50.8,78226.18,5.5,0.0,0.0,0.0]
[1778951660302,50.8,78221.07,5.5,0.0,0.0,0.0]
[1778951665337,50.8,78217.15,5.5,0.0,0.0,0.0]
[1778951670372,50.8,78217.14,5.5,0.0,0.0,0.0]
[1778951675407,50.8,78217.15,5.5,0.0,0.0,0.0]
[1778951680442,50.8,78226.31,5.5,0.0,0.0,0.0]
[1778951685478,50.8,78237.35,5.5,0.0,0.0,0.0]
[1778951690513,50.8,78246.89,5.5,0.0,0.0,0.0]
[1778951696555,50.8,78246.62,5.5,0.0,0.0,0.0]
[1778951701590,50.8,78245.99,5.5,0.0,0.0,0.0]
[1778951712667,50.8,78246.34,5.5,0.0,0.0,0.0]
[1778951717702,50.8,78246.74,5.5,0.0,0.0,0.0]
[1778951722737,50.8,78246.87,5.5,0.0,0.0,0.0]
[1778951727775,50.8,78246.73,5.5,0.0,0.0,0.0]
[1778951732810,50.8,78245.91,5.5,0.0,0.0,0.0]
[1778951737845,50.8,78245.36,5.5,0.0,0.0,0.0]
[1778951742880,50.8,78245.37,5.5,0.0,0.0,0.0]
[1778951747915,50.8,78245.37,5.5,0.0,0.0,0.0]
[1778951752950,50.8,78245.4,5.5,0.0,0.0,0.0]
[1778951757985,50.8,78245.42,5.5,0.0,0.0,0.0]
[1778951763020,50.8,78245.43,5.5,0.0,0.0,0.0]
[1778951768055,50.8,78245.5,5.5,0.0,0.0,0.0]
[1778951773090,50.8,78244.15,5.5,0.0,0.0,0.0]
[1778951778125,50.8,78243.96,5.5,0.0,0.0,0.0]
[1778951783160,50.8,78243.99,5.5,0.0,0.0,0.0]
[1778951788195,50.8,78239.22,5.5,0.0,0.0,0.0]
[1778951791216,50.8,78235.54,5.5,0.0,0.0,0.0]
[1778951796251,50.8,78233.76,5.5,0.0,0.0,0.0]
[1778951803300,50.8,78233.1,5.5,0.0,0.0,0.0]
[1778951809342,50.8,78233.35,5.5,0.0,0.0,0.0]
[1778951814377,50.8,78233.17,5.5,0.0,0.0,0.0]
[1778951821427,50.8,78232.77,5.5,0.0,0.0,0.0]
[1778951830489,50.8,78232.82,5.5,0.0,0.0,0.0]
[1778951836531,50.8,78233.3,5.5,0.0,0.0,0.0]
[1778951841566,50.8,78232.62,5.5,0.0,0.0,0.0]
[1778951843580,50.8,78221.75,5.5,0.0,0.0,0.0]
[1778951848615,50.8,78219.03,5.5,0.0,0.0,0.0]
[1778951851636,50.8,78215.42,5.5,0.0,0.0,0.0]
[1778951856671,50.8,78211.28,5.5,0.0,0.0,0.0]
[1778951861706,50.8,78210.99,5.5,0.0,0.0,0.0]
[1778951864727,50.8,78200.43,5.5,0.0,0.0,0.0]
[1778951874797,50.8,78202.64,5.5,0.0,0.0,0.0]
[1778951879832,50.8,78205.29,5.5,0.0,0.0,0.0]
[1778951884867,50.8,78215.91,5.5,0.0,0.0,0.0]
[1778951890909,50.8,78219.11,5.5,0.0,0.0,0.0]
[1778951895944,50.8,78220.13,5.5,0.0,0.0,0.0]
[1778951901986,50.8,78221.03,5.5,0.0,0.0,0.0]
[1778951907021,50.8,78224.6,5.5,0.0,0.0,0.0]
[1778951912056,50.8,78224.82,5.5,0.0,0.0,0.0]
[1778951919105,50.8,78224.87,5.5,0.0,0.0,0.0]
[1778951924140,50.8,78225.8,5.5,0.0,0.0,0.0]
[1778951929175,50.8,78225.57,5.5,0.0,0.0,0.0]
[1778951934210,50.8,78228.07,5.5,0.0,0.0,0.0]
[1778951939246,50.8,78227.94,5.5,0.0,0.0,0.0]
[1778951944281,50.8,78226.74,5.5,0.0,0.0,0.0]
[1778951950323,50.8,78226.56,5.5,0.0,0.0,0.0]
[1778951958381,50.8,78226.47,5.5,0.0,0.0,0.0]
[1778951964423,50.8,78226.46,5.5,0.0,0.0,0.0]
[1778951969458,50.8,78219.78,5.5,0.0,0.0,0.0]
[1778951974493,50.8,78220.51,5.5,0.0,0.0,0.0]
[1778951979528,50.8,78218.86,5.5,0.0,0.0,0.0]
[1778951985570,50.8,78220.79,5.5,0.0,0.0,0.0]
[1778951990605,50.8,78224.24,5.5,0.0,0.0,0.0]
[1778951995640,50.8,78232.38,5.5,0.0,0.0,0.0]
[1778951997656,50.8,78248.3,5.5,0.0,0.0,0.0]
[1778951998662,50.8,78259.23,5.5,0.0,0.0,0.0]
[1778952001687,50.8,78271.21,5.5,0.0,0.0,0.0]
[1778952006722,50.8,78268.81,5.5,0.0,0.0,0.0]
[1778952011757,50.8,78268.63,5.5,0.0,0.0,0.0]
[1778952019813,50.8,78268.74,5.5,0.0,0.0,0.0]
[1778952024848,50.8,78259.96,5.5,0.0,0.0,0.0]
[1778952030890,50.8,78256.2,5.5,0.0,0.0,0.0]
[1778952036932,50.8,78255.29,5.5,0.0,0.0,0.0]
[1778952045996,50.8,78254.89,5.5,0.0,0.0,0.0]
[1778952051031,50.8,78252.86,5.5,0.0,0.0,0.0]
[1778952056066,50.8,78248.92,5.5,0.0,0.0,0.0]
[1778952061101,50.8,78240.39,5.5,0.0,0.0,0.0]
[1778952067143,50.8,78239.09,5.5,0.0,0.0,0.0]
[1778952074193,50.8,78238.42,5.5,0.0,0.0,0.0]
[1778952085271,50.8,78237.83,5.5,0.0,0.0,0.0]
[1778952090306,50.8,78238.0,5.5,0.0,0.0,0.0]
[1778952095341,50.8,78237.66,5.5,0.0,0.0,0.0]
[1778952100376,50.8,78236.72,5.5,0.0,0.0,0.0]
[1778952108432,50.8,78236.51,5.5,0.0,0.0,0.0]
[1778952122530,50.8,78236.95,5.5,0.0,0.0,0.0]
[1778952127565,50.8,78243.43,5.5,0.0,0.0,0.0]
[1778952132605,50.8,78248.69,5.5,0.0,0.0,0.0]
[1778952137637,50.8,78248.9,5.5,0.0,0.0,0.0]
[1778952147708,50.8,78248.9,5.5,0.0,0.0,0.0]
[1778952152743,50.8,78248.17,5.5,0.0,0.0,0.0]
[1778952157778,50.8,78248.28,5.5,0.0,0.0,0.0]
[1778952162813,50.8,78249.01,5.5,0.0,0.0,0.0]
[1778952168855,50.8,78249.41,5.5,0.0,0.0,0.0]
[1778952174897,50.8,78248.27,5.5,0.0,0.0,0.0]
[1778952180939,50.8,78248.3,5.5,0.0,0.0,0.0]
[1778952186982,50.8,78248.85,5.5,0.0,0.0,0.0]
[1778952191011,50.8,78258.13,5.5,0.0,0.0,0.0]
[1778952196046,50.8,78258.59,5.5,0.0,0.0,0.0]
[1778952201081,50.8,78254.81,5.5,0.0,0.0,0.0]
[1778952208130,50.8,78256.72,5.5,0.0,0.0,0.0]
[1778952214172,50.8,78256.41,5.5,0.0,0.0,0.0]
[1778952219207,50.8,78256.35,5.5,0.0,0.0,0.0]
[1778952224242,50.8,78255.05,5.5,0.0,0.0,0.0]
[1778952229277,50.8,78255.94,5.5,0.0,0.0,0.0]
[1778952234312,50.8,78256.34,5.5,0.0,0.0,0.0]
[1778952239347,50.8,78257.66,5.5,0.0,0.0,0.0]
[1778952244382,50.8,78257.81,5.5,0.0,0.0,0.0]
[1778952249417,50.8,78258.12,5.5,0.0,0.0,0.0]
[1778952253600,50.8,78257.07,5.5,0.0,0.0,0.0]
[1778952254382,50.8,78255.53,5.5,0.0,0.0,0.0]
[1778952259488,50.8,78254.34,5.5,0.0,0.0,0.0]
[1778952264523,50.8,78253.25,5.5,0.0,0.0,0.0]
[1778952269559,50.8,78252.82,5.5,0.0,0.0,0.0]
[1778952274594,50.8,78252.79,5.5,0.0,0.0,0.0]
[1778952279629,50.8,78251.09,5.5,0.0,0.0,0.0]
[1778952284664,50.8,78251.53,5.5,0.0,0.0,0.0]
[1778952289699,50.8,78251.71,5.5,0.0,0.0,0.0]
[1778952292720,50.8,78265.31,5.5,0.0,0.0,0.0]
[1778952296748,50.8,78276.17,5.5,0.0,0.0,0.0]
[1778952301783,50.8,78282.26,5.5,0.0,0.0,0.0]
[1778952306818,50.8,78283.1,5.5,0.0,0.0,0.0]
[1778952311854,50.8,78283.11,5.5,0.0,0.0,0.0]
[1778952316888,50.8,78284.8,5.5,0.0,0.0,0.0]
[1778952322930,50.8,78284.87,5.5,0.0,0.0,0.0]
[1778952328972,50.8,78284.94,5.5,0.0,0.0,0.0]
[1778952338035,50.8,78285.1,5.5,0.0,0.0,0.0]
[1778952343070,50.8,78286.41,5.5,0.0,0.0,0.0]
[1778952348105,50.8,78286.6,5.5,0.0,0.0,0.0]
[1778952353140,50.8,78289.67,5.5,0.0,0.0,0.0]
[1778952359182,50.8,78294.75,5.5,0.0,0.0,0.0]
[1778952364217,50.8,78295.6,5.5,0.0,0.0,0.0]
[1778952369252,50.8,78297.18,5.5,0.0,0.0,0.0]
[1778952374287,50.8,78295.19,5.5,0.0,0.0,0.0]
[1778952380329,50.8,78294.99,5.5,0.0,0.0,0.0]
[1778952385365,50.8,78294.38,5.5,0.0,0.0,0.0]
[1778952391407,50.8,78294.38,5.5,0.0,0.0,0.0]
[1778952396442,50.8,78294.14,5.5,0.0,0.0,0.0]
[1778952401477,50.8,78292.93,5.5,0.0,0.0,0.0]
[1778952406512,50.8,78291.47,5.5,0.0,0.0,0.0]
[1778952411547,50.8,78291.47,5.5,0.0,0.0,0.0]
[1778952417589,50.8,78288.56,5.5,0.0,0.0,0.0]
[1778952422624,50.8,78287.13,5.5,0.0,0.0,0.0]
[1778952428666,50.8,78287.03,5.5,0.0,0.0,0.0]
[1778952433701,50.8,78279.29,5.5,0.0,0.0,0.0]
[1778952440750,50.8,78278.47,5.5,0.0,0.0,0.0]
[1778952445787,50.8,78275.67,5.5,0.0,0.0,0.0]
[1778952453843,50.8,78275.27,5.5,0.0,0.0,0.0]
[1778952458878,50.8,78273.08,5.5,0.0,0.0,0.0]
[1778952463913,50.8,78272.47,5.5,0.0,0.0,0.0]
[1778952468948,50.8,78272.46,5.5,0.0,0.0,0.0]
[1778952473987,50.8,78266.8,5.5,0.0,0.0,0.0]
[1778952479022,50.8,78267.16,5.5,0.0,0.0,0.0]
[1778952489093,50.8,78267.46,5.5,0.0,0.0,0.0]
[1778952494128,50.8,78265.42,5.5,0.0,0.0,0.0]
[1778952496142,50.8,78252.59,5.5,0.0,0.0,0.0]
[1778952502184,50.8,78247.49,5.5,0.0,0.0,0.0]
[1778952505205,50.8,78238.05,5.5,0.0,0.0,0.0]
[1778952510241,50.8,78236.42,5.5,0.0,0.0,0.0]
[1778952515278,50.8,78234.63,5.5,0.0,0.0,0.0]
[1778952520313,50.8,78244.26,5.5,0.0,0.0,0.0]
[1778952525348,50.8,78243.96,5.5,0.0,0.0,0.0]
[1778952530391,50.8,78243.93,5.5,0.0,0.0,0.0]
[1778952535426,50.8,78243.8,5.5,0.0,0.0,0.0]
[1778952540461,50.8,78247.55,5.5,0.0,0.0,0.0]
[1778952545500,50.8,78248.62,5.5,0.0,0.0,0.0]
[1778952550534,50.8,78249.93,5.5,0.0,0.0,0.0]
[1778952555569,50.8,78249.79,5.5,0.0,0.0,0.0]
[1778952560604,50.8,78250.03,5.5,0.0,0.0,0.0]
[1778952565639,50.8,78252.11,5.5,0.0,0.0,0.0]
[1778952570674,50.8,78254.08,5.5,0.0,0.0,0.0]
[1778952575709,50.8,78254.59,5.5,0.0,0.0,0.0]
[1778952580744,50.8,78254.51,5.5,0.0,0.0,0.0]
[1778952585779,50.8,78261.03,5.5,0.0,0.0,0.0]
[1778952590814,50.8,78261.51,5.5,0.0,0.0,0.0]
[1778952595849,50.8,78267.63,5.5,0.0,0.0,0.0]
[1778952600884,50.8,78266.87,5.5,0.0,0.0,0.0]
[1778952605919,50.8,78266.9,5.5,0.0,0.0,0.0]
[1778952610954,50.8,78266.95,5.5,0.0,0.0,0.0]
[1778952615989,50.8,78267.29,5.5,0.0,0.0,0.0]
[1778952623038,50.8,78267.48,5.5,0.0,0.0,0.0]
[1778952629082,50.8,78267.75,5.5,0.0,0.0,0.0]
[1778952635124,50.8,78267.61,5.5,0.0,0.0,0.0]
[1778952645194,50.8,78267.48,5.5,0.0,0.0,0.0]
[1778952650229,50.8,78267.43,5.5,0.0,0.0,0.0]
[1778952656273,50.8,78266.21,5.5,0.0,0.0,0.0]
[1778952661308,50.8,78258.54,5.5,0.0,0.0,0.0]
[1778952675407,50.8,78259.09,5.5,0.0,0.0,0.0]
[1778952680444,50.8,78257.92,5.5,0.0,0.0,0.0]
[1778952685479,50.8,78257.94,5.5,0.0,0.0,0.0]
[1778952695549,50.8,78258.05,5.5,0.0,0.0,0.0]
[1778952700584,50.8,78257.1,5.5,0.0,0.0,0.0]
[1778952705619,50.8,78254.5,5.5,0.0,0.0,0.0]
[1778952710654,50.8,78253.83,5.5,0.0,0.0,0.0]
[1778952715689,50.8,78254.36,5.5,0.0,0.0,0.0]
[1778952720724,50.8,78255.61,5.5,0.0,0.0,0.0]
[1778952727773,50.8,78254.44,5.5,0.0,0.0,0.0]
[1778952732808,50.8,78254.19,5.5,0.0,0.0,0.0]
[1778952737843,50.8,78251.63,5.5,0.0,0.0,0.0]
[1778952743910,50.8,78251.77,5.5,0.0,0.0,0.0]
[1778952748945,50.8,78251.45,5.5,0.0,0.0,0.0]
[1778952754987,50.8,78253.03,5.5,0.0,0.0,0.0]
[1778952760022,50.8,78253.03,5.5,0.0,0.0,0.0]
[1778952765057,50.8,78253.03,5.5,0.0,0.0,0.0]
[1778952770092,50.8,78252.48,5.5,0.0,0.0,0.0]
[1778952775133,50.8,78252.71,5.5,0.0,0.0,0.0]
[1778952780168,50.8,78250.59,5.5,0.0,0.0,0.0]
[1778952787217,50.8,78250.59,5.5,0.0,0.0,0.0]
[1778952792254,50.8,78251.06,5.5,0.0,0.0,0.0]
[1778952797289,50.8,78251.31,5.5,0.0,0.0,0.0]
[1778952802325,50.8,78251.7,5.5,0.0,0.0,0.0]
[1778952807364,50.8,78251.28,5.5,0.0,0.0,0.0]
[1778952812399,50.8,78251.05,5.5,0.0,0.0,0.0]
[1778952822469,50.8,78251.25,5.5,0.0,0.0,0.0]
[1778952827504,50.8,78251.03,5.5,0.0,0.0,0.0]
[1778952832539,50.8,78252.41,5.5,0.0,0.0,0.0]
[1778952837574,50.8,78245.44,5.5,0.0,0.0,0.0]
[1778952842609,50.8,78252.23,5.5,0.0,0.0,0.0]
[1778952847644,50.8,78255.95,5.5,0.0,0.0,0.0]
[1778952852679,50.8,78261.83,5.5,0.0,0.0,0.0]
[1778952857714,50.8,78261.83,5.5,0.0,0.0,0.0]
[1778952862750,50.8,78259.75,5.5,0.0,0.0,0.0]
[1778952864602,50.8,78259.75,5.5,0.0,0.0,0.0]
[1778952864794,50.8,78259.75,5.5,0.0,0.0,0.0]
[1778952872819,50.8,78258.84,5.5,0.0,0.0,0.0]
[1778952877854,50.8,78259.03,5.5,0.0,0.0,0.0]
[1778952882889,50.8,78259.24,5.5,0.0,0.0,0.0]
[1778952887924,50.8,78258.52,5.5,0.0,0.0,0.0]
[1778952892962,50.8,78261.19,5.5,0.0,0.0,0.0]
[1778952897995,50.8,78274.97,5.5,0.0,0.0,0.0]
[1778952903033,50.8,78282.89,5.5,0.0,0.0,0.0]
[1778952909075,50.8,78282.99,5.5,0.0,0.0,0.0]
[1778952914110,50.8,78285.31,5.5,0.0,0.0,0.0]
[1778952927201,50.8,78285.16,5.5,0.0,0.0,0.0]
[1778952932236,50.8,78285.78,5.5,0.0,0.0,0.0]
[1778952937271,50.8,78285.78,5.5,0.0,0.0,0.0]
[1778952942306,50.8,78285.86,5.5,0.0,0.0,0.0]
[1778952947341,50.8,78281.45,5.5,0.0,0.0,0.0]
[1778952953388,50.8,78276.03,5.5,0.0,0.0,0.0]
[1778952958424,50.8,78285.25,5.5,0.0,0.0,0.0]
[1778952963458,50.8,78287.09,5.5,0.0,0.0,0.0]
[1778952968493,50.8,78287.25,5.5,0.0,0.0,0.0]
[1778952973528,50.8,78287.53,5.5,0.0,0.0,0.0]
[1778952980578,50.8,78287.0,5.5,0.0,0.0,0.0]
[1778952985612,50.8,78293.05,5.5,0.0,0.0,0.0]
[1778952990647,50.8,78295.68,5.5,0.0,0.0,0.0]
[1778952997696,50.8,78296.39,5.5,0.0,0.0,0.0]
[1778953003738,50.8,78295.96,5.5,0.0,0.0,0.0]
[1778953012801,50.8,78296.03,5.5,0.0,0.0,0.0]
[1778953017836,50.8,78296.73,5.5,0.0,0.0,0.0]
[1778953022871,50.8,78291.37,5.5,0.0,0.0,0.0]
[1778953027906,50.8,78290.72,5.5,0.0,0.0,0.0]
[1778953032941,50.8,78292.79,5.5,0.0,0.0,0.0]
[1778953037976,50.8,78291.22,5.5,0.0,0.0,0.0]
[1778953043011,50.8,78291.34,5.5,0.0,0.0,0.0]
[1778953048048,50.8,78291.32,5.5,0.0,0.0,0.0]
[1778953054090,50.8,78290.86,5.5,0.0,0.0,0.0]
[1778953059125,50.8,78290.97,5.5,0.0,0.0,0.0]
[1778953064160,50.8,78291.47,5.5,0.0,0.0,0.0]
[1778953071209,50.8,78291.61,5.5,0.0,0.0,0.0]
[1778953076246,50.8,78291.19,5.5,0.0,0.0,0.0]
[1778953081281,50.8,78290.61,5.5,0.0,0.0,0.0]
[1778953088330,50.8,78288.42,5.5,0.0,0.0,0.0]
[1778953093365,50.8,78285.05,5.5,0.0,0.0,0.0]
[1778953098400,50.8,78283.71,5.5,0.0,0.0,0.0]
[1778953103435,50.8,78280.44,5.5,0.0,0.0,0.0]
[1778953108470,50.8,78279.83,5.5,0.0,0.0,0.0]
[1778953113506,50.8,78279.72,5.5,0.0,0.0,0.0]
[1778953118544,50.8,78280.34,5.5,0.0,0.0,0.0]
[1778953121565,50.8,78269.74,5.5,0.0,0.0,0.0]
[1778953126600,50.8,78265.91,5.5,0.0,0.0,0.0]
[1778953132642,50.8,78265.69,5.5,0.0,0.0,0.0]
[1778953137677,50.8,78265.04,5.5,0.0,0.0,0.0]
[1778953142712,50.8,78262.47,5.5,0.0,0.0,0.0]
[1778953147749,50.8,78258.92,5.5,0.0,0.0,0.0]
[1778953152784,50.8,78258.62,5.5,0.0,0.0,0.0]
[1778953157819,50.8,78259.46,5.5,0.0,0.0,0.0]
[1778953162854,50.8,78256.59,5.5,0.0,0.0,0.0]
[1778953167889,50.8,78256.46,5.5,0.0,0.0,0.0]
[1778953172925,50.8,78255.4,5.5,0.0,0.0,0.0]
[1778953177959,50.8,78267.24,5.5,0.0,0.0,0.0]
[1778953182994,50.8,78267.61,5.5,0.0,0.0,0.0]
[1778953188030,50.8,78265.35,5.5,0.0,0.0,0.0]
[1778953193064,50.8,78261.83,5.5,0.0,0.0,0.0]
[1778953199106,50.8,78262.02,5.5,0.0,0.0,0.0]
[1778953206155,50.8,78262.23,5.5,0.0,0.0,0.0]
[1778953211190,50.8,78262.16,5.5,0.0,0.0,0.0]
[1778953218239,50.8,78262.24,5.5,0.0,0.0,0.0]
[1778953223274,50.8,78262.31,5.5,0.0,0.0,0.0]
[1778953228310,50.8,78262.31,5.5,0.0,0.0,0.0]
[1778953233345,50.8,78262.22,5.5,0.0,0.0,0.0]
[1778953239387,50.8,78262.29,5.5,0.0,0.0,0.0]
[1778953244422,50.8,78262.19,5.5,0.0,0.0,0.0]
[1778953249457,50.8,78262.3,5.5,0.0,0.0,0.0]
[1778953256506,50.8,78260.94,5.5,0.0,0.0,0.0]
[1778953262548,50.8,78261.13,5.5,0.0,0.0,0.0]
[1778953267583,50.8,78262.65,5.5,0.0,0.0,0.0]
[1778953273625,50.8,78267.14,5.5,0.0,0.0,0.0]
[1778953278660,50.8,78267.56,5.5,0.0,0.0,0.0]
[1778953284702,50.8,78267.24,5.5,0.0,0.0,0.0]
[1778953289737,50.8,78268.03,5.5,0.0,0.0,0.0]
[1778953294772,50.8,78267.69,5.5,0.0,0.0,0.0]
[1778953299807,50.8,78267.44,5.5,0.0,0.0,0.0]
[1778953304870,50.8,78267.58,5.5,0.0,0.0,0.0]
[1778953309905,50.8,78267.48,5.5,0.0,0.0,0.0]
[1778953315947,50.8,78267.53,5.5,0.0,0.0,0.0]
[1778953320982,50.8,78267.56,5.5,0.0,0.0,0.0]
[1778953326022,50.8,78267.93,5.5,0.0,0.0,0.0]
[1778953331053,50.8,78268.95,5.5,0.0,0.0,0.0]
[1778953336088,50.8,78269.17,5.5,0.0,0.0,0.0]
[1778953343137,50.8,78269.27,5.5,0.0,0.0,0.0]
[1778953350186,50.8,78269.02,5.5,0.0,0.0,0.0]
[1778953360256,50.8,78269.02,5.5,0.0,0.0,0.0]
[1778953365291,50.8,78269.15,5.5,0.0,0.0,0.0]
[1778953370326,50.8,78269.07,5.5,0.0,0.0,0.0]
[1778953376368,50.8,78269.48,5.5,0.0,0.0,0.0]
[1778953382410,50.8,78269.02,5.5,0.0,0.0,0.0]
[1778953390466,50.8,78269.04,5.5,0.0,0.0,0.0]
[1778953395501,50.8,78269.61,5.5,0.0,0.0,0.0]
[1778953401543,50.8,78269.64,5.5,0.0,0.0,0.0]
[1778953406578,50.8,78268.93,5.5,0.0,0.0,0.0]
[1778953412622,50.8,78269.26,5.5,0.0,0.0,0.0]
[1778953417655,50.8,78269.18,5.5,0.0,0.0,0.0]
[1778953422690,50.8,78268.68,5.5,0.0,0.0,0.0]
[1778953427725,50.8,78278.86,5.5,0.0,0.0,0.0]
[1778953432760,50.8,78265.54,5.5,0.0,0.0,0.0]
[1778953437795,50.8,78267.74,5.5,0.0,0.0,0.0]
[1778953442830,50.8,78267.49,5.5,0.0,0.0,0.0]
[1778953449879,50.8,78267.01,5.5,0.0,0.0,0.0]
[1778953454914,50.8,78266.28,5.5,0.0,0.0,0.0]
[1778953460957,50.8,78266.55,5.5,0.0,0.0,0.0]
[1778953465992,50.8,78266.35,5.5,0.0,0.0,0.0]
[1778953471028,50.8,78266.26,5.5,0.0,0.0,0.0]
[1778953475600,50.8,78262.91,5.5,0.0,0.0,0.0]
[1778953475826,50.8,78262.91,5.5,0.0,0.0,0.0]
[1778953482105,50.8,78262.23,5.5,0.0,0.0,0.0]
[1778953487140,50.8,78261.54,5.5,0.0,0.0,0.0]
[1778953492176,50.8,78261.29,5.5,0.0,0.0,0.0]
[1778953497210,50.8,78257.94,5.5,0.0,0.0,0.0]
[1778953502245,50.8,78251.4,5.5,0.0,0.0,0.0]
[1778953507280,50.8,78251.66,5.5,0.0,0.0,0.0]
[1778953512315,50.8,78249.25,5.5,0.0,0.0,0.0]
[1778953517350,50.8,78248.41,5.5,0.0,0.0,0.0]
[1778953522385,50.8,78247.71,5.5,0.0,0.0,0.0]
[1778953527420,50.8,78247.83,5.5,0.0,0.0,0.0]
[1778953532455,50.8,78248.26,5.5,0.0,0.0,0.0]
[1778953538498,50.8,78248.63,5.5,0.0,0.0,0.0]
[1778953543534,50.8,78248.34,5.5,0.0,0.0,0.0]
[1778953549575,50.8,78247.49,5.5,0.0,0.0,0.0]
[1778953554610,50.8,78238.36,5.5,0.0,0.0,0.0]
[1778953559645,50.8,78237.32,5.5,0.0,0.0,0.0]
[1778953565687,50.8,78237.49,5.5,0.0,0.0,0.0]
[1778953570730,50.8,78237.87,5.5,0.0,0.0,0.0]
[1778953575765,50.8,78237.98,5.5,0.0,0.0,0.0]
[1778953581807,50.8,78230.15,5.5,0.0,0.0,0.0]
[1778953587849,50.8,78228.72,5.5,0.0,0.0,0.0]
[1778953591877,50.8,78222.52,5.5,0.0,0.0,0.0]
[1778953596913,50.8,78220.49,5.5,0.0,0.0,0.0]
[1778953603962,50.8,78220.22,5.5,0.0,0.0,0.0]
[1778953610007,50.8,78220.98,5.5,0.0,0.0,0.0]
[1778953615041,50.8,78226.6,5.5,0.0,0.0,0.0]
[1778953620076,50.8,78231.68,5.5,0.0,0.0,0.0]
[1778953625111,50.8,78234.83,5.5,0.0,0.0,0.0]
[1778953630146,50.8,78235.24,5.5,0.0,0.0,0.0]
[1778953636188,50.8,78235.12,5.5,0.0,0.0,0.0]
[1778953641223,50.8,78235.35,5.5,0.0,0.0,0.0]
[1778953647265,50.8,78235.22,5.5,0.0,0.0,0.0]
[1778953652300,50.8,78243.22,5.5,0.0,0.0,0.0]
[1778953657336,50.8,78243.68,5.5,0.0,0.0,0.0]
[1778953662372,50.8,78248.55,5.5,0.0,0.0,0.0]
[1778953667407,50.8,78250.8,5.5,0.0,0.0,0.0]
[1778953672442,50.8,78253.84,5.5,0.0,0.0,0.0]
[1778953677477,50.8,78254.84,5.5,0.0,0.0,0.0]
[1778953682512,50.8,78255.54,5.5,0.0,0.0,0.0]
[1778953687547,50.8,78259.66,5.5,0.0,0.0,0.0]
[1778953693592,50.8,78259.24,5.5,0.0,0.0,0.0]
[1778953699634,50.8,78259.73,5.5,0.0,0.0,0.0]
[1778953704669,50.8,78260.54,5.5,0.0,0.0,0.0]
[1778953709704,50.8,78260.13,5.5,0.0,0.0,0.0]
[1778953716754,50.8,78258.93,5.5,0.0,0.0,0.0]
[1778953730853,50.8,78259.03,5.5,0.0,0.0,0.0]
[1778953737902,50.8,78259.55,5.5,0.0,0.0,0.0]
[1778953743944,50.8,78258.55,5.5,0.0,0.0,0.0]
[1778953752006,50.8,78259.4,5.5,0.0,0.0,0.0]
[1778953759052,50.8,78259.1,5.5,0.0,0.0,0.0]
[1778953764090,50.8,78258.37,5.5,0.0,0.0,0.0]
[1778953772146,50.8,78258.38,5.5,0.0,0.0,0.0]
[1778953777214,50.8,78258.43,5.5,0.0,0.0,0.0]
[1778953786244,50.8,78260.72,5.5,0.0,0.0,0.0]
[1778953792286,50.8,78261.26,5.5,0.0,0.0,0.0]
[1778953798328,50.8,78261.27,5.5,0.0,0.0,0.0]
[1778953809406,50.8,78261.3,5.5,0.0,0.0,0.0]
[1778953814441,50.8,78261.24,5.5,0.0,0.0,0.0]
[1778953819480,50.8,78258.22,5.5,0.0,0.0,0.0]
[1778953824515,50.8,78258.19,5.5,0.0,0.0,0.0]
[1778953834587,50.8,78265.43,5.5,0.0,0.0,0.0]
[1778953839622,50.8,78273.93,5.5,0.0,0.0,0.0]
[1778953844659,50.8,78273.58,5.5,0.0,0.0,0.0]
[1778953849694,50.8,78273.9,5.5,0.0,0.0,0.0]
[1778953854729,50.8,78274.41,5.5,0.0,0.0,0.0]
[1778953859764,50.8,78274.23,5.5,0.0,0.0,0.0]
[1778953866819,50.8,78274.12,5.5,0.0,0.0,0.0]
[1778953873869,50.8,78274.06,5.5,0.0,0.0,0.0]
[1778953878904,50.8,78267.19,5.5,0.0,0.0,0.0]
[1778953883939,50.8,78261.62,5.5,0.0,0.0,0.0]
[1778953887967,50.8,78244.35,5.5,0.0,0.0,0.0]
[1778953891995,50.8,78238.05,5.5,0.0,0.0,0.0]
[1778953897030,50.8,78231.87,5.5,0.0,0.0,0.0]
[1778953902065,50.8,78229.17,5.5,0.0,0.0,0.0]
[1778953907100,50.8,78227.4,5.5,0.0,0.0,0.0]
[1778953912135,50.8,78221.82,5.5,0.0,0.0,0.0]
[1778953918177,50.8,78220.57,5.5,0.0,0.0,0.0]
[1778953923212,50.8,78210.23,5.5,0.0,0.0,0.0]
[1778953928247,50.8,78216.03,5.5,0.0,0.0,0.0]
[1778953933282,50.8,78219.58,5.5,0.0,0.0,0.0]
[1778953938317,50.8,78219.51,5.5,0.0,0.0,0.0]
[1778953944359,50.8,78218.97,5.5,0.0,0.0,0.0]
[1778953950401,50.8,78219.3,5.5,0.0,0.0,0.0]
[1778953955436,50.8,78219.42,5.5,0.0,0.0,0.0]
[1778953961478,50.8,78223.26,5.5,0.0,0.0,0.0]
[1778953967520,50.8,78225.9,5.5,0.0,0.0,0.0]
[1778953972556,50.8,78226.35,5.5,0.0,0.0,0.0]
[1778953978597,50.8,78226.21,5.5,0.0,0.0,0.0]
[1778953983632,50.8,78220.71,5.5,0.0,0.0,0.0]
[1778953988667,50.8,78218.14,5.5,0.0,0.0,0.0]
[1778953993703,50.8,78216.49,5.5,0.0,0.0,0.0]
[1778953998738,50.8,78213.61,5.5,0.0,0.0,0.0]
[1778954003773,50.8,78217.44,5.5,0.0,0.0,0.0]
[1778954008808,50.8,78217.88,5.5,0.0,0.0,0.0]
[1778954013843,50.8,78217.8,5.5,0.0,0.0,0.0]
[1778954018878,50.8,78217.44,5.5,0.0,0.0,0.0]
[1778954023913,50.8,78217.08,5.5,0.0,0.0,0.0]
[1778954028948,50.8,78218.18,5.5,0.0,0.0,0.0]
[1778954033983,50.8,78218.86,5.5,0.0,0.0,0.0]
[1778954039018,50.8,78218.99,5.5,0.0,0.0,0.0]
[1778954044053,50.8,78218.28,5.5,0.0,0.0,0.0]
[1778954051105,50.8,78218.0,5.5,0.0,0.0,0.0]
[1778954056140,50.8,78217.27,5.5,0.0,0.0,0.0]
[1778954061175,50.8,78216.63,5.5,0.0,0.0,0.0]
[1778954066210,50.8,78212.83,5.5,0.0,0.0,0.0]
[1778954071245,50.8,78212.01,5.5,0.0,0.0,0.0]
[1778954076280,50.8,78213.74,5.5,0.0,0.0,0.0]
[1778954081315,50.8,78213.9,5.5,0.0,0.0,0.0]
[1778954086601,50.8,78213.3,5.5,0.0,0.0,0.0]
[1778954087610,50.8,78213.02,5.5,0.0,0.0,0.0]
[1778954094406,50.8,78214.58,5.5,0.0,0.0,0.0]
[1778954102462,50.8,78216.16,5.5,0.0,0.0,0.0]
[1778954107497,50.8,78213.73,5.5,0.0,0.0,0.0]
[1778954112532,50.8,78213.97,5.5,0.0,0.0,0.0]
[1778954117567,50.8,78214.0,5.5,0.0,0.0,0.0]
[1778954122602,50.8,78213.94,5.5,0.0,0.0,0.0]
[1778954127637,50.8,78214.3,5.5,0.0,0.0,0.0]
[1778954132672,50.8,78214.03,5.5,0.0,0.0,0.0]
[1778954137707,50.8,78213.5,5.5,0.0,0.0,0.0]
[1778954143753,50.8,78213.25,5.5,0.0,0.0,0.0]
[1778954148789,50.8,78211.94,5.5,0.0,0.0,0.0]
[1778954153824,50.8,78211.97,5.5,0.0,0.0,0.0]
[1778954158859,50.8,78211.94,5.5,0.0,0.0,0.0]
[1778954163894,50.8,78210.45,5.5,0.0,0.0,0.0]
[1778954169938,50.8,78216.2,5.5,0.0,0.0,0.0]
[1778954174974,50.8,78216.06,5.5,0.0,0.0,0.0]
[1778954180014,50.8,78216.07,5.5,0.0,0.0,0.0]
[1778954185048,50.8,78216.11,5.5,0.0,0.0,0.0]
[1778954190083,50.8,78216.23,5.5,0.0,0.0,0.0]
[1778954195118,50.8,78216.18,5.5,0.0,0.0,0.0]
[1778954198329,50.8,78216.05,5.5,0.0,0.0,0.0]
[1778954205188,50.8,78216.28,5.5,0.0,0.0,0.0]
[1778954210223,50.8,78209.35,5.5,0.0,0.0,0.0]
[1778954217273,50.8,78208.22,5.5,0.0,0.0,0.0]
[1778954223315,50.8,78206.67,5.5,0.0,0.0,0.0]
[1778954228350,50.8,78208.94,5.5,0.0,0.0,0.0]
[1778954233385,50.8,78208.09,5.5,0.0,0.0,0.0]
[1778954239427,50.8,78207.78,5.5,0.0,0.0,0.0]
[1778954244503,50.8,78207.56,5.5,0.0,0.0,0.0]
[1778954250505,50.8,78207.95,5.5,0.0,0.0,0.0]
[1778954255540,50.8,78208.05,5.5,0.0,0.0,0.0]
[1778954261582,50.8,78207.06,5.5,0.0,0.0,0.0]
[1778954267624,50.8,78207.04,5.5,0.0,0.0,0.0]
[1778954272659,50.8,78200.48,5.5,0.0,0.0,0.0]
[1778954277694,50.8,78192.07,5.5,0.0,0.0,0.0]
[1778954282731,50.8,78198.81,5.5,0.0,0.0,0.0]
[1778954287766,50.8,78202.44,5.5,0.0,0.0,0.0]
[1778954293808,50.8,78202.73,5.5,0.0,0.0,0.0]
[1778954302871,50.8,78202.62,5.5,0.0,0.0,0.0]
[1778954308914,50.8,78206.45,5.5,0.0,0.0,0.0]
[1778954311935,50.8,78202.4,5.5,0.0,0.0,0.0]
[1778954316970,50.8,78202.54,5.5,0.0,0.0,0.0]
[1778954323012,50.8,78202.37,5.5,0.0,0.0,0.0]
[1778954328047,50.8,78201.61,5.5,0.0,0.0,0.0]
[1778954333082,50.8,78195.31,5.5,0.0,0.0,0.0]
[1778954338117,50.8,78191.71,5.5,0.0,0.0,0.0]
[1778954343152,50.8,78192.53,5.5,0.0,0.0,0.0]
[1778954348188,50.8,78192.31,5.5,0.0,0.0,0.0]
[1778954353222,50.8,78194.22,5.5,0.0,0.0,0.0]
[1778954358257,50.8,78194.1,5.5,0.0,0.0,0.0]
[1778954364299,50.8,78195.2,5.5,0.0,0.0,0.0]
[1778954369334,50.8,78195.35,5.5,0.0,0.0,0.0]
[1778954374369,50.8,78195.14,5.5,0.0,0.0,0.0]
[1778954379404,50.8,78194.96,5.5,0.0,0.0,0.0]
[1778954384439,50.8,78195.03,5.5,0.0,0.0,0.0]
[1778954389474,50.8,78194.42,5.5,0.0,0.0,0.0]
[1778954394509,50.8,78186.01,5.5,0.0,0.0,0.0]
[1778954399544,50.8,78184.06,5.5,0.0,0.0,0.0]
[1778954404579,50.8,78181.09,5.5,0.0,0.0,0.0]
[1778954409614,50.8,78180.24,5.5,0.0,0.0,0.0]
[1778954414649,50.8,78183.3,5.5,0.0,0.0,0.0]
[1778954419685,50.8,78182.23,5.5,0.0,0.0,0.0]
[1778954424725,50.8,78185.66,5.5,0.0,0.0,0.0]
[1778954429760,50.8,78186.26,5.5,0.0,0.0,0.0]
[1778954434795,50.8,78186.22,5.5,0.0,0.0,0.0]
[1778954439832,50.8,78186.94,5.5,0.0,0.0,0.0]
[1778954444867,50.8,78187.24,5.5,0.0,0.0,0.0]
[1778954449902,50.8,78187.55,5.5,0.0,0.0,0.0]
[1778954454937,50.8,78185.94,5.5,0.0,0.0,0.0]
[1778954459976,50.8,78185.8,5.5,0.0,0.0,0.0]
[1778954465011,50.8,78185.83,5.5,0.0,0.0,0.0]
[1778954470046,50.8,78185.77,5.5,0.0,0.0,0.0]
[1778954475081,50.8,78189.5,5.5,0.0,0.0,0.0]
[1778954480117,50.8,78198.16,5.5,0.0,0.0,0.0]
[1778954485153,50.8,78199.61,5.5,0.0,0.0,0.0]
[1778954490188,50.8,78199.93,5.5,0.0,0.0,0.0]
[1778954495223,50.8,78209.3,5.5,0.0,0.0,0.0]
[1778954500258,50.8,78213.55,5.5,0.0,0.0,0.0]
[1778954505293,50.8,78213.35,5.5,0.0,0.0,0.0]
[1778954510328,50.8,78214.37,5.5,0.0,0.0,0.0]
[1778954515363,50.8,78215.35,5.5,0.0,0.0,0.0]
[1778954520398,50.8,78215.36,5.5,0.0,0.0,0.0]
[1778954525433,50.8,78207.17,5.5,0.0,0.0,0.0]
[1778954530473,50.8,78213.75,5.5,0.0,0.0,0.0]
[1778954535508,50.8,78214.44,5.5,0.0,0.0,0.0]
[1778954540543,50.8,78212.66,5.5,0.0,0.0,0.0]
[1778954545578,50.8,78209.68,5.5,0.0,0.0,0.0]
[1778954550613,50.8,78207.61,5.5,0.0,0.0,0.0]
[1778954553634,50.8,78205.23,5.5,0.0,0.0,0.0]
[1778954558671,50.8,78198.92,5.5,0.0,0.0,0.0]
[1778954565718,50.8,78198.58,5.5,0.0,0.0,0.0]
[1778954570753,50.8,78198.74,5.5,0.0,0.0,0.0]
[1778954576795,50.8,78197.8,5.5,0.0,0.0,0.0]
[1778954581831,50.8,78198.34,5.5,0.0,0.0,0.0]
[1778954586866,50.8,78201.04,5.5,0.0,0.0,0.0]
[1778954591901,50.8,78200.75,5.5,0.0,0.0,0.0]
[1778954596936,50.8,78201.39,5.5,0.0,0.0,0.0]
[1778954601971,50.8,78200.79,5.5,0.0,0.0,0.0]
[1778954607041,50.8,78200.11,5.5,0.0,0.0,0.0]
[1778954612076,50.8,78199.82,5.5,0.0,0.0,0.0]
[1778954617111,50.8,78201.54,5.5,0.0,0.0,0.0]
[1778954624160,50.8,78202.64,5.5,0.0,0.0,0.0]
[1778954629195,50.8,78207.85,5.5,0.0,0.0,0.0]
[1778954634230,50.8,78207.55,5.5,0.0,0.0,0.0]
[1778954639269,50.8,78207.97,5.5,0.0,0.0,0.0]
[1778954644304,50.8,78207.7,5.5,0.0,0.0,0.0]
[1778954649340,50.8,78207.46,5.5,0.0,0.0,0.0]
[1778954654375,50.8,78207.27,5.5,0.0,0.0,0.0]
[1778954659410,50.8,78207.14,5.5,0.0,0.0,0.0]
[1778954662431,50.8,78197.82,5.5,0.0,0.0,0.0]
[1778954667468,50.8,78197.94,5.5,0.0,0.0,0.0]
[1778954672501,50.8,78198.02,5.5,0.0,0.0,0.0]
[1778954677536,50.8,78196.99,5.5,0.0,0.0,0.0]
[1778954682573,50.8,78198.45,5.5,0.0,0.0,0.0]
[1778954687608,50.8,78192.47,5.5,0.0,0.0,0.0]
[1778954692643,50.8,78184.45,5.5,0.0,0.0,0.0]
[1778954695664,50.8,78173.35,5.5,0.0,0.0,0.0]
[1778954697603,50.8,78172.55,5.5,0.0,0.0,0.0]
[1778954697788,50.8,78172.55,5.5,0.0,0.0,0.0]
[1778954705734,50.8,78162.85,5.5,0.0,0.0,0.0]
[1778954710769,50.8,78168.8,5.5,0.0,0.0,0.0]
[1778954715804,50.8,78164.54,5.5,0.0,0.0,0.0]
[1778954720839,50.8,78176.85,5.5,0.0,0.0,0.0]
[1778954725874,50.8,78178.56,5.5,0.0,0.0,0.0]
[1778954730909,50.8,78178.3,5.5,0.0,0.0,0.0]
[1778954735944,50.8,78177.9,5.5,0.0,0.0,0.0]
[1778954740979,50.8,78178.33,5.5,0.0,0.0,0.0]
[1778954745014,50.8,78189.84,5.5,0.0,0.0,0.0]
[1778954750049,50.8,78192.93,5.5,0.0,0.0,0.0]
[1778954755084,50.8,78193.26,5.5,0.0,0.0,0.0]
[1778954761127,50.8,78193.39,5.5,0.0,0.0,0.0]
[1778954766161,50.8,78193.34,5.5,0.0,0.0,0.0]
[1778954771196,50.8,78192.73,5.5,0.0,0.0,0.0]
[1778954776231,50.8,78192.47,5.5,0.0,0.0,0.0]
[1778954781266,50.8,78192.42,5.5,0.0,0.0,0.0]
[1778954787308,50.8,78192.48,5.5,0.0,0.0,0.0]
[1778954792343,50.8,78192.65,5.5,0.0,0.0,0.0]
[1778954797378,50.8,78180.18,5.5,0.0,0.0,0.0]
[1778954802413,50.8,78178.92,5.5,0.0,0.0,0.0]
[1778954807449,50.8,78180.23,5.5,0.0,0.0,0.0]
[1778954812484,50.8,78179.77,5.5,0.0,0.0,0.0]
[1778954817520,50.8,78177.11,5.5,0.0,0.0,0.0]
[1778954822554,50.8,78176.81,5.5,0.0,0.0,0.0]
[1778954827589,50.8,78175.3,5.5,0.0,0.0,0.0]
[1778954832624,50.8,78175.53,5.5,0.0,0.0,0.0]
[1778954840680,50.8,78175.13,5.5,0.0,0.0,0.0]
[1778954846722,50.8,78173.02,5.5,0.0,0.0,0.0]
[1778954851757,50.8,78165.68,5.5,0.0,0.0,0.0]
[1778954857799,50.8,78165.0,5.5,0.0,0.0,0.0]
[1778954861827,50.8,78154.95,5.5,0.0,0.0,0.0]
[1778954866862,50.8,78162.04,5.5,0.0,0.0,0.0]
[1778954871897,50.8,78158.69,5.5,0.0,0.0,0.0]
[1778954881967,50.8,78159.14,5.5,0.0,0.0,0.0]
[1778954888009,50.8,78159.37,5.5,0.0,0.0,0.0]
[1778954893044,50.8,78159.74,5.5,0.0,0.0,0.0]
[1778954898079,50.8,78159.37,5.5,0.0,0.0,0.0]
[1778954903114,50.8,78159.39,5.5,0.0,0.0,0.0]
[1778954909156,50.8,78159.32,5.5,0.0,0.0,0.0]
[1778954914191,50.8,78159.19,5.5,0.0,0.0,0.0]
[1778954919226,50.8,78159.25,5.5,0.0,0.0,0.0]
[1778954924261,50.8,78159.29,5.5,0.0,0.0,0.0]
[1778954929296,50.8,78159.48,5.5,0.0,0.0,0.0]
[1778954934331,50.8,78159.48,5.5,0.0,0.0,0.0]
[1778954939366,50.8,78157.76,5.5,0.0,0.0,0.0]
[1778954945408,50.8,78159.92,5.5,0.0,0.0,0.0]
[1778954950443,50.8,78165.4,5.5,0.0,0.0,0.0]
[1778954955478,50.8,78166.24,5.5,0.0,0.0,0.0]
[1778954960513,50.8,78166.27,5.5,0.0,0.0,0.0]
[1778954965548,50.8,78165.2,5.5,0.0,0.0,0.0]
[1778954970583,50.8,78165.01,5.5,0.0,0.0,0.0]
[1778954974611,50.8,78160.15,5.5,0.0,0.0,0.0]
[1778954979649,50.8,78161.19,5.5,0.0,0.0,0.0]
[1778954986698,50.8,78160.81,5.5,0.0,0.0,0.0]
[1778954993747,50.8,78158.99,5.5,0.0,0.0,0.0]
[1778954998783,50.8,78160.96,5.5,0.0,0.0,0.0]
[1778955003818,50.8,78163.48,5.5,0.0,0.0,0.0]
[1778955008853,50.8,78154.5,5.5,0.0,0.0,0.0]
[1778955013888,50.8,78151.38,5.5,0.0,0.0,0.0]
[1778955018924,50.8,78152.3,5.5,0.0,0.0,0.0]
[1778955023958,50.8,78153.02,5.5,0.0,0.0,0.0]
[1778955028993,50.8,78153.29,5.5,0.0,0.0,0.0]
[1778955034028,50.8,78153.05,5.5,0.0,0.0,0.0]
[1778955040071,50.8,78152.97,5.5,0.0,0.0,0.0]
[1778955046113,50.8,78152.83,5.5,0.0,0.0,0.0]
[1778955052156,50.8,78154.22,5.5,0.0,0.0,0.0]
[1778955057192,50.8,78158.76,5.5,0.0,0.0,0.0]
[1778955062227,50.8,78161.97,5.5,0.0,0.0,0.0]
[1778955069276,50.8,78165.8,5.5,0.0,0.0,0.0]
[1778955074312,50.8,78164.88,5.5,0.0,0.0,0.0]
[1778955079347,50.8,78164.75,5.5,0.0,0.0,0.0]
[1778955084382,50.8,78165.19,5.5,0.0,0.0,0.0]
[1778955089417,50.8,78165.43,5.5,0.0,0.0,0.0]
[1778955094452,50.8,78163.59,5.5,0.0,0.0,0.0]
[1778955099487,50.8,78166.62,5.5,0.0,0.0,0.0]
[1778955105299,50.8,78168.11,5.5,0.0,0.0,0.0]
[1778955105630,50.8,78168.11,5.5,0.0,0.0,0.0]
[1778955108551,50.8,78177.11,5.5,0.0,0.0,0.0]
[1778955113586,50.8,78176.73,5.5,0.0,0.0,0.0]
[1778955118621,50.8,78176.88,5.5,0.0,0.0,0.0]
[1778955127684,50.8,78176.63,5.5,0.0,0.0,0.0]
[1778955133726,50.8,78177.11,5.5,0.0,0.0,0.0]
[1778955138761,50.8,78177.08,5.5,0.0,0.0,0.0]
[1778955143797,50.8,78179.31,5.5,0.0,0.0,0.0]
[1778955148832,50.8,78181.72,5.5,0.0,0.0,0.0]
[1778955155882,50.8,78182.28,5.5,0.0,0.0,0.0]
[1778955158903,50.8,78171.69,5.5,0.0,0.0,0.0]
[1778955163938,50.8,78170.75,5.5,0.0,0.0,0.0]
[1778955168985,50.8,78171.0,5.5,0.0,0.0,0.0]
[1778955174020,50.8,78170.82,5.5,0.0,0.0,0.0]
[1778955179055,50.8,78172.45,5.5,0.0,0.0,0.0]
[1778955184090,50.8,78170.62,5.5,0.0,0.0,0.0]
[1778955189125,50.8,78169.44,5.5,0.0,0.0,0.0]
[1778955194160,50.8,78169.65,5.5,0.0,0.0,0.0]
[1778955200202,50.8,78169.51,5.5,0.0,0.0,0.0]
[1778955205237,50.8,78172.64,5.5,0.0,0.0,0.0]
[1778955210272,50.8,78172.81,5.5,0.0,0.0,0.0]
[1778955215307,50.8,78171.86,5.5,0.0,0.0,0.0]
[1778955220342,50.8,78171.89,5.5,0.0,0.0,0.0]
[1778955225377,50.8,78171.71,5.5,0.0,0.0,0.0]
[1778955230412,50.8,78172.92,5.5,0.0,0.0,0.0]
[1778955235447,50.8,78172.86,5.5,0.0,0.0,0.0]
[1778955241489,50.8,78172.08,5.5,0.0,0.0,0.0]
[1778955246525,50.8,78173.29,5.5,0.0,0.0,0.0]
[1778955251560,50.8,78173.26,5.5,0.0,0.0,0.0]
[1778955256595,50.8,78173.6,5.5,0.0,0.0,0.0]
[1778955261630,50.8,78173.13,5.5,0.0,0.0,0.0]
[1778955266666,50.8,78174.43,5.5,0.0,0.0,0.0]
[1778955271701,50.8,78174.68,5.5,0.0,0.0,0.0]
[1778955276736,50.8,78175.21,5.5,0.0,0.0,0.0]
[1778955284792,50.8,78174.46,5.5,0.0,0.0,0.0]
[1778955290834,50.8,78173.5,5.5,0.0,0.0,0.0]
[1778955295869,50.8,78173.54,5.5,0.0,0.0,0.0]
[1778955300904,50.8,78173.92,5.5,0.0,0.0,0.0]
[1778955305939,50.8,78174.32,5.5,0.0,0.0,0.0]
[1778955308609,50.8,78176.02,5.5,0.0,0.0,0.0]
[1778955308695,50.8,78176.02,5.5,0.0,0.0,0.0]
[1778955316010,50.8,78181.45,5.5,0.0,0.0,0.0]
[1778955323059,50.8,78183.88,5.5,0.0,0.0,0.0]
[1778955330108,50.8,78184.54,5.5,0.0,0.0,0.0]
[1778955335143,50.8,78187.57,5.5,0.0,0.0,0.0]
[1778955340178,50.8,78189.19,5.5,0.0,0.0,0.0]
[1778955345213,50.8,78189.3,5.5,0.0,0.0,0.0]
[1778955350248,50.8,78190.44,5.5,0.0,0.0,0.0]
[1778955355283,50.8,78191.49,5.5,0.0,0.0,0.0]
[1778955360319,50.8,78192.31,5.5,0.0,0.0,0.0]
[1778955365354,50.8,78192.31,5.5,0.0,0.0,0.0]
[1778955370389,50.8,78192.46,5.5,0.0,0.0,0.0]
[1778955375424,50.8,78191.93,5.5,0.0,0.0,0.0]
[1778955381467,50.8,78191.82,5.5,0.0,0.0,0.0]
[1778955386502,50.8,78195.18,5.5,0.0,0.0,0.0]
[1778955391537,50.8,78194.19,5.5,0.0,0.0,0.0]
[1778955396572,50.8,78185.82,5.5,0.0,0.0,0.0]
[1778955398586,50.8,78176.22,5.5,0.0,0.0,0.0]
[1778955403621,50.8,78176.18,5.5,0.0,0.0,0.0]
[1778955408656,50.8,78180.1,5.5,0.0,0.0,0.0]
[1778955413693,50.8,78180.88,5.5,0.0,0.0,0.0]
[1778955418728,50.8,78180.18,5.5,0.0,0.0,0.0]
[1778955424770,50.8,78179.26,5.5,0.0,0.0,0.0]
[1778955428798,50.8,78169.8,5.5,0.0,0.0,0.0]
[1778955436854,50.8,78166.44,5.5,0.0,0.0,0.0]
[1778955442896,50.8,78167.03,5.5,0.0,0.0,0.0]
[1778955448938,50.8,78165.09,5.5,0.0,0.0,0.0]
[1778955453973,50.8,78164.48,5.5,0.0,0.0,0.0]
[1778955459008,50.8,78164.15,5.5,0.0,0.0,0.0]
[1778955464044,50.8,78156.66,5.5,0.0,0.0,0.0]
[1778955470086,50.8,78156.73,5.5,0.0,0.0,0.0]
[1778955475121,50.8,78156.96,5.5,0.0,0.0,0.0]
[1778955481163,50.8,78156.7,5.5,0.0,0.0,0.0]
[1778955486198,50.8,78156.72,5.5,0.0,0.0,0.0]
[1778955491234,50.8,78156.91,5.5,0.0,0.0,0.0]
[1778955496269,50.8,78156.52,5.5,0.0,0.0,0.0]
[1778955501304,50.8,78156.4,5.5,0.0,0.0,0.0]
[1778955506339,50.8,78155.07,5.5,0.0,0.0,0.0]
[1778955511375,50.8,78155.08,5.5,0.0,0.0,0.0]
[1778955516409,50.8,78153.45,5.5,0.0,0.0,0.0]
[1778955521444,50.8,78144.6,5.5,0.0,0.0,0.0]
[1778955526479,50.8,78139.55,5.5,0.0,0.0,0.0]
[1778955531514,50.8,78145.33,5.5,0.0,0.0,0.0]
[1778955536552,50.8,78144.0,5.5,0.0,0.0,0.0]
[1778955541587,50.8,78143.05,5.5,0.0,0.0,0.0]
[1778955546622,50.8,78143.53,5.5,0.0,0.0,0.0]
[1778955551657,50.8,78143.17,5.5,0.0,0.0,0.0]
[1778955556692,50.8,78144.02,5.5,0.0,0.0,0.0]
[1778955561727,50.8,78144.39,5.5,0.0,0.0,0.0]
[1778955567769,50.8,78144.46,5.5,0.0,0.0,0.0]
[1778955572804,50.8,78144.2,5.5,0.0,0.0,0.0]
[1778955578846,50.8,78143.68,5.5,0.0,0.0,0.0]
[1778955583881,50.8,78142.45,5.5,0.0,0.0,0.0]
[1778955588916,50.8,78142.3,5.5,0.0,0.0,0.0]
[1778955593951,50.8,78142.08,5.5,0.0,0.0,0.0]
[1778955598986,50.8,78142.15,5.5,0.0,0.0,0.0]
[1778955604021,50.8,78146.71,5.5,0.0,0.0,0.0]
[1778955614092,50.8,78146.11,5.5,0.0,0.0,0.0]
[1778955619127,50.8,78146.38,5.5,0.0,0.0,0.0]
[1778955624164,50.8,78146.32,5.5,0.0,0.0,0.0]
[1778955630206,50.8,78146.36,5.5,0.0,0.0,0.0]
[1778955635241,50.8,78146.16,5.5,0.0,0.0,0.0]
[1778955640276,50.8,78146.35,5.5,0.0,0.0,0.0]
[1778955645312,50.8,78146.27,5.5,0.0,0.0,0.0]
[1778955650347,50.8,78146.23,5.5,0.0,0.0,0.0]
[1778955655383,50.8,78146.15,5.5,0.0,0.0,0.0]
[1778955661424,50.8,78146.28,5.5,0.0,0.0,0.0]
[1778955669480,50.8,78146.1,5.5,0.0,0.0,0.0]
[1778955674515,50.8,78145.82,5.5,0.0,0.0,0.0]
[1778955679550,50.8,78145.75,5.5,0.0,0.0,0.0]
[1778955684586,50.8,78145.82,5.5,0.0,0.0,0.0]
[1778955689620,50.8,78145.8,5.5,0.0,0.0,0.0]
[1778955694655,50.8,78144.94,5.5,0.0,0.0,0.0]
[1778955699690,50.8,78137.51,5.5,0.0,0.0,0.0]
[1778955705732,50.8,78135.16,5.5,0.0,0.0,0.0]
[1778955710767,50.8,78135.16,5.5,0.0,0.0,0.0]
[1778955715802,50.8,78135.71,5.5,0.0,0.0,0.0]
[1778955721855,50.8,78135.11,5.5,0.0,0.0,0.0]
[1778955726890,50.8,78134.89,5.5,0.0,0.0,0.0]
[1778955731925,50.8,78134.44,5.5,0.0,0.0,0.0]
[1778955736960,50.8,78133.73,5.5,0.0,0.0,0.0]
[1778955741995,50.8,78133.9,5.5,0.0,0.0,0.0]
[1778955747030,50.8,78134.04,5.5,0.0,0.0,0.0]
[1778955752065,50.8,78137.77,5.5,0.0,0.0,0.0]
[1778955760121,50.8,78137.84,5.5,0.0,0.0,0.0]
[1778955765156,50.8,78137.69,5.5,0.0,0.0,0.0]
[1778955770191,50.8,78141.98,5.5,0.0,0.0,0.0]
[1778955776234,50.8,78141.97,5.5,0.0,0.0,0.0]
[1778955781269,50.8,78141.66,5.5,0.0,0.0,0.0]
[1778955786304,50.8,78141.17,5.5,0.0,0.0,0.0]
[1778955791339,50.8,78137.92,5.5,0.0,0.0,0.0]
[1778955797381,50.8,78137.41,5.5,0.0,0.0,0.0]
[1778955802416,50.8,78134.7,5.5,0.0,0.0,0.0]
[1778955807451,50.8,78133.06,5.5,0.0,0.0,0.0]
[1778955817524,50.8,78131.37,5.5,0.0,0.0,0.0]
[1778955822559,50.8,78130.57,5.5,0.0,0.0,0.0]
[1778955827594,50.8,78130.43,5.5,0.0,0.0,0.0]
[1778955832629,50.8,78130.37,5.5,0.0,0.0,0.0]
[1778955837664,50.8,78130.27,5.5,0.0,0.0,0.0]
[1778955842699,50.8,78129.76,5.5,0.0,0.0,0.0]
[1778955850756,50.8,78126.08,5.5,0.0,0.0,0.0]
[1778955855791,50.8,78124.12,5.5,0.0,0.0,0.0]
[1778955860826,50.8,78123.44,5.5,0.0,0.0,0.0]
[1778955866868,50.8,78123.51,5.5,0.0,0.0,0.0]
[1778955875932,50.8,78124.42,5.5,0.0,0.0,0.0]
[1778955880967,50.8,78125.29,5.5,0.0,0.0,0.0]
[1778955886002,50.8,78125.81,5.5,0.0,0.0,0.0]
[1778955891037,50.8,78126.68,5.5,0.0,0.0,0.0]
[1778955896072,50.8,78123.78,5.5,0.0,0.0,0.0]
[1778955901107,50.8,78123.12,5.5,0.0,0.0,0.0]
[1778955906142,50.8,78124.21,5.5,0.0,0.0,0.0]
[1778955911177,50.8,78123.39,5.5,0.0,0.0,0.0]
[1778955918226,50.8,78123.2,5.5,0.0,0.0,0.0]
[1778955919601,50.8,78123.2,5.5,0.0,0.0,0.0]
[1778955919676,50.8,78123.17,5.5,0.0,0.0,0.0]
[1778955925275,50.8,78122.91,5.5,0.0,0.0,0.0]
[1778955930310,50.8,78122.77,5.5,0.0,0.0,0.0]
[1778955935345,50.8,78123.15,5.5,0.0,0.0,0.0]
[1778955940380,50.8,78129.46,5.5,0.0,0.0,0.0]
[1778955945415,50.8,78138.53,5.5,0.0,0.0,0.0]
[1778955951458,50.8,78138.22,5.5,0.0,0.0,0.0]
[1778955959513,50.8,78138.33,5.5,0.0,0.0,0.0]
[1778955965555,50.8,78136.86,5.5,0.0,0.0,0.0]
[1778955971597,50.8,78136.89,5.5,0.0,0.0,0.0]
[1778955976632,50.8,78137.68,5.5,0.0,0.0,0.0]
[1778955981667,50.8,78137.77,5.5,0.0,0.0,0.0]
[1778955986702,50.8,78137.64,5.5,0.0,0.0,0.0]
[1778955988716,50.8,78126.39,5.5,0.0,0.0,0.0]
[1778955991737,50.8,78122.72,5.5,0.0,0.0,0.0]
[1778956000800,50.8,78122.85,5.5,0.0,0.0,0.0]
[1778956005835,50.8,78123.14,5.5,0.0,0.0,0.0]
[1778956015905,50.8,78123.06,5.5,0.0,0.0,0.0]
[1778956019934,50.8,78134.7,5.5,0.0,0.0,0.0]
[1778956024969,50.8,78137.19,5.5,0.0,0.0,0.0]
[1778956030007,50.8,78137.09,5.5,0.0,0.0,0.0]
[1778956036046,50.8,78137.13,5.5,0.0,0.0,0.0]
[1778956041081,50.8,78137.02,5.5,0.0,0.0,0.0]
[1778956050144,50.8,78137.02,5.5,0.0,0.0,0.0]
[1778956055181,50.8,78142.68,5.5,0.0,0.0,0.0]
[1778956060216,50.8,78141.98,5.5,0.0,0.0,0.0]
[1778956065251,50.8,78142.48,5.5,0.0,0.0,0.0]
[1778956068272,50.8,78151.35,5.5,0.0,0.0,0.0]
[1778956073307,50.8,78155.17,5.5,0.0,0.0,0.0]
[1778956079349,50.8,78154.48,5.5,0.0,0.0,0.0]
[1778956084384,50.8,78155.54,5.5,0.0,0.0,0.0]
[1778956089419,50.8,78155.64,5.5,0.0,0.0,0.0]
[1778956094454,50.8,78156.59,5.5,0.0,0.0,0.0]
[1778956099489,50.8,78158.09,5.5,0.0,0.0,0.0]
[1778956104525,50.8,78157.49,5.5,0.0,0.0,0.0]
[1778956109560,50.8,78159.07,5.5,0.0,0.0,0.0]
[1778956114595,50.8,78159.48,5.5,0.0,0.0,0.0]
[1778956120637,50.8,78159.35,5.5,0.0,0.0,0.0]
[1778956127686,50.8,78166.54,5.5,0.0,0.0,0.0]
[1778956132721,50.8,78167.76,5.5,0.0,0.0,0.0]
[1778956137756,50.8,78168.76,5.5,0.0,0.0,0.0]
[1778956142791,50.8,78168.8,5.5,0.0,0.0,0.0]
[1778956147826,50.8,78168.4,5.5,0.0,0.0,0.0]
[1778956152861,50.8,78168.15,5.5,0.0,0.0,0.0]
[1778956157896,50.8,78168.54,5.5,0.0,0.0,0.0]
[1778956162931,50.8,78168.36,5.5,0.0,0.0,0.0]
[1778956167966,50.8,78168.96,5.5,0.0,0.0,0.0]
[1778956173001,50.8,78168.87,5.5,0.0,0.0,0.0]
[1778956178036,50.8,78173.34,5.5,0.0,0.0,0.0]
[1778956183071,50.8,78175.17,5.5,0.0,0.0,0.0]
[1778956189113,50.8,78175.86,5.5,0.0,0.0,0.0]
[1778956194148,50.8,78178.49,5.5,0.0,0.0,0.0]
[1778956200193,50.8,78178.73,5.5,0.0,0.0,0.0]
[1778956206238,50.8,78179.77,5.5,0.0,0.0,0.0]
[1778956211273,50.8,78179.0,5.5,0.0,0.0,0.0]
[1778956216308,50.8,78179.19,5.5,0.0,0.0,0.0]
[1778956221343,50.8,78179.21,5.5,0.0,0.0,0.0]
[1778956226378,50.8,78179.21,5.5,0.0,0.0,0.0]
[1778956231413,50.8,78179.02,5.5,0.0,0.0,0.0]
[1778956237455,50.8,78178.99,5.5,0.0,0.0,0.0]
[1778956242490,50.8,78179.43,5.5,0.0,0.0,0.0]
[1778956247525,50.8,78179.32,5.5,0.0,0.0,0.0]
[1778956253567,50.8,78179.37,5.5,0.0,0.0,0.0]
[1778956258602,50.8,78179.48,5.5,0.0,0.0,0.0]
[1778956263637,50.8,78181.53,5.5,0.0,0.0,0.0]
[1778956269679,50.8,78181.82,5.5,0.0,0.0,0.0]
[1778956274714,50.8,78181.61,5.5,0.0,0.0,0.0]
[1778956279749,50.8,78181.46,5.5,0.0,0.0,0.0]
[1778956284784,50.8,78181.31,5.5,0.0,0.0,0.0]
[1778956289819,50.8,78181.82,5.5,0.0,0.0,0.0]
[1778956294854,50.8,78195.89,5.5,0.0,0.0,0.0]
[1778956299889,50.8,78196.76,5.5,0.0,0.0,0.0]
[1778956304924,50.8,78195.9,5.5,0.0,0.0,0.0]
[1778956309959,50.8,78193.8,5.5,0.0,0.0,0.0]
[1778956314994,50.8,78194.1,5.5,0.0,0.0,0.0]
[1778956320032,50.8,78195.06,5.5,0.0,0.0,0.0]
[1778956326074,50.8,78195.28,5.5,0.0,0.0,0.0]
[1778956331109,50.8,78195.67,5.5,0.0,0.0,0.0]
[1778956336147,50.8,78195.55,5.5,0.0,0.0,0.0]
[1778956341182,50.8,78196.57,5.5,0.0,0.0,0.0]
[1778956346217,50.8,78197.04,5.5,0.0,0.0,0.0]
[1778956351252,50.8,78197.48,5.5,0.0,0.0,0.0]
[1778956356287,50.8,78200.31,5.5,0.0,0.0,0.0]
[1778956361322,50.8,78200.91,5.5,0.0,0.0,0.0]
[1778956366357,50.8,78200.8,5.5,0.0,0.0,0.0]
[1778956374413,50.8,78201.11,5.5,0.0,0.0,0.0]
[1778956379450,50.8,78201.82,5.5,0.0,0.0,0.0]
[1778956384483,50.8,78202.1,5.5,0.0,0.0,0.0]
[1778956389518,50.8,78201.45,5.5,0.0,0.0,0.0]
[1778956395560,50.8,78201.77,5.5,0.0,0.0,0.0]
[1778956400596,50.8,78202.04,5.5,0.0,0.0,0.0]
[1778956406638,50.8,78200.5,5.5,0.0,0.0,0.0]
[1778956411673,50.8,78201.31,5.5,0.0,0.0,0.0]
[1778956416708,50.8,78201.26,5.5,0.0,0.0,0.0]
[1778956421744,50.8,78200.99,5.5,0.0,0.0,0.0]
[1778956426780,50.8,78204.84,5.5,0.0,0.0,0.0]
[1778956431814,50.8,78204.16,5.5,0.0,0.0,0.0]
[1778956437856,50.8,78204.52,5.5,0.0,0.0,0.0]
[1778956443898,50.8,78205.86,5.5,0.0,0.0,0.0]
[1778956450947,50.8,78205.56,5.5,0.0,0.0,0.0]
[1778956455982,50.8,78208.93,5.5,0.0,0.0,0.0]
[1778956461017,50.8,78209.53,5.5,0.0,0.0,0.0]
[1778956467059,50.8,78209.17,5.5,0.0,0.0,0.0]
[1778956473102,50.8,78209.21,5.5,0.0,0.0,0.0]
[1778956478138,50.8,78208.16,5.5,0.0,0.0,0.0]
[1778956483175,50.8,78207.61,5.5,0.0,0.0,0.0]
[1778956490224,50.8,78209.18,5.5,0.0,0.0,0.0]
[1778956498281,50.8,78209.37,5.5,0.0,0.0,0.0]
[1778956503316,50.8,78210.09,5.5,0.0,0.0,0.0]
[1778956509358,50.8,78210.15,5.5,0.0,0.0,0.0]
[1778956516408,50.8,78210.22,5.5,0.0,0.0,0.0]
[1778956521443,50.8,78210.02,5.5,0.0,0.0,0.0]
[1778956526478,50.8,78212.65,5.5,0.0,0.0,0.0]
[1778956530600,50.8,78212.57,5.5,0.0,0.0,0.0]
[1778956530664,50.8,78212.57,5.5,0.0,0.0,0.0]
[1778956533919,50.8,78212.99,5.5,0.0,0.0,0.0]
[1778956539570,50.8,78211.68,5.5,0.0,0.0,0.0]
[1778956546619,50.8,78211.6,5.5,0.0,0.0,0.0]
[1778956551654,50.8,78211.54,5.5,0.0,0.0,0.0]
[1778956556689,50.8,78211.53,5.5,0.0,0.0,0.0]
[1778956562731,50.8,78211.53,5.5,0.0,0.0,0.0]
[1778956567766,50.8,78211.56,5.5,0.0,0.0,0.0]
[1778956572801,50.8,78211.56,5.5,0.0,0.0,0.0]
[1778956577837,50.8,78211.62,5.5,0.0,0.0,0.0]
[1778956584885,50.8,78211.6,5.5,0.0,0.0,0.0]
[1778956589920,50.8,78211.64,5.5,0.0,0.0,0.0]
[1778956595963,50.8,78210.89,5.5,0.0,0.0,0.0]
[1778956602005,50.8,78210.92,5.5,0.0,0.0,0.0]
[1778956607040,50.8,78211.23,5.5,0.0,0.0,0.0]
[1778956613082,50.8,78211.45,5.5,0.0,0.0,0.0]
[1778956619125,50.8,78211.96,5.5,0.0,0.0,0.0]
[1778956624160,50.8,78211.6,5.5,0.0,0.0,0.0]
[1778956627181,50.8,78201.56,5.5,0.0,0.0,0.0]
[1778956631209,50.8,78192.69,5.5,0.0,0.0,0.0]
[1778956636244,50.8,78192.77,5.5,0.0,0.0,0.0]
[1778956641279,50.8,78191.51,5.5,0.0,0.0,0.0]
[1778956646314,50.8,78184.53,5.5,0.0,0.0,0.0]
[1778956651352,50.8,78181.03,5.5,0.0,0.0,0.0]
[1778956656387,50.8,78178.0,5.5,0.0,0.0,0.0]
[1778956661423,50.8,78178.31,5.5,0.0,0.0,0.0]
[1778956666460,50.8,78170.34,5.5,0.0,0.0,0.0]
[1778956671495,50.8,78170.37,5.5,0.0,0.0,0.0]
[1778956677537,50.8,78170.56,5.5,0.0,0.0,0.0]
[1778956682572,50.8,78169.96,5.5,0.0,0.0,0.0]
[1778956685593,50.8,78179.81,5.5,0.0,0.0,0.0]
[1778956690628,50.8,78181.64,5.5,0.0,0.0,0.0]
[1778956695663,50.8,78180.95,5.5,0.0,0.0,0.0]
[1778956700699,50.8,78180.56,5.5,0.0,0.0,0.0]
[1778956705735,50.8,78185.65,5.5,0.0,0.0,0.0]
[1778956710768,50.8,78190.81,5.5,0.0,0.0,0.0]
[1778956713789,50.8,78189.2,5.5,0.0,0.0,0.0]
[1778956721845,50.8,78186.37,5.5,0.0,0.0,0.0]
[1778956726880,50.8,78185.88,5.5,0.0,0.0,0.0]
[1778956731915,50.8,78188.08,5.5,0.0,0.0,0.0]
[1778956736950,50.8,78187.84,5.5,0.0,0.0,0.0]
[1778956741985,50.8,78187.95,5.5,0.0,0.0,0.0]
[1778956747020,50.8,78188.06,5.5,0.0,0.0,0.0]
[1778956752055,50.8,78188.04,5.5,0.0,0.0,0.0]
[1778956757090,50.8,78187.72,5.5,0.0,0.0,0.0]
[1778956762125,50.8,78187.91,5.5,0.0,0.0,0.0]
[1778956767160,50.8,78188.52,5.5,0.0,0.0,0.0]
[1778956770181,50.8,78179.53,5.5,0.0,0.0,0.0]
[1778956771189,50.8,78174.21,5.5,0.0,0.0,0.0]
[1778956777230,50.8,78176.86,5.5,0.0,0.0,0.0]
[1778956782265,50.8,78177.98,5.5,0.0,0.0,0.0]
[1778956790321,50.8,78178.1,5.5,0.0,0.0,0.0]
[1778956795356,50.8,78178.3,5.5,0.0,0.0,0.0]
[1778956800391,50.8,78178.08,5.5,0.0,0.0,0.0]
[1778956807442,50.8,78186.84,5.5,0.0,0.0,0.0]
[1778956813483,50.8,78188.98,5.5,0.0,0.0,0.0]
[1778956818519,50.8,78188.78,5.5,0.0,0.0,0.0]
[1778956820689,50.8,78188.6,5.5,0.0,0.0,0.0]
[1778956826575,50.8,78188.64,5.5,0.0,0.0,0.0]
[1778956832617,50.8,78188.35,5.5,0.0,0.0,0.0]
[1778956837652,50.8,78186.14,5.5,0.0,0.0,0.0]
[1778956842687,50.8,78175.91,5.5,0.0,0.0,0.0]
[1778956847767,50.8,78170.41,5.5,0.0,0.0,0.0]
[1778956852801,50.8,78169.15,5.5,0.0,0.0,0.0]
[1778956859857,50.8,78170.93,5.5,0.0,0.0,0.0]
[1778956864892,50.8,78178.45,5.5,0.0,0.0,0.0]
[1778956869928,50.8,78178.48,5.5,0.0,0.0,0.0]
[1778956874964,50.8,78178.55,5.5,0.0,0.0,0.0]
[1778956879999,50.8,78182.12,5.5,0.0,0.0,0.0]
[1778956885034,50.8,78181.91,5.5,0.0,0.0,0.0]
[1778956891076,50.8,78181.91,5.5,0.0,0.0,0.0]
[1778956897118,50.8,78181.99,5.5,0.0,0.0,0.0]
[1778956902153,50.8,78182.19,5.5,0.0,0.0,0.0]
[1778956914237,50.8,78182.05,5.5,0.0,0.0,0.0]
[1778956919301,50.8,78182.19,5.5,0.0,0.0,0.0]
[1778956919778,50.8,78182.05,5.5,0.0,0.0,0.0]
[1778956926321,50.8,78181.52,5.5,0.0,0.0,0.0]
[1778956931356,50.8,78181.69,5.5,0.0,0.0,0.0]
[1778956936391,50.8,78181.56,5.5,0.0,0.0,0.0]
[1778956942433,50.8,78181.61,5.5,0.0,0.0,0.0]
[1778956947468,50.8,78181.6,5.5,0.0,0.0,0.0]
[1778956952503,50.8,78181.63,5.5,0.0,0.0,0.0]
[1778956957538,50.8,78181.59,5.5,0.0,0.0,0.0]
[1778956962573,50.8,78182.13,5.5,0.0,0.0,0.0]
[1778956967608,50.8,78181.87,5.5,0.0,0.0,0.0]
[1778956972643,50.8,78188.47,5.5,0.0,0.0,0.0]
[1778956977678,50.8,78189.93,5.5,0.0,0.0,0.0]
[1778956982713,50.8,78189.63,5.5,0.0,0.0,0.0]
[1778956987748,50.8,78189.55,5.5,0.0,0.0,0.0]
[1778956997818,50.8,78189.77,5.5,0.0,0.0,0.0]
[1778957002853,50.8,78189.55,5.5,0.0,0.0,0.0]
[1778957007888,50.8,78189.55,5.5,0.0,0.0,0.0]
[1778957013048,50.8,78189.49,5.5,0.0,0.0,0.0]
[1778957014940,50.8,78210.71,5.5,0.0,0.0,0.0]
[1778957015948,50.8,78226.76,5.5,0.0,0.0,0.0]
[1778957016955,50.8,78239.66,5.5,0.0,0.0,0.0]
[1778957021990,50.8,78246.37,5.5,0.0,0.0,0.0]
[1778957027025,50.8,78246.32,5.5,0.0,0.0,0.0]
[1778957037096,50.8,78247.06,5.5,0.0,0.0,0.0]
[1778957042131,50.8,78241.88,5.5,0.0,0.0,0.0]
[1778957047166,50.8,78244.94,5.5,0.0,0.0,0.0]
[1778957052201,50.8,78244.92,5.5,0.0,0.0,0.0]
[1778957058243,50.8,78244.85,5.5,0.0,0.0,0.0]
[1778957063279,50.8,78237.23,5.5,0.0,0.0,0.0]
[1778957068314,50.8,78230.2,5.5,0.0,0.0,0.0]
[1778957073349,50.8,78230.8,5.5,0.0,0.0,0.0]
[1778957080398,50.8,78229.86,5.5,0.0,0.0,0.0]
[1778957089461,50.8,78229.14,5.5,0.0,0.0,0.0]
[1778957094496,50.8,78228.79,5.5,0.0,0.0,0.0]
[1778957099531,50.8,78228.56,5.5,0.0,0.0,0.0]
[1778957104566,50.8,78221.0,5.5,0.0,0.0,0.0]
[1778957109601,50.8,78221.23,5.5,0.0,0.0,0.0]
[1778957121685,50.8,78221.83,5.5,0.0,0.0,0.0]
[1778957130753,50.8,78221.58,5.5,0.0,0.0,0.0]
[1778957135788,50.8,78221.83,5.5,0.0,0.0,0.0]
[1778957140824,50.8,78221.92,5.5,0.0,0.0,0.0]
[1778957141602,50.8,78221.92,5.5,0.0,0.0,0.0]
[1778957142620,50.8,78221.55,5.5,0.0,0.0,0.0]
[1778957148880,50.8,78221.92,5.5,0.0,0.0,0.0]
[1778957153915,50.8,78221.89,5.5,0.0,0.0,0.0]
[1778957158950,50.8,78221.92,5.5,0.0,0.0,0.0]
[1778957163985,50.8,78221.91,5.5,0.0,0.0,0.0]
[1778957169020,50.8,78222.15,5.5,0.0,0.0,0.0]
[1778957174056,50.8,78222.26,5.5,0.0,0.0,0.0]
[1778957179091,50.8,78222.13,5.5,0.0,0.0,0.0]
[1778957184126,50.8,78220.3,5.5,0.0,0.0,0.0]
[1778957189161,50.8,78220.03,5.5,0.0,0.0,0.0]
[1778957197217,50.8,78220.17,5.5,0.0,0.0,0.0]
[1778957202253,50.8,78220.12,5.5,0.0,0.0,0.0]
[1778957207288,50.8,78220.55,5.5,0.0,0.0,0.0]
[1778957212323,50.8,78220.19,5.5,0.0,0.0,0.0]
[1778957217358,50.8,78221.24,5.5,0.0,0.0,0.0]
[1778957222393,50.8,78224.16,5.5,0.0,0.0,0.0]
[1778957228435,50.8,78224.14,5.5,0.0,0.0,0.0]
[1778957233470,50.8,78223.91,5.5,0.0,0.0,0.0]
[1778957240519,50.8,78223.88,5.5,0.0,0.0,0.0]
[1778957245554,50.8,78226.75,5.5,0.0,0.0,0.0]
[1778957250589,50.8,78226.35,5.5,0.0,0.0,0.0]
[1778957255625,50.8,78228.24,5.5,0.0,0.0,0.0]
[1778957260660,50.8,78228.63,5.5,0.0,0.0,0.0]
[1778957265695,50.8,78226.94,5.5,0.0,0.0,0.0]
[1778957270730,50.8,78224.85,5.5,0.0,0.0,0.0]
[1778957275765,50.8,78225.47,5.5,0.0,0.0,0.0]
[1778957280800,50.8,78225.92,5.5,0.0,0.0,0.0]
[1778957285835,50.8,78226.37,5.5,0.0,0.0,0.0]
[1778957289863,50.8,78235.9,5.5,0.0,0.0,0.0]
[1778957294899,50.8,78236.67,5.5,0.0,0.0,0.0]
[1778957299934,50.8,78237.37,5.5,0.0,0.0,0.0]
[1778957304969,50.8,78237.68,5.5,0.0,0.0,0.0]
[1778957310009,50.8,78238.76,5.5,0.0,0.0,0.0]
[1778957315042,50.8,78238.17,5.5,0.0,0.0,0.0]
[1778957320077,50.8,78239.57,5.5,0.0,0.0,0.0]
[1778957327126,50.8,78241.48,5.5,0.0,0.0,0.0]
[1778957332161,50.8,78241.78,5.5,0.0,0.0,0.0]
[1778957341224,50.8,78242.79,5.5,0.0,0.0,0.0]
[1778957346259,50.8,78245.95,5.5,0.0,0.0,0.0]
[1778957351295,50.8,78240.09,5.5,0.0,0.0,0.0]
[1778957357337,50.8,78234.91,5.5,0.0,0.0,0.0]
[1778957362372,50.8,78235.8,5.5,0.0,0.0,0.0]
[1778957367407,50.8,78236.46,5.5,0.0,0.0,0.0]
[1778957372442,50.8,78238.63,5.5,0.0,0.0,0.0]
[1778957377478,50.8,78238.29,5.5,0.0,0.0,0.0]
[1778957382513,50.8,78238.72,5.5,0.0,0.0,0.0]
[1778957387551,50.8,78237.98,5.5,0.0,0.0,0.0]
[1778957391579,50.8,78226.54,5.5,0.0,0.0,0.0]
[1778957395607,50.8,78216.33,5.5,0.0,0.0,0.0]
[1778957400642,50.8,78211.49,5.5,0.0,0.0,0.0]
[1778957405677,50.8,78211.69,5.5,0.0,0.0,0.0]
[1778957410712,50.8,78212.62,5.5,0.0,0.0,0.0]
[1778957415747,50.8,78218.9,5.5,0.0,0.0,0.0]
[1778957420782,50.8,78218.88,5.5,0.0,0.0,0.0]
[1778957425817,50.8,78219.09,5.5,0.0,0.0,0.0]
[1778957430852,50.8,78228.57,5.5,0.0,0.0,0.0]
[1778957437904,50.8,78229.97,5.5,0.0,0.0,0.0]
[1778957442938,50.8,78232.54,5.5,0.0,0.0,0.0]
[1778957448980,50.8,78232.86,5.5,0.0,0.0,0.0]
[1778957454015,50.8,78234.49,5.5,0.0,0.0,0.0]
[1778957459050,50.8,78234.94,5.5,0.0,0.0,0.0]
[1778957466099,50.8,78236.41,5.5,0.0,0.0,0.0]
[1778957471134,50.8,78236.29,5.5,0.0,0.0,0.0]
[1778957476169,50.8,78236.19,5.5,0.0,0.0,0.0]
[1778957485234,50.8,78236.29,5.5,0.0,0.0,0.0]
[1778957490269,50.8,78236.56,5.5,0.0,0.0,0.0]
[1778957495304,50.8,78241.26,5.5,0.0,0.0,0.0]
[1778957501347,50.8,78241.53,5.5,0.0,0.0,0.0]
[1778957506382,50.8,78242.51,5.5,0.0,0.0,0.0]
[1778957512425,50.8,78244.98,5.5,0.0,0.0,0.0]
[1778957517461,50.8,78249.79,5.5,0.0,0.0,0.0]
[1778957522495,50.8,78251.81,5.5,0.0,0.0,0.0]
[1778957527530,50.8,78261.11,5.5,0.0,0.0,0.0]
[1778957532565,50.8,78270.44,5.5,0.0,0.0,0.0]
[1778957538607,50.8,78263.39,5.5,0.0,0.0,0.0]
[1778957543642,50.8,78263.33,5.5,0.0,0.0,0.0]
[1778957548677,50.8,78263.43,5.5,0.0,0.0,0.0]
[1778957551698,50.8,78260.39,5.5,0.0,0.0,0.0]
[1778957559755,50.8,78261.13,5.5,0.0,0.0,0.0]
[1778957564789,50.8,78261.48,5.5,0.0,0.0,0.0]
[1778957570831,50.8,78263.53,5.5,0.0,0.0,0.0]
[1778957573852,50.8,78278.12,5.5,0.0,0.0,0.0]
[1778957578887,50.8,78279.4,5.5,0.0,0.0,0.0]
[1778957583922,50.8,78279.75,5.5,0.0,0.0,0.0]
[1778957584929,50.8,78288.7,5.5,0.0,0.0,0.0]
[1778957587950,50.8,78297.46,5.5,0.0,0.0,0.0]
[1778957592985,50.8,78289.2,5.5,0.0,0.0,0.0]
[1778957598021,50.8,78283.37,5.5,0.0,0.0,0.0]
[1778957604063,50.8,78283.46,5.5,0.0,0.0,0.0]
[1778957609098,50.8,78284.42,5.5,0.0,0.0,0.0]
[1778957611112,50.8,78278.98,5.5,0.0,0.0,0.0]
[1778957616147,50.8,78272.63,5.5,0.0,0.0,0.0]
[1778957618161,50.8,78285.2,5.5,0.0,0.0,0.0]
[1778957620175,50.8,78275.15,5.5,0.0,0.0,0.0]
[1778957627225,50.8,78273.66,5.5,0.0,0.0,0.0]
[1778957632259,50.8,78268.41,5.5,0.0,0.0,0.0]
[1778957637298,50.8,78260.66,5.5,0.0,0.0,0.0]
[1778957642329,50.8,78268.42,5.5,0.0,0.0,0.0]
[1778957647364,50.8,78265.22,5.5,0.0,0.0,0.0]
[1778957652399,50.8,78264.12,5.5,0.0,0.0,0.0]
[1778957657434,50.8,78260.84,5.5,0.0,0.0,0.0]
[1778957662469,50.8,78257.44,5.5,0.0,0.0,0.0]
[1778957666497,50.8,78246.79,5.5,0.0,0.0,0.0]
[1778957671532,50.8,78242.7,5.5,0.0,0.0,0.0]
[1778957676567,50.8,78239.97,5.5,0.0,0.0,0.0]
[1778957681603,50.8,78229.43,5.5,0.0,0.0,0.0]
[1778957686638,50.8,78221.09,5.5,0.0,0.0,0.0]
[1778957691673,50.8,78215.11,5.5,0.0,0.0,0.0]
[1778957696708,50.8,78204.92,5.5,0.0,0.0,0.0]
[1778957699729,50.8,78195.98,5.5,0.0,0.0,0.0]
[1778957703757,50.8,78209.58,5.5,0.0,0.0,0.0]
[1778957709799,50.8,78214.32,5.5,0.0,0.0,0.0]
[1778957715841,50.8,78217.37,5.5,0.0,0.0,0.0]
[1778957720876,50.8,78217.84,5.5,0.0,0.0,0.0]
[1778957725911,50.8,78217.7,5.5,0.0,0.0,0.0]
[1778957730951,50.8,78217.36,5.5,0.0,0.0,0.0]
[1778957735986,50.8,78217.63,5.5,0.0,0.0,0.0]
[1778957740015,50.8,78227.73,5.5,0.0,0.0,0.0]
[1778957745050,50.8,78228.48,5.5,0.0,0.0,0.0]
[1778957750085,50.8,78230.06,5.5,0.0,0.0,0.0]
[1778957752599,50.8,78230.06,5.5,0.0,0.0,0.0]
[1778957752838,50.8,78230.06,5.5,0.0,0.0,0.0]
[1778957760155,50.8,78230.14,5.5,0.0,0.0,0.0]
[1778957765193,50.8,78230.02,5.5,0.0,0.0,0.0]
[1778957770228,50.8,78230.21,5.5,0.0,0.0,0.0]
[1778957775265,50.8,78229.98,5.5,0.0,0.0,0.0]
[1778957780303,50.8,78229.99,5.5,0.0,0.0,0.0]
[1778957787352,50.8,78230.01,5.5,0.0,0.0,0.0]
[1778957792388,50.8,78229.94,5.5,0.0,0.0,0.0]
[1778957797423,50.8,78229.86,5.5,0.0,0.0,0.0]
[1778957802458,50.8,78229.91,5.5,0.0,0.0,0.0]
[1778957808500,50.8,78231.35,5.5,0.0,0.0,0.0]
[1778957813535,50.8,78232.2,5.5,0.0,0.0,0.0]
[1778957818570,50.8,78232.41,5.5,0.0,0.0,0.0]
[1778957823605,50.8,78218.45,5.5,0.0,0.0,0.0]
[1778957828640,50.8,78213.27,5.5,0.0,0.0,0.0]
[1778957833678,50.8,78215.42,5.5,0.0,0.0,0.0]
[1778957839720,50.8,78215.48,5.5,0.0,0.0,0.0]
[1778957844755,50.8,78210.58,5.5,0.0,0.0,0.0]
[1778957849790,50.8,78210.77,5.5,0.0,0.0,0.0]
[1778957854826,50.8,78210.59,5.5,0.0,0.0,0.0]
[1778957859860,50.8,78209.58,5.5,0.0,0.0,0.0]
[1778957864895,50.8,78209.4,5.5,0.0,0.0,0.0]
[1778957869930,50.8,78203.84,5.5,0.0,0.0,0.0]
[1778957874965,50.8,78208.67,5.5,0.0,0.0,0.0]
[1778957881007,50.8,78205.33,5.5,0.0,0.0,0.0]
[1778957886042,50.8,78203.84,5.5,0.0,0.0,0.0]
[1778957891077,50.8,78207.21,5.5,0.0,0.0,0.0]
[1778957899133,50.8,78206.02,5.5,0.0,0.0,0.0]
[1778957904168,50.8,78204.89,5.5,0.0,0.0,0.0]
[1778957910210,50.8,78204.51,5.5,0.0,0.0,0.0]
[1778957915245,50.8,78204.93,5.5,0.0,0.0,0.0]
[1778957920708,50.8,78204.89,5.5,0.0,0.0,0.0]
[1778957930350,50.8,78208.38,5.5,0.0,0.0,0.0]
[1778957935386,50.8,78208.76,5.5,0.0,0.0,0.0]
[1778957943442,50.8,78207.72,5.5,0.0,0.0,0.0]
[1778957948477,50.8,78207.98,5.5,0.0,0.0,0.0]
[1778957953513,50.8,78208.27,5.5,0.0,0.0,0.0]
[1778957963583,50.8,78208.16,5.5,0.0,0.0,0.0]
[1778957970632,50.8,78208.0,5.5,0.0,0.0,0.0]
[1778957976674,50.8,78208.07,5.5,0.0,0.0,0.0]
[1778957981714,50.8,78208.04,5.5,0.0,0.0,0.0]
[1778957986749,50.8,78207.97,5.5,0.0,0.0,0.0]
[1778957991784,50.8,78207.7,5.5,0.0,0.0,0.0]
[1778957996819,50.8,78207.89,5.5,0.0,0.0,0.0]
[1778958001855,50.8,78208.21,5.5,0.0,0.0,0.0]
[1778958004876,50.8,78217.71,5.5,0.0,0.0,0.0]
[1778958009911,50.8,78216.97,5.5,0.0,0.0,0.0]
[1778958014947,50.8,78217.31,5.5,0.0,0.0,0.0]
[1778958019983,50.8,78217.07,5.5,0.0,0.0,0.0]
[1778958025019,50.8,78217.22,5.5,0.0,0.0,0.0]
[1778958030054,50.8,78216.4,5.5,0.0,0.0,0.0]
[1778958035089,50.8,78216.71,5.5,0.0,0.0,0.0]
[1778958040125,50.8,78217.64,5.5,0.0,0.0,0.0]
[1778958045159,50.8,78217.07,5.5,0.0,0.0,0.0]
[1778958050194,50.8,78211.5,5.5,0.0,0.0,0.0]
[1778958055229,50.8,78211.76,5.5,0.0,0.0,0.0]
[1778958061271,50.8,78212.19,5.5,0.0,0.0,0.0]
[1778958066327,50.8,78217.76,5.5,0.0,0.0,0.0]
[1778958071362,50.8,78217.44,5.5,0.0,0.0,0.0]
[1778958076397,50.8,78218.58,5.5,0.0,0.0,0.0]
[1778958081432,50.8,78219.05,5.5,0.0,0.0,0.0]
[1778958086467,50.8,78221.32,5.5,0.0,0.0,0.0]
[1778958088481,50.8,78212.09,5.5,0.0,0.0,0.0]
[1778958096537,50.8,78211.63,5.5,0.0,0.0,0.0]
[1778958102579,50.8,78210.97,5.5,0.0,0.0,0.0]
[1778958109628,50.8,78210.48,5.5,0.0,0.0,0.0]
[1778958114663,50.8,78211.08,5.5,0.0,0.0,0.0]
[1778958120705,50.8,78211.08,5.5,0.0,0.0,0.0]
[1778958126747,50.8,78210.88,5.5,0.0,0.0,0.0]
[1778958131782,50.8,78211.27,5.5,0.0,0.0,0.0]
[1778958136817,50.8,78208.05,5.5,0.0,0.0,0.0]
[1778958141852,50.8,78200.92,5.5,0.0,0.0,0.0]
[1778958149909,50.8,78201.52,5.5,0.0,0.0,0.0]
[1778958154944,50.8,78201.63,5.5,0.0,0.0,0.0]
[1778958161993,50.8,78200.83,5.5,0.0,0.0,0.0]
[1778958167032,50.8,78189.72,5.5,0.0,0.0,0.0]
[1778958172067,50.8,78184.89,5.5,0.0,0.0,0.0]
[1778958177102,50.8,78183.82,5.5,0.0,0.0,0.0]
[1778958182137,50.8,78182.87,5.5,0.0,0.0,0.0]
[1778958187182,50.8,78181.98,5.5,0.0,0.0,0.0]
[1778958192219,50.8,78183.96,5.5,0.0,0.0,0.0]
[1778958197254,50.8,78184.89,5.5,0.0,0.0,0.0]
[1778958202290,50.8,78193.56,5.5,0.0,0.0,0.0]
[1778958207330,50.8,78196.79,5.5,0.0,0.0,0.0]
[1778958212365,50.8,78201.51,5.5,0.0,0.0,0.0]
[1778958217400,50.8,78205.41,5.5,0.0,0.0,0.0]
[1778958225456,50.8,78205.47,5.5,0.0,0.0,0.0]
[1778958230491,50.8,78209.35,5.5,0.0,0.0,0.0]
[1778958236533,50.8,78209.36,5.5,0.0,0.0,0.0]
[1778958241568,50.8,78211.17,5.5,0.0,0.0,0.0]
[1778958243582,50.8,78221.01,5.5,0.0,0.0,0.0]
[1778958248617,50.8,78225.33,5.5,0.0,0.0,0.0]
[1778958254659,50.8,78225.62,5.5,0.0,0.0,0.0]
[1778958259694,50.8,78225.64,5.5,0.0,0.0,0.0]
[1778958266743,50.8,78227.39,5.5,0.0,0.0,0.0]
[1778958271778,50.8,78221.86,5.5,0.0,0.0,0.0]
[1778958276813,50.8,78224.63,5.5,0.0,0.0,0.0]
[1778958281848,50.8,78224.79,5.5,0.0,0.0,0.0]
[1778958286884,50.8,78225.17,5.5,0.0,0.0,0.0]
[1778958291918,50.8,78224.87,5.5,0.0,0.0,0.0]
[1778958297960,50.8,78224.72,5.5,0.0,0.0,0.0]
[1778958302995,50.8,78222.4,5.5,0.0,0.0,0.0]
[1778958308036,50.8,78222.31,5.5,0.0,0.0,0.0]
[1778958320114,50.8,78222.45,5.5,0.0,0.0,0.0]
[1778958329177,50.8,78222.41,5.5,0.0,0.0,0.0]
[1778958340254,50.8,78222.31,5.5,0.0,0.0,0.0]
[1778958347303,50.8,78222.3,5.5,0.0,0.0,0.0]
[1778958357373,50.8,78223.14,5.5,0.0,0.0,0.0]
[1778958362408,50.8,78225.3,5.5,0.0,0.0,0.0]
[1778958363599,50.8,78225.3,5.5,0.0,0.0,0.0]
[1778958363663,50.8,78225.3,5.5,0.0,0.0,0.0]
[1778958372478,50.8,78224.49,5.5,0.0,0.0,0.0]
[1778958377516,50.8,78224.61,5.5,0.0,0.0,0.0]
[1778958382551,50.8,78225.46,5.5,0.0,0.0,0.0]
[1778958388593,50.8,78224.96,5.5,0.0,0.0,0.0]
[1778958393628,50.8,78225.04,5.5,0.0,0.0,0.0]
[1778958398663,50.8,78225.07,5.5,0.0,0.0,0.0]
[1778958403698,50.8,78225.0,5.5,0.0,0.0,0.0]
[1778958408733,50.8,78225.29,5.5,0.0,0.0,0.0]
[1778958413769,50.8,78225.09,5.5,0.0,0.0,0.0]
[1778958418804,50.8,78225.01,5.5,0.0,0.0,0.0]
[1778958427868,50.8,78225.05,5.5,0.0,0.0,0.0]
[1778958432903,50.8,78235.29,5.5,0.0,0.0,0.0]
[1778958437938,50.8,78225.55,5.5,0.0,0.0,0.0]
[1778958442973,50.8,78227.56,5.5,0.0,0.0,0.0]
[1778958450022,50.8,78231.3,5.5,0.0,0.0,0.0]
[1778958456064,50.8,78231.44,5.5,0.0,0.0,0.0]
[1778958461099,50.8,78231.3,5.5,0.0,0.0,0.0]
[1778958466134,50.8,78231.23,5.5,0.0,0.0,0.0]
[1778958471169,50.8,78231.44,5.5,0.0,0.0,0.0]
[1778958476204,50.8,78233.46,5.5,0.0,0.0,0.0]
[1778958481239,50.8,78233.22,5.5,0.0,0.0,0.0]
[1778958486274,50.8,78229.59,5.5,0.0,0.0,0.0]
[1778958493324,50.8,78229.64,5.5,0.0,0.0,0.0]
[1778958498359,50.8,78230.53,5.5,0.0,0.0,0.0]
[1778958503394,50.8,78227.14,5.5,0.0,0.0,0.0]
[1778958508429,50.8,78224.11,5.5,0.0,0.0,0.0]
[1778958513464,50.8,78230.95,5.5,0.0,0.0,0.0]
[1778958519508,50.8,78231.49,5.5,0.0,0.0,0.0]
[1778958524543,50.8,78233.4,5.5,0.0,0.0,0.0]
[1778958529578,50.8,78233.56,5.5,0.0,0.0,0.0]
[1778958535620,50.8,78233.56,5.5,0.0,0.0,0.0]
[1778958540655,50.8,78234.1,5.5,0.0,0.0,0.0]
[1778958545690,50.8,78230.8,5.5,0.0,0.0,0.0]
[1778958550725,50.8,78226.68,5.5,0.0,0.0,0.0]
[1778958556768,50.8,78226.55,5.5,0.0,0.0,0.0]
[1778958561805,50.8,78226.61,5.5,0.0,0.0,0.0]
[1778958566840,50.8,78226.9,5.5,0.0,0.0,0.0]
[1778958572882,50.8,78226.9,5.5,0.0,0.0,0.0]
[1778958577917,50.8,78226.87,5.5,0.0,0.0,0.0]
[1778958582952,50.8,78226.83,5.5,0.0,0.0,0.0]
[1778958588994,50.8,78226.73,5.5,0.0,0.0,0.0]
[1778958595036,50.8,78224.18,5.5,0.0,0.0,0.0]
[1778958598057,50.8,78214.68,5.5,0.0,0.0,0.0]
[1778958603092,50.8,78214.05,5.5,0.0,0.0,0.0]
[1778958609134,50.8,78214.07,5.5,0.0,0.0,0.0]
[1778958614169,50.8,78213.96,5.5,0.0,0.0,0.0]
[1778958622225,50.8,78214.02,5.5,0.0,0.0,0.0]
[1778958628267,50.8,78214.32,5.5,0.0,0.0,0.0]
[1778958633302,50.8,78216.57,5.5,0.0,0.0,0.0]
[1778958639344,50.8,78216.61,5.5,0.0,0.0,0.0]
[1778958645387,50.8,78216.78,5.5,0.0,0.0,0.0]
[1778958650422,50.8,78216.38,5.5,0.0,0.0,0.0]
[1778958655457,50.8,78215.12,5.5,0.0,0.0,0.0]
[1778958667541,50.8,78214.44,5.5,0.0,0.0,0.0]
[1778958677611,50.8,78214.44,5.5,0.0,0.0,0.0]
[1778958682646,50.8,78215.38,5.5,0.0,0.0,0.0]
[1778958688688,50.8,78216.38,5.5,0.0,0.0,0.0]
[1778958693724,50.8,78215.94,5.5,0.0,0.0,0.0]
[1778958698758,50.8,78215.62,5.5,0.0,0.0,0.0]
[1778958700772,50.8,78203.12,5.5,0.0,0.0,0.0]
[1778958706815,50.8,78203.69,5.5,0.0,0.0,0.0]
[1778958711849,50.8,78203.79,5.5,0.0,0.0,0.0]
[1778958718298,50.8,78203.79,5.5,0.0,0.0,0.0]
[1778958723933,50.8,78211.25,5.5,0.0,0.0,0.0]
[1778958728968,50.8,78212.68,5.5,0.0,0.0,0.0]
[1778958733319,50.8,78212.53,5.5,0.0,0.0,0.0]
[1778958734223,50.8,78212.49,5.5,0.0,0.0,0.0]
[1778958741052,50.8,78212.71,5.5,0.0,0.0,0.0]
[1778958750115,50.8,78212.35,5.5,0.0,0.0,0.0]
[1778958755150,50.8,78212.42,5.5,0.0,0.0,0.0]
[1778958762199,50.8,78212.37,5.5,0.0,0.0,0.0]
[1778958767235,50.8,78212.51,5.5,0.0,0.0,0.0]
[1778958772270,50.8,78212.41,5.5,0.0,0.0,0.0]
[1778958777305,50.8,78212.59,5.5,0.0,0.0,0.0]
[1778958782340,50.8,78212.43,5.5,0.0,0.0,0.0]
[1778958787375,50.8,78212.38,5.5,0.0,0.0,0.0]
[1778958792412,50.8,78216.09,5.5,0.0,0.0,0.0]
[1778958802480,50.8,78217.79,5.5,0.0,0.0,0.0]
[1778958811547,50.8,78218.13,5.5,0.0,0.0,0.0]
[1778958816584,50.8,78218.45,5.5,0.0,0.0,0.0]
[1778958821619,50.8,78218.27,5.5,0.0,0.0,0.0]
[1778958826654,50.8,78218.42,5.5,0.0,0.0,0.0]
[1778958831689,50.8,78218.54,5.5,0.0,0.0,0.0]
[1778958836724,50.8,78218.58,5.5,0.0,0.0,0.0]
[1778958841759,50.8,78218.53,5.5,0.0,0.0,0.0]
[1778958846794,50.8,78218.77,5.5,0.0,0.0,0.0]
[1778958852836,50.8,78220.52,5.5,0.0,0.0,0.0]
[1778958857874,50.8,78222.77,5.5,0.0,0.0,0.0]
[1778958862908,50.8,78222.72,5.5,0.0,0.0,0.0]
[1778958867943,50.8,78221.84,5.5,0.0,0.0,0.0]
[1778958872978,50.8,78222.07,5.5,0.0,0.0,0.0]
[1778958878013,50.8,78221.83,5.5,0.0,0.0,0.0]
[1778958884055,50.8,78221.75,5.5,0.0,0.0,0.0]
[1778958890097,50.8,78221.81,5.5,0.0,0.0,0.0]
[1778958896165,50.8,78219.29,5.5,0.0,0.0,0.0]
[1778958901200,50.8,78218.63,5.5,0.0,0.0,0.0]
[1778958907243,50.8,78220.74,5.5,0.0,0.0,0.0]
[1778958912278,50.8,78221.35,5.5,0.0,0.0,0.0]
[1778958917313,50.8,78221.32,5.5,0.0,0.0,0.0]
[1778958922348,50.8,78221.52,5.5,0.0,0.0,0.0]
[1778958927383,50.8,78221.19,5.5,0.0,0.0,0.0]
[1778958933426,50.8,78221.21,5.5,0.0,0.0,0.0]
[1778958938461,50.8,78221.37,5.5,0.0,0.0,0.0]
[1778958943496,50.8,78221.34,5.5,0.0,0.0,0.0]
[1778958948531,50.8,78222.15,5.5,0.0,0.0,0.0]
[1778958954573,50.8,78227.99,5.5,0.0,0.0,0.0]
[1778958959608,50.8,78228.53,5.5,0.0,0.0,0.0]
[1778958964643,50.8,78228.82,5.5,0.0,0.0,0.0]
[1778958969678,50.8,78228.69,5.5,0.0,0.0,0.0]
[1778958974599,50.8,78228.66,5.5,0.0,0.0,0.0]
[1778958974783,50.8,78228.66,5.5,0.0,0.0,0.0]
[1778958980758,50.8,78228.57,5.5,0.0,0.0,0.0]
[1778958985793,50.8,78228.93,5.5,0.0,0.0,0.0]
[1778958990828,50.8,78228.19,5.5,0.0,0.0,0.0]
[1778958995863,50.8,78228.34,5.5,0.0,0.0,0.0]
[1778959000898,50.8,78228.52,5.5,0.0,0.0,0.0]
[1778959007947,50.8,78228.41,5.5,0.0,0.0,0.0]
[1778959012982,50.8,78228.09,5.5,0.0,0.0,0.0]
[1778959020031,50.8,78225.83,5.5,0.0,0.0,0.0]
[1778959030101,50.8,78225.83,5.5,0.0,0.0,0.0]
[1778959035136,50.8,78226.0,5.5,0.0,0.0,0.0]
[1778959049237,50.8,78225.79,5.5,0.0,0.0,0.0]
[1778959054272,50.8,78225.79,5.5,0.0,0.0,0.0]
[1778959060316,50.8,78225.79,5.5,0.0,0.0,0.0]
[1778959065351,50.8,78221.76,5.5,0.0,0.0,0.0]
[1778959071393,50.8,78215.44,5.5,0.0,0.0,0.0]
[1778959077435,50.8,78215.62,5.5,0.0,0.0,0.0]
[1778959082470,50.8,78216.16,5.5,0.0,0.0,0.0]
[1778959087505,50.8,78216.01,5.5,0.0,0.0,0.0]
[1778959096573,50.8,78218.74,5.5,0.0,0.0,0.0]
[1778959098582,50.8,78230.07,5.5,0.0,0.0,0.0]
[1778959103620,50.8,78229.16,5.5,0.0,0.0,0.0]
[1778959109663,50.8,78223.39,5.5,0.0,0.0,0.0]
[1778959114698,50.8,78222.56,5.5,0.0,0.0,0.0]
[1778959119733,50.8,78220.81,5.5,0.0,0.0,0.0]
[1778959124768,50.8,78221.0,5.5,0.0,0.0,0.0]
[1778959129803,50.8,78221.34,5.5,0.0,0.0,0.0]
[1778959134838,50.8,78220.91,5.5,0.0,0.0,0.0]
[1778959139878,50.8,78221.44,5.5,0.0,0.0,0.0]
[1778959144909,50.8,78221.35,5.5,0.0,0.0,0.0]
[1778959149944,50.8,78221.42,5.5,0.0,0.0,0.0]
[1778959158000,50.8,78220.7,5.5,0.0,0.0,0.0]
[1778959163041,50.8,78218.34,5.5,0.0,0.0,0.0]
[1778959168076,50.8,78230.54,5.5,0.0,0.0,0.0]
[1778959173111,50.8,78230.11,5.5,0.0,0.0,0.0]
[1778959178146,50.8,78230.03,5.5,0.0,0.0,0.0]
[1778959183181,50.8,78232.93,5.5,0.0,0.0,0.0]
[1778959190230,50.8,78232.82,5.5,0.0,0.0,0.0]
[1778959195266,50.8,78232.27,5.5,0.0,0.0,0.0]
[1778959200302,50.8,78232.3,5.5,0.0,0.0,0.0]
[1778959205337,50.8,78231.75,5.5,0.0,0.0,0.0]
[1778959210373,50.8,78231.88,5.5,0.0,0.0,0.0]
[1778959215408,50.8,78231.78,5.5,0.0,0.0,0.0]
[1778959220443,50.8,78231.81,5.5,0.0,0.0,0.0]
[1778959226485,50.8,78231.68,5.5,0.0,0.0,0.0]
[1778959231520,50.8,78232.09,5.5,0.0,0.0,0.0]
[1778959237562,50.8,78232.4,5.5,0.0,0.0,0.0]
[1778959242597,50.8,78232.3,5.5,0.0,0.0,0.0]
[1778959247632,50.8,78232.87,5.5,0.0,0.0,0.0]
[1778959252667,50.8,78233.06,5.5,0.0,0.0,0.0]
[1778959257702,50.8,78233.32,5.5,0.0,0.0,0.0]
[1778959262737,50.8,78233.9,5.5,0.0,0.0,0.0]
[1778959272807,50.8,78230.95,5.5,0.0,0.0,0.0]
[1778959282877,50.8,78230.95,5.5,0.0,0.0,0.0]
[1778959295968,50.8,78230.82,5.5,0.0,0.0,0.0]
[1778959307050,50.8,78225.49,5.5,0.0,0.0,0.0]
[1778959312084,50.8,78219.32,5.5,0.0,0.0,0.0]
[1778959317119,50.8,78219.21,5.5,0.0,0.0,0.0]
[1778959322154,50.8,78219.0,5.5,0.0,0.0,0.0]
[1778959327189,50.8,78217.06,5.5,0.0,0.0,0.0]
[1778959332224,50.8,78216.76,5.5,0.0,0.0,0.0]
[1778959342294,50.8,78216.06,5.5,0.0,0.0,0.0]
[1778959347329,50.8,78216.05,5.5,0.0,0.0,0.0]
[1778959351357,50.8,78213.74,5.5,0.0,0.0,0.0]
[1778959356392,50.8,78213.96,5.5,0.0,0.0,0.0]
[1778959361427,50.8,78213.87,5.5,0.0,0.0,0.0]
[1778959366463,50.8,78213.65,5.5,0.0,0.0,0.0]
[1778959371497,50.8,78214.1,5.5,0.0,0.0,0.0]
[1778959376535,50.8,78214.03,5.5,0.0,0.0,0.0]
[1778959381570,50.8,78201.09,5.5,0.0,0.0,0.0]
[1778959386605,50.8,78199.66,5.5,0.0,0.0,0.0]
[1778959391640,50.8,78200.2,5.5,0.0,0.0,0.0]
[1778959396676,50.8,78202.49,5.5,0.0,0.0,0.0]
[1778959401711,50.8,78202.07,5.5,0.0,0.0,0.0]
[1778959406748,50.8,78201.58,5.5,0.0,0.0,0.0]
[1778959411783,50.8,78201.32,5.5,0.0,0.0,0.0]
[1778959416818,50.8,78201.12,5.5,0.0,0.0,0.0]
[1778959422860,50.8,78201.89,5.5,0.0,0.0,0.0]
[1778959427895,50.8,78206.23,5.5,0.0,0.0,0.0]
[1778959432930,50.8,78211.63,5.5,0.0,0.0,0.0]
[1778959437965,50.8,78212.34,5.5,0.0,0.0,0.0]
[1778959443000,50.8,78212.64,5.5,0.0,0.0,0.0]
[1778959448036,50.8,78211.89,5.5,0.0,0.0,0.0]
[1778959453070,50.8,78212.53,5.5,0.0,0.0,0.0]
[1778959458105,50.8,78212.45,5.5,0.0,0.0,0.0]
[1778959463142,50.8,78212.61,5.5,0.0,0.0,0.0]
[1778959468177,50.8,78212.7,5.5,0.0,0.0,0.0]
[1778959473212,50.8,78214.0,5.5,0.0,0.0,0.0]
[1778959478247,50.8,78217.8,5.5,0.0,0.0,0.0]
[1778959483282,50.8,78217.61,5.5,0.0,0.0,0.0]
[1778959488317,50.8,78223.06,5.5,0.0,0.0,0.0]
[1778959493352,50.8,78228.85,5.5,0.0,0.0,0.0]
[1778959498388,50.8,78228.44,5.5,0.0,0.0,0.0]
[1778959503423,50.8,78227.87,5.5,0.0,0.0,0.0]
[1778959508458,50.8,78227.52,5.5,0.0,0.0,0.0]
[1778959514500,50.8,78227.76,5.5,0.0,0.0,0.0]
[1778959519536,50.8,78227.55,5.5,0.0,0.0,0.0]
[1778959524571,50.8,78227.48,5.5,0.0,0.0,0.0]
[1778959529608,50.8,78227.38,5.5,0.0,0.0,0.0]
[1778959534643,50.8,78227.22,5.5,0.0,0.0,0.0]
[1778959540685,50.8,78227.22,5.5,0.0,0.0,0.0]
[1778959550755,50.8,78227.18,5.5,0.0,0.0,0.0]
[1778959556797,50.8,78231.99,5.5,0.0,0.0,0.0]
[1778959562839,50.8,78232.24,5.5,0.0,0.0,0.0]
[1778959567874,50.8,78232.59,5.5,0.0,0.0,0.0]
[1778959576938,50.8,78232.93,5.5,0.0,0.0,0.0]
[1778959581973,50.8,78232.93,5.5,0.0,0.0,0.0]
[1778959585601,50.8,78232.86,5.5,0.0,0.0,0.0]
[1778959585876,50.8,78232.86,5.5,0.0,0.0,0.0]
[1778959592043,50.8,78233.11,5.5,0.0,0.0,0.0]
[1778959599092,50.8,78233.35,5.5,0.0,0.0,0.0]
[1778959604127,50.8,78234.3,5.5,0.0,0.0,0.0]
[1778959610169,50.8,78234.44,5.5,0.0,0.0,0.0]
[1778959617218,50.8,78234.62,5.5,0.0,0.0,0.0]
[1778959622253,50.8,78234.59,5.5,0.0,0.0,0.0]
[1778959627288,50.8,78235.9,5.5,0.0,0.0,0.0]
[1778959632323,50.8,78237.94,5.5,0.0,0.0,0.0]
[1778959637358,50.8,78241.0,5.5,0.0,0.0,0.0]
[1778959640319,50.8,78241.26,5.5,0.0,0.0,0.0]
[1778959641174,50.8,78241.92,5.5,0.0,0.0,0.0]
[1778959647429,50.8,78241.85,5.5,0.0,0.0,0.0]
[1778959652464,50.8,78244.43,5.5,0.0,0.0,0.0]
[1778959657499,50.8,78245.68,5.5,0.0,0.0,0.0]
[1778959663541,50.8,78245.76,5.5,0.0,0.0,0.0]
[1778959668576,50.8,78245.83,5.5,0.0,0.0,0.0]
[1778959673611,50.8,78246.19,5.5,0.0,0.0,0.0]
[1778959680660,50.8,78245.79,5.5,0.0,0.0,0.0]
[1778959685696,50.8,78245.96,5.5,0.0,0.0,0.0]
[1778959690731,50.8,78245.46,5.5,0.0,0.0,0.0]
[1778959698790,50.8,78245.37,5.5,0.0,0.0,0.0]
[1778959704832,50.8,78245.54,5.5,0.0,0.0,0.0]
[1778959709867,50.8,78246.3,5.5,0.0,0.0,0.0]
[1778959715909,50.8,78246.36,5.5,0.0,0.0,0.0]
[1778959720944,50.8,78246.65,5.5,0.0,0.0,0.0]
[1778959725979,50.8,78246.28,5.5,0.0,0.0,0.0]
[1778959734035,50.8,78246.36,5.5,0.0,0.0,0.0]
[1778959740079,50.8,78246.37,5.5,0.0,0.0,0.0]
[1778959745114,50.8,78246.5,5.5,0.0,0.0,0.0]
[1778959750149,50.8,78250.07,5.5,0.0,0.0,0.0]
[1778959755184,50.8,78254.51,5.5,0.0,0.0,0.0]
[1778959759212,50.8,78265.99,5.5,0.0,0.0,0.0]
[1778959764247,50.8,78271.82,5.5,0.0,0.0,0.0]
[1778959769282,50.8,78266.9,5.5,0.0,0.0,0.0]
[1778959774317,50.8,78269.12,5.5,0.0,0.0,0.0]
[1778959779352,50.8,78269.33,5.5,0.0,0.0,0.0]
[1778959785394,50.8,78265.4,5.5,0.0,0.0,0.0]
[1778959792443,50.8,78257.92,5.5,0.0,0.0,0.0]
[1778959797478,50.8,78257.16,5.5,0.0,0.0,0.0]
[1778959804527,50.8,78256.99,5.5,0.0,0.0,0.0]
[1778959809563,50.8,78255.58,5.5,0.0,0.0,0.0]
[1778959814598,50.8,78249.82,5.5,0.0,0.0,0.0]
[1778959820640,50.8,78248.9,5.5,0.0,0.0,0.0]
[1778959832733,50.8,78248.74,5.5,0.0,0.0,0.0]
[1778959837770,50.8,78248.99,5.5,0.0,0.0,0.0]
[1778959843812,50.8,78248.61,5.5,0.0,0.0,0.0]
[1778959853882,50.8,78248.59,5.5,0.0,0.0,0.0]
[1778959859924,50.8,78248.8,5.5,0.0,0.0,0.0]
[1778959869994,50.8,78248.57,5.5,0.0,0.0,0.0]
[1778959876038,50.8,78247.23,5.5,0.0,0.0,0.0]
[1778959881073,50.8,78246.45,5.5,0.0,0.0,0.0]
[1778959888123,50.8,78248.17,5.5,0.0,0.0,0.0]
[1778959893158,50.8,78253.0,5.5,0.0,0.0,0.0]
[1778959898194,50.8,78252.39,5.5,0.0,0.0,0.0]
[1778959903228,50.8,78253.36,5.5,0.0,0.0,0.0]
[1778959909270,50.8,78253.25,5.5,0.0,0.0,0.0]
[1778959919342,50.8,78253.13,5.5,0.0,0.0,0.0]
[1778959928405,50.8,78253.73,5.5,0.0,0.0,0.0]
[1778959933440,50.8,78253.71,5.5,0.0,0.0,0.0]
[1778959938475,50.8,78243.35,5.5,0.0,0.0,0.0]
[1778959949552,50.8,78242.13,5.5,0.0,0.0,0.0]
[1778959951566,50.8,78241.1,5.5,0.0,0.0,0.0]
[1778959956601,50.8,78242.76,5.5,0.0,0.0,0.0]
[1778959962643,50.8,78243.81,5.5,0.0,0.0,0.0]
[1778959970699,50.8,78243.57,5.5,0.0,0.0,0.0]
[1778959975825,50.8,78243.7,5.5,0.0,0.0,0.0]
[1778959981776,50.8,78243.4,5.5,0.0,0.0,0.0]
[1778959987818,50.8,78243.44,5.5,0.0,0.0,0.0]
[1778959993860,50.8,78243.6,5.5,0.0,0.0,0.0]
[1778959999902,50.8,78243.42,5.5,0.0,0.0,0.0]
[1778960012994,50.8,78243.24,5.5,0.0,0.0,0.0]
[1778960018032,50.8,78243.31,5.5,0.0,0.0,0.0]
[1778960019012,50.8,78243.31,5.5,0.0,0.0,0.0]
[1778960024074,50.8,78243.73,5.5,0.0,0.0,0.0]
[1778960029109,50.8,78243.73,5.5,0.0,0.0,0.0]
[1778960034144,50.8,78243.57,5.5,0.0,0.0,0.0]
[1778960039180,50.8,78243.51,5.5,0.0,0.0,0.0]
[1778960044214,50.8,78241.89,5.5,0.0,0.0,0.0]
[1778960049249,50.8,78241.08,5.5,0.0,0.0,0.0]
[1778960060326,50.8,78241.44,5.5,0.0,0.0,0.0]
[1778960066368,50.8,78241.34,5.5,0.0,0.0,0.0]
[1778960071404,50.8,78241.37,5.5,0.0,0.0,0.0]
[1778960076438,50.8,78244.49,5.5,0.0,0.0,0.0]
[1778960081473,50.8,78244.64,5.5,0.0,0.0,0.0]
[1778960086508,50.8,78244.6,5.5,0.0,0.0,0.0]
[1778960091543,50.8,78243.73,5.5,0.0,0.0,0.0]
[1778960096578,50.8,78253.15,5.5,0.0,0.0,0.0]
[1778960100606,50.8,78261.9,5.5,0.0,0.0,0.0]
[1778960105641,50.8,78262.03,5.5,0.0,0.0,0.0]
[1778960111683,50.8,78264.32,5.5,0.0,0.0,0.0]
[1778960116718,50.8,78267.13,5.5,0.0,0.0,0.0]
[1778960121753,50.8,78271.03,5.5,0.0,0.0,0.0]
[1778960126788,50.8,78279.47,5.5,0.0,0.0,0.0]
[1778960131823,50.8,78275.42,5.5,0.0,0.0,0.0]
[1778960135853,50.8,78263.62,5.5,0.0,0.0,0.0]
[1778960140889,50.8,78256.73,5.5,0.0,0.0,0.0]
[1778960145923,50.8,78257.0,5.5,0.0,0.0,0.0]
[1778960150958,50.8,78257.74,5.5,0.0,0.0,0.0]
[1778960155993,50.8,78255.44,5.5,0.0,0.0,0.0]
[1778960161028,50.8,78255.57,5.5,0.0,0.0,0.0]
[1778960166063,50.8,78255.33,5.5,0.0,0.0,0.0]
[1778960177140,50.8,78255.75,5.5,0.0,0.0,0.0]
[1778960180974,50.8,78255.25,5.5,0.0,0.0,0.0]
[1778960189225,50.8,78253.52,5.5,0.0,0.0,0.0]
[1778960194261,50.8,78253.61,5.5,0.0,0.0,0.0]
[1778960196600,50.8,78253.62,5.5,0.0,0.0,0.0]
[1778960196694,50.8,78253.62,5.5,0.0,0.0,0.0]
[1778960204403,50.8,78253.03,5.5,0.0,0.0,0.0]
[1778960209439,50.8,78253.03,5.5,0.0,0.0,0.0]
[1778960215480,50.8,78253.28,5.5,0.0,0.0,0.0]
[1778960220515,50.8,78253.62,5.5,0.0,0.0,0.0]
[1778960225550,50.8,78252.58,5.5,0.0,0.0,0.0]
[1778960230585,50.8,78258.36,5.5,0.0,0.0,0.0]
[1778960236627,50.8,78265.13,5.5,0.0,0.0,0.0]
[1778960241662,50.8,78264.57,5.5,0.0,0.0,0.0]
[1778960246697,50.8,78266.17,5.5,0.0,0.0,0.0]
[1778960252739,50.8,78268.45,5.5,0.0,0.0,0.0]
[1778960259788,50.8,78268.55,5.5,0.0,0.0,0.0]
[1778960264823,50.8,78265.94,5.5,0.0,0.0,0.0]
[1778960269858,50.8,78265.14,5.5,0.0,0.0,0.0]
[1778960274894,50.8,78265.21,5.5,0.0,0.0,0.0]
[1778960279929,50.8,78265.23,5.5,0.0,0.0,0.0]
[1778960284964,50.8,78265.71,5.5,0.0,0.0,0.0]
[1778960289999,50.8,78265.51,5.5,0.0,0.0,0.0]
[1778960295034,50.8,78265.98,5.5,0.0,0.0,0.0]
[1778960300070,50.8,78266.7,5.5,0.0,0.0,0.0]
[1778960305105,50.8,78270.54,5.5,0.0,0.0,0.0]
[1778960310140,50.8,78271.23,5.5,0.0,0.0,0.0]
[1778960315175,50.8,78271.28,5.5,0.0,0.0,0.0]
[1778960320210,50.8,78272.61,5.5,0.0,0.0,0.0]
[1778960325246,50.8,78272.11,5.5,0.0,0.0,0.0]
[1778960330281,50.8,78272.04,5.5,0.0,0.0,0.0]
[1778960336323,50.8,78272.07,5.5,0.0,0.0,0.0]
[1778960341358,50.8,78267.41,5.5,0.0,0.0,0.0]
[1778960346393,50.8,78264.35,5.5,0.0,0.0,0.0]
[1778960352435,50.8,78264.26,5.5,0.0,0.0,0.0]
[1778960357470,50.8,78264.44,5.5,0.0,0.0,0.0]
[1778960366533,50.8,78264.4,5.5,0.0,0.0,0.0]
[1778960371569,50.8,78264.35,5.5,0.0,0.0,0.0]
[1778960376605,50.8,78264.44,5.5,0.0,0.0,0.0]
[1778960386677,50.8,78264.6,5.5,0.0,0.0,0.0]
[1778960391712,50.8,78264.61,5.5,0.0,0.0,0.0]
[1778960396747,50.8,78264.34,5.5,0.0,0.0,0.0]
[1778960401782,50.8,78264.36,5.5,0.0,0.0,0.0]
[1778960406818,50.8,78263.38,5.5,0.0,0.0,0.0]
[1778960411853,50.8,78263.4,5.5,0.0,0.0,0.0]
[1778960417895,50.8,78258.18,5.5,0.0,0.0,0.0]
[1778960422930,50.8,78255.75,5.5,0.0,0.0,0.0]
[1778960427965,50.8,78256.46,5.5,0.0,0.0,0.0]
[1778960433000,50.8,78256.16,5.5,0.0,0.0,0.0]
[1778960438035,50.8,78253.62,5.5,0.0,0.0,0.0]
[1778960443070,50.8,78253.8,5.5,0.0,0.0,0.0]
[1778960450119,50.8,78252.27,5.5,0.0,0.0,0.0]
[1778960457168,50.8,78249.65,5.5,0.0,0.0,0.0]
[1778960463210,50.8,78248.93,5.5,0.0,0.0,0.0]
[1778960473281,50.8,78248.22,5.5,0.0,0.0,0.0]
[1778960478316,50.8,78247.61,5.5,0.0,0.0,0.0]
[1778960483351,50.8,78245.45,5.5,0.0,0.0,0.0]
[1778960488386,50.8,78242.03,5.5,0.0,0.0,0.0]
[1778960493421,50.8,78242.1,5.5,0.0,0.0,0.0]
[1778960504499,50.8,78242.0,5.5,0.0,0.0,0.0]
[1778960509533,50.8,78239.38,5.5,0.0,0.0,0.0]
[1778960515575,50.8,78241.35,5.5,0.0,0.0,0.0]
[1778960520611,50.8,78243.82,5.5,0.0,0.0,0.0]
[1778960525645,50.8,78244.2,5.5,0.0,0.0,0.0]
[1778960531687,50.8,78244.68,5.5,0.0,0.0,0.0]
[1778960536722,50.8,78244.58,5.5,0.0,0.0,0.0]
[1778960541757,50.8,78244.78,5.5,0.0,0.0,0.0]
[1778960546792,50.8,78244.82,5.5,0.0,0.0,0.0]
[1778960551827,50.8,78243.68,5.5,0.0,0.0,0.0]
[1778960556862,50.8,78243.0,5.5,0.0,0.0,0.0]
[1778960566932,50.8,78243.32,5.5,0.0,0.0,0.0]
[1778960571968,50.8,78243.31,5.5,0.0,0.0,0.0]
[1778960578009,50.8,78243.31,5.5,0.0,0.0,0.0]
[1778960583044,50.8,78243.0,5.5,0.0,0.0,0.0]
[1778960588079,50.8,78243.0,5.5,0.0,0.0,0.0]
[1778960595128,50.8,78242.55,5.5,0.0,0.0,0.0]
[1778960603184,50.8,78241.43,5.5,0.0,0.0,0.0]
[1778960608219,50.8,78241.63,5.5,0.0,0.0,0.0]
[1778960617282,50.8,78241.79,5.5,0.0,0.0,0.0]
[1778960622317,50.8,78241.96,5.5,0.0,0.0,0.0]
[1778960627352,50.8,78242.16,5.5,0.0,0.0,0.0]
[1778960633394,50.8,78242.16,5.5,0.0,0.0,0.0]
[1778960638429,50.8,78242.19,5.5,0.0,0.0,0.0]
[1778960643464,50.8,78242.13,5.5,0.0,0.0,0.0]
[1778960649507,50.8,78242.36,5.5,0.0,0.0,0.0]
[1778960658574,50.8,78242.84,5.5,0.0,0.0,0.0]
[1778960668644,50.8,78242.84,5.5,0.0,0.0,0.0]
[1778960673679,50.8,78242.88,5.5,0.0,0.0,0.0]
[1778960678714,50.8,78242.36,5.5,0.0,0.0,0.0]
[1778960683750,50.8,78242.54,5.5,0.0,0.0,0.0]
[1778960688785,50.8,78242.72,5.5,0.0,0.0,0.0]
[1778960693820,50.8,78242.82,5.5,0.0,0.0,0.0]
[1778960698855,50.8,78242.85,5.5,0.0,0.0,0.0]
[1778960703890,50.8,78243.06,5.5,0.0,0.0,0.0]
[1778960708925,50.8,78244.52,5.5,0.0,0.0,0.0]
[1778960714967,50.8,78244.65,5.5,0.0,0.0,0.0]
[1778960720008,50.8,78244.38,5.5,0.0,0.0,0.0]
[1778960725037,50.8,78244.0,5.5,0.0,0.0,0.0]
[1778960730072,50.8,78243.34,5.5,0.0,0.0,0.0]
[1778960735107,50.8,78245.1,5.5,0.0,0.0,0.0]
[1778960740142,50.8,78245.04,5.5,0.0,0.0,0.0]
[1778960747191,50.8,78243.11,5.5,0.0,0.0,0.0]
[1778960752226,50.8,78240.61,5.5,0.0,0.0,0.0]
[1778960758276,50.8,78239.44,5.5,0.0,0.0,0.0]
[1778960764320,50.8,78239.36,5.5,0.0,0.0,0.0]
[1778960769355,50.8,78239.11,5.5,0.0,0.0,0.0]
[1778960774390,50.8,78237.55,5.5,0.0,0.0,0.0]
[1778960779426,50.8,78238.15,5.5,0.0,0.0,0.0]
[1778960784461,50.8,78237.2,5.5,0.0,0.0,0.0]
[1778960789496,50.8,78237.17,5.5,0.0,0.0,0.0]
[1778960792517,50.8,78235.65,5.5,0.0,0.0,0.0]
[1778960797552,50.8,78234.42,5.5,0.0,0.0,0.0]
[1778960803594,50.8,78234.37,5.5,0.0,0.0,0.0]
[1778960807599,50.8,78235.08,5.5,0.0,0.0,0.0]
[1778960807809,50.8,78235.08,5.5,0.0,0.0,0.0]
[1778960817704,50.8,78236.23,5.5,0.0,0.0,0.0]
[1778960822739,50.8,78238.14,5.5,0.0,0.0,0.0]
[1778960827774,50.8,78241.2,5.5,0.0,0.0,0.0]
[1778960832809,50.8,78241.8,5.5,0.0,0.0,0.0]
[1778960837846,50.8,78243.12,5.5,0.0,0.0,0.0]
[1778960842881,50.8,78243.85,5.5,0.0,0.0,0.0]
[1778960847916,50.8,78246.09,5.5,0.0,0.0,0.0]
[1778960852951,50.8,78246.17,5.5,0.0,0.0,0.0]
[1778960857986,50.8,78245.65,5.5,0.0,0.0,0.0]
[1778960863021,50.8,78245.46,5.5,0.0,0.0,0.0]
[1778960868056,50.8,78245.36,5.5,0.0,0.0,0.0]
[1778960873092,50.8,78245.67,5.5,0.0,0.0,0.0]
[1778960878127,50.8,78245.36,5.5,0.0,0.0,0.0]
[1778960884169,50.8,78245.44,5.5,0.0,0.0,0.0]
[1778960889204,50.8,78245.5,5.5,0.0,0.0,0.0]
[1778960894239,50.8,78245.31,5.5,0.0,0.0,0.0]
[1778960899274,50.8,78245.3,5.5,0.0,0.0,0.0]
[1778960904309,50.8,78252.71,5.5,0.0,0.0,0.0]
[1778960909344,50.8,78252.68,5.5,0.0,0.0,0.0]
[1778960914379,50.8,78252.18,5.5,0.0,0.0,0.0]
[1778960919414,50.8,78252.59,5.5,0.0,0.0,0.0]
[1778960928477,50.8,78253.03,5.5,0.0,0.0,0.0]
[1778960933513,50.8,78253.27,5.5,0.0,0.0,0.0]
[1778960934519,50.8,78263.52,5.5,0.0,0.0,0.0]
[1778960938547,50.8,78273.74,5.5,0.0,0.0,0.0]
[1778960943582,50.8,78276.48,5.5,0.0,0.0,0.0]
[1778960948617,50.8,78278.22,5.5,0.0,0.0,0.0]
[1778960953652,50.8,78279.34,5.5,0.0,0.0,0.0]
[1778960958687,50.8,78279.13,5.5,0.0,0.0,0.0]
[1778960964731,50.8,78279.3,5.5,0.0,0.0,0.0]
[1778960969766,50.8,78278.57,5.5,0.0,0.0,0.0]
[1778960974801,50.8,78272.32,5.5,0.0,0.0,0.0]
[1778960980843,50.8,78271.85,5.5,0.0,0.0,0.0]
[1778960985878,50.8,78272.01,5.5,0.0,0.0,0.0]
[1778960990913,50.8,78272.1,5.5,0.0,0.0,0.0]
[1778960995948,50.8,78272.18,5.5,0.0,0.0,0.0]
[1778961001990,50.8,78272.39,5.5,0.0,0.0,0.0]
[1778961007029,50.8,78277.23,5.5,0.0,0.0,0.0]
[1778961012064,50.8,78277.55,5.5,0.0,0.0,0.0]
[1778961017099,50.8,78278.63,5.5,0.0,0.0,0.0]
[1778961022134,50.8,78278.7,5.5,0.0,0.0,0.0]
[1778961027169,50.8,78278.76,5.5,0.0,0.0,0.0]
[1778961032210,50.8,78278.78,5.5,0.0,0.0,0.0]
[1778961037246,50.8,78278.94,5.5,0.0,0.0,0.0]
[1778961042281,50.8,78281.19,5.5,0.0,0.0,0.0]
[1778961047316,50.8,78281.14,5.5,0.0,0.0,0.0]
[1778961052351,50.8,78280.87,5.5,0.0,0.0,0.0]
[1778961057386,50.8,78280.84,5.5,0.0,0.0,0.0]
[1778961062421,50.8,78280.63,5.5,0.0,0.0,0.0]
[1778961068463,50.8,78280.64,5.5,0.0,0.0,0.0]
[1778961073498,50.8,78267.55,5.5,0.0,0.0,0.0]
[1778961078535,50.8,78263.17,5.5,0.0,0.0,0.0]
[1778961082563,50.8,78251.21,5.5,0.0,0.0,0.0]
[1778961087598,50.8,78254.45,5.5,0.0,0.0,0.0]
[1778961092633,50.8,78255.05,5.5,0.0,0.0,0.0]
[1778961097668,50.8,78256.77,5.5,0.0,0.0,0.0]
[1778961110759,50.8,78256.96,5.5,0.0,0.0,0.0]
[1778961117808,50.8,78256.57,5.5,0.0,0.0,0.0]
[1778961122843,50.8,78255.56,5.5,0.0,0.0,0.0]
[1778961127887,50.8,78249.95,5.5,0.0,0.0,0.0]
[1778961133002,50.8,78249.6,5.5,0.0,0.0,0.0]
[1778961138037,50.8,78250.47,5.5,0.0,0.0,0.0]
[1778961143072,50.8,78250.3,5.5,0.0,0.0,0.0]
[1778961148107,50.8,78250.52,5.5,0.0,0.0,0.0]
[1778961153142,50.8,78250.78,5.5,0.0,0.0,0.0]
[1778961158177,50.8,78250.06,5.5,0.0,0.0,0.0]
[1778961165227,50.8,78250.35,5.5,0.0,0.0,0.0]
[1778961170262,50.8,78250.53,5.5,0.0,0.0,0.0]
[1778961178318,50.8,78250.26,5.5,0.0,0.0,0.0]
[1778961183353,50.8,78244.51,5.5,0.0,0.0,0.0]
[1778961189395,50.8,78243.85,5.5,0.0,0.0,0.0]
[1778961194430,50.8,78243.26,5.5,0.0,0.0,0.0]
[1778961200472,50.8,78242.69,5.5,0.0,0.0,0.0]
[1778961205507,50.8,78239.54,5.5,0.0,0.0,0.0]
[1778961210542,50.8,78233.22,5.5,0.0,0.0,0.0]
[1778961213563,50.8,78232.69,5.5,0.0,0.0,0.0]
[1778961218598,50.8,78230.45,5.5,0.0,0.0,0.0]
[1778961223633,50.8,78229.97,5.5,0.0,0.0,0.0]
[1778961228668,50.8,78229.49,5.5,0.0,0.0,0.0]
[1778961231689,50.8,78216.26,5.5,0.0,0.0,0.0]
[1778961236724,50.8,78209.72,5.5,0.0,0.0,0.0]
[1778961241759,50.8,78213.57,5.5,0.0,0.0,0.0]
[1778961246794,50.8,78205.16,5.5,0.0,0.0,0.0]
[1778961251829,50.8,78205.59,5.5,0.0,0.0,0.0]
[1778961256864,50.8,78205.59,5.5,0.0,0.0,0.0]
[1778961261899,50.8,78205.65,5.5,0.0,0.0,0.0]
[1778961266934,50.8,78205.22,5.5,0.0,0.0,0.0]
[1778961271969,50.8,78206.31,5.5,0.0,0.0,0.0]
[1778961277004,50.8,78205.45,5.5,0.0,0.0,0.0]
[1778961282040,50.8,78212.39,5.5,0.0,0.0,0.0]
[1778961287077,50.8,78218.54,5.5,0.0,0.0,0.0]
[1778961292112,50.8,78227.37,5.5,0.0,0.0,0.0]
[1778961297147,50.8,78236.82,5.5,0.0,0.0,0.0]
[1778961298155,50.8,78247.1,5.5,0.0,0.0,0.0]
[1778961303192,50.8,78245.08,5.5,0.0,0.0,0.0]
[1778961308227,50.8,78244.83,5.5,0.0,0.0,0.0]
[1778961313265,50.8,78244.55,5.5,0.0,0.0,0.0]
[1778961320314,50.8,78244.51,5.5,0.0,0.0,0.0]
[1778961325352,50.8,78237.27,5.5,0.0,0.0,0.0]
[1778961330387,50.8,78234.89,5.5,0.0,0.0,0.0]
[1778961335422,50.8,78234.97,5.5,0.0,0.0,0.0]
[1778961340457,50.8,78235.2,5.5,0.0,0.0,0.0]
[1778961346499,50.8,78235.67,5.5,0.0,0.0,0.0]
[1778961351534,50.8,78235.6,5.5,0.0,0.0,0.0]
[1778961356569,50.8,78235.87,5.5,0.0,0.0,0.0]
[1778961361604,50.8,78239.45,5.5,0.0,0.0,0.0]
[1778961366639,50.8,78239.42,5.5,0.0,0.0,0.0]
[1778961371674,50.8,78239.52,5.5,0.0,0.0,0.0]
[1778961376709,50.8,78240.29,5.5,0.0,0.0,0.0]
[1778961381744,50.8,78240.52,5.5,0.0,0.0,0.0]
[1778961386779,50.8,78240.45,5.5,0.0,0.0,0.0]
[1778961393828,50.8,78242.13,5.5,0.0,0.0,0.0]
[1778961398863,50.8,78243.58,5.5,0.0,0.0,0.0]
[1778961403898,50.8,78243.48,5.5,0.0,0.0,0.0]
[1778961408933,50.8,78243.41,5.5,0.0,0.0,0.0]
[1778961413968,50.8,78243.62,5.5,0.0,0.0,0.0]
[1778961418600,50.8,78244.13,5.5,0.0,0.0,0.0]
[1778961418816,50.8,78244.13,5.5,0.0,0.0,0.0]
[1778961424040,50.8,78233.58,5.5,0.0,0.0,0.0]
[1778961429075,50.8,78233.44,5.5,0.0,0.0,0.0]
[1778961435117,50.8,78233.39,5.5,0.0,0.0,0.0]
[1778961440152,50.8,78228.91,5.5,0.0,0.0,0.0]
[1778961445187,50.8,78227.82,5.5,0.0,0.0,0.0]
[1778961450222,50.8,78227.24,5.5,0.0,0.0,0.0]
[1778961454332,50.8,78227.13,5.5,0.0,0.0,0.0]
[1778961455422,50.8,78227.14,5.5,0.0,0.0,0.0]
[1778961461301,50.8,78228.07,5.5,0.0,0.0,0.0]
[1778961466336,50.8,78228.08,5.5,0.0,0.0,0.0]
[1778961471372,50.8,78228.14,5.5,0.0,0.0,0.0]
[1778961476407,50.8,78228.18,5.5,0.0,0.0,0.0]
[1778961481442,50.8,78228.13,5.5,0.0,0.0,0.0]
[1778961487484,50.8,78228.22,5.5,0.0,0.0,0.0]
[1778961492519,50.8,78228.14,5.5,0.0,0.0,0.0]
[1778961497554,50.8,78227.97,5.5,0.0,0.0,0.0]
[1778961502590,50.8,78227.92,5.5,0.0,0.0,0.0]
[1778961507625,50.8,78228.06,5.5,0.0,0.0,0.0]
[1778961512660,50.8,78227.82,5.5,0.0,0.0,0.0]
[1778961517695,50.8,78227.91,5.5,0.0,0.0,0.0]
[1778961522730,50.8,78228.1,5.5,0.0,0.0,0.0]
[1778961527765,50.8,78228.08,5.5,0.0,0.0,0.0]
[1778961532800,50.8,78227.9,5.5,0.0,0.0,0.0]
[1778961537835,50.8,78227.43,5.5,0.0,0.0,0.0]
[1778961542870,50.8,78229.22,5.5,0.0,0.0,0.0]
[1778961549919,50.8,78236.49,5.5,0.0,0.0,0.0]
[1778961554954,50.8,78239.92,5.5,0.0,0.0,0.0]
[1778961559989,50.8,78240.22,5.5,0.0,0.0,0.0]
[1778961565025,50.8,78240.12,5.5,0.0,0.0,0.0]
[1778961572074,50.8,78239.74,5.5,0.0,0.0,0.0]
[1778961577109,50.8,78239.36,5.5,0.0,0.0,0.0]
[1778961582144,50.8,78240.08,5.5,0.0,0.0,0.0]
[1778961588193,50.8,78239.9,5.5,0.0,0.0,0.0]
[1778961593228,50.8,78239.57,5.5,0.0,0.0,0.0]
[1778961599272,50.8,78240.05,5.5,0.0,0.0,0.0]
[1778961604310,50.8,78249.66,5.5,0.0,0.0,0.0]
[1778961609345,50.8,78257.09,5.5,0.0,0.0,0.0]
[1778961611359,50.8,78245.08,5.5,0.0,0.0,0.0]
[1778961616394,50.8,78247.38,5.5,0.0,0.0,0.0]
[1778961621431,50.8,78249.02,5.5,0.0,0.0,0.0]
[1778961626467,50.8,78248.69,5.5,0.0,0.0,0.0]
[1778961631501,50.8,78248.91,5.5,0.0,0.0,0.0]
[1778961636536,50.8,78248.45,5.5,0.0,0.0,0.0]
[1778961641571,50.8,78241.52,5.5,0.0,0.0,0.0]
[1778961646606,50.8,78239.11,5.5,0.0,0.0,0.0]
[1778961651641,50.8,78238.7,5.5,0.0,0.0,0.0]
[1778961656676,50.8,78236.16,5.5,0.0,0.0,0.0]
[1778961661711,50.8,78236.47,5.5,0.0,0.0,0.0]
[1778961666746,50.8,78237.14,5.5,0.0,0.0,0.0]
[1778961671781,50.8,78237.15,5.5,0.0,0.0,0.0]
[1778961677823,50.8,78237.18,5.5,0.0,0.0,0.0]
[1778961683868,50.8,78237.18,5.5,0.0,0.0,0.0]
[1778961690917,50.8,78237.41,5.5,0.0,0.0,0.0]
[1778961695952,50.8,78237.3,5.5,0.0,0.0,0.0]
[1778961700987,50.8,78237.19,5.5,0.0,0.0,0.0]
[1778961713072,50.8,78237.25,5.5,0.0,0.0,0.0]
[1778961719113,50.8,78237.4,5.5,0.0,0.0,0.0]
[1778961725155,50.8,78240.47,5.5,0.0,0.0,0.0]
[1778961730190,50.8,78241.08,5.5,0.0,0.0,0.0]
[1778961735226,50.8,78238.24,5.5,0.0,0.0,0.0]
[1778961741268,50.8,78238.41,5.5,0.0,0.0,0.0]
[1778961746303,50.8,78238.1,5.5,0.0,0.0,0.0]
[1778961751338,50.8,78238.09,5.5,0.0,0.0,0.0]
[1778961756374,50.8,78238.38,5.5,0.0,0.0,0.0]
[1778961761409,50.8,78239.34,5.5,0.0,0.0,0.0]
[1778961768458,50.8,78240.99,5.5,0.0,0.0,0.0]
[1778961775507,50.8,78240.92,5.5,0.0,0.0,0.0]
[1778961780542,50.8,78240.88,5.5,0.0,0.0,0.0]
[1778961785577,50.8,78240.55,5.5,0.0,0.0,0.0]
[1778961791619,50.8,78239.29,5.5,0.0,0.0,0.0]
[1778961796654,50.8,78238.22,5.5,0.0,0.0,0.0]
[1778961801689,50.8,78238.84,5.5,0.0,0.0,0.0]
[1778961806729,50.8,78238.98,5.5,0.0,0.0,0.0]
[1778961811764,50.8,78238.61,5.5,0.0,0.0,0.0]
[1778961816799,50.8,78238.77,5.5,0.0,0.0,0.0]
[1778961826869,50.8,78238.77,5.5,0.0,0.0,0.0]
[1778961831904,50.8,78238.02,5.5,0.0,0.0,0.0]
[1778961840967,50.8,78241.45,5.5,0.0,0.0,0.0]
[1778961842799,50.8,78241.45,5.5,0.0,0.0,0.0]
[1778961842985,50.8,78264.17,5.5,0.0,0.0,0.0]
[1778961846006,50.8,78273.99,5.5,0.0,0.0,0.0]
[1778961850262,50.8,78274.1,5.5,0.0,0.0,0.0]
[1778961858090,50.8,78273.84,5.5,0.0,0.0,0.0]
[1778961863125,50.8,78274.12,5.5,0.0,0.0,0.0]
[1778961868160,50.8,78270.94,5.5,0.0,0.0,0.0]
[1778961874202,50.8,78271.51,5.5,0.0,0.0,0.0]
[1778961879237,50.8,78271.92,5.5,0.0,0.0,0.0]
[1778961884272,50.8,78271.77,5.5,0.0,0.0,0.0]
[1778961893335,50.8,78272.28,5.5,0.0,0.0,0.0]
[1778961899377,50.8,78271.79,5.5,0.0,0.0,0.0]
[1778961906427,50.8,78271.64,5.5,0.0,0.0,0.0]
[1778961910365,50.8,78271.34,5.5,0.0,0.0,0.0]
[1778961912784,50.8,78271.34,5.5,0.0,0.0,0.0]
[1778961918510,50.8,78260.25,5.5,0.0,0.0,0.0]
[1778961923545,50.8,78259.61,5.5,0.0,0.0,0.0]
[1778961928580,50.8,78263.94,5.5,0.0,0.0,0.0]
[1778961933615,50.8,78264.38,5.5,0.0,0.0,0.0]
[1778961938650,50.8,78264.68,5.5,0.0,0.0,0.0]
[1778961943685,50.8,78264.61,5.5,0.0,0.0,0.0]
[1778961948720,50.8,78264.38,5.5,0.0,0.0,0.0]
[1778961953755,50.8,78264.27,5.5,0.0,0.0,0.0]
[1778961960804,50.8,78264.48,5.5,0.0,0.0,0.0]
[1778961965839,50.8,78264.44,5.5,0.0,0.0,0.0]
[1778961973897,50.8,78264.76,5.5,0.0,0.0,0.0]
[1778961978932,50.8,78266.74,5.5,0.0,0.0,0.0]
[1778961983967,50.8,78267.79,5.5,0.0,0.0,0.0]
[1778961990009,50.8,78268.33,5.5,0.0,0.0,0.0]
[1778961995044,50.8,78268.52,5.5,0.0,0.0,0.0]
[1778962000079,50.8,78268.58,5.5,0.0,0.0,0.0]
[1778962005114,50.8,78269.1,5.5,0.0,0.0,0.0]
[1778962010149,50.8,78269.23,5.5,0.0,0.0,0.0]
[1778962016191,50.8,78269.39,5.5,0.0,0.0,0.0]
[1778962021226,50.8,78269.6,5.5,0.0,0.0,0.0]
[1778962026262,50.8,78269.38,5.5,0.0,0.0,0.0]
[1778962029602,50.8,78269.65,5.5,0.0,0.0,0.0]
[1778962029858,50.8,78269.65,5.5,0.0,0.0,0.0]
[1778962034318,50.8,78256.27,5.5,0.0,0.0,0.0]
[1778962039353,50.8,78258.6,5.5,0.0,0.0,0.0]
[1778962050434,50.8,78258.98,5.5,0.0,0.0,0.0]
[1778962061511,50.8,78260.24,5.5,0.0,0.0,0.0]
[1778962066549,50.8,78266.35,5.5,0.0,0.0,0.0]
[1778962071584,50.8,78266.04,5.5,0.0,0.0,0.0]
[1778962077627,50.8,78266.15,5.5,0.0,0.0,0.0]
[1778962082662,50.8,78266.91,5.5,0.0,0.0,0.0]
[1778962087696,50.8,78266.98,5.5,0.0,0.0,0.0]
[1778962092731,50.8,78268.33,5.5,0.0,0.0,0.0]
[1778962097766,50.8,78268.53,5.5,0.0,0.0,0.0]
[1778962102801,50.8,78268.59,5.5,0.0,0.0,0.0]
[1778962107836,50.8,78268.28,5.5,0.0,0.0,0.0]
[1778962110099,50.8,78268.28,5.5,0.0,0.0,0.0]
[1778962115892,50.8,78268.33,5.5,0.0,0.0,0.0]
[1778962121934,50.8,78272.02,5.5,0.0,0.0,0.0]
[1778962126969,50.8,78272.18,5.5,0.0,0.0,0.0]
[1778962132009,50.8,78272.31,5.5,0.0,0.0,0.0]
[1778962137040,50.8,78271.71,5.5,0.0,0.0,0.0]
[1778962142078,50.8,78265.3,5.5,0.0,0.0,0.0]
[1778962143085,50.8,78255.35,5.5,0.0,0.0,0.0]
[1778962148120,50.8,78260.77,5.5,0.0,0.0,0.0]
[1778962153155,50.8,78263.4,5.5,0.0,0.0,0.0]
[1778962156482,50.8,78263.43,5.5,0.0,0.0,0.0]
[1778962163225,50.8,78263.58,5.5,0.0,0.0,0.0]
[1778962168260,50.8,78263.97,5.5,0.0,0.0,0.0]
[1778962173295,50.8,78265.48,5.5,0.0,0.0,0.0]
[1778962178330,50.8,78269.28,5.5,0.0,0.0,0.0]
[1778962183365,50.8,78269.59,5.5,0.0,0.0,0.0]
[1778962188400,50.8,78269.67,5.5,0.0,0.0,0.0]
[1778962193435,50.8,78270.0,5.5,0.0,0.0,0.0]
[1778962198470,50.8,78270.53,5.5,0.0,0.0,0.0]
[1778962203505,50.8,78269.73,5.5,0.0,0.0,0.0]
[1778962208540,50.8,78266.71,5.5,0.0,0.0,0.0]
[1778962215589,50.8,78267.18,5.5,0.0,0.0,0.0]
[1778962221632,50.8,78268.16,5.5,0.0,0.0,0.0]
[1778962226668,50.8,78270.88,5.5,0.0,0.0,0.0]
[1778962231703,50.8,78271.02,5.5,0.0,0.0,0.0]
[1778962236738,50.8,78270.97,5.5,0.0,0.0,0.0]
[1778962241773,50.8,78271.56,5.5,0.0,0.0,0.0]
[1778962246808,50.8,78272.31,5.5,0.0,0.0,0.0]
[1778962251853,50.8,78272.91,5.5,0.0,0.0,0.0]
[1778962256888,50.8,78273.07,5.5,0.0,0.0,0.0]
[1778962262930,50.8,78273.08,5.5,0.0,0.0,0.0]
[1778962267965,50.8,78272.99,5.5,0.0,0.0,0.0]
[1778962274007,50.8,78270.59,5.5,0.0,0.0,0.0]
[1778962279042,50.8,78269.46,5.5,0.0,0.0,0.0]
[1778962284077,50.8,78269.66,5.5,0.0,0.0,0.0]
[1778962290119,50.8,78270.22,5.5,0.0,0.0,0.0]
[1778962297168,50.8,78270.21,5.5,0.0,0.0,0.0]
[1778962302203,50.8,78269.93,5.5,0.0,0.0,0.0]
[1778962307238,50.8,78270.7,5.5,0.0,0.0,0.0]
[1778962312273,50.8,78271.21,5.5,0.0,0.0,0.0]
[1778962317308,50.8,78271.1,5.5,0.0,0.0,0.0]
[1778962322348,50.8,78271.06,5.5,0.0,0.0,0.0]
[1778962327383,50.8,78271.03,5.5,0.0,0.0,0.0]
[1778962332418,50.8,78271.01,5.5,0.0,0.0,0.0]
[1778962337453,50.8,78270.99,5.5,0.0,0.0,0.0]
[1778962342488,50.8,78270.41,5.5,0.0,0.0,0.0]
[1778962349537,50.8,78270.35,5.5,0.0,0.0,0.0]
[1778962357596,50.8,78272.03,5.5,0.0,0.0,0.0]
[1778962362632,50.8,78271.84,5.5,0.0,0.0,0.0]
[1778962367666,50.8,78271.86,5.5,0.0,0.0,0.0]
[1778962374715,50.8,78271.31,5.5,0.0,0.0,0.0]
[1778962379750,50.8,78268.41,5.5,0.0,0.0,0.0]
[1778962384785,50.8,78266.54,5.5,0.0,0.0,0.0]
[1778962390827,50.8,78265.25,5.5,0.0,0.0,0.0]
[1778962395862,50.8,78265.94,5.5,0.0,0.0,0.0]
[1778962400897,50.8,78266.25,5.5,0.0,0.0,0.0]
[1778962405932,50.8,78265.33,5.5,0.0,0.0,0.0]
[1778962417009,50.8,78265.62,5.5,0.0,0.0,0.0]
[1778962428090,50.8,78267.22,5.5,0.0,0.0,0.0]
[1778962433125,50.8,78270.66,5.5,0.0,0.0,0.0]
[1778962438161,50.8,78270.59,5.5,0.0,0.0,0.0]
[1778962443196,50.8,78270.85,5.5,0.0,0.0,0.0]
[1778962448231,50.8,78269.87,5.5,0.0,0.0,0.0]
[1778962453267,50.8,78270.4,5.5,0.0,0.0,0.0]
[1778962458304,50.8,78272.97,5.5,0.0,0.0,0.0]
[1778962463339,50.8,78265.63,5.5,0.0,0.0,0.0]
[1778962468374,50.8,78268.62,5.5,0.0,0.0,0.0]
[1778962472404,50.8,78265.78,5.5,0.0,0.0,0.0]
[1778962477438,50.8,78263.99,5.5,0.0,0.0,0.0]
[1778962482473,50.8,78263.72,5.5,0.0,0.0,0.0]
[1778962489522,50.8,78263.62,5.5,0.0,0.0,0.0]
[1778962494557,50.8,78264.14,5.5,0.0,0.0,0.0]
[1778962499592,50.8,78268.4,5.5,0.0,0.0,0.0]
[1778962504627,50.8,78272.75,5.5,0.0,0.0,0.0]
[1778962512688,50.8,78272.85,5.5,0.0,0.0,0.0]
[1778962517723,50.8,78272.63,5.5,0.0,0.0,0.0]
[1778962522758,50.8,78272.05,5.5,0.0,0.0,0.0]
[1778962527793,50.8,78272.07,5.5,0.0,0.0,0.0]
[1778962532828,50.8,78273.06,5.5,0.0,0.0,0.0]
[1778962537863,50.8,78273.16,5.5,0.0,0.0,0.0]
[1778962542898,50.8,78279.48,5.5,0.0,0.0,0.0]
[1778962547933,50.8,78282.17,5.5,0.0,0.0,0.0]
[1778962552968,50.8,78282.25,5.5,0.0,0.0,0.0]
[1778962558003,50.8,78279.82,5.5,0.0,0.0,0.0]
[1778962563038,50.8,78280.3,5.5,0.0,0.0,0.0]
[1778962569080,50.8,78280.29,5.5,0.0,0.0,0.0]
[1778962574115,50.8,78278.69,5.5,0.0,0.0,0.0]
[1778962579150,50.8,78277.79,5.5,0.0,0.0,0.0]
[1778962584185,50.8,78277.09,5.5,0.0,0.0,0.0]
[1778962589220,50.8,78276.5,5.5,0.0,0.0,0.0]
[1778962595262,50.8,78276.65,5.5,0.0,0.0,0.0]
[1778962600297,50.8,78277.82,5.5,0.0,0.0,0.0]
[1778962605332,50.8,78277.75,5.5,0.0,0.0,0.0]
[1778962613388,50.8,78277.72,5.5,0.0,0.0,0.0]
[1778962618423,50.8,78277.9,5.5,0.0,0.0,0.0]
[1778962626480,50.8,78277.62,5.5,0.0,0.0,0.0]
[1778962632523,50.8,78277.55,5.5,0.0,0.0,0.0]
[1778962637558,50.8,78278.99,5.5,0.0,0.0,0.0]
[1778962640598,50.8,78281.28,5.5,0.0,0.0,0.0]
[1778962640875,50.8,78282.49,5.5,0.0,0.0,0.0]
[1778962652663,50.8,78283.16,5.5,0.0,0.0,0.0]
[1778962657698,50.8,78283.56,5.5,0.0,0.0,0.0]
[1778962662733,50.8,78285.05,5.5,0.0,0.0,0.0]
[1778962667768,50.8,78287.23,5.5,0.0,0.0,0.0]
[1778962672803,50.8,78286.2,5.5,0.0,0.0,0.0]
[1778962682873,50.8,78285.77,5.5,0.0,0.0,0.0]
[1778962688915,50.8,78282.63,5.5,0.0,0.0,0.0]
[1778962693950,50.8,78276.22,5.5,0.0,0.0,0.0]
[1778962699993,50.8,78275.75,5.5,0.0,0.0,0.0]
[1778962706034,50.8,78275.8,5.5,0.0,0.0,0.0]
[1778962711069,50.8,78274.97,5.5,0.0,0.0,0.0]
[1778962721139,50.8,78275.09,5.5,0.0,0.0,0.0]
[1778962726174,50.8,78270.94,5.5,0.0,0.0,0.0]
[1778962729428,50.8,78270.48,5.5,0.0,0.0,0.0]
[1778962735237,50.8,78270.92,5.5,0.0,0.0,0.0]
[1778962742286,50.8,78271.62,5.5,0.0,0.0,0.0]
[1778962748329,50.8,78273.38,5.5,0.0,0.0,0.0]
[1778962753364,50.8,78273.28,5.5,0.0,0.0,0.0]
[1778962758399,50.8,78280.77,5.5,0.0,0.0,0.0]
[1778962763434,50.8,78281.79,5.5,0.0,0.0,0.0]
[1778962769476,50.8,78281.7,5.5,0.0,0.0,0.0]
[1778962772497,50.8,78281.62,5.5,0.0,0.0,0.0]
[1778962776933,50.8,78284.24,5.5,0.0,0.0,0.0]
[1778962782567,50.8,78284.94,5.5,0.0,0.0,0.0]
[1778962787602,50.8,78285.15,5.5,0.0,0.0,0.0]
[1778962799686,50.8,78285.08,5.5,0.0,0.0,0.0]
[1778962804721,50.8,78284.22,5.5,0.0,0.0,0.0]
[1778962810763,50.8,78284.22,5.5,0.0,0.0,0.0]
[1778962816805,50.8,78281.49,5.5,0.0,0.0,0.0]
[1778962821840,50.8,78277.94,5.5,0.0,0.0,0.0]
[1778962826875,50.8,78276.6,5.5,0.0,0.0,0.0]
[1778962831910,50.8,78276.8,5.5,0.0,0.0,0.0]
[1778962839966,50.8,78276.49,5.5,0.0,0.0,0.0]
[1778962845002,50.8,78276.28,5.5,0.0,0.0,0.0]
[1778962850046,50.8,78274.28,5.5,0.0,0.0,0.0]
[1778962855080,50.8,78274.78,5.5,0.0,0.0,0.0]
[1778962860115,50.8,78276.05,5.5,0.0,0.0,0.0]
[1778962865150,50.8,78280.36,5.5,0.0,0.0,0.0]
[1778962873206,50.8,78278.91,5.5,0.0,0.0,0.0]
[1778962878241,50.8,78278.84,5.5,0.0,0.0,0.0]
[1778962885290,50.8,78278.52,5.5,0.0,0.0,0.0]
[1778962898381,50.8,78278.66,5.5,0.0,0.0,0.0]
[1778962906437,50.8,78278.62,5.5,0.0,0.0,0.0]
[1778962911472,50.8,78278.71,5.5,0.0,0.0,0.0]
[1778962917514,50.8,78278.59,5.5,0.0,0.0,0.0]
[1778962925570,50.8,78281.15,5.5,0.0,0.0,0.0]
[1778962931612,50.8,78283.86,5.5,0.0,0.0,0.0]
[1778962936647,50.8,78284.86,5.5,0.0,0.0,0.0]
[1778962941682,50.8,78287.06,5.5,0.0,0.0,0.0]
[1778962946717,50.8,78280.69,5.5,0.0,0.0,0.0]
[1778962951752,50.8,78280.06,5.5,0.0,0.0,0.0]
[1778962956787,50.8,78279.9,5.5,0.0,0.0,0.0]
[1778962961822,50.8,78280.05,5.5,0.0,0.0,0.0]
[1778962973906,50.8,78279.17,5.5,0.0,0.0,0.0]
[1778962980955,50.8,78278.94,5.5,0.0,0.0,0.0]
[1778962990022,50.8,78278.74,5.5,0.0,0.0,0.0]
[1778962996064,50.8,78278.77,5.5,0.0,0.0,0.0]
[1778963002106,50.8,78278.76,5.5,0.0,0.0,0.0]
[1778963007141,50.8,78278.62,5.5,0.0,0.0,0.0]
[1778963012176,50.8,78278.57,5.5,0.0,0.0,0.0]
[1778963017211,50.8,78278.58,5.5,0.0,0.0,0.0]
[1778963025267,50.8,78278.57,5.5,0.0,0.0,0.0]
[1778963031310,50.8,78278.59,5.5,0.0,0.0,0.0]
[1778963036345,50.8,78278.42,5.5,0.0,0.0,0.0]
[1778963042387,50.8,78278.57,5.5,0.0,0.0,0.0]
[1778963047425,50.8,78276.5,5.5,0.0,0.0,0.0]
[1778963050446,50.8,78265.47,5.5,0.0,0.0,0.0]
[1778963055481,50.8,78265.1,5.5,0.0,0.0,0.0]
[1778963065551,50.8,78264.69,5.5,0.0,0.0,0.0]
[1778963071593,50.8,78264.82,5.5,0.0,0.0,0.0]
[1778963076628,50.8,78265.5,5.5,0.0,0.0,0.0]
[1778963083677,50.8,78265.32,5.5,0.0,0.0,0.0]
[1778963092740,50.8,78265.23,5.5,0.0,0.0,0.0]
[1778963101803,50.8,78265.28,5.5,0.0,0.0,0.0]
[1778963109859,50.8,78265.14,5.5,0.0,0.0,0.0]
[1778963114894,50.8,78267.06,5.5,0.0,0.0,0.0]
[1778963120937,50.8,78270.58,5.5,0.0,0.0,0.0]
[1778963127986,50.8,78270.54,5.5,0.0,0.0,0.0]
[1778963131007,50.8,78270.4,5.5,0.0,0.0,0.0]
[1778963136042,50.8,78270.42,5.5,0.0,0.0,0.0]
[1778963144098,50.8,78270.32,5.5,0.0,0.0,0.0]
[1778963149133,50.8,78270.4,5.5,0.0,0.0,0.0]
[1778963154168,50.8,78270.33,5.5,0.0,0.0,0.0]
[1778963159203,50.8,78270.26,5.5,0.0,0.0,0.0]
[1778963164238,50.8,78270.22,5.5,0.0,0.0,0.0]
[1778963170280,50.8,78270.49,5.5,0.0,0.0,0.0]
[1778963175315,50.8,78270.38,5.5,0.0,0.0,0.0]
[1778963178336,50.8,78282.64,5.5,0.0,0.0,0.0]
[1778963186393,50.8,78283.04,5.5,0.0,0.0,0.0]
[1778963195456,50.8,78282.94,5.5,0.0,0.0,0.0]
[1778963201499,50.8,78282.7,5.5,0.0,0.0,0.0]
[1778963207540,50.8,78282.27,5.5,0.0,0.0,0.0]
[1778963212575,50.8,78281.61,5.5,0.0,0.0,0.0]
[1778963217610,50.8,78281.26,5.5,0.0,0.0,0.0]
[1778963222645,50.8,78281.87,5.5,0.0,0.0,0.0]
[1778963227680,50.8,78290.62,5.5,0.0,0.0,0.0]
[1778963232716,50.8,78290.35,5.5,0.0,0.0,0.0]
[1778963237751,50.8,78289.21,5.5,0.0,0.0,0.0]
[1778963242786,50.8,78284.58,5.5,0.0,0.0,0.0]
[1778963251600,50.8,78284.49,5.5,0.0,0.0,0.0]
[1778963251790,50.8,78284.49,5.5,0.0,0.0,0.0]
[1778963251815,50.8,78284.49,5.5,0.0,0.0,0.0]
[1778963262926,50.8,78284.51,5.5,0.0,0.0,0.0]
[1778963267961,50.8,78284.85,5.5,0.0,0.0,0.0]
[1778963268309,50.8,78284.85,5.5,0.0,0.0,0.0]
[1778963268765,50.8,78284.85,5.5,0.0,0.0,0.0]
[1778963279038,50.8,78282.16,5.5,0.0,0.0,0.0]
[1778963284073,50.8,78282.07,5.5,0.0,0.0,0.0]
[1778963289108,50.8,78282.14,5.5,0.0,0.0,0.0]
[1778963301192,50.8,78282.16,5.5,0.0,0.0,0.0]
[1778963305220,50.8,78272.71,5.5,0.0,0.0,0.0]
[1778963310255,50.8,78271.45,5.5,0.0,0.0,0.0]
[1778963311262,50.8,78271.51,5.5,0.0,0.0,0.0]
[1778963319318,50.8,78270.91,5.5,0.0,0.0,0.0]
[1778963324353,50.8,78271.33,5.5,0.0,0.0,0.0]
[1778963335431,50.8,78271.46,5.5,0.0,0.0,0.0]
[1778963340466,50.8,78271.63,5.5,0.0,0.0,0.0]
[1778963345501,50.8,78271.42,5.5,0.0,0.0,0.0]
[1778963350537,50.8,78271.42,5.5,0.0,0.0,0.0]
[1778963355571,50.8,78272.36,5.5,0.0,0.0,0.0]
[1778963360606,50.8,78272.8,5.5,0.0,0.0,0.0]
[1778963369670,50.8,78272.99,5.5,0.0,0.0,0.0]
[1778963374706,50.8,78274.15,5.5,0.0,0.0,0.0]
[1778963379741,50.8,78274.14,5.5,0.0,0.0,0.0]
[1778963385783,50.8,78274.09,5.5,0.0,0.0,0.0]
[1778963390818,50.8,78272.05,5.5,0.0,0.0,0.0]
[1778963393839,50.8,78261.61,5.5,0.0,0.0,0.0]
[1778963397867,50.8,78253.45,5.5,0.0,0.0,0.0]
[1778963403910,50.8,78252.74,5.5,0.0,0.0,0.0]
[1778963408945,50.8,78247.39,5.5,0.0,0.0,0.0]
[1778963413984,50.8,78239.37,5.5,0.0,0.0,0.0]
[1778963419020,50.8,78235.48,5.5,0.0,0.0,0.0]
[1778963424055,50.8,78236.01,5.5,0.0,0.0,0.0]
[1778963433118,50.8,78236.39,5.5,0.0,0.0,0.0]
[1778963438153,50.8,78235.97,5.5,0.0,0.0,0.0]
[1778963443188,50.8,78235.97,5.5,0.0,0.0,0.0]
[1778963448223,50.8,78235.97,5.5,0.0,0.0,0.0]
[1778963453260,50.8,78235.91,5.5,0.0,0.0,0.0]
[1778963459301,50.8,78235.71,5.5,0.0,0.0,0.0]
[1778963461810,50.8,78235.76,5.5,0.0,0.0,0.0]
[1778963464336,50.8,78227.15,5.5,0.0,0.0,0.0]
[1778963465343,50.8,78212.42,5.5,0.0,0.0,0.0]
[1778963466351,50.8,78203.84,5.5,0.0,0.0,0.0]
[1778963471385,50.8,78206.09,5.5,0.0,0.0,0.0]
[1778963471842,50.8,78206.09,5.5,0.0,0.0,0.0]
[1778963477427,50.8,78198.25,5.5,0.0,0.0,0.0]
[1778963482462,50.8,78198.0,5.5,0.0,0.0,0.0]
[1778963487497,50.8,78201.07,5.5,0.0,0.0,0.0]
[1778963494546,50.8,78203.72,5.5,0.0,0.0,0.0]
[1778963499581,50.8,78203.84,5.5,0.0,0.0,0.0]
[1778963504617,50.8,78208.28,5.5,0.0,0.0,0.0]
[1778963509652,50.8,78209.05,5.5,0.0,0.0,0.0]
[1778963514687,50.8,78211.45,5.5,0.0,0.0,0.0]
[1778963519722,50.8,78211.92,5.5,0.0,0.0,0.0]
[1778963524759,50.8,78212.42,5.5,0.0,0.0,0.0]
[1778963529794,50.8,78214.73,5.5,0.0,0.0,0.0]
[1778963534829,50.8,78215.23,5.5,0.0,0.0,0.0]
[1778963539864,50.8,78215.82,5.5,0.0,0.0,0.0]
[1778963544899,50.8,78215.85,5.5,0.0,0.0,0.0]
[1778963549934,50.8,78215.94,5.5,0.0,0.0,0.0]
[1778963553962,50.8,78216.08,5.5,0.0,0.0,0.0]
[1778963558997,50.8,78216.03,5.5,0.0,0.0,0.0]
[1778963565039,50.8,78216.08,5.5,0.0,0.0,0.0]
[1778963570074,50.8,78216.12,5.5,0.0,0.0,0.0]
[1778963575109,50.8,78216.11,5.5,0.0,0.0,0.0]
[1778963580144,50.8,78215.97,5.5,0.0,0.0,0.0]
[1778963585179,50.8,78215.88,5.5,0.0,0.0,0.0]
[1778963590214,50.8,78216.61,5.5,0.0,0.0,0.0]
[1778963595249,50.8,78216.21,5.5,0.0,0.0,0.0]
[1778963600286,50.8,78216.08,5.5,0.0,0.0,0.0]
[1778963607335,50.8,78216.08,5.5,0.0,0.0,0.0]
[1778963611363,50.8,78216.16,5.5,0.0,0.0,0.0]
[1778963617405,50.8,78216.15,5.5,0.0,0.0,0.0]
[1778963622440,50.8,78216.19,5.5,0.0,0.0,0.0]
[1778963627475,50.8,78216.16,5.5,0.0,0.0,0.0]
[1778963632510,50.8,78216.06,5.5,0.0,0.0,0.0]
[1778963637545,50.8,78216.11,5.5,0.0,0.0,0.0]
[1778963644594,50.8,78216.19,5.5,0.0,0.0,0.0]
[1778963649629,50.8,78216.19,5.5,0.0,0.0,0.0]
[1778963654664,50.8,78216.23,5.5,0.0,0.0,0.0]
[1778963661713,50.8,78216.19,5.5,0.0,0.0,0.0]
[1778963667755,50.8,78216.13,5.5,0.0,0.0,0.0]
[1778963671783,50.8,78216.14,5.5,0.0,0.0,0.0]
[1778963676818,50.8,78216.04,5.5,0.0,0.0,0.0]
[1778963681853,50.8,78215.97,5.5,0.0,0.0,0.0]
[1778963686888,50.8,78216.05,5.5,0.0,0.0,0.0]
[1778963691923,50.8,78216.09,5.5,0.0,0.0,0.0]
[1778963697965,50.8,78216.12,5.5,0.0,0.0,0.0]
[1778963700986,50.8,78226.96,5.5,0.0,0.0,0.0]
[1778963707028,50.8,78232.98,5.5,0.0,0.0,0.0]
[1778963712063,50.8,78232.72,5.5,0.0,0.0,0.0]
[1778963717098,50.8,78231.47,5.5,0.0,0.0,0.0]
[1778963722133,50.8,78230.14,5.5,0.0,0.0,0.0]
[1778963727169,50.8,78230.33,5.5,0.0,0.0,0.0]
[1778963732204,50.8,78232.88,5.5,0.0,0.0,0.0]
[1778963737239,50.8,78232.11,5.5,0.0,0.0,0.0]
[1778963742274,50.8,78232.54,5.5,0.0,0.0,0.0]
[1778963749323,50.8,78232.49,5.5,0.0,0.0,0.0]
[1778963754359,50.8,78232.82,5.5,0.0,0.0,0.0]
[1778963760401,50.8,78238.16,5.5,0.0,0.0,0.0]
[1778963767451,50.8,78236.6,5.5,0.0,0.0,0.0]
[1778963769465,50.8,78226.58,5.5,0.0,0.0,0.0]
[1778963774501,50.8,78225.97,5.5,0.0,0.0,0.0]
[1778963783564,50.8,78226.02,5.5,0.0,0.0,0.0]
[1778963790615,50.8,78225.97,5.5,0.0,0.0,0.0]
[1778963800685,50.8,78225.97,5.5,0.0,0.0,0.0]
[1778963807734,50.8,78226.74,5.5,0.0,0.0,0.0]
[1778963812773,50.8,78228.72,5.5,0.0,0.0,0.0]
[1778963817808,50.8,78231.18,5.5,0.0,0.0,0.0]
[1778963822843,50.8,78230.67,5.5,0.0,0.0,0.0]
[1778963827881,50.8,78230.61,5.5,0.0,0.0,0.0]
[1778963832916,50.8,78230.78,5.5,0.0,0.0,0.0]
[1778963837952,50.8,78232.65,5.5,0.0,0.0,0.0]
[1778963843993,50.8,78235.87,5.5,0.0,0.0,0.0]
[1778963849028,50.8,78242.42,5.5,0.0,0.0,0.0]
[1778963854064,50.8,78244.15,5.5,0.0,0.0,0.0]
[1778963859098,50.8,78244.66,5.5,0.0,0.0,0.0]
[1778963862604,50.8,78244.72,5.5,0.0,0.0,0.0]
[1778963863625,50.8,78244.72,5.5,0.0,0.0,0.0]
[1778963869168,50.8,78244.42,5.5,0.0,0.0,0.0]
[1778963874203,50.8,78244.49,5.5,0.0,0.0,0.0]
[1778963879238,50.8,78246.53,5.5,0.0,0.0,0.0]
[1778963884273,50.8,78247.26,5.5,0.0,0.0,0.0]
[1778963889308,50.8,78247.79,5.5,0.0,0.0,0.0]
[1778963894343,50.8,78247.65,5.5,0.0,0.0,0.0]
[1778963900385,50.8,78247.7,5.5,0.0,0.0,0.0]
[1778963905420,50.8,78249.94,5.5,0.0,0.0,0.0]
[1778963910455,50.8,78254.51,5.5,0.0,0.0,0.0]
[1778963911462,50.8,78254.8,5.5,0.0,0.0,0.0]
[1778963917504,50.8,78255.21,5.5,0.0,0.0,0.0]
[1778963921532,50.8,78246.44,5.5,0.0,0.0,0.0]
[1778963926601,50.8,78239.86,5.5,0.0,0.0,0.0]
[1778963932643,50.8,78239.81,5.5,0.0,0.0,0.0]
[1778963937678,50.8,78239.47,5.5,0.0,0.0,0.0]
[1778963942714,50.8,78241.45,5.5,0.0,0.0,0.0]
[1778963947749,50.8,78241.89,5.5,0.0,0.0,0.0]
[1778963952784,50.8,78240.87,5.5,0.0,0.0,0.0]
[1778963957821,50.8,78239.21,5.5,0.0,0.0,0.0]
[1778963965877,50.8,78238.71,5.5,0.0,0.0,0.0]
[1778963973933,50.8,78238.42,5.5,0.0,0.0,0.0]
[1778963975947,50.8,78230.03,5.5,0.0,0.0,0.0]
[1778963980982,50.8,78231.6,5.5,0.0,0.0,0.0]
[1778963986018,50.8,78226.86,5.5,0.0,0.0,0.0]
[1778963988032,50.8,78217.27,5.5,0.0,0.0,0.0]
[1778963993067,50.8,78207.28,5.5,0.0,0.0,0.0]
[1778963998102,50.8,78203.65,5.5,0.0,0.0,0.0]
[1778964003137,50.8,78202.29,5.5,0.0,0.0,0.0]
[1778964008177,50.8,78203.26,5.5,0.0,0.0,0.0]
[1778964013211,50.8,78203.1,5.5,0.0,0.0,0.0]
[1778964019253,50.8,78202.81,5.5,0.0,0.0,0.0]
[1778964024288,50.8,78202.46,5.5,0.0,0.0,0.0]
[1778964029323,50.8,78197.94,5.5,0.0,0.0,0.0]
[1778964031337,50.8,78198.05,5.5,0.0,0.0,0.0]
[1778964037379,50.8,78198.06,5.5,0.0,0.0,0.0]
[1778964046442,50.8,78196.16,5.5,0.0,0.0,0.0]
[1778964052484,50.8,78195.67,5.5,0.0,0.0,0.0]
[1778964057519,50.8,78193.67,5.5,0.0,0.0,0.0]
[1778964062559,50.8,78189.67,5.5,0.0,0.0,0.0]
[1778964067594,50.8,78184.27,5.5,0.0,0.0,0.0]
[1778964072629,50.8,78181.79,5.5,0.0,0.0,0.0]
[1778964077664,50.8,78175.92,5.5,0.0,0.0,0.0]
[1778964082699,50.8,78176.69,5.5,0.0,0.0,0.0]
[1778964087734,50.8,78179.62,5.5,0.0,0.0,0.0]
[1778964092769,50.8,78179.88,5.5,0.0,0.0,0.0]
[1778964097805,50.8,78177.44,5.5,0.0,0.0,0.0]
[1778964102839,50.8,78177.48,5.5,0.0,0.0,0.0]
[1778964107874,50.8,78176.7,5.5,0.0,0.0,0.0]
[1778964112910,50.8,78177.1,5.5,0.0,0.0,0.0]
[1778964117945,50.8,78176.73,5.5,0.0,0.0,0.0]
[1778964123987,50.8,78180.33,5.5,0.0,0.0,0.0]
[1778964133050,50.8,78184.97,5.5,0.0,0.0,0.0]
[1778964139092,50.8,78184.97,5.5,0.0,0.0,0.0]
[1778964145134,50.8,78185.02,5.5,0.0,0.0,0.0]
[1778964152183,50.8,78185.34,5.5,0.0,0.0,0.0]
[1778964154197,50.8,78193.95,5.5,0.0,0.0,0.0]
[1778964166281,50.8,78195.38,5.5,0.0,0.0,0.0]
[1778964179372,50.8,78195.74,5.5,0.0,0.0,0.0]
[1778964184407,50.8,78195.74,5.5,0.0,0.0,0.0]
[1778964189442,50.8,78196.1,5.5,0.0,0.0,0.0]
[1778964194477,50.8,78195.64,5.5,0.0,0.0,0.0]
[1778964199512,50.8,78196.22,5.5,0.0,0.0,0.0]
[1778964204547,50.8,78196.49,5.5,0.0,0.0,0.0]
[1778964209582,50.8,78196.45,5.5,0.0,0.0,0.0]
[1778964211596,50.8,78196.49,5.5,0.0,0.0,0.0]
[1778964216631,50.8,78196.38,5.5,0.0,0.0,0.0]
[1778964222677,50.8,78196.59,5.5,0.0,0.0,0.0]
[1778964227712,50.8,78196.07,5.5,0.0,0.0,0.0]
[1778964233754,50.8,78196.92,5.5,0.0,0.0,0.0]
[1778964238789,50.8,78196.88,5.5,0.0,0.0,0.0]
[1778964244831,50.8,78196.52,5.5,0.0,0.0,0.0]
[1778964249866,50.8,78196.71,5.5,0.0,0.0,0.0]
[1778964255911,50.8,78196.74,5.5,0.0,0.0,0.0]
[1778964260946,50.8,78196.88,5.5,0.0,0.0,0.0]
[1778964265981,50.8,78196.3,5.5,0.0,0.0,0.0]
[1778964271016,50.8,78196.75,5.5,0.0,0.0,0.0]
[1778964276051,50.8,78197.5,5.5,0.0,0.0,0.0]
[1778964281086,50.8,78197.53,5.5,0.0,0.0,0.0]
[1778964286121,50.8,78197.67,5.5,0.0,0.0,0.0]
[1778964291159,50.8,78197.74,5.5,0.0,0.0,0.0]
[1778964296203,50.8,78197.74,5.5,0.0,0.0,0.0]
[1778964301238,50.8,78197.98,5.5,0.0,0.0,0.0]
[1778964306273,50.8,78198.1,5.5,0.0,0.0,0.0]
[1778964311308,50.8,78197.93,5.5,0.0,0.0,0.0]
[1778964316343,50.8,78198.31,5.5,0.0,0.0,0.0]
[1778964319364,50.8,78186.79,5.5,0.0,0.0,0.0]
[1778964324399,50.8,78186.3,5.5,0.0,0.0,0.0]
[1778964329434,50.8,78186.96,5.5,0.0,0.0,0.0]
[1778964331448,50.8,78186.74,5.5,0.0,0.0,0.0]
[1778964337490,50.8,78186.77,5.5,0.0,0.0,0.0]
[1778964342525,50.8,78190.31,5.5,0.0,0.0,0.0]
[1778964347560,50.8,78193.33,5.5,0.0,0.0,0.0]
[1778964352595,50.8,78193.18,5.5,0.0,0.0,0.0]
[1778964357630,50.8,78193.37,5.5,0.0,0.0,0.0]
[1778964362665,50.8,78193.32,5.5,0.0,0.0,0.0]
[1778964367700,50.8,78193.11,5.5,0.0,0.0,0.0]
[1778964374750,50.8,78192.93,5.5,0.0,0.0,0.0]
[1778964379786,50.8,78192.93,5.5,0.0,0.0,0.0]
[1778964384821,50.8,78192.97,5.5,0.0,0.0,0.0]
[1778964389856,50.8,78193.02,5.5,0.0,0.0,0.0]
[1778964391870,50.8,78192.98,5.5,0.0,0.0,0.0]
[1778964396905,50.8,78193.34,5.5,0.0,0.0,0.0]
[1778964401940,50.8,78192.96,5.5,0.0,0.0,0.0]
[1778964406975,50.8,78193.33,5.5,0.0,0.0,0.0]
[1778964412013,50.8,78192.98,5.5,0.0,0.0,0.0]
[1778964417048,50.8,78193.05,5.5,0.0,0.0,0.0]
[1778964422083,50.8,78193.41,5.5,0.0,0.0,0.0]
[1778964427118,50.8,78194.46,5.5,0.0,0.0,0.0]
[1778964432153,50.8,78194.04,5.5,0.0,0.0,0.0]
[1778964437188,50.8,78196.16,5.5,0.0,0.0,0.0]
[1778964444237,50.8,78194.44,5.5,0.0,0.0,0.0]
[1778964449272,50.8,78195.35,5.5,0.0,0.0,0.0]
[1778964454307,50.8,78206.59,5.5,0.0,0.0,0.0]
[1778964466391,50.8,78209.24,5.5,0.0,0.0,0.0]
[1778964473440,50.8,78209.38,5.5,0.0,0.0,0.0]
[1778964473600,50.8,78209.38,5.5,0.0,0.0,0.0]
[1778964474608,50.8,78209.38,5.5,0.0,0.0,0.0]
[1778964480489,50.8,78209.45,5.5,0.0,0.0,0.0]
[1778964485601,50.8,78209.57,5.5,0.0,0.0,0.0]
[1778964491643,50.8,78209.5,5.5,0.0,0.0,0.0]
[1778964496678,50.8,78209.26,5.5,0.0,0.0,0.0]
[1778964501713,50.8,78209.08,5.5,0.0,0.0,0.0]
[1778964507756,50.8,78202.82,5.5,0.0,0.0,0.0]
[1778964511784,50.8,78203.06,5.5,0.0,0.0,0.0]
[1778964523868,50.8,78203.54,5.5,0.0,0.0,0.0]
[1778964528903,50.8,78204.15,5.5,0.0,0.0,0.0]
[1778964533938,50.8,78203.87,5.5,0.0,0.0,0.0]
[1778964538973,50.8,78205.02,5.5,0.0,0.0,0.0]
[1778964544009,50.8,78207.09,5.5,0.0,0.0,0.0]
[1778964549044,50.8,78207.16,5.5,0.0,0.0,0.0]
[1778964554079,50.8,78207.67,5.5,0.0,0.0,0.0]
[1778964561128,50.8,78215.18,5.5,0.0,0.0,0.0]
[1778964566163,50.8,78215.69,5.5,0.0,0.0,0.0]
[1778964576234,50.8,78217.82,5.5,0.0,0.0,0.0]
[1778964581269,50.8,78217.7,5.5,0.0,0.0,0.0]
[1778964586304,50.8,78217.66,5.5,0.0,0.0,0.0]
[1778964591339,50.8,78217.64,5.5,0.0,0.0,0.0]
[1778964596374,50.8,78218.16,5.5,0.0,0.0,0.0]
[1778964601409,50.8,78220.67,5.5,0.0,0.0,0.0]
[1778964606444,50.8,78226.78,5.5,0.0,0.0,0.0]
[1778964612487,50.8,78226.07,5.5,0.0,0.0,0.0]
[1778964618529,50.8,78225.55,5.5,0.0,0.0,0.0]
[1778964625578,50.8,78221.89,5.5,0.0,0.0,0.0]
[1778964630613,50.8,78221.92,5.5,0.0,0.0,0.0]
[1778964635648,50.8,78221.6,5.5,0.0,0.0,0.0]
[1778964648739,50.8,78221.88,5.5,0.0,0.0,0.0]
[1778964658810,50.8,78221.88,5.5,0.0,0.0,0.0]
[1778964662855,50.8,78210.84,5.5,0.0,0.0,0.0]
[1778964667889,50.8,78212.38,5.5,0.0,0.0,0.0]
[1778964675948,50.8,78215.41,5.5,0.0,0.0,0.0]
[1778964681990,50.8,78218.59,5.5,0.0,0.0,0.0]
[1778964687025,50.8,78219.89,5.5,0.0,0.0,0.0]
[1778964691053,50.8,78219.86,5.5,0.0,0.0,0.0]
[1778964696088,50.8,78220.46,5.5,0.0,0.0,0.0]
[1778964702130,50.8,78221.4,5.5,0.0,0.0,0.0]
[1778964703914,50.8,78221.37,5.5,0.0,0.0,0.0]
[1778964705865,50.8,78221.33,5.5,0.0,0.0,0.0]
[1778964712200,50.8,78221.3,5.5,0.0,0.0,0.0]
[1778964717235,50.8,78220.6,5.5,0.0,0.0,0.0]
[1778964722270,50.8,78220.64,5.5,0.0,0.0,0.0]
[1778964727305,50.8,78220.66,5.5,0.0,0.0,0.0]
[1778964732340,50.8,78220.74,5.5,0.0,0.0,0.0]
[1778964737376,50.8,78220.53,5.5,0.0,0.0,0.0]
[1778964742411,50.8,78220.71,5.5,0.0,0.0,0.0]
[1778964747446,50.8,78220.91,5.5,0.0,0.0,0.0]
[1778964755502,50.8,78220.85,5.5,0.0,0.0,0.0]
[1778964760537,50.8,78220.82,5.5,0.0,0.0,0.0]
[1778964766579,50.8,78220.64,5.5,0.0,0.0,0.0]
[1778964771614,50.8,78220.9,5.5,0.0,0.0,0.0]
[1778964776649,50.8,78221.19,5.5,0.0,0.0,0.0]
[1778964781684,50.8,78221.09,5.5,0.0,0.0,0.0]
[1778964786719,50.8,78220.86,5.5,0.0,0.0,0.0]
[1778964791757,50.8,78220.68,5.5,0.0,0.0,0.0]
[1778964796792,50.8,78220.64,5.5,0.0,0.0,0.0]
[1778964801827,50.8,78220.58,5.5,0.0,0.0,0.0]
[1778964810890,50.8,78220.68,5.5,0.0,0.0,0.0]
[1778964811897,50.8,78220.86,5.5,0.0,0.0,0.0]
[1778964816932,50.8,78220.61,5.5,0.0,0.0,0.0]
[1778964822975,50.8,78220.73,5.5,0.0,0.0,0.0]
[1778964828010,50.8,78220.74,5.5,0.0,0.0,0.0]
[1778964833045,50.8,78221.3,5.5,0.0,0.0,0.0]
[1778964838080,50.8,78221.41,5.5,0.0,0.0,0.0]
[1778964843115,50.8,78226.21,5.5,0.0,0.0,0.0]
[1778964848150,50.8,78228.05,5.5,0.0,0.0,0.0]
[1778964853185,50.8,78228.12,5.5,0.0,0.0,0.0]
[1778964858221,50.8,78228.16,5.5,0.0,0.0,0.0]
[1778964872319,50.8,78227.86,5.5,0.0,0.0,0.0]
[1778964877354,50.8,78227.78,5.5,0.0,0.0,0.0]
[1778964882389,50.8,78225.7,5.5,0.0,0.0,0.0]
[1778964887424,50.8,78225.98,5.5,0.0,0.0,0.0]
[1778964892459,50.8,78226.44,5.5,0.0,0.0,0.0]
[1778964897494,50.8,78226.35,5.5,0.0,0.0,0.0]
[1778964902529,50.8,78226.48,5.5,0.0,0.0,0.0]
[1778964909578,50.8,78226.49,5.5,0.0,0.0,0.0]
[1778964915620,50.8,78226.5,5.5,0.0,0.0,0.0]
[1778964920655,50.8,78226.89,5.5,0.0,0.0,0.0]
[1778964925690,50.8,78226.67,5.5,0.0,0.0,0.0]
[1778964930725,50.8,78226.92,5.5,0.0,0.0,0.0]
[1778964931732,50.8,78226.74,5.5,0.0,0.0,0.0]
[1778964936767,50.8,78226.74,5.5,0.0,0.0,0.0]
[1778964941802,50.8,78226.7,5.5,0.0,0.0,0.0]
[1778964947844,50.8,78226.74,5.5,0.0,0.0,0.0]
[1778964953886,50.8,78226.78,5.5,0.0,0.0,0.0]
[1778964959931,50.8,78227.13,5.5,0.0,0.0,0.0]
[1778964965973,50.8,78227.16,5.5,0.0,0.0,0.0]
[1778964971008,50.8,78227.16,5.5,0.0,0.0,0.0]
[1778964977050,50.8,78227.15,5.5,0.0,0.0,0.0]
[1778964991148,50.8,78227.22,5.5,0.0,0.0,0.0]
[1778964997190,50.8,78227.22,5.5,0.0,0.0,0.0]
[1778965002225,50.8,78227.63,5.5,0.0,0.0,0.0]
[1778965007260,50.8,78227.34,5.5,0.0,0.0,0.0]
[1778965012295,50.8,78227.38,5.5,0.0,0.0,0.0]
[1778965017330,50.8,78227.5,5.5,0.0,0.0,0.0]
[1778965022365,50.8,78227.67,5.5,0.0,0.0,0.0]
[1778965027400,50.8,78234.22,5.5,0.0,0.0,0.0]
[1778965032436,50.8,78235.03,5.5,0.0,0.0,0.0]
[1778965037471,50.8,78235.37,5.5,0.0,0.0,0.0]
[1778965042507,50.8,78235.24,5.5,0.0,0.0,0.0]
[1778965047543,50.8,78235.41,5.5,0.0,0.0,0.0]
[1778965051571,50.8,78235.95,5.5,0.0,0.0,0.0]
[1778965056606,50.8,78235.73,5.5,0.0,0.0,0.0]
[1778965061641,50.8,78238.09,5.5,0.0,0.0,0.0]
[1778965066676,50.8,78237.91,5.5,0.0,0.0,0.0]
[1778965076746,50.8,78237.91,5.5,0.0,0.0,0.0]
[1778965082301,50.8,78237.91,5.5,0.0,0.0,0.0]
[1778965083459,50.8,78238.02,5.5,0.0,0.0,0.0]
[1778965084598,50.8,78237.84,5.5,0.0,0.0,0.0]
[1778965084660,50.8,78237.84,5.5,0.0,0.0,0.0]
[1778965093865,50.8,78237.74,5.5,0.0,0.0,0.0]
[1778965098900,50.8,78238.06,5.5,0.0,0.0,0.0]
[1778965103935,50.8,78237.78,5.5,0.0,0.0,0.0]
[1778965108970,50.8,78244.17,5.5,0.0,0.0,0.0]
[1778965117026,50.8,78243.75,5.5,0.0,0.0,0.0]
[1778965122061,50.8,78243.73,5.5,0.0,0.0,0.0]
[1778965123068,50.8,78234.61,5.5,0.0,0.0,0.0]
[1778965128106,50.8,78231.42,5.5,0.0,0.0,0.0]
[1778965133141,50.8,78231.09,5.5,0.0,0.0,0.0]
[1778965138176,50.8,78231.73,5.5,0.0,0.0,0.0]
[1778965143211,50.8,78232.02,5.5,0.0,0.0,0.0]
[1778965148246,50.8,78238.88,5.5,0.0,0.0,0.0]
[1778965153281,50.8,78241.13,5.5,0.0,0.0,0.0]
[1778965158316,50.8,78241.76,5.5,0.0,0.0,0.0]
[1778965163351,50.8,78240.84,5.5,0.0,0.0,0.0]
[1778965168386,50.8,78241.12,5.5,0.0,0.0,0.0]
[1778965171407,50.8,78241.03,5.5,0.0,0.0,0.0]
[1778965176442,50.8,78239.45,5.5,0.0,0.0,0.0]
[1778965182484,50.8,78239.23,5.5,0.0,0.0,0.0]
[1778965187519,50.8,78239.8,5.5,0.0,0.0,0.0]
[1778965192554,50.8,78239.96,5.5,0.0,0.0,0.0]
[1778965197590,50.8,78224.13,5.5,0.0,0.0,0.0]
[1778965201617,50.8,78215.21,5.5,0.0,0.0,0.0]
[1778965206653,50.8,78217.95,5.5,0.0,0.0,0.0]
[1778965211687,50.8,78219.53,5.5,0.0,0.0,0.0]
[1778965216723,50.8,78220.83,5.5,0.0,0.0,0.0]
[1778965221758,50.8,78220.66,5.5,0.0,0.0,0.0]
[1778965227800,50.8,78220.77,5.5,0.0,0.0,0.0]
[1778965233398,50.8,78222.03,5.5,0.0,0.0,0.0]
[1778965241798,50.8,78224.2,5.5,0.0,0.0,0.0]
[1778965244486,50.8,78227.45,5.5,0.0,0.0,0.0]
[1778965249954,50.8,78228.48,5.5,0.0,0.0,0.0]
[1778965254989,50.8,78228.65,5.5,0.0,0.0,0.0]
[1778965260024,50.8,78228.52,5.5,0.0,0.0,0.0]
[1778965265059,50.8,78228.66,5.5,0.0,0.0,0.0]
[1778965270094,50.8,78228.67,5.5,0.0,0.0,0.0]
[1778965275129,50.8,78229.16,5.5,0.0,0.0,0.0]
[1778965280164,50.8,78229.26,5.5,0.0,0.0,0.0]
[1778965285199,50.8,78230.24,5.5,0.0,0.0,0.0]
[1778965290234,50.8,78230.39,5.5,0.0,0.0,0.0]
[1778965291241,50.8,78230.35,5.5,0.0,0.0,0.0]
[1778965296277,50.8,78230.34,5.5,0.0,0.0,0.0]
[1778965301312,50.8,78230.3,5.5,0.0,0.0,0.0]
[1778965306347,50.8,78230.22,5.5,0.0,0.0,0.0]
[1778965311382,50.8,78228.45,5.5,0.0,0.0,0.0]
[1778965316417,50.8,78227.75,5.5,0.0,0.0,0.0]
[1778965321453,50.8,78227.31,5.5,0.0,0.0,0.0]
[1778965329510,50.8,78227.19,5.5,0.0,0.0,0.0]
[1778965334545,50.8,78240.77,5.5,0.0,0.0,0.0]
[1778965338762,50.8,78246.95,5.5,0.0,0.0,0.0]
[1778965339448,50.8,78246.95,5.5,0.0,0.0,0.0]
[1778965345622,50.8,78247.4,5.5,0.0,0.0,0.0]
[1778965350657,50.8,78247.52,5.5,0.0,0.0,0.0]
[1778965352672,50.8,78247.5,5.5,0.0,0.0,0.0]
[1778965357706,50.8,78247.27,5.5,0.0,0.0,0.0]
[1778965364755,50.8,78247.19,5.5,0.0,0.0,0.0]
[1778965369790,50.8,78247.57,5.5,0.0,0.0,0.0]
[1778965374825,50.8,78247.68,5.5,0.0,0.0,0.0]
[1778965379860,50.8,78247.4,5.5,0.0,0.0,0.0]
[1778965384895,50.8,78247.24,5.5,0.0,0.0,0.0]
[1778965389930,50.8,78247.31,5.5,0.0,0.0,0.0]
[1778965394965,50.8,78247.55,5.5,0.0,0.0,0.0]
[1778965400000,50.8,78247.51,5.5,0.0,0.0,0.0]
[1778965405035,50.8,78247.59,5.5,0.0,0.0,0.0]
[1778965410081,50.8,78247.68,5.5,0.0,0.0,0.0]
[1778965411088,50.8,78247.76,5.5,0.0,0.0,0.0]
[1778965416124,50.8,78247.51,5.5,0.0,0.0,0.0]
[1778965421159,50.8,78247.59,5.5,0.0,0.0,0.0]
[1778965426194,50.8,78247.51,5.5,0.0,0.0,0.0]
[1778965431232,50.8,78247.51,5.5,0.0,0.0,0.0]
[1778965436264,50.8,78247.51,5.5,0.0,0.0,0.0]
[1778965441299,50.8,78258.94,5.5,0.0,0.0,0.0]
[1778965442408,50.8,78258.94,5.5,0.0,0.0,0.0]
[1778965442787,50.8,78258.82,5.5,0.0,0.0,0.0]
[1778965449355,50.8,78258.53,5.5,0.0,0.0,0.0]
[1778965454390,50.8,78258.35,5.5,0.0,0.0,0.0]
[1778965459427,50.8,78258.5,5.5,0.0,0.0,0.0]
[1778965464462,50.8,78258.64,5.5,0.0,0.0,0.0]
[1778965469497,50.8,78258.52,5.5,0.0,0.0,0.0]
[1778965471511,50.8,78258.62,5.5,0.0,0.0,0.0]
[1778965476546,50.8,78258.69,5.5,0.0,0.0,0.0]
[1778965481581,50.8,78258.82,5.5,0.0,0.0,0.0]
[1778965486616,50.8,78258.77,5.5,0.0,0.0,0.0]
[1778965496690,50.8,78258.77,5.5,0.0,0.0,0.0]
[1778965501725,50.8,78202.99,5.5,0.0,0.0,0.0]
[1778965504746,50.8,78262.22,5.5,0.0,0.0,0.0]
[1778965509781,50.8,78262.87,5.5,0.0,0.0,0.0]
[1778965514816,50.8,78263.11,5.5,0.0,0.0,0.0]
[1778965519851,50.8,78262.65,5.5,0.0,0.0,0.0]
[1778965524887,50.8,78266.48,5.5,0.0,0.0,0.0]
[1778965526907,50.8,78277.95,5.5,0.0,0.0,0.0]
[1778965531938,50.8,78271.55,5.5,0.0,0.0,0.0]
[1778965536975,50.8,78271.63,5.5,0.0,0.0,0.0]
[1778965542010,50.8,78271.66,5.5,0.0,0.0,0.0]
[1778965545728,50.8,78271.55,5.5,0.0,0.0,0.0]
[1778965554647,50.8,78270.54,5.5,0.0,0.0,0.0]
[1778965561144,50.8,78279.59,5.5,0.0,0.0,0.0]
[1778965564264,50.8,78273.5,5.5,0.0,0.0,0.0]
[1778965570207,50.8,78273.59,5.5,0.0,0.0,0.0]
[1778965577256,50.8,78273.01,5.5,0.0,0.0,0.0]
[1778965578263,50.8,78265.05,5.5,0.0,0.0,0.0]
[1778965583298,50.8,78262.71,5.5,0.0,0.0,0.0]
[1778965588333,50.8,78263.14,5.5,0.0,0.0,0.0]
[1778965591354,50.8,78262.44,5.5,0.0,0.0,0.0]
[1778965597396,50.8,78261.89,5.5,0.0,0.0,0.0]
[1778965601425,50.8,78251.84,5.5,0.0,0.0,0.0]
[1778965606460,50.8,78252.11,5.5,0.0,0.0,0.0]
[1778965611495,50.8,78252.19,5.5,0.0,0.0,0.0]
[1778965616531,50.8,78251.44,5.5,0.0,0.0,0.0]
[1778965622576,50.8,78252.4,5.5,0.0,0.0,0.0]
[1778965624590,50.8,78260.74,5.5,0.0,0.0,0.0]
[1778965629625,50.8,78263.89,5.5,0.0,0.0,0.0]
[1778965634660,50.8,78265.8,5.5,0.0,0.0,0.0]
[1778965639695,50.8,78267.39,5.5,0.0,0.0,0.0]
[1778965644730,50.8,78267.34,5.5,0.0,0.0,0.0]
[1778965651779,50.8,78265.68,5.5,0.0,0.0,0.0]
[1778965656814,50.8,78265.53,5.5,0.0,0.0,0.0]
[1778965662857,50.8,78264.19,5.5,0.0,0.0,0.0]
[1778965667891,50.8,78263.82,5.5,0.0,0.0,0.0]
[1778965677961,50.8,78263.37,5.5,0.0,0.0,0.0]
[1778965685010,50.8,78263.25,5.5,0.0,0.0,0.0]
[1778965690045,50.8,78262.9,5.5,0.0,0.0,0.0]
[1778965695606,50.8,78263.13,5.5,0.0,0.0,0.0]
[1778965695684,50.8,78263.13,5.5,0.0,0.0,0.0]
[1778965705150,50.8,78263.13,5.5,0.0,0.0,0.0]
[1778965710185,50.8,78263.39,5.5,0.0,0.0,0.0]
[1778965711192,50.8,78263.41,5.5,0.0,0.0,0.0]
[1778965716227,50.8,78263.37,5.5,0.0,0.0,0.0]
[1778965721262,50.8,78263.49,5.5,0.0,0.0,0.0]
[1778965726297,50.8,78262.99,5.5,0.0,0.0,0.0]
[1778965731332,50.8,78261.83,5.5,0.0,0.0,0.0]
[1778965736367,50.8,78256.82,5.5,0.0,0.0,0.0]
[1778965741402,50.8,78255.91,5.5,0.0,0.0,0.0]
[1778965746437,50.8,78261.18,5.5,0.0,0.0,0.0]
[1778965751473,50.8,78260.98,5.5,0.0,0.0,0.0]
[1778965756508,50.8,78260.95,5.5,0.0,0.0,0.0]
[1778965761543,50.8,78260.9,5.5,0.0,0.0,0.0]
[1778965766578,50.8,78261.51,5.5,0.0,0.0,0.0]
[1778965776648,50.8,78261.58,5.5,0.0,0.0,0.0]
[1778965785711,50.8,78261.47,5.5,0.0,0.0,0.0]
[1778965790747,50.8,78259.69,5.5,0.0,0.0,0.0]
[1778965796790,50.8,78262.85,5.5,0.0,0.0,0.0]
[1778965802832,50.8,78263.12,5.5,0.0,0.0,0.0]
[1778965807867,50.8,78261.76,5.5,0.0,0.0,0.0]
[1778965809881,50.8,78249.28,5.5,0.0,0.0,0.0]
[1778965822979,50.8,78243.78,5.5,0.0,0.0,0.0]
[1778965830028,50.8,78243.83,5.5,0.0,0.0,0.0]
[1778965831035,50.8,78243.87,5.5,0.0,0.0,0.0]
[1778965836072,50.8,78244.22,5.5,0.0,0.0,0.0]
[1778965841107,50.8,78244.4,5.5,0.0,0.0,0.0]
[1778965846142,50.8,78244.37,5.5,0.0,0.0,0.0]
[1778965851177,50.8,78243.83,5.5,0.0,0.0,0.0]
[1778965856212,50.8,78243.67,5.5,0.0,0.0,0.0]
[1778965862254,50.8,78243.68,5.5,0.0,0.0,0.0]
[1778965867289,50.8,78243.54,5.5,0.0,0.0,0.0]
[1778965872324,50.8,78243.99,5.5,0.0,0.0,0.0]
[1778965878366,50.8,78243.85,5.5,0.0,0.0,0.0]
[1778965883401,50.8,78247.23,5.5,0.0,0.0,0.0]
[1778965888436,50.8,78247.32,5.5,0.0,0.0,0.0]
[1778965891457,50.8,78246.43,5.5,0.0,0.0,0.0]
[1778965896492,50.8,78247.04,5.5,0.0,0.0,0.0]
[1778965901528,50.8,78246.9,5.5,0.0,0.0,0.0]
[1778965906563,50.8,78246.87,5.5,0.0,0.0,0.0]
[1778965911598,50.8,78247.17,5.5,0.0,0.0,0.0]
[1778965918647,50.8,78246.52,5.5,0.0,0.0,0.0]
[1778965923682,50.8,78246.37,5.5,0.0,0.0,0.0]
[1778965928717,50.8,78247.36,5.5,0.0,0.0,0.0]
[1778965934760,50.8,78247.28,5.5,0.0,0.0,0.0]
[1778965940801,50.8,78247.75,5.5,0.0,0.0,0.0]
[1778965945836,50.8,78247.58,5.5,0.0,0.0,0.0]
[1778965953893,50.8,78247.55,5.5,0.0,0.0,0.0]
[1778965958928,50.8,78247.71,5.5,0.0,0.0,0.0]
[1778965963963,50.8,78246.71,5.5,0.0,0.0,0.0]
[1778965968998,50.8,78247.05,5.5,0.0,0.0,0.0]
[1778965974034,50.8,78246.4,5.5,0.0,0.0,0.0]
[1778965979069,50.8,78247.38,5.5,0.0,0.0,0.0]
[1778965981083,50.8,78236.33,5.5,0.0,0.0,0.0]
[1778965986119,50.8,78231.91,5.5,0.0,0.0,0.0]
[1778965991154,50.8,78229.81,5.5,0.0,0.0,0.0]
[1778965996189,50.8,78229.65,5.5,0.0,0.0,0.0]
[1778966001224,50.8,78232.35,5.5,0.0,0.0,0.0]
[1778966006259,50.8,78233.11,5.5,0.0,0.0,0.0]
[1778966011294,50.8,78238.44,5.5,0.0,0.0,0.0]
[1778966016329,50.8,78242.16,5.5,0.0,0.0,0.0]
[1778966021364,50.8,78244.17,5.5,0.0,0.0,0.0]
[1778966026400,50.8,78243.33,5.5,0.0,0.0,0.0]
[1778966029422,50.8,78235.04,5.5,0.0,0.0,0.0]
[1778966034457,50.8,78233.58,5.5,0.0,0.0,0.0]
[1778966039493,50.8,78236.65,5.5,0.0,0.0,0.0]
[1778966044528,50.8,78236.86,5.5,0.0,0.0,0.0]
[1778966049563,50.8,78238.93,5.5,0.0,0.0,0.0]
[1778966054598,50.8,78240.8,5.5,0.0,0.0,0.0]
[1778966059633,50.8,78240.26,5.5,0.0,0.0,0.0]
[1778966064668,50.8,78240.36,5.5,0.0,0.0,0.0]
[1778966069703,50.8,78237.81,5.5,0.0,0.0,0.0]
[1778966071717,50.8,78237.74,5.5,0.0,0.0,0.0]
[1778966076752,50.8,78237.8,5.5,0.0,0.0,0.0]
[1778966081787,50.8,78237.82,5.5,0.0,0.0,0.0]
[1778966086822,50.8,78237.35,5.5,0.0,0.0,0.0]
[1778966091857,50.8,78258.35,5.5,0.0,0.0,0.0]
[1778966092864,50.8,78271.65,5.5,0.0,0.0,0.0]
[1778966097899,50.8,78271.53,5.5,0.0,0.0,0.0]
[1778966102934,50.8,78266.8,5.5,0.0,0.0,0.0]
[1778966107969,50.8,78267.07,5.5,0.0,0.0,0.0]
[1778966114011,50.8,78268.69,5.5,0.0,0.0,0.0]
[1778966118310,50.8,78268.83,5.5,0.0,0.0,0.0]
[1778966119450,50.8,78268.97,5.5,0.0,0.0,0.0]
[1778966125088,50.8,78269.08,5.5,0.0,0.0,0.0]
[1778966127102,50.8,78258.92,5.5,0.0,0.0,0.0]
[1778966131130,50.8,78258.81,5.5,0.0,0.0,0.0]
[1778966136165,50.8,78254.57,5.5,0.0,0.0,0.0]
[1778966142207,50.8,78253.79,5.5,0.0,0.0,0.0]
[1778966148250,50.8,78251.88,5.5,0.0,0.0,0.0]
[1778966157313,50.8,78252.09,5.5,0.0,0.0,0.0]
[1778966162348,50.8,78252.09,5.5,0.0,0.0,0.0]
[1778966172418,50.8,78252.11,5.5,0.0,0.0,0.0]
[1778966177664,50.8,78252.2,5.5,0.0,0.0,0.0]
[1778966178917,50.8,78252.22,5.5,0.0,0.0,0.0]
[1778966184502,50.8,78249.91,5.5,0.0,0.0,0.0]
[1778966189537,50.8,78251.26,5.5,0.0,0.0,0.0]
[1778966191551,50.8,78252.06,5.5,0.0,0.0,0.0]
[1778966196586,50.8,78256.84,5.5,0.0,0.0,0.0]
[1778966201622,50.8,78256.72,5.5,0.0,0.0,0.0]
[1778966208672,50.8,78256.53,5.5,0.0,0.0,0.0]
[1778966214714,50.8,78256.76,5.5,0.0,0.0,0.0]
[1778966219749,50.8,78256.47,5.5,0.0,0.0,0.0]
[1778966225791,50.8,78258.58,5.5,0.0,0.0,0.0]
[1778966231833,50.8,78258.43,5.5,0.0,0.0,0.0]
[1778966236868,50.8,78258.83,5.5,0.0,0.0,0.0]
[1778966242910,50.8,78258.74,5.5,0.0,0.0,0.0]
[1778966247945,50.8,78258.4,5.5,0.0,0.0,0.0]
[1778966251973,50.8,78259.3,5.5,0.0,0.0,0.0]
[1778966259022,50.8,78259.35,5.5,0.0,0.0,0.0]
[1778966264057,50.8,78258.69,5.5,0.0,0.0,0.0]
[1778966269092,50.8,78258.82,5.5,0.0,0.0,0.0]
[1778966275134,50.8,78258.82,5.5,0.0,0.0,0.0]
[1778966280169,50.8,78257.63,5.5,0.0,0.0,0.0]
[1778966285204,50.8,78257.75,5.5,0.0,0.0,0.0]
[1778966291246,50.8,78257.75,5.5,0.0,0.0,0.0]
[1778966296281,50.8,78257.51,5.5,0.0,0.0,0.0]
[1778966302323,50.8,78252.28,5.5,0.0,0.0,0.0]
[1778966306599,50.8,78248.97,5.5,0.0,0.0,0.0]
[1778966306725,50.8,78248.97,5.5,0.0,0.0,0.0]
[1778966313400,50.8,78248.8,5.5,0.0,0.0,0.0]
[1778966318436,50.8,78249.42,5.5,0.0,0.0,0.0]
[1778966323471,50.8,78249.61,5.5,0.0,0.0,0.0]
[1778966331527,50.8,78249.59,5.5,0.0,0.0,0.0]
[1778966337569,50.8,78249.56,5.5,0.0,0.0,0.0]
[1778966342604,50.8,78249.64,5.5,0.0,0.0,0.0]
[1778966347640,50.8,78249.52,5.5,0.0,0.0,0.0]
[1778966352675,50.8,78249.7,5.5,0.0,0.0,0.0]
[1778966357710,50.8,78249.88,5.5,0.0,0.0,0.0]
[1778966362745,50.8,78243.16,5.5,0.0,0.0,0.0]
[1778966367780,50.8,78242.49,5.5,0.0,0.0,0.0]
[1778966371808,50.8,78240.13,5.5,0.0,0.0,0.0]
[1778966376843,50.8,78240.02,5.5,0.0,0.0,0.0]
[1778966381878,50.8,78236.7,5.5,0.0,0.0,0.0]
[1778966386913,50.8,78235.11,5.5,0.0,0.0,0.0]
[1778966391948,50.8,78234.83,5.5,0.0,0.0,0.0]
[1778966396985,50.8,78235.02,5.5,0.0,0.0,0.0]
[1778966402020,50.8,78234.87,5.5,0.0,0.0,0.0]
[1778966406049,50.8,78248.24,5.5,0.0,0.0,0.0]
[1778966413098,50.8,78250.71,5.5,0.0,0.0,0.0]
[1778966418133,50.8,78251.47,5.5,0.0,0.0,0.0]
[1778966423168,50.8,78251.56,5.5,0.0,0.0,0.0]
[1778966428203,50.8,78252.57,5.5,0.0,0.0,0.0]
[1778966434245,50.8,78252.54,5.5,0.0,0.0,0.0]
[1778966439280,50.8,78251.95,5.5,0.0,0.0,0.0]
[1778966444315,50.8,78251.18,5.5,0.0,0.0,0.0]
[1778966449350,50.8,78251.32,5.5,0.0,0.0,0.0]
[1778966454385,50.8,78251.39,5.5,0.0,0.0,0.0]
[1778966461434,50.8,78251.1,5.5,0.0,0.0,0.0]
[1778966467476,50.8,78250.49,5.5,0.0,0.0,0.0]
[1778966472511,50.8,78250.5,5.5,0.0,0.0,0.0]
[1778966477546,50.8,78250.47,5.5,0.0,0.0,0.0]
[1778966482581,50.8,78252.09,5.5,0.0,0.0,0.0]
[1778966488623,50.8,78252.16,5.5,0.0,0.0,0.0]
[1778966491644,50.8,78247.83,5.5,0.0,0.0,0.0]
[1778966496679,50.8,78247.82,5.5,0.0,0.0,0.0]
[1778966504735,50.8,78247.99,5.5,0.0,0.0,0.0]
[1778966510777,50.8,78248.46,5.5,0.0,0.0,0.0]
[1778966515812,50.8,78248.39,5.5,0.0,0.0,0.0]
[1778966528903,50.8,78247.61,5.5,0.0,0.0,0.0]
[1778966538974,50.8,78247.58,5.5,0.0,0.0,0.0]
[1778966549050,50.8,78247.58,5.5,0.0,0.0,0.0]
[1778966554085,50.8,78247.7,5.5,0.0,0.0,0.0]
[1778966565162,50.8,78247.58,5.5,0.0,0.0,0.0]
[1778966570197,50.8,78254.47,5.5,0.0,0.0,0.0]
[1778966575232,50.8,78256.84,5.5,0.0,0.0,0.0]
[1778966584295,50.8,78257.42,5.5,0.0,0.0,0.0]
[1778966590337,50.8,78257.16,5.5,0.0,0.0,0.0]
[1778966595372,50.8,78257.23,5.5,0.0,0.0,0.0]
[1778966600407,50.8,78257.41,5.5,0.0,0.0,0.0]
[1778966605442,50.8,78257.23,5.5,0.0,0.0,0.0]
[1778966610477,50.8,78258.02,5.5,0.0,0.0,0.0]
[1778966611486,50.8,78257.88,5.5,0.0,0.0,0.0]
[1778966616519,50.8,78257.48,5.5,0.0,0.0,0.0]
[1778966622561,50.8,78257.79,5.5,0.0,0.0,0.0]
[1778966627596,50.8,78257.61,5.5,0.0,0.0,0.0]
[1778966632631,50.8,78257.58,5.5,0.0,0.0,0.0]
[1778966638673,50.8,78257.44,5.5,0.0,0.0,0.0]
[1778966643712,50.8,78256.19,5.5,0.0,0.0,0.0]
[1778966648747,50.8,78256.46,5.5,0.0,0.0,0.0]
[1778966653783,50.8,78256.85,5.5,0.0,0.0,0.0]
[1778966658818,50.8,78256.54,5.5,0.0,0.0,0.0]
[1778966663853,50.8,78256.55,5.5,0.0,0.0,0.0]
[1778966668888,50.8,78256.62,5.5,0.0,0.0,0.0]
[1778966673923,50.8,78256.68,5.5,0.0,0.0,0.0]
[1778966679965,50.8,78256.7,5.5,0.0,0.0,0.0]
[1778966686007,50.8,78256.7,5.5,0.0,0.0,0.0]
[1778966692049,50.8,78245.33,5.5,0.0,0.0,0.0]
[1778966694063,50.8,78231.95,5.5,0.0,0.0,0.0]
[1778966695070,50.8,78219.09,5.5,0.0,0.0,0.0]
[1778966701113,50.8,78216.19,5.5,0.0,0.0,0.0]
[1778966706147,50.8,78216.95,5.5,0.0,0.0,0.0]
[1778966712189,50.8,78218.96,5.5,0.0,0.0,0.0]
[1778966717224,50.8,78221.77,5.5,0.0,0.0,0.0]
[1778966722259,50.8,78222.28,5.5,0.0,0.0,0.0]
[1778966727295,50.8,78221.89,5.5,0.0,0.0,0.0]
[1778966731323,50.8,78222.28,5.5,0.0,0.0,0.0]
[1778966736358,50.8,78222.47,5.5,0.0,0.0,0.0]
[1778966741393,50.8,78223.74,5.5,0.0,0.0,0.0]
[1778966747435,50.8,78228.44,5.5,0.0,0.0,0.0]
[1778966752472,50.8,78229.08,5.5,0.0,0.0,0.0]
[1778966757516,50.8,78231.11,5.5,0.0,0.0,0.0]
[1778966762551,50.8,78231.28,5.5,0.0,0.0,0.0]
[1778966767588,50.8,78236.78,5.5,0.0,0.0,0.0]
[1778966770609,50.8,78245.82,5.5,0.0,0.0,0.0]
[1778966775644,50.8,78248.46,5.5,0.0,0.0,0.0]
[1778966780679,50.8,78249.78,5.5,0.0,0.0,0.0]
[1778966786721,50.8,78249.77,5.5,0.0,0.0,0.0]
[1778966791756,50.8,78250.26,5.5,0.0,0.0,0.0]
[1778966797798,50.8,78253.01,5.5,0.0,0.0,0.0]
[1778966804849,50.8,78253.33,5.5,0.0,0.0,0.0]
[1778966809884,50.8,78253.19,5.5,0.0,0.0,0.0]
[1778966814919,50.8,78254.08,5.5,0.0,0.0,0.0]
[1778966819954,50.8,78253.9,5.5,0.0,0.0,0.0]
[1778966824989,50.8,78254.04,5.5,0.0,0.0,0.0]
[1778966831034,50.8,78254.24,5.5,0.0,0.0,0.0]
[1778966837076,50.8,78254.19,5.5,0.0,0.0,0.0]
[1778966848153,50.8,78253.87,5.5,0.0,0.0,0.0]
[1778966858223,50.8,78253.88,5.5,0.0,0.0,0.0]
[1778966863258,50.8,78249.02,5.5,0.0,0.0,0.0]
[1778966868295,50.8,78248.66,5.5,0.0,0.0,0.0]
[1778966873330,50.8,78248.86,5.5,0.0,0.0,0.0]
[1778966878365,50.8,78248.67,5.5,0.0,0.0,0.0]
[1778966889442,50.8,78248.27,5.5,0.0,0.0,0.0]
[1778966894478,50.8,78247.62,5.5,0.0,0.0,0.0]
[1778966896307,50.8,78247.52,5.5,0.0,0.0,0.0]
[1778966901528,50.8,78247.56,5.5,0.0,0.0,0.0]
[1778966907570,50.8,78247.6,5.5,0.0,0.0,0.0]
[1778966911598,50.8,78248.28,5.5,0.0,0.0,0.0]
[1778966917640,50.8,78248.99,5.5,0.0,0.0,0.0]
[1778966922676,50.8,78248.92,5.5,0.0,0.0,0.0]
[1778966927711,50.8,78248.81,5.5,0.0,0.0,0.0]
[1778966932746,50.8,78248.82,5.5,0.0,0.0,0.0]
[1778966939795,50.8,78248.81,5.5,0.0,0.0,0.0]
[1778966942852,50.8,78248.84,5.5,0.0,0.0,0.0]
[1778966951879,50.8,78248.7,5.5,0.0,0.0,0.0]
[1778966956914,50.8,78248.53,5.5,0.0,0.0,0.0]
[1778966963963,50.8,78248.61,5.5,0.0,0.0,0.0]
[1778966968998,50.8,78249.08,5.5,0.0,0.0,0.0]
[1778966973029,50.8,78248.24,5.5,0.0,0.0,0.0]
[1778966978064,50.8,78245.54,5.5,0.0,0.0,0.0]
[1778966983099,50.8,78246.07,5.5,0.0,0.0,0.0]
[1778966988134,50.8,78246.36,5.5,0.0,0.0,0.0]
[1778966993169,50.8,78246.11,5.5,0.0,0.0,0.0]
[1778966998204,50.8,78246.27,5.5,0.0,0.0,0.0]
[1778967003239,50.8,78248.99,5.5,0.0,0.0,0.0]
[1778967008274,50.8,78254.37,5.5,0.0,0.0,0.0]
[1778967013309,50.8,78255.01,5.5,0.0,0.0,0.0]
[1778967019351,50.8,78255.95,5.5,0.0,0.0,0.0]
[1778967024386,50.8,78257.52,5.5,0.0,0.0,0.0]
[1778967029421,50.8,78257.58,5.5,0.0,0.0,0.0]
[1778967031435,50.8,78257.46,5.5,0.0,0.0,0.0]
[1778967037477,50.8,78257.79,5.5,0.0,0.0,0.0]
[1778967044526,50.8,78257.95,5.5,0.0,0.0,0.0]
[1778967049561,50.8,78258.76,5.5,0.0,0.0,0.0]
[1778967054596,50.8,78257.82,5.5,0.0,0.0,0.0]
[1778967059631,50.8,78257.66,5.5,0.0,0.0,0.0]
[1778967065673,50.8,78257.84,5.5,0.0,0.0,0.0]
[1778967070708,50.8,78257.88,5.5,0.0,0.0,0.0]
[1778967075743,50.8,78257.8,5.5,0.0,0.0,0.0]
[1778967081785,50.8,78257.58,5.5,0.0,0.0,0.0]
[1778967086820,50.8,78257.58,5.5,0.0,0.0,0.0]
[1778967091855,50.8,78257.84,5.5,0.0,0.0,0.0]
[1778967097842,50.8,78257.61,5.5,0.0,0.0,0.0]
[1778967102110,50.8,78257.58,5.5,0.0,0.0,0.0]
[1778967108974,50.8,78257.59,5.5,0.0,0.0,0.0]
[1778967114009,50.8,78257.62,5.5,0.0,0.0,0.0]
[1778967119045,50.8,78257.62,5.5,0.0,0.0,0.0]
[1778967125087,50.8,78258.19,5.5,0.0,0.0,0.0]
[1778967130122,50.8,78258.19,5.5,0.0,0.0,0.0]
[1778967135157,50.8,78258.31,5.5,0.0,0.0,0.0]
[1778967140193,50.8,78259.19,5.5,0.0,0.0,0.0]
[1778967145228,50.8,78259.07,5.5,0.0,0.0,0.0]
[1778967150263,50.8,78259.61,5.5,0.0,0.0,0.0]
[1778967151270,50.8,78259.9,5.5,0.0,0.0,0.0]
[1778967156305,50.8,78259.6,5.5,0.0,0.0,0.0]
[1778967161340,50.8,78260.24,5.5,0.0,0.0,0.0]
[1778967166375,50.8,78260.18,5.5,0.0,0.0,0.0]
[1778967173424,50.8,78260.21,5.5,0.0,0.0,0.0]
[1778967179467,50.8,78255.02,5.5,0.0,0.0,0.0]
[1778967184502,50.8,78250.51,5.5,0.0,0.0,0.0]
[1778967189538,50.8,78250.01,5.5,0.0,0.0,0.0]
[1778967194572,50.8,78245.8,5.5,0.0,0.0,0.0]
[1778967199607,50.8,78247.16,5.5,0.0,0.0,0.0]
[1778967208670,50.8,78247.39,5.5,0.0,0.0,0.0]
[1778967211692,50.8,78247.47,5.5,0.0,0.0,0.0]
[1778967217734,50.8,78247.43,5.5,0.0,0.0,0.0]
[1778967222769,50.8,78246.96,5.5,0.0,0.0,0.0]
[1778967231832,50.8,78247.32,5.5,0.0,0.0,0.0]
[1778967236868,50.8,78247.99,5.5,0.0,0.0,0.0]
[1778967243921,50.8,78248.23,5.5,0.0,0.0,0.0]
[1778967248956,50.8,78248.07,5.5,0.0,0.0,0.0]
[1778967253991,50.8,78248.25,5.5,0.0,0.0,0.0]
[1778967259028,50.8,78248.01,5.5,0.0,0.0,0.0]
[1778967264063,50.8,78248.04,5.5,0.0,0.0,0.0]
[1778967269098,50.8,78248.17,5.5,0.0,0.0,0.0]
[1778967273126,50.8,78248.32,5.5,0.0,0.0,0.0]
[1778967278161,50.8,78248.63,5.5,0.0,0.0,0.0]
[1778967283196,50.8,78248.59,5.5,0.0,0.0,0.0]
[1778967288231,50.8,78248.21,5.5,0.0,0.0,0.0]
[1778967293267,50.8,78248.47,5.5,0.0,0.0,0.0]
[1778967298301,50.8,78250.79,5.5,0.0,0.0,0.0]
[1778967303336,50.8,78250.68,5.5,0.0,0.0,0.0]
[1778967308371,50.8,78250.65,5.5,0.0,0.0,0.0]
[1778967313406,50.8,78250.83,5.5,0.0,0.0,0.0]
[1778967318441,50.8,78241.51,5.5,0.0,0.0,0.0]
[1778967323477,50.8,78241.69,5.5,0.0,0.0,0.0]
[1778967328511,50.8,78240.42,5.5,0.0,0.0,0.0]
[1778967331532,50.8,78240.09,5.5,0.0,0.0,0.0]
[1778967336567,50.8,78240.39,5.5,0.0,0.0,0.0]
[1778967341602,50.8,78240.2,5.5,0.0,0.0,0.0]
[1778967346637,50.8,78233.59,5.5,0.0,0.0,0.0]
[1778967351672,50.8,78233.61,5.5,0.0,0.0,0.0]
[1778967356707,50.8,78233.56,5.5,0.0,0.0,0.0]
[1778967361742,50.8,78233.49,5.5,0.0,0.0,0.0]
[1778967367784,50.8,78233.11,5.5,0.0,0.0,0.0]
[1778967373826,50.8,78233.25,5.5,0.0,0.0,0.0]
[1778967381882,50.8,78233.36,5.5,0.0,0.0,0.0]
[1778967386917,50.8,78233.37,5.5,0.0,0.0,0.0]
[1778967391952,50.8,78233.16,5.5,0.0,0.0,0.0]
[1778967401016,50.8,78233.15,5.5,0.0,0.0,0.0]
[1778967406051,50.8,78233.19,5.5,0.0,0.0,0.0]
[1778967411086,50.8,78233.04,5.5,0.0,0.0,0.0]
[1778967416121,50.8,78233.38,5.5,0.0,0.0,0.0]
[1778967422163,50.8,78233.41,5.5,0.0,0.0,0.0]
[1778967428205,50.8,78233.45,5.5,0.0,0.0,0.0]
[1778967433240,50.8,78233.31,5.5,0.0,0.0,0.0]
[1778967438275,50.8,78233.34,5.5,0.0,0.0,0.0]
[1778967443310,50.8,78233.08,5.5,0.0,0.0,0.0]
[1778967448345,50.8,78233.16,5.5,0.0,0.0,0.0]
[1778967451366,50.8,78232.76,5.5,0.0,0.0,0.0]
[1778967456401,50.8,78232.69,5.5,0.0,0.0,0.0]
[1778967461436,50.8,78232.71,5.5,0.0,0.0,0.0]
[1778967466515,50.8,78232.68,5.5,0.0,0.0,0.0]
[1778967470543,50.8,78240.44,5.5,0.0,0.0,0.0]
[1778967477592,50.8,78243.5,5.5,0.0,0.0,0.0]
[1778967482629,50.8,78248.86,5.5,0.0,0.0,0.0]
[1778967487664,50.8,78249.26,5.5,0.0,0.0,0.0]
[1778967492703,50.8,78249.36,5.5,0.0,0.0,0.0]
[1778967497738,50.8,78249.71,5.5,0.0,0.0,0.0]
[1778967502774,50.8,78249.67,5.5,0.0,0.0,0.0]
[1778967507809,50.8,78251.54,5.5,0.0,0.0,0.0]
[1778967512844,50.8,78251.56,5.5,0.0,0.0,0.0]
[1778967517879,50.8,78251.6,5.5,0.0,0.0,0.0]
[1778967522914,50.8,78251.63,5.5,0.0,0.0,0.0]
[1778967528601,50.8,78251.42,5.5,0.0,0.0,0.0]
[1778967529414,50.8,78251.42,5.5,0.0,0.0,0.0]
[1778967533993,50.8,78243.31,5.5,0.0,0.0,0.0]
[1778967539026,50.8,78241.82,5.5,0.0,0.0,0.0]
[1778967544061,50.8,78241.32,5.5,0.0,0.0,0.0]
[1778967549096,50.8,78241.26,5.5,0.0,0.0,0.0]
[1778967554133,50.8,78241.36,5.5,0.0,0.0,0.0]
[1778967559168,50.8,78241.21,5.5,0.0,0.0,0.0]
[1778967564203,50.8,78241.56,5.5,0.0,0.0,0.0]
[1778967574273,50.8,78242.1,5.5,0.0,0.0,0.0]
[1778967582329,50.8,78241.92,5.5,0.0,0.0,0.0]
[1778967591392,50.8,78241.87,5.5,0.0,0.0,0.0]
[1778967601462,50.8,78241.75,5.5,0.0,0.0,0.0]
[1778967607504,50.8,78241.44,5.5,0.0,0.0,0.0]
[1778967612541,50.8,78241.84,5.5,0.0,0.0,0.0]
[1778967617576,50.8,78241.82,5.5,0.0,0.0,0.0]
[1778967622611,50.8,78241.84,5.5,0.0,0.0,0.0]
[1778967627647,50.8,78241.86,5.5,0.0,0.0,0.0]
[1778967631676,50.8,78241.77,5.5,0.0,0.0,0.0]
[1778967636711,50.8,78241.76,5.5,0.0,0.0,0.0]
[1778967641746,50.8,78241.76,5.5,0.0,0.0,0.0]
[1778967647788,50.8,78242.15,5.5,0.0,0.0,0.0]
[1778967652823,50.8,78242.6,5.5,0.0,0.0,0.0]
[1778967657858,50.8,78245.61,5.5,0.0,0.0,0.0]
[1778967662900,50.8,78245.78,5.5,0.0,0.0,0.0]
[1778967667935,50.8,78245.82,5.5,0.0,0.0,0.0]
[1778967672970,50.8,78247.3,5.5,0.0,0.0,0.0]
[1778967678005,50.8,78250.05,5.5,0.0,0.0,0.0]
[1778967683040,50.8,78250.09,5.5,0.0,0.0,0.0]
[1778967688075,50.8,78249.91,5.5,0.0,0.0,0.0]
[1778967691096,50.8,78250.86,5.5,0.0,0.0,0.0]
[1778967696131,50.8,78249.74,5.5,0.0,0.0,0.0]
[1778967699152,50.8,78240.75,5.5,0.0,0.0,0.0]
[1778967707209,50.8,78240.13,5.5,0.0,0.0,0.0]
[1778967712244,50.8,78239.68,5.5,0.0,0.0,0.0]
[1778967717279,50.8,78239.63,5.5,0.0,0.0,0.0]
[1778967722314,50.8,78240.1,5.5,0.0,0.0,0.0]
[1778967727349,50.8,78238.98,5.5,0.0,0.0,0.0]
[1778967732384,50.8,78239.0,5.5,0.0,0.0,0.0]
[1778967737419,50.8,78239.19,5.5,0.0,0.0,0.0]
[1778967742454,50.8,78231.91,5.5,0.0,0.0,0.0]
[1778967747489,50.8,78229.97,5.5,0.0,0.0,0.0]
[1778967754539,50.8,78229.72,5.5,0.0,0.0,0.0]
[1778967759575,50.8,78229.57,5.5,0.0,0.0,0.0]
[1778967764610,50.8,78229.09,5.5,0.0,0.0,0.0]
[1778967776694,50.8,78229.22,5.5,0.0,0.0,0.0]
[1778967781729,50.8,78223.35,5.5,0.0,0.0,0.0]
[1778967786765,50.8,78221.97,5.5,0.0,0.0,0.0]
[1778967791799,50.8,78214.69,5.5,0.0,0.0,0.0]
[1778967796834,50.8,78214.35,5.5,0.0,0.0,0.0]
[1778967801869,50.8,78210.41,5.5,0.0,0.0,0.0]
[1778967806904,50.8,78205.81,5.5,0.0,0.0,0.0]
[1778967812946,50.8,78200.65,5.5,0.0,0.0,0.0]
[1778967817981,50.8,78199.64,5.5,0.0,0.0,0.0]
[1778967823016,50.8,78199.12,5.5,0.0,0.0,0.0]
[1778967828051,50.8,78191.54,5.5,0.0,0.0,0.0]
[1778967833086,50.8,78197.21,5.5,0.0,0.0,0.0]
[1778967836107,50.8,78205.11,5.5,0.0,0.0,0.0]
[1778967841142,50.8,78207.47,5.5,0.0,0.0,0.0]
[1778967844163,50.8,78217.74,5.5,0.0,0.0,0.0]
[1778967849198,50.8,78220.07,5.5,0.0,0.0,0.0]
[1778967854233,50.8,78222.24,5.5,0.0,0.0,0.0]
[1778967859268,50.8,78221.82,5.5,0.0,0.0,0.0]
[1778967864303,50.8,78219.51,5.5,0.0,0.0,0.0]
[1778967870345,50.8,78218.93,5.5,0.0,0.0,0.0]
[1778967871352,50.8,78218.55,5.5,0.0,0.0,0.0]
[1778967876387,50.8,78217.98,5.5,0.0,0.0,0.0]
[1778967881422,50.8,78216.67,5.5,0.0,0.0,0.0]
[1778967886457,50.8,78216.59,5.5,0.0,0.0,0.0]
[1778967891495,50.8,78216.48,5.5,0.0,0.0,0.0]
[1778967894516,50.8,78246.47,5.5,0.0,0.0,0.0]
[1778967895524,50.8,78256.94,5.5,0.0,0.0,0.0]
[1778967900560,50.8,78254.85,5.5,0.0,0.0,0.0]
[1778967906605,50.8,78255.77,5.5,0.0,0.0,0.0]
[1778967911640,50.8,78255.08,5.5,0.0,0.0,0.0]
[1778967916675,50.8,78256.8,5.5,0.0,0.0,0.0]
[1778967921710,50.8,78256.43,5.5,0.0,0.0,0.0]
[1778967926745,50.8,78256.73,5.5,0.0,0.0,0.0]
[1778967932787,50.8,78257.35,5.5,0.0,0.0,0.0]
[1778967937822,50.8,78256.62,5.5,0.0,0.0,0.0]
[1778967942857,50.8,78256.52,5.5,0.0,0.0,0.0]
[1778967948899,50.8,78256.3,5.5,0.0,0.0,0.0]
[1778967956955,50.8,78256.41,5.5,0.0,0.0,0.0]
[1778967962997,50.8,78256.57,5.5,0.0,0.0,0.0]
[1778967969039,50.8,78256.55,5.5,0.0,0.0,0.0]
[1778967977095,50.8,78256.73,5.5,0.0,0.0,0.0]
[1778967982130,50.8,78256.61,5.5,0.0,0.0,0.0]
[1778967987974,50.8,78256.5,5.5,0.0,0.0,0.0]
[1778967991193,50.8,78256.46,5.5,0.0,0.0,0.0]
[1778967999249,50.8,78255.93,5.5,0.0,0.0,0.0]
[1778968005291,50.8,78255.84,5.5,0.0,0.0,0.0]
[1778968010326,50.8,78255.64,5.5,0.0,0.0,0.0]
[1778968015361,50.8,78254.52,5.5,0.0,0.0,0.0]
[1778968020396,50.8,78254.17,5.5,0.0,0.0,0.0]
[1778968025432,50.8,78253.74,5.5,0.0,0.0,0.0]
[1778968030466,50.8,78252.72,5.5,0.0,0.0,0.0]
[1778968035502,50.8,78252.03,5.5,0.0,0.0,0.0]
[1778968040537,50.8,78250.79,5.5,0.0,0.0,0.0]
[1778968047585,50.8,78249.38,5.5,0.0,0.0,0.0]
[1778968052620,50.8,78248.74,5.5,0.0,0.0,0.0]
[1778968057655,50.8,78247.26,5.5,0.0,0.0,0.0]
[1778968062690,50.8,78245.12,5.5,0.0,0.0,0.0]
[1778968067725,50.8,78241.24,5.5,0.0,0.0,0.0]
[1778968072760,50.8,78240.38,5.5,0.0,0.0,0.0]
[1778968077795,50.8,78238.96,5.5,0.0,0.0,0.0]
[1778968082830,50.8,78238.15,5.5,0.0,0.0,0.0]
[1778968091893,50.8,78238.12,5.5,0.0,0.0,0.0]
[1778968100956,50.8,78237.98,5.5,0.0,0.0,0.0]
[1778968105991,50.8,78237.6,5.5,0.0,0.0,0.0]
[1778968111026,50.8,78237.56,5.5,0.0,0.0,0.0]
[1778968116061,50.8,78237.16,5.5,0.0,0.0,0.0]
[1778968121096,50.8,78237.67,5.5,0.0,0.0,0.0]
[1778968126131,50.8,78237.66,5.5,0.0,0.0,0.0]
[1778968131166,50.8,78236.39,5.5,0.0,0.0,0.0]
[1778968136201,50.8,78235.68,5.5,0.0,0.0,0.0]
[1778968139598,50.8,78236.4,5.5,0.0,0.0,0.0]
[1778968140607,50.8,78236.38,5.5,0.0,0.0,0.0]
[1778968150299,50.8,78234.81,5.5,0.0,0.0,0.0]
[1778968155334,50.8,78234.57,5.5,0.0,0.0,0.0]
[1778968160370,50.8,78235.23,5.5,0.0,0.0,0.0]
[1778968165405,50.8,78235.3,5.5,0.0,0.0,0.0]
[1778968170440,50.8,78233.49,5.5,0.0,0.0,0.0]
[1778968171447,50.8,78233.44,5.5,0.0,0.0,0.0]
[1778968177493,50.8,78233.71,5.5,0.0,0.0,0.0]
[1778968182528,50.8,78233.13,5.5,0.0,0.0,0.0]
[1778968187563,50.8,78231.81,5.5,0.0,0.0,0.0]
[1778968192606,50.8,78231.66,5.5,0.0,0.0,0.0]
[1778968197641,50.8,78230.15,5.5,0.0,0.0,0.0]
[1778968202676,50.8,78221.23,5.5,0.0,0.0,0.0]
[1778968203684,50.8,78234.31,5.5,0.0,0.0,0.0]
[1778968204690,50.8,78246.76,5.5,0.0,0.0,0.0]
[1778968209725,50.8,78248.14,5.5,0.0,0.0,0.0]
[1778968214760,50.8,78249.06,5.5,0.0,0.0,0.0]
[1778968219795,50.8,78249.75,5.5,0.0,0.0,0.0]
[1778968224830,50.8,78249.89,5.5,0.0,0.0,0.0]
[1778968229865,50.8,78250.05,5.5,0.0,0.0,0.0]
[1778968231879,50.8,78250.93,5.5,0.0,0.0,0.0]
[1778968238928,50.8,78249.07,5.5,0.0,0.0,0.0]
[1778968243963,50.8,78248.94,5.5,0.0,0.0,0.0]
[1778968248998,50.8,78247.35,5.5,0.0,0.0,0.0]
[1778968252019,50.8,78238.32,5.5,0.0,0.0,0.0]
[1778968257054,50.8,78235.03,5.5,0.0,0.0,0.0]
[1778968262089,50.8,78235.37,5.5,0.0,0.0,0.0]
[1778968267124,50.8,78240.05,5.5,0.0,0.0,0.0]
[1778968272159,50.8,78241.13,5.5,0.0,0.0,0.0]
[1778968277194,50.8,78241.34,5.5,0.0,0.0,0.0]
[1778968282229,50.8,78241.25,5.5,0.0,0.0,0.0]
[1778968287264,50.8,78240.86,5.5,0.0,0.0,0.0]
[1778968291292,50.8,78241.05,5.5,0.0,0.0,0.0]
[1778968296327,50.8,78241.46,5.5,0.0,0.0,0.0]
[1778968301363,50.8,78242.51,5.5,0.0,0.0,0.0]
[1778968306398,50.8,78243.14,5.5,0.0,0.0,0.0]
[1778968311433,50.8,78243.47,5.5,0.0,0.0,0.0]
[1778968316468,50.8,78243.23,5.5,0.0,0.0,0.0]
[1778968321503,50.8,78243.23,5.5,0.0,0.0,0.0]
[1778968326538,50.8,78243.4,5.5,0.0,0.0,0.0]
[1778968331573,50.8,78243.21,5.5,0.0,0.0,0.0]
[1778968336608,50.8,78243.48,5.5,0.0,0.0,0.0]
[1778968341643,50.8,78243.72,5.5,0.0,0.0,0.0]
[1778968346678,50.8,78250.46,5.5,0.0,0.0,0.0]
[1778968351714,50.8,78251.7,5.5,0.0,0.0,0.0]
[1778968356748,50.8,78251.74,5.5,0.0,0.0,0.0]
[1778968361783,50.8,78251.78,5.5,0.0,0.0,0.0]
[1778968366818,50.8,78251.64,5.5,0.0,0.0,0.0]
[1778968371854,50.8,78251.63,5.5,0.0,0.0,0.0]
[1778968376889,50.8,78251.66,5.5,0.0,0.0,0.0]
[1778968381924,50.8,78251.65,5.5,0.0,0.0,0.0]
[1778968386959,50.8,78251.18,5.5,0.0,0.0,0.0]
[1778968391994,50.8,78251.66,5.5,0.0,0.0,0.0]
[1778968397030,50.8,78251.33,5.5,0.0,0.0,0.0]
[1778968402064,50.8,78251.37,5.5,0.0,0.0,0.0]
[1778968407099,50.8,78251.33,5.5,0.0,0.0,0.0]
[1778968411127,50.8,78251.93,5.5,0.0,0.0,0.0]
[1778968417169,50.8,78251.95,5.5,0.0,0.0,0.0]
[1778968422204,50.8,78252.05,5.5,0.0,0.0,0.0]
[1778968427239,50.8,78252.01,5.5,0.0,0.0,0.0]
[1778968432274,50.8,78252.21,5.5,0.0,0.0,0.0]
[1778968437309,50.8,78252.35,5.5,0.0,0.0,0.0]
[1778968442344,50.8,78252.2,5.5,0.0,0.0,0.0]
[1778968447380,50.8,78252.13,5.5,0.0,0.0,0.0]
[1778968452415,50.8,78252.05,5.5,0.0,0.0,0.0]
[1778968457450,50.8,78252.06,5.5,0.0,0.0,0.0]
[1778968462485,50.8,78252.82,5.5,0.0,0.0,0.0]
[1778968467520,50.8,78252.78,5.5,0.0,0.0,0.0]
[1778968471548,50.8,78253.06,5.5,0.0,0.0,0.0]
[1778968476583,50.8,78250.69,5.5,0.0,0.0,0.0]
[1778968484640,50.8,78250.84,5.5,0.0,0.0,0.0]
[1778968489675,50.8,78250.89,5.5,0.0,0.0,0.0]
[1778968494710,50.8,78250.96,5.5,0.0,0.0,0.0]
[1778968496138,50.8,78250.96,5.5,0.0,0.0,0.0]
[1778968501759,50.8,78251.2,5.5,0.0,0.0,0.0]
[1778968506794,50.8,78251.09,5.5,0.0,0.0,0.0]
[1778968511829,50.8,78250.09,5.5,0.0,0.0,0.0]
[1778968517871,50.8,78249.99,5.5,0.0,0.0,0.0]
[1778968522907,50.8,78250.83,5.5,0.0,0.0,0.0]
[1778968527942,50.8,78250.64,5.5,0.0,0.0,0.0]
[1778968531970,50.8,78251.53,5.5,0.0,0.0,0.0]
[1778968537005,50.8,78253.83,5.5,0.0,0.0,0.0]
[1778968541799,50.8,78253.86,5.5,0.0,0.0,0.0]
[1778968551103,50.8,78254.82,5.5,0.0,0.0,0.0]
[1778968556138,50.8,78255.84,5.5,0.0,0.0,0.0]
[1778968561173,50.8,78255.99,5.5,0.0,0.0,0.0]
[1778968566210,50.8,78256.86,5.5,0.0,0.0,0.0]
[1778968571245,50.8,78257.66,5.5,0.0,0.0,0.0]
[1778968576280,50.8,78257.74,5.5,0.0,0.0,0.0]
[1778968581318,50.8,78257.15,5.5,0.0,0.0,0.0]
[1778968586354,50.8,78257.17,5.5,0.0,0.0,0.0]
[1778968591389,50.8,78258.13,5.5,0.0,0.0,0.0]
[1778968596424,50.8,78258.5,5.5,0.0,0.0,0.0]
[1778968601459,50.8,78257.5,5.5,0.0,0.0,0.0]
[1778968606494,50.8,78257.66,5.5,0.0,0.0,0.0]
[1778968611529,50.8,78257.9,5.5,0.0,0.0,0.0]
[1778968616564,50.8,78259.65,5.5,0.0,0.0,0.0]
[1778968621599,50.8,78259.85,5.5,0.0,0.0,0.0]
[1778968626635,50.8,78260.43,5.5,0.0,0.0,0.0]
[1778968631670,50.8,78260.26,5.5,0.0,0.0,0.0]
[1778968636705,50.8,78260.39,5.5,0.0,0.0,0.0]
[1778968642747,50.8,78260.31,5.5,0.0,0.0,0.0]
[1778968647782,50.8,78260.47,5.5,0.0,0.0,0.0]
[1778968651810,50.8,78260.46,5.5,0.0,0.0,0.0]
[1778968657852,50.8,78260.35,5.5,0.0,0.0,0.0]
[1778968662887,50.8,78260.43,5.5,0.0,0.0,0.0]
[1778968667922,50.8,78260.92,5.5,0.0,0.0,0.0]
[1778968672958,50.8,78261.06,5.5,0.0,0.0,0.0]
[1778968677994,50.8,78261.48,5.5,0.0,0.0,0.0]
[1778968683031,50.8,78262.73,5.5,0.0,0.0,0.0]
[1778968689073,50.8,78262.93,5.5,0.0,0.0,0.0]
[1778968694108,50.8,78262.57,5.5,0.0,0.0,0.0]
[1778968699143,50.8,78262.64,5.5,0.0,0.0,0.0]
[1778968704178,50.8,78262.98,5.5,0.0,0.0,0.0]
[1778968709214,50.8,78263.68,5.5,0.0,0.0,0.0]
[1778968711228,50.8,78263.27,5.5,0.0,0.0,0.0]
[1778968716263,50.8,78265.96,5.5,0.0,0.0,0.0]
[1778968721298,50.8,78265.75,5.5,0.0,0.0,0.0]
[1778968732376,50.8,78265.38,5.5,0.0,0.0,0.0]
[1778968737410,50.8,78266.04,5.5,0.0,0.0,0.0]
[1778968742445,50.8,78266.05,5.5,0.0,0.0,0.0]
[1778968749494,50.8,78265.95,5.5,0.0,0.0,0.0]
[1778968750600,50.8,78265.95,5.5,0.0,0.0,0.0]
[1778968751391,50.8,78266.0,5.5,0.0,0.0,0.0]
[1778968758557,50.8,78266.08,5.5,0.0,0.0,0.0]
[1778968763592,50.8,78258.2,5.5,0.0,0.0,0.0]
[1778968764599,50.8,78247.43,5.5,0.0,0.0,0.0]
[1778968771648,50.8,78246.88,5.5,0.0,0.0,0.0]
[1778968781718,50.8,78246.82,5.5,0.0,0.0,0.0]
[1778968786753,50.8,78247.2,5.5,0.0,0.0,0.0]
[1778968795816,50.8,78245.69,5.5,0.0,0.0,0.0]
[1778968800851,50.8,78242.38,5.5,0.0,0.0,0.0]
[1778968801858,50.8,78233.11,5.5,0.0,0.0,0.0]
[1778968802865,50.8,78222.87,5.5,0.0,0.0,0.0]
[1778968807900,50.8,78244.72,5.5,0.0,0.0,0.0]
[1778968812935,50.8,78243.71,5.5,0.0,0.0,0.0]
[1778968817971,50.8,78239.39,5.5,0.0,0.0,0.0]
[1778968823005,50.8,78242.54,5.5,0.0,0.0,0.0]
[1778968828043,50.8,78246.5,5.5,0.0,0.0,0.0]
[1778968831064,50.8,78245.83,5.5,0.0,0.0,0.0]
[1778968836099,50.8,78245.29,5.5,0.0,0.0,0.0]
[1778968841134,50.8,78245.95,5.5,0.0,0.0,0.0]
[1778968846169,50.8,78244.87,5.5,0.0,0.0,0.0]
[1778968851207,50.8,78243.95,5.5,0.0,0.0,0.0]
[1778968856242,50.8,78243.94,5.5,0.0,0.0,0.0]
[1778968861277,50.8,78244.15,5.5,0.0,0.0,0.0]
[1778968865305,50.8,78229.83,5.5,0.0,0.0,0.0]
[1778968870340,50.8,78226.36,5.5,0.0,0.0,0.0]
[1778968875375,50.8,78220.29,5.5,0.0,0.0,0.0]
[1778968880410,50.8,78216.64,5.5,0.0,0.0,0.0]
[1778968885445,50.8,78222.93,5.5,0.0,0.0,0.0]
[1778968890480,50.8,78224.71,5.5,0.0,0.0,0.0]
[1778968891487,50.8,78224.52,5.5,0.0,0.0,0.0]
[1778968895515,50.8,78215.66,5.5,0.0,0.0,0.0]
[1778968900550,50.8,78214.87,5.5,0.0,0.0,0.0]
[1778968906592,50.8,78212.84,5.5,0.0,0.0,0.0]
[1778968911629,50.8,78205.6,5.5,0.0,0.0,0.0]
[1778968916664,50.8,78205.19,5.5,0.0,0.0,0.0]
[1778968922706,50.8,78196.11,5.5,0.0,0.0,0.0]
[1778968924720,50.8,78205.17,5.5,0.0,0.0,0.0]
[1778968929755,50.8,78205.13,5.5,0.0,0.0,0.0]
[1778968935797,50.8,78204.6,5.5,0.0,0.0,0.0]
[1778968940832,50.8,78204.23,5.5,0.0,0.0,0.0]
[1778968944860,50.8,78193.76,5.5,0.0,0.0,0.0]
[1778968954930,50.8,78193.07,5.5,0.0,0.0,0.0]
[1778968959966,50.8,78193.83,5.5,0.0,0.0,0.0]
[1778968966008,50.8,78193.41,5.5,0.0,0.0,0.0]
[1778968971043,50.8,78192.3,5.5,0.0,0.0,0.0]
[1778968976078,50.8,78181.56,5.5,0.0,0.0,0.0]
[1778968982120,50.8,78183.32,5.5,0.0,0.0,0.0]
[1778968987155,50.8,78182.54,5.5,0.0,0.0,0.0]
[1778968994204,50.8,78182.23,5.5,0.0,0.0,0.0]
[1778969000246,50.8,78180.48,5.5,0.0,0.0,0.0]
[1778969005281,50.8,78191.38,5.5,0.0,0.0,0.0]
[1778969011323,50.8,78193.45,5.5,0.0,0.0,0.0]
[1778969019379,50.8,78193.82,5.5,0.0,0.0,0.0]
[1778969024414,50.8,78194.66,5.5,0.0,0.0,0.0]
[1778969030456,50.8,78194.53,5.5,0.0,0.0,0.0]
[1778969036498,50.8,78194.35,5.5,0.0,0.0,0.0]
[1778969041533,50.8,78194.49,5.5,0.0,0.0,0.0]
[1778969046568,50.8,78194.57,5.5,0.0,0.0,0.0]
[1778969051603,50.8,78195.2,5.5,0.0,0.0,0.0]
[1778969059659,50.8,78198.7,5.5,0.0,0.0,0.0]
[1778969064694,50.8,78193.91,5.5,0.0,0.0,0.0]
[1778969069729,50.8,78193.03,5.5,0.0,0.0,0.0]
[1778969072750,50.8,78192.62,5.5,0.0,0.0,0.0]
[1778969077786,50.8,78188.67,5.5,0.0,0.0,0.0]
[1778969081814,50.8,78180.22,5.5,0.0,0.0,0.0]
[1778969086849,50.8,78179.75,5.5,0.0,0.0,0.0]
[1778969091886,50.8,78185.35,5.5,0.0,0.0,0.0]
[1778969096921,50.8,78186.53,5.5,0.0,0.0,0.0]
[1778969101956,50.8,78184.05,5.5,0.0,0.0,0.0]
[1778969106991,50.8,78184.92,5.5,0.0,0.0,0.0]
[1778969112026,50.8,78184.25,5.5,0.0,0.0,0.0]
[1778969117061,50.8,78184.22,5.5,0.0,0.0,0.0]
[1778969122096,50.8,78182.61,5.5,0.0,0.0,0.0]
[1778969124110,50.8,78174.78,5.5,0.0,0.0,0.0]
[1778969129145,50.8,78173.52,5.5,0.0,0.0,0.0]
[1778969131159,50.8,78172.66,5.5,0.0,0.0,0.0]
[1778969136194,50.8,78164.93,5.5,0.0,0.0,0.0]
[1778969143245,50.8,78165.27,5.5,0.0,0.0,0.0]
[1778969148280,50.8,78163.89,5.5,0.0,0.0,0.0]
[1778969153316,50.8,78163.66,5.5,0.0,0.0,0.0]
[1778969158354,50.8,78163.74,5.5,0.0,0.0,0.0]
[1778969163390,50.8,78172.71,5.5,0.0,0.0,0.0]
[1778969168425,50.8,78176.86,5.5,0.0,0.0,0.0]
[1778969173460,50.8,78181.88,5.5,0.0,0.0,0.0]
[1778969178495,50.8,78171.77,5.5,0.0,0.0,0.0]
[1778969183530,50.8,78171.48,5.5,0.0,0.0,0.0]
[1778969188565,50.8,78173.01,5.5,0.0,0.0,0.0]
[1778969191586,50.8,78173.18,5.5,0.0,0.0,0.0]
[1778969196621,50.8,78172.76,5.5,0.0,0.0,0.0]
[1778969206692,50.8,78172.43,5.5,0.0,0.0,0.0]
[1778969215754,50.8,78172.47,5.5,0.0,0.0,0.0]
[1778969220789,50.8,78172.51,5.5,0.0,0.0,0.0]
[1778969222803,50.8,78157.68,5.5,0.0,0.0,0.0]
[1778969227839,50.8,78161.14,5.5,0.0,0.0,0.0]
[1778969233881,50.8,78159.98,5.5,0.0,0.0,0.0]
[1778969238916,50.8,78159.49,5.5,0.0,0.0,0.0]
[1778969243951,50.8,78160.71,5.5,0.0,0.0,0.0]
[1778969248986,50.8,78161.02,5.5,0.0,0.0,0.0]
[1778969251000,50.8,78160.61,5.5,0.0,0.0,0.0]
[1778969256037,50.8,78160.02,5.5,0.0,0.0,0.0]
[1778969261072,50.8,78159.54,5.5,0.0,0.0,0.0]
[1778969266107,50.8,78160.53,5.5,0.0,0.0,0.0]
[1778969271142,50.8,78159.44,5.5,0.0,0.0,0.0]
[1778969276177,50.8,78159.55,5.5,0.0,0.0,0.0]
[1778969282219,50.8,78159.39,5.5,0.0,0.0,0.0]
[1778969287254,50.8,78159.79,5.5,0.0,0.0,0.0]
[1778969292289,50.8,78159.42,5.5,0.0,0.0,0.0]
[1778969297325,50.8,78159.4,5.5,0.0,0.0,0.0]
[1778969302360,50.8,78159.08,5.5,0.0,0.0,0.0]
[1778969307395,50.8,78158.69,5.5,0.0,0.0,0.0]
[1778969311423,50.8,78157.67,5.5,0.0,0.0,0.0]
[1778969316458,50.8,78157.68,5.5,0.0,0.0,0.0]
[1778969321493,50.8,78157.23,5.5,0.0,0.0,0.0]
[1778969326529,50.8,78157.17,5.5,0.0,0.0,0.0]
[1778969331585,50.8,78156.62,5.5,0.0,0.0,0.0]
[1778969334605,50.8,78149.04,5.5,0.0,0.0,0.0]
[1778969339640,50.8,78147.51,5.5,0.0,0.0,0.0]
[1778969344675,50.8,78152.0,5.5,0.0,0.0,0.0]
[1778969349710,50.8,78158.62,5.5,0.0,0.0,0.0]
[1778969354745,50.8,78158.74,5.5,0.0,0.0,0.0]
[1778969359781,50.8,78158.65,5.5,0.0,0.0,0.0]
[1778969361606,50.8,78158.65,5.5,0.0,0.0,0.0]
[1778969362531,50.8,78158.62,5.5,0.0,0.0,0.0]
[1778969367837,50.8,78155.3,5.5,0.0,0.0,0.0]
[1778969372872,50.8,78155.09,5.5,0.0,0.0,0.0]
[1778969380928,50.8,78155.15,5.5,0.0,0.0,0.0]
[1778969385963,50.8,78152.42,5.5,0.0,0.0,0.0]
[1778969390998,50.8,78152.71,5.5,0.0,0.0,0.0]
[1778969398047,50.8,78153.01,5.5,0.0,0.0,0.0]
[1778969403083,50.8,78153.02,5.5,0.0,0.0,0.0]
[1778969408118,50.8,78153.99,5.5,0.0,0.0,0.0]
[1778969413153,50.8,78153.18,5.5,0.0,0.0,0.0]
[1778969420202,50.8,78152.34,5.5,0.0,0.0,0.0]
[1778969427251,50.8,78155.24,5.5,0.0,0.0,0.0]
[1778969431279,50.8,78155.31,5.5,0.0,0.0,0.0]
[1778969436314,50.8,78166.86,5.5,0.0,0.0,0.0]
[1778969441349,50.8,78171.43,5.5,0.0,0.0,0.0]
[1778969446385,50.8,78174.39,5.5,0.0,0.0,0.0]
[1778969451420,50.8,78175.59,5.5,0.0,0.0,0.0]
[1778969462497,50.8,78179.45,5.5,0.0,0.0,0.0]
[1778969467533,50.8,78182.38,5.5,0.0,0.0,0.0]
[1778969472567,50.8,78185.71,5.5,0.0,0.0,0.0]
[1778969482637,50.8,78186.99,5.5,0.0,0.0,0.0]
[1778969484651,50.8,78178.87,5.5,0.0,0.0,0.0]
[1778969489686,50.8,78175.69,5.5,0.0,0.0,0.0]
[1778969491700,50.8,78176.02,5.5,0.0,0.0,0.0]
[1778969496735,50.8,78176.09,5.5,0.0,0.0,0.0]
[1778969501770,50.8,78177.05,5.5,0.0,0.0,0.0]
[1778969506805,50.8,78177.32,5.5,0.0,0.0,0.0]
[1778969511840,50.8,78177.38,5.5,0.0,0.0,0.0]
[1778969517884,50.8,78177.31,5.5,0.0,0.0,0.0]
[1778969522919,50.8,78183.76,5.5,0.0,0.0,0.0]
[1778969527954,50.8,78183.69,5.5,0.0,0.0,0.0]
[1778969532989,50.8,78183.73,5.5,0.0,0.0,0.0]
[1778969538026,50.8,78183.57,5.5,0.0,0.0,0.0]
[1778969543061,50.8,78183.41,5.5,0.0,0.0,0.0]
[1778969548096,50.8,78183.44,5.5,0.0,0.0,0.0]
[1778969551117,50.8,78183.51,5.5,0.0,0.0,0.0]
[1778969556152,50.8,78183.72,5.5,0.0,0.0,0.0]
[1778969561187,50.8,78183.65,5.5,0.0,0.0,0.0]
[1778969566222,50.8,78183.48,5.5,0.0,0.0,0.0]
[1778969574278,50.8,78183.77,5.5,0.0,0.0,0.0]
[1778969579313,50.8,78188.23,5.5,0.0,0.0,0.0]
[1778969584348,50.8,78192.79,5.5,0.0,0.0,0.0]
[1778969589383,50.8,78194.18,5.5,0.0,0.0,0.0]
[1778969594418,50.8,78196.34,5.5,0.0,0.0,0.0]
[1778969599453,50.8,78199.67,5.5,0.0,0.0,0.0]
[1778969604488,50.8,78197.7,5.5,0.0,0.0,0.0]
[1778969609526,50.8,78198.0,5.5,0.0,0.0,0.0]
[1778969612544,50.8,78197.66,5.5,0.0,0.0,0.0]
[1778969617332,50.8,78197.78,5.5,0.0,0.0,0.0]
[1778969618307,50.8,78197.75,5.5,0.0,0.0,0.0]
[1778969623621,50.8,78198.31,5.5,0.0,0.0,0.0]
[1778969628656,50.8,78199.37,5.5,0.0,0.0,0.0]
[1778969636712,50.8,78199.39,5.5,0.0,0.0,0.0]
[1778969644768,50.8,78199.88,5.5,0.0,0.0,0.0]
[1778969646782,50.8,78208.14,5.5,0.0,0.0,0.0]
[1778969651820,50.8,78211.58,5.5,0.0,0.0,0.0]
[1778969656855,50.8,78212.7,5.5,0.0,0.0,0.0]
[1778969662897,50.8,78212.53,5.5,0.0,0.0,0.0]
[1778969667932,50.8,78212.91,5.5,0.0,0.0,0.0]
[1778969674981,50.8,78214.2,5.5,0.0,0.0,0.0]
[1778969680017,50.8,78214.5,5.5,0.0,0.0,0.0]
[1778969685052,50.8,78214.66,5.5,0.0,0.0,0.0]
[1778969691094,50.8,78214.69,5.5,0.0,0.0,0.0]
[1778969696129,50.8,78217.29,5.5,0.0,0.0,0.0]
[1778969701165,50.8,78211.68,5.5,0.0,0.0,0.0]
[1778969706203,50.8,78211.32,5.5,0.0,0.0,0.0]
[1778969711238,50.8,78211.86,5.5,0.0,0.0,0.0]
[1778969716273,50.8,78213.24,5.5,0.0,0.0,0.0]
[1778969721308,50.8,78214.77,5.5,0.0,0.0,0.0]
[1778969726343,50.8,78214.91,5.5,0.0,0.0,0.0]
[1778969732385,50.8,78216.7,5.5,0.0,0.0,0.0]
[1778969737420,50.8,78217.9,5.5,0.0,0.0,0.0]
[1778969744469,50.8,78220.37,5.5,0.0,0.0,0.0]
[1778969749504,50.8,78220.77,5.5,0.0,0.0,0.0]
[1778969754539,50.8,78220.62,5.5,0.0,0.0,0.0]
[1778969759574,50.8,78220.38,5.5,0.0,0.0,0.0]
[1778969764609,50.8,78220.84,5.5,0.0,0.0,0.0]
[1778969769645,50.8,78220.77,5.5,0.0,0.0,0.0]
[1778969777701,50.8,78220.57,5.5,0.0,0.0,0.0]
[1778969785757,50.8,78220.31,5.5,0.0,0.0,0.0]
[1778969791799,50.8,78220.2,5.5,0.0,0.0,0.0]
[1778969796834,50.8,78220.71,5.5,0.0,0.0,0.0]
[1778969801870,50.8,78220.76,5.5,0.0,0.0,0.0]
[1778969806904,50.8,78220.6,5.5,0.0,0.0,0.0]
[1778969812946,50.8,78220.56,5.5,0.0,0.0,0.0]
[1778969817981,50.8,78220.49,5.5,0.0,0.0,0.0]
[1778969823017,50.8,78220.52,5.5,0.0,0.0,0.0]
[1778969829059,50.8,78221.28,5.5,0.0,0.0,0.0]
[1778969834094,50.8,78221.59,5.5,0.0,0.0,0.0]
[1778969841143,50.8,78220.96,5.5,0.0,0.0,0.0]
[1778969849199,50.8,78221.41,5.5,0.0,0.0,0.0]
[1778969852220,50.8,78222.43,5.5,0.0,0.0,0.0]
[1778969857255,50.8,78223.9,5.5,0.0,0.0,0.0]
[1778969860276,50.8,78232.44,5.5,0.0,0.0,0.0]
[1778969865311,50.8,78234.79,5.5,0.0,0.0,0.0]
[1778969870346,50.8,78235.47,5.5,0.0,0.0,0.0]
[1778969875381,50.8,78234.64,5.5,0.0,0.0,0.0]
[1778969880416,50.8,78234.41,5.5,0.0,0.0,0.0]
[1778969889480,50.8,78235.64,5.5,0.0,0.0,0.0]
[1778969894514,50.8,78240.05,5.5,0.0,0.0,0.0]
[1778969896528,50.8,78248.53,5.5,0.0,0.0,0.0]
[1778969901563,50.8,78243.42,5.5,0.0,0.0,0.0]
[1778969906598,50.8,78243.77,5.5,0.0,0.0,0.0]
[1778969911633,50.8,78238.81,5.5,0.0,0.0,0.0]
[1778969916670,50.8,78235.33,5.5,0.0,0.0,0.0]
[1778969921705,50.8,78234.92,5.5,0.0,0.0,0.0]
[1778969926740,50.8,78234.53,5.5,0.0,0.0,0.0]
[1778969931775,50.8,78234.19,5.5,0.0,0.0,0.0]
[1778969936810,50.8,78234.41,5.5,0.0,0.0,0.0]
[1778969943859,50.8,78234.43,5.5,0.0,0.0,0.0]
[1778969948894,50.8,78232.66,5.5,0.0,0.0,0.0]
[1778969953934,50.8,78230.1,5.5,0.0,0.0,0.0]
[1778969959976,50.8,78228.05,5.5,0.0,0.0,0.0]
[1778969966018,50.8,78227.19,5.5,0.0,0.0,0.0]
[1778969972060,50.8,78227.09,5.5,0.0,0.0,0.0]
[1778969972598,50.8,78227.09,5.5,0.0,0.0,0.0]
[1778969972874,50.8,78227.09,5.5,0.0,0.0,0.0]
[1778969979109,50.8,78226.11,5.5,0.0,0.0,0.0]
[1778969985151,50.8,78225.02,5.5,0.0,0.0,0.0]
[1778969990186,50.8,78224.89,5.5,0.0,0.0,0.0]
[1778969996228,50.8,78224.95,5.5,0.0,0.0,0.0]
[1778970001263,50.8,78225.34,5.5,0.0,0.0,0.0]
[1778970003277,50.8,78235.09,5.5,0.0,0.0,0.0]
[1778970008312,50.8,78239.29,5.5,0.0,0.0,0.0]
[1778970013347,50.8,78239.5,5.5,0.0,0.0,0.0]
[1778970019389,50.8,78239.22,5.5,0.0,0.0,0.0]
[1778970024424,50.8,78239.35,5.5,0.0,0.0,0.0]
[1778970029459,50.8,78239.53,5.5,0.0,0.0,0.0]
[1778970031473,50.8,78239.6,5.5,0.0,0.0,0.0]
[1778970036509,50.8,78241.7,5.5,0.0,0.0,0.0]
[1778970042554,50.8,78243.46,5.5,0.0,0.0,0.0]
[1778970047591,50.8,78247.76,5.5,0.0,0.0,0.0]
[1778970052626,50.8,78247.32,5.5,0.0,0.0,0.0]
[1778970057661,50.8,78248.44,5.5,0.0,0.0,0.0]
[1778970063703,50.8,78248.24,5.5,0.0,0.0,0.0]
[1778970071759,50.8,78248.05,5.5,0.0,0.0,0.0]
[1778970079824,50.8,78248.3,5.5,0.0,0.0,0.0]
[1778970084859,50.8,78251.78,5.5,0.0,0.0,0.0]
[1778970089894,50.8,78251.5,5.5,0.0,0.0,0.0]
[1778970091908,50.8,78252.37,5.5,0.0,0.0,0.0]
[1778970096943,50.8,78252.05,5.5,0.0,0.0,0.0]
[1778970099964,50.8,78244.57,5.5,0.0,0.0,0.0]
[1778970100971,50.8,78236.76,5.5,0.0,0.0,0.0]
[1778970106006,50.8,78236.78,5.5,0.0,0.0,0.0]
[1778970111042,50.8,78235.7,5.5,0.0,0.0,0.0]
[1778970116077,50.8,78243.12,5.5,0.0,0.0,0.0]
[1778970121112,50.8,78243.95,5.5,0.0,0.0,0.0]
[1778970126147,50.8,78244.12,5.5,0.0,0.0,0.0]
[1778970131182,50.8,78243.99,5.5,0.0,0.0,0.0]
[1778970136217,50.8,78243.89,5.5,0.0,0.0,0.0]
[1778970141252,50.8,78244.36,5.5,0.0,0.0,0.0]
[1778970146287,50.8,78244.49,5.5,0.0,0.0,0.0]
[1778970151322,50.8,78244.46,5.5,0.0,0.0,0.0]
[1778970156357,50.8,78244.4,5.5,0.0,0.0,0.0]
[1778970162399,50.8,78244.37,5.5,0.0,0.0,0.0]
[1778970167434,50.8,78244.4,5.5,0.0,0.0,0.0]
[1778970173476,50.8,78244.4,5.5,0.0,0.0,0.0]
[1778970178511,50.8,78244.4,5.5,0.0,0.0,0.0]
[1778970183546,50.8,78243.74,5.5,0.0,0.0,0.0]
[1778970188581,50.8,78243.98,5.5,0.0,0.0,0.0]
[1778970193616,50.8,78247.88,5.5,0.0,0.0,0.0]
[1778970198651,50.8,78248.32,5.5,0.0,0.0,0.0]
[1778970206708,50.8,78248.0,5.5,0.0,0.0,0.0]
[1778970211743,50.8,78246.36,5.5,0.0,0.0,0.0]
[1778970216779,50.8,78243.02,5.5,0.0,0.0,0.0]
[1778970222821,50.8,78243.31,5.5,0.0,0.0,0.0]
[1778970227856,50.8,78243.57,5.5,0.0,0.0,0.0]
[1778970238933,50.8,78243.89,5.5,0.0,0.0,0.0]
[1778970244975,50.8,78246.51,5.5,0.0,0.0,0.0]
[1778970252024,50.8,78248.2,5.5,0.0,0.0,0.0]
[1778970258066,50.8,78249.35,5.5,0.0,0.0,0.0]
[1778970265115,50.8,78249.31,5.5,0.0,0.0,0.0]
[1778970270150,50.8,78250.25,5.5,0.0,0.0,0.0]
[1778970275185,50.8,78250.57,5.5,0.0,0.0,0.0]
[1778970280220,50.8,78247.26,5.5,0.0,0.0,0.0]
[1778970285255,50.8,78244.65,5.5,0.0,0.0,0.0]
[1778970294318,50.8,78244.96,5.5,0.0,0.0,0.0]
[1778970301367,50.8,78247.39,5.5,0.0,0.0,0.0]
[1778970306402,50.8,78247.37,5.5,0.0,0.0,0.0]
[1778970316472,50.8,78247.37,5.5,0.0,0.0,0.0]
[1778970326542,50.8,78247.37,5.5,0.0,0.0,0.0]
[1778970338626,50.8,78247.57,5.5,0.0,0.0,0.0]
[1778970343661,50.8,78247.83,5.5,0.0,0.0,0.0]
[1778970356753,50.8,78247.82,5.5,0.0,0.0,0.0]
[1778970366823,50.8,78247.77,5.5,0.0,0.0,0.0]
[1778970374879,50.8,78248.81,5.5,0.0,0.0,0.0]
[1778970388977,50.8,78248.96,5.5,0.0,0.0,0.0]
[1778970394012,50.8,78248.83,5.5,0.0,0.0,0.0]
[1778970402068,50.8,78248.94,5.5,0.0,0.0,0.0]
[1778970412138,50.8,78248.94,5.5,0.0,0.0,0.0]
[1778970417173,50.8,78248.95,5.5,0.0,0.0,0.0]
[1778970422208,50.8,78248.95,5.5,0.0,0.0,0.0]
[1778970427243,50.8,78253.68,5.5,0.0,0.0,0.0]
[1778970432278,50.8,78250.35,5.5,0.0,0.0,0.0]
[1778970439327,50.8,78249.82,5.5,0.0,0.0,0.0]
[1778970444362,50.8,78248.59,5.5,0.0,0.0,0.0]
[1778970450404,50.8,78248.46,5.5,0.0,0.0,0.0]
[1778970454432,50.8,78248.05,5.5,0.0,0.0,0.0]
[1778970459467,50.8,78245.15,5.5,0.0,0.0,0.0]
[1778970464502,50.8,78239.6,5.5,0.0,0.0,0.0]
[1778970470544,50.8,78240.05,5.5,0.0,0.0,0.0]
[1778970479611,50.8,78242.5,5.5,0.0,0.0,0.0]
[1778970485653,50.8,78245.16,5.5,0.0,0.0,0.0]
[1778970490691,50.8,78247.19,5.5,0.0,0.0,0.0]
[1778970495726,50.8,78247.58,5.5,0.0,0.0,0.0]
[1778970501768,50.8,78247.54,5.5,0.0,0.0,0.0]
[1778970506803,50.8,78247.44,5.5,0.0,0.0,0.0]
[1778970512846,50.8,78247.47,5.5,0.0,0.0,0.0]
[1778970517881,50.8,78247.45,5.5,0.0,0.0,0.0]
[1778970522918,50.8,78247.47,5.5,0.0,0.0,0.0]
[1778970527951,50.8,78247.51,5.5,0.0,0.0,0.0]
[1778970532986,50.8,78247.18,5.5,0.0,0.0,0.0]
[1778970538023,50.8,78247.03,5.5,0.0,0.0,0.0]
[1778970543058,50.8,78244.61,5.5,0.0,0.0,0.0]
[1778970548093,50.8,78244.83,5.5,0.0,0.0,0.0]
[1778970553128,50.8,78246.7,5.5,0.0,0.0,0.0]
[1778970558163,50.8,78246.67,5.5,0.0,0.0,0.0]
[1778970563198,50.8,78246.8,5.5,0.0,0.0,0.0]
[1778970568233,50.8,78246.84,5.5,0.0,0.0,0.0]
[1778970571254,50.8,78249.29,5.5,0.0,0.0,0.0]
[1778970579312,50.8,78250.19,5.5,0.0,0.0,0.0]
[1778970583601,50.8,78252.32,5.5,0.0,0.0,0.0]
[1778970584409,50.8,78252.32,5.5,0.0,0.0,0.0]
[1778970590389,50.8,78248.71,5.5,0.0,0.0,0.0]
[1778970595426,50.8,78243.06,5.5,0.0,0.0,0.0]
[1778970600461,50.8,78241.16,5.5,0.0,0.0,0.0]
[1778970608517,50.8,78241.38,5.5,0.0,0.0,0.0]
[1778970614559,50.8,78241.92,5.5,0.0,0.0,0.0]
[1778970622615,50.8,78241.8,5.5,0.0,0.0,0.0]
[1778970627650,50.8,78241.55,5.5,0.0,0.0,0.0]
[1778970631678,50.8,78241.97,5.5,0.0,0.0,0.0]
[1778970636714,50.8,78245.8,5.5,0.0,0.0,0.0]
[1778970641749,50.8,78245.97,5.5,0.0,0.0,0.0]
[1778970646784,50.8,78245.76,5.5,0.0,0.0,0.0]
[1778970651819,50.8,78244.96,5.5,0.0,0.0,0.0]
[1778970656854,50.8,78248.0,5.5,0.0,0.0,0.0]
[1778970661889,50.8,78248.71,5.5,0.0,0.0,0.0]
[1778970667931,50.8,78248.64,5.5,0.0,0.0,0.0]
[1778970672966,50.8,78248.17,5.5,0.0,0.0,0.0]
[1778970680017,50.8,78248.09,5.5,0.0,0.0,0.0]
[1778970686058,50.8,78248.04,5.5,0.0,0.0,0.0]
[1778970691093,50.8,78248.07,5.5,0.0,0.0,0.0]
[1778970696130,50.8,78248.33,5.5,0.0,0.0,0.0]
[1778970701163,50.8,78248.46,5.5,0.0,0.0,0.0]
[1778970706198,50.8,78248.35,5.5,0.0,0.0,0.0]
[1778970711233,50.8,78248.06,5.5,0.0,0.0,0.0]
[1778970716268,50.8,78248.09,5.5,0.0,0.0,0.0]
[1778970721303,50.8,78247.91,5.5,0.0,0.0,0.0]
[1778970726338,50.8,78248.09,5.5,0.0,0.0,0.0]
[1778970732383,50.8,78247.99,5.5,0.0,0.0,0.0]
[1778970739432,50.8,78247.66,5.5,0.0,0.0,0.0]
[1778970742453,50.8,78240.06,5.5,0.0,0.0,0.0]
[1778970745474,50.8,78232.64,5.5,0.0,0.0,0.0]
[1778970752523,50.8,78232.37,5.5,0.0,0.0,0.0]
[1778970757558,50.8,78231.63,5.5,0.0,0.0,0.0]
[1778970762593,50.8,78231.21,5.5,0.0,0.0,0.0]
[1778970767628,50.8,78228.6,5.5,0.0,0.0,0.0]
[1778970779721,50.8,78228.6,5.5,0.0,0.0,0.0]
[1778970786770,50.8,78227.92,5.5,0.0,0.0,0.0]
[1778970797847,50.8,78227.51,5.5,0.0,0.0,0.0]
[1778970802882,50.8,78227.54,5.5,0.0,0.0,0.0]
[1778970807917,50.8,78227.18,5.5,0.0,0.0,0.0]
[1778970815973,50.8,78226.51,5.5,0.0,0.0,0.0]
[1778970821008,50.8,78224.72,5.5,0.0,0.0,0.0]
[1778970826043,50.8,78222.6,5.5,0.0,0.0,0.0]
[1778970831078,50.8,78222.44,5.5,0.0,0.0,0.0]
[1778970836113,50.8,78221.93,5.5,0.0,0.0,0.0]
[1778970841148,50.8,78222.06,5.5,0.0,0.0,0.0]
[1778970848197,50.8,78222.36,5.5,0.0,0.0,0.0]
[1778970853232,50.8,78221.28,5.5,0.0,0.0,0.0]
[1778970858269,50.8,78223.01,5.5,0.0,0.0,0.0]
[1778970863614,50.8,78228.77,5.5,0.0,0.0,0.0]
[1778970869346,50.8,78229.08,5.5,0.0,0.0,0.0]
[1778970871360,50.8,78228.51,5.5,0.0,0.0,0.0]
[1778970876395,50.8,78225.07,5.5,0.0,0.0,0.0]
[1778970885458,50.8,78224.9,5.5,0.0,0.0,0.0]
[1778970892507,50.8,78224.61,5.5,0.0,0.0,0.0]
[1778970897542,50.8,78224.89,5.5,0.0,0.0,0.0]
[1778970899871,50.8,78224.68,5.5,0.0,0.0,0.0]
[1778970912647,50.8,78225.68,5.5,0.0,0.0,0.0]
[1778970918689,50.8,78224.75,5.5,0.0,0.0,0.0]
[1778970928759,50.8,78224.75,5.5,0.0,0.0,0.0]
[1778970938829,50.8,78224.75,5.5,0.0,0.0,0.0]
[1778970949911,50.8,78224.71,5.5,0.0,0.0,0.0]
[1778970959981,50.8,78224.71,5.5,0.0,0.0,0.0]
[1778970970055,50.8,78224.71,5.5,0.0,0.0,0.0]
[1778970979118,50.8,78224.57,5.5,0.0,0.0,0.0]
[1778970990195,50.8,78224.68,5.5,0.0,0.0,0.0]
[1778971000265,50.8,78224.68,5.5,0.0,0.0,0.0]
[1778971010336,50.8,78226.43,5.5,0.0,0.0,0.0]
[1778971015371,50.8,78228.96,5.5,0.0,0.0,0.0]
[1778971021413,50.8,78228.95,5.5,0.0,0.0,0.0]
[1778971026448,50.8,78228.88,5.5,0.0,0.0,0.0]
[1778971031483,50.8,78228.91,5.5,0.0,0.0,0.0]
[1778971035511,50.8,78220.26,5.5,0.0,0.0,0.0]
[1778971040546,50.8,78219.84,5.5,0.0,0.0,0.0]
[1778971045581,50.8,78220.72,5.5,0.0,0.0,0.0]
[1778971050616,50.8,78221.02,5.5,0.0,0.0,0.0]
[1778971052630,50.8,78221.11,5.5,0.0,0.0,0.0]
[1778971057665,50.8,78221.53,5.5,0.0,0.0,0.0]
[1778971062700,50.8,78224.53,5.5,0.0,0.0,0.0]
[1778971067735,50.8,78225.98,5.5,0.0,0.0,0.0]
[1778971072770,50.8,78226.11,5.5,0.0,0.0,0.0]
[1778971077805,50.8,78225.78,5.5,0.0,0.0,0.0]
[1778971087875,50.8,78225.86,5.5,0.0,0.0,0.0]
[1778971093917,50.8,78225.18,5.5,0.0,0.0,0.0]
[1778971097945,50.8,78216.13,5.5,0.0,0.0,0.0]
[1778971098952,50.8,78208.74,5.5,0.0,0.0,0.0]
[1778971104994,50.8,78207.82,5.5,0.0,0.0,0.0]
[1778971112044,50.8,78207.76,5.5,0.0,0.0,0.0]
[1778971117079,50.8,78201.39,5.5,0.0,0.0,0.0]
[1778971124128,50.8,78201.3,5.5,0.0,0.0,0.0]
[1778971129163,50.8,78201.82,5.5,0.0,0.0,0.0]
[1778971134199,50.8,78201.48,5.5,0.0,0.0,0.0]
[1778971141250,50.8,78201.76,5.5,0.0,0.0,0.0]
[1778971146285,50.8,78201.28,5.5,0.0,0.0,0.0]
[1778971152327,50.8,78201.64,5.5,0.0,0.0,0.0]
[1778971157362,50.8,78201.44,5.5,0.0,0.0,0.0]
[1778971162397,50.8,78201.51,5.5,0.0,0.0,0.0]
[1778971167432,50.8,78204.37,5.5,0.0,0.0,0.0]
[1778971173474,50.8,78204.58,5.5,0.0,0.0,0.0]
[1778971178509,50.8,78203.63,5.5,0.0,0.0,0.0]
[1778971185558,50.8,78203.76,5.5,0.0,0.0,0.0]
[1778971194603,50.8,78203.76,5.5,0.0,0.0,0.0]
[1778971194988,50.8,78203.76,5.5,0.0,0.0,0.0]
[1778971202677,50.8,78203.92,5.5,0.0,0.0,0.0]
[1778971207713,50.8,78204.02,5.5,0.0,0.0,0.0]
[1778971212748,50.8,78203.89,5.5,0.0,0.0,0.0]
[1778971217783,50.8,78203.87,5.5,0.0,0.0,0.0]
[1778971222818,50.8,78202.95,5.5,0.0,0.0,0.0]
[1778971227854,50.8,78199.97,5.5,0.0,0.0,0.0]
[1778971231882,50.8,78199.86,5.5,0.0,0.0,0.0]
[1778971241952,50.8,78200.02,5.5,0.0,0.0,0.0]
[1778971246987,50.8,78199.91,5.5,0.0,0.0,0.0]
[1778971252022,50.8,78199.69,5.5,0.0,0.0,0.0]
[1778971257057,50.8,78199.66,5.5,0.0,0.0,0.0]
[1778971262097,50.8,78199.66,5.5,0.0,0.0,0.0]
[1778971269146,50.8,78199.66,5.5,0.0,0.0,0.0]
[1778971274898,50.8,78199.66,5.5,0.0,0.0,0.0]
[1778971281230,50.8,78199.55,5.5,0.0,0.0,0.0]
[1778971286266,50.8,78199.43,5.5,0.0,0.0,0.0]
[1778971295329,50.8,78198.54,5.5,0.0,0.0,0.0]
[1778971301371,50.8,78197.14,5.5,0.0,0.0,0.0]
[1778971306408,50.8,78202.25,5.5,0.0,0.0,0.0]
[1778971311443,50.8,78202.46,5.5,0.0,0.0,0.0]
[1778971316478,50.8,78202.31,5.5,0.0,0.0,0.0]
[1778971321513,50.8,78201.39,5.5,0.0,0.0,0.0]
[1778971327555,50.8,78201.39,5.5,0.0,0.0,0.0]
[1778971332590,50.8,78201.31,5.5,0.0,0.0,0.0]
[1778971337625,50.8,78201.39,5.5,0.0,0.0,0.0]
[1778971342660,50.8,78201.09,5.5,0.0,0.0,0.0]
[1778971347695,50.8,78200.93,5.5,0.0,0.0,0.0]
[1778971351723,50.8,78200.67,5.5,0.0,0.0,0.0]
[1778971356758,50.8,78200.82,5.5,0.0,0.0,0.0]
[1778971361793,50.8,78200.79,5.5,0.0,0.0,0.0]
[1778971366828,50.8,78200.79,5.5,0.0,0.0,0.0]
[1778971372870,50.8,78200.51,5.5,0.0,0.0,0.0]
[1778971378912,50.8,78200.64,5.5,0.0,0.0,0.0]
[1778971383947,50.8,78200.94,5.5,0.0,0.0,0.0]
[1778971395025,50.8,78200.64,5.5,0.0,0.0,0.0]
[1778971408116,50.8,78200.42,5.5,0.0,0.0,0.0]
[1778971413151,50.8,78200.71,5.5,0.0,0.0,0.0]
[1778971418186,50.8,78200.55,5.5,0.0,0.0,0.0]
[1778971423221,50.8,78200.32,5.5,0.0,0.0,0.0]
[1778971428256,50.8,78200.44,5.5,0.0,0.0,0.0]
[1778971431305,50.8,78199.79,5.5,0.0,0.0,0.0]
[1778971432431,50.8,78199.8,5.5,0.0,0.0,0.0]
[1778971440340,50.8,78199.81,5.5,0.0,0.0,0.0]
[1778971450410,50.8,78199.81,5.5,0.0,0.0,0.0]
[1778971455445,50.8,78199.77,5.5,0.0,0.0,0.0]
[1778971461487,50.8,78199.58,5.5,0.0,0.0,0.0]
[1778971466522,50.8,78199.9,5.5,0.0,0.0,0.0]
[1778971472564,50.8,78199.66,5.5,0.0,0.0,0.0]
[1778971478606,50.8,78199.79,5.5,0.0,0.0,0.0]
[1778971484648,50.8,78196.41,5.5,0.0,0.0,0.0]
[1778971490690,50.8,78196.64,5.5,0.0,0.0,0.0]
[1778971495726,50.8,78196.8,5.5,0.0,0.0,0.0]
[1778971500761,50.8,78196.8,5.5,0.0,0.0,0.0]
[1778971505796,50.8,78197.47,5.5,0.0,0.0,0.0]
[1778971510831,50.8,78197.82,5.5,0.0,0.0,0.0]
[1778971515866,50.8,78198.74,5.5,0.0,0.0,0.0]
[1778971520901,50.8,78198.59,5.5,0.0,0.0,0.0]
[1778971525936,50.8,78198.28,5.5,0.0,0.0,0.0]
[1778971531978,50.8,78198.26,5.5,0.0,0.0,0.0]
[1778971540034,50.8,78197.62,5.5,0.0,0.0,0.0]
[1778971545069,50.8,78197.32,5.5,0.0,0.0,0.0]
[1778971556146,50.8,78197.16,5.5,0.0,0.0,0.0]
[1778971561182,50.8,78197.39,5.5,0.0,0.0,0.0]
[1778971566218,50.8,78197.0,5.5,0.0,0.0,0.0]
[1778971571253,50.8,78196.84,5.5,0.0,0.0,0.0]
[1778971576288,50.8,78197.03,5.5,0.0,0.0,0.0]
[1778971581323,50.8,78191.37,5.5,0.0,0.0,0.0]
[1778971586358,50.8,78181.29,5.5,0.0,0.0,0.0]
[1778971592402,50.8,78180.06,5.5,0.0,0.0,0.0]
[1778971594416,50.8,78172.0,5.5,0.0,0.0,0.0]
[1778971599451,50.8,78176.82,5.5,0.0,0.0,0.0]
[1778971608514,50.8,78177.21,5.5,0.0,0.0,0.0]
[1778971613549,50.8,78177.37,5.5,0.0,0.0,0.0]
[1778971618584,50.8,78176.59,5.5,0.0,0.0,0.0]
[1778971623619,50.8,78176.72,5.5,0.0,0.0,0.0]
[1778971629661,50.8,78177.36,5.5,0.0,0.0,0.0]
[1778971635703,50.8,78178.02,5.5,0.0,0.0,0.0]
[1778971640738,50.8,78177.53,5.5,0.0,0.0,0.0]
[1778971646780,50.8,78177.85,5.5,0.0,0.0,0.0]
[1778971649801,50.8,78186.87,5.5,0.0,0.0,0.0]
[1778971655847,50.8,78190.76,5.5,0.0,0.0,0.0]
[1778971661889,50.8,78190.79,5.5,0.0,0.0,0.0]
[1778971666924,50.8,78190.7,5.5,0.0,0.0,0.0]
[1778971671959,50.8,78188.65,5.5,0.0,0.0,0.0]
[1778971680017,50.8,78188.75,5.5,0.0,0.0,0.0]
[1778971685051,50.8,78188.4,5.5,0.0,0.0,0.0]
[1778971690086,50.8,78188.16,5.5,0.0,0.0,0.0]
[1778971696128,50.8,78188.38,5.5,0.0,0.0,0.0]
[1778971701164,50.8,78193.91,5.5,0.0,0.0,0.0]
[1778971706199,50.8,78188.63,5.5,0.0,0.0,0.0]
[1778971712241,50.8,78188.65,5.5,0.0,0.0,0.0]
[1778971718283,50.8,78188.45,5.5,0.0,0.0,0.0]
[1778971726340,50.8,78188.06,5.5,0.0,0.0,0.0]
[1778971731374,50.8,78187.68,5.5,0.0,0.0,0.0]
[1778971739430,50.8,78187.34,5.5,0.0,0.0,0.0]
[1778971743459,50.8,78196.73,5.5,0.0,0.0,0.0]
[1778971748493,50.8,78196.23,5.5,0.0,0.0,0.0]
[1778971754674,50.8,78197.2,5.5,0.0,0.0,0.0]
[1778971760716,50.8,78197.17,5.5,0.0,0.0,0.0]
[1778971766758,50.8,78197.1,5.5,0.0,0.0,0.0]
[1778971771793,50.8,78197.18,5.5,0.0,0.0,0.0]
[1778971776828,50.8,78197.21,5.5,0.0,0.0,0.0]
[1778971781863,50.8,78196.74,5.5,0.0,0.0,0.0]
[1778971787905,50.8,78196.77,5.5,0.0,0.0,0.0]
[1778971792940,50.8,78190.09,5.5,0.0,0.0,0.0]
[1778971797975,50.8,78190.57,5.5,0.0,0.0,0.0]
[1778971803010,50.8,78195.33,5.5,0.0,0.0,0.0]
[1778971805608,50.8,78195.88,5.5,0.0,0.0,0.0]
[1778971805873,50.8,78195.88,5.5,0.0,0.0,0.0]
[1778971817108,50.8,78195.87,5.5,0.0,0.0,0.0]
[1778971822143,50.8,78194.9,5.5,0.0,0.0,0.0]
[1778971827178,50.8,78195.8,5.5,0.0,0.0,0.0]
[1778971831206,50.8,78195.52,5.5,0.0,0.0,0.0]
[1778971837249,50.8,78195.44,5.5,0.0,0.0,0.0]
[1778971842283,50.8,78195.41,5.5,0.0,0.0,0.0]
[1778971847318,50.8,78195.37,5.5,0.0,0.0,0.0]
[1778971853360,50.8,78195.41,5.5,0.0,0.0,0.0]
[1778971860409,50.8,78195.41,5.5,0.0,0.0,0.0]
[1778971865444,50.8,78195.43,5.5,0.0,0.0,0.0]
[1778971871486,50.8,78195.53,5.5,0.0,0.0,0.0]
[1778971876521,50.8,78195.5,5.5,0.0,0.0,0.0]
[1778971881556,50.8,78195.5,5.5,0.0,0.0,0.0]
[1778971886591,50.8,78195.5,5.5,0.0,0.0,0.0]
[1778971891626,50.8,78195.5,5.5,0.0,0.0,0.0]
[1778971896661,50.8,78195.46,5.5,0.0,0.0,0.0]
[1778971901696,50.8,78195.42,5.5,0.0,0.0,0.0]
[1778971908756,50.8,78195.64,5.5,0.0,0.0,0.0]
[1778971914798,50.8,78201.43,5.5,0.0,0.0,0.0]
[1778971921847,50.8,78200.02,5.5,0.0,0.0,0.0]
[1778971927889,50.8,78199.77,5.5,0.0,0.0,0.0]
[1778971932924,50.8,78200.41,5.5,0.0,0.0,0.0]
[1778971937972,50.8,78200.67,5.5,0.0,0.0,0.0]
[1778971944015,50.8,78196.26,5.5,0.0,0.0,0.0]
[1778971949053,50.8,78188.73,5.5,0.0,0.0,0.0]
[1778971951067,50.8,78185.01,5.5,0.0,0.0,0.0]
[1778971956102,50.8,78184.73,5.5,0.0,0.0,0.0]
[1778971968186,50.8,78184.69,5.5,0.0,0.0,0.0]
[1778971981277,50.8,78185.57,5.5,0.0,0.0,0.0]
[1778971990340,50.8,78186.11,5.5,0.0,0.0,0.0]
[1778971995375,50.8,78185.2,5.5,0.0,0.0,0.0]
[1778972001417,50.8,78185.2,5.5,0.0,0.0,0.0]
[1778972006453,50.8,78185.39,5.5,0.0,0.0,0.0]
[1778972011488,50.8,78185.33,5.5,0.0,0.0,0.0]
[1778972016523,50.8,78184.47,5.5,0.0,0.0,0.0]
[1778972021559,50.8,78184.72,5.5,0.0,0.0,0.0]
[1778972026982,50.8,78184.72,5.5,0.0,0.0,0.0]
[1778972033643,50.8,78184.79,5.5,0.0,0.0,0.0]
[1778972038678,50.8,78184.61,5.5,0.0,0.0,0.0]
[1778972044721,50.8,78184.86,5.5,0.0,0.0,0.0]
[1778972051770,50.8,78185.11,5.5,0.0,0.0,0.0]
[1778972056805,50.8,78184.93,5.5,0.0,0.0,0.0]
[1778972062847,50.8,78184.84,5.5,0.0,0.0,0.0]
[1778972067882,50.8,78185.03,5.5,0.0,0.0,0.0]
[1778972071910,50.8,78185.1,5.5,0.0,0.0,0.0]
[1778972076945,50.8,78189.45,5.5,0.0,0.0,0.0]
[1778972088023,50.8,78192.64,5.5,0.0,0.0,0.0]
[1778972093058,50.8,78184.78,5.5,0.0,0.0,0.0]
[1778972098093,50.8,78182.77,5.5,0.0,0.0,0.0]
[1778972104137,50.8,78180.94,5.5,0.0,0.0,0.0]
[1778972116223,50.8,78181.07,5.5,0.0,0.0,0.0]
[1778972124337,50.8,78180.93,5.5,0.0,0.0,0.0]
[1778972132393,50.8,78180.93,5.5,0.0,0.0,0.0]
[1778972138435,50.8,78180.91,5.5,0.0,0.0,0.0]
[1778972148505,50.8,78180.83,5.5,0.0,0.0,0.0]
[1778972158575,50.8,78180.87,5.5,0.0,0.0,0.0]
[1778972171666,50.8,78180.63,5.5,0.0,0.0,0.0]
[1778972177708,50.8,78180.63,5.5,0.0,0.0,0.0]
[1778972183750,50.8,78180.51,5.5,0.0,0.0,0.0]
[1778972188785,50.8,78180.65,5.5,0.0,0.0,0.0]
[1778972191806,50.8,78180.06,5.5,0.0,0.0,0.0]
[1778972196841,50.8,78180.1,5.5,0.0,0.0,0.0]
[1778972203890,50.8,78179.86,5.5,0.0,0.0,0.0]
[1778972208925,50.8,78179.54,5.5,0.0,0.0,0.0]
[1778972215974,50.8,78179.57,5.5,0.0,0.0,0.0]
[1778972224030,50.8,78178.63,5.5,0.0,0.0,0.0]
[1778972229065,50.8,78181.14,5.5,0.0,0.0,0.0]
[1778972234100,50.8,78181.79,5.5,0.0,0.0,0.0]
[1778972239135,50.8,78181.7,5.5,0.0,0.0,0.0]
[1778972244170,50.8,78181.51,5.5,0.0,0.0,0.0]
[1778972249205,50.8,78181.3,5.5,0.0,0.0,0.0]
[1778972251219,50.8,78181.27,5.5,0.0,0.0,0.0]
[1778972259275,50.8,78181.15,5.5,0.0,0.0,0.0]
[1778972264310,50.8,78181.11,5.5,0.0,0.0,0.0]
[1778972269345,50.8,78181.15,5.5,0.0,0.0,0.0]
[1778972274384,50.8,78181.73,5.5,0.0,0.0,0.0]
[1778972279419,50.8,78181.69,5.5,0.0,0.0,0.0]
[1778972284454,50.8,78181.09,5.5,0.0,0.0,0.0]
[1778972289489,50.8,78180.87,5.5,0.0,0.0,0.0]
[1778972294524,50.8,78180.8,5.5,0.0,0.0,0.0]
[1778972299559,50.8,78180.69,5.5,0.0,0.0,0.0]
[1778972304594,50.8,78180.49,5.5,0.0,0.0,0.0]
[1778972309629,50.8,78180.49,5.5,0.0,0.0,0.0]
[1778972311644,50.8,78180.42,5.5,0.0,0.0,0.0]
[1778972316679,50.8,78180.25,5.5,0.0,0.0,0.0]
[1778972321714,50.8,78171.13,5.5,0.0,0.0,0.0]
[1778972327756,50.8,78166.26,5.5,0.0,0.0,0.0]
[1778972332791,50.8,78161.0,5.5,0.0,0.0,0.0]
[1778972337826,50.8,78159.25,5.5,0.0,0.0,0.0]
[1778972349910,50.8,78159.24,5.5,0.0,0.0,0.0]
[1778972357966,50.8,78158.75,5.5,0.0,0.0,0.0]
[1778972372064,50.8,78158.75,5.5,0.0,0.0,0.0]
[1778972377099,50.8,78158.71,5.5,0.0,0.0,0.0]
[1778972387169,50.8,78158.71,5.5,0.0,0.0,0.0]
[1778972397239,50.8,78158.71,5.5,0.0,0.0,0.0]
[1778972402274,50.8,78159.92,5.5,0.0,0.0,0.0]
[1778972408316,50.8,78160.49,5.5,0.0,0.0,0.0]
[1778972413351,50.8,78160.04,5.5,0.0,0.0,0.0]
[1778972416602,50.8,78159.55,5.5,0.0,0.0,0.0]
[1778972416955,50.8,78159.6,5.5,0.0,0.0,0.0]
[1778972422415,50.8,78159.62,5.5,0.0,0.0,0.0]
[1778972427450,50.8,78159.72,5.5,0.0,0.0,0.0]
[1778972431478,50.8,78159.69,5.5,0.0,0.0,0.0]
[1778972436514,50.8,78159.72,5.5,0.0,0.0,0.0]
[1778972442556,50.8,78159.3,5.5,0.0,0.0,0.0]
[1778972448598,50.8,78159.34,5.5,0.0,0.0,0.0]
[1778972453633,50.8,78159.44,5.5,0.0,0.0,0.0]
[1778972458668,50.8,78160.44,5.5,0.0,0.0,0.0]
[1778972463703,50.8,78160.4,5.5,0.0,0.0,0.0]
[1778972468738,50.8,78161.01,5.5,0.0,0.0,0.0]
[1778972471761,50.8,78169.57,5.5,0.0,0.0,0.0]
[1778972476794,50.8,78171.91,5.5,0.0,0.0,0.0]
[1778972481829,50.8,78172.28,5.5,0.0,0.0,0.0]
[1778972491899,50.8,78172.08,5.5,0.0,0.0,0.0]
[1778972496955,50.8,78171.92,5.5,0.0,0.0,0.0]
[1778972501990,50.8,78172.03,5.5,0.0,0.0,0.0]
[1778972507025,50.8,78171.81,5.5,0.0,0.0,0.0]
[1778972512060,50.8,78168.49,5.5,0.0,0.0,0.0]
[1778972520117,50.8,78168.35,5.5,0.0,0.0,0.0]
[1778972525152,50.8,78168.38,5.5,0.0,0.0,0.0]
[1778972530188,50.8,78168.29,5.5,0.0,0.0,0.0]
[1778972535223,50.8,78168.64,5.5,0.0,0.0,0.0]
[1778972538244,50.8,78160.24,5.5,0.0,0.0,0.0]
[1778972544286,50.8,78159.4,5.5,0.0,0.0,0.0]
[1778972549322,50.8,78159.71,5.5,0.0,0.0,0.0]
[1778972551336,50.8,78159.67,5.5,0.0,0.0,0.0]
[1778972559392,50.8,78158.99,5.5,0.0,0.0,0.0]
[1778972565434,50.8,78158.76,5.5,0.0,0.0,0.0]
[1778972571478,50.8,78158.7,5.5,0.0,0.0,0.0]
[1778972576513,50.8,78158.57,5.5,0.0,0.0,0.0]
[1778972584569,50.8,78158.39,5.5,0.0,0.0,0.0]
[1778972590611,50.8,78159.25,5.5,0.0,0.0,0.0]
[1778972597660,50.8,78159.31,5.5,0.0,0.0,0.0]
[1778972606723,50.8,78159.81,5.5,0.0,0.0,0.0]
[1778972614779,50.8,78159.63,5.5,0.0,0.0,0.0]
[1778972620821,50.8,78159.59,5.5,0.0,0.0,0.0]
[1778972626863,50.8,78158.13,5.5,0.0,0.0,0.0]
[1778972631898,50.8,78158.44,5.5,0.0,0.0,0.0]
[1778972636933,50.8,78158.0,5.5,0.0,0.0,0.0]
[1778972643982,50.8,78157.52,5.5,0.0,0.0,0.0]
[1778972649017,50.8,78157.29,5.5,0.0,0.0,0.0]
[1778972654052,50.8,78156.68,5.5,0.0,0.0,0.0]
[1778972659087,50.8,78156.16,5.5,0.0,0.0,0.0]
[1778972664122,50.8,78151.01,5.5,0.0,0.0,0.0]
[1778972669157,50.8,78152.56,5.5,0.0,0.0,0.0]
[1778972671171,50.8,78152.25,5.5,0.0,0.0,0.0]
[1778972676206,50.8,78151.96,5.5,0.0,0.0,0.0]
[1778972682248,50.8,78151.73,5.5,0.0,0.0,0.0]
[1778972688295,50.8,78149.57,5.5,0.0,0.0,0.0]
[1778972692323,50.8,78139.99,5.5,0.0,0.0,0.0]
[1778972697359,50.8,78136.31,5.5,0.0,0.0,0.0]
[1778972702394,50.8,78138.11,5.5,0.0,0.0,0.0]
[1778972707429,50.8,78138.8,5.5,0.0,0.0,0.0]
[1778972712464,50.8,78138.73,5.5,0.0,0.0,0.0]
[1778972717500,50.8,78138.69,5.5,0.0,0.0,0.0]
[1778972722535,50.8,78144.1,5.5,0.0,0.0,0.0]
[1778972726563,50.8,78151.94,5.5,0.0,0.0,0.0]
[1778972732605,50.8,78153.56,5.5,0.0,0.0,0.0]
[1778972738647,50.8,78153.76,5.5,0.0,0.0,0.0]
[1778972744690,50.8,78153.83,5.5,0.0,0.0,0.0]
[1778972749725,50.8,78155.03,5.5,0.0,0.0,0.0]
[1778972754760,50.8,78155.25,5.5,0.0,0.0,0.0]
[1778972759795,50.8,78155.04,5.5,0.0,0.0,0.0]
[1778972764830,50.8,78160.34,5.5,0.0,0.0,0.0]
[1778972769865,50.8,78165.27,5.5,0.0,0.0,0.0]
[1778972774900,50.8,78164.9,5.5,0.0,0.0,0.0]
[1778972778929,50.8,78152.49,5.5,0.0,0.0,0.0]
[1778972783964,50.8,78151.54,5.5,0.0,0.0,0.0]
[1778972790007,50.8,78151.6,5.5,0.0,0.0,0.0]
[1778972794034,50.8,78151.21,5.5,0.0,0.0,0.0]
[1778972799069,50.8,78151.29,5.5,0.0,0.0,0.0]
[1778972805111,50.8,78151.12,5.5,0.0,0.0,0.0]
[1778972810146,50.8,78151.04,5.5,0.0,0.0,0.0]
[1778972820216,50.8,78155.77,5.5,0.0,0.0,0.0]
[1778972825251,50.8,78157.34,5.5,0.0,0.0,0.0]
[1778972830286,50.8,78157.4,5.5,0.0,0.0,0.0]
[1778972835321,50.8,78157.82,5.5,0.0,0.0,0.0]
[1778972840356,50.8,78157.53,5.5,0.0,0.0,0.0]
[1778972845391,50.8,78157.57,5.5,0.0,0.0,0.0]
[1778972850426,50.8,78157.45,5.5,0.0,0.0,0.0]
[1778972852440,50.8,78157.48,5.5,0.0,0.0,0.0]
[1778972858482,50.8,78157.62,5.5,0.0,0.0,0.0]
[1778972863517,50.8,78157.66,5.5,0.0,0.0,0.0]
[1778972868570,50.8,78160.12,5.5,0.0,0.0,0.0]
[1778972873606,50.8,78160.22,5.5,0.0,0.0,0.0]
[1778972878640,50.8,78160.67,5.5,0.0,0.0,0.0]
[1778972883675,50.8,78159.83,5.5,0.0,0.0,0.0]
[1778972888710,50.8,78165.49,5.5,0.0,0.0,0.0]
[1778972894752,50.8,78172.42,5.5,0.0,0.0,0.0]
[1778972899787,50.8,78172.15,5.5,0.0,0.0,0.0]
[1778972904822,50.8,78172.19,5.5,0.0,0.0,0.0]
[1778972910865,50.8,78172.2,5.5,0.0,0.0,0.0]
[1778972911872,50.8,78172.23,5.5,0.0,0.0,0.0]
[1778972916907,50.8,78171.98,5.5,0.0,0.0,0.0]
[1778972924964,50.8,78172.2,5.5,0.0,0.0,0.0]
[1778972929999,50.8,78171.14,5.5,0.0,0.0,0.0]
[1778972935035,50.8,78171.86,5.5,0.0,0.0,0.0]
[1778972940070,50.8,78171.85,5.5,0.0,0.0,0.0]
[1778972945105,50.8,78171.89,5.5,0.0,0.0,0.0]
[1778972950140,50.8,78171.57,5.5,0.0,0.0,0.0]
[1778972955175,50.8,78171.66,5.5,0.0,0.0,0.0]
[1778972963231,50.8,78171.73,5.5,0.0,0.0,0.0]
[1778972969273,50.8,78171.99,5.5,0.0,0.0,0.0]
[1778972971287,50.8,78171.71,5.5,0.0,0.0,0.0]
[1778972976322,50.8,78171.16,5.5,0.0,0.0,0.0]
[1778972981357,50.8,78170.77,5.5,0.0,0.0,0.0]
[1778972992434,50.8,78170.63,5.5,0.0,0.0,0.0]
[1778972997471,50.8,78170.53,5.5,0.0,0.0,0.0]
[1778973002504,50.8,78170.57,5.5,0.0,0.0,0.0]
[1778973007539,50.8,78170.79,5.5,0.0,0.0,0.0]
[1778973013581,50.8,78170.82,5.5,0.0,0.0,0.0]
[1778973019623,50.8,78170.99,5.5,0.0,0.0,0.0]
[1778973024658,50.8,78170.88,5.5,0.0,0.0,0.0]
[1778973027607,50.8,78170.74,5.5,0.0,0.0,0.0]
[1778973027886,50.8,78170.74,5.5,0.0,0.0,0.0]
[1778973031707,50.8,78170.65,5.5,0.0,0.0,0.0]
[1778973036747,50.8,78170.77,5.5,0.0,0.0,0.0]
[1778973041782,50.8,78170.56,5.5,0.0,0.0,0.0]
[1778973046817,50.8,78170.49,5.5,0.0,0.0,0.0]
[1778973053868,50.8,78170.42,5.5,0.0,0.0,0.0]
[1778973058967,50.8,78170.92,5.5,0.0,0.0,0.0]
[1778973064002,50.8,78170.57,5.5,0.0,0.0,0.0]
[1778973069037,50.8,78171.13,5.5,0.0,0.0,0.0]
[1778973076086,50.8,78170.95,5.5,0.0,0.0,0.0]
[1778973081121,50.8,78170.7,5.5,0.0,0.0,0.0]
[1778973086156,50.8,78170.63,5.5,0.0,0.0,0.0]
[1778973091193,50.8,78170.77,5.5,0.0,0.0,0.0]
[1778973096228,50.8,78167.87,5.5,0.0,0.0,0.0]
[1778973101263,50.8,78167.69,5.5,0.0,0.0,0.0]
[1778973114354,50.8,78167.73,5.5,0.0,0.0,0.0]
[1778973119389,50.8,78170.56,5.5,0.0,0.0,0.0]
[1778973124424,50.8,78170.63,5.5,0.0,0.0,0.0]
[1778973130466,50.8,78170.33,5.5,0.0,0.0,0.0]
[1778973135501,50.8,78170.35,5.5,0.0,0.0,0.0]
[1778973140536,50.8,78170.29,5.5,0.0,0.0,0.0]
[1778973145571,50.8,78170.18,5.5,0.0,0.0,0.0]
[1778973150606,50.8,78171.02,5.5,0.0,0.0,0.0]
[1778973152620,50.8,78171.25,5.5,0.0,0.0,0.0]
[1778973159669,50.8,78170.96,5.5,0.0,0.0,0.0]
[1778973164706,50.8,78170.5,5.5,0.0,0.0,0.0]
[1778973170748,50.8,78170.25,5.5,0.0,0.0,0.0]
[1778973175783,50.8,78170.34,5.5,0.0,0.0,0.0]
[1778973180818,50.8,78170.66,5.5,0.0,0.0,0.0]
[1778973186860,50.8,78170.98,5.5,0.0,0.0,0.0]
[1778973196930,50.8,78170.87,5.5,0.0,0.0,0.0]
[1778973202972,50.8,78170.91,5.5,0.0,0.0,0.0]
[1778973208019,50.8,78168.25,5.5,0.0,0.0,0.0]
[1778973211037,50.8,78168.22,5.5,0.0,0.0,0.0]
[1778973216072,50.8,78168.16,5.5,0.0,0.0,0.0]
[1778973221107,50.8,78167.94,5.5,0.0,0.0,0.0]
[1778973226145,50.8,78168.34,5.5,0.0,0.0,0.0]
[1778973232187,50.8,78168.32,5.5,0.0,0.0,0.0]
[1778973238229,50.8,78168.51,5.5,0.0,0.0,0.0]
[1778973244271,50.8,78168.27,5.5,0.0,0.0,0.0]
[1778973245313,50.8,78168.27,5.5,0.0,0.0,0.0]
[1778973251320,50.8,78166.14,5.5,0.0,0.0,0.0]
[1778973256355,50.8,78166.13,5.5,0.0,0.0,0.0]
[1778973263404,50.8,78166.41,5.5,0.0,0.0,0.0]
[1778973268439,50.8,78166.38,5.5,0.0,0.0,0.0]
[1778973271460,50.8,78166.38,5.5,0.0,0.0,0.0]
[1778973276495,50.8,78166.39,5.5,0.0,0.0,0.0]
[1778973281531,50.8,78168.26,5.5,0.0,0.0,0.0]
[1778973286566,50.8,78169.04,5.5,0.0,0.0,0.0]
[1778973291545,50.8,78169.48,5.5,0.0,0.0,0.0]
[1778973294622,50.8,78158.56,5.5,0.0,0.0,0.0]
[1778973299657,50.8,78163.86,5.5,0.0,0.0,0.0]
[1778973307721,50.8,78169.66,5.5,0.0,0.0,0.0]
[1778973312756,50.8,78170.15,5.5,0.0,0.0,0.0]
[1778973322826,50.8,78170.15,5.5,0.0,0.0,0.0]
[1778973327861,50.8,78170.33,5.5,0.0,0.0,0.0]
[1778973332896,50.8,78173.58,5.5,0.0,0.0,0.0]
[1778973337931,50.8,78175.39,5.5,0.0,0.0,0.0]
[1778973345988,50.8,78175.35,5.5,0.0,0.0,0.0]
[1778973351022,50.8,78175.2,5.5,0.0,0.0,0.0]
[1778973357064,50.8,78175.28,5.5,0.0,0.0,0.0]
[1778973362099,50.8,78175.26,5.5,0.0,0.0,0.0]
[1778973367134,50.8,78175.05,5.5,0.0,0.0,0.0]
[1778973372169,50.8,78175.09,5.5,0.0,0.0,0.0]
[1778973377204,50.8,78177.37,5.5,0.0,0.0,0.0]
[1778973382240,50.8,78179.54,5.5,0.0,0.0,0.0]
[1778973389288,50.8,78179.66,5.5,0.0,0.0,0.0]
[1778973397344,50.8,78179.68,5.5,0.0,0.0,0.0]
[1778973403386,50.8,78179.66,5.5,0.0,0.0,0.0]
[1778973409428,50.8,78179.6,5.5,0.0,0.0,0.0]
[1778973414463,50.8,78179.68,5.5,0.0,0.0,0.0]
[1778973419498,50.8,78186.77,5.5,0.0,0.0,0.0]
[1778973424533,50.8,78186.38,5.5,0.0,0.0,0.0]
[1778973431583,50.8,78187.79,5.5,0.0,0.0,0.0]
[1778973437625,50.8,78188.63,5.5,0.0,0.0,0.0]
[1778973443667,50.8,78188.65,5.5,0.0,0.0,0.0]
[1778973456758,50.8,78189.04,5.5,0.0,0.0,0.0]
[1778973465821,50.8,78193.27,5.5,0.0,0.0,0.0]
[1778973470856,50.8,78194.14,5.5,0.0,0.0,0.0]
[1778973474884,50.8,78202.29,5.5,0.0,0.0,0.0]
[1778973477905,50.8,78209.92,5.5,0.0,0.0,0.0]
[1778973479919,50.8,78217.02,5.5,0.0,0.0,0.0]
[1778973484954,50.8,78232.74,5.5,0.0,0.0,0.0]
[1778973485962,50.8,78241.96,5.5,0.0,0.0,0.0]
[1778973497038,50.8,78236.82,5.5,0.0,0.0,0.0]
[1778973500059,50.8,78225.27,5.5,0.0,0.0,0.0]
[1778973505094,50.8,78225.07,5.5,0.0,0.0,0.0]
[1778973513150,50.8,78224.9,5.5,0.0,0.0,0.0]
[1778973518185,50.8,78224.34,5.5,0.0,0.0,0.0]
[1778973531276,50.8,78223.8,5.5,0.0,0.0,0.0]
[1778973537318,50.8,78223.9,5.5,0.0,0.0,0.0]
[1778973545374,50.8,78223.82,5.5,0.0,0.0,0.0]
[1778973550409,50.8,78222.72,5.5,0.0,0.0,0.0]
[1778973555444,50.8,78222.83,5.5,0.0,0.0,0.0]
[1778973565514,50.8,78222.83,5.5,0.0,0.0,0.0]
[1778973572563,50.8,78222.84,5.5,0.0,0.0,0.0]
[1778973577598,50.8,78222.71,5.5,0.0,0.0,0.0]
[1778973582633,50.8,78222.42,5.5,0.0,0.0,0.0]
[1778973587668,50.8,78223.48,5.5,0.0,0.0,0.0]
[1778973592703,50.8,78222.88,5.5,0.0,0.0,0.0]
[1778973597738,50.8,78222.88,5.5,0.0,0.0,0.0]
[1778973611856,50.8,78222.83,5.5,0.0,0.0,0.0]
[1778973621926,50.8,78222.83,5.5,0.0,0.0,0.0]
[1778973630989,50.8,78222.9,5.5,0.0,0.0,0.0]
[1778973631996,50.8,78223.2,5.5,0.0,0.0,0.0]
[1778973638600,50.8,78223.21,5.5,0.0,0.0,0.0]
[1778973639326,50.8,78223.21,5.5,0.0,0.0,0.0]
[1778973646094,50.8,78223.13,5.5,0.0,0.0,0.0]
[1778973651129,50.8,78223.09,5.5,0.0,0.0,0.0]
[1778973660192,50.8,78223.3,5.5,0.0,0.0,0.0]
[1778973667241,50.8,78223.97,5.5,0.0,0.0,0.0]
[1778973669255,50.8,78216.86,5.5,0.0,0.0,0.0]
[1778973672276,50.8,78208.24,5.5,0.0,0.0,0.0]
[1778973677311,50.8,78208.59,5.5,0.0,0.0,0.0]
[1778973681339,50.8,78207.96,5.5,0.0,0.0,0.0]
[1778973683353,50.8,78207.99,5.5,0.0,0.0,0.0]
[1778973694430,50.8,78207.95,5.5,0.0,0.0,0.0]
[1778973704500,50.8,78207.95,5.5,0.0,0.0,0.0]
[1778973709535,50.8,78206.99,5.5,0.0,0.0,0.0]
[1778973715577,50.8,78207.66,5.5,0.0,0.0,0.0]
[1778973722640,50.8,78207.53,5.5,0.0,0.0,0.0]
[1778973729704,50.8,78207.62,5.5,0.0,0.0,0.0]
[1778973734739,50.8,78201.68,5.5,0.0,0.0,0.0]
[1778973740781,50.8,78201.54,5.5,0.0,0.0,0.0]
[1778973745817,50.8,78202.11,5.5,0.0,0.0,0.0]
[1778973751859,50.8,78202.1,5.5,0.0,0.0,0.0]
[1778973756894,50.8,78201.76,5.5,0.0,0.0,0.0]
[1778973763943,50.8,78201.8,5.5,0.0,0.0,0.0]
[1778973768978,50.8,78201.87,5.5,0.0,0.0,0.0]
[1778973774013,50.8,78201.73,5.5,0.0,0.0,0.0]
[1778973779048,50.8,78201.66,5.5,0.0,0.0,0.0]
[1778973782074,50.8,78210.3,5.5,0.0,0.0,0.0]
[1778973791137,50.8,78212.97,5.5,0.0,0.0,0.0]
[1778973796172,50.8,78212.13,5.5,0.0,0.0,0.0]
[1778973809263,50.8,78211.88,5.5,0.0,0.0,0.0]
[1778973813291,50.8,78208.0,5.5,0.0,0.0,0.0]
[1778973825376,50.8,78206.63,5.5,0.0,0.0,0.0]
[1778973830411,50.8,78206.52,5.5,0.0,0.0,0.0]
[1778973835446,50.8,78206.96,5.5,0.0,0.0,0.0]
[1778973842495,50.8,78206.86,5.5,0.0,0.0,0.0]
[1778973851558,50.8,78206.85,5.5,0.0,0.0,0.0]
[1778973855587,50.8,78194.21,5.5,0.0,0.0,0.0]
[1778973860622,50.8,78192.42,5.5,0.0,0.0,0.0]
[1778973865657,50.8,78192.03,5.5,0.0,0.0,0.0]
[1778973871699,50.8,78192.17,5.5,0.0,0.0,0.0]
[1778973877741,50.8,78192.07,5.5,0.0,0.0,0.0]
[1778973885797,50.8,78194.97,5.5,0.0,0.0,0.0]
[1778973892847,50.8,78194.67,5.5,0.0,0.0,0.0]
[1778973898889,50.8,78193.51,5.5,0.0,0.0,0.0]
[1778973903924,50.8,78194.38,5.5,0.0,0.0,0.0]
[1778973908959,50.8,78195.67,5.5,0.0,0.0,0.0]
[1778973913994,50.8,78195.53,5.5,0.0,0.0,0.0]
[1778973921043,50.8,78195.41,5.5,0.0,0.0,0.0]
[1778973926078,50.8,78195.12,5.5,0.0,0.0,0.0]
[1778973931113,50.8,78195.69,5.5,0.0,0.0,0.0]
[1778973936148,50.8,78195.22,5.5,0.0,0.0,0.0]
[1778973941183,50.8,78195.32,5.5,0.0,0.0,0.0]
[1778973946218,50.8,78195.56,5.5,0.0,0.0,0.0]
[1778973947225,50.8,78202.7,5.5,0.0,0.0,0.0]
[1778973953267,50.8,78205.17,5.5,0.0,0.0,0.0]
[1778973958302,50.8,78207.66,5.5,0.0,0.0,0.0]
[1778973965351,50.8,78209.4,5.5,0.0,0.0,0.0]
[1778973971393,50.8,78208.78,5.5,0.0,0.0,0.0]
[1778973977435,50.8,78208.88,5.5,0.0,0.0,0.0]
[1778973983477,50.8,78208.77,5.5,0.0,0.0,0.0]
[1778973988537,50.8,78208.59,5.5,0.0,0.0,0.0]
[1778973991558,50.8,78208.65,5.5,0.0,0.0,0.0]
[1778973996593,50.8,78210.08,5.5,0.0,0.0,0.0]
[1778974003642,50.8,78210.03,5.5,0.0,0.0,0.0]
[1778974010691,50.8,78210.51,5.5,0.0,0.0,0.0]
[1778974016733,50.8,78209.78,5.5,0.0,0.0,0.0]
[1778974021768,50.8,78209.46,5.5,0.0,0.0,0.0]
[1778974031840,50.8,78209.33,5.5,0.0,0.0,0.0]
[1778974040903,50.8,78209.17,5.5,0.0,0.0,0.0]
[1778974050973,50.8,78209.17,5.5,0.0,0.0,0.0]
[1778974051980,50.8,78206.02,5.5,0.0,0.0,0.0]
[1778974057017,50.8,78202.05,5.5,0.0,0.0,0.0]
[1778974062052,50.8,78202.22,5.5,0.0,0.0,0.0]
[1778974070108,50.8,78202.4,5.5,0.0,0.0,0.0]
[1778974079171,50.8,78202.22,5.5,0.0,0.0,0.0]
[1778974085214,50.8,78202.28,5.5,0.0,0.0,0.0]
[1778974095284,50.8,78202.16,5.5,0.0,0.0,0.0]
[1778974100319,50.8,78202.01,5.5,0.0,0.0,0.0]
[1778974114417,50.8,78202.41,5.5,0.0,0.0,0.0]
[1778974125494,50.8,78202.41,5.5,0.0,0.0,0.0]
[1778974130529,50.8,78202.63,5.5,0.0,0.0,0.0]
[1778974135564,50.8,78202.46,5.5,0.0,0.0,0.0]
[1778974141606,50.8,78202.39,5.5,0.0,0.0,0.0]
[1778974146641,50.8,78202.53,5.5,0.0,0.0,0.0]
[1778974152301,50.8,78202.62,5.5,0.0,0.0,0.0]
[1778974153608,50.8,78202.56,5.5,0.0,0.0,0.0]
[1778974160739,50.8,78201.8,5.5,0.0,0.0,0.0]
[1778974165776,50.8,78202.55,5.5,0.0,0.0,0.0]
[1778974175846,50.8,78202.55,5.5,0.0,0.0,0.0]
[1778974181888,50.8,78202.47,5.5,0.0,0.0,0.0]
[1778974191962,50.8,78202.47,5.5,0.0,0.0,0.0]
[1778974201037,50.8,78202.54,5.5,0.0,0.0,0.0]
[1778974211107,50.8,78202.57,5.5,0.0,0.0,0.0]
[1778974218156,50.8,78201.61,5.5,0.0,0.0,0.0]
[1778974224198,50.8,78202.42,5.5,0.0,0.0,0.0]
[1778974229233,50.8,78202.7,5.5,0.0,0.0,0.0]
[1778974236282,50.8,78201.74,5.5,0.0,0.0,0.0]
[1778974241317,50.8,78202.43,5.5,0.0,0.0,0.0]
[1778974249600,50.8,78202.79,5.5,0.0,0.0,0.0]
[1778974249894,50.8,78202.79,5.5,0.0,0.0,0.0]
[1778974256422,50.8,78202.77,5.5,0.0,0.0,0.0]
[1778974261458,50.8,78202.51,5.5,0.0,0.0,0.0]
[1778974266493,50.8,78203.72,5.5,0.0,0.0,0.0]
[1778974271528,50.8,78203.83,5.5,0.0,0.0,0.0]
[1778974276563,50.8,78204.93,5.5,0.0,0.0,0.0]
[1778974281598,50.8,78214.03,5.5,0.0,0.0,0.0]
[1778974286633,50.8,78215.6,5.5,0.0,0.0,0.0]
[1778974291668,50.8,78215.12,5.5,0.0,0.0,0.0]
[1778974296703,50.8,78215.22,5.5,0.0,0.0,0.0]
[1778974301738,50.8,78217.43,5.5,0.0,0.0,0.0]
[1778974306773,50.8,78217.41,5.5,0.0,0.0,0.0]
[1778974311808,50.8,78217.14,5.5,0.0,0.0,0.0]
[1778974318857,50.8,78217.55,5.5,0.0,0.0,0.0]
[1778974323892,50.8,78217.58,5.5,0.0,0.0,0.0]
[1778974328928,50.8,78217.59,5.5,0.0,0.0,0.0]
[1778974335977,50.8,78217.34,5.5,0.0,0.0,0.0]
[1778974341016,50.8,78217.55,5.5,0.0,0.0,0.0]
[1778974349072,50.8,78217.37,5.5,0.0,0.0,0.0]
[1778974351086,50.8,78217.34,5.5,0.0,0.0,0.0]
[1778974358135,50.8,78217.41,5.5,0.0,0.0,0.0]
[1778974365184,50.8,78217.43,5.5,0.0,0.0,0.0]
[1778974372233,50.8,78220.34,5.5,0.0,0.0,0.0]
[1778974380289,50.8,78220.32,5.5,0.0,0.0,0.0]
[1778974385324,50.8,78220.41,5.5,0.0,0.0,0.0]
[1778974388345,50.8,78210.65,5.5,0.0,0.0,0.0]
[1778974393380,50.8,78211.48,5.5,0.0,0.0,0.0]
[1778974398415,50.8,78212.07,5.5,0.0,0.0,0.0]
[1778974405464,50.8,78211.84,5.5,0.0,0.0,0.0]
[1778974410499,50.8,78211.91,5.5,0.0,0.0,0.0]
[1778974412513,50.8,78211.9,5.5,0.0,0.0,0.0]
[1778974417548,50.8,78211.92,5.5,0.0,0.0,0.0]
[1778974422583,50.8,78212.75,5.5,0.0,0.0,0.0]
[1778974427618,50.8,78215.64,5.5,0.0,0.0,0.0]
[1778974432653,50.8,78216.64,5.5,0.0,0.0,0.0]
[1778974438696,50.8,78216.96,5.5,0.0,0.0,0.0]
[1778974443731,50.8,78217.53,5.5,0.0,0.0,0.0]
[1778974448767,50.8,78217.35,5.5,0.0,0.0,0.0]
[1778974453802,50.8,78217.53,5.5,0.0,0.0,0.0]
[1778974458837,50.8,78217.3,5.5,0.0,0.0,0.0]
[1778974463872,50.8,78217.1,5.5,0.0,0.0,0.0]
[1778974475957,50.8,78216.95,5.5,0.0,0.0,0.0]
[1778974480992,50.8,78211.48,5.5,0.0,0.0,0.0]
[1778974489050,50.8,78206.94,5.5,0.0,0.0,0.0]
[1778974494085,50.8,78201.31,5.5,0.0,0.0,0.0]
[1778974500127,50.8,78203.81,5.5,0.0,0.0,0.0]
[1778974505162,50.8,78208.69,5.5,0.0,0.0,0.0]
[1778974508183,50.8,78217.83,5.5,0.0,0.0,0.0]
[1778974513218,50.8,78217.76,5.5,0.0,0.0,0.0]
[1778974521274,50.8,78217.77,5.5,0.0,0.0,0.0]
[1778974530337,50.8,78218.07,5.5,0.0,0.0,0.0]
[1778974531345,50.8,78218.03,5.5,0.0,0.0,0.0]
[1778974536380,50.8,78219.74,5.5,0.0,0.0,0.0]
[1778974541417,50.8,78219.2,5.5,0.0,0.0,0.0]
[1778974548466,50.8,78219.83,5.5,0.0,0.0,0.0]
[1778974554509,50.8,78220.58,5.5,0.0,0.0,0.0]
[1778974561559,50.8,78220.54,5.5,0.0,0.0,0.0]
[1778974566594,50.8,78220.47,5.5,0.0,0.0,0.0]
[1778974571629,50.8,78220.43,5.5,0.0,0.0,0.0]
[1778974576664,50.8,78220.47,5.5,0.0,0.0,0.0]
[1778974581699,50.8,78219.94,5.5,0.0,0.0,0.0]
[1778974587741,50.8,78219.87,5.5,0.0,0.0,0.0]
[1778974591770,50.8,78219.98,5.5,0.0,0.0,0.0]
[1778974596804,50.8,78220.05,5.5,0.0,0.0,0.0]
[1778974601839,50.8,78219.99,5.5,0.0,0.0,0.0]
[1778974606874,50.8,78220.04,5.5,0.0,0.0,0.0]
[1778974612916,50.8,78220.04,5.5,0.0,0.0,0.0]
[1778974618958,50.8,78220.03,5.5,0.0,0.0,0.0]
[1778974623993,50.8,78219.57,5.5,0.0,0.0,0.0]
[1778974630035,50.8,78219.96,5.5,0.0,0.0,0.0]
[1778974635070,50.8,78216.57,5.5,0.0,0.0,0.0]
[1778974641112,50.8,78216.75,5.5,0.0,0.0,0.0]
[1778974648161,50.8,78216.8,5.5,0.0,0.0,0.0]
[1778974652189,50.8,78216.78,5.5,0.0,0.0,0.0]
[1778974662260,50.8,78216.78,5.5,0.0,0.0,0.0]
[1778974667295,50.8,78220.83,5.5,0.0,0.0,0.0]
[1778974672330,50.8,78220.33,5.5,0.0,0.0,0.0]
[1778974677365,50.8,78215.15,5.5,0.0,0.0,0.0]
[1778974685423,50.8,78214.51,5.5,0.0,0.0,0.0]
[1778974694485,50.8,78214.57,5.5,0.0,0.0,0.0]
[1778974699520,50.8,78206.25,5.5,0.0,0.0,0.0]
[1778974704555,50.8,78203.11,5.5,0.0,0.0,0.0]
[1778974709590,50.8,78200.77,5.5,0.0,0.0,0.0]
[1778974711604,50.8,78200.63,5.5,0.0,0.0,0.0]
[1778974717646,50.8,78200.14,5.5,0.0,0.0,0.0]
[1778974725702,50.8,78199.87,5.5,0.0,0.0,0.0]
[1778974730737,50.8,78195.16,5.5,0.0,0.0,0.0]
[1778974736779,50.8,78195.4,5.5,0.0,0.0,0.0]
[1778974741815,50.8,78201.36,5.5,0.0,0.0,0.0]
[1778974747857,50.8,78201.43,5.5,0.0,0.0,0.0]
[1778974752892,50.8,78201.49,5.5,0.0,0.0,0.0]
[1778974758935,50.8,78199.64,5.5,0.0,0.0,0.0]
[1778974763971,50.8,78199.27,5.5,0.0,0.0,0.0]
[1778974770014,50.8,78199.28,5.5,0.0,0.0,0.0]
[1778974771021,50.8,78199.24,5.5,0.0,0.0,0.0]
[1778974777198,50.8,78199.2,5.5,0.0,0.0,0.0]
[1778974792168,50.8,78199.82,5.5,0.0,0.0,0.0]
[1778974797203,50.8,78201.03,5.5,0.0,0.0,0.0]
[1778974802238,50.8,78200.7,5.5,0.0,0.0,0.0]
[1778974807276,50.8,78198.7,5.5,0.0,0.0,0.0]
[1778974819361,50.8,78195.07,5.5,0.0,0.0,0.0]
[1778974824396,50.8,78195.49,5.5,0.0,0.0,0.0]
[1778974829431,50.8,78195.88,5.5,0.0,0.0,0.0]
[1778974839501,50.8,78195.88,5.5,0.0,0.0,0.0]
[1778974844536,50.8,78195.34,5.5,0.0,0.0,0.0]
[1778974858639,50.8,78195.15,5.5,0.0,0.0,0.0]
[1778974860606,50.8,78195.15,5.5,0.0,0.0,0.0]
[1778974861610,50.8,78195.15,5.5,0.0,0.0,0.0]
[1778974866695,50.8,78190.88,5.5,0.0,0.0,0.0]
[1778974872737,50.8,78185.55,5.5,0.0,0.0,0.0]
[1778974877772,50.8,78184.69,5.5,0.0,0.0,0.0]
[1778974882807,50.8,78184.05,5.5,0.0,0.0,0.0]
[1778974887845,50.8,78184.6,5.5,0.0,0.0,0.0]
[1778974891873,50.8,78184.56,5.5,0.0,0.0,0.0]
[1778974897915,50.8,78184.38,5.5,0.0,0.0,0.0]
[1778974904966,50.8,78181.76,5.5,0.0,0.0,0.0]
[1778974909999,50.8,78178.65,5.5,0.0,0.0,0.0]
[1778974921112,50.8,78178.62,5.5,0.0,0.0,0.0]
[1778974927154,50.8,78178.61,5.5,0.0,0.0,0.0]
[1778974934203,50.8,78179.79,5.5,0.0,0.0,0.0]
[1778974939238,50.8,78179.66,5.5,0.0,0.0,0.0]
[1778974944273,50.8,78179.36,5.5,0.0,0.0,0.0]
[1778974949308,50.8,78178.75,5.5,0.0,0.0,0.0]
[1778974951322,50.8,78178.56,5.5,0.0,0.0,0.0]
[1778974956357,50.8,78177.66,5.5,0.0,0.0,0.0]
[1778974961392,50.8,78177.26,5.5,0.0,0.0,0.0]
[1778974967434,50.8,78178.34,5.5,0.0,0.0,0.0]
[1778974973476,50.8,78178.23,5.5,0.0,0.0,0.0]
[1778974979518,50.8,78178.2,5.5,0.0,0.0,0.0]
[1778974984553,50.8,78178.34,5.5,0.0,0.0,0.0]
[1778974989588,50.8,78178.3,5.5,0.0,0.0,0.0]
[1778974995630,50.8,78178.28,5.5,0.0,0.0,0.0]
[1778975005700,50.8,78178.28,5.5,0.0,0.0,0.0]
[1778975006707,50.8,78185.7,5.5,0.0,0.0,0.0]
[1778975011743,50.8,78186.64,5.5,0.0,0.0,0.0]
[1778975016778,50.8,78186.84,5.5,0.0,0.0,0.0]
[1778975021813,50.8,78190.65,5.5,0.0,0.0,0.0]
[1778975026848,50.8,78193.53,5.5,0.0,0.0,0.0]
[1778975036922,50.8,78194.11,5.5,0.0,0.0,0.0]
[1778975042964,50.8,78194.1,5.5,0.0,0.0,0.0]
[1778975051022,50.8,78194.15,5.5,0.0,0.0,0.0]
[1778975056058,50.8,78194.12,5.5,0.0,0.0,0.0]
[1778975059301,50.8,78193.23,5.5,0.0,0.0,0.0]
[1778975059452,50.8,78193.23,5.5,0.0,0.0,0.0]
[1778975068144,50.8,78192.53,5.5,0.0,0.0,0.0]
[1778975071165,50.8,78193.29,5.5,0.0,0.0,0.0]
[1778975076200,50.8,78193.4,5.5,0.0,0.0,0.0]
[1778975082242,50.8,78193.48,5.5,0.0,0.0,0.0]
[1778975087278,50.8,78193.9,5.5,0.0,0.0,0.0]
[1778975095334,50.8,78192.27,5.5,0.0,0.0,0.0]
[1778975100371,50.8,78192.06,5.5,0.0,0.0,0.0]
[1778975102384,50.8,78200.92,5.5,0.0,0.0,0.0]
[1778975107419,50.8,78200.82,5.5,0.0,0.0,0.0]
[1778975112454,50.8,78200.23,5.5,0.0,0.0,0.0]
[1778975125545,50.8,78200.32,5.5,0.0,0.0,0.0]
[1778975133601,50.8,78199.94,5.5,0.0,0.0,0.0]
[1778975139643,50.8,78199.6,5.5,0.0,0.0,0.0]
[1778975144678,50.8,78199.9,5.5,0.0,0.0,0.0]
[1778975154748,50.8,78199.9,5.5,0.0,0.0,0.0]
[1778975166832,50.8,78200.89,5.5,0.0,0.0,0.0]
[1778975171867,50.8,78201.71,5.5,0.0,0.0,0.0]
[1778975177909,50.8,78201.63,5.5,0.0,0.0,0.0]
[1778975182944,50.8,78201.17,5.5,0.0,0.0,0.0]
[1778975187979,50.8,78201.08,5.5,0.0,0.0,0.0]
[1778975191001,50.8,78196.59,5.5,0.0,0.0,0.0]
[1778975196040,50.8,78196.13,5.5,0.0,0.0,0.0]
[1778975201075,50.8,78196.35,5.5,0.0,0.0,0.0]
[1778975207117,50.8,78196.25,5.5,0.0,0.0,0.0]
[1778975212152,50.8,78196.5,5.5,0.0,0.0,0.0]
[1778975217187,50.8,78197.12,5.5,0.0,0.0,0.0]
[1778975222222,50.8,78197.06,5.5,0.0,0.0,0.0]
[1778975236321,50.8,78197.13,5.5,0.0,0.0,0.0]
[1778975246391,50.8,78197.11,5.5,0.0,0.0,0.0]
[1778975251426,50.8,78197.27,5.5,0.0,0.0,0.0]
[1778975257473,50.8,78197.71,5.5,0.0,0.0,0.0]
[1778975262508,50.8,78197.7,5.5,0.0,0.0,0.0]
[1778975267543,50.8,78204.26,5.5,0.0,0.0,0.0]
[1778975272578,50.8,78204.9,5.5,0.0,0.0,0.0]
[1778975277613,50.8,78202.85,5.5,0.0,0.0,0.0]
[1778975282649,50.8,78200.3,5.5,0.0,0.0,0.0]
[1778975288691,50.8,78200.21,5.5,0.0,0.0,0.0]
[1778975293726,50.8,78200.15,5.5,0.0,0.0,0.0]
[1778975298761,50.8,78194.27,5.5,0.0,0.0,0.0]
[1778975307827,50.8,78192.54,5.5,0.0,0.0,0.0]
[1778975311855,50.8,78189.83,5.5,0.0,0.0,0.0]
[1778975316890,50.8,78185.37,5.5,0.0,0.0,0.0]
[1778975321925,50.8,78185.15,5.5,0.0,0.0,0.0]
[1778975335017,50.8,78184.76,5.5,0.0,0.0,0.0]
[1778975341058,50.8,78184.65,5.5,0.0,0.0,0.0]
[1778975352135,50.8,78184.41,5.5,0.0,0.0,0.0]
[1778975355156,50.8,78175.01,5.5,0.0,0.0,0.0]
[1778975360191,50.8,78172.41,5.5,0.0,0.0,0.0]
[1778975366233,50.8,78170.27,5.5,0.0,0.0,0.0]
[1778975380331,50.8,78167.49,5.5,0.0,0.0,0.0]
[1778975386373,50.8,78167.31,5.5,0.0,0.0,0.0]
[1778975391408,50.8,78171.07,5.5,0.0,0.0,0.0]
[1778975396443,50.8,78170.07,5.5,0.0,0.0,0.0]
[1778975401478,50.8,78170.18,5.5,0.0,0.0,0.0]
[1778975407520,50.8,78170.11,5.5,0.0,0.0,0.0]
[1778975408527,50.8,78159.09,5.5,0.0,0.0,0.0]
[1778975413562,50.8,78155.4,5.5,0.0,0.0,0.0]
[1778975418597,50.8,78153.06,5.5,0.0,0.0,0.0]
[1778975423632,50.8,78147.79,5.5,0.0,0.0,0.0]
[1778975428667,50.8,78148.58,5.5,0.0,0.0,0.0]
[1778975431688,50.8,78142.44,5.5,0.0,0.0,0.0]
[1778975436723,50.8,78141.39,5.5,0.0,0.0,0.0]
[1778975442766,50.8,78140.42,5.5,0.0,0.0,0.0]
[1778975447801,50.8,78140.18,5.5,0.0,0.0,0.0]
[1778975452836,50.8,78140.5,5.5,0.0,0.0,0.0]
[1778975457871,50.8,78139.38,5.5,0.0,0.0,0.0]
[1778975462906,50.8,78139.35,5.5,0.0,0.0,0.0]
[1778975467941,50.8,78138.43,5.5,0.0,0.0,0.0]
[1778975471600,50.8,78137.58,5.5,0.0,0.0,0.0]
[1778975471912,50.8,78137.58,5.5,0.0,0.0,0.0]
[1778975478077,50.8,78135.18,5.5,0.0,0.0,0.0]
[1778975483116,50.8,78135.53,5.5,0.0,0.0,0.0]
[1778975489158,50.8,78134.53,5.5,0.0,0.0,0.0]
[1778975492179,50.8,78134.63,5.5,0.0,0.0,0.0]
[1778975497214,50.8,78133.8,5.5,0.0,0.0,0.0]
[1778975502249,50.8,78132.72,5.5,0.0,0.0,0.0]
[1778975507284,50.8,78131.28,5.5,0.0,0.0,0.0]
[1778975512319,50.8,78123.53,5.5,0.0,0.0,0.0]
[1778975518362,50.8,78124.9,5.5,0.0,0.0,0.0]
[1778975523400,50.8,78124.23,5.5,0.0,0.0,0.0]
[1778975530449,50.8,78123.87,5.5,0.0,0.0,0.0]
[1778975535484,50.8,78123.95,5.5,0.0,0.0,0.0]
[1778975540519,50.8,78123.95,5.5,0.0,0.0,0.0]
[1778975545555,50.8,78119.79,5.5,0.0,0.0,0.0]
[1778975548583,50.8,78112.86,5.5,0.0,0.0,0.0]
[1778975550596,50.8,78105.6,5.5,0.0,0.0,0.0]
[1778975551603,50.8,78107.62,5.5,0.0,0.0,0.0]
[1778975554625,50.8,78114.97,5.5,0.0,0.0,0.0]
[1778975561673,50.8,78116.1,5.5,0.0,0.0,0.0]
[1778975566708,50.8,78115.74,5.5,0.0,0.0,0.0]
[1778975571744,50.8,78114.0,5.5,0.0,0.0,0.0]
[1778975577789,50.8,78114.08,5.5,0.0,0.0,0.0]
[1778975582824,50.8,78114.32,5.5,0.0,0.0,0.0]
[1778975588866,50.8,78114.18,5.5,0.0,0.0,0.0]
[1778975593901,50.8,78114.48,5.5,0.0,0.0,0.0]
[1778975598936,50.8,78114.48,5.5,0.0,0.0,0.0]
[1778975604978,50.8,78114.27,5.5,0.0,0.0,0.0]
[1778975610013,50.8,78114.83,5.5,0.0,0.0,0.0]
[1778975612027,50.8,78114.79,5.5,0.0,0.0,0.0]
[1778975617062,50.8,78114.86,5.5,0.0,0.0,0.0]
[1778975622097,50.8,78114.79,5.5,0.0,0.0,0.0]
[1778975627132,50.8,78114.65,5.5,0.0,0.0,0.0]
[1778975632167,50.8,78115.1,5.5,0.0,0.0,0.0]
[1778975637202,50.8,78115.96,5.5,0.0,0.0,0.0]
[1778975642237,50.8,78115.84,5.5,0.0,0.0,0.0]
[1778975648279,50.8,78115.8,5.5,0.0,0.0,0.0]
[1778975653314,50.8,78115.84,5.5,0.0,0.0,0.0]
[1778975658349,50.8,78115.8,5.5,0.0,0.0,0.0]
[1778975663384,50.8,78118.39,5.5,0.0,0.0,0.0]
[1778975668419,50.8,78118.46,5.5,0.0,0.0,0.0]
[1778975671440,50.8,78118.35,5.5,0.0,0.0,0.0]
[1778975676477,50.8,78118.42,5.5,0.0,0.0,0.0]
[1778975682519,50.8,78118.39,5.5,0.0,0.0,0.0]
[1778975689568,50.8,78118.36,5.5,0.0,0.0,0.0]
[1778975696617,50.8,78124.28,5.5,0.0,0.0,0.0]
[1778975701652,50.8,78125.72,5.5,0.0,0.0,0.0]
[1778975703667,50.8,78138.16,5.5,0.0,0.0,0.0]
[1778975708701,50.8,78141.26,5.5,0.0,0.0,0.0]
[1778975713737,50.8,78145.26,5.5,0.0,0.0,0.0]
[1778975719779,50.8,78145.3,5.5,0.0,0.0,0.0]
[1778975725821,50.8,78144.99,5.5,0.0,0.0,0.0]
[1778975730856,50.8,78144.97,5.5,0.0,0.0,0.0]
[1778975733877,50.8,78144.9,5.5,0.0,0.0,0.0]
[1778975738912,50.8,78148.75,5.5,0.0,0.0,0.0]
[1778975743947,50.8,78151.71,5.5,0.0,0.0,0.0]
[1778975748982,50.8,78154.21,5.5,0.0,0.0,0.0]
[1778975760062,50.8,78154.64,5.5,0.0,0.0,0.0]
[1778975765096,50.8,78154.57,5.5,0.0,0.0,0.0]
[1778975771138,50.8,78154.5,5.5,0.0,0.0,0.0]
[1778975776173,50.8,78154.5,5.5,0.0,0.0,0.0]
[1778975781211,50.8,78154.46,5.5,0.0,0.0,0.0]
[1778975787253,50.8,78154.61,5.5,0.0,0.0,0.0]
[1778975791281,50.8,78154.46,5.5,0.0,0.0,0.0]
[1778975796316,50.8,78154.65,5.5,0.0,0.0,0.0]
[1778975801351,50.8,78154.79,5.5,0.0,0.0,0.0]
[1778975807393,50.8,78155.11,5.5,0.0,0.0,0.0]
[1778975812428,50.8,78154.93,5.5,0.0,0.0,0.0]
[1778975818470,50.8,78155.24,5.5,0.0,0.0,0.0]
[1778975823507,50.8,78156.26,5.5,0.0,0.0,0.0]
[1778975829549,50.8,78156.23,5.5,0.0,0.0,0.0]
[1778975835591,50.8,78156.34,5.5,0.0,0.0,0.0]
[1778975840626,50.8,78156.23,5.5,0.0,0.0,0.0]
[1778975845661,50.8,78156.87,5.5,0.0,0.0,0.0]
[1778975851704,50.8,78156.83,5.5,0.0,0.0,0.0]
[1778975858753,50.8,78156.82,5.5,0.0,0.0,0.0]
[1778975868823,50.8,78157.41,5.5,0.0,0.0,0.0]
[1778975878893,50.8,78157.41,5.5,0.0,0.0,0.0]
[1778975883928,50.8,78157.38,5.5,0.0,0.0,0.0]
[1778975893998,50.8,78157.38,5.5,0.0,0.0,0.0]
[1778975896013,50.8,78150.52,5.5,0.0,0.0,0.0]
[1778975901047,50.8,78150.01,5.5,0.0,0.0,0.0]
[1778975906082,50.8,78150.02,5.5,0.0,0.0,0.0]
[1778975912126,50.8,78149.99,5.5,0.0,0.0,0.0]
[1778975917161,50.8,78147.89,5.5,0.0,0.0,0.0]
[1778975922196,50.8,78144.28,5.5,0.0,0.0,0.0]
[1778975927231,50.8,78141.6,5.5,0.0,0.0,0.0]
[1778975932267,50.8,78146.32,5.5,0.0,0.0,0.0]
[1778975937302,50.8,78146.68,5.5,0.0,0.0,0.0]
[1778975942337,50.8,78146.66,5.5,0.0,0.0,0.0]
[1778975947372,50.8,78146.72,5.5,0.0,0.0,0.0]
[1778975952407,50.8,78146.1,5.5,0.0,0.0,0.0]
[1778975957442,50.8,78146.2,5.5,0.0,0.0,0.0]
[1778975962478,50.8,78145.57,5.5,0.0,0.0,0.0]
[1778975967513,50.8,78144.99,5.5,0.0,0.0,0.0]
[1778975971542,50.8,78145.12,5.5,0.0,0.0,0.0]
[1778975980605,50.8,78142.14,5.5,0.0,0.0,0.0]
[1778975985640,50.8,78136.3,5.5,0.0,0.0,0.0]
[1778975990675,50.8,78137.12,5.5,0.0,0.0,0.0]
[1778975991682,50.8,78120.56,5.5,0.0,0.0,0.0]
[1778975995710,50.8,78118.66,5.5,0.0,0.0,0.0]
[1778976001761,50.8,78119.08,5.5,0.0,0.0,0.0]
[1778976006794,50.8,78123.88,5.5,0.0,0.0,0.0]
[1778976007801,50.8,78135.19,5.5,0.0,0.0,0.0]
[1778976012836,50.8,78138.1,5.5,0.0,0.0,0.0]
[1778976017871,50.8,78139.19,5.5,0.0,0.0,0.0]
[1778976022906,50.8,78142.44,5.5,0.0,0.0,0.0]
[1778976027941,50.8,78148.25,5.5,0.0,0.0,0.0]
[1778976032976,50.8,78148.33,5.5,0.0,0.0,0.0]
[1778976038011,50.8,78148.62,5.5,0.0,0.0,0.0]
[1778976044055,50.8,78151.4,5.5,0.0,0.0,0.0]
[1778976049092,50.8,78152.51,5.5,0.0,0.0,0.0]
[1778976055134,50.8,78152.31,5.5,0.0,0.0,0.0]
[1778976060169,50.8,78152.72,5.5,0.0,0.0,0.0]
[1778976062183,50.8,78162.71,5.5,0.0,0.0,0.0]
[1778976065204,50.8,78171.01,5.5,0.0,0.0,0.0]
[1778976070239,50.8,78178.03,5.5,0.0,0.0,0.0]
[1778976075274,50.8,78185.35,5.5,0.0,0.0,0.0]
[1778976080309,50.8,78187.89,5.5,0.0,0.0,0.0]
[1778976082605,50.8,78187.89,5.5,0.0,0.0,0.0]
[1778976083610,50.8,78187.98,5.5,0.0,0.0,0.0]
[1778976087358,50.8,78178.16,5.5,0.0,0.0,0.0]
[1778976091386,50.8,78179.03,5.5,0.0,0.0,0.0]
[1778976096422,50.8,78181.83,5.5,0.0,0.0,0.0]
[1778976105485,50.8,78181.34,5.5,0.0,0.0,0.0]
[1778976110520,50.8,78181.76,5.5,0.0,0.0,0.0]
[1778976117569,50.8,78181.19,5.5,0.0,0.0,0.0]
[1778976122604,50.8,78181.28,5.5,0.0,0.0,0.0]
[1778976127641,50.8,78181.4,5.5,0.0,0.0,0.0]
[1778976133683,50.8,78181.33,5.5,0.0,0.0,0.0]
[1778976139725,50.8,78181.19,5.5,0.0,0.0,0.0]
[1778976148788,50.8,78181.23,5.5,0.0,0.0,0.0]
[1778976155837,50.8,78181.21,5.5,0.0,0.0,0.0]
[1778976162886,50.8,78181.43,5.5,0.0,0.0,0.0]
[1778976167921,50.8,78180.98,5.5,0.0,0.0,0.0]
[1778976172956,50.8,78181.12,5.5,0.0,0.0,0.0]
[1778976177991,50.8,78181.19,5.5,0.0,0.0,0.0]
[1778976184034,50.8,78181.03,5.5,0.0,0.0,0.0]
[1778976189069,50.8,78181.01,5.5,0.0,0.0,0.0]
[1778976197125,50.8,78180.75,5.5,0.0,0.0,0.0]
[1778976203167,50.8,78180.57,5.5,0.0,0.0,0.0]
[1778976208202,50.8,78180.15,5.5,0.0,0.0,0.0]
[1778976213237,50.8,78193.56,5.5,0.0,0.0,0.0]
[1778976218272,50.8,78193.67,5.5,0.0,0.0,0.0]
[1778976224314,50.8,78193.61,5.5,0.0,0.0,0.0]
[1778976229349,50.8,78193.69,5.5,0.0,0.0,0.0]
[1778976239419,50.8,78193.83,5.5,0.0,0.0,0.0]
[1778976245461,50.8,78194.02,5.5,0.0,0.0,0.0]
[1778976252513,50.8,78195.09,5.5,0.0,0.0,0.0]
[1778976260569,50.8,78195.24,5.5,0.0,0.0,0.0]
[1778976265604,50.8,78197.47,5.5,0.0,0.0,0.0]
[1778976270639,50.8,78201.11,5.5,0.0,0.0,0.0]
[1778976271646,50.8,78200.79,5.5,0.0,0.0,0.0]
[1778976276681,50.8,78201.17,5.5,0.0,0.0,0.0]
[1778976282723,50.8,78199.23,5.5,0.0,0.0,0.0]
[1778976288765,50.8,78199.26,5.5,0.0,0.0,0.0]
[1778976301859,50.8,78200.92,5.5,0.0,0.0,0.0]
[1778976302867,50.8,78210.03,5.5,0.0,0.0,0.0]
[1778976307907,50.8,78210.67,5.5,0.0,0.0,0.0]
[1778976312940,50.8,78211.26,5.5,0.0,0.0,0.0]
[1778976317975,50.8,78211.19,5.5,0.0,0.0,0.0]
[1778976323010,50.8,78211.29,5.5,0.0,0.0,0.0]
[1778976327038,50.8,78204.34,5.5,0.0,0.0,0.0]
[1778976331066,50.8,78197.54,5.5,0.0,0.0,0.0]
[1778976335102,50.8,78189.87,5.5,0.0,0.0,0.0]
[1778976340136,50.8,78186.81,5.5,0.0,0.0,0.0]
[1778976346179,50.8,78186.91,5.5,0.0,0.0,0.0]
[1778976351214,50.8,78193.81,5.5,0.0,0.0,0.0]
[1778976356249,50.8,78191.64,5.5,0.0,0.0,0.0]
[1778976364306,50.8,78189.88,5.5,0.0,0.0,0.0]
[1778976369341,50.8,78189.71,5.5,0.0,0.0,0.0]
[1778976374376,50.8,78189.82,5.5,0.0,0.0,0.0]
[1778976379411,50.8,78189.7,5.5,0.0,0.0,0.0]
[1778976386460,50.8,78185.55,5.5,0.0,0.0,0.0]
[1778976391495,50.8,78182.4,5.5,0.0,0.0,0.0]
[1778976396530,50.8,78182.43,5.5,0.0,0.0,0.0]
[1778976402572,50.8,78181.04,5.5,0.0,0.0,0.0]
[1778976407608,50.8,78181.12,5.5,0.0,0.0,0.0]
[1778976412647,50.8,78180.52,5.5,0.0,0.0,0.0]
[1778976417683,50.8,78180.68,5.5,0.0,0.0,0.0]
[1778976422718,50.8,78184.32,5.5,0.0,0.0,0.0]
[1778976427753,50.8,78185.69,5.5,0.0,0.0,0.0]
[1778976432789,50.8,78185.95,5.5,0.0,0.0,0.0]
[1778976437824,50.8,78186.19,5.5,0.0,0.0,0.0]
[1778976444873,50.8,78185.72,5.5,0.0,0.0,0.0]
[1778976450915,50.8,78184.64,5.5,0.0,0.0,0.0]
[1778976452930,50.8,78184.91,5.5,0.0,0.0,0.0]
[1778976457966,50.8,78184.32,5.5,0.0,0.0,0.0]
[1778976464010,50.8,78185.07,5.5,0.0,0.0,0.0]
[1778976469043,50.8,78184.96,5.5,0.0,0.0,0.0]
[1778976474078,50.8,78184.75,5.5,0.0,0.0,0.0]
[1778976482134,50.8,78185.17,5.5,0.0,0.0,0.0]
[1778976489188,50.8,78186.36,5.5,0.0,0.0,0.0]
[1778976497244,50.8,78186.69,5.5,0.0,0.0,0.0]
[1778976502279,50.8,78186.43,5.5,0.0,0.0,0.0]
[1778976507314,50.8,78186.87,5.5,0.0,0.0,0.0]
[1778976511342,50.8,78186.59,5.5,0.0,0.0,0.0]
[1778976516377,50.8,78186.54,5.5,0.0,0.0,0.0]
[1778976521412,50.8,78186.41,5.5,0.0,0.0,0.0]
[1778976527454,50.8,78186.55,5.5,0.0,0.0,0.0]
[1778976537526,50.8,78186.55,5.5,0.0,0.0,0.0]
[1778976542561,50.8,78186.48,5.5,0.0,0.0,0.0]
[1778976549610,50.8,78186.86,5.5,0.0,0.0,0.0]
[1778976554645,50.8,78187.47,5.5,0.0,0.0,0.0]
[1778976560688,50.8,78187.44,5.5,0.0,0.0,0.0]
[1778976565723,50.8,78187.4,5.5,0.0,0.0,0.0]
[1778976575794,50.8,78186.8,5.5,0.0,0.0,0.0]
[1778976578815,50.8,78195.53,5.5,0.0,0.0,0.0]
[1778976584857,50.8,78197.92,5.5,0.0,0.0,0.0]
[1778976593920,50.8,78205.99,5.5,0.0,0.0,0.0]
[1778976598955,50.8,78200.76,5.5,0.0,0.0,0.0]
[1778976603990,50.8,78203.64,5.5,0.0,0.0,0.0]
[1778976609026,50.8,78205.09,5.5,0.0,0.0,0.0]
[1778976614061,50.8,78211.14,5.5,0.0,0.0,0.0]
[1778976619096,50.8,78212.41,5.5,0.0,0.0,0.0]
[1778976624131,50.8,78210.33,5.5,0.0,0.0,0.0]
[1778976629166,50.8,78212.23,5.5,0.0,0.0,0.0]
[1778976631180,50.8,78212.41,5.5,0.0,0.0,0.0]
[1778976637226,50.8,78212.59,5.5,0.0,0.0,0.0]
[1778976643268,50.8,78212.74,5.5,0.0,0.0,0.0]
[1778976650317,50.8,78201.93,5.5,0.0,0.0,0.0]
[1778976658373,50.8,78197.1,5.5,0.0,0.0,0.0]
[1778976664417,50.8,78197.0,5.5,0.0,0.0,0.0]
[1778976669452,50.8,78190.96,5.5,0.0,0.0,0.0]
[1778976674487,50.8,78184.81,5.5,0.0,0.0,0.0]
[1778976682543,50.8,78184.69,5.5,0.0,0.0,0.0]
[1778976687578,50.8,78182.82,5.5,0.0,0.0,0.0]
[1778976691607,50.8,78178.31,5.5,0.0,0.0,0.0]
[1778976693600,50.8,78175.54,5.5,0.0,0.0,0.0]
[1778976693925,50.8,78175.54,5.5,0.0,0.0,0.0]
[1778976701677,50.8,78169.76,5.5,0.0,0.0,0.0]
[1778976706712,50.8,78170.83,5.5,0.0,0.0,0.0]
[1778976711747,50.8,78170.95,5.5,0.0,0.0,0.0]
[1778976716782,50.8,78170.17,5.5,0.0,0.0,0.0]
[1778976721817,50.8,78172.12,5.5,0.0,0.0,0.0]
[1778976725845,50.8,78181.23,5.5,0.0,0.0,0.0]
[1778976731887,50.8,78185.11,5.5,0.0,0.0,0.0]
[1778976736922,50.8,78185.65,5.5,0.0,0.0,0.0]
[1778976741957,50.8,78186.42,5.5,0.0,0.0,0.0]
[1778976748000,50.8,78186.91,5.5,0.0,0.0,0.0]
[1778976751021,50.8,78186.7,5.5,0.0,0.0,0.0]
[1778976758070,50.8,78185.9,5.5,0.0,0.0,0.0]
[1778976763106,50.8,78186.0,5.5,0.0,0.0,0.0]
[1778976768141,50.8,78186.75,5.5,0.0,0.0,0.0]
[1778976774183,50.8,78185.94,5.5,0.0,0.0,0.0]
[1778976785260,50.8,78186.61,5.5,0.0,0.0,0.0]
[1778976791302,50.8,78187.07,5.5,0.0,0.0,0.0]
[1778976796337,50.8,78188.12,5.5,0.0,0.0,0.0]
[1778976801372,50.8,78188.8,5.5,0.0,0.0,0.0]
[1778976806407,50.8,78188.77,5.5,0.0,0.0,0.0]
[1778976811442,50.8,78188.94,5.5,0.0,0.0,0.0]
[1778976816477,50.8,78188.79,5.5,0.0,0.0,0.0]
[1778976821512,50.8,78188.84,5.5,0.0,0.0,0.0]
[1778976826548,50.8,78189.26,5.5,0.0,0.0,0.0]
[1778976831582,50.8,78189.28,5.5,0.0,0.0,0.0]
[1778976834603,50.8,78197.68,5.5,0.0,0.0,0.0]
[1778976837624,50.8,78189.4,5.5,0.0,0.0,0.0]
[1778976839641,50.8,78180.17,5.5,0.0,0.0,0.0]
[1778976844676,50.8,78177.47,5.5,0.0,0.0,0.0]
[1778976849712,50.8,78177.12,5.5,0.0,0.0,0.0]
[1778976855756,50.8,78176.23,5.5,0.0,0.0,0.0]
[1778976860791,50.8,78175.79,5.5,0.0,0.0,0.0]
[1778976866833,50.8,78176.52,5.5,0.0,0.0,0.0]
[1778976871868,50.8,78176.44,5.5,0.0,0.0,0.0]
[1778976876903,50.8,78176.49,5.5,0.0,0.0,0.0]
[1778976881938,50.8,78176.53,5.5,0.0,0.0,0.0]
[1778976886973,50.8,78167.7,5.5,0.0,0.0,0.0]
[1778976896036,50.8,78168.19,5.5,0.0,0.0,0.0]
[1778976902078,50.8,78167.98,5.5,0.0,0.0,0.0]
[1778976904092,50.8,78176.23,5.5,0.0,0.0,0.0]
[1778976909127,50.8,78176.48,5.5,0.0,0.0,0.0]
[1778976914163,50.8,78180.29,5.5,0.0,0.0,0.0]
[1778976919201,50.8,78180.7,5.5,0.0,0.0,0.0]
[1778976924234,50.8,78181.01,5.5,0.0,0.0,0.0]
[1778976929269,50.8,78183.25,5.5,0.0,0.0,0.0]
[1778976931283,50.8,78184.22,5.5,0.0,0.0,0.0]
[1778976936318,50.8,78185.07,5.5,0.0,0.0,0.0]
[1778976943367,50.8,78185.14,5.5,0.0,0.0,0.0]
[1778976948402,50.8,78185.09,5.5,0.0,0.0,0.0]
[1778976954444,50.8,78185.21,5.5,0.0,0.0,0.0]
[1778976959479,50.8,78185.29,5.5,0.0,0.0,0.0]
[1778976964514,50.8,78185.34,5.5,0.0,0.0,0.0]
[1778976969549,50.8,78190.88,5.5,0.0,0.0,0.0]
[1778976974584,50.8,78193.06,5.5,0.0,0.0,0.0]
[1778976980626,50.8,78192.37,5.5,0.0,0.0,0.0]
[1778976985661,50.8,78192.33,5.5,0.0,0.0,0.0]
[1778976989689,50.8,78183.42,5.5,0.0,0.0,0.0]
[1778976991703,50.8,78183.0,5.5,0.0,0.0,0.0]
[1778977000766,50.8,78182.96,5.5,0.0,0.0,0.0]
[1778977012850,50.8,78182.97,5.5,0.0,0.0,0.0]
[1778977017885,50.8,78183.02,5.5,0.0,0.0,0.0]
[1778977023927,50.8,78183.81,5.5,0.0,0.0,0.0]
[1778977029969,50.8,78183.17,5.5,0.0,0.0,0.0]
[1778977035007,50.8,78182.58,5.5,0.0,0.0,0.0]
[1778977040040,50.8,78179.83,5.5,0.0,0.0,0.0]
[1778977045074,50.8,78180.46,5.5,0.0,0.0,0.0]
[1778977052123,50.8,78180.47,5.5,0.0,0.0,0.0]
[1778977060179,50.8,78180.46,5.5,0.0,0.0,0.0]
[1778977066221,50.8,78180.43,5.5,0.0,0.0,0.0]
[1778977076293,50.8,78180.3,5.5,0.0,0.0,0.0]
[1778977081328,50.8,78180.31,5.5,0.0,0.0,0.0]
[1778977084350,50.8,78192.49,5.5,0.0,0.0,0.0]
[1778977089385,50.8,78193.02,5.5,0.0,0.0,0.0]
[1778977094420,50.8,78192.82,5.5,0.0,0.0,0.0]
[1778977099455,50.8,78191.99,5.5,0.0,0.0,0.0]
[1778977104490,50.8,78192.35,5.5,0.0,0.0,0.0]
[1778977109525,50.8,78192.07,5.5,0.0,0.0,0.0]
[1778977111539,50.8,78192.11,5.5,0.0,0.0,0.0]
[1778977116574,50.8,78191.92,5.5,0.0,0.0,0.0]
[1778977121609,50.8,78190.57,5.5,0.0,0.0,0.0]
[1778977126644,50.8,78186.7,5.5,0.0,0.0,0.0]
[1778977134700,50.8,78186.39,5.5,0.0,0.0,0.0]
[1778977142757,50.8,78186.33,5.5,0.0,0.0,0.0]
[1778977143764,50.8,78177.85,5.5,0.0,0.0,0.0]
[1778977148799,50.8,78177.67,5.5,0.0,0.0,0.0]
[1778977155848,50.8,78177.38,5.5,0.0,0.0,0.0]
[1778977160471,50.8,78177.38,5.5,0.0,0.0,0.0]
[1778977167932,50.8,78177.76,5.5,0.0,0.0,0.0]
[1778977172967,50.8,78177.79,5.5,0.0,0.0,0.0]
[1778977180016,50.8,78178.1,5.5,0.0,0.0,0.0]
[1778977190086,50.8,78178.12,5.5,0.0,0.0,0.0]
[1778977195124,50.8,78178.1,5.5,0.0,0.0,0.0]
[1778977205194,50.8,78178.15,5.5,0.0,0.0,0.0]
[1778977206290,50.8,78178.15,5.5,0.0,0.0,0.0]
[1778977215265,50.8,78178.29,5.5,0.0,0.0,0.0]
[1778977220302,50.8,78177.61,5.5,0.0,0.0,0.0]
[1778977225338,50.8,78177.63,5.5,0.0,0.0,0.0]
[1778977230372,50.8,78177.18,5.5,0.0,0.0,0.0]
[1778977231379,50.8,78177.17,5.5,0.0,0.0,0.0]
[1778977236414,50.8,78174.75,5.5,0.0,0.0,0.0]
[1778977242456,50.8,78172.53,5.5,0.0,0.0,0.0]
[1778977246484,50.8,78163.26,5.5,0.0,0.0,0.0]
[1778977251519,50.8,78164.49,5.5,0.0,0.0,0.0]
[1778977257561,50.8,78164.84,5.5,0.0,0.0,0.0]
[1778977262596,50.8,78164.41,5.5,0.0,0.0,0.0]
[1778977267631,50.8,78163.58,5.5,0.0,0.0,0.0]
[1778977271659,50.8,78155.31,5.5,0.0,0.0,0.0]
[1778977277701,50.8,78150.17,5.5,0.0,0.0,0.0]
[1778977284750,50.8,78148.41,5.5,0.0,0.0,0.0]
[1778977288778,50.8,78136.8,5.5,0.0,0.0,0.0]
[1778977291799,50.8,78137.14,5.5,0.0,0.0,0.0]
[1778977296834,50.8,78136.49,5.5,0.0,0.0,0.0]
[1778977301869,50.8,78132.89,5.5,0.0,0.0,0.0]
[1778977304599,50.8,78132.78,5.5,0.0,0.0,0.0]
[1778977304740,50.8,78132.78,5.5,0.0,0.0,0.0]
[1778977311939,50.8,78130.54,5.5,0.0,0.0,0.0]
[1778977317981,50.8,78128.26,5.5,0.0,0.0,0.0]
[1778977323016,50.8,78128.22,5.5,0.0,0.0,0.0]
[1778977328052,50.8,78124.83,5.5,0.0,0.0,0.0]
[1778977333086,50.8,78120.5,5.5,0.0,0.0,0.0]
[1778977338121,50.8,78119.86,5.5,0.0,0.0,0.0]
[1778977343156,50.8,78119.26,5.5,0.0,0.0,0.0]
[1778977348191,50.8,78119.27,5.5,0.0,0.0,0.0]
[1778977351212,50.8,78119.24,5.5,0.0,0.0,0.0]
[1778977356247,50.8,78123.33,5.5,0.0,0.0,0.0]
[1778977361282,50.8,78126.23,5.5,0.0,0.0,0.0]
[1778977366317,50.8,78126.78,5.5,0.0,0.0,0.0]
[1778977371352,50.8,78129.92,5.5,0.0,0.0,0.0]
[1778977376387,50.8,78131.99,5.5,0.0,0.0,0.0]
[1778977382430,50.8,78131.99,5.5,0.0,0.0,0.0]
[1778977387464,50.8,78133.45,5.5,0.0,0.0,0.0]
[1778977392499,50.8,78133.35,5.5,0.0,0.0,0.0]
[1778977397534,50.8,78133.29,5.5,0.0,0.0,0.0]
[1778977402569,50.8,78133.32,5.5,0.0,0.0,0.0]
[1778977407604,50.8,78133.93,5.5,0.0,0.0,0.0]
[1778977412639,50.8,78134.26,5.5,0.0,0.0,0.0]
[1778977417674,50.8,78134.0,5.5,0.0,0.0,0.0]
[1778977426739,50.8,78134.11,5.5,0.0,0.0,0.0]
[1778977433788,50.8,78134.7,5.5,0.0,0.0,0.0]
[1778977441844,50.8,78134.16,5.5,0.0,0.0,0.0]
[1778977446879,50.8,78141.63,5.5,0.0,0.0,0.0]
[1778977452922,50.8,78144.15,5.5,0.0,0.0,0.0]
[1778977459971,50.8,78144.23,5.5,0.0,0.0,0.0]
[1778977465006,50.8,78144.35,5.5,0.0,0.0,0.0]
[1778977474069,50.8,78144.23,5.5,0.0,0.0,0.0]
[1778977479104,50.8,78151.96,5.5,0.0,0.0,0.0]
[1778977484139,50.8,78155.91,5.5,0.0,0.0,0.0]
[1778977489174,50.8,78155.69,5.5,0.0,0.0,0.0]
[1778977495216,50.8,78155.29,5.5,0.0,0.0,0.0]
[1778977500251,50.8,78155.61,5.5,0.0,0.0,0.0]
[1778977506293,50.8,78155.56,5.5,0.0,0.0,0.0]
[1778977516363,50.8,78155.56,5.5,0.0,0.0,0.0]
[1778977524419,50.8,78155.67,5.5,0.0,0.0,0.0]
[1778977531468,50.8,78155.6,5.5,0.0,0.0,0.0]
[1778977538735,50.8,78155.68,5.5,0.0,0.0,0.0]
[1778977550603,50.8,78155.82,5.5,0.0,0.0,0.0]
[1778977556645,50.8,78158.15,5.5,0.0,0.0,0.0]
[1778977562688,50.8,78158.14,5.5,0.0,0.0,0.0]
[1778977564911,50.8,78150.95,5.5,0.0,0.0,0.0]
[1778977568730,50.8,78143.29,5.5,0.0,0.0,0.0]
[1778977573766,50.8,78139.86,5.5,0.0,0.0,0.0]
[1778977578801,50.8,78140.08,5.5,0.0,0.0,0.0]
[1778977584843,50.8,78140.46,5.5,0.0,0.0,0.0]
[1778977586066,50.8,78140.46,5.5,0.0,0.0,0.0]
[1778977586140,50.8,78130.05,5.5,0.0,0.0,0.0]
[1778977591892,50.8,78130.94,5.5,0.0,0.0,0.0]
[1778977596927,50.8,78130.77,5.5,0.0,0.0,0.0]
[1778977600955,50.8,78122.47,5.5,0.0,0.0,0.0]
[1778977614048,50.8,78116.56,5.5,0.0,0.0,0.0]
[1778977619083,50.8,78116.71,5.5,0.0,0.0,0.0]
[1778977623111,50.8,78126.17,5.5,0.0,0.0,0.0]
[1778977628146,50.8,78127.13,5.5,0.0,0.0,0.0]
[1778977633181,50.8,78127.92,5.5,0.0,0.0,0.0]
[1778977639223,50.8,78127.64,5.5,0.0,0.0,0.0]
[1778977644258,50.8,78128.34,5.5,0.0,0.0,0.0]
[1778977649293,50.8,78128.44,5.5,0.0,0.0,0.0]
[1778977651307,50.8,78131.02,5.5,0.0,0.0,0.0]
[1778977658356,50.8,78138.87,5.5,0.0,0.0,0.0]
[1778977663391,50.8,78140.15,5.5,0.0,0.0,0.0]
[1778977668426,50.8,78139.75,5.5,0.0,0.0,0.0]
[1778977675475,50.8,78139.68,5.5,0.0,0.0,0.0]
[1778977680510,50.8,78139.61,5.5,0.0,0.0,0.0]
[1778977690582,50.8,78139.22,5.5,0.0,0.0,0.0]
[1778977695617,50.8,78134.95,5.5,0.0,0.0,0.0]
[1778977700652,50.8,78122.37,5.5,0.0,0.0,0.0]
[1778977705687,50.8,78119.42,5.5,0.0,0.0,0.0]
[1778977711729,50.8,78119.01,5.5,0.0,0.0,0.0]
[1778977716768,50.8,78115.84,5.5,0.0,0.0,0.0]
[1778977721803,50.8,78111.87,5.5,0.0,0.0,0.0]
[1778977726838,50.8,78111.52,5.5,0.0,0.0,0.0]
[1778977734894,50.8,78111.82,5.5,0.0,0.0,0.0]
[1778977739929,50.8,78112.04,5.5,0.0,0.0,0.0]
[1778977744964,50.8,78112.41,5.5,0.0,0.0,0.0]
[1778977753020,50.8,78112.73,5.5,0.0,0.0,0.0]
[1778977758055,50.8,78114.37,5.5,0.0,0.0,0.0]
[1778977763091,50.8,78114.38,5.5,0.0,0.0,0.0]
[1778977768126,50.8,78120.47,5.5,0.0,0.0,0.0]
[1778977771147,50.8,78120.96,5.5,0.0,0.0,0.0]
[1778977776182,50.8,78121.0,5.5,0.0,0.0,0.0]
[1778977781217,50.8,78120.88,5.5,0.0,0.0,0.0]
[1778977786252,50.8,78120.98,5.5,0.0,0.0,0.0]
[1778977790280,50.8,78141.51,5.5,0.0,0.0,0.0]
[1778977791287,50.8,78149.81,5.5,0.0,0.0,0.0]
[1778977795315,50.8,78161.59,5.5,0.0,0.0,0.0]
[1778977796323,50.8,78169.1,5.5,0.0,0.0,0.0]
[1778977801358,50.8,78161.59,5.5,0.0,0.0,0.0]
[1778977807400,50.8,78160.88,5.5,0.0,0.0,0.0]
[1778977812435,50.8,78158.48,5.5,0.0,0.0,0.0]
[1778977817470,50.8,78156.34,5.5,0.0,0.0,0.0]
[1778977822505,50.8,78156.66,5.5,0.0,0.0,0.0]
[1778977827541,50.8,78156.87,5.5,0.0,0.0,0.0]
[1778977828547,50.8,78149.07,5.5,0.0,0.0,0.0]
[1778977831568,50.8,78147.52,5.5,0.0,0.0,0.0]
[1778977835596,50.8,78155.27,5.5,0.0,0.0,0.0]
[1778977840633,50.8,78155.75,5.5,0.0,0.0,0.0]
[1778977847682,50.8,78155.61,5.5,0.0,0.0,0.0]
[1778977852717,50.8,78158.61,5.5,0.0,0.0,0.0]
[1778977857752,50.8,78158.67,5.5,0.0,0.0,0.0]
[1778977863794,50.8,78156.72,5.5,0.0,0.0,0.0]
[1778977868829,50.8,78157.66,5.5,0.0,0.0,0.0]
[1778977875878,50.8,78159.17,5.5,0.0,0.0,0.0]
[1778977880913,50.8,78158.82,5.5,0.0,0.0,0.0]
[1778977889976,50.8,78158.91,5.5,0.0,0.0,0.0]
[1778977891990,50.8,78158.9,5.5,0.0,0.0,0.0]
[1778977898032,50.8,78159.57,5.5,0.0,0.0,0.0]
[1778977903082,50.8,78159.94,5.5,0.0,0.0,0.0]
[1778977908117,50.8,78160.16,5.5,0.0,0.0,0.0]
[1778977913155,50.8,78160.25,5.5,0.0,0.0,0.0]
[1778977915600,50.8,78160.1,5.5,0.0,0.0,0.0]
[1778977915896,50.8,78160.1,5.5,0.0,0.0,0.0]
[1778977926246,50.8,78160.03,5.5,0.0,0.0,0.0]
[1778977931281,50.8,78153.2,5.5,0.0,0.0,0.0]
[1778977936317,50.8,78150.15,5.5,0.0,0.0,0.0]
[1778977941352,50.8,78147.4,5.5,0.0,0.0,0.0]
[1778977946387,50.8,78145.91,5.5,0.0,0.0,0.0]
[1778977953436,50.8,78146.47,5.5,0.0,0.0,0.0]
[1778977960487,50.8,78146.67,5.5,0.0,0.0,0.0]
[1778977966531,50.8,78146.75,5.5,0.0,0.0,0.0]
[1778977973580,50.8,78147.15,5.5,0.0,0.0,0.0]
[1778977978615,50.8,78146.91,5.5,0.0,0.0,0.0]
[1778977983650,50.8,78154.31,5.5,0.0,0.0,0.0]
[1778977988685,50.8,78155.18,5.5,0.0,0.0,0.0]
[1778977993720,50.8,78155.1,5.5,0.0,0.0,0.0]
[1778977999763,50.8,78154.21,5.5,0.0,0.0,0.0]
[1778978004798,50.8,78151.7,5.5,0.0,0.0,0.0]
[1778978011847,50.8,78150.55,5.5,0.0,0.0,0.0]
[1778978016882,50.8,78150.5,5.5,0.0,0.0,0.0]
[1778978022924,50.8,78151.43,5.5,0.0,0.0,0.0]
[1778978028966,50.8,78151.24,5.5,0.0,0.0,0.0]
[1778978039038,50.8,78151.24,5.5,0.0,0.0,0.0]
[1778978045082,50.8,78151.23,5.5,0.0,0.0,0.0]
[1778978053138,50.8,78151.19,5.5,0.0,0.0,0.0]
[1778978058175,50.8,78149.61,5.5,0.0,0.0,0.0]
[1778978065224,50.8,78150.2,5.5,0.0,0.0,0.0]
[1778978070259,50.8,78150.31,5.5,0.0,0.0,0.0]
[1778978071266,50.8,78150.27,5.5,0.0,0.0,0.0]
[1778978081337,50.8,78150.27,5.5,0.0,0.0,0.0]
[1778978086372,50.8,78150.24,5.5,0.0,0.0,0.0]
[1778978091410,50.8,78156.11,5.5,0.0,0.0,0.0]
[1778978097449,50.8,78156.12,5.5,0.0,0.0,0.0]
[1778978109533,50.8,78156.09,5.5,0.0,0.0,0.0]
[1778978114568,50.8,78155.86,5.5,0.0,0.0,0.0]
[1778978120610,50.8,78158.94,5.5,0.0,0.0,0.0]
[1778978125645,50.8,78161.36,5.5,0.0,0.0,0.0]
[1778978130680,50.8,78165.41,5.5,0.0,0.0,0.0]
[1778978131687,50.8,78165.65,5.5,0.0,0.0,0.0]
[1778978136722,50.8,78165.27,5.5,0.0,0.0,0.0]
[1778978141757,50.8,78165.69,5.5,0.0,0.0,0.0]
[1778978147799,50.8,78165.98,5.5,0.0,0.0,0.0]
[1778978152835,50.8,78170.2,5.5,0.0,0.0,0.0]
[1778978155856,50.8,78180.26,5.5,0.0,0.0,0.0]
[1778978156863,50.8,78192.24,5.5,0.0,0.0,0.0]
[1778978161903,50.8,78191.99,5.5,0.0,0.0,0.0]
[1778978166935,50.8,78194.61,5.5,0.0,0.0,0.0]
[1778978171970,50.8,78195.94,5.5,0.0,0.0,0.0]
[1778978179019,50.8,78200.95,5.5,0.0,0.0,0.0]
[1778978185061,50.8,78204.79,5.5,0.0,0.0,0.0]
[1778978194124,50.8,78204.76,5.5,0.0,0.0,0.0]
[1778978200166,50.8,78205.04,5.5,0.0,0.0,0.0]
[1778978205201,50.8,78206.09,5.5,0.0,0.0,0.0]
[1778978211243,50.8,78207.12,5.5,0.0,0.0,0.0]
[1778978217285,50.8,78200.14,5.5,0.0,0.0,0.0]
[1778978222320,50.8,78198.02,5.5,0.0,0.0,0.0]
[1778978227356,50.8,78187.03,5.5,0.0,0.0,0.0]
[1778978230377,50.8,78180.46,5.5,0.0,0.0,0.0]
[1778978235412,50.8,78180.06,5.5,0.0,0.0,0.0]
[1778978241454,50.8,78180.35,5.5,0.0,0.0,0.0]
[1778978246489,50.8,78180.18,5.5,0.0,0.0,0.0]
[1778978253538,50.8,78180.38,5.5,0.0,0.0,0.0]
[1778978258574,50.8,78183.83,5.5,0.0,0.0,0.0]
[1778978263609,50.8,78183.83,5.5,0.0,0.0,0.0]
[1778978269651,50.8,78184.75,5.5,0.0,0.0,0.0]
[1778978274686,50.8,78184.15,5.5,0.0,0.0,0.0]
[1778978279721,50.8,78184.91,5.5,0.0,0.0,0.0]
[1778978285763,50.8,78183.78,5.5,0.0,0.0,0.0]
[1778978293820,50.8,78183.39,5.5,0.0,0.0,0.0]
[1778978299862,50.8,78183.46,5.5,0.0,0.0,0.0]
[1778978304897,50.8,78183.48,5.5,0.0,0.0,0.0]
[1778978309932,50.8,78183.18,5.5,0.0,0.0,0.0]
[1778978313960,50.8,78183.08,5.5,0.0,0.0,0.0]
[1778978326044,50.8,78183.36,5.5,0.0,0.0,0.0]
[1778978330072,50.8,78173.94,5.5,0.0,0.0,0.0]
[1778978335107,50.8,78167.38,5.5,0.0,0.0,0.0]
[1778978341149,50.8,78169.74,5.5,0.0,0.0,0.0]
[1778978345177,50.8,78181.64,5.5,0.0,0.0,0.0]
[1778978351219,50.8,78182.69,5.5,0.0,0.0,0.0]
[1778978356254,50.8,78182.23,5.5,0.0,0.0,0.0]
[1778978361289,50.8,78182.09,5.5,0.0,0.0,0.0]
[1778978371359,50.8,78181.68,5.5,0.0,0.0,0.0]
[1778978376394,50.8,78174.52,5.5,0.0,0.0,0.0]
[1778978381429,50.8,78174.86,5.5,0.0,0.0,0.0]
[1778978386464,50.8,78175.26,5.5,0.0,0.0,0.0]
[1778978391499,50.8,78176.63,5.5,0.0,0.0,0.0]
[1778978399555,50.8,78176.35,5.5,0.0,0.0,0.0]
[1778978404591,50.8,78179.19,5.5,0.0,0.0,0.0]
[1778978409626,50.8,78179.16,5.5,0.0,0.0,0.0]
[1778978414661,50.8,78177.31,5.5,0.0,0.0,0.0]
[1778978420703,50.8,78176.35,5.5,0.0,0.0,0.0]
[1778978425738,50.8,78176.3,5.5,0.0,0.0,0.0]
[1778978428763,50.8,78169.6,5.5,0.0,0.0,0.0]
[1778978433798,50.8,78167.38,5.5,0.0,0.0,0.0]
[1778978438833,50.8,78169.02,5.5,0.0,0.0,0.0]
[1778978444875,50.8,78168.89,5.5,0.0,0.0,0.0]
[1778978450917,50.8,78170.44,5.5,0.0,0.0,0.0]
[1778978455953,50.8,78170.9,5.5,0.0,0.0,0.0]
[1778978461994,50.8,78170.78,5.5,0.0,0.0,0.0]
[1778978467029,50.8,78170.71,5.5,0.0,0.0,0.0]
[1778978472069,50.8,78170.65,5.5,0.0,0.0,0.0]
[1778978477105,50.8,78171.21,5.5,0.0,0.0,0.0]
[1778978483147,50.8,78172.96,5.5,0.0,0.0,0.0]
[1778978488182,50.8,78172.92,5.5,0.0,0.0,0.0]
[1778978491203,50.8,78171.89,5.5,0.0,0.0,0.0]
[1778978496238,50.8,78171.73,5.5,0.0,0.0,0.0]
[1778978501273,50.8,78164.02,5.5,0.0,0.0,0.0]
[1778978511343,50.8,78163.79,5.5,0.0,0.0,0.0]
[1778978516382,50.8,78164.06,5.5,0.0,0.0,0.0]
[1778978521417,50.8,78162.83,5.5,0.0,0.0,0.0]
[1778978526605,50.8,78158.78,5.5,0.0,0.0,0.0]
[1778978526860,50.8,78158.78,5.5,0.0,0.0,0.0]
[1778978532494,50.8,78157.08,5.5,0.0,0.0,0.0]
[1778978537529,50.8,78151.89,5.5,0.0,0.0,0.0]
[1778978543571,50.8,78151.94,5.5,0.0,0.0,0.0]
[1778978548606,50.8,78148.68,5.5,0.0,0.0,0.0]
[1778978551627,50.8,78148.63,5.5,0.0,0.0,0.0]
[1778978556663,50.8,78148.63,5.5,0.0,0.0,0.0]
[1778978561698,50.8,78148.54,5.5,0.0,0.0,0.0]
[1778978566733,50.8,78148.52,5.5,0.0,0.0,0.0]
[1778978571768,50.8,78148.92,5.5,0.0,0.0,0.0]
[1778978577810,50.8,78148.98,5.5,0.0,0.0,0.0]
[1778978580831,50.8,78130.82,5.5,0.0,0.0,0.0]
[1778978585866,50.8,78128.89,5.5,0.0,0.0,0.0]
[1778978590902,50.8,78127.04,5.5,0.0,0.0,0.0]
[1778978596943,50.8,78128.24,5.5,0.0,0.0,0.0]
[1778978602985,50.8,78128.45,5.5,0.0,0.0,0.0]
[1778978608020,50.8,78125.17,5.5,0.0,0.0,0.0]
[1778978611041,50.8,78125.12,5.5,0.0,0.0,0.0]
[1778978623125,50.8,78125.61,5.5,0.0,0.0,0.0]
[1778978628160,50.8,78123.27,5.5,0.0,0.0,0.0]
[1778978633195,50.8,78123.58,5.5,0.0,0.0,0.0]
[1778978638230,50.8,78122.05,5.5,0.0,0.0,0.0]
[1778978641251,50.8,78115.07,5.5,0.0,0.0,0.0]
[1778978648300,50.8,78112.82,5.5,0.0,0.0,0.0]
[1778978654342,50.8,78100.54,5.5,0.0,0.0,0.0]
[1778978658370,50.8,78109.22,5.5,0.0,0.0,0.0]
[1778978663405,50.8,78113.81,5.5,0.0,0.0,0.0]
[1778978670454,50.8,78113.88,5.5,0.0,0.0,0.0]
[1778978671461,50.8,78113.84,5.5,0.0,0.0,0.0]
[1778978676496,50.8,78113.4,5.5,0.0,0.0,0.0]
[1778978681531,50.8,78111.94,5.5,0.0,0.0,0.0]
[1778978687321,50.8,78106.71,5.5,0.0,0.0,0.0]
[1778978688363,50.8,78106.71,5.5,0.0,0.0,0.0]
[1778978693615,50.8,78106.16,5.5,0.0,0.0,0.0]
[1778978698650,50.8,78113.68,5.5,0.0,0.0,0.0]
[1778978701671,50.8,78122.9,5.5,0.0,0.0,0.0]
[1778978706707,50.8,78126.07,5.5,0.0,0.0,0.0]
[1778978711742,50.8,78125.94,5.5,0.0,0.0,0.0]
[1778978714763,50.8,78117.42,5.5,0.0,0.0,0.0]
[1778978719798,50.8,78116.79,5.5,0.0,0.0,0.0]
[1778978733896,50.8,78116.51,5.5,0.0,0.0,0.0]
[1778978739938,50.8,78116.07,5.5,0.0,0.0,0.0]
[1778978749002,50.8,78115.6,5.5,0.0,0.0,0.0]
[1778978755044,50.8,78115.79,5.5,0.0,0.0,0.0]
[1778978761087,50.8,78113.03,5.5,0.0,0.0,0.0]
[1778978763101,50.8,78104.68,5.5,0.0,0.0,0.0]
[1778978767129,50.8,78096.46,5.5,0.0,0.0,0.0]
[1778978772165,50.8,78089.75,5.5,0.0,0.0,0.0]
[1778978777199,50.8,78087.63,5.5,0.0,0.0,0.0]
[1778978781227,50.8,78081.02,5.5,0.0,0.0,0.0]
[1778978784248,50.8,78074.27,5.5,0.0,0.0,0.0]
[1778978788276,50.8,78067.56,5.5,0.0,0.0,0.0]
[1778978791297,50.8,78067.25,5.5,0.0,0.0,0.0]
[1778978794318,50.8,78078.56,5.5,0.0,0.0,0.0]
[1778978799353,50.8,78081.35,5.5,0.0,0.0,0.0]
[1778978804389,50.8,78081.09,5.5,0.0,0.0,0.0]
[1778978809424,50.8,78082.14,5.5,0.0,0.0,0.0]
[1778978814459,50.8,78082.79,5.5,0.0,0.0,0.0]
[1778978819494,50.8,78082.78,5.5,0.0,0.0,0.0]
[1778978824529,50.8,78083.6,5.5,0.0,0.0,0.0]
[1778978829564,50.8,78083.9,5.5,0.0,0.0,0.0]
[1778978834599,50.8,78083.59,5.5,0.0,0.0,0.0]
[1778978839634,50.8,78083.28,5.5,0.0,0.0,0.0]
[1778978844669,50.8,78083.2,5.5,0.0,0.0,0.0]
[1778978849704,50.8,78083.41,5.5,0.0,0.0,0.0]
[1778978851719,50.8,78083.29,5.5,0.0,0.0,0.0]
[1778978856754,50.8,78082.97,5.5,0.0,0.0,0.0]
[1778978861789,50.8,78083.1,5.5,0.0,0.0,0.0]
[1778978867831,50.8,78082.69,5.5,0.0,0.0,0.0]
[1778978872866,50.8,78083.03,5.5,0.0,0.0,0.0]
[1778978877901,50.8,78082.66,5.5,0.0,0.0,0.0]
[1778978882936,50.8,78082.91,5.5,0.0,0.0,0.0]
[1778978887971,50.8,78082.48,5.5,0.0,0.0,0.0]
[1778978893006,50.8,78082.96,5.5,0.0,0.0,0.0]
[1778978898041,50.8,78082.05,5.5,0.0,0.0,0.0]
[1778978900055,50.8,78073.05,5.5,0.0,0.0,0.0]
[1778978905090,50.8,78069.74,5.5,0.0,0.0,0.0]
[1778978911132,50.8,78068.87,5.5,0.0,0.0,0.0]
[1778978916167,50.8,78068.53,5.5,0.0,0.0,0.0]
[1778978922209,50.8,78068.41,5.5,0.0,0.0,0.0]
[1778978927244,50.8,78064.33,5.5,0.0,0.0,0.0]
[1778978932279,50.8,78063.62,5.5,0.0,0.0,0.0]
[1778978937314,50.8,78063.77,5.5,0.0,0.0,0.0]
[1778978943356,50.8,78063.2,5.5,0.0,0.0,0.0]
[1778978948391,50.8,78071.37,5.5,0.0,0.0,0.0]
[1778978953426,50.8,78070.92,5.5,0.0,0.0,0.0]
[1778978959468,50.8,78071.86,5.5,0.0,0.0,0.0]
[1778978964503,50.8,78069.15,5.5,0.0,0.0,0.0]
[1778978969538,50.8,78068.99,5.5,0.0,0.0,0.0]
[1778978972559,50.8,78069.12,5.5,0.0,0.0,0.0]
[1778978979608,50.8,78069.91,5.5,0.0,0.0,0.0]
[1778978984643,50.8,78069.12,5.5,0.0,0.0,0.0]
[1778978989678,50.8,78066.55,5.5,0.0,0.0,0.0]
[1778978996727,50.8,78067.45,5.5,0.0,0.0,0.0]
[1778979001762,50.8,78069.04,5.5,0.0,0.0,0.0]
[1778979006797,50.8,78074.82,5.5,0.0,0.0,0.0]
[1778979011832,50.8,78078.82,5.5,0.0,0.0,0.0]
[1778979016867,50.8,78081.25,5.5,0.0,0.0,0.0]
[1778979021902,50.8,78081.18,5.5,0.0,0.0,0.0]
[1778979026937,50.8,78081.09,5.5,0.0,0.0,0.0]
[1778979031972,50.8,78079.89,5.5,0.0,0.0,0.0]
[1778979037007,50.8,78079.94,5.5,0.0,0.0,0.0]
[1778979042043,50.8,78080.51,5.5,0.0,0.0,0.0]
[1778979048085,50.8,78080.1,5.5,0.0,0.0,0.0]
[1778979053120,50.8,78080.54,5.5,0.0,0.0,0.0]
[1778979058156,50.8,78080.55,5.5,0.0,0.0,0.0]
[1778979062184,50.8,78089.25,5.5,0.0,0.0,0.0]
[1778979066213,50.8,78097.48,5.5,0.0,0.0,0.0]
[1778979071247,50.8,78098.9,5.5,0.0,0.0,0.0]
[1778979076282,50.8,78098.44,5.5,0.0,0.0,0.0]
[1778979081317,50.8,78098.37,5.5,0.0,0.0,0.0]
[1778979086352,50.8,78096.93,5.5,0.0,0.0,0.0]
[1778979091387,50.8,78096.59,5.5,0.0,0.0,0.0]
[1778979096422,50.8,78096.63,5.5,0.0,0.0,0.0]
[1778979102466,50.8,78096.64,5.5,0.0,0.0,0.0]
[1778979108508,50.8,78097.99,5.5,0.0,0.0,0.0]
[1778979113543,50.8,78097.91,5.5,0.0,0.0,0.0]
[1778979118578,50.8,78094.07,5.5,0.0,0.0,0.0]
[1778979121599,50.8,78083.16,5.5,0.0,0.0,0.0]
[1778979123613,50.8,78076.47,5.5,0.0,0.0,0.0]
[1778979128648,50.8,78074.31,5.5,0.0,0.0,0.0]
[1778979133683,50.8,78074.38,5.5,0.0,0.0,0.0]
[1778979137600,50.8,78074.66,5.5,0.0,0.0,0.0]
[1778979137730,50.8,78074.66,5.5,0.0,0.0,0.0]
[1778979143753,50.8,78079.33,5.5,0.0,0.0,0.0]
[1778979148788,50.8,78077.11,5.5,0.0,0.0,0.0]
[1778979151809,50.8,78074.17,5.5,0.0,0.0,0.0]
[1778979156844,50.8,78078.01,5.5,0.0,0.0,0.0]
[1778979161879,50.8,78074.6,5.5,0.0,0.0,0.0]
[1778979166914,50.8,78075.44,5.5,0.0,0.0,0.0]
[1778979171952,50.8,78075.32,5.5,0.0,0.0,0.0]
[1778979177994,50.8,78074.43,5.5,0.0,0.0,0.0]
[1778979183032,50.8,78077.63,5.5,0.0,0.0,0.0]
[1778979188066,50.8,78078.23,5.5,0.0,0.0,0.0]
[1778979193104,50.8,78078.3,5.5,0.0,0.0,0.0]
[1778979198140,50.8,78078.79,5.5,0.0,0.0,0.0]
[1778979203175,50.8,78078.5,5.5,0.0,0.0,0.0]
[1778979208210,50.8,78078.88,5.5,0.0,0.0,0.0]
[1778979211231,50.8,78078.69,5.5,0.0,0.0,0.0]
[1778979217273,50.8,78078.09,5.5,0.0,0.0,0.0]
[1778979222308,50.8,78078.03,5.5,0.0,0.0,0.0]
[1778979228351,50.8,78078.86,5.5,0.0,0.0,0.0]
[1778979233386,50.8,78078.98,5.5,0.0,0.0,0.0]
[1778979238421,50.8,78078.13,5.5,0.0,0.0,0.0]
[1778979243456,50.8,78084.04,5.5,0.0,0.0,0.0]
[1778979248491,50.8,78081.52,5.5,0.0,0.0,0.0]
[1778979253526,50.8,78078.86,5.5,0.0,0.0,0.0]
[1778979258561,50.8,78077.55,5.5,0.0,0.0,0.0]
[1778979264603,50.8,78077.56,5.5,0.0,0.0,0.0]
[1778979272659,50.8,78077.58,5.5,0.0,0.0,0.0]
[1778979278701,50.8,78078.26,5.5,0.0,0.0,0.0]
[1778979284743,50.8,78077.95,5.5,0.0,0.0,0.0]
[1778979290785,50.8,78073.55,5.5,0.0,0.0,0.0]
[1778979291792,50.8,78065.73,5.5,0.0,0.0,0.0]
[1778979296828,50.8,78065.02,5.5,0.0,0.0,0.0]
[1778979301863,50.8,78061.29,5.5,0.0,0.0,0.0]
[1778979306898,50.8,78061.79,5.5,0.0,0.0,0.0]
[1778979311933,50.8,78060.33,5.5,0.0,0.0,0.0]
[1778979316968,50.8,78060.44,5.5,0.0,0.0,0.0]
[1778979322004,50.8,78061.32,5.5,0.0,0.0,0.0]
[1778979328046,50.8,78058.1,5.5,0.0,0.0,0.0]
[1778979332074,50.8,78058.11,5.5,0.0,0.0,0.0]
[1778979337114,50.8,78056.75,5.5,0.0,0.0,0.0]
[1778979342150,50.8,78056.71,5.5,0.0,0.0,0.0]
[1778979347185,50.8,78056.84,5.5,0.0,0.0,0.0]
[1778979352221,50.8,78056.23,5.5,0.0,0.0,0.0]
[1778979357260,50.8,78055.88,5.5,0.0,0.0,0.0]
[1778979362295,50.8,78055.8,5.5,0.0,0.0,0.0]
[1778979367330,50.8,78056.01,5.5,0.0,0.0,0.0]
[1778979372365,50.8,78055.76,5.5,0.0,0.0,0.0]
[1778979376393,50.8,78049.15,5.5,0.0,0.0,0.0]
[1778979377400,50.8,78033.81,5.5,0.0,0.0,0.0]
[1778979378407,50.8,78023.6,5.5,0.0,0.0,0.0]
[1778979381428,50.8,78030.72,5.5,0.0,0.0,0.0]
[1778979386463,50.8,78036.0,5.5,0.0,0.0,0.0]
[1778979393513,50.8,78038.6,5.5,0.0,0.0,0.0]
[1778979398548,50.8,78038.56,5.5,0.0,0.0,0.0]
[1778979403584,50.8,78035.85,5.5,0.0,0.0,0.0]
[1778979408623,50.8,78035.52,5.5,0.0,0.0,0.0]
[1778979413656,50.8,78034.9,5.5,0.0,0.0,0.0]
[1778979418691,50.8,78033.19,5.5,0.0,0.0,0.0]
[1778979420705,50.8,78025.82,5.5,0.0,0.0,0.0]
[1778979423726,50.8,78032.22,5.5,0.0,0.0,0.0]
[1778979428761,50.8,78030.8,5.5,0.0,0.0,0.0]
[1778979433796,50.8,78026.59,5.5,0.0,0.0,0.0]
[1778979438831,50.8,78027.16,5.5,0.0,0.0,0.0]
[1778979441852,50.8,78008.91,5.5,0.0,0.0,0.0]
[1778979446887,50.8,78006.05,5.5,0.0,0.0,0.0]
[1778979451922,50.8,78005.94,5.5,0.0,0.0,0.0]
[1778979456957,50.8,78006.71,5.5,0.0,0.0,0.0]
[1778979461992,50.8,78006.57,5.5,0.0,0.0,0.0]
[1778979466022,50.8,77985.27,5.5,0.0,0.0,0.0]
[1778979468036,50.8,77975.39,5.5,0.0,0.0,0.0]
[1778979470058,50.8,77956.79,5.5,0.0,0.0,0.0]
[1778979475093,50.8,77951.12,5.5,0.0,0.0,0.0]
[1778979479121,50.8,77943.71,5.5,0.0,0.0,0.0]
[1778979484156,50.8,77945.08,5.5,0.0,0.0,0.0]
[1778979489191,50.8,77947.14,5.5,0.0,0.0,0.0]
[1778979494226,50.8,77946.21,5.5,0.0,0.0,0.0]
[1778979499261,50.8,77944.43,5.5,0.0,0.0,0.0]
[1778979504297,50.8,77944.93,5.5,0.0,0.0,0.0]
[1778979509331,50.8,77942.58,5.5,0.0,0.0,0.0]
[1778979511345,50.8,77942.54,5.5,0.0,0.0,0.0]
[1778979512352,50.8,77932.36,5.5,0.0,0.0,0.0]
[1778979513362,50.8,77920.73,5.5,0.0,0.0,0.0]
[1778979514369,50.8,77907.03,5.5,0.0,0.0,0.0]
[1778979517390,50.8,77916.37,5.5,0.0,0.0,0.0]
[1778979521418,50.8,77908.38,5.5,0.0,0.0,0.0]
[1778979523432,50.8,77900.5,5.5,0.0,0.0,0.0]
[1778979525457,50.8,77891.13,5.5,0.0,0.0,0.0]
[1778979526454,50.8,77871.47,5.5,0.0,0.0,0.0]
[1778979531490,50.8,77867.7,5.5,0.0,0.0,0.0]
[1778979535520,50.8,77877.98,5.5,0.0,0.0,0.0]
[1778979539548,50.8,77867.9,5.5,0.0,0.0,0.0]
[1778979541562,50.8,77859.16,5.5,0.0,0.0,0.0]
[1778979544583,50.8,77866.85,5.5,0.0,0.0,0.0]
[1778979546598,50.8,77874.47,5.5,0.0,0.0,0.0]
[1778979549619,50.8,77864.04,5.5,0.0,0.0,0.0]
[1778979551633,50.8,77854.22,5.5,0.0,0.0,0.0]
[1778979552645,50.8,77844.71,5.5,0.0,0.0,0.0]
[1778979554656,50.8,77836.1,5.5,0.0,0.0,0.0]
[1778979559691,50.8,77830.22,5.5,0.0,0.0,0.0]
[1778979560704,50.8,77820.85,5.5,0.0,0.0,0.0]
[1778979561710,50.8,77809.79,5.5,0.0,0.0,0.0]
[1778979562722,50.8,77794.68,5.5,0.0,0.0,0.0]
[1778979563728,50.8,77784.86,5.5,0.0,0.0,0.0]
[1778979568763,50.8,77788.66,5.5,0.0,0.0,0.0]
[1778979571785,50.8,77788.54,5.5,0.0,0.0,0.0]
[1778979575813,50.8,77814.08,5.5,0.0,0.0,0.0]
[1778979576821,50.8,77826.26,5.5,0.0,0.0,0.0]
[1778979577828,50.8,77833.26,5.5,0.0,0.0,0.0]
[1778979578834,50.8,77842.26,5.5,0.0,0.0,0.0]
[1778979579841,50.8,77849.81,5.5,0.0,0.0,0.0]
[1778979584880,50.8,77870.03,5.5,0.0,0.0,0.0]
[1778979585885,50.8,77891.9,5.5,0.0,0.0,0.0]
[1778979590920,50.8,77894.98,5.5,0.0,0.0,0.0]
[1778979595955,50.8,77905.54,5.5,0.0,0.0,0.0]
[1778979596962,50.8,77912.23,5.5,0.0,0.0,0.0]
[1778979599983,50.8,77920.76,5.5,0.0,0.0,0.0]
[1778979601997,50.8,77933.25,5.5,0.0,0.0,0.0]
[1778979608042,50.8,77937.38,5.5,0.0,0.0,0.0]
[1778979613084,50.8,77937.04,5.5,0.0,0.0,0.0]
[1778979618119,50.8,77939.56,5.5,0.0,0.0,0.0]
[1778979623155,50.8,77942.01,5.5,0.0,0.0,0.0]
[1778979628190,50.8,77944.89,5.5,0.0,0.0,0.0]
[1778979630204,50.8,77954.0,5.5,0.0,0.0,0.0]
[1778979631211,50.8,77960.01,5.5,0.0,0.0,0.0]
[1778979632218,50.8,77969.2,5.5,0.0,0.0,0.0]
[1778979637253,50.8,77974.79,5.5,0.0,0.0,0.0]
[1778979639267,50.8,77988.56,5.5,0.0,0.0,0.0]
[1778979642823,50.8,77985.55,5.5,0.0,0.0,0.0]
[1778979643297,50.8,77956.99,5.5,0.0,0.0,0.0]
[1778979643481,50.8,77956.99,5.5,0.0,0.0,0.0]
[1778979647325,50.8,77968.95,5.5,0.0,0.0,0.0]
[1778979648430,50.8,77944.45,5.5,0.0,0.0,0.0]
[1778979649348,50.8,77918.99,5.5,0.0,0.0,0.0]
[1778979654385,50.8,77917.51,5.5,0.0,0.0,0.0]
[1778979655393,50.8,77925.6,5.5,0.0,0.0,0.0]
[1778979656402,50.8,77908.74,5.5,0.0,0.0,0.0]
[1778979657407,50.8,77901.51,5.5,0.0,0.0,0.0]
[1778979661438,50.8,77890.43,5.5,0.0,0.0,0.0]
[1778979662443,50.8,77874.31,5.5,0.0,0.0,0.0]
[1778979663450,50.8,77863.21,5.5,0.0,0.0,0.0]
[1778979664457,50.8,77848.77,5.5,0.0,0.0,0.0]
[1778979666471,50.8,77830.49,5.5,0.0,0.0,0.0]
[1778979667478,50.8,77814.36,5.5,0.0,0.0,0.0]
[1778979672520,50.8,77817.51,5.5,0.0,0.0,0.0]
[1778979677555,50.8,77818.73,5.5,0.0,0.0,0.0]
[1778979680581,50.8,77829.97,5.5,0.0,0.0,0.0]
[1778979683603,50.8,77837.91,5.5,0.0,0.0,0.0]
[1778979688638,50.8,77841.84,5.5,0.0,0.0,0.0]
[1778979691659,50.8,77839.31,5.5,0.0,0.0,0.0]
[1778979693673,50.8,77832.24,5.5,0.0,0.0,0.0]
[1778979695687,50.8,77822.68,5.5,0.0,0.0,0.0]
[1778979700722,50.8,77828.23,5.5,0.0,0.0,0.0]
[1778979705757,50.8,77833.51,5.5,0.0,0.0,0.0]
[1778979708778,50.8,77843.26,5.5,0.0,0.0,0.0]
[1778979713813,50.8,77849.27,5.5,0.0,0.0,0.0]
[1778979718848,50.8,77849.99,5.5,0.0,0.0,0.0]
[1778979721869,50.8,77858.3,5.5,0.0,0.0,0.0]
[1778979726907,50.8,77862.62,5.5,0.0,0.0,0.0]
[1778979731943,50.8,77866.18,5.5,0.0,0.0,0.0]
[1778979732950,50.8,77859.4,5.5,0.0,0.0,0.0]
[1778979737985,50.8,77855.63,5.5,0.0,0.0,0.0]
[1778979743020,50.8,77859.41,5.5,0.0,0.0,0.0]
[1778979747048,50.8,77846.86,5.5,0.0,0.0,0.0]
[1778979748055,50.8,77838.45,5.5,0.0,0.0,0.0]
[1778979748601,50.8,77838.45,5.5,0.0,0.0,0.0]
[1778979749193,50.8,77838.45,5.5,0.0,0.0,0.0]
[1778979751076,50.8,77836.32,5.5,0.0,0.0,0.0]
[1778979756111,50.8,77831.4,5.5,0.0,0.0,0.0]
[1778979761146,50.8,77829.73,5.5,0.0,0.0,0.0]
[1778979763164,50.8,77814.08,5.5,0.0,0.0,0.0]
[1778979767190,50.8,77806.98,5.5,0.0,0.0,0.0]
[1778979770211,50.8,77813.88,5.5,0.0,0.0,0.0]
[1778979775250,50.8,77816.79,5.5,0.0,0.0,0.0]
[1778979779291,50.8,77823.41,5.5,0.0,0.0,0.0]
[1778979782306,50.8,77836.07,5.5,0.0,0.0,0.0]
[1778979787342,50.8,77841.18,5.5,0.0,0.0,0.0]
[1778979789356,50.8,77848.57,5.5,0.0,0.0,0.0]
[1778979794391,50.8,77849.21,5.5,0.0,0.0,0.0]
[1778979799427,50.8,77849.1,5.5,0.0,0.0,0.0]
[1778979804462,50.8,77849.2,5.5,0.0,0.0,0.0]
[1778979810504,50.8,77849.57,5.5,0.0,0.0,0.0]
[1778979811511,50.8,77849.61,5.5,0.0,0.0,0.0]
[1778979816546,50.8,77848.52,5.5,0.0,0.0,0.0]
[1778979819567,50.8,77860.45,5.5,0.0,0.0,0.0]
[1778979821581,50.8,77869.92,5.5,0.0,0.0,0.0]
[1778979823595,50.8,77859.26,5.5,0.0,0.0,0.0]
[1778979828630,50.8,77855.88,5.5,0.0,0.0,0.0]
[1778979833665,50.8,77857.29,5.5,0.0,0.0,0.0]
[1778979836686,50.8,77863.81,5.5,0.0,0.0,0.0]
[1778979841721,50.8,77866.53,5.5,0.0,0.0,0.0]
[1778979846756,50.8,77870.69,5.5,0.0,0.0,0.0]
[1778979851791,50.8,77871.67,5.5,0.0,0.0,0.0]
[1778979856827,50.8,77877.87,5.5,0.0,0.0,0.0]
[1778979861862,50.8,77882.54,5.5,0.0,0.0,0.0]
[1778979863876,50.8,77889.99,5.5,0.0,0.0,0.0]
[1778979868911,50.8,77893.54,5.5,0.0,0.0,0.0]
[1778979873946,50.8,77894.1,5.5,0.0,0.0,0.0]
[1778979878981,50.8,77898.48,5.5,0.0,0.0,0.0]
[1778979885023,50.8,77901.75,5.5,0.0,0.0,0.0]
[1778979886030,50.8,77910.3,5.5,0.0,0.0,0.0]
[1778979888044,50.8,77922.02,5.5,0.0,0.0,0.0]
[1778979892072,50.8,77930.65,5.5,0.0,0.0,0.0]
[1778979897107,50.8,77938.58,5.5,0.0,0.0,0.0]
[1778979901135,50.8,77945.62,5.5,0.0,0.0,0.0]
[1778979904156,50.8,77957.73,5.5,0.0,0.0,0.0]
[1778979908184,50.8,77948.36,5.5,0.0,0.0,0.0]
[1778979910198,50.8,77939.76,5.5,0.0,0.0,0.0]
[1778979915233,50.8,77940.02,5.5,0.0,0.0,0.0]
[1778979921275,50.8,77943.65,5.5,0.0,0.0,0.0]
[1778979923289,50.8,77935.92,5.5,0.0,0.0,0.0]
[1778979928324,50.8,77936.36,5.5,0.0,0.0,0.0]
[1778979931345,50.8,77936.03,5.5,0.0,0.0,0.0]
[1778979936381,50.8,77942.53,5.5,0.0,0.0,0.0]
[1778979941416,50.8,77948.97,5.5,0.0,0.0,0.0]
[1778979946451,50.8,77950.06,5.5,0.0,0.0,0.0]
[1778979950484,50.8,77958.44,5.5,0.0,0.0,0.0]
[1778979955516,50.8,77960.08,5.5,0.0,0.0,0.0]
[1778979960551,50.8,77956.44,5.5,0.0,0.0,0.0]
[1778979967604,50.8,77957.25,5.5,0.0,0.0,0.0]
[1778979972639,50.8,77956.31,5.5,0.0,0.0,0.0]
[1778979976667,50.8,77947.35,5.5,0.0,0.0,0.0]
[1778979981718,50.8,77942.01,5.5,0.0,0.0,0.0]
[1778979986753,50.8,77939.16,5.5,0.0,0.0,0.0]
[1778979989774,50.8,77931.44,5.5,0.0,0.0,0.0]
[1778979991788,50.8,77937.21,5.5,0.0,0.0,0.0]
[1778979992795,50.8,77946.49,5.5,0.0,0.0,0.0]
[1778979996823,50.8,77954.62,5.5,0.0,0.0,0.0]
[1778980004879,50.8,77953.67,5.5,0.0,0.0,0.0]
[1778980009914,50.8,77952.63,5.5,0.0,0.0,0.0]
[1778980014949,50.8,77956.86,5.5,0.0,0.0,0.0]
[1778980019985,50.8,77958.47,5.5,0.0,0.0,0.0]
[1778980025020,50.8,77962.96,5.5,0.0,0.0,0.0]
[1778980030055,50.8,77963.91,5.5,0.0,0.0,0.0]
[1778980035090,50.8,77958.26,5.5,0.0,0.0,0.0]
[1778980040126,50.8,77957.92,5.5,0.0,0.0,0.0]
[1778980045160,50.8,77958.78,5.5,0.0,0.0,0.0]
[1778980050196,50.8,77960.66,5.5,0.0,0.0,0.0]
[1778980051202,50.8,77960.32,5.5,0.0,0.0,0.0]
[1778980056237,50.8,77967.01,5.5,0.0,0.0,0.0]
[1778980063286,50.8,77967.52,5.5,0.0,0.0,0.0]
[1778980068321,50.8,77967.19,5.5,0.0,0.0,0.0]
[1778980073356,50.8,77967.43,5.5,0.0,0.0,0.0]
[1778980078391,50.8,77968.86,5.5,0.0,0.0,0.0]
[1778980083426,50.8,77968.79,5.5,0.0,0.0,0.0]
[1778980088461,50.8,77969.22,5.5,0.0,0.0,0.0]
[1778980093496,50.8,77971.6,5.5,0.0,0.0,0.0]
[1778980098531,50.8,77975.47,5.5,0.0,0.0,0.0]
[1778980102559,50.8,77982.27,5.5,0.0,0.0,0.0]
[1778980106587,50.8,77991.18,5.5,0.0,0.0,0.0]
[1778980109608,50.8,77999.36,5.5,0.0,0.0,0.0]
[1778980112629,50.8,78020.57,5.5,0.0,0.0,0.0]
[1778980113636,50.8,78028.04,5.5,0.0,0.0,0.0]
[1778980114643,50.8,78035.0,5.5,0.0,0.0,0.0]
[1778980119678,50.8,78038.08,5.5,0.0,0.0,0.0]
[1778980120686,50.8,78026.56,5.5,0.0,0.0,0.0]
[1778980121692,50.8,78015.86,5.5,0.0,0.0,0.0]
[1778980126727,50.8,78018.89,5.5,0.0,0.0,0.0]
[1778980131762,50.8,78014.78,5.5,0.0,0.0,0.0]
[1778980136797,50.8,78015.39,5.5,0.0,0.0,0.0]
[1778980141833,50.8,78016.33,5.5,0.0,0.0,0.0]
[1778980146868,50.8,78017.36,5.5,0.0,0.0,0.0]
[1778980151903,50.8,78019.38,5.5,0.0,0.0,0.0]
[1778980156941,50.8,78014.04,5.5,0.0,0.0,0.0]
[1778980161976,50.8,78013.19,5.5,0.0,0.0,0.0]
[1778980167011,50.8,78013.46,5.5,0.0,0.0,0.0]
[1778980171039,50.8,78013.6,5.5,0.0,0.0,0.0]
[1778980176074,50.8,78018.38,5.5,0.0,0.0,0.0]
[1778980181109,50.8,78023.77,5.5,0.0,0.0,0.0]
[1778980186144,50.8,78024.0,5.5,0.0,0.0,0.0]
[1778980191179,50.8,78026.18,5.5,0.0,0.0,0.0]
[1778980196214,50.8,78024.75,5.5,0.0,0.0,0.0]
[1778980201249,50.8,78017.27,5.5,0.0,0.0,0.0]
[1778980206284,50.8,78022.21,5.5,0.0,0.0,0.0]
[1778980211320,50.8,78026.77,5.5,0.0,0.0,0.0]
[1778980214341,50.8,78033.26,5.5,0.0,0.0,0.0]
[1778980216355,50.8,78043.98,5.5,0.0,0.0,0.0]
[1778980217362,50.8,78050.41,5.5,0.0,0.0,0.0]
[1778980220383,50.8,78057.23,5.5,0.0,0.0,0.0]
[1778980225419,50.8,78062.33,5.5,0.0,0.0,0.0]
[1778980230453,50.8,78069.1,5.5,0.0,0.0,0.0]
[1778980231460,50.8,78069.73,5.5,0.0,0.0,0.0]
[1778980236495,50.8,78070.34,5.5,0.0,0.0,0.0]
[1778980241530,50.8,78067.86,5.5,0.0,0.0,0.0]
[1778980246565,50.8,78067.03,5.5,0.0,0.0,0.0]
[1778980255629,50.8,78067.29,5.5,0.0,0.0,0.0]
[1778980257643,50.8,78060.91,5.5,0.0,0.0,0.0]
[1778980262678,50.8,78056.81,5.5,0.0,0.0,0.0]
[1778980267713,50.8,78058.09,5.5,0.0,0.0,0.0]
[1778980272748,50.8,78058.02,5.5,0.0,0.0,0.0]
[1778980277783,50.8,78058.96,5.5,0.0,0.0,0.0]
[1778980281811,50.8,78065.58,5.5,0.0,0.0,0.0]
[1778980286846,50.8,78062.35,5.5,0.0,0.0,0.0]
[1778980291882,50.8,78064.15,5.5,0.0,0.0,0.0]
[1778980296916,50.8,78067.25,5.5,0.0,0.0,0.0]
[1778980301951,50.8,78067.99,5.5,0.0,0.0,0.0]
[1778980306986,50.8,78068.87,5.5,0.0,0.0,0.0]
[1778980312022,50.8,78069.0,5.5,0.0,0.0,0.0]
[1778980317056,50.8,78070.48,5.5,0.0,0.0,0.0]
[1778980322091,50.8,78071.14,5.5,0.0,0.0,0.0]
[1778980327132,50.8,78072.28,5.5,0.0,0.0,0.0]
[1778980332167,50.8,78071.69,5.5,0.0,0.0,0.0]
[1778980337202,50.8,78071.17,5.5,0.0,0.0,0.0]
[1778980343244,50.8,78070.42,5.5,0.0,0.0,0.0]
[1778980348279,50.8,78071.29,5.5,0.0,0.0,0.0]
[1778980351300,50.8,78078.67,5.5,0.0,0.0,0.0]
[1778980356335,50.8,78076.83,5.5,0.0,0.0,0.0]
[1778980359602,50.8,78076.99,5.5,0.0,0.0,0.0]
[1778980360612,50.8,78077.18,5.5,0.0,0.0,0.0]
[1778980366406,50.8,78077.18,5.5,0.0,0.0,0.0]
[1778980371441,50.8,78076.8,5.5,0.0,0.0,0.0]
[1778980377483,50.8,78078.22,5.5,0.0,0.0,0.0]
[1778980382518,50.8,78076.75,5.5,0.0,0.0,0.0]
[1778980386546,50.8,78085.62,5.5,0.0,0.0,0.0]
[1778980389567,50.8,78076.64,5.5,0.0,0.0,0.0]
[1778980397623,50.8,78074.94,5.5,0.0,0.0,0.0]
[1778980402658,50.8,78075.06,5.5,0.0,0.0,0.0]
[1778980407693,50.8,78076.56,5.5,0.0,0.0,0.0]
[1778980411721,50.8,78074.02,5.5,0.0,0.0,0.0]
[1778980416756,50.8,78074.78,5.5,0.0,0.0,0.0]
[1778980421791,50.8,78073.03,5.5,0.0,0.0,0.0]
[1778980426826,50.8,78074.2,5.5,0.0,0.0,0.0]
[1778980431861,50.8,78072.29,5.5,0.0,0.0,0.0]
[1778980435889,50.8,78065.8,5.5,0.0,0.0,0.0]
[1778980440928,50.8,78059.95,5.5,0.0,0.0,0.0]
[1778980445963,50.8,78059.94,5.5,0.0,0.0,0.0]
[1778980452008,50.8,78059.47,5.5,0.0,0.0,0.0]
[1778980454031,50.8,78051.2,5.5,0.0,0.0,0.0]
[1778980460072,50.8,78050.9,5.5,0.0,0.0,0.0]
[1778980465107,50.8,78050.37,5.5,0.0,0.0,0.0]
[1778980469135,50.8,78042.37,5.5,0.0,0.0,0.0]
[1778980471149,50.8,78033.56,5.5,0.0,0.0,0.0]
[1778980474170,50.8,78042.43,5.5,0.0,0.0,0.0]
[1778980479205,50.8,78040.63,5.5,0.0,0.0,0.0]
[1778980484240,50.8,78040.56,5.5,0.0,0.0,0.0]
[1778980488268,50.8,78034.28,5.5,0.0,0.0,0.0]
[1778980493303,50.8,78031.32,5.5,0.0,0.0,0.0]
[1778980498338,50.8,78030.25,5.5,0.0,0.0,0.0]
[1778980501318,50.8,78027.09,5.5,0.0,0.0,0.0]
[1778980502269,50.8,78027.17,5.5,0.0,0.0,0.0]
[1778980507401,50.8,78027.07,5.5,0.0,0.0,0.0]
[1778980512437,50.8,78031.89,5.5,0.0,0.0,0.0]
[1778980517472,50.8,78032.83,5.5,0.0,0.0,0.0]
[1778980522508,50.8,78033.29,5.5,0.0,0.0,0.0]
[1778980527542,50.8,78039.78,5.5,0.0,0.0,0.0]
[1778980531571,50.8,78041.87,5.5,0.0,0.0,0.0]
[1778980536606,50.8,78045.58,5.5,0.0,0.0,0.0]
[1778980543657,50.8,78045.86,5.5,0.0,0.0,0.0]
[1778980548692,50.8,78045.99,5.5,0.0,0.0,0.0]
[1778980553727,50.8,78045.14,5.5,0.0,0.0,0.0]
[1778980558762,50.8,78045.65,5.5,0.0,0.0,0.0]
[1778980563797,50.8,78045.79,5.5,0.0,0.0,0.0]
[1778980570846,50.8,78046.01,5.5,0.0,0.0,0.0]
[1778980577895,50.8,78046.35,5.5,0.0,0.0,0.0]
[1778980582930,50.8,78046.11,5.5,0.0,0.0,0.0]
[1778980587965,50.8,78045.99,5.5,0.0,0.0,0.0]
[1778980591993,50.8,78046.05,5.5,0.0,0.0,0.0]
[1778980595014,50.8,78059.61,5.5,0.0,0.0,0.0]
[1778980600049,50.8,78062.16,5.5,0.0,0.0,0.0]
[1778980605084,50.8,78044.23,5.5,0.0,0.0,0.0]
[1778980606091,50.8,78033.52,5.5,0.0,0.0,0.0]
[1778980611126,50.8,78031.82,5.5,0.0,0.0,0.0]
[1778980616161,50.8,78031.9,5.5,0.0,0.0,0.0]
[1778980621197,50.8,78035.05,5.5,0.0,0.0,0.0]
[1778980625225,50.8,78042.06,5.5,0.0,0.0,0.0]
[1778980630260,50.8,78042.5,5.5,0.0,0.0,0.0]
[1778980635295,50.8,78042.5,5.5,0.0,0.0,0.0]
[1778980640330,50.8,78042.81,5.5,0.0,0.0,0.0]
[1778980646372,50.8,78044.08,5.5,0.0,0.0,0.0]
[1778980651407,50.8,78044.08,5.5,0.0,0.0,0.0]
[1778980656442,50.8,78043.86,5.5,0.0,0.0,0.0]
[1778980658456,50.8,78050.68,5.5,0.0,0.0,0.0]
[1778980662484,50.8,78037.1,5.5,0.0,0.0,0.0]
[1778980667519,50.8,78026.49,5.5,0.0,0.0,0.0]
[1778980668526,50.8,78019.0,5.5,0.0,0.0,0.0]
[1778980671547,50.8,78009.34,5.5,0.0,0.0,0.0]
[1778980676582,50.8,78003.23,5.5,0.0,0.0,0.0]
[1778980679603,50.8,78009.56,5.5,0.0,0.0,0.0]
[1778980684638,50.8,78009.95,5.5,0.0,0.0,0.0]
[1778980692694,50.8,78018.5,5.5,0.0,0.0,0.0]
[1778980697729,50.8,78019.44,5.5,0.0,0.0,0.0]
[1778980702764,50.8,78019.37,5.5,0.0,0.0,0.0]
[1778980704778,50.8,78009.36,5.5,0.0,0.0,0.0]
[1778980709815,50.8,78013.93,5.5,0.0,0.0,0.0]
[1778980714848,50.8,78013.59,5.5,0.0,0.0,0.0]
[1778980719883,50.8,78013.95,5.5,0.0,0.0,0.0]
[1778980724918,50.8,78014.13,5.5,0.0,0.0,0.0]
[1778980729953,50.8,78011.69,5.5,0.0,0.0,0.0]
[1778980731967,50.8,78004.5,5.5,0.0,0.0,0.0]
[1778980737002,50.8,78002.35,5.5,0.0,0.0,0.0]
[1778980742037,50.8,78001.26,5.5,0.0,0.0,0.0]
[1778980747072,50.8,77998.08,5.5,0.0,0.0,0.0]
[1778980752107,50.8,77998.22,5.5,0.0,0.0,0.0]
[1778980763185,50.8,77998.41,5.5,0.0,0.0,0.0]
[1778980768220,50.8,78003.61,5.5,0.0,0.0,0.0]
[1778980772248,50.8,78003.79,5.5,0.0,0.0,0.0]
[1778980777283,50.8,78004.74,5.5,0.0,0.0,0.0]
[1778980779297,50.8,78012.51,5.5,0.0,0.0,0.0]
[1778980786346,50.8,78013.97,5.5,0.0,0.0,0.0]
[1778980793395,50.8,78015.12,5.5,0.0,0.0,0.0]
[1778980798430,50.8,78015.4,5.5,0.0,0.0,0.0]
[1778980803465,50.8,78014.75,5.5,0.0,0.0,0.0]
[1778980808500,50.8,78013.89,5.5,0.0,0.0,0.0]
[1778980815549,50.8,78012.46,5.5,0.0,0.0,0.0]
[1778980820584,50.8,78012.02,5.5,0.0,0.0,0.0]
[1778980825619,50.8,78011.78,5.5,0.0,0.0,0.0]
[1778980833675,50.8,78012.28,5.5,0.0,0.0,0.0]
[1778980837703,50.8,78018.49,5.5,0.0,0.0,0.0]
[1778980842350,50.8,78018.27,5.5,0.0,0.0,0.0]
[1778980843466,50.8,78018.27,5.5,0.0,0.0,0.0]
[1778980856836,50.8,78017.97,5.5,0.0,0.0,0.0]
[1778980859857,50.8,78008.81,5.5,0.0,0.0,0.0]
[1778980864898,50.8,78009.75,5.5,0.0,0.0,0.0]
[1778980869933,50.8,78009.33,5.5,0.0,0.0,0.0]
[1778980875975,50.8,78008.4,5.5,0.0,0.0,0.0]
[1778980881010,50.8,78013.79,5.5,0.0,0.0,0.0]
[1778980886045,50.8,78013.82,5.5,0.0,0.0,0.0]
[1778980891080,50.8,78015.34,5.5,0.0,0.0,0.0]
[1778980896115,50.8,78015.33,5.5,0.0,0.0,0.0]
[1778980900143,50.8,78022.29,5.5,0.0,0.0,0.0]
[1778980905178,50.8,78025.69,5.5,0.0,0.0,0.0]
[1778980910213,50.8,78026.6,5.5,0.0,0.0,0.0]
[1778980915248,50.8,78025.79,5.5,0.0,0.0,0.0]
[1778980920283,50.8,78025.14,5.5,0.0,0.0,0.0]
[1778980925322,50.8,78025.39,5.5,0.0,0.0,0.0]
[1778980930357,50.8,78025.36,5.5,0.0,0.0,0.0]
[1778980935392,50.8,78029.08,5.5,0.0,0.0,0.0]
[1778980940427,50.8,78029.2,5.5,0.0,0.0,0.0]
[1778980945462,50.8,78031.14,5.5,0.0,0.0,0.0]
[1778980950497,50.8,78031.51,5.5,0.0,0.0,0.0]
[1778980953518,50.8,78031.39,5.5,0.0,0.0,0.0]
[1778980955532,50.8,78018.44,5.5,0.0,0.0,0.0]
[1778980956539,50.8,78008.22,5.5,0.0,0.0,0.0]
[1778980961575,50.8,78004.42,5.5,0.0,0.0,0.0]
[1778980967617,50.8,78004.27,5.5,0.0,0.0,0.0]
[1778980970600,50.8,78004.27,5.5,0.0,0.0,0.0]
[1778980971051,50.8,78004.27,5.5,0.0,0.0,0.0]
[1778980983729,50.8,78003.64,5.5,0.0,0.0,0.0]
[1778980988766,50.8,78002.9,5.5,0.0,0.0,0.0]
[1778980989772,50.8,77987.1,5.5,0.0,0.0,0.0]
[1778980994807,50.8,77982.23,5.5,0.0,0.0,0.0]
[1778980997830,50.8,77963.71,5.5,0.0,0.0,0.0]
[1778980999844,50.8,77954.26,5.5,0.0,0.0,0.0]
[1778981004879,50.8,77951.49,5.5,0.0,0.0,0.0]
[1778981009915,50.8,77951.8,5.5,0.0,0.0,0.0]
[1778981011928,50.8,77951.2,5.5,0.0,0.0,0.0]
[1778981017970,50.8,77950.87,5.5,0.0,0.0,0.0]
[1778981021998,50.8,77961.11,5.5,0.0,0.0,0.0]
[1778981027033,50.8,77966.89,5.5,0.0,0.0,0.0]
[1778981030054,50.8,77973.35,5.5,0.0,0.0,0.0]
[1778981035089,50.8,77975.98,5.5,0.0,0.0,0.0]
[1778981040124,50.8,77977.2,5.5,0.0,0.0,0.0]
[1778981049187,50.8,77977.21,5.5,0.0,0.0,0.0]
[1778981058251,50.8,77980.04,5.5,0.0,0.0,0.0]
[1778981063286,50.8,77980.52,5.5,0.0,0.0,0.0]
[1778981070337,50.8,77980.69,5.5,0.0,0.0,0.0]
[1778981071345,50.8,77980.95,5.5,0.0,0.0,0.0]
[1778981076380,50.8,77986.15,5.5,0.0,0.0,0.0]
[1778981089471,50.8,77985.99,5.5,0.0,0.0,0.0]
[1778981095513,50.8,77985.75,5.5,0.0,0.0,0.0]
[1778981100548,50.8,77986.14,5.5,0.0,0.0,0.0]
[1778981106591,50.8,77992.91,5.5,0.0,0.0,0.0]
[1778981111626,50.8,77997.45,5.5,0.0,0.0,0.0]
[1778981116661,50.8,77997.98,5.5,0.0,0.0,0.0]
[1778981121697,50.8,77998.07,5.5,0.0,0.0,0.0]
[1778981126732,50.8,78000.8,5.5,0.0,0.0,0.0]
[1778981132777,50.8,77981.71,5.5,0.0,0.0,0.0]
[1778981133784,50.8,77959.49,5.5,0.0,0.0,0.0]
[1778981139827,50.8,77960.3,5.5,0.0,0.0,0.0]
[1778981144862,50.8,77963.92,5.5,0.0,0.0,0.0]
[1778981149897,50.8,77965.04,5.5,0.0,0.0,0.0]
[1778981154932,50.8,77964.77,5.5,0.0,0.0,0.0]
[1778981159967,50.8,77964.02,5.5,0.0,0.0,0.0]
[1778981163995,50.8,77956.5,5.5,0.0,0.0,0.0]
[1778981169030,50.8,77950.43,5.5,0.0,0.0,0.0]
[1778981175072,50.8,77953.42,5.5,0.0,0.0,0.0]
[1778981180107,50.8,77951.49,5.5,0.0,0.0,0.0]
[1778981185142,50.8,77951.09,5.5,0.0,0.0,0.0]
[1778981187156,50.8,77942.45,5.5,0.0,0.0,0.0]
[1778981189170,50.8,77933.49,5.5,0.0,0.0,0.0]
[1778981191184,50.8,77932.72,5.5,0.0,0.0,0.0]
[1778981194205,50.8,77939.7,5.5,0.0,0.0,0.0]
[1778981199240,50.8,77939.02,5.5,0.0,0.0,0.0]
[1778981204275,50.8,77940.03,5.5,0.0,0.0,0.0]
[1778981209310,50.8,77939.6,5.5,0.0,0.0,0.0]
[1778981214345,50.8,77939.56,5.5,0.0,0.0,0.0]
[1778981219381,50.8,77940.2,5.5,0.0,0.0,0.0]
[1778981224416,50.8,77936.45,5.5,0.0,0.0,0.0]
[1778981225423,50.8,77929.56,5.5,0.0,0.0,0.0]
[1778981228444,50.8,77922.94,5.5,0.0,0.0,0.0]
[1778981231465,50.8,77916.34,5.5,0.0,0.0,0.0]
[1778981232472,50.8,77897.03,5.5,0.0,0.0,0.0]
[1778981236500,50.8,77903.65,5.5,0.0,0.0,0.0]
[1778981240528,50.8,77910.15,5.5,0.0,0.0,0.0]
[1778981245563,50.8,77916.78,5.5,0.0,0.0,0.0]
[1778981249591,50.8,77926.14,5.5,0.0,0.0,0.0]
[1778981251605,50.8,77928.3,5.5,0.0,0.0,0.0]
[1778981257650,50.8,77928.87,5.5,0.0,0.0,0.0]
[1778981262685,50.8,77931.79,5.5,0.0,0.0,0.0]
[1778981266713,50.8,77946.13,5.5,0.0,0.0,0.0]
[1778981271748,50.8,77950.26,5.5,0.0,0.0,0.0]
[1778981276784,50.8,77952.47,5.5,0.0,0.0,0.0]
[1778981281819,50.8,77955.57,5.5,0.0,0.0,0.0]
[1778981283833,50.8,77962.72,5.5,0.0,0.0,0.0]
[1778981288868,50.8,77971.45,5.5,0.0,0.0,0.0]
[1778981293903,50.8,77972.03,5.5,0.0,0.0,0.0]
[1778981300952,50.8,77972.37,5.5,0.0,0.0,0.0]
[1778981305987,50.8,77972.42,5.5,0.0,0.0,0.0]
[1778981311022,50.8,77971.9,5.5,0.0,0.0,0.0]
[1778981317064,50.8,77970.01,5.5,0.0,0.0,0.0]
[1778981322099,50.8,77966.36,5.5,0.0,0.0,0.0]
[1778981327134,50.8,77962.03,5.5,0.0,0.0,0.0]
[1778981332169,50.8,77964.94,5.5,0.0,0.0,0.0]
[1778981337204,50.8,77967.01,5.5,0.0,0.0,0.0]
[1778981342239,50.8,77965.7,5.5,0.0,0.0,0.0]
[1778981350295,50.8,77965.51,5.5,0.0,0.0,0.0]
[1778981355330,50.8,77962.42,5.5,0.0,0.0,0.0]
[1778981360365,50.8,77960.83,5.5,0.0,0.0,0.0]
[1778981365400,50.8,77960.7,5.5,0.0,0.0,0.0]
[1778981370435,50.8,77961.09,5.5,0.0,0.0,0.0]
[1778981371442,50.8,77961.12,5.5,0.0,0.0,0.0]
[1778981377484,50.8,77960.59,5.5,0.0,0.0,0.0]
[1778981382524,50.8,77960.66,5.5,0.0,0.0,0.0]
[1778981389574,50.8,77960.77,5.5,0.0,0.0,0.0]
[1778981394609,50.8,77961.19,5.5,0.0,0.0,0.0]
[1778981399644,50.8,77961.09,5.5,0.0,0.0,0.0]
[1778981404679,50.8,77953.35,5.5,0.0,0.0,0.0]
[1778981406693,50.8,77945.16,5.5,0.0,0.0,0.0]
[1778981411728,50.8,77953.25,5.5,0.0,0.0,0.0]
[1778981416763,50.8,77955.77,5.5,0.0,0.0,0.0]
[1778981417770,50.8,77962.28,5.5,0.0,0.0,0.0]
[1778981418777,50.8,77968.5,5.5,0.0,0.0,0.0]
[1778981423812,50.8,77967.41,5.5,0.0,0.0,0.0]
[1778981428847,50.8,77968.1,5.5,0.0,0.0,0.0]
[1778981431868,50.8,77968.78,5.5,0.0,0.0,0.0]
[1778981436903,50.8,77965.64,5.5,0.0,0.0,0.0]
[1778981442947,50.8,77967.22,5.5,0.0,0.0,0.0]
[1778981447982,50.8,77967.04,5.5,0.0,0.0,0.0]
[1778981455033,50.8,77967.85,5.5,0.0,0.0,0.0]
[1778981457047,50.8,77958.37,5.5,0.0,0.0,0.0]
[1778981460068,50.8,77966.16,5.5,0.0,0.0,0.0]
[1778981464097,50.8,77973.44,5.5,0.0,0.0,0.0]
[1778981471145,50.8,77975.19,5.5,0.0,0.0,0.0]
[1778981476180,50.8,77978.09,5.5,0.0,0.0,0.0]
[1778981481215,50.8,77973.55,5.5,0.0,0.0,0.0]
[1778981483229,50.8,77961.58,5.5,0.0,0.0,0.0]
[1778981486252,50.8,77954.95,5.5,0.0,0.0,0.0]
[1778981491287,50.8,77952.73,5.5,0.0,0.0,0.0]
[1778981496322,50.8,77953.16,5.5,0.0,0.0,0.0]
[1778981501357,50.8,77952.24,5.5,0.0,0.0,0.0]
[1778981503371,50.8,77945.84,5.5,0.0,0.0,0.0]
[1778981508406,50.8,77941.73,5.5,0.0,0.0,0.0]
[1778981513441,50.8,77941.94,5.5,0.0,0.0,0.0]
[1778981518477,50.8,77941.83,5.5,0.0,0.0,0.0]
[1778981520492,50.8,77935.28,5.5,0.0,0.0,0.0]
[1778981525527,50.8,77932.21,5.5,0.0,0.0,0.0]
[1778981530562,50.8,77932.69,5.5,0.0,0.0,0.0]
[1778981534590,50.8,77923.57,5.5,0.0,0.0,0.0]
[1778981535597,50.8,77915.23,5.5,0.0,0.0,0.0]
[1778981539625,50.8,77906.84,5.5,0.0,0.0,0.0]
[1778981544661,50.8,77914.82,5.5,0.0,0.0,0.0]
[1778981547682,50.8,77921.84,5.5,0.0,0.0,0.0]
[1778981550706,50.8,77912.96,5.5,0.0,0.0,0.0]
[1778981551723,50.8,77903.51,5.5,0.0,0.0,0.0]
[1778981552730,50.8,77910.59,5.5,0.0,0.0,0.0]
[1778981558773,50.8,77915.79,5.5,0.0,0.0,0.0]
[1778981561795,50.8,77922.43,5.5,0.0,0.0,0.0]
[1778981566829,50.8,77924.01,5.5,0.0,0.0,0.0]
[1778981572871,50.8,77920.08,5.5,0.0,0.0,0.0]
[1778981577906,50.8,77921.43,5.5,0.0,0.0,0.0]
[1778981581605,50.8,77921.57,5.5,0.0,0.0,0.0]
[1778981582604,50.8,77921.58,5.5,0.0,0.0,0.0]
[1778981585964,50.8,77939.68,5.5,0.0,0.0,0.0]
[1778981586974,50.8,77955.9,5.5,0.0,0.0,0.0]
[1778981587980,50.8,77965.23,5.5,0.0,0.0,0.0]
[1778981594024,50.8,77970.89,5.5,0.0,0.0,0.0]
[1778981599059,50.8,77970.43,5.5,0.0,0.0,0.0]
[1778981604094,50.8,77970.88,5.5,0.0,0.0,0.0]
[1778981609129,50.8,77974.78,5.5,0.0,0.0,0.0]
[1778981612150,50.8,77977.15,5.5,0.0,0.0,0.0]
[1778981617186,50.8,77976.78,5.5,0.0,0.0,0.0]
[1778981622221,50.8,77977.47,5.5,0.0,0.0,0.0]
[1778981625242,50.8,77960.66,5.5,0.0,0.0,0.0]
[1778981630278,50.8,77957.07,5.5,0.0,0.0,0.0]
[1778981634305,50.8,77966.44,5.5,0.0,0.0,0.0]
[1778981638333,50.8,77960.08,5.5,0.0,0.0,0.0]
[1778981640347,50.8,77967.52,5.5,0.0,0.0,0.0]
[1778981641355,50.8,77961.14,5.5,0.0,0.0,0.0]
[1778981646390,50.8,77962.04,5.5,0.0,0.0,0.0]
[1778981651425,50.8,77959.99,5.5,0.0,0.0,0.0]
[1778981656460,50.8,77957.99,5.5,0.0,0.0,0.0]
[1778981661495,50.8,77958.31,5.5,0.0,0.0,0.0]
[1778981666530,50.8,77958.53,5.5,0.0,0.0,0.0]
[1778981671566,50.8,77956.49,5.5,0.0,0.0,0.0]
[1778981673580,50.8,77948.09,5.5,0.0,0.0,0.0]
[1778981678615,50.8,77952.02,5.5,0.0,0.0,0.0]
[1778981683650,50.8,77958.37,5.5,0.0,0.0,0.0]
[1778981685664,50.8,77965.03,5.5,0.0,0.0,0.0]
[1778981690699,50.8,77964.13,5.5,0.0,0.0,0.0]
[1778981695734,50.8,77959.56,5.5,0.0,0.0,0.0]
[1778981700769,50.8,77957.73,5.5,0.0,0.0,0.0]
[1778981705804,50.8,77953.58,5.5,0.0,0.0,0.0]
[1778981708826,50.8,77934.55,5.5,0.0,0.0,0.0]
[1778981714868,50.8,77933.56,5.5,0.0,0.0,0.0]
[1778981720910,50.8,77933.11,5.5,0.0,0.0,0.0]
[1778981725945,50.8,77932.76,5.5,0.0,0.0,0.0]
[1778981726952,50.8,77923.1,5.5,0.0,0.0,0.0]
[1778981728966,50.8,77916.88,5.5,0.0,0.0,0.0]
[1778981730983,50.8,77909.62,5.5,0.0,0.0,0.0]
[1778981731988,50.8,77903.32,5.5,0.0,0.0,0.0]
[1778981732994,50.8,77911.11,5.5,0.0,0.0,0.0]
[1778981737024,50.8,77917.48,5.5,0.0,0.0,0.0]
[1778981742059,50.8,77925.44,5.5,0.0,0.0,0.0]
[1778981747094,50.8,77925.42,5.5,0.0,0.0,0.0]
[1778981755150,50.8,77926.73,5.5,0.0,0.0,0.0]
[1778981760198,50.8,77904.39,5.5,0.0,0.0,0.0]
[1778981761204,50.8,77873.36,5.5,0.0,0.0,0.0]
[1778981762211,50.8,77865.27,5.5,0.0,0.0,0.0]
[1778981767247,50.8,77866.32,5.5,0.0,0.0,0.0]
[1778981769261,50.8,77857.26,5.5,0.0,0.0,0.0]
[1778981774298,50.8,77855.2,5.5,0.0,0.0,0.0]
[1778981779333,50.8,77859.51,5.5,0.0,0.0,0.0]
[1778981780340,50.8,77867.05,5.5,0.0,0.0,0.0]
[1778981785375,50.8,77868.56,5.5,0.0,0.0,0.0]
[1778981788396,50.8,77881.29,5.5,0.0,0.0,0.0]
[1778981791418,50.8,77887.6,5.5,0.0,0.0,0.0]
[1778981796453,50.8,77892.37,5.5,0.0,0.0,0.0]
[1778981801488,50.8,77896.64,5.5,0.0,0.0,0.0]
[1778981806523,50.8,77890.25,5.5,0.0,0.0,0.0]
[1778981811558,50.8,77897.2,5.5,0.0,0.0,0.0]
[1778981816593,50.8,77898.67,5.5,0.0,0.0,0.0]
[1778981821628,50.8,77898.53,5.5,0.0,0.0,0.0]
[1778981826663,50.8,77899.44,5.5,0.0,0.0,0.0]
[1778981831698,50.8,77900.11,5.5,0.0,0.0,0.0]
[1778981836733,50.8,77900.95,5.5,0.0,0.0,0.0]
[1778981837740,50.8,77909.45,5.5,0.0,0.0,0.0]
[1778981838747,50.8,77917.21,5.5,0.0,0.0,0.0]
[1778981842775,50.8,77934.5,5.5,0.0,0.0,0.0]
[1778981846803,50.8,77943.51,5.5,0.0,0.0,0.0]
[1778981850832,50.8,77937.34,5.5,0.0,0.0,0.0]
[1778981851839,50.8,77936.25,5.5,0.0,0.0,0.0]
[1778981856874,50.8,77933.53,5.5,0.0,0.0,0.0]
[1778981861909,50.8,77931.54,5.5,0.0,0.0,0.0]
[1778981866944,50.8,77934.5,5.5,0.0,0.0,0.0]
[1778981871979,50.8,77941.99,5.5,0.0,0.0,0.0]
[1778981882056,50.8,77940.91,5.5,0.0,0.0,0.0]
[1778981889105,50.8,77936.34,5.5,0.0,0.0,0.0]
[1778981893133,50.8,77926.32,5.5,0.0,0.0,0.0]
[1778981899175,50.8,77923.09,5.5,0.0,0.0,0.0]
[1778981904210,50.8,77923.29,5.5,0.0,0.0,0.0]
[1778981911259,50.8,77923.3,5.5,0.0,0.0,0.0]
[1778981917302,50.8,77923.3,5.5,0.0,0.0,0.0]
[1778981923345,50.8,77922.88,5.5,0.0,0.0,0.0]
[1778981924351,50.8,77929.72,5.5,0.0,0.0,0.0]
[1778981932407,50.8,77932.26,5.5,0.0,0.0,0.0]
[1778981935428,50.8,77923.82,5.5,0.0,0.0,0.0]
[1778981940463,50.8,77921.85,5.5,0.0,0.0,0.0]
[1778981945508,50.8,77922.15,5.5,0.0,0.0,0.0]
[1778981950543,50.8,77922.66,5.5,0.0,0.0,0.0]
[1778981955578,50.8,77923.63,5.5,0.0,0.0,0.0]
[1778981960613,50.8,77924.75,5.5,0.0,0.0,0.0]
[1778981966655,50.8,77924.96,5.5,0.0,0.0,0.0]
[1778981971690,50.8,77925.26,5.5,0.0,0.0,0.0]
[1778981978739,50.8,77930.99,5.5,0.0,0.0,0.0]
[1778981984781,50.8,77931.03,5.5,0.0,0.0,0.0]
[1778981994852,50.8,77935.56,5.5,0.0,0.0,0.0]
[1778982000919,50.8,77936.47,5.5,0.0,0.0,0.0]
[1778982002142,50.8,77907.43,5.5,0.0,0.0,0.0]
[1778982002936,50.8,77889.26,5.5,0.0,0.0,0.0]
[1778982005957,50.8,77895.75,5.5,0.0,0.0,0.0]
[1778982010993,50.8,77900.13,5.5,0.0,0.0,0.0]
[1778982016028,50.8,77895.0,5.5,0.0,0.0,0.0]
[1778982017035,50.8,77881.59,5.5,0.0,0.0,0.0]
[1778982020056,50.8,77875.55,5.5,0.0,0.0,0.0]
[1778982022070,50.8,77862.71,5.5,0.0,0.0,0.0]
[1778982026098,50.8,77870.46,5.5,0.0,0.0,0.0]
[1778982028112,50.8,77876.96,5.5,0.0,0.0,0.0]
[1778982031134,50.8,77878.44,5.5,0.0,0.0,0.0]
[1778982033156,50.8,77856.4,5.5,0.0,0.0,0.0]
[1778982034162,50.8,77840.32,5.5,0.0,0.0,0.0]
[1778982035169,50.8,77832.11,5.5,0.0,0.0,0.0]
[1778982040204,50.8,77831.4,5.5,0.0,0.0,0.0]
[1778982043225,50.8,77840.01,5.5,0.0,0.0,0.0]
[1778982048260,50.8,77844.1,5.5,0.0,0.0,0.0]
[1778982052290,50.8,77833.08,5.5,0.0,0.0,0.0]
[1778982057325,50.8,77827.8,5.5,0.0,0.0,0.0]
[1778982062360,50.8,77828.12,5.5,0.0,0.0,0.0]
[1778982066388,50.8,77821.31,5.5,0.0,0.0,0.0]
[1778982071433,50.8,77811.38,5.5,0.0,0.0,0.0]
[1778982074450,50.8,77799.0,5.5,0.0,0.0,0.0]
[1778982075460,50.8,77786.05,5.5,0.0,0.0,0.0]
[1778982076464,50.8,77777.16,5.5,0.0,0.0,0.0]
[1778982077471,50.8,77769.92,5.5,0.0,0.0,0.0]
[1778982080494,50.8,77743.83,5.5,0.0,0.0,0.0]
[1778982081499,50.8,77733.9,5.5,0.0,0.0,0.0]
[1778982082506,50.8,77726.37,5.5,0.0,0.0,0.0]
[1778982084523,50.8,77738.9,5.5,0.0,0.0,0.0]
[1778982085530,50.8,77729.78,5.5,0.0,0.0,0.0]
[1778982086537,50.8,77722.03,5.5,0.0,0.0,0.0]
[1778982088551,50.8,77728.77,5.5,0.0,0.0,0.0]
[1778982090566,50.8,77744.09,5.5,0.0,0.0,0.0]
[1778982091573,50.8,77750.14,5.5,0.0,0.0,0.0]
[1778982094594,50.8,77761.0,5.5,0.0,0.0,0.0]
[1778982095601,50.8,77767.39,5.5,0.0,0.0,0.0]
[1778982096608,50.8,77775.55,5.5,0.0,0.0,0.0]
[1778982097617,50.8,77785.08,5.5,0.0,0.0,0.0]
[1778982098622,50.8,77794.1,5.5,0.0,0.0,0.0]
[1778982100636,50.8,77801.35,5.5,0.0,0.0,0.0]
[1778982105671,50.8,77810.17,5.5,0.0,0.0,0.0]
[1778982110707,50.8,77809.5,5.5,0.0,0.0,0.0]
[1778982115741,50.8,77801.21,5.5,0.0,0.0,0.0]
[1778982119769,50.8,77789.11,5.5,0.0,0.0,0.0]
[1778982124804,50.8,77788.75,5.5,0.0,0.0,0.0]
[1778982129839,50.8,77785.81,5.5,0.0,0.0,0.0]
[1778982134876,50.8,77785.4,5.5,0.0,0.0,0.0]
[1778982139912,50.8,77788.82,5.5,0.0,0.0,0.0]
[1778982140919,50.8,77777.07,5.5,0.0,0.0,0.0]
[1778982141926,50.8,77763.61,5.5,0.0,0.0,0.0]
[1778982146961,50.8,77759.94,5.5,0.0,0.0,0.0]
[1778982151997,50.8,77763.19,5.5,0.0,0.0,0.0]
[1778982156025,50.8,77755.03,5.5,0.0,0.0,0.0]
[1778982160053,50.8,77747.0,5.5,0.0,0.0,0.0]
[1778982165088,50.8,77741.64,5.5,0.0,0.0,0.0]
[1778982169116,50.8,77726.63,5.5,0.0,0.0,0.0]
[1778982171130,50.8,77716.16,5.5,0.0,0.0,0.0]
[1778982174157,50.8,77706.88,5.5,0.0,0.0,0.0]
[1778982178185,50.8,77715.21,5.5,0.0,0.0,0.0]
[1778982179192,50.8,77721.36,5.5,0.0,0.0,0.0]
[1778982182213,50.8,77727.49,5.5,0.0,0.0,0.0]
[1778982187248,50.8,77733.55,5.5,0.0,0.0,0.0]
[1778982188255,50.8,77719.18,5.5,0.0,0.0,0.0]
[1778982189262,50.8,77712.13,5.5,0.0,0.0,0.0]
[1778982192605,50.8,77706.95,5.5,0.0,0.0,0.0]
[1778982192720,50.8,77706.95,5.5,0.0,0.0,0.0]
[1778982200340,50.8,77708.51,5.5,0.0,0.0,0.0]
[1778982204368,50.8,77723.57,5.5,0.0,0.0,0.0]
[1778982206382,50.8,77731.45,5.5,0.0,0.0,0.0]
[1778982211417,50.8,77739.93,5.5,0.0,0.0,0.0]
[1778982216452,50.8,77740.3,5.5,0.0,0.0,0.0]
[1778982221487,50.8,77745.81,5.5,0.0,0.0,0.0]
[1778982222494,50.8,77739.75,5.5,0.0,0.0,0.0]
[1778982226522,50.8,77733.07,5.5,0.0,0.0,0.0]
[1778982228537,50.8,77726.56,5.5,0.0,0.0,0.0]
[1778982231557,50.8,77719.67,5.5,0.0,0.0,0.0]
[1778982236597,50.8,77715.53,5.5,0.0,0.0,0.0]
[1778982241632,50.8,77712.88,5.5,0.0,0.0,0.0]
[1778982246667,50.8,77710.01,5.5,0.0,0.0,0.0]
[1778982251702,50.8,77714.99,5.5,0.0,0.0,0.0]
[1778982256737,50.8,77723.1,5.5,0.0,0.0,0.0]
[1778982261772,50.8,77727.27,5.5,0.0,0.0,0.0]
[1778982266807,50.8,77728.16,5.5,0.0,0.0,0.0]
[1778982267814,50.8,77738.65,5.5,0.0,0.0,0.0]
[1778982271844,50.8,77747.22,5.5,0.0,0.0,0.0]
[1778982276879,50.8,77750.18,5.5,0.0,0.0,0.0]
[1778982280909,50.8,77757.82,5.5,0.0,0.0,0.0]
[1778982285944,50.8,77752.94,5.5,0.0,0.0,0.0]
[1778982290979,50.8,77754.51,5.5,0.0,0.0,0.0]
[1778982296015,50.8,77759.0,5.5,0.0,0.0,0.0]
[1778982301049,50.8,77762.86,5.5,0.0,0.0,0.0]
[1778982303065,50.8,77743.33,5.5,0.0,0.0,0.0]
[1778982304070,50.8,77728.24,5.5,0.0,0.0,0.0]
[1778982308098,50.8,77738.84,5.5,0.0,0.0,0.0]
[1778982314140,50.8,77735.19,5.5,0.0,0.0,0.0]
[1778982315337,50.8,77735.19,5.5,0.0,0.0,0.0]
[1778982315831,50.8,77735.19,5.5,0.0,0.0,0.0]
[1778982315911,50.8,77725.37,5.5,0.0,0.0,0.0]
[1778982319175,50.8,77732.32,5.5,0.0,0.0,0.0]
[1778982324210,50.8,77738.13,5.5,0.0,0.0,0.0]
[1778982329245,50.8,77747.32,5.5,0.0,0.0,0.0]
[1778982331259,50.8,77750.16,5.5,0.0,0.0,0.0]
[1778982336296,50.8,77754.05,5.5,0.0,0.0,0.0]
[1778982341331,50.8,77754.83,5.5,0.0,0.0,0.0]
[1778982345362,50.8,77761.01,5.5,0.0,0.0,0.0]
[1778982350397,50.8,77765.35,5.5,0.0,0.0,0.0]
[1778982355432,50.8,77763.2,5.5,0.0,0.0,0.0]
[1778982360468,50.8,77766.75,5.5,0.0,0.0,0.0]
[1778982363489,50.8,77777.27,5.5,0.0,0.0,0.0]
[1778982365503,50.8,77785.2,5.5,0.0,0.0,0.0]
[1778982370538,50.8,77789.52,5.5,0.0,0.0,0.0]
[1778982375574,50.8,77790.51,5.5,0.0,0.0,0.0]
[1778982380610,50.8,77788.39,5.5,0.0,0.0,0.0]
[1778982385645,50.8,77785.47,5.5,0.0,0.0,0.0]
[1778982388666,50.8,77776.13,5.5,0.0,0.0,0.0]
[1778982391687,50.8,77770.77,5.5,0.0,0.0,0.0]
[1778982395715,50.8,77778.94,5.5,0.0,0.0,0.0]
[1778982400750,50.8,77781.25,5.5,0.0,0.0,0.0]
[1778982405785,50.8,77781.72,5.5,0.0,0.0,0.0]
[1778982410820,50.8,77781.06,5.5,0.0,0.0,0.0]
[1778982415855,50.8,77779.4,5.5,0.0,0.0,0.0]
[1778982421897,50.8,77784.1,5.5,0.0,0.0,0.0]
[1778982422905,50.8,77790.88,5.5,0.0,0.0,0.0]
[1778982428946,50.8,77790.6,5.5,0.0,0.0,0.0]
[1778982433981,50.8,77790.84,5.5,0.0,0.0,0.0]
[1778982439018,50.8,77796.6,5.5,0.0,0.0,0.0]
[1778982445060,50.8,77805.09,5.5,0.0,0.0,0.0]
[1778982447074,50.8,77814.35,5.5,0.0,0.0,0.0]
[1778982448081,50.8,77821.61,5.5,0.0,0.0,0.0]
[1778982450095,50.8,77830.14,5.5,0.0,0.0,0.0]
[1778982451102,50.8,77831.97,5.5,0.0,0.0,0.0]
[1778982456137,50.8,77830.18,5.5,0.0,0.0,0.0]
[1778982461172,50.8,77839.59,5.5,0.0,0.0,0.0]
[1778982466207,50.8,77840.96,5.5,0.0,0.0,0.0]
[1778982471242,50.8,77839.82,5.5,0.0,0.0,0.0]
[1778982476277,50.8,77836.2,5.5,0.0,0.0,0.0]
[1778982481314,50.8,77836.13,5.5,0.0,0.0,0.0]
[1778982486349,50.8,77836.1,5.5,0.0,0.0,0.0]
[1778982491384,50.8,77836.56,5.5,0.0,0.0,0.0]
[1778982496419,50.8,77837.4,5.5,0.0,0.0,0.0]
[1778982501454,50.8,77842.47,5.5,0.0,0.0,0.0]
[1778982504475,50.8,77822.59,5.5,0.0,0.0,0.0]
[1778982505482,50.8,77814.39,5.5,0.0,0.0,0.0]
[1778982509510,50.8,77804.15,5.5,0.0,0.0,0.0]
[1778982511525,50.8,77813.37,5.5,0.0,0.0,0.0]
[1778982516560,50.8,77812.6,5.5,0.0,0.0,0.0]
[1778982521595,50.8,77803.71,5.5,0.0,0.0,0.0]
[1778982524616,50.8,77797.2,5.5,0.0,0.0,0.0]
[1778982529654,50.8,77797.92,5.5,0.0,0.0,0.0]
[1778982534691,50.8,77798.23,5.5,0.0,0.0,0.0]
[1778982536703,50.8,77805.48,5.5,0.0,0.0,0.0]
[1778982541740,50.8,77799.39,5.5,0.0,0.0,0.0]
[1778982544761,50.8,77790.2,5.5,0.0,0.0,0.0]
[1778982546775,50.8,77779.65,5.5,0.0,0.0,0.0]
[1778982549796,50.8,77773.46,5.5,0.0,0.0,0.0]
[1778982554832,50.8,77774.2,5.5,0.0,0.0,0.0]
[1778982559867,50.8,77773.19,5.5,0.0,0.0,0.0]
[1778982564902,50.8,77772.7,5.5,0.0,0.0,0.0]
[1778982571951,50.8,77773.33,5.5,0.0,0.0,0.0]
[1778982576986,50.8,77772.81,5.5,0.0,0.0,0.0]
[1778982577993,50.8,77780.6,5.5,0.0,0.0,0.0]
[1778982583028,50.8,77775.24,5.5,0.0,0.0,0.0]
[1778982588063,50.8,77775.27,5.5,0.0,0.0,0.0]
[1778982593098,50.8,77775.32,5.5,0.0,0.0,0.0]
[1778982598133,50.8,77776.45,5.5,0.0,0.0,0.0]
[1778982603168,50.8,77776.0,5.5,0.0,0.0,0.0]
[1778982611224,50.8,77776.25,5.5,0.0,0.0,0.0]
[1778982617266,50.8,77776.35,5.5,0.0,0.0,0.0]
[1778982624315,50.8,77778.53,5.5,0.0,0.0,0.0]
[1778982626329,50.8,77786.73,5.5,0.0,0.0,0.0]
[1778982631364,50.8,77792.74,5.5,0.0,0.0,0.0]
[1778982633378,50.8,77802.24,5.5,0.0,0.0,0.0]
[1778982638413,50.8,77807.22,5.5,0.0,0.0,0.0]
[1778982643452,50.8,77807.32,5.5,0.0,0.0,0.0]
[1778982644461,50.8,77816.61,5.5,0.0,0.0,0.0]
[1778982646473,50.8,77822.91,5.5,0.0,0.0,0.0]
[1778982651508,50.8,77824.54,5.5,0.0,0.0,0.0]
[1778982656543,50.8,77826.64,5.5,0.0,0.0,0.0]
[1778982661578,50.8,77827.73,5.5,0.0,0.0,0.0]
[1778982666613,50.8,77827.45,5.5,0.0,0.0,0.0]
[1778982670641,50.8,77820.77,5.5,0.0,0.0,0.0]
[1778982676683,50.8,77818.25,5.5,0.0,0.0,0.0]
[1778982681720,50.8,77819.5,5.5,0.0,0.0,0.0]
[1778982686757,50.8,77819.65,5.5,0.0,0.0,0.0]
[1778982691790,50.8,77819.49,5.5,0.0,0.0,0.0]
[1778982696825,50.8,77814.55,5.5,0.0,0.0,0.0]
[1778982700853,50.8,77808.43,5.5,0.0,0.0,0.0]
[1778982705888,50.8,77805.87,5.5,0.0,0.0,0.0]
[1778982710923,50.8,77805.47,5.5,0.0,0.0,0.0]
[1778982715958,50.8,77803.36,5.5,0.0,0.0,0.0]
[1778982720994,50.8,77800.38,5.5,0.0,0.0,0.0]
[1778982726029,50.8,77800.42,5.5,0.0,0.0,0.0]
[1778982731064,50.8,77802.86,5.5,0.0,0.0,0.0]
[1778982736099,50.8,77801.79,5.5,0.0,0.0,0.0]
[1778982741135,50.8,77796.96,5.5,0.0,0.0,0.0]
[1778982744155,50.8,77790.68,5.5,0.0,0.0,0.0]
[1778982749192,50.8,77788.55,5.5,0.0,0.0,0.0]
[1778982751206,50.8,77786.93,5.5,0.0,0.0,0.0]
[1778982756241,50.8,77786.39,5.5,0.0,0.0,0.0]
[1778982761276,50.8,77786.26,5.5,0.0,0.0,0.0]
[1778982766311,50.8,77785.19,5.5,0.0,0.0,0.0]
[1778982771348,50.8,77786.64,5.5,0.0,0.0,0.0]
[1778982774369,50.8,77792.57,5.5,0.0,0.0,0.0]
[1778982780411,50.8,77792.47,5.5,0.0,0.0,0.0]
[1778982785446,50.8,77795.92,5.5,0.0,0.0,0.0]
[1778982790481,50.8,77800.87,5.5,0.0,0.0,0.0]
[1778982795516,50.8,77801.01,5.5,0.0,0.0,0.0]
[1778982800551,50.8,77804.34,5.5,0.0,0.0,0.0]
[1778982803600,50.8,77804.35,5.5,0.0,0.0,0.0]
[1778982804449,50.8,77804.51,5.5,0.0,0.0,0.0]
[1778982809614,50.8,77804.38,5.5,0.0,0.0,0.0]
[1778982819684,50.8,77805.1,5.5,0.0,0.0,0.0]
[1778982825726,50.8,77805.78,5.5,0.0,0.0,0.0]
[1778982830761,50.8,77809.41,5.5,0.0,0.0,0.0]
[1778982835796,50.8,77809.64,5.5,0.0,0.0,0.0]
[1778982840831,50.8,77815.04,5.5,0.0,0.0,0.0]
[1778982847885,50.8,77816.46,5.5,0.0,0.0,0.0]
[1778982852920,50.8,77816.41,5.5,0.0,0.0,0.0]
[1778982857955,50.8,77816.58,5.5,0.0,0.0,0.0]
[1778982862991,50.8,77816.45,5.5,0.0,0.0,0.0]
[1778982869033,50.8,77816.39,5.5,0.0,0.0,0.0]
[1778982871047,50.8,77816.38,5.5,0.0,0.0,0.0]
[1778982874073,50.8,77807.95,5.5,0.0,0.0,0.0]
[1778982879108,50.8,77805.07,5.5,0.0,0.0,0.0]
[1778982884143,50.8,77796.73,5.5,0.0,0.0,0.0]
[1778982889179,50.8,77795.65,5.5,0.0,0.0,0.0]
[1778982894214,50.8,77795.76,5.5,0.0,0.0,0.0]
[1778982899249,50.8,77795.89,5.5,0.0,0.0,0.0]
[1778982903277,50.8,77802.97,5.5,0.0,0.0,0.0]
[1778982908312,50.8,77803.97,5.5,0.0,0.0,0.0]
[1778982913347,50.8,77808.08,5.5,0.0,0.0,0.0]
[1778982918383,50.8,77807.62,5.5,0.0,0.0,0.0]
[1778982923417,50.8,77807.32,5.5,0.0,0.0,0.0]
[1778982928452,50.8,77804.59,5.5,0.0,0.0,0.0]
[1778982934495,50.8,77804.67,5.5,0.0,0.0,0.0]
[1778982939530,50.8,77804.63,5.5,0.0,0.0,0.0]
[1778982944565,50.8,77804.73,5.5,0.0,0.0,0.0]
[1778982949600,50.8,77805.31,5.5,0.0,0.0,0.0]
[1778982955642,50.8,77805.01,5.5,0.0,0.0,0.0]
[1778982964705,50.8,77805.1,5.5,0.0,0.0,0.0]
[1778982969740,50.8,77804.82,5.5,0.0,0.0,0.0]
[1778982978804,50.8,77804.88,5.5,0.0,0.0,0.0]
[1778982985853,50.8,77804.96,5.5,0.0,0.0,0.0]
[1778982991895,50.8,77805.12,5.5,0.0,0.0,0.0]
[1778982997937,50.8,77805.51,5.5,0.0,0.0,0.0]
[1778983004986,50.8,77806.88,5.5,0.0,0.0,0.0]
[1778983011029,50.8,77804.69,5.5,0.0,0.0,0.0]
[1778983017071,50.8,77802.37,5.5,0.0,0.0,0.0]
[1778983022106,50.8,77801.69,5.5,0.0,0.0,0.0]
[1778983027141,50.8,77801.74,5.5,0.0,0.0,0.0]
[1778983029155,50.8,77792.38,5.5,0.0,0.0,0.0]
[1778983030162,50.8,77785.95,5.5,0.0,0.0,0.0]
[1778983036205,50.8,77784.45,5.5,0.0,0.0,0.0]
[1778983041240,50.8,77784.95,5.5,0.0,0.0,0.0]
[1778983048289,50.8,77785.01,5.5,0.0,0.0,0.0]
[1778983050303,50.8,77777.64,5.5,0.0,0.0,0.0]
[1778983051310,50.8,77773.77,5.5,0.0,0.0,0.0]
[1778983056345,50.8,77771.51,5.5,0.0,0.0,0.0]
[1778983061380,50.8,77770.82,5.5,0.0,0.0,0.0]
[1778983064401,50.8,77779.1,5.5,0.0,0.0,0.0]
[1778983069436,50.8,77780.29,5.5,0.0,0.0,0.0]
[1778983074471,50.8,77781.35,5.5,0.0,0.0,0.0]
[1778983077492,50.8,77788.16,5.5,0.0,0.0,0.0]
[1778983082527,50.8,77787.54,5.5,0.0,0.0,0.0]
[1778983087563,50.8,77788.07,5.5,0.0,0.0,0.0]
[1778983090584,50.8,77778.29,5.5,0.0,0.0,0.0]
[1778983092598,50.8,77771.19,5.5,0.0,0.0,0.0]
[1778983097633,50.8,77769.12,5.5,0.0,0.0,0.0]
[1778983098640,50.8,77757.57,5.5,0.0,0.0,0.0]
[1778983103678,50.8,77751.13,5.5,0.0,0.0,0.0]
[1778983108718,50.8,77735.25,5.5,0.0,0.0,0.0]
[1778983109725,50.8,77729.2,5.5,0.0,0.0,0.0]
[1778983111739,50.8,77727.07,5.5,0.0,0.0,0.0]
[1778983117783,50.8,77725.06,5.5,0.0,0.0,0.0]
[1778983122818,50.8,77721.24,5.5,0.0,0.0,0.0]
[1778983127853,50.8,77717.23,5.5,0.0,0.0,0.0]
[1778983132888,50.8,77718.73,5.5,0.0,0.0,0.0]
[1778983133895,50.8,77711.26,5.5,0.0,0.0,0.0]
[1778983138930,50.8,77707.87,5.5,0.0,0.0,0.0]
[1778983143965,50.8,77701.9,5.5,0.0,0.0,0.0]
[1778983146986,50.8,77708.94,5.5,0.0,0.0,0.0]
[1778983152021,50.8,77712.32,5.5,0.0,0.0,0.0]
[1778983157056,50.8,77713.39,5.5,0.0,0.0,0.0]
[1778983162091,50.8,77713.62,5.5,0.0,0.0,0.0]
[1778983167126,50.8,77713.74,5.5,0.0,0.0,0.0]
[1778983171155,50.8,77713.13,5.5,0.0,0.0,0.0]
[1778983176196,50.8,77710.38,5.5,0.0,0.0,0.0]
[1778983181231,50.8,77712.71,5.5,0.0,0.0,0.0]
[1778983186266,50.8,77712.56,5.5,0.0,0.0,0.0]
[1778983192308,50.8,77712.42,5.5,0.0,0.0,0.0]
[1778983197343,50.8,77712.25,5.5,0.0,0.0,0.0]
[1778983201371,50.8,77702.4,5.5,0.0,0.0,0.0]
[1778983205399,50.8,77714.54,5.5,0.0,0.0,0.0]
[1778983210436,50.8,77713.27,5.5,0.0,0.0,0.0]
[1778983215472,50.8,77715.17,5.5,0.0,0.0,0.0]
[1778983220507,50.8,77716.72,5.5,0.0,0.0,0.0]
[1778983225542,50.8,77718.69,5.5,0.0,0.0,0.0]
[1778983230577,50.8,77717.72,5.5,0.0,0.0,0.0]
[1778983231584,50.8,77717.94,5.5,0.0,0.0,0.0]
[1778983236619,50.8,77718.01,5.5,0.0,0.0,0.0]
[1778983240648,50.8,77731.99,5.5,0.0,0.0,0.0]
[1778983241655,50.8,77740.4,5.5,0.0,0.0,0.0]
[1778983245684,50.8,77749.69,5.5,0.0,0.0,0.0]
[1778983250719,50.8,77749.49,5.5,0.0,0.0,0.0]
[1778983251726,50.8,77756.98,5.5,0.0,0.0,0.0]
[1778983256761,50.8,77760.9,5.5,0.0,0.0,0.0]
[1778983261796,50.8,77760.94,5.5,0.0,0.0,0.0]
[1778983266831,50.8,77761.52,5.5,0.0,0.0,0.0]
[1778983270859,50.8,77769.61,5.5,0.0,0.0,0.0]
[1778983276901,50.8,77772.74,5.5,0.0,0.0,0.0]
[1778983280929,50.8,77779.28,5.5,0.0,0.0,0.0]
[1778983285964,50.8,77780.64,5.5,0.0,0.0,0.0]
[1778983289992,50.8,77790.86,5.5,0.0,0.0,0.0]
[1778983290999,50.8,77793.32,5.5,0.0,0.0,0.0]
[1778983296037,50.8,77799.04,5.5,0.0,0.0,0.0]
[1778983299154,50.8,77800.68,5.5,0.0,0.0,0.0]
[1778983305117,50.8,77803.22,5.5,0.0,0.0,0.0]
[1778983310173,50.8,77791.27,5.5,0.0,0.0,0.0]
[1778983314201,50.8,77784.32,5.5,0.0,0.0,0.0]
[1778983316215,50.8,77775.83,5.5,0.0,0.0,0.0]
[1778983318229,50.8,77766.13,5.5,0.0,0.0,0.0]
[1778983323264,50.8,77762.04,5.5,0.0,0.0,0.0]
[1778983326286,50.8,77741.02,5.5,0.0,0.0,0.0]
[1778983327293,50.8,77730.97,5.5,0.0,0.0,0.0]
[1778983330314,50.8,77724.51,5.5,0.0,0.0,0.0]
[1778983335349,50.8,77717.85,5.5,0.0,0.0,0.0]
[1778983340384,50.8,77724.35,5.5,0.0,0.0,0.0]
[1778983345419,50.8,77729.79,5.5,0.0,0.0,0.0]
[1778983350455,50.8,77732.9,5.5,0.0,0.0,0.0]
[1778983351462,50.8,77733.91,5.5,0.0,0.0,0.0]
[1778983353476,50.8,77741.54,5.5,0.0,0.0,0.0]
[1778983358511,50.8,77744.33,5.5,0.0,0.0,0.0]
[1778983363546,50.8,77746.41,5.5,0.0,0.0,0.0]
[1778983368581,50.8,77744.92,5.5,0.0,0.0,0.0]
[1778983377644,50.8,77744.74,5.5,0.0,0.0,0.0]
[1778983382679,50.8,77740.07,5.5,0.0,0.0,0.0]
[1778983384693,50.8,77747.32,5.5,0.0,0.0,0.0]
[1778983388721,50.8,77753.6,5.5,0.0,0.0,0.0]
[1778983393756,50.8,77756.55,5.5,0.0,0.0,0.0]
[1778983398791,50.8,77755.68,5.5,0.0,0.0,0.0]
[1778983403826,50.8,77757.94,5.5,0.0,0.0,0.0]
[1778983408861,50.8,77759.24,5.5,0.0,0.0,0.0]
[1778983411882,50.8,77759.33,5.5,0.0,0.0,0.0]
[1778983416917,50.8,77761.42,5.5,0.0,0.0,0.0]
[1778983421952,50.8,77761.3,5.5,0.0,0.0,0.0]
[1778983426987,50.8,77762.49,5.5,0.0,0.0,0.0]
[1778983433030,50.8,77762.24,5.5,0.0,0.0,0.0]
[1778983440078,50.8,77762.55,5.5,0.0,0.0,0.0]
[1778983445113,50.8,77763.33,5.5,0.0,0.0,0.0]
[1778983450148,50.8,77768.55,5.5,0.0,0.0,0.0]
[1778983455183,50.8,77770.12,5.5,0.0,0.0,0.0]
[1778983460218,50.8,77776.66,5.5,0.0,0.0,0.0]
[1778983465253,50.8,77771.39,5.5,0.0,0.0,0.0]
[1778983468274,50.8,77763.14,5.5,0.0,0.0,0.0]
[1778983471295,50.8,77762.5,5.5,0.0,0.0,0.0]
[1778983474317,50.8,77769.01,5.5,0.0,0.0,0.0]
[1778983479353,50.8,77773.55,5.5,0.0,0.0,0.0]
[1778983484388,50.8,77780.54,5.5,0.0,0.0,0.0]
[1778983489423,50.8,77784.08,5.5,0.0,0.0,0.0]
[1778983494468,50.8,77784.38,5.5,0.0,0.0,0.0]
[1778983500510,50.8,77787.04,5.5,0.0,0.0,0.0]
[1778983505545,50.8,77786.5,5.5,0.0,0.0,0.0]
[1778983510580,50.8,77786.41,5.5,0.0,0.0,0.0]
[1778983515615,50.8,77786.56,5.5,0.0,0.0,0.0]
[1778983520650,50.8,77792.0,5.5,0.0,0.0,0.0]
[1778983525685,50.8,77791.09,5.5,0.0,0.0,0.0]
[1778983532735,50.8,77790.6,5.5,0.0,0.0,0.0]
[1778983536762,50.8,77784.69,5.5,0.0,0.0,0.0]
[1778983541797,50.8,77785.18,5.5,0.0,0.0,0.0]
[1778983546832,50.8,77785.4,5.5,0.0,0.0,0.0]
[1778983547839,50.8,77778.9,5.5,0.0,0.0,0.0]
[1778983550860,50.8,77770.81,5.5,0.0,0.0,0.0]
[1778983555895,50.8,77769.61,5.5,0.0,0.0,0.0]
[1778983561937,50.8,77769.27,5.5,0.0,0.0,0.0]
[1778983566972,50.8,77769.25,5.5,0.0,0.0,0.0]
[1778983573020,50.8,77769.0,5.5,0.0,0.0,0.0]
[1778983579062,50.8,77772.21,5.5,0.0,0.0,0.0]
[1778983584097,50.8,77774.78,5.5,0.0,0.0,0.0]
[1778983589132,50.8,77775.01,5.5,0.0,0.0,0.0]
[1778983591146,50.8,77775.43,5.5,0.0,0.0,0.0]
[1778983596181,50.8,77777.18,5.5,0.0,0.0,0.0]
[1778983601216,50.8,77776.97,5.5,0.0,0.0,0.0]
[1778983606251,50.8,77774.18,5.5,0.0,0.0,0.0]
[1778983611286,50.8,77774.3,5.5,0.0,0.0,0.0]
[1778983613300,50.8,77781.12,5.5,0.0,0.0,0.0]
[1778983618335,50.8,77783.43,5.5,0.0,0.0,0.0]
[1778983622363,50.8,77790.04,5.5,0.0,0.0,0.0]
[1778983627398,50.8,77792.05,5.5,0.0,0.0,0.0]
[1778983632433,50.8,77791.97,5.5,0.0,0.0,0.0]
[1778983637470,50.8,77791.99,5.5,0.0,0.0,0.0]
[1778983644519,50.8,77795.82,5.5,0.0,0.0,0.0]
[1778983649554,50.8,77796.47,5.5,0.0,0.0,0.0]
[1778983653582,50.8,77795.53,5.5,0.0,0.0,0.0]
[1778983658617,50.8,77796.43,5.5,0.0,0.0,0.0]
[1778983663652,50.8,77798.71,5.5,0.0,0.0,0.0]
[1778983668687,50.8,77798.82,5.5,0.0,0.0,0.0]
[1778983673722,50.8,77799.04,5.5,0.0,0.0,0.0]
[1778983678757,50.8,77800.88,5.5,0.0,0.0,0.0]
[1778983680771,50.8,77808.46,5.5,0.0,0.0,0.0]
[1778983685806,50.8,77804.61,5.5,0.0,0.0,0.0]
[1778983690841,50.8,77804.84,5.5,0.0,0.0,0.0]
[1778983698897,50.8,77805.09,5.5,0.0,0.0,0.0]
[1778983703932,50.8,77805.77,5.5,0.0,0.0,0.0]
[1778983708967,50.8,77805.57,5.5,0.0,0.0,0.0]
[1778983712995,50.8,77805.42,5.5,0.0,0.0,0.0]
[1778983719037,50.8,77805.65,5.5,0.0,0.0,0.0]
[1778983723065,50.8,77797.37,5.5,0.0,0.0,0.0]
[1778983728100,50.8,77799.22,5.5,0.0,0.0,0.0]
[1778983733136,50.8,77800.33,5.5,0.0,0.0,0.0]
[1778983738171,50.8,77804.46,5.5,0.0,0.0,0.0]
[1778983743207,50.8,77810.88,5.5,0.0,0.0,0.0]
[1778983748242,50.8,77811.32,5.5,0.0,0.0,0.0]
[1778983753277,50.8,77807.38,5.5,0.0,0.0,0.0]
[1778983759319,50.8,77806.0,5.5,0.0,0.0,0.0]
[1778983764354,50.8,77806.13,5.5,0.0,0.0,0.0]
[1778983769392,50.8,77805.9,5.5,0.0,0.0,0.0]
[1778983771406,50.8,77806.12,5.5,0.0,0.0,0.0]
[1778983776441,50.8,77813.33,5.5,0.0,0.0,0.0]
[1778983781476,50.8,77817.33,5.5,0.0,0.0,0.0]
[1778983786511,50.8,77817.67,5.5,0.0,0.0,0.0]
[1778983791546,50.8,77817.91,5.5,0.0,0.0,0.0]
[1778983796581,50.8,77820.93,5.5,0.0,0.0,0.0]
[1778983801622,50.8,77827.34,5.5,0.0,0.0,0.0]
[1778983806657,50.8,77825.56,5.5,0.0,0.0,0.0]
[1778983811692,50.8,77824.81,5.5,0.0,0.0,0.0]
[1778983816727,50.8,77829.96,5.5,0.0,0.0,0.0]
[1778983821762,50.8,77832.03,5.5,0.0,0.0,0.0]
[1778983826797,50.8,77832.47,5.5,0.0,0.0,0.0]
[1778983831832,50.8,77831.94,5.5,0.0,0.0,0.0]
[1778983836867,50.8,77835.7,5.5,0.0,0.0,0.0]
[1778983837874,50.8,77853.74,5.5,0.0,0.0,0.0]
[1778983838881,50.8,77864.03,5.5,0.0,0.0,0.0]
[1778983840900,50.8,77879.82,5.5,0.0,0.0,0.0]
[1778983841906,50.8,77895.4,5.5,0.0,0.0,0.0]
[1778983846941,50.8,77893.58,5.5,0.0,0.0,0.0]
[1778983851976,50.8,77889.11,5.5,0.0,0.0,0.0]
[1778983856014,50.8,77879.98,5.5,0.0,0.0,0.0]
[1778983861046,50.8,77880.24,5.5,0.0,0.0,0.0]
[1778983862053,50.8,77889.85,5.5,0.0,0.0,0.0]
[1778983867088,50.8,77892.24,5.5,0.0,0.0,0.0]
[1778983868096,50.8,77899.42,5.5,0.0,0.0,0.0]
[1778983870110,50.8,77890.73,5.5,0.0,0.0,0.0]
[1778983872125,50.8,77883.07,5.5,0.0,0.0,0.0]
[1778983877160,50.8,77881.11,5.5,0.0,0.0,0.0]
[1778983882196,50.8,77886.94,5.5,0.0,0.0,0.0]
[1778983887231,50.8,77886.35,5.5,0.0,0.0,0.0]
[1778983892266,50.8,77885.76,5.5,0.0,0.0,0.0]
[1778983893279,50.8,77874.67,5.5,0.0,0.0,0.0]
[1778983894280,50.8,77865.49,5.5,0.0,0.0,0.0]
[1778983896294,50.8,77872.89,5.5,0.0,0.0,0.0]
[1778983901329,50.8,77869.62,5.5,0.0,0.0,0.0]
[1778983907371,50.8,77867.31,5.5,0.0,0.0,0.0]
[1778983912406,50.8,77868.08,5.5,0.0,0.0,0.0]
[1778983917441,50.8,77868.36,5.5,0.0,0.0,0.0]
[1778983923483,50.8,77868.14,5.5,0.0,0.0,0.0]
[1778983928518,50.8,77866.15,5.5,0.0,0.0,0.0]
[1778983933553,50.8,77871.05,5.5,0.0,0.0,0.0]
[1778983938592,50.8,77865.23,5.5,0.0,0.0,0.0]
[1778983943627,50.8,77865.28,5.5,0.0,0.0,0.0]
[1778983948662,50.8,77860.02,5.5,0.0,0.0,0.0]
[1778983953697,50.8,77860.24,5.5,0.0,0.0,0.0]
[1778983958732,50.8,77861.04,5.5,0.0,0.0,0.0]
[1778983966788,50.8,77860.11,5.5,0.0,0.0,0.0]
[1778983971823,50.8,77862.91,5.5,0.0,0.0,0.0]
[1778983977865,50.8,77863.18,5.5,0.0,0.0,0.0]
[1778983982901,50.8,77859.73,5.5,0.0,0.0,0.0]
[1778983983908,50.8,77852.48,5.5,0.0,0.0,0.0]
[1778983984915,50.8,77846.7,5.5,0.0,0.0,0.0]
[1778983989950,50.8,77846.03,5.5,0.0,0.0,0.0]
[1778983994985,50.8,77839.2,5.5,0.0,0.0,0.0]
[1778984000024,50.8,77834.39,5.5,0.0,0.0,0.0]
[1778984005059,50.8,77832.47,5.5,0.0,0.0,0.0]
[1778984010094,50.8,77835.4,5.5,0.0,0.0,0.0]
[1778984011101,50.8,77835.63,5.5,0.0,0.0,0.0]
[1778984016136,50.8,77832.1,5.5,0.0,0.0,0.0]
[1778984022178,50.8,77832.41,5.5,0.0,0.0,0.0]
[1778984027213,50.8,77832.58,5.5,0.0,0.0,0.0]
[1778984031241,50.8,77840.13,5.5,0.0,0.0,0.0]
[1778984036276,50.8,77838.33,5.5,0.0,0.0,0.0]
[1778984041311,50.8,77841.57,5.5,0.0,0.0,0.0]
[1778984048360,50.8,77840.99,5.5,0.0,0.0,0.0]
[1778984058430,50.8,77841.29,5.5,0.0,0.0,0.0]
[1778984063465,50.8,77841.26,5.5,0.0,0.0,0.0]
[1778984076556,50.8,77841.33,5.5,0.0,0.0,0.0]
[1778984081591,50.8,77841.34,5.5,0.0,0.0,0.0]
[1778984086626,50.8,77841.38,5.5,0.0,0.0,0.0]
[1778984091661,50.8,77835.62,5.5,0.0,0.0,0.0]
[1778984096696,50.8,77839.67,5.5,0.0,0.0,0.0]
[1778984101731,50.8,77840.38,5.5,0.0,0.0,0.0]
[1778984106766,50.8,77841.84,5.5,0.0,0.0,0.0]
[1778984111801,50.8,77841.72,5.5,0.0,0.0,0.0]
[1778984116836,50.8,77843.66,5.5,0.0,0.0,0.0]
[1778984121871,50.8,77843.17,5.5,0.0,0.0,0.0]
[1778984126906,50.8,77843.69,5.5,0.0,0.0,0.0]
[1778984131941,50.8,77843.48,5.5,0.0,0.0,0.0]
[1778984136976,50.8,77840.76,5.5,0.0,0.0,0.0]
[1778984142011,50.8,77840.58,5.5,0.0,0.0,0.0]
[1778984147046,50.8,77840.72,5.5,0.0,0.0,0.0]
[1778984152081,50.8,77837.69,5.5,0.0,0.0,0.0]
[1778984157117,50.8,77836.39,5.5,0.0,0.0,0.0]
[1778984162152,50.8,77834.5,5.5,0.0,0.0,0.0]
[1778984172222,50.8,77836.01,5.5,0.0,0.0,0.0]
[1778984183299,50.8,77835.72,5.5,0.0,0.0,0.0]
[1778984188335,50.8,77835.51,5.5,0.0,0.0,0.0]
[1778984192363,50.8,77835.18,5.5,0.0,0.0,0.0]
[1778984197398,50.8,77839.69,5.5,0.0,0.0,0.0]
[1778984202433,50.8,77839.72,5.5,0.0,0.0,0.0]
[1778984207468,50.8,77836.08,5.5,0.0,0.0,0.0]
[1778984213511,50.8,77835.87,5.5,0.0,0.0,0.0]
[1778984218546,50.8,77831.68,5.5,0.0,0.0,0.0]
[1778984222574,50.8,77841.5,5.5,0.0,0.0,0.0]
[1778984230630,50.8,77844.56,5.5,0.0,0.0,0.0]
[1778984235665,50.8,77846.43,5.5,0.0,0.0,0.0]
[1778984240702,50.8,77847.14,5.5,0.0,0.0,0.0]
[1778984246744,50.8,77847.06,5.5,0.0,0.0,0.0]
[1778984248761,50.8,77835.4,5.5,0.0,0.0,0.0]
[1778984251782,50.8,77831.43,5.5,0.0,0.0,0.0]
[1778984256821,50.8,77833.09,5.5,0.0,0.0,0.0]
[1778984261856,50.8,77831.69,5.5,0.0,0.0,0.0]
[1778984269913,50.8,77830.75,5.5,0.0,0.0,0.0]
[1778984274948,50.8,77830.54,5.5,0.0,0.0,0.0]
[1778984279983,50.8,77828.21,5.5,0.0,0.0,0.0]
[1778984285018,50.8,77826.06,5.5,0.0,0.0,0.0]
[1778984290053,50.8,77826.2,5.5,0.0,0.0,0.0]
[1778984295088,50.8,77826.28,5.5,0.0,0.0,0.0]
[1778984300123,50.8,77829.16,5.5,0.0,0.0,0.0]
[1778984306165,50.8,77829.29,5.5,0.0,0.0,0.0]
[1778984312207,50.8,77830.74,5.5,0.0,0.0,0.0]
[1778984317242,50.8,77830.93,5.5,0.0,0.0,0.0]
[1778984322278,50.8,77831.12,5.5,0.0,0.0,0.0]
[1778984327313,50.8,77829.7,5.5,0.0,0.0,0.0]
[1778984331342,50.8,77841.65,5.5,0.0,0.0,0.0]
[1778984333355,50.8,77847.53,5.5,0.0,0.0,0.0]
[1778984338390,50.8,77851.03,5.5,0.0,0.0,0.0]
[1778984343426,50.8,77851.17,5.5,0.0,0.0,0.0]
[1778984348460,50.8,77851.97,5.5,0.0,0.0,0.0]
[1778984353496,50.8,77853.7,5.5,0.0,0.0,0.0]
[1778984358531,50.8,77854.04,5.5,0.0,0.0,0.0]
[1778984363566,50.8,77854.74,5.5,0.0,0.0,0.0]
[1778984368601,50.8,77856.82,5.5,0.0,0.0,0.0]
[1778984371622,50.8,77856.92,5.5,0.0,0.0,0.0]
[1778984376658,50.8,77865.22,5.5,0.0,0.0,0.0]
[1778984381692,50.8,77865.22,5.5,0.0,0.0,0.0]
[1778984386727,50.8,77868.41,5.5,0.0,0.0,0.0]
[1778984391762,50.8,77875.37,5.5,0.0,0.0,0.0]
[1778984396797,50.8,77881.22,5.5,0.0,0.0,0.0]
[1778984401832,50.8,77887.68,5.5,0.0,0.0,0.0]
[1778984406868,50.8,77892.2,5.5,0.0,0.0,0.0]
[1778984408882,50.8,77898.31,5.5,0.0,0.0,0.0]
[1778984411903,50.8,77891.98,5.5,0.0,0.0,0.0]
[1778984416938,50.8,77894.91,5.5,0.0,0.0,0.0]
[1778984421976,50.8,77899.25,5.5,0.0,0.0,0.0]
[1778984427024,50.8,77894.79,5.5,0.0,0.0,0.0]
[1778984431053,50.8,77894.64,5.5,0.0,0.0,0.0]
[1778984436088,50.8,77894.92,5.5,0.0,0.0,0.0]
[1778984441123,50.8,77894.37,5.5,0.0,0.0,0.0]
[1778984447166,50.8,77889.17,5.5,0.0,0.0,0.0]
[1778984452201,50.8,77885.99,5.5,0.0,0.0,0.0]
[1778984458243,50.8,77883.55,5.5,0.0,0.0,0.0]
[1778984463278,50.8,77883.17,5.5,0.0,0.0,0.0]
[1778984468313,50.8,77883.62,5.5,0.0,0.0,0.0]
[1778984473348,50.8,77883.88,5.5,0.0,0.0,0.0]
[1778984478383,50.8,77885.27,5.5,0.0,0.0,0.0]
[1778984483418,50.8,77885.01,5.5,0.0,0.0,0.0]
[1778984488453,50.8,77884.96,5.5,0.0,0.0,0.0]
[1778984491474,50.8,77882.03,5.5,0.0,0.0,0.0]
[1778984496509,50.8,77880.4,5.5,0.0,0.0,0.0]
[1778984498523,50.8,77887.66,5.5,0.0,0.0,0.0]
[1778984501544,50.8,77880.51,5.5,0.0,0.0,0.0]
[1778984508593,50.8,77877.45,5.5,0.0,0.0,0.0]
[1778984513628,50.8,77874.07,5.5,0.0,0.0,0.0]
[1778984518663,50.8,77869.2,5.5,0.0,0.0,0.0]
[1778984525712,50.8,77869.34,5.5,0.0,0.0,0.0]
[1778984533769,50.8,77869.59,5.5,0.0,0.0,0.0]
[1778984538804,50.8,77869.28,5.5,0.0,0.0,0.0]
[1778984543839,50.8,77864.76,5.5,0.0,0.0,0.0]
[1778984548874,50.8,77863.53,5.5,0.0,0.0,0.0]
[1778984551895,50.8,77863.61,5.5,0.0,0.0,0.0]
[1778984557937,50.8,77861.57,5.5,0.0,0.0,0.0]
[1778984562973,50.8,77861.49,5.5,0.0,0.0,0.0]
[1778984569014,50.8,77856.52,5.5,0.0,0.0,0.0]
[1778984574049,50.8,77858.03,5.5,0.0,0.0,0.0]
[1778984579084,50.8,77857.64,5.5,0.0,0.0,0.0]
[1778984584119,50.8,77857.38,5.5,0.0,0.0,0.0]
[1778984586133,50.8,77848.5,5.5,0.0,0.0,0.0]
[1778984591170,50.8,77849.06,5.5,0.0,0.0,0.0]
[1778984596205,50.8,77849.44,5.5,0.0,0.0,0.0]
[1778984601242,50.8,77852.82,5.5,0.0,0.0,0.0]
[1778984606277,50.8,77856.42,5.5,0.0,0.0,0.0]
[1778984611313,50.8,77856.55,5.5,0.0,0.0,0.0]
[1778984616347,50.8,77849.02,5.5,0.0,0.0,0.0]
[1778984621382,50.8,77848.96,5.5,0.0,0.0,0.0]
[1778984624406,50.8,77841.55,5.5,0.0,0.0,0.0]
[1778984629438,50.8,77835.13,5.5,0.0,0.0,0.0]
[1778984632459,50.8,77826.01,5.5,0.0,0.0,0.0]
[1778984637494,50.8,77827.6,5.5,0.0,0.0,0.0]
[1778984642532,50.8,77831.85,5.5,0.0,0.0,0.0]
[1778984647566,50.8,77833.44,5.5,0.0,0.0,0.0]
[1778984652601,50.8,77833.9,5.5,0.0,0.0,0.0]
[1778984656629,50.8,77840.2,5.5,0.0,0.0,0.0]
[1778984661664,50.8,77839.32,5.5,0.0,0.0,0.0]
[1778984666699,50.8,77840.01,5.5,0.0,0.0,0.0]
[1778984671734,50.8,77844.69,5.5,0.0,0.0,0.0]
[1778984676769,50.8,77844.46,5.5,0.0,0.0,0.0]
[1778984682811,50.8,77842.32,5.5,0.0,0.0,0.0]
[1778984687847,50.8,77842.73,5.5,0.0,0.0,0.0]
[1778984692882,50.8,77842.7,5.5,0.0,0.0,0.0]
[1778984697917,50.8,77842.36,5.5,0.0,0.0,0.0]
[1778984702952,50.8,77836.25,5.5,0.0,0.0,0.0]
[1778984705973,50.8,77829.67,5.5,0.0,0.0,0.0]
[1778984712016,50.8,77830.46,5.5,0.0,0.0,0.0]
[1778984717051,50.8,77829.16,5.5,0.0,0.0,0.0]
[1778984722086,50.8,77828.08,5.5,0.0,0.0,0.0]
[1778984727121,50.8,77827.41,5.5,0.0,0.0,0.0]
[1778984731149,50.8,77827.31,5.5,0.0,0.0,0.0]
[1778984736184,50.8,77827.47,5.5,0.0,0.0,0.0]
[1778984742227,50.8,77828.53,5.5,0.0,0.0,0.0]
[1778984747262,50.8,77830.22,5.5,0.0,0.0,0.0]
[1778984752297,50.8,77830.38,5.5,0.0,0.0,0.0]
[1778984757332,50.8,77830.09,5.5,0.0,0.0,0.0]
[1778984762367,50.8,77830.23,5.5,0.0,0.0,0.0]
[1778984769416,50.8,77827.13,5.5,0.0,0.0,0.0]
[1778984774451,50.8,77823.21,5.5,0.0,0.0,0.0]
[1778984777472,50.8,77817.33,5.5,0.0,0.0,0.0]
[1778984782507,50.8,77815.78,5.5,0.0,0.0,0.0]
[1778984787542,50.8,77812.8,5.5,0.0,0.0,0.0]
[1778984791570,50.8,77816.83,5.5,0.0,0.0,0.0]
[1778984794591,50.8,77824.02,5.5,0.0,0.0,0.0]
[1778984799627,50.8,77828.43,5.5,0.0,0.0,0.0]
[1778984804661,50.8,77829.04,5.5,0.0,0.0,0.0]
[1778984818759,50.8,77829.15,5.5,0.0,0.0,0.0]
[1778984822787,50.8,77834.89,5.5,0.0,0.0,0.0]
[1778984827822,50.8,77834.62,5.5,0.0,0.0,0.0]
[1778984832857,50.8,77834.82,5.5,0.0,0.0,0.0]
[1778984837892,50.8,77836.5,5.5,0.0,0.0,0.0]
[1778984840913,50.8,77843.77,5.5,0.0,0.0,0.0]
[1778984846955,50.8,77844.86,5.5,0.0,0.0,0.0]
[1778984851990,50.8,77844.9,5.5,0.0,0.0,0.0]
[1778984857025,50.8,77845.61,5.5,0.0,0.0,0.0]
[1778984862060,50.8,77845.44,5.5,0.0,0.0,0.0]
[1778984875151,50.8,77845.63,5.5,0.0,0.0,0.0]
[1778984878172,50.8,77852.47,5.5,0.0,0.0,0.0]
[1778984883211,50.8,77853.67,5.5,0.0,0.0,0.0]
[1778984888242,50.8,77854.06,5.5,0.0,0.0,0.0]
[1778984893277,50.8,77853.25,5.5,0.0,0.0,0.0]
[1778984898312,50.8,77853.61,5.5,0.0,0.0,0.0]
[1778984903348,50.8,77853.83,5.5,0.0,0.0,0.0]
[1778984908382,50.8,77855.72,5.5,0.0,0.0,0.0]
[1778984911403,50.8,77855.6,5.5,0.0,0.0,0.0]
[1778984916438,50.8,77855.67,5.5,0.0,0.0,0.0]
[1778984920466,50.8,77861.56,5.5,0.0,0.0,0.0]
[1778984925501,50.8,77865.92,5.5,0.0,0.0,0.0]
[1778984930536,50.8,77868.36,5.5,0.0,0.0,0.0]
[1778984933557,50.8,77862.05,5.5,0.0,0.0,0.0]
[1778984938592,50.8,77858.76,5.5,0.0,0.0,0.0]
[1778984943627,50.8,77864.19,5.5,0.0,0.0,0.0]
[1778984948662,50.8,77863.59,5.5,0.0,0.0,0.0]
[1778984953697,50.8,77863.6,5.5,0.0,0.0,0.0]
[1778984958732,50.8,77864.1,5.5,0.0,0.0,0.0]
[1778984963767,50.8,77864.37,5.5,0.0,0.0,0.0]
[1778984968803,50.8,77864.84,5.5,0.0,0.0,0.0]
[1778984971824,50.8,77864.59,5.5,0.0,0.0,0.0]
[1778984976859,50.8,77864.87,5.5,0.0,0.0,0.0]
[1778984981894,50.8,77866.41,5.5,0.0,0.0,0.0]
[1778984986929,50.8,77866.68,5.5,0.0,0.0,0.0]
[1778984991964,50.8,77867.09,5.5,0.0,0.0,0.0]
[1778984996999,50.8,77868.37,5.5,0.0,0.0,0.0]
[1778985002034,50.8,77872.8,5.5,0.0,0.0,0.0]
[1778985007072,50.8,77869.37,5.5,0.0,0.0,0.0]
[1778985011101,50.8,77862.17,5.5,0.0,0.0,0.0]
[1778985016135,50.8,77859.38,5.5,0.0,0.0,0.0]
[1778985021170,50.8,77858.38,5.5,0.0,0.0,0.0]
[1778985026206,50.8,77858.55,5.5,0.0,0.0,0.0]
[1778985031241,50.8,77858.46,5.5,0.0,0.0,0.0]
[1778985038290,50.8,77860.96,5.5,0.0,0.0,0.0]
[1778985043325,50.8,77863.22,5.5,0.0,0.0,0.0]
[1778985048360,50.8,77863.72,5.5,0.0,0.0,0.0]
[1778985053395,50.8,77864.65,5.5,0.0,0.0,0.0]
[1778985058430,50.8,77864.46,5.5,0.0,0.0,0.0]
[1778985063465,50.8,77864.51,5.5,0.0,0.0,0.0]
[1778985068500,50.8,77864.84,5.5,0.0,0.0,0.0]
[1778985073535,50.8,77867.11,5.5,0.0,0.0,0.0]
[1778985076556,50.8,77872.86,5.5,0.0,0.0,0.0]
[1778985081591,50.8,77877.14,5.5,0.0,0.0,0.0]
[1778985086626,50.8,77878.78,5.5,0.0,0.0,0.0]
[1778985088640,50.8,77887.36,5.5,0.0,0.0,0.0]
[1778985091661,50.8,77890.24,5.5,0.0,0.0,0.0]
[1778985097704,50.8,77890.25,5.5,0.0,0.0,0.0]
[1778985102739,50.8,77890.3,5.5,0.0,0.0,0.0]
[1778985107774,50.8,77893.41,5.5,0.0,0.0,0.0]
[1778985112810,50.8,77893.9,5.5,0.0,0.0,0.0]
[1778985115830,50.8,77900.97,5.5,0.0,0.0,0.0]
[1778985120865,50.8,77902.28,5.5,0.0,0.0,0.0]
[1778985128923,50.8,77899.75,5.5,0.0,0.0,0.0]
[1778985133958,50.8,77894.57,5.5,0.0,0.0,0.0]
[1778985142014,50.8,77889.47,5.5,0.0,0.0,0.0]
[1778985148056,50.8,77889.37,5.5,0.0,0.0,0.0]
[1778985151077,50.8,77890.47,5.5,0.0,0.0,0.0]
[1778985157119,50.8,77889.42,5.5,0.0,0.0,0.0]
[1778985163161,50.8,77890.23,5.5,0.0,0.0,0.0]
[1778985168200,50.8,77890.19,5.5,0.0,0.0,0.0]
[1778985174243,50.8,77885.65,5.5,0.0,0.0,0.0]
[1778985175249,50.8,77877.74,5.5,0.0,0.0,0.0]
[1778985179277,50.8,77867.88,5.5,0.0,0.0,0.0]
[1778985180284,50.8,77855.41,5.5,0.0,0.0,0.0]
[1778985185321,50.8,77852.08,5.5,0.0,0.0,0.0]
[1778985186326,50.8,77859.65,5.5,0.0,0.0,0.0]
[1778985191361,50.8,77861.13,5.5,0.0,0.0,0.0]
[1778985196396,50.8,77861.87,5.5,0.0,0.0,0.0]
[1778985200424,50.8,77854.74,5.5,0.0,0.0,0.0]
[1778985204452,50.8,77845.34,5.5,0.0,0.0,0.0]
[1778985206466,50.8,77835.3,5.5,0.0,0.0,0.0]
[1778985214522,50.8,77833.17,5.5,0.0,0.0,0.0]
[1778985219557,50.8,77830.13,5.5,0.0,0.0,0.0]
[1778985225599,50.8,77829.36,5.5,0.0,0.0,0.0]
[1778985230634,50.8,77834.32,5.5,0.0,0.0,0.0]
[1778985235669,50.8,77834.49,5.5,0.0,0.0,0.0]
[1778985240705,50.8,77834.35,5.5,0.0,0.0,0.0]
[1778985245740,50.8,77834.44,5.5,0.0,0.0,0.0]
[1778985250775,50.8,77834.37,5.5,0.0,0.0,0.0]
[1778985255810,50.8,77833.39,5.5,0.0,0.0,0.0]
[1778985260845,50.8,77829.98,5.5,0.0,0.0,0.0]
[1778985265880,50.8,77830.06,5.5,0.0,0.0,0.0]
[1778985270915,50.8,77830.3,5.5,0.0,0.0,0.0]
[1778985271922,50.8,77830.26,5.5,0.0,0.0,0.0]
[1778985276957,50.8,77830.26,5.5,0.0,0.0,0.0]
[1778985281992,50.8,77830.49,5.5,0.0,0.0,0.0]
[1778985287027,50.8,77830.39,5.5,0.0,0.0,0.0]
[1778985293069,50.8,77830.46,5.5,0.0,0.0,0.0]
[1778985298104,50.8,77831.32,5.5,0.0,0.0,0.0]
[1778985303139,50.8,77835.41,5.5,0.0,0.0,0.0]
[1778985306160,50.8,77829.03,5.5,0.0,0.0,0.0]
[1778985311195,50.8,77828.89,5.5,0.0,0.0,0.0]
[1778985316230,50.8,77828.83,5.5,0.0,0.0,0.0]
[1778985321265,50.8,77828.81,5.5,0.0,0.0,0.0]
[1778985326300,50.8,77828.86,5.5,0.0,0.0,0.0]
[1778985331335,50.8,77828.89,5.5,0.0,0.0,0.0]
[1778985336370,50.8,77828.95,5.5,0.0,0.0,0.0]
[1778985340400,50.8,77838.13,5.5,0.0,0.0,0.0]
[1778985347448,50.8,77835.99,5.5,0.0,0.0,0.0]
[1778985352483,50.8,77835.95,5.5,0.0,0.0,0.0]
[1778985357518,50.8,77841.94,5.5,0.0,0.0,0.0]
[1778985358525,50.8,77849.4,5.5,0.0,0.0,0.0]
[1778985362553,50.8,77855.52,5.5,0.0,0.0,0.0]
[1778985367588,50.8,77854.15,5.5,0.0,0.0,0.0]
[1778985373630,50.8,77854.72,5.5,0.0,0.0,0.0]
[1778985385714,50.8,77854.84,5.5,0.0,0.0,0.0]
[1778985391757,50.8,77854.8,5.5,0.0,0.0,0.0]
[1778985394778,50.8,77860.73,5.5,0.0,0.0,0.0]
[1778985395786,50.8,77866.55,5.5,0.0,0.0,0.0]
[1778985400821,50.8,77875.57,5.5,0.0,0.0,0.0]
[1778985405856,50.8,77876.63,5.5,0.0,0.0,0.0]
[1778985410892,50.8,77873.64,5.5,0.0,0.0,0.0]
[1778985415927,50.8,77878.18,5.5,0.0,0.0,0.0]
[1778985423983,50.8,77878.48,5.5,0.0,0.0,0.0]
[1778985429018,50.8,77878.48,5.5,0.0,0.0,0.0]
[1778985434053,50.8,77882.8,5.5,0.0,0.0,0.0]
[1778985439090,50.8,77883.19,5.5,0.0,0.0,0.0]
[1778985444125,50.8,77879.99,5.5,0.0,0.0,0.0]
[1778985449160,50.8,77878.95,5.5,0.0,0.0,0.0]
[1778985451174,50.8,77877.35,5.5,0.0,0.0,0.0]
[1778985457216,50.8,77881.34,5.5,0.0,0.0,0.0]
[1778985466279,50.8,77880.48,5.5,0.0,0.0,0.0]
[1778985477356,50.8,77880.46,5.5,0.0,0.0,0.0]
[1778985482391,50.8,77883.32,5.5,0.0,0.0,0.0]
[1778985487426,50.8,77883.86,5.5,0.0,0.0,0.0]
[1778985492461,50.8,77884.62,5.5,0.0,0.0,0.0]
[1778985497496,50.8,77888.85,5.5,0.0,0.0,0.0]
[1778985502531,50.8,77890.79,5.5,0.0,0.0,0.0]
[1778985507566,50.8,77891.34,5.5,0.0,0.0,0.0]
[1778985511594,50.8,77895.07,5.5,0.0,0.0,0.0]
[1778985512601,50.8,77901.96,5.5,0.0,0.0,0.0]
[1778985517636,50.8,77908.95,5.5,0.0,0.0,0.0]
[1778985522671,50.8,77906.96,5.5,0.0,0.0,0.0]
[1778985523678,50.8,77900.87,5.5,0.0,0.0,0.0]
[1778985529721,50.8,77900.24,5.5,0.0,0.0,0.0]
[1778985539791,50.8,77900.48,5.5,0.0,0.0,0.0]
[1778985545833,50.8,77899.83,5.5,0.0,0.0,0.0]
[1778985551875,50.8,77899.93,5.5,0.0,0.0,0.0]
[1778985556910,50.8,77899.72,5.5,0.0,0.0,0.0]
[1778985561945,50.8,77899.14,5.5,0.0,0.0,0.0]
[1778985566980,50.8,77904.82,5.5,0.0,0.0,0.0]
[1778985571008,50.8,77906.74,5.5,0.0,0.0,0.0]
[1778985578059,50.8,77906.08,5.5,0.0,0.0,0.0]
[1778985583094,50.8,77907.99,5.5,0.0,0.0,0.0]
[1778985588129,50.8,77908.55,5.5,0.0,0.0,0.0]
[1778985593164,50.8,77908.68,5.5,0.0,0.0,0.0]
[1778985594177,50.8,77890.62,5.5,0.0,0.0,0.0]
[1778985595183,50.8,77877.29,5.5,0.0,0.0,0.0]
[1778985600218,50.8,77882.35,5.5,0.0,0.0,0.0]
[1778985605259,50.8,77892.15,5.5,0.0,0.0,0.0]
[1778985610294,50.8,77894.96,5.5,0.0,0.0,0.0]
[1778985615330,50.8,77895.13,5.5,0.0,0.0,0.0]
[1778985621372,50.8,77895.12,5.5,0.0,0.0,0.0]
[1778985626407,50.8,77892.12,5.5,0.0,0.0,0.0]
[1778985628421,50.8,77885.62,5.5,0.0,0.0,0.0]
[1778985631442,50.8,77880.44,5.5,0.0,0.0,0.0]
[1778985636477,50.8,77880.96,5.5,0.0,0.0,0.0]
[1778985642519,50.8,77880.8,5.5,0.0,0.0,0.0]
[1778985653596,50.8,77880.81,5.5,0.0,0.0,0.0]
[1778985662661,50.8,77880.95,5.5,0.0,0.0,0.0]
[1778985671722,50.8,77880.13,5.5,0.0,0.0,0.0]
[1778985676757,50.8,77875.27,5.5,0.0,0.0,0.0]
[1778985682799,50.8,77875.21,5.5,0.0,0.0,0.0]
[1778985687834,50.8,77875.35,5.5,0.0,0.0,0.0]
[1778985691862,50.8,77875.32,5.5,0.0,0.0,0.0]
[1778985701934,50.8,77875.44,5.5,0.0,0.0,0.0]
[1778985712003,50.8,77875.39,5.5,0.0,0.0,0.0]
[1778985717037,50.8,77869.88,5.5,0.0,0.0,0.0]
[1778985722072,50.8,77865.56,5.5,0.0,0.0,0.0]
[1778985727109,50.8,77870.29,5.5,0.0,0.0,0.0]
[1778985732144,50.8,77880.75,5.5,0.0,0.0,0.0]
[1778985738187,50.8,77881.15,5.5,0.0,0.0,0.0]
[1778985742215,50.8,77888.65,5.5,0.0,0.0,0.0]
[1778985747250,50.8,77891.08,5.5,0.0,0.0,0.0]
[1778985751278,50.8,77891.35,5.5,0.0,0.0,0.0]
[1778985756314,50.8,77891.33,5.5,0.0,0.0,0.0]
[1778985761349,50.8,77891.39,5.5,0.0,0.0,0.0]
[1778985766384,50.8,77885.18,5.5,0.0,0.0,0.0]
[1778985773433,50.8,77882.49,5.5,0.0,0.0,0.0]
[1778985778469,50.8,77882.9,5.5,0.0,0.0,0.0]
[1778985785518,50.8,77882.81,5.5,0.0,0.0,0.0]
[1778985790553,50.8,77879.08,5.5,0.0,0.0,0.0]
[1778985795588,50.8,77878.68,5.5,0.0,0.0,0.0]
[1778985800623,50.8,77880.81,5.5,0.0,0.0,0.0]
[1778985805658,50.8,77879.96,5.5,0.0,0.0,0.0]
[1778985808679,50.8,77885.49,5.5,0.0,0.0,0.0]
[1778985811700,50.8,77888.48,5.5,0.0,0.0,0.0]
[1778985817743,50.8,77888.36,5.5,0.0,0.0,0.0]
[1778985822778,50.8,77888.56,5.5,0.0,0.0,0.0]
[1778985831841,50.8,77890.19,5.5,0.0,0.0,0.0]
[1778985836876,50.8,77890.67,5.5,0.0,0.0,0.0]
[1778985841911,50.8,77890.93,5.5,0.0,0.0,0.0]
[1778985846946,50.8,77890.82,5.5,0.0,0.0,0.0]
[1778985851981,50.8,77890.23,5.5,0.0,0.0,0.0]
[1778985857017,50.8,77890.0,5.5,0.0,0.0,0.0]
[1778985863059,50.8,77890.12,5.5,0.0,0.0,0.0]
[1778985869101,50.8,77889.67,5.5,0.0,0.0,0.0]
[1778985871115,50.8,77889.68,5.5,0.0,0.0,0.0]
[1778985876150,50.8,77889.71,5.5,0.0,0.0,0.0]
[1778985882193,50.8,77889.74,5.5,0.0,0.0,0.0]
[1778985887227,50.8,77889.78,5.5,0.0,0.0,0.0]
[1778985893269,50.8,77889.9,5.5,0.0,0.0,0.0]
[1778985898304,50.8,77888.99,5.5,0.0,0.0,0.0]
[1778985903339,50.8,77885.61,5.5,0.0,0.0,0.0]
[1778985908374,50.8,77886.1,5.5,0.0,0.0,0.0]
[1778985914416,50.8,77886.28,5.5,0.0,0.0,0.0]
[1778985921489,50.8,77886.4,5.5,0.0,0.0,0.0]
[1778985927531,50.8,77886.34,5.5,0.0,0.0,0.0]
[1778985932567,50.8,77886.73,5.5,0.0,0.0,0.0]
[1778985937602,50.8,77886.23,5.5,0.0,0.0,0.0]
[1778985943644,50.8,77886.38,5.5,0.0,0.0,0.0]
[1778985945658,50.8,77892.87,5.5,0.0,0.0,0.0]
[1778985946665,50.8,77900.5,5.5,0.0,0.0,0.0]
[1778985951700,50.8,77896.83,5.5,0.0,0.0,0.0]
[1778985957742,50.8,77896.8,5.5,0.0,0.0,0.0]
[1778985963784,50.8,77892.06,5.5,0.0,0.0,0.0]
[1778985972848,50.8,77889.6,5.5,0.0,0.0,0.0]
[1778985977883,50.8,77888.48,5.5,0.0,0.0,0.0]
[1778985982918,50.8,77888.03,5.5,0.0,0.0,0.0]
[1778985985939,50.8,77882.07,5.5,0.0,0.0,0.0]
[1778985990974,50.8,77881.57,5.5,0.0,0.0,0.0]
[1778985991981,50.8,77881.53,5.5,0.0,0.0,0.0]
[1778986002052,50.8,77881.32,5.5,0.0,0.0,0.0]
[1778986005073,50.8,77887.61,5.5,0.0,0.0,0.0]
[1778986006082,50.8,77896.71,5.5,0.0,0.0,0.0]
[1778986011115,50.8,77900.1,5.5,0.0,0.0,0.0]
[1778986016150,50.8,77900.5,5.5,0.0,0.0,0.0]
[1778986021185,50.8,77900.45,5.5,0.0,0.0,0.0]
[1778986026220,50.8,77900.36,5.5,0.0,0.0,0.0]
[1778986031255,50.8,77899.68,5.5,0.0,0.0,0.0]
[1778986036290,50.8,77898.3,5.5,0.0,0.0,0.0]
[1778986041325,50.8,77898.45,5.5,0.0,0.0,0.0]
[1778986046360,50.8,77898.27,5.5,0.0,0.0,0.0]
[1778986051395,50.8,77898.61,5.5,0.0,0.0,0.0]
[1778986057437,50.8,77899.1,5.5,0.0,0.0,0.0]
[1778986062472,50.8,77897.13,5.5,0.0,0.0,0.0]
[1778986067507,50.8,77897.18,5.5,0.0,0.0,0.0]
[1778986072542,50.8,77897.25,5.5,0.0,0.0,0.0]
[1778986077577,50.8,77897.22,5.5,0.0,0.0,0.0]
[1778986083620,50.8,77897.23,5.5,0.0,0.0,0.0]
[1778986088655,50.8,77897.3,5.5,0.0,0.0,0.0]
[1778986094697,50.8,77896.8,5.5,0.0,0.0,0.0]
[1778986099732,50.8,77896.43,5.5,0.0,0.0,0.0]
[1778986104770,50.8,77894.05,5.5,0.0,0.0,0.0]
[1778986109802,50.8,77893.7,5.5,0.0,0.0,0.0]
[1778986111816,50.8,77893.67,5.5,0.0,0.0,0.0]
[1778986118865,50.8,77891.62,5.5,0.0,0.0,0.0]
[1778986123900,50.8,77889.25,5.5,0.0,0.0,0.0]
[1778986128935,50.8,77887.3,5.5,0.0,0.0,0.0]
[1778986133970,50.8,77891.27,5.5,0.0,0.0,0.0]
[1778986139005,50.8,77888.01,5.5,0.0,0.0,0.0]
[1778986144040,50.8,77888.55,5.5,0.0,0.0,0.0]
[1778986149075,50.8,77888.85,5.5,0.0,0.0,0.0]
[1778986154110,50.8,77890.65,5.5,0.0,0.0,0.0]
[1778986159145,50.8,77890.79,5.5,0.0,0.0,0.0]
[1778986164180,50.8,77890.79,5.5,0.0,0.0,0.0]
[1778986169215,50.8,77885.69,5.5,0.0,0.0,0.0]
[1778986171229,50.8,77885.8,5.5,0.0,0.0,0.0]
[1778986178278,50.8,77883.95,5.5,0.0,0.0,0.0]
[1778986183313,50.8,77883.89,5.5,0.0,0.0,0.0]
[1778986188348,50.8,77880.99,5.5,0.0,0.0,0.0]
[1778986193383,50.8,77879.49,5.5,0.0,0.0,0.0]
[1778986198418,50.8,77879.18,5.5,0.0,0.0,0.0]
[1778986205467,50.8,77878.9,5.5,0.0,0.0,0.0]
[1778986210502,50.8,77878.9,5.5,0.0,0.0,0.0]
[1778986217551,50.8,77878.75,5.5,0.0,0.0,0.0]
[1778986222588,50.8,77874.91,5.5,0.0,0.0,0.0]
[1778986227622,50.8,77874.3,5.5,0.0,0.0,0.0]
[1778986231650,50.8,77874.61,5.5,0.0,0.0,0.0]
[1778986238699,50.8,77874.67,5.5,0.0,0.0,0.0]
[1778986243734,50.8,77874.41,5.5,0.0,0.0,0.0]
[1778986248769,50.8,77873.84,5.5,0.0,0.0,0.0]
[1778986254814,50.8,77873.16,5.5,0.0,0.0,0.0]
[1778986259849,50.8,77869.14,5.5,0.0,0.0,0.0]
[1778986261864,50.8,77854.86,5.5,0.0,0.0,0.0]
[1778986264884,50.8,77849.06,5.5,0.0,0.0,0.0]
[1778986267907,50.8,77860.76,5.5,0.0,0.0,0.0]
[1778986268914,50.8,77875.76,5.5,0.0,0.0,0.0]
[1778986273951,50.8,77874.3,5.5,0.0,0.0,0.0]
[1778986278986,50.8,77874.63,5.5,0.0,0.0,0.0]
[1778986286035,50.8,77874.23,5.5,0.0,0.0,0.0]
[1778986291070,50.8,77873.89,5.5,0.0,0.0,0.0]
[1778986296105,50.8,77873.8,5.5,0.0,0.0,0.0]
[1778986301140,50.8,77873.94,5.5,0.0,0.0,0.0]
[1778986306175,50.8,77870.7,5.5,0.0,0.0,0.0]
[1778986312217,50.8,77870.85,5.5,0.0,0.0,0.0]
[1778986314241,50.8,77863.81,5.5,0.0,0.0,0.0]
[1778986315248,50.8,77856.52,5.5,0.0,0.0,0.0]
[1778986320283,50.8,77851.41,5.5,0.0,0.0,0.0]
[1778986325318,50.8,77850.53,5.5,0.0,0.0,0.0]
[1778986330354,50.8,77849.55,5.5,0.0,0.0,0.0]
[1778986333376,50.8,77840.03,5.5,0.0,0.0,0.0]
[1778986334383,50.8,77833.21,5.5,0.0,0.0,0.0]
[1778986337404,50.8,77842.92,5.5,0.0,0.0,0.0]
[1778986342439,50.8,77841.36,5.5,0.0,0.0,0.0]
[1778986348481,50.8,77841.12,5.5,0.0,0.0,0.0]
[1778986351502,50.8,77842.89,5.5,0.0,0.0,0.0]
[1778986356537,50.8,77846.38,5.5,0.0,0.0,0.0]
[1778986361573,50.8,77840.99,5.5,0.0,0.0,0.0]
[1778986365601,50.8,77833.71,5.5,0.0,0.0,0.0]
[1778986367615,50.8,77828.22,5.5,0.0,0.0,0.0]
[1778986377685,50.8,77829.18,5.5,0.0,0.0,0.0]
[1778986382720,50.8,77831.66,5.5,0.0,0.0,0.0]
[1778986387755,50.8,77835.15,5.5,0.0,0.0,0.0]
[1778986389769,50.8,77841.27,5.5,0.0,0.0,0.0]
[1778986391783,50.8,77847.17,5.5,0.0,0.0,0.0]
[1778986396818,50.8,77847.17,5.5,0.0,0.0,0.0]
[1778986401853,50.8,77847.3,5.5,0.0,0.0,0.0]
[1778986406888,50.8,77847.07,5.5,0.0,0.0,0.0]
[1778986411923,50.8,77846.64,5.5,0.0,0.0,0.0]
[1778986416960,50.8,77845.98,5.5,0.0,0.0,0.0]
[1778986421993,50.8,77845.89,5.5,0.0,0.0,0.0]
[1778986427028,50.8,77846.92,5.5,0.0,0.0,0.0]
[1778986432063,50.8,77846.86,5.5,0.0,0.0,0.0]
[1778986437098,50.8,77847.83,5.5,0.0,0.0,0.0]
[1778986442133,50.8,77849.44,5.5,0.0,0.0,0.0]
[1778986447168,50.8,77850.7,5.5,0.0,0.0,0.0]
[1778986452203,50.8,77848.13,5.5,0.0,0.0,0.0]
[1778986457238,50.8,77846.55,5.5,0.0,0.0,0.0]
[1778986462273,50.8,77844.89,5.5,0.0,0.0,0.0]
[1778986467308,50.8,77844.67,5.5,0.0,0.0,0.0]
[1778986471336,50.8,77844.9,5.5,0.0,0.0,0.0]
[1778986476372,50.8,77846.0,5.5,0.0,0.0,0.0]
[1778986481408,50.8,77847.22,5.5,0.0,0.0,0.0]
[1778986486443,50.8,77846.95,5.5,0.0,0.0,0.0]
[1778986491478,50.8,77848.08,5.5,0.0,0.0,0.0]
[1778986492485,50.8,77873.45,5.5,0.0,0.0,0.0]
[1778986493492,50.8,77896.94,5.5,0.0,0.0,0.0]
[1778986498527,50.8,77889.98,5.5,0.0,0.0,0.0]
[1778986501548,50.8,77883.24,5.5,0.0,0.0,0.0]
[1778986503562,50.8,77872.02,5.5,0.0,0.0,0.0]
[1778986508597,50.8,77872.55,5.5,0.0,0.0,0.0]
[1778986513632,50.8,77872.67,5.5,0.0,0.0,0.0]
[1778986518667,50.8,77871.37,5.5,0.0,0.0,0.0]
[1778986523702,50.8,77871.07,5.5,0.0,0.0,0.0]
[1778986528737,50.8,77870.99,5.5,0.0,0.0,0.0]
[1778986531758,50.8,77870.42,5.5,0.0,0.0,0.0]
[1778986536793,50.8,77870.68,5.5,0.0,0.0,0.0]
[1778986541828,50.8,77870.47,5.5,0.0,0.0,0.0]
[1778986546863,50.8,77866.45,5.5,0.0,0.0,0.0]
[1778986551898,50.8,77866.6,5.5,0.0,0.0,0.0]
[1778986553912,50.8,77873.62,5.5,0.0,0.0,0.0]
[1778986558947,50.8,77873.39,5.5,0.0,0.0,0.0]
[1778986563982,50.8,77873.69,5.5,0.0,0.0,0.0]
[1778986570024,50.8,77872.54,5.5,0.0,0.0,0.0]
[1778986575059,50.8,77872.76,5.5,0.0,0.0,0.0]
[1778986580094,50.8,77872.64,5.5,0.0,0.0,0.0]
[1778986583115,50.8,77864.88,5.5,0.0,0.0,0.0]
[1778986584122,50.8,77856.88,5.5,0.0,0.0,0.0]
[1778986590165,50.8,77857.6,5.5,0.0,0.0,0.0]
[1778986591173,50.8,77862.43,5.5,0.0,0.0,0.0]
[1778986597214,50.8,77862.58,5.5,0.0,0.0,0.0]
[1778986602249,50.8,77862.17,5.5,0.0,0.0,0.0]
[1778986607284,50.8,77862.7,5.5,0.0,0.0,0.0]
[1778986612320,50.8,77868.39,5.5,0.0,0.0,0.0]
[1778986617355,50.8,77868.32,5.5,0.0,0.0,0.0]
[1778986622390,50.8,77869.27,5.5,0.0,0.0,0.0]
[1778986627425,50.8,77869.25,5.5,0.0,0.0,0.0]
[1778986632465,50.8,77869.22,5.5,0.0,0.0,0.0]
[1778986637500,50.8,77869.25,5.5,0.0,0.0,0.0]
[1778986643544,50.8,77869.37,5.5,0.0,0.0,0.0]
[1778986648579,50.8,77867.14,5.5,0.0,0.0,0.0]
[1778986651600,50.8,77866.98,5.5,0.0,0.0,0.0]
[1778986656635,50.8,77867.51,5.5,0.0,0.0,0.0]
[1778986661670,50.8,77867.82,5.5,0.0,0.0,0.0]
[1778986666707,50.8,77868.18,5.5,0.0,0.0,0.0]
[1778986674763,50.8,77868.02,5.5,0.0,0.0,0.0]
[1778986678791,50.8,77880.4,5.5,0.0,0.0,0.0]
[1778986679798,50.8,77887.47,5.5,0.0,0.0,0.0]
[1778986685841,50.8,77882.12,5.5,0.0,0.0,0.0]
[1778986690876,50.8,77880.87,5.5,0.0,0.0,0.0]
[1778986695911,50.8,77879.09,5.5,0.0,0.0,0.0]
[1778986700946,50.8,77878.94,5.5,0.0,0.0,0.0]
[1778986705981,50.8,77878.43,5.5,0.0,0.0,0.0]
[1778986711016,50.8,77878.35,5.5,0.0,0.0,0.0]
[1778986716052,50.8,77877.53,5.5,0.0,0.0,0.0]
[1778986722094,50.8,77877.23,5.5,0.0,0.0,0.0]
[1778986730150,50.8,77878.08,5.5,0.0,0.0,0.0]
[1778986735188,50.8,77879.17,5.5,0.0,0.0,0.0]
[1778986740223,50.8,77879.18,5.5,0.0,0.0,0.0]
[1778986745258,50.8,77880.21,5.5,0.0,0.0,0.0]
[1778986750293,50.8,77879.59,5.5,0.0,0.0,0.0]
[1778986755328,50.8,77879.38,5.5,0.0,0.0,0.0]
[1778986763384,50.8,77878.72,5.5,0.0,0.0,0.0]
[1778986768419,50.8,77878.1,5.5,0.0,0.0,0.0]
[1778986771441,50.8,77878.26,5.5,0.0,0.0,0.0]
[1778986776476,50.8,77879.06,5.5,0.0,0.0,0.0]
[1778986781511,50.8,77878.93,5.5,0.0,0.0,0.0]
[1778986786546,50.8,77876.54,5.5,0.0,0.0,0.0]
[1778986788560,50.8,77883.4,5.5,0.0,0.0,0.0]
[1778986793596,50.8,77885.26,5.5,0.0,0.0,0.0]
[1778986796617,50.8,77879.77,5.5,0.0,0.0,0.0]
[1778986797624,50.8,77872.36,5.5,0.0,0.0,0.0]
[1778986802659,50.8,77864.29,5.5,0.0,0.0,0.0]
[1778986807694,50.8,77866.29,5.5,0.0,0.0,0.0]
[1778986812729,50.8,77867.01,5.5,0.0,0.0,0.0]
[1778986817765,50.8,77868.2,5.5,0.0,0.0,0.0]
[1778986822800,50.8,77868.23,5.5,0.0,0.0,0.0]
[1778986827835,50.8,77868.31,5.5,0.0,0.0,0.0]
[1778986831863,50.8,77875.16,5.5,0.0,0.0,0.0]
[1778986833879,50.8,77880.64,5.5,0.0,0.0,0.0]
[1778986838912,50.8,77884.44,5.5,0.0,0.0,0.0]
[1778986844955,50.8,77884.4,5.5,0.0,0.0,0.0]
[1778986849990,50.8,77886.03,5.5,0.0,0.0,0.0]
[1778986855025,50.8,77886.03,5.5,0.0,0.0,0.0]
[1778986860060,50.8,77886.45,5.5,0.0,0.0,0.0]
[1778986862074,50.8,77893.02,5.5,0.0,0.0,0.0]
[1778986863081,50.8,77901.58,5.5,0.0,0.0,0.0]
[1778986868116,50.8,77906.88,5.5,0.0,0.0,0.0]
[1778986871137,50.8,77913.06,5.5,0.0,0.0,0.0]
[1778986872144,50.8,77906.14,5.5,0.0,0.0,0.0]
[1778986877179,50.8,77902.92,5.5,0.0,0.0,0.0]
[1778986882214,50.8,77900.08,5.5,0.0,0.0,0.0]
[1778986884228,50.8,77906.17,5.5,0.0,0.0,0.0]
[1778986886242,50.8,77911.92,5.5,0.0,0.0,0.0]
[1778986888256,50.8,77906.14,5.5,0.0,0.0,0.0]
[1778986895305,50.8,77903.9,5.5,0.0,0.0,0.0]
[1778986900340,50.8,77903.95,5.5,0.0,0.0,0.0]
[1778986905375,50.8,77904.56,5.5,0.0,0.0,0.0]
[1778986910410,50.8,77904.25,5.5,0.0,0.0,0.0]
[1778986915446,50.8,77904.74,5.5,0.0,0.0,0.0]
[1778986920481,50.8,77905.97,5.5,0.0,0.0,0.0]
[1778986925516,50.8,77908.29,5.5,0.0,0.0,0.0]
[1778986930551,50.8,77908.75,5.5,0.0,0.0,0.0]
[1778986936593,50.8,77912.57,5.5,0.0,0.0,0.0]
[1778986938607,50.8,77921.35,5.5,0.0,0.0,0.0]
[1778986942635,50.8,77932.78,5.5,0.0,0.0,0.0]
[1778986943643,50.8,77938.5,5.5,0.0,0.0,0.0]
[1778986949685,50.8,77940.05,5.5,0.0,0.0,0.0]
[1778986951699,50.8,77939.72,5.5,0.0,0.0,0.0]
[1778986956734,50.8,77943.02,5.5,0.0,0.0,0.0]
[1778986959755,50.8,77951.24,5.5,0.0,0.0,0.0]
[1778986961769,50.8,77956.85,5.5,0.0,0.0,0.0]
[1778986966804,50.8,77958.24,5.5,0.0,0.0,0.0]
[1778986971840,50.8,77958.64,5.5,0.0,0.0,0.0]
[1778986976876,50.8,77960.35,5.5,0.0,0.0,0.0]
[1778986981911,50.8,77976.32,5.5,0.0,0.0,0.0]
[1778986982918,50.8,77982.97,5.5,0.0,0.0,0.0]
[1778986987953,50.8,77980.42,5.5,0.0,0.0,0.0]
[1778986989967,50.8,77973.58,5.5,0.0,0.0,0.0]
[1778986995007,50.8,77975.12,5.5,0.0,0.0,0.0]
[1778987000039,50.8,77974.73,5.5,0.0,0.0,0.0]
[1778987006080,50.8,77973.82,5.5,0.0,0.0,0.0]
[1778987008094,50.8,77967.36,5.5,0.0,0.0,0.0]
[1778987011115,50.8,77963.6,5.5,0.0,0.0,0.0]
[1778987015146,50.8,77957.4,5.5,0.0,0.0,0.0]
[1778987020181,50.8,77957.08,5.5,0.0,0.0,0.0]
[1778987031258,50.8,77954.34,5.5,0.0,0.0,0.0]
[1778987036293,50.8,77954.37,5.5,0.0,0.0,0.0]
[1778987040321,50.8,77960.07,5.5,0.0,0.0,0.0]
[1778987046363,50.8,77960.68,5.5,0.0,0.0,0.0]
[1778987048377,50.8,77954.03,5.5,0.0,0.0,0.0]
[1778987052405,50.8,77948.57,5.5,0.0,0.0,0.0]
[1778987054419,50.8,77942.08,5.5,0.0,0.0,0.0]
[1778987059454,50.8,77941.29,5.5,0.0,0.0,0.0]
[1778987060461,50.8,77946.99,5.5,0.0,0.0,0.0]
[1778987065496,50.8,77948.59,5.5,0.0,0.0,0.0]
[1778987071538,50.8,77948.44,5.5,0.0,0.0,0.0]
[1778987079594,50.8,77948.07,5.5,0.0,0.0,0.0]
[1778987084629,50.8,77953.6,5.5,0.0,0.0,0.0]
[1778987089664,50.8,77955.93,5.5,0.0,0.0,0.0]
[1778987093692,50.8,77950.6,5.5,0.0,0.0,0.0]
[1778987098727,50.8,77950.78,5.5,0.0,0.0,0.0]
[1778987103762,50.8,77952.0,5.5,0.0,0.0,0.0]
[1778987108797,50.8,77952.16,5.5,0.0,0.0,0.0]
[1778987113832,50.8,77952.2,5.5,0.0,0.0,0.0]
[1778987119874,50.8,77950.13,5.5,0.0,0.0,0.0]
[1778987124909,50.8,77944.4,5.5,0.0,0.0,0.0]
[1778987129944,50.8,77943.97,5.5,0.0,0.0,0.0]
[1778987131958,50.8,77944.07,5.5,0.0,0.0,0.0]
[1778987136993,50.8,77943.84,5.5,0.0,0.0,0.0]
[1778987143035,50.8,77943.73,5.5,0.0,0.0,0.0]
[1778987148070,50.8,77943.96,5.5,0.0,0.0,0.0]
[1778987153110,50.8,77944.56,5.5,0.0,0.0,0.0]
[1778987158145,50.8,77945.8,5.5,0.0,0.0,0.0]
[1778987163180,50.8,77952.61,5.5,0.0,0.0,0.0]
[1778987167210,50.8,77945.84,5.5,0.0,0.0,0.0]
[1778987171236,50.8,77937.89,5.5,0.0,0.0,0.0]
[1778987175264,50.8,77932.15,5.5,0.0,0.0,0.0]
[1778987180300,50.8,77928.85,5.5,0.0,0.0,0.0]
[1778987185334,50.8,77931.75,5.5,0.0,0.0,0.0]
[1778987191376,50.8,77931.89,5.5,0.0,0.0,0.0]
[1778987202453,50.8,77931.93,5.5,0.0,0.0,0.0]
[1778987209503,50.8,77932.02,5.5,0.0,0.0,0.0]
[1778987214538,50.8,77936.24,5.5,0.0,0.0,0.0]
[1778987219573,50.8,77936.09,5.5,0.0,0.0,0.0]
[1778987224608,50.8,77938.58,5.5,0.0,0.0,0.0]
[1778987229645,50.8,77940.12,5.5,0.0,0.0,0.0]
[1778987231659,50.8,77946.49,5.5,0.0,0.0,0.0]
[1778987235687,50.8,77941.06,5.5,0.0,0.0,0.0]
[1778987241729,50.8,77937.96,5.5,0.0,0.0,0.0]
[1778987247771,50.8,77938.03,5.5,0.0,0.0,0.0]
[1778987251799,50.8,77938.05,5.5,0.0,0.0,0.0]
[1778987256835,50.8,77938.31,5.5,0.0,0.0,0.0]
[1778987261870,50.8,77941.8,5.5,0.0,0.0,0.0]
[1778987267912,50.8,77942.09,5.5,0.0,0.0,0.0]
[1778987276977,50.8,77942.42,5.5,0.0,0.0,0.0]
[1778987282012,50.8,77941.58,5.5,0.0,0.0,0.0]
[1778987288054,50.8,77940.79,5.5,0.0,0.0,0.0]
[1778987293089,50.8,77940.7,5.5,0.0,0.0,0.0]
[1778987298124,50.8,77940.33,5.5,0.0,0.0,0.0]
[1778987304166,50.8,77940.52,5.5,0.0,0.0,0.0]
[1778987309201,50.8,77940.92,5.5,0.0,0.0,0.0]
[1778987315243,50.8,77940.67,5.5,0.0,0.0,0.0]
[1778987320278,50.8,77940.3,5.5,0.0,0.0,0.0]
[1778987325313,50.8,77940.35,5.5,0.0,0.0,0.0]
[1778987330348,50.8,77940.58,5.5,0.0,0.0,0.0]
[1778987337397,50.8,77940.63,5.5,0.0,0.0,0.0]
[1778987342432,50.8,77940.66,5.5,0.0,0.0,0.0]
[1778987348474,50.8,77940.31,5.5,0.0,0.0,0.0]
[1778987351495,50.8,77934.02,5.5,0.0,0.0,0.0]
[1778987358545,50.8,77933.23,5.5,0.0,0.0,0.0]
[1778987364588,50.8,77932.74,5.5,0.0,0.0,0.0]
[1778987369622,50.8,77931.64,5.5,0.0,0.0,0.0]
[1778987371636,50.8,77931.1,5.5,0.0,0.0,0.0]
[1778987376671,50.8,77928.56,5.5,0.0,0.0,0.0]
[1778987383720,50.8,77929.33,5.5,0.0,0.0,0.0]
[1778987396811,50.8,77929.65,5.5,0.0,0.0,0.0]
[1778987401846,50.8,77929.77,5.5,0.0,0.0,0.0]
[1778987406881,50.8,77930.22,5.5,0.0,0.0,0.0]
[1778987411923,50.8,77922.54,5.5,0.0,0.0,0.0]
[1778987424012,50.8,77921.24,5.5,0.0,0.0,0.0]
[1778987429048,50.8,77921.41,5.5,0.0,0.0,0.0]
[1778987431062,50.8,77921.56,5.5,0.0,0.0,0.0]
[1778987439121,50.8,77921.5,5.5,0.0,0.0,0.0]
[1778987444156,50.8,77920.02,5.5,0.0,0.0,0.0]
[1778987450198,50.8,77920.99,5.5,0.0,0.0,0.0]
[1778987455233,50.8,77920.6,5.5,0.0,0.0,0.0]
[1778987469331,50.8,77920.69,5.5,0.0,0.0,0.0]
[1778987476380,50.8,77921.77,5.5,0.0,0.0,0.0]
[1778987481415,50.8,77921.51,5.5,0.0,0.0,0.0]
[1778987486450,50.8,77919.64,5.5,0.0,0.0,0.0]
[1778987491485,50.8,77919.75,5.5,0.0,0.0,0.0]
[1778987496520,50.8,77919.81,5.5,0.0,0.0,0.0]
[1778987506590,50.8,77919.79,5.5,0.0,0.0,0.0]
[1778987511625,50.8,77919.69,5.5,0.0,0.0,0.0]
[1778987516660,50.8,77919.52,5.5,0.0,0.0,0.0]
[1778987522703,50.8,77919.67,5.5,0.0,0.0,0.0]
[1778987533779,50.8,77919.72,5.5,0.0,0.0,0.0]
[1778987537807,50.8,77925.41,5.5,0.0,0.0,0.0]
[1778987539821,50.8,77932.01,5.5,0.0,0.0,0.0]
[1778987540828,50.8,77938.83,5.5,0.0,0.0,0.0]
[1778987547877,50.8,77934.44,5.5,0.0,0.0,0.0]
[1778987551905,50.8,77927.57,5.5,0.0,0.0,0.0]
[1778987553919,50.8,77921.68,5.5,0.0,0.0,0.0]
[1778987559961,50.8,77919.5,5.5,0.0,0.0,0.0]
[1778987564997,50.8,77919.19,5.5,0.0,0.0,0.0]
[1778987570032,50.8,77921.1,5.5,0.0,0.0,0.0]
[1778987575067,50.8,77920.86,5.5,0.0,0.0,0.0]
[1778987582116,50.8,77920.57,5.5,0.0,0.0,0.0]
[1778987591182,50.8,77920.72,5.5,0.0,0.0,0.0]
[1778987600245,50.8,77920.77,5.5,0.0,0.0,0.0]
[1778987607298,50.8,77920.64,5.5,0.0,0.0,0.0]
[1778987618375,50.8,77921.01,5.5,0.0,0.0,0.0]
[1778987626431,50.8,77921.19,5.5,0.0,0.0,0.0]
[1778987631466,50.8,77922.53,5.5,0.0,0.0,0.0]
[1778987637508,50.8,77925.66,5.5,0.0,0.0,0.0]
[1778987642543,50.8,77926.12,5.5,0.0,0.0,0.0]
[1778987646571,50.8,77931.61,5.5,0.0,0.0,0.0]
[1778987649604,50.8,77936.9,5.5,0.0,0.0,0.0]
[1778987655646,50.8,77941.19,5.5,0.0,0.0,0.0]
[1778987661688,50.8,77941.81,5.5,0.0,0.0,0.0]
[1778987665716,50.8,77936.54,5.5,0.0,0.0,0.0]
[1778987677801,50.8,77931.59,5.5,0.0,0.0,0.0]
[1778987683842,50.8,77932.06,5.5,0.0,0.0,0.0]
[1778987690891,50.8,77936.6,5.5,0.0,0.0,0.0]
[1778987695926,50.8,77939.62,5.5,0.0,0.0,0.0]
[1778987700961,50.8,77937.73,5.5,0.0,0.0,0.0]
[1778987714052,50.8,77934.01,5.5,0.0,0.0,0.0]
[1778987719087,50.8,77932.76,5.5,0.0,0.0,0.0]
[1778987724122,50.8,77932.87,5.5,0.0,0.0,0.0]
[1778987729157,50.8,77941.07,5.5,0.0,0.0,0.0]
[1778987731171,50.8,77942.86,5.5,0.0,0.0,0.0]
[1778987735199,50.8,77948.93,5.5,0.0,0.0,0.0]
[1778987736206,50.8,77956.45,5.5,0.0,0.0,0.0]
[1778987741241,50.8,77960.55,5.5,0.0,0.0,0.0]
[1778987746276,50.8,77950.91,5.5,0.0,0.0,0.0]
[1778987747283,50.8,77945.56,5.5,0.0,0.0,0.0]
[1778987752318,50.8,77944.34,5.5,0.0,0.0,0.0]
[1778987754332,50.8,77949.84,5.5,0.0,0.0,0.0]
[1778987759367,50.8,77950.41,5.5,0.0,0.0,0.0]
[1778987764402,50.8,77948.28,5.5,0.0,0.0,0.0]
[1778987770444,50.8,77949.43,5.5,0.0,0.0,0.0]
[1778987775479,50.8,77949.2,5.5,0.0,0.0,0.0]
[1778987780514,50.8,77951.08,5.5,0.0,0.0,0.0]
[1778987786557,50.8,77952.93,5.5,0.0,0.0,0.0]
[1778987791592,50.8,77953.15,5.5,0.0,0.0,0.0]
[1778987795620,50.8,77958.78,5.5,0.0,0.0,0.0]
[1778987804685,50.8,77958.67,5.5,0.0,0.0,0.0]
[1778987809720,50.8,77959.7,5.5,0.0,0.0,0.0]
[1778987812741,50.8,77969.01,5.5,0.0,0.0,0.0]
[1778987817776,50.8,77970.41,5.5,0.0,0.0,0.0]
[1778987825832,50.8,77970.45,5.5,0.0,0.0,0.0]
[1778987830867,50.8,77972.05,5.5,0.0,0.0,0.0]
[1778987835903,50.8,77967.53,5.5,0.0,0.0,0.0]
[1778987842952,50.8,77968.96,5.5,0.0,0.0,0.0]
[1778987851008,50.8,77970.21,5.5,0.0,0.0,0.0]
[1778987857050,50.8,77970.49,5.5,0.0,0.0,0.0]
[1778987864099,50.8,77970.12,5.5,0.0,0.0,0.0]
[1778987869134,50.8,77967.08,5.5,0.0,0.0,0.0]
[1778987878197,50.8,77967.4,5.5,0.0,0.0,0.0]
[1778987883232,50.8,77966.12,5.5,0.0,0.0,0.0]
[1778987888267,50.8,77967.96,5.5,0.0,0.0,0.0]
[1778987893302,50.8,77971.72,5.5,0.0,0.0,0.0]
[1778987899344,50.8,77971.82,5.5,0.0,0.0,0.0]
[1778987908407,50.8,77972.33,5.5,0.0,0.0,0.0]
[1778987911428,50.8,77974.89,5.5,0.0,0.0,0.0]
[1778987916463,50.8,77976.05,5.5,0.0,0.0,0.0]
[1778987921498,50.8,77979.89,5.5,0.0,0.0,0.0]
[1778987926533,50.8,77980.16,5.5,0.0,0.0,0.0]
[1778987932575,50.8,77980.28,5.5,0.0,0.0,0.0]
[1778987937610,50.8,77981.13,5.5,0.0,0.0,0.0]
[1778987942645,50.8,77977.91,5.5,0.0,0.0,0.0]
[1778987947686,50.8,77976.64,5.5,0.0,0.0,0.0]
[1778987953728,50.8,77975.85,5.5,0.0,0.0,0.0]
[1778987961785,50.8,77974.58,5.5,0.0,0.0,0.0]
[1778987966820,50.8,77972.6,5.5,0.0,0.0,0.0]
[1778987972862,50.8,77971.13,5.5,0.0,0.0,0.0]
[1778987977897,50.8,77971.58,5.5,0.0,0.0,0.0]
[1778987982932,50.8,77972.05,5.5,0.0,0.0,0.0]
[1778987987967,50.8,77969.88,5.5,0.0,0.0,0.0]
[1778987988974,50.8,77962.39,5.5,0.0,0.0,0.0]
[1778987990988,50.8,77957.05,5.5,0.0,0.0,0.0]
[1778987998037,50.8,77955.21,5.5,0.0,0.0,0.0]
[1778988002065,50.8,77950.0,5.5,0.0,0.0,0.0]
[1778988004079,50.8,77941.76,5.5,0.0,0.0,0.0]
[1778988007101,50.8,77936.06,5.5,0.0,0.0,0.0]
[1778988012135,50.8,77935.73,5.5,0.0,0.0,0.0]
[1778988014150,50.8,77942.77,5.5,0.0,0.0,0.0]
[1778988020192,50.8,77945.66,5.5,0.0,0.0,0.0]
[1778988024221,50.8,77954.04,5.5,0.0,0.0,0.0]
[1778988030263,50.8,77954.42,5.5,0.0,0.0,0.0]
[1778988031270,50.8,77954.44,5.5,0.0,0.0,0.0]
[1778988033285,50.8,77949.08,5.5,0.0,0.0,0.0]
[1778988038320,50.8,77945.82,5.5,0.0,0.0,0.0]
[1778988049397,50.8,77946.19,5.5,0.0,0.0,0.0]
[1778988055439,50.8,77946.4,5.5,0.0,0.0,0.0]
[1778988060474,50.8,77948.52,5.5,0.0,0.0,0.0]
[1778988065509,50.8,77947.88,5.5,0.0,0.0,0.0]
[1778988070544,50.8,77948.77,5.5,0.0,0.0,0.0]
[1778988075579,50.8,77948.81,5.5,0.0,0.0,0.0]
[1778988080614,50.8,77949.59,5.5,0.0,0.0,0.0]
[1778988085649,50.8,77949.9,5.5,0.0,0.0,0.0]
[1778988091691,50.8,77950.28,5.5,0.0,0.0,0.0]
[1778988096726,50.8,77951.98,5.5,0.0,0.0,0.0]
[1778988102768,50.8,77952.79,5.5,0.0,0.0,0.0]
[1778988108810,50.8,77952.82,5.5,0.0,0.0,0.0]
[1778988113845,50.8,77948.93,5.5,0.0,0.0,0.0]
[1778988119889,50.8,77949.41,5.5,0.0,0.0,0.0]
[1778988124924,50.8,77949.25,5.5,0.0,0.0,0.0]
[1778988130966,50.8,77949.2,5.5,0.0,0.0,0.0]
[1778988137008,50.8,77949.23,5.5,0.0,0.0,0.0]
[1778988142043,50.8,77948.22,5.5,0.0,0.0,0.0]
[1778988147078,50.8,77950.47,5.5,0.0,0.0,0.0]
[1778988152113,50.8,77950.53,5.5,0.0,0.0,0.0]
[1778988157148,50.8,77950.91,5.5,0.0,0.0,0.0]
[1778988165204,50.8,77952.74,5.5,0.0,0.0,0.0]
[1778988170239,50.8,77958.24,5.5,0.0,0.0,0.0]
[1778988175274,50.8,77959.12,5.5,0.0,0.0,0.0]
[1778988181317,50.8,77956.64,5.5,0.0,0.0,0.0]
[1778988186352,50.8,77955.31,5.5,0.0,0.0,0.0]
[1778988189373,50.8,77960.64,5.5,0.0,0.0,0.0]
[1778988191387,50.8,77966.71,5.5,0.0,0.0,0.0]
[1778988192394,50.8,77973.09,5.5,0.0,0.0,0.0]
[1778988197429,50.8,77972.78,5.5,0.0,0.0,0.0]
[1778988202464,50.8,77975.43,5.5,0.0,0.0,0.0]
[1778988207630,50.8,77978.42,5.5,0.0,0.0,0.0]
[1778988211527,50.8,77979.25,5.5,0.0,0.0,0.0]
[1778988216562,50.8,77979.53,5.5,0.0,0.0,0.0]
[1778988222604,50.8,77979.59,5.5,0.0,0.0,0.0]
[1778988227639,50.8,77979.48,5.5,0.0,0.0,0.0]
[1778988232674,50.8,77979.61,5.5,0.0,0.0,0.0]
[1778988237709,50.8,77981.18,5.5,0.0,0.0,0.0]
[1778988242744,50.8,77984.9,5.5,0.0,0.0,0.0]
[1778988251807,50.8,77984.85,5.5,0.0,0.0,0.0]
[1778988256842,50.8,77985.77,5.5,0.0,0.0,0.0]
[1778988263891,50.8,77985.74,5.5,0.0,0.0,0.0]
[1778988268926,50.8,77985.79,5.5,0.0,0.0,0.0]
[1778988271947,50.8,77985.74,5.5,0.0,0.0,0.0]
[1778988280026,50.8,77984.98,5.5,0.0,0.0,0.0]
[1778988281012,50.8,77979.09,5.5,0.0,0.0,0.0]
[1778988286047,50.8,77977.06,5.5,0.0,0.0,0.0]
[1778988290075,50.8,77971.57,5.5,0.0,0.0,0.0]
[1778988295110,50.8,77970.87,5.5,0.0,0.0,0.0]
[1778988300145,50.8,77968.62,5.5,0.0,0.0,0.0]
[1778988302600,50.8,77968.51,5.5,0.0,0.0,0.0]
[1778988303356,50.8,77968.51,5.5,0.0,0.0,0.0]
[1778988304173,50.8,77956.19,5.5,0.0,0.0,0.0]
[1778988305180,50.8,77943.91,5.5,0.0,0.0,0.0]
[1778988310215,50.8,77939.75,5.5,0.0,0.0,0.0]
[1778988315250,50.8,77938.92,5.5,0.0,0.0,0.0]
[1778988320285,50.8,77939.19,5.5,0.0,0.0,0.0]
[1778988325320,50.8,77939.15,5.5,0.0,0.0,0.0]
[1778988335390,50.8,77939.08,5.5,0.0,0.0,0.0]
[1778988337411,50.8,77939.15,5.5,0.0,0.0,0.0]
[1778988344454,50.8,77941.33,5.5,0.0,0.0,0.0]
[1778988344927,50.8,77941.33,5.5,0.0,0.0,0.0]
[1778988350496,50.8,77941.26,5.5,0.0,0.0,0.0]
[1778988355531,50.8,77939.1,5.5,0.0,0.0,0.0]
[1778988361573,50.8,77939.04,5.5,0.0,0.0,0.0]
[1778988372650,50.8,77939.09,5.5,0.0,0.0,0.0]
[1778988379699,50.8,77939.24,5.5,0.0,0.0,0.0]
[1778988384734,50.8,77942.12,5.5,0.0,0.0,0.0]
[1778988387755,50.8,77949.3,5.5,0.0,0.0,0.0]
[1778988392790,50.8,77950.4,5.5,0.0,0.0,0.0]
[1778988397825,50.8,77950.58,5.5,0.0,0.0,0.0]
[1778988402860,50.8,77953.99,5.5,0.0,0.0,0.0]
[1778988409909,50.8,77954.97,5.5,0.0,0.0,0.0]
[1778988415951,50.8,77954.9,5.5,0.0,0.0,0.0]
[1778988420996,50.8,77953.46,5.5,0.0,0.0,0.0]
[1778988423005,50.8,77944.96,5.5,0.0,0.0,0.0]
[1778988428040,50.8,77945.46,5.5,0.0,0.0,0.0]
[1778988433075,50.8,77945.67,5.5,0.0,0.0,0.0]
[1778988438110,50.8,77945.52,5.5,0.0,0.0,0.0]
[1778988443145,50.8,77944.92,5.5,0.0,0.0,0.0]
[1778988448180,50.8,77943.0,5.5,0.0,0.0,0.0]
[1778988454225,50.8,77943.04,5.5,0.0,0.0,0.0]
[1778988459260,50.8,77943.9,5.5,0.0,0.0,0.0]
[1778988464295,50.8,77944.21,5.5,0.0,0.0,0.0]
[1778988476379,50.8,77943.99,5.5,0.0,0.0,0.0]
[1778988481414,50.8,77943.54,5.5,0.0,0.0,0.0]
[1778988491484,50.8,77943.71,5.5,0.0,0.0,0.0]
[1778988496519,50.8,77943.66,5.5,0.0,0.0,0.0]
[1778988501554,50.8,77943.48,5.5,0.0,0.0,0.0]
[1778988507596,50.8,77943.5,5.5,0.0,0.0,0.0]
[1778988518677,50.8,77943.61,5.5,0.0,0.0,0.0]
[1778988524720,50.8,77943.06,5.5,0.0,0.0,0.0]
[1778988529755,50.8,77943.08,5.5,0.0,0.0,0.0]
[1778988534790,50.8,77945.25,5.5,0.0,0.0,0.0]
[1778988539827,50.8,77950.32,5.5,0.0,0.0,0.0]
[1778988544862,50.8,77955.07,5.5,0.0,0.0,0.0]
[1778988549897,50.8,77958.17,5.5,0.0,0.0,0.0]
[1778988554932,50.8,77957.3,5.5,0.0,0.0,0.0]
[1778988559967,50.8,77958.31,5.5,0.0,0.0,0.0]
[1778988565005,50.8,77959.25,5.5,0.0,0.0,0.0]
[1778988570037,50.8,77962.91,5.5,0.0,0.0,0.0]
[1778988571044,50.8,77964.32,5.5,0.0,0.0,0.0]
[1778988576079,50.8,77967.32,5.5,0.0,0.0,0.0]
[1778988581114,50.8,77968.4,5.5,0.0,0.0,0.0]
[1778988586149,50.8,77971.53,5.5,0.0,0.0,0.0]
[1778988591184,50.8,77971.06,5.5,0.0,0.0,0.0]
[1778988596219,50.8,77971.77,5.5,0.0,0.0,0.0]
[1778988601254,50.8,77973.08,5.5,0.0,0.0,0.0]
[1778988606289,50.8,77970.45,5.5,0.0,0.0,0.0]
[1778988611324,50.8,77970.41,5.5,0.0,0.0,0.0]
[1778988616361,50.8,77970.55,5.5,0.0,0.0,0.0]
[1778988621398,50.8,77966.65,5.5,0.0,0.0,0.0]
[1778988626434,50.8,77964.4,5.5,0.0,0.0,0.0]
[1778988631469,50.8,77960.66,5.5,0.0,0.0,0.0]
[1778988636504,50.8,77960.94,5.5,0.0,0.0,0.0]
[1778988643554,50.8,77960.92,5.5,0.0,0.0,0.0]
[1778988652617,50.8,77961.18,5.5,0.0,0.0,0.0]
[1778988657655,50.8,77961.27,5.5,0.0,0.0,0.0]
[1778988662690,50.8,77961.39,5.5,0.0,0.0,0.0]
[1778988667725,50.8,77958.81,5.5,0.0,0.0,0.0]
[1778988672760,50.8,77954.83,5.5,0.0,0.0,0.0]
[1778988676788,50.8,77966.84,5.5,0.0,0.0,0.0]
[1778988681823,50.8,77967.53,5.5,0.0,0.0,0.0]
[1778988688874,50.8,77968.65,5.5,0.0,0.0,0.0]
[1778988691895,50.8,77969.33,5.5,0.0,0.0,0.0]
[1778988696930,50.8,77969.02,5.5,0.0,0.0,0.0]
[1778988702972,50.8,77969.14,5.5,0.0,0.0,0.0]
[1778988709014,50.8,77969.03,5.5,0.0,0.0,0.0]
[1778988714049,50.8,77974.65,5.5,0.0,0.0,0.0]
[1778988719084,50.8,77976.94,5.5,0.0,0.0,0.0]
[1778988723112,50.8,77969.78,5.5,0.0,0.0,0.0]
[1778988728147,50.8,77966.05,5.5,0.0,0.0,0.0]
[1778988733182,50.8,77965.99,5.5,0.0,0.0,0.0]
[1778988738217,50.8,77966.09,5.5,0.0,0.0,0.0]
[1778988743252,50.8,77969.63,5.5,0.0,0.0,0.0]
[1778988748287,50.8,77970.14,5.5,0.0,0.0,0.0]
[1778988751308,50.8,77970.15,5.5,0.0,0.0,0.0]
[1778988756343,50.8,77972.1,5.5,0.0,0.0,0.0]
[1778988762386,50.8,77972.14,5.5,0.0,0.0,0.0]
[1778988769434,50.8,77971.56,5.5,0.0,0.0,0.0]
[1778988773462,50.8,77976.67,5.5,0.0,0.0,0.0]
[1778988778497,50.8,77977.43,5.5,0.0,0.0,0.0]
[1778988784539,50.8,77977.77,5.5,0.0,0.0,0.0]
[1778988789574,50.8,77977.75,5.5,0.0,0.0,0.0]
[1778988791588,50.8,77983.18,5.5,0.0,0.0,0.0]
[1778988792595,50.8,77989.44,5.5,0.0,0.0,0.0]
[1778988797630,50.8,77993.53,5.5,0.0,0.0,0.0]
[1778988802665,50.8,77992.95,5.5,0.0,0.0,0.0]
[1778988804870,50.8,77993.38,5.5,0.0,0.0,0.0]
[1778988810723,50.8,77992.84,5.5,0.0,0.0,0.0]
[1778988811728,50.8,77992.87,5.5,0.0,0.0,0.0]
[1778988817770,50.8,77999.55,5.5,0.0,0.0,0.0]
[1778988822805,50.8,77995.03,5.5,0.0,0.0,0.0]
[1778988826775,50.8,77995.09,5.5,0.0,0.0,0.0]
[1778988831868,50.8,77997.49,5.5,0.0,0.0,0.0]
[1778988836903,50.8,77997.69,5.5,0.0,0.0,0.0]
[1778988842945,50.8,77999.94,5.5,0.0,0.0,0.0]
[1778988847980,50.8,78002.77,5.5,0.0,0.0,0.0]
[1778988854022,50.8,78003.42,5.5,0.0,0.0,0.0]
[1778988865100,50.8,78003.68,5.5,0.0,0.0,0.0]
[1778988867393,50.8,78003.68,5.5,0.0,0.0,0.0]
[1778988871142,50.8,78005.35,5.5,0.0,0.0,0.0]
[1778988876177,50.8,78005.5,5.5,0.0,0.0,0.0]
[1778988881212,50.8,78005.09,5.5,0.0,0.0,0.0]
[1778988882831,50.8,78005.09,5.5,0.0,0.0,0.0]
[1778988889268,50.8,78006.11,5.5,0.0,0.0,0.0]
[1778988894303,50.8,78008.95,5.5,0.0,0.0,0.0]
[1778988899339,50.8,78008.88,5.5,0.0,0.0,0.0]
[1778988904375,50.8,78007.45,5.5,0.0,0.0,0.0]
[1778988910417,50.8,78007.9,5.5,0.0,0.0,0.0]
[1778988913600,50.8,78007.13,5.5,0.0,0.0,0.0]
[1778988913994,50.8,78007.13,5.5,0.0,0.0,0.0]
[1778988923508,50.8,78005.17,5.5,0.0,0.0,0.0]
[1778988928543,50.8,78005.97,5.5,0.0,0.0,0.0]
[1778988931564,50.8,78006.59,5.5,0.0,0.0,0.0]
[1778988936599,50.8,78007.05,5.5,0.0,0.0,0.0]
[1778988941634,50.8,78007.02,5.5,0.0,0.0,0.0]
[1778988947676,50.8,78007.03,5.5,0.0,0.0,0.0]
[1778988952711,50.8,78007.07,5.5,0.0,0.0,0.0]
[1778988957748,50.8,78007.08,5.5,0.0,0.0,0.0]
[1778988962783,50.8,78004.3,5.5,0.0,0.0,0.0]
[1778988967821,50.8,78003.39,5.5,0.0,0.0,0.0]
[1778988972856,50.8,78003.22,5.5,0.0,0.0,0.0]
[1778988977891,50.8,78005.33,5.5,0.0,0.0,0.0]
[1778988982926,50.8,78005.59,5.5,0.0,0.0,0.0]
[1778988987961,50.8,78006.16,5.5,0.0,0.0,0.0]
[1778988994003,50.8,78006.91,5.5,0.0,0.0,0.0]
[1778988999039,50.8,78004.54,5.5,0.0,0.0,0.0]
[1778989004074,50.8,78004.07,5.5,0.0,0.0,0.0]
[1778989009109,50.8,78004.74,5.5,0.0,0.0,0.0]
[1778989014144,50.8,78007.67,5.5,0.0,0.0,0.0]
[1778989019179,50.8,78005.7,5.5,0.0,0.0,0.0]
[1778989024214,50.8,78003.94,5.5,0.0,0.0,0.0]
[1778989029249,50.8,78005.48,5.5,0.0,0.0,0.0]
[1778989034284,50.8,78001.21,5.5,0.0,0.0,0.0]
[1778989039320,50.8,78000.59,5.5,0.0,0.0,0.0]
[1778989043349,50.8,78005.67,5.5,0.0,0.0,0.0]
[1778989048383,50.8,78006.05,5.5,0.0,0.0,0.0]
[1778989051404,50.8,78005.05,5.5,0.0,0.0,0.0]
[1778989056439,50.8,78001.49,5.5,0.0,0.0,0.0]
[1778989061474,50.8,78002.83,5.5,0.0,0.0,0.0]
[1778989066509,50.8,78004.96,5.5,0.0,0.0,0.0]
[1778989071544,50.8,78004.75,5.5,0.0,0.0,0.0]
[1778989078593,50.8,78005.5,5.5,0.0,0.0,0.0]
[1778989083629,50.8,78005.12,5.5,0.0,0.0,0.0]
[1778989088666,50.8,78005.35,5.5,0.0,0.0,0.0]
[1778989093701,50.8,78005.25,5.5,0.0,0.0,0.0]
[1778989098736,50.8,78002.99,5.5,0.0,0.0,0.0]
[1778989103771,50.8,78005.22,5.5,0.0,0.0,0.0]
[1778989108806,50.8,78005.51,5.5,0.0,0.0,0.0]
[1778989111827,50.8,78003.13,5.5,0.0,0.0,0.0]
[1778989116862,50.8,78003.0,5.5,0.0,0.0,0.0]
[1778989121897,50.8,78003.24,5.5,0.0,0.0,0.0]
[1778989128946,50.8,78004.27,5.5,0.0,0.0,0.0]
[1778989135996,50.8,78004.69,5.5,0.0,0.0,0.0]
[1778989141031,50.8,78007.12,5.5,0.0,0.0,0.0]
[1778989143045,50.8,78013.49,5.5,0.0,0.0,0.0]
[1778989148080,50.8,78014.43,5.5,0.0,0.0,0.0]
[1778989155129,50.8,78012.17,5.5,0.0,0.0,0.0]
[1778989160164,50.8,78009.14,5.5,0.0,0.0,0.0]
[1778989165199,50.8,78009.59,5.5,0.0,0.0,0.0]
[1778989170234,50.8,78010.22,5.5,0.0,0.0,0.0]
[1778989172248,50.8,78010.99,5.5,0.0,0.0,0.0]
[1778989177283,50.8,78011.65,5.5,0.0,0.0,0.0]
[1778989182318,50.8,78016.12,5.5,0.0,0.0,0.0]
[1778989189367,50.8,78016.26,5.5,0.0,0.0,0.0]
[1778989194402,50.8,78019.63,5.5,0.0,0.0,0.0]
[1778989199437,50.8,78019.78,5.5,0.0,0.0,0.0]
[1778989204472,50.8,78019.42,5.5,0.0,0.0,0.0]
[1778989209507,50.8,78020.95,5.5,0.0,0.0,0.0]
[1778989214542,50.8,78025.1,5.5,0.0,0.0,0.0]
[1778989220584,50.8,78026.07,5.5,0.0,0.0,0.0]
[1778989225619,50.8,78029.02,5.5,0.0,0.0,0.0]
[1778989231661,50.8,78031.27,5.5,0.0,0.0,0.0]
[1778989236696,50.8,78026.53,5.5,0.0,0.0,0.0]
[1778989241731,50.8,78025.35,5.5,0.0,0.0,0.0]
[1778989246766,50.8,78025.44,5.5,0.0,0.0,0.0]
[1778989252808,50.8,78026.77,5.5,0.0,0.0,0.0]
[1778989257843,50.8,78026.83,5.5,0.0,0.0,0.0]
[1778989263885,50.8,78029.17,5.5,0.0,0.0,0.0]
[1778989268920,50.8,78034.85,5.5,0.0,0.0,0.0]
[1778989276977,50.8,78034.66,5.5,0.0,0.0,0.0]
[1778989278991,50.8,78028.82,5.5,0.0,0.0,0.0]
[1778989284027,50.8,78028.06,5.5,0.0,0.0,0.0]
[1778989289062,50.8,78028.08,5.5,0.0,0.0,0.0]
[1778989291076,50.8,78026.67,5.5,0.0,0.0,0.0]
[1778989296111,50.8,78025.91,5.5,0.0,0.0,0.0]
[1778989302156,50.8,78020.3,5.5,0.0,0.0,0.0]
[1778989303163,50.8,78013.3,5.5,0.0,0.0,0.0]
[1778989309205,50.8,78013.09,5.5,0.0,0.0,0.0]
[1778989315247,50.8,78012.19,5.5,0.0,0.0,0.0]
[1778989320282,50.8,78012.49,5.5,0.0,0.0,0.0]
[1778989325317,50.8,78012.49,5.5,0.0,0.0,0.0]
[1778989330352,50.8,78011.83,5.5,0.0,0.0,0.0]
[1778989335387,50.8,78011.71,5.5,0.0,0.0,0.0]
[1778989343443,50.8,78009.43,5.5,0.0,0.0,0.0]
[1778989350492,50.8,78009.55,5.5,0.0,0.0,0.0]
[1778989351499,50.8,78009.49,5.5,0.0,0.0,0.0]
[1778989359555,50.8,78009.61,5.5,0.0,0.0,0.0]
[1778989365597,50.8,78005.36,5.5,0.0,0.0,0.0]
[1778989371639,50.8,78001.26,5.5,0.0,0.0,0.0]
[1778989377681,50.8,77999.84,5.5,0.0,0.0,0.0]
[1778989383723,50.8,77999.75,5.5,0.0,0.0,0.0]
[1778989388758,50.8,77997.88,5.5,0.0,0.0,0.0]
[1778989391779,50.8,77992.18,5.5,0.0,0.0,0.0]
[1778989396814,50.8,77995.56,5.5,0.0,0.0,0.0]
[1778989402856,50.8,77995.55,5.5,0.0,0.0,0.0]
[1778989409905,50.8,77996.16,5.5,0.0,0.0,0.0]
[1778989411919,50.8,77996.1,5.5,0.0,0.0,0.0]
[1778989416954,50.8,77996.65,5.5,0.0,0.0,0.0]
[1778989421989,50.8,77996.79,5.5,0.0,0.0,0.0]
[1778989428031,50.8,77996.68,5.5,0.0,0.0,0.0]
[1778989433066,50.8,77996.29,5.5,0.0,0.0,0.0]
[1778989440115,50.8,77996.25,5.5,0.0,0.0,0.0]
[1778989445150,50.8,77996.83,5.5,0.0,0.0,0.0]
[1778989449178,50.8,78003.56,5.5,0.0,0.0,0.0]
[1778989454213,50.8,78005.13,5.5,0.0,0.0,0.0]
[1778989459248,50.8,78007.19,5.5,0.0,0.0,0.0]
[1778989464286,50.8,78006.99,5.5,0.0,0.0,0.0]
[1778989470330,50.8,78006.89,5.5,0.0,0.0,0.0]
[1778989471337,50.8,78006.95,5.5,0.0,0.0,0.0]
[1778989476372,50.8,78005.46,5.5,0.0,0.0,0.0]
[1778989479394,50.8,78000.15,5.5,0.0,0.0,0.0]
[1778989484428,50.8,77999.53,5.5,0.0,0.0,0.0]
[1778989491477,50.8,78001.19,5.5,0.0,0.0,0.0]
[1778989496512,50.8,78002.01,5.5,0.0,0.0,0.0]
[1778989501547,50.8,78001.04,5.5,0.0,0.0,0.0]
[1778989509603,50.8,78000.56,5.5,0.0,0.0,0.0]
[1778989514638,50.8,78000.87,5.5,0.0,0.0,0.0]
[1778989520680,50.8,78000.65,5.5,0.0,0.0,0.0]
[1778989522695,50.8,77991.43,5.5,0.0,0.0,0.0]
[1778989524599,50.8,77987.75,5.5,0.0,0.0,0.0]
[1778989525374,50.8,77987.46,5.5,0.0,0.0,0.0]
[1778989530750,50.8,77987.61,5.5,0.0,0.0,0.0]
[1778989532764,50.8,77990.34,5.5,0.0,0.0,0.0]
[1778989537799,50.8,77993.87,5.5,0.0,0.0,0.0]
[1778989542834,50.8,77993.15,5.5,0.0,0.0,0.0]
[1778989548876,50.8,77993.1,5.5,0.0,0.0,0.0]
[1778989553911,50.8,77993.12,5.5,0.0,0.0,0.0]
[1778989558946,50.8,77992.69,5.5,0.0,0.0,0.0]
[1778989563981,50.8,77992.72,5.5,0.0,0.0,0.0]
[1778989570023,50.8,77992.93,5.5,0.0,0.0,0.0]
[1778989571336,50.8,77992.93,5.5,0.0,0.0,0.0]
[1778989572353,50.8,77993.19,5.5,0.0,0.0,0.0]
[1778989578079,50.8,77993.47,5.5,0.0,0.0,0.0]
[1778989583114,50.8,77993.44,5.5,0.0,0.0,0.0]
[1778989588155,50.8,77996.66,5.5,0.0,0.0,0.0]
[1778989591176,50.8,77999.19,5.5,0.0,0.0,0.0]
[1778989599232,50.8,77999.16,5.5,0.0,0.0,0.0]
[1778989604267,50.8,77999.91,5.5,0.0,0.0,0.0]
[1778989610310,50.8,78000.11,5.5,0.0,0.0,0.0]
[1778989615347,50.8,78000.21,5.5,0.0,0.0,0.0]
[1778989621389,50.8,78000.18,5.5,0.0,0.0,0.0]
[1778989626425,50.8,78000.43,5.5,0.0,0.0,0.0]
[1778989628438,50.8,78007.26,5.5,0.0,0.0,0.0]
[1778989633477,50.8,78012.01,5.5,0.0,0.0,0.0]
[1778989638514,50.8,78014.97,5.5,0.0,0.0,0.0]
[1778989643549,50.8,78005.15,5.5,0.0,0.0,0.0]
[1778989648584,50.8,78004.49,5.5,0.0,0.0,0.0]
[1778989651605,50.8,78005.61,5.5,0.0,0.0,0.0]
[1778989656640,50.8,78005.82,5.5,0.0,0.0,0.0]
[1778989661675,50.8,78004.0,5.5,0.0,0.0,0.0]
[1778989667717,50.8,78001.54,5.5,0.0,0.0,0.0]
[1778989672752,50.8,78002.01,5.5,0.0,0.0,0.0]
[1778989677787,50.8,78003.47,5.5,0.0,0.0,0.0]
[1778989682822,50.8,78001.77,5.5,0.0,0.0,0.0]
[1778989687857,50.8,77999.57,5.5,0.0,0.0,0.0]
[1778989692892,50.8,78001.43,5.5,0.0,0.0,0.0]
[1778989697927,50.8,78001.46,5.5,0.0,0.0,0.0]
[1778989702962,50.8,78001.56,5.5,0.0,0.0,0.0]
[1778989707997,50.8,78001.56,5.5,0.0,0.0,0.0]
[1778989711018,50.8,78002.4,5.5,0.0,0.0,0.0]
[1778989716053,50.8,78002.46,5.5,0.0,0.0,0.0]
[1778989721088,50.8,78002.44,5.5,0.0,0.0,0.0]
[1778989726123,50.8,78002.8,5.5,0.0,0.0,0.0]
[1778989731158,50.8,78000.33,5.5,0.0,0.0,0.0]
[1778989736193,50.8,78001.32,5.5,0.0,0.0,0.0]
[1778989742235,50.8,78001.17,5.5,0.0,0.0,0.0]
[1778989747270,50.8,78001.78,5.5,0.0,0.0,0.0]
[1778989752305,50.8,78003.99,5.5,0.0,0.0,0.0]
[1778989757340,50.8,78004.13,5.5,0.0,0.0,0.0]
[1778989760362,50.8,78009.24,5.5,0.0,0.0,0.0]
[1778989765396,50.8,78010.73,5.5,0.0,0.0,0.0]
[1778989770431,50.8,78010.88,5.5,0.0,0.0,0.0]
[1778989771438,50.8,78011.0,5.5,0.0,0.0,0.0]
[1778989776473,50.8,78011.32,5.5,0.0,0.0,0.0]
[1778989781510,50.8,78011.6,5.5,0.0,0.0,0.0]
[1778989784531,50.8,78017.87,5.5,0.0,0.0,0.0]
[1778989790573,50.8,78018.33,5.5,0.0,0.0,0.0]
[1778989797622,50.8,78019.18,5.5,0.0,0.0,0.0]
[1778989802657,50.8,78018.81,5.5,0.0,0.0,0.0]
[1778989807692,50.8,78019.97,5.5,0.0,0.0,0.0]
[1778989810713,50.8,78025.64,5.5,0.0,0.0,0.0]
[1778989813792,50.8,78025.82,5.5,0.0,0.0,0.0]
[1778989819776,50.8,78028.61,5.5,0.0,0.0,0.0]
[1778989823868,50.8,78035.65,5.5,0.0,0.0,0.0]
[1778989824816,50.8,78049.6,5.5,0.0,0.0,0.0]
[1778989829851,50.8,78048.67,5.5,0.0,0.0,0.0]
[1778989831865,50.8,78048.39,5.5,0.0,0.0,0.0]
[1778989836900,50.8,78046.32,5.5,0.0,0.0,0.0]
[1778989839921,50.8,78051.48,5.5,0.0,0.0,0.0]
[1778989844956,50.8,78048.13,5.5,0.0,0.0,0.0]
[1778989849991,50.8,78046.23,5.5,0.0,0.0,0.0]
[1778989854020,50.8,78040.88,5.5,0.0,0.0,0.0]
[1778989860211,50.8,78039.76,5.5,0.0,0.0,0.0]
[1778989867111,50.8,78037.23,5.5,0.0,0.0,0.0]
[1778989872146,50.8,78035.26,5.5,0.0,0.0,0.0]
[1778989877182,50.8,78035.23,5.5,0.0,0.0,0.0]
[1778989882217,50.8,78029.88,5.5,0.0,0.0,0.0]
[1778989891178,50.8,78030.41,5.5,0.0,0.0,0.0]
[1778989891280,50.8,78030.53,5.5,0.0,0.0,0.0]
[1778989899336,50.8,78030.44,5.5,0.0,0.0,0.0]
[1778989904371,50.8,78029.67,5.5,0.0,0.0,0.0]
[1778989909406,50.8,78030.0,5.5,0.0,0.0,0.0]
[1778989918469,50.8,78028.89,5.5,0.0,0.0,0.0]
[1778989923504,50.8,78028.72,5.5,0.0,0.0,0.0]
[1778989924511,50.8,78023.24,5.5,0.0,0.0,0.0]
[1778989928539,50.8,78018.05,5.5,0.0,0.0,0.0]
[1778989931560,50.8,78012.51,5.5,0.0,0.0,0.0]
[1778989936596,50.8,78010.73,5.5,0.0,0.0,0.0]
[1778989942638,50.8,78010.86,5.5,0.0,0.0,0.0]
[1778989951701,50.8,78010.16,5.5,0.0,0.0,0.0]
[1778989956738,50.8,78010.04,5.5,0.0,0.0,0.0]
[1778989961773,50.8,78008.0,5.5,0.0,0.0,0.0]
[1778989966808,50.8,78008.81,5.5,0.0,0.0,0.0]
[1778989971843,50.8,78007.71,5.5,0.0,0.0,0.0]
[1778989976880,50.8,78006.44,5.5,0.0,0.0,0.0]
[1778989981915,50.8,78004.53,5.5,0.0,0.0,0.0]
[1778989992992,50.8,78004.83,5.5,0.0,0.0,0.0]
[1778989998027,50.8,78006.6,5.5,0.0,0.0,0.0]
[1778990008097,50.8,78005.87,5.5,0.0,0.0,0.0]
[1778990011118,50.8,78000.68,5.5,0.0,0.0,0.0]
[1778990016153,50.8,78000.8,5.5,0.0,0.0,0.0]
[1778990027272,50.8,78000.77,5.5,0.0,0.0,0.0]
[1778990032307,50.8,78000.86,5.5,0.0,0.0,0.0]
[1778990038349,50.8,78000.72,5.5,0.0,0.0,0.0]
[1778990043384,50.8,77996.33,5.5,0.0,0.0,0.0]
[1778990050433,50.8,77996.73,5.5,0.0,0.0,0.0]
[1778990055468,50.8,77998.1,5.5,0.0,0.0,0.0]
[1778990060503,50.8,77997.91,5.5,0.0,0.0,0.0]
[1778990069566,50.8,77997.57,5.5,0.0,0.0,0.0]
[1778990071580,50.8,77997.53,5.5,0.0,0.0,0.0]
[1778990081650,50.8,77996.89,5.5,0.0,0.0,0.0]
[1778990086685,50.8,77997.37,5.5,0.0,0.0,0.0]
[1778990091720,50.8,77996.8,5.5,0.0,0.0,0.0]
[1778990096755,50.8,77994.53,5.5,0.0,0.0,0.0]
[1778990101790,50.8,77992.42,5.5,0.0,0.0,0.0]
[1778990102797,50.8,77987.04,5.5,0.0,0.0,0.0]
[1778990108839,50.8,77984.69,5.5,0.0,0.0,0.0]
[1778990113874,50.8,77982.87,5.5,0.0,0.0,0.0]
[1778990116895,50.8,77975.84,5.5,0.0,0.0,0.0]
[1778990119916,50.8,77985.94,5.5,0.0,0.0,0.0]
[1778990124951,50.8,77987.75,5.5,0.0,0.0,0.0]
[1778990132000,50.8,77987.65,5.5,0.0,0.0,0.0]
[1778990135602,50.8,77987.38,5.5,0.0,0.0,0.0]
[1778990136315,50.8,77987.38,5.5,0.0,0.0,0.0]
[1778990145091,50.8,77987.37,5.5,0.0,0.0,0.0]
[1778990150127,50.8,77987.3,5.5,0.0,0.0,0.0]
[1778990155162,50.8,77987.3,5.5,0.0,0.0,0.0]
[1778990162211,50.8,77986.67,5.5,0.0,0.0,0.0]
[1778990167246,50.8,77983.24,5.5,0.0,0.0,0.0]
[1778990172281,50.8,77980.5,5.5,0.0,0.0,0.0]
[1778990177316,50.8,77977.5,5.5,0.0,0.0,0.0]
[1778990182351,50.8,77976.82,5.5,0.0,0.0,0.0]
[1778990187386,50.8,77974.47,5.5,0.0,0.0,0.0]
[1778990191415,50.8,77978.21,5.5,0.0,0.0,0.0]
[1778990196450,50.8,77978.25,5.5,0.0,0.0,0.0]
[1778990201485,50.8,77981.79,5.5,0.0,0.0,0.0]
[1778990209541,50.8,77982.42,5.5,0.0,0.0,0.0]
[1778990215583,50.8,77982.52,5.5,0.0,0.0,0.0]
[1778990220618,50.8,77982.76,5.5,0.0,0.0,0.0]
[1778990225653,50.8,77982.55,5.5,0.0,0.0,0.0]
[1778990230688,50.8,77982.65,5.5,0.0,0.0,0.0]
[1778990235723,50.8,77982.51,5.5,0.0,0.0,0.0]
[1778990241765,50.8,77982.43,5.5,0.0,0.0,0.0]
[1778990252842,50.8,77982.28,5.5,0.0,0.0,0.0]
[1778990257877,50.8,77982.25,5.5,0.0,0.0,0.0]
[1778990268954,50.8,77982.17,5.5,0.0,0.0,0.0]
[1778990282045,50.8,77982.0,5.5,0.0,0.0,0.0]
[1778990287080,50.8,77981.65,5.5,0.0,0.0,0.0]
[1778990292115,50.8,77982.79,5.5,0.0,0.0,0.0]
[1778990297150,50.8,77987.56,5.5,0.0,0.0,0.0]
[1778990302185,50.8,77987.49,5.5,0.0,0.0,0.0]
[1778990307221,50.8,77987.53,5.5,0.0,0.0,0.0]
[1778990312256,50.8,77987.42,5.5,0.0,0.0,0.0]
[1778990320312,50.8,77987.7,5.5,0.0,0.0,0.0]
[1778990325347,50.8,77987.67,5.5,0.0,0.0,0.0]
[1778990330382,50.8,77987.52,5.5,0.0,0.0,0.0]
[1778990335417,50.8,77987.44,5.5,0.0,0.0,0.0]
[1778990340452,50.8,77987.76,5.5,0.0,0.0,0.0]
[1778990345487,50.8,77988.25,5.5,0.0,0.0,0.0]
[1778990349515,50.8,77994.2,5.5,0.0,0.0,0.0]
[1778990354550,50.8,77995.21,5.5,0.0,0.0,0.0]
[1778990359585,50.8,77995.21,5.5,0.0,0.0,0.0]
[1778990364620,50.8,77995.9,5.5,0.0,0.0,0.0]
[1778990367641,50.8,78000.72,5.5,0.0,0.0,0.0]
[1778990371669,50.8,77999.97,5.5,0.0,0.0,0.0]
[1778990377712,50.8,78000.49,5.5,0.0,0.0,0.0]
[1778990382747,50.8,78000.59,5.5,0.0,0.0,0.0]
[1778990388789,50.8,78000.71,5.5,0.0,0.0,0.0]
[1778990394831,50.8,78000.64,5.5,0.0,0.0,0.0]
[1778990397852,50.8,77994.36,5.5,0.0,0.0,0.0]
[1778990403894,50.8,77994.95,5.5,0.0,0.0,0.0]
[1778990407922,50.8,77986.66,5.5,0.0,0.0,0.0]
[1778990412957,50.8,77985.01,5.5,0.0,0.0,0.0]
[1778990417992,50.8,77987.35,5.5,0.0,0.0,0.0]
[1778990424034,50.8,77985.6,5.5,0.0,0.0,0.0]
[1778990431084,50.8,77983.22,5.5,0.0,0.0,0.0]
[1778990437126,50.8,77978.3,5.5,0.0,0.0,0.0]
[1778990442162,50.8,77978.39,5.5,0.0,0.0,0.0]
[1778990447197,50.8,77976.89,5.5,0.0,0.0,0.0]
[1778990453240,50.8,77976.18,5.5,0.0,0.0,0.0]
[1778990458283,50.8,77980.34,5.5,0.0,0.0,0.0]
[1778990463318,50.8,77981.45,5.5,0.0,0.0,0.0]
[1778990471379,50.8,77983.94,5.5,0.0,0.0,0.0]
[1778990473393,50.8,77991.59,5.5,0.0,0.0,0.0]
[1778990478428,50.8,77991.13,5.5,0.0,0.0,0.0]
[1778990483463,50.8,77993.78,5.5,0.0,0.0,0.0]
[1778990488498,50.8,77993.94,5.5,0.0,0.0,0.0]
[1778990491519,50.8,77993.11,5.5,0.0,0.0,0.0]
[1778990496554,50.8,77993.36,5.5,0.0,0.0,0.0]
[1778990501589,50.8,77993.45,5.5,0.0,0.0,0.0]
[1778990506624,50.8,77990.78,5.5,0.0,0.0,0.0]
[1778990511659,50.8,77991.66,5.5,0.0,0.0,0.0]
[1778990516694,50.8,77991.37,5.5,0.0,0.0,0.0]
[1778990522738,50.8,77991.71,5.5,0.0,0.0,0.0]
[1778990525760,50.8,77996.76,5.5,0.0,0.0,0.0]
[1778990526766,50.8,78003.65,5.5,0.0,0.0,0.0]
[1778990531801,50.8,78007.06,5.5,0.0,0.0,0.0]
[1778990536836,50.8,78008.7,5.5,0.0,0.0,0.0]
[1778990541871,50.8,78009.24,5.5,0.0,0.0,0.0]
[1778990546906,50.8,78012.66,5.5,0.0,0.0,0.0]
[1778990551941,50.8,78010.54,5.5,0.0,0.0,0.0]
[1778990556976,50.8,78009.81,5.5,0.0,0.0,0.0]
[1778990563018,50.8,78010.05,5.5,0.0,0.0,0.0]
[1778990569061,50.8,78012.83,5.5,0.0,0.0,0.0]
[1778990574096,50.8,78012.74,5.5,0.0,0.0,0.0]
[1778990579132,50.8,78017.13,5.5,0.0,0.0,0.0]
[1778990583160,50.8,78022.19,5.5,0.0,0.0,0.0]
[1778990588195,50.8,78019.7,5.5,0.0,0.0,0.0]
[1778990593230,50.8,78020.56,5.5,0.0,0.0,0.0]
[1778990598265,50.8,78021.61,5.5,0.0,0.0,0.0]
[1778990604307,50.8,78022.94,5.5,0.0,0.0,0.0]
[1778990609342,50.8,78022.89,5.5,0.0,0.0,0.0]
[1778990611356,50.8,78022.86,5.5,0.0,0.0,0.0]
[1778990617399,50.8,78022.93,5.5,0.0,0.0,0.0]
[1778990622433,50.8,78022.82,5.5,0.0,0.0,0.0]
[1778990627468,50.8,78023.05,5.5,0.0,0.0,0.0]
[1778990632503,50.8,78025.75,5.5,0.0,0.0,0.0]
[1778990636531,50.8,78016.51,5.5,0.0,0.0,0.0]
[1778990641567,50.8,78014.99,5.5,0.0,0.0,0.0]
[1778990646603,50.8,78011.73,5.5,0.0,0.0,0.0]
[1778990651638,50.8,78009.19,5.5,0.0,0.0,0.0]
[1778990656673,50.8,78009.92,5.5,0.0,0.0,0.0]
[1778990659694,50.8,78014.82,5.5,0.0,0.0,0.0]
[1778990664729,50.8,78014.69,5.5,0.0,0.0,0.0]
[1778990669764,50.8,78014.76,5.5,0.0,0.0,0.0]
[1778990671778,50.8,78016.34,5.5,0.0,0.0,0.0]
[1778990676813,50.8,78019.02,5.5,0.0,0.0,0.0]
[1778990681848,50.8,78021.73,5.5,0.0,0.0,0.0]
[1778990686883,50.8,78023.81,5.5,0.0,0.0,0.0]
[1778990691918,50.8,78026.29,5.5,0.0,0.0,0.0]
[1778990696953,50.8,78024.55,5.5,0.0,0.0,0.0]
[1778990700982,50.8,78018.7,5.5,0.0,0.0,0.0]
[1778990704006,50.8,78013.08,5.5,0.0,0.0,0.0]
[1778990709038,50.8,78012.99,5.5,0.0,0.0,0.0]
[1778990714073,50.8,78010.24,5.5,0.0,0.0,0.0]
[1778990719108,50.8,78011.08,5.5,0.0,0.0,0.0]
[1778990724143,50.8,78011.8,5.5,0.0,0.0,0.0]
[1778990729178,50.8,78013.17,5.5,0.0,0.0,0.0]
[1778990731192,50.8,78016.77,5.5,0.0,0.0,0.0]
[1778990736227,50.8,78016.95,5.5,0.0,0.0,0.0]
[1778990743276,50.8,78016.84,5.5,0.0,0.0,0.0]
[1778990746599,50.8,78018.13,5.5,0.0,0.0,0.0]
[1778990747610,50.8,78019.15,5.5,0.0,0.0,0.0]
[1778990753346,50.8,78019.34,5.5,0.0,0.0,0.0]
[1778990756367,50.8,78025.98,5.5,0.0,0.0,0.0]
[1778990761402,50.8,78025.29,5.5,0.0,0.0,0.0]
[1778990766437,50.8,78025.81,5.5,0.0,0.0,0.0]
[1778990769458,50.8,78033.44,5.5,0.0,0.0,0.0]
[1778990775500,50.8,78032.2,5.5,0.0,0.0,0.0]
[1778990780535,50.8,78035.01,5.5,0.0,0.0,0.0]
[1778990786577,50.8,78036.91,5.5,0.0,0.0,0.0]
[1778990792619,50.8,78040.75,5.5,0.0,0.0,0.0]
[1778990797654,50.8,78041.02,5.5,0.0,0.0,0.0]
[1778990800675,50.8,78046.69,5.5,0.0,0.0,0.0]
[1778990802689,50.8,78051.44,5.5,0.0,0.0,0.0]
[1778990807724,50.8,78050.62,5.5,0.0,0.0,0.0]
[1778990812759,50.8,78053.01,5.5,0.0,0.0,0.0]
[1778990817794,50.8,78052.75,5.5,0.0,0.0,0.0]
[1778990822829,50.8,78050.12,5.5,0.0,0.0,0.0]
[1778990827864,50.8,78047.26,5.5,0.0,0.0,0.0]
[1778990830885,50.8,78040.41,5.5,0.0,0.0,0.0]
[1778990835920,50.8,78036.55,5.5,0.0,0.0,0.0]
[1778990845991,50.8,78033.59,5.5,0.0,0.0,0.0]
[1778990852033,50.8,78032.87,5.5,0.0,0.0,0.0]
[1778990857068,50.8,78032.92,5.5,0.0,0.0,0.0]
[1778990862103,50.8,78033.0,5.5,0.0,0.0,0.0]
[1778990868145,50.8,78035.16,5.5,0.0,0.0,0.0]
[1778990873180,50.8,78035.91,5.5,0.0,0.0,0.0]
[1778990878215,50.8,78036.3,5.5,0.0,0.0,0.0]
[1778990883250,50.8,78035.85,5.5,0.0,0.0,0.0]
[1778990888285,50.8,78035.25,5.5,0.0,0.0,0.0]
[1778990893320,50.8,78033.72,5.5,0.0,0.0,0.0]
[1778990898355,50.8,78034.39,5.5,0.0,0.0,0.0]
[1778990903390,50.8,78034.33,5.5,0.0,0.0,0.0]
[1778990908425,50.8,78035.3,5.5,0.0,0.0,0.0]
[1778990911446,50.8,78035.78,5.5,0.0,0.0,0.0]
[1778990915474,50.8,78027.59,5.5,0.0,0.0,0.0]
[1778990920509,50.8,78024.65,5.5,0.0,0.0,0.0]
[1778990922523,50.8,78031.07,5.5,0.0,0.0,0.0]
[1778990929572,50.8,78033.77,5.5,0.0,0.0,0.0]
[1778990934607,50.8,78032.92,5.5,0.0,0.0,0.0]
[1778990939642,50.8,78032.52,5.5,0.0,0.0,0.0]
[1778990944677,50.8,78032.15,5.5,0.0,0.0,0.0]
[1778990949712,50.8,78032.29,5.5,0.0,0.0,0.0]
[1778990954747,50.8,78032.51,5.5,0.0,0.0,0.0]
[1778990959784,50.8,78032.54,5.5,0.0,0.0,0.0]
[1778990964818,50.8,78032.37,5.5,0.0,0.0,0.0]
[1778990969853,50.8,78032.21,5.5,0.0,0.0,0.0]
[1778990971867,50.8,78034.46,5.5,0.0,0.0,0.0]
[1778990976902,50.8,78034.99,5.5,0.0,0.0,0.0]
[1778990981937,50.8,78034.5,5.5,0.0,0.0,0.0]
[1778990986972,50.8,78034.67,5.5,0.0,0.0,0.0]
[1778990989993,50.8,78026.96,5.5,0.0,0.0,0.0]
[1778990995028,50.8,78025.15,5.5,0.0,0.0,0.0]
[1778991000063,50.8,78025.01,5.5,0.0,0.0,0.0]
[1778991005098,50.8,78023.04,5.5,0.0,0.0,0.0]
[1778991009126,50.8,78016.55,5.5,0.0,0.0,0.0]
[1778991014162,50.8,78013.43,5.5,0.0,0.0,0.0]
[1778991019199,50.8,78014.81,5.5,0.0,0.0,0.0]
[1778991024232,50.8,78014.78,5.5,0.0,0.0,0.0]
[1778991030274,50.8,78015.53,5.5,0.0,0.0,0.0]
[1778991031281,50.8,78015.11,5.5,0.0,0.0,0.0]
[1778991037323,50.8,78015.21,5.5,0.0,0.0,0.0]
[1778991042358,50.8,78015.56,5.5,0.0,0.0,0.0]
[1778991047393,50.8,78015.31,5.5,0.0,0.0,0.0]
[1778991049407,50.8,78020.42,5.5,0.0,0.0,0.0]
[1778991054443,50.8,78022.12,5.5,0.0,0.0,0.0]
[1778991059478,50.8,78018.76,5.5,0.0,0.0,0.0]
[1778991069548,50.8,78018.45,5.5,0.0,0.0,0.0]
[1778991074583,50.8,78018.82,5.5,0.0,0.0,0.0]
[1778991079618,50.8,78017.5,5.5,0.0,0.0,0.0]
[1778991084653,50.8,78016.99,5.5,0.0,0.0,0.0]
[1778991089688,50.8,78017.92,5.5,0.0,0.0,0.0]
[1778991091702,50.8,78018.54,5.5,0.0,0.0,0.0]
[1778991097744,50.8,78017.53,5.5,0.0,0.0,0.0]
[1778991102779,50.8,78017.86,5.5,0.0,0.0,0.0]
[1778991107815,50.8,78016.83,5.5,0.0,0.0,0.0]
[1778991112850,50.8,78012.79,5.5,0.0,0.0,0.0]
[1778991117885,50.8,78009.7,5.5,0.0,0.0,0.0]
[1778991122920,50.8,78006.85,5.5,0.0,0.0,0.0]
[1778991128962,50.8,78003.33,5.5,0.0,0.0,0.0]
[1778991133997,50.8,78001.61,5.5,0.0,0.0,0.0]
[1778991137024,50.8,78009.87,5.5,0.0,0.0,0.0]
[1778991143068,50.8,78010.96,5.5,0.0,0.0,0.0]
[1778991149109,50.8,78010.97,5.5,0.0,0.0,0.0]
[1778991152130,50.8,78010.8,5.5,0.0,0.0,0.0]
[1778991156158,50.8,78015.84,5.5,0.0,0.0,0.0]
[1778991162200,50.8,78016.26,5.5,0.0,0.0,0.0]
[1778991167235,50.8,78017.33,5.5,0.0,0.0,0.0]
[1778991172270,50.8,78018.06,5.5,0.0,0.0,0.0]
[1778991177305,50.8,78018.4,5.5,0.0,0.0,0.0]
[1778991184354,50.8,78018.47,5.5,0.0,0.0,0.0]
[1778991195431,50.8,78018.79,5.5,0.0,0.0,0.0]
[1778991200467,50.8,78021.63,5.5,0.0,0.0,0.0]
[1778991206508,50.8,78022.25,5.5,0.0,0.0,0.0]
[1778991211543,50.8,78022.31,5.5,0.0,0.0,0.0]
[1778991216578,50.8,78021.28,5.5,0.0,0.0,0.0]
[1778991221613,50.8,78021.32,5.5,0.0,0.0,0.0]
[1778991226648,50.8,78020.87,5.5,0.0,0.0,0.0]
[1778991231683,50.8,78020.85,5.5,0.0,0.0,0.0]
[1778991236718,50.8,78021.71,5.5,0.0,0.0,0.0]
[1778991241753,50.8,78017.68,5.5,0.0,0.0,0.0]
[1778991247795,50.8,78016.85,5.5,0.0,0.0,0.0]
[1778991252830,50.8,78017.08,5.5,0.0,0.0,0.0]
[1778991258872,50.8,78017.14,5.5,0.0,0.0,0.0]
[1778991263907,50.8,78018.67,5.5,0.0,0.0,0.0]
[1778991270956,50.8,78020.03,5.5,0.0,0.0,0.0]
[1778991271963,50.8,78020.26,5.5,0.0,0.0,0.0]
[1778991277000,50.8,78021.85,5.5,0.0,0.0,0.0]
[1778991283040,50.8,78021.9,5.5,0.0,0.0,0.0]
[1778991288075,50.8,78021.94,5.5,0.0,0.0,0.0]
[1778991293110,50.8,78022.17,5.5,0.0,0.0,0.0]
[1778991298145,50.8,78023.02,5.5,0.0,0.0,0.0]
[1778991303180,50.8,78023.17,5.5,0.0,0.0,0.0]
[1778991308215,50.8,78023.6,5.5,0.0,0.0,0.0]
[1778991315265,50.8,78023.41,5.5,0.0,0.0,0.0]
[1778991320300,50.8,78029.78,5.5,0.0,0.0,0.0]
[1778991325360,50.8,78027.73,5.5,0.0,0.0,0.0]
[1778991331402,50.8,78025.62,5.5,0.0,0.0,0.0]
[1778991336437,50.8,78024.97,5.5,0.0,0.0,0.0]
[1778991341472,50.8,78028.65,5.5,0.0,0.0,0.0]
[1778991347514,50.8,78028.82,5.5,0.0,0.0,0.0]
[1778991352549,50.8,78029.41,5.5,0.0,0.0,0.0]
[1778991357600,50.8,78030.08,5.5,0.0,0.0,0.0]
[1778991358608,50.8,78029.87,5.5,0.0,0.0,0.0]
[1778991363626,50.8,78030.26,5.5,0.0,0.0,0.0]
[1778991368661,50.8,78028.8,5.5,0.0,0.0,0.0]
[1778991377724,50.8,78032.09,5.5,0.0,0.0,0.0]
[1778991385305,50.8,78033.72,5.5,0.0,0.0,0.0]
[1778991385398,50.8,78033.72,5.5,0.0,0.0,0.0]
[1778991393836,50.8,78033.38,5.5,0.0,0.0,0.0]
[1778991398872,50.8,78032.68,5.5,0.0,0.0,0.0]
[1778991399878,50.8,78043.17,5.5,0.0,0.0,0.0]
[1778991400885,50.8,78052.83,5.5,0.0,0.0,0.0]
[1778991405920,50.8,78049.67,5.5,0.0,0.0,0.0]
[1778991406927,50.8,78042.8,5.5,0.0,0.0,0.0]
[1778991411962,50.8,78041.11,5.5,0.0,0.0,0.0]
[1778991418005,50.8,78040.86,5.5,0.0,0.0,0.0]
[1778991423047,50.8,78040.4,5.5,0.0,0.0,0.0]
[1778991429089,50.8,78040.44,5.5,0.0,0.0,0.0]
[1778991434124,50.8,78032.7,5.5,0.0,0.0,0.0]
[1778991440166,50.8,78033.21,5.5,0.0,0.0,0.0]
[1778991445201,50.8,78033.32,5.5,0.0,0.0,0.0]
[1778991452250,50.8,78034.59,5.5,0.0,0.0,0.0]
[1778991458293,50.8,78034.57,5.5,0.0,0.0,0.0]
[1778991463327,50.8,78033.25,5.5,0.0,0.0,0.0]
[1778991475411,50.8,78033.23,5.5,0.0,0.0,0.0]
[1778991480447,50.8,78045.85,5.5,0.0,0.0,0.0]
[1778991487496,50.8,78044.91,5.5,0.0,0.0,0.0]
[1778991495552,50.8,78045.64,5.5,0.0,0.0,0.0]
[1778991501594,50.8,78047.83,5.5,0.0,0.0,0.0]
[1778991506629,50.8,78045.77,5.5,0.0,0.0,0.0]
[1778991511664,50.8,78045.79,5.5,0.0,0.0,0.0]
[1778991516701,50.8,78046.6,5.5,0.0,0.0,0.0]
[1778991521736,50.8,78046.79,5.5,0.0,0.0,0.0]
[1778991526771,50.8,78045.67,5.5,0.0,0.0,0.0]
[1778991531806,50.8,78049.77,5.5,0.0,0.0,0.0]
[1778991536843,50.8,78049.68,5.5,0.0,0.0,0.0]
[1778991543891,50.8,78050.04,5.5,0.0,0.0,0.0]
[1778991548926,50.8,78054.2,5.5,0.0,0.0,0.0]
[1778991557991,50.8,78054.71,5.5,0.0,0.0,0.0]
[1778991564035,50.8,78053.83,5.5,0.0,0.0,0.0]
[1778991573098,50.8,78051.65,5.5,0.0,0.0,0.0]
[1778991579140,50.8,78048.84,5.5,0.0,0.0,0.0]
[1778991584175,50.8,78046.56,5.5,0.0,0.0,0.0]
[1778991589210,50.8,78049.22,5.5,0.0,0.0,0.0]
[1778991594245,50.8,78047.65,5.5,0.0,0.0,0.0]
[1778991600290,50.8,78047.69,5.5,0.0,0.0,0.0]
[1778991607340,50.8,78047.65,5.5,0.0,0.0,0.0]
[1778991612374,50.8,78047.65,5.5,0.0,0.0,0.0]
[1778991619424,50.8,78046.86,5.5,0.0,0.0,0.0]
[1778991624459,50.8,78046.56,5.5,0.0,0.0,0.0]
[1778991628487,50.8,78041.04,5.5,0.0,0.0,0.0]
[1778991631508,50.8,78041.06,5.5,0.0,0.0,0.0]
[1778991636543,50.8,78041.8,5.5,0.0,0.0,0.0]
[1778991648630,50.8,78042.87,5.5,0.0,0.0,0.0]
[1778991654672,50.8,78042.19,5.5,0.0,0.0,0.0]
[1778991661721,50.8,78042.17,5.5,0.0,0.0,0.0]
[1778991666756,50.8,78043.52,5.5,0.0,0.0,0.0]
[1778991671791,50.8,78042.47,5.5,0.0,0.0,0.0]
[1778991681861,50.8,78043.2,5.5,0.0,0.0,0.0]
[1778991686896,50.8,78042.82,5.5,0.0,0.0,0.0]
[1778991691931,50.8,78043.29,5.5,0.0,0.0,0.0]
[1778991695961,50.8,78047.91,5.5,0.0,0.0,0.0]
[1778991700996,50.8,78049.25,5.5,0.0,0.0,0.0]
[1778991706042,50.8,78047.97,5.5,0.0,0.0,0.0]
[1778991711077,50.8,78051.68,5.5,0.0,0.0,0.0]
[1778991716112,50.8,78052.21,5.5,0.0,0.0,0.0]
[1778991721147,50.8,78052.42,5.5,0.0,0.0,0.0]
[1778991726182,50.8,78050.6,5.5,0.0,0.0,0.0]
[1778991732224,50.8,78047.9,5.5,0.0,0.0,0.0]
[1778991738268,50.8,78046.73,5.5,0.0,0.0,0.0]
[1778991743303,50.8,78047.39,5.5,0.0,0.0,0.0]
[1778991748338,50.8,78047.27,5.5,0.0,0.0,0.0]
[1778991751360,50.8,78046.91,5.5,0.0,0.0,0.0]
[1778991756396,50.8,78045.59,5.5,0.0,0.0,0.0]
[1778991763446,50.8,78052.36,5.5,0.0,0.0,0.0]
[1778991764453,50.8,78057.82,5.5,0.0,0.0,0.0]
[1778991771502,50.8,78057.77,5.5,0.0,0.0,0.0]
[1778991776537,50.8,78053.22,5.5,0.0,0.0,0.0]
[1778991784593,50.8,78051.52,5.5,0.0,0.0,0.0]
[1778991789628,50.8,78054.69,5.5,0.0,0.0,0.0]
[1778991794663,50.8,78054.87,5.5,0.0,0.0,0.0]
[1778991803726,50.8,78054.96,5.5,0.0,0.0,0.0]
[1778991811782,50.8,78055.01,5.5,0.0,0.0,0.0]
[1778991815810,50.8,78063.9,5.5,0.0,0.0,0.0]
[1778991820845,50.8,78065.79,5.5,0.0,0.0,0.0]
[1778991825880,50.8,78066.57,5.5,0.0,0.0,0.0]
[1778991832929,50.8,78066.61,5.5,0.0,0.0,0.0]
[1778991837965,50.8,78071.88,5.5,0.0,0.0,0.0]
[1778991843001,50.8,78076.8,5.5,0.0,0.0,0.0]
[1778991848038,50.8,78074.89,5.5,0.0,0.0,0.0]
[1778991853073,50.8,78075.18,5.5,0.0,0.0,0.0]
[1778991864150,50.8,78075.53,5.5,0.0,0.0,0.0]
[1778991869185,50.8,78076.07,5.5,0.0,0.0,0.0]
[1778991871199,50.8,78075.69,5.5,0.0,0.0,0.0]
[1778991877247,50.8,78076.09,5.5,0.0,0.0,0.0]
[1778991882282,50.8,78077.07,5.5,0.0,0.0,0.0]
[1778991887317,50.8,78078.24,5.5,0.0,0.0,0.0]
[1778991889331,50.8,78094.7,5.5,0.0,0.0,0.0]
[1778991890338,50.8,78103.22,5.5,0.0,0.0,0.0]
[1778991894366,50.8,78097.51,5.5,0.0,0.0,0.0]
[1778991899401,50.8,78096.06,5.5,0.0,0.0,0.0]
[1778991903429,50.8,78089.88,5.5,0.0,0.0,0.0]
[1778991908464,50.8,78092.56,5.5,0.0,0.0,0.0]
[1778991913499,50.8,78094.23,5.5,0.0,0.0,0.0]
[1778991918534,50.8,78094.47,5.5,0.0,0.0,0.0]
[1778991923569,50.8,78094.58,5.5,0.0,0.0,0.0]
[1778991929611,50.8,78095.43,5.5,0.0,0.0,0.0]
[1778991931625,50.8,78095.61,5.5,0.0,0.0,0.0]
[1778991936660,50.8,78095.82,5.5,0.0,0.0,0.0]
[1778991941696,50.8,78095.92,5.5,0.0,0.0,0.0]
[1778991943709,50.8,78101.12,5.5,0.0,0.0,0.0]
[1778991949751,50.8,78103.0,5.5,0.0,0.0,0.0]
[1778991954786,50.8,78105.68,5.5,0.0,0.0,0.0]
[1778991959821,50.8,78106.38,5.5,0.0,0.0,0.0]
[1778991964856,50.8,78110.9,5.5,0.0,0.0,0.0]
[1778991968602,50.8,78108.46,5.5,0.0,0.0,0.0]
[1778991969100,50.8,78108.46,5.5,0.0,0.0,0.0]
[1778991974927,50.8,78108.74,5.5,0.0,0.0,0.0]
[1778991979963,50.8,78105.77,5.5,0.0,0.0,0.0]
[1778991984997,50.8,78104.56,5.5,0.0,0.0,0.0]
[1778991990032,50.8,78102.87,5.5,0.0,0.0,0.0]
[1778991991039,50.8,78100.78,5.5,0.0,0.0,0.0]
[1778991996074,50.8,78099.78,5.5,0.0,0.0,0.0]
[1778992001109,50.8,78099.69,5.5,0.0,0.0,0.0]
[1778992006144,50.8,78099.57,5.5,0.0,0.0,0.0]
[1778992011179,50.8,78097.88,5.5,0.0,0.0,0.0]
[1778992016214,50.8,78091.49,5.5,0.0,0.0,0.0]
[1778992021249,50.8,78093.1,5.5,0.0,0.0,0.0]
[1778992026284,50.8,78090.8,5.5,0.0,0.0,0.0]
[1778992031320,50.8,78089.87,5.5,0.0,0.0,0.0]
[1778992037361,50.8,78089.69,5.5,0.0,0.0,0.0]
[1778992042396,50.8,78089.78,5.5,0.0,0.0,0.0]
[1778992047432,50.8,78089.97,5.5,0.0,0.0,0.0]
[1778992051459,50.8,78090.11,5.5,0.0,0.0,0.0]
[1778992056494,50.8,78090.07,5.5,0.0,0.0,0.0]
[1778992060522,50.8,78085.18,5.5,0.0,0.0,0.0]
[1778992065558,50.8,78080.72,5.5,0.0,0.0,0.0]
[1778992071600,50.8,78081.19,5.5,0.0,0.0,0.0]
[1778992077642,50.8,78080.81,5.5,0.0,0.0,0.0]
[1778992090733,50.8,78081.39,5.5,0.0,0.0,0.0]
[1778992095768,50.8,78085.73,5.5,0.0,0.0,0.0]
[1778992100803,50.8,78083.97,5.5,0.0,0.0,0.0]
[1778992105838,50.8,78084.83,5.5,0.0,0.0,0.0]
[1778992110873,50.8,78088.01,5.5,0.0,0.0,0.0]
[1778992111880,50.8,78089.22,5.5,0.0,0.0,0.0]
[1778992116915,50.8,78089.37,5.5,0.0,0.0,0.0]
[1778992122958,50.8,78089.22,5.5,0.0,0.0,0.0]
[1778992127992,50.8,78089.02,5.5,0.0,0.0,0.0]
[1778992130008,50.8,78082.64,5.5,0.0,0.0,0.0]
[1778992135041,50.8,78078.02,5.5,0.0,0.0,0.0]
[1778992141083,50.8,78076.04,5.5,0.0,0.0,0.0]
[1778992148132,50.8,78071.06,5.5,0.0,0.0,0.0]
[1778992152162,50.8,78066.13,5.5,0.0,0.0,0.0]
[1778992157197,50.8,78066.08,5.5,0.0,0.0,0.0]
[1778992166260,50.8,78064.41,5.5,0.0,0.0,0.0]
[1778992171295,50.8,78063.35,5.5,0.0,0.0,0.0]
[1778992177337,50.8,78064.64,5.5,0.0,0.0,0.0]
[1778992183379,50.8,78064.67,5.5,0.0,0.0,0.0]
[1778992193450,50.8,78064.67,5.5,0.0,0.0,0.0]
[1778992199492,50.8,78065.42,5.5,0.0,0.0,0.0]
[1778992204527,50.8,78061.93,5.5,0.0,0.0,0.0]
[1778992205534,50.8,78056.4,5.5,0.0,0.0,0.0]
[1778992211577,50.8,78056.04,5.5,0.0,0.0,0.0]
[1778992216612,50.8,78055.95,5.5,0.0,0.0,0.0]
[1778992222654,50.8,78055.99,5.5,0.0,0.0,0.0]
[1778992227689,50.8,78055.86,5.5,0.0,0.0,0.0]
[1778992232724,50.8,78051.82,5.5,0.0,0.0,0.0]
[1778992237759,50.8,78052.62,5.5,0.0,0.0,0.0]
[1778992242794,50.8,78052.44,5.5,0.0,0.0,0.0]
[1778992249843,50.8,78052.41,5.5,0.0,0.0,0.0]
[1778992254879,50.8,78052.43,5.5,0.0,0.0,0.0]
[1778992260922,50.8,78051.5,5.5,0.0,0.0,0.0]
[1778992264950,50.8,78043.8,5.5,0.0,0.0,0.0]
[1778992269985,50.8,78043.54,5.5,0.0,0.0,0.0]
[1778992275020,50.8,78044.19,5.5,0.0,0.0,0.0]
[1778992281062,50.8,78041.06,5.5,0.0,0.0,0.0]
[1778992287104,50.8,78039.54,5.5,0.0,0.0,0.0]
[1778992289118,50.8,78033.52,5.5,0.0,0.0,0.0]
[1778992291132,50.8,78033.61,5.5,0.0,0.0,0.0]
[1778992297174,50.8,78034.07,5.5,0.0,0.0,0.0]
[1778992307244,50.8,78034.6,5.5,0.0,0.0,0.0]
[1778992312280,50.8,78033.82,5.5,0.0,0.0,0.0]
[1778992317315,50.8,78033.13,5.5,0.0,0.0,0.0]
[1778992322350,50.8,78033.55,5.5,0.0,0.0,0.0]
[1778992328392,50.8,78033.63,5.5,0.0,0.0,0.0]
[1778992334435,50.8,78031.13,5.5,0.0,0.0,0.0]
[1778992339470,50.8,78027.09,5.5,0.0,0.0,0.0]
[1778992344505,50.8,78031.34,5.5,0.0,0.0,0.0]
[1778992349540,50.8,78037.47,5.5,0.0,0.0,0.0]
[1778992351554,50.8,78035.26,5.5,0.0,0.0,0.0]
[1778992356589,50.8,78033.49,5.5,0.0,0.0,0.0]
[1778992361624,50.8,78034.3,5.5,0.0,0.0,0.0]
[1778992365652,50.8,78040.32,5.5,0.0,0.0,0.0]
[1778992370687,50.8,78040.5,5.5,0.0,0.0,0.0]
[1778992375722,50.8,78040.21,5.5,0.0,0.0,0.0]
[1778992380757,50.8,78040.2,5.5,0.0,0.0,0.0]
[1778992385792,50.8,78040.16,5.5,0.0,0.0,0.0]
[1778992390827,50.8,78044.52,5.5,0.0,0.0,0.0]
[1778992395862,50.8,78045.64,5.5,0.0,0.0,0.0]
[1778992401904,50.8,78045.94,5.5,0.0,0.0,0.0]
[1778992406939,50.8,78046.12,5.5,0.0,0.0,0.0]
[1778992411974,50.8,78043.61,5.5,0.0,0.0,0.0]
[1778992417009,50.8,78043.7,5.5,0.0,0.0,0.0]
[1778992422044,50.8,78044.25,5.5,0.0,0.0,0.0]
[1778992427079,50.8,78044.0,5.5,0.0,0.0,0.0]
[1778992432114,50.8,78042.79,5.5,0.0,0.0,0.0]
[1778992437149,50.8,78042.54,5.5,0.0,0.0,0.0]
[1778992443191,50.8,78041.41,5.5,0.0,0.0,0.0]
[1778992448226,50.8,78042.56,5.5,0.0,0.0,0.0]
[1778992453261,50.8,78045.24,5.5,0.0,0.0,0.0]
[1778992458296,50.8,78045.28,5.5,0.0,0.0,0.0]
[1778992464338,50.8,78045.53,5.5,0.0,0.0,0.0]
[1778992469373,50.8,78046.33,5.5,0.0,0.0,0.0]
[1778992471387,50.8,78053.33,5.5,0.0,0.0,0.0]
[1778992476425,50.8,78053.05,5.5,0.0,0.0,0.0]
[1778992483475,50.8,78053.16,5.5,0.0,0.0,0.0]
[1778992488509,50.8,78053.07,5.5,0.0,0.0,0.0]
[1778992493544,50.8,78053.34,5.5,0.0,0.0,0.0]
[1778992498579,50.8,78055.71,5.5,0.0,0.0,0.0]
[1778992503614,50.8,78055.7,5.5,0.0,0.0,0.0]
[1778992508649,50.8,78056.04,5.5,0.0,0.0,0.0]
[1778992513684,50.8,78057.15,5.5,0.0,0.0,0.0]
[1778992518719,50.8,78057.17,5.5,0.0,0.0,0.0]
[1778992523754,50.8,78057.3,5.5,0.0,0.0,0.0]
[1778992528789,50.8,78057.49,5.5,0.0,0.0,0.0]
[1778992531810,50.8,78059.72,5.5,0.0,0.0,0.0]
[1778992536845,50.8,78062.24,5.5,0.0,0.0,0.0]
[1778992539866,50.8,78070.24,5.5,0.0,0.0,0.0]
[1778992542887,50.8,78074.81,5.5,0.0,0.0,0.0]
[1778992547923,50.8,78083.86,5.5,0.0,0.0,0.0]
[1778992548929,50.8,78090.22,5.5,0.0,0.0,0.0]
[1778992553964,50.8,78093.03,5.5,0.0,0.0,0.0]
[1778992558999,50.8,78094.5,5.5,0.0,0.0,0.0]
[1778992564039,50.8,78093.6,5.5,0.0,0.0,0.0]
[1778992569074,50.8,78095.86,5.5,0.0,0.0,0.0]
[1778992574109,50.8,78095.8,5.5,0.0,0.0,0.0]
[1778992579600,50.8,78095.82,5.5,0.0,0.0,0.0]
[1778992580613,50.8,78095.6,5.5,0.0,0.0,0.0]
[1778992586193,50.8,78099.03,5.5,0.0,0.0,0.0]
[1778992591228,50.8,78100.43,5.5,0.0,0.0,0.0]
[1778992597270,50.8,78102.28,5.5,0.0,0.0,0.0]
[1778992602305,50.8,78103.14,5.5,0.0,0.0,0.0]
[1778992607340,50.8,78102.38,5.5,0.0,0.0,0.0]
[1778992612375,50.8,78102.12,5.5,0.0,0.0,0.0]
[1778992617410,50.8,78103.18,5.5,0.0,0.0,0.0]
[1778992622445,50.8,78103.74,5.5,0.0,0.0,0.0]
[1778992627481,50.8,78103.88,5.5,0.0,0.0,0.0]
[1778992629494,50.8,78109.7,5.5,0.0,0.0,0.0]
[1778992634529,50.8,78110.73,5.5,0.0,0.0,0.0]
[1778992639564,50.8,78113.79,5.5,0.0,0.0,0.0]
[1778992644605,50.8,78119.26,5.5,0.0,0.0,0.0]
[1778992645609,50.8,78124.47,5.5,0.0,0.0,0.0]
[1778992650644,50.8,78123.04,5.5,0.0,0.0,0.0]
[1778992651651,50.8,78123.02,5.5,0.0,0.0,0.0]
[1778992656686,50.8,78125.59,5.5,0.0,0.0,0.0]
[1778992661721,50.8,78127.87,5.5,0.0,0.0,0.0]
[1778992666756,50.8,78129.24,5.5,0.0,0.0,0.0]
[1778992671791,50.8,78128.72,5.5,0.0,0.0,0.0]
[1778992676826,50.8,78131.5,5.5,0.0,0.0,0.0]
[1778992681861,50.8,78131.24,5.5,0.0,0.0,0.0]
[1778992686896,50.8,78136.74,5.5,0.0,0.0,0.0]
[1778992687903,50.8,78142.27,5.5,0.0,0.0,0.0]
[1778992692940,50.8,78146.3,5.5,0.0,0.0,0.0]
[1778992697973,50.8,78146.7,5.5,0.0,0.0,0.0]
[1778992703008,50.8,78140.61,5.5,0.0,0.0,0.0]
[1778992708043,50.8,78139.4,5.5,0.0,0.0,0.0]
[1778992712071,50.8,78140.49,5.5,0.0,0.0,0.0]
[1778992717106,50.8,78140.22,5.5,0.0,0.0,0.0]
[1778992722141,50.8,78135.47,5.5,0.0,0.0,0.0]
[1778992724155,50.8,78130.37,5.5,0.0,0.0,0.0]
[1778992729190,50.8,78130.52,5.5,0.0,0.0,0.0]
[1778992734225,50.8,78130.56,5.5,0.0,0.0,0.0]
[1778992739260,50.8,78130.81,5.5,0.0,0.0,0.0]
[1778992744295,50.8,78130.65,5.5,0.0,0.0,0.0]
[1778992749330,50.8,78129.82,5.5,0.0,0.0,0.0]
[1778992751344,50.8,78125.05,5.5,0.0,0.0,0.0]
[1778992756379,50.8,78124.58,5.5,0.0,0.0,0.0]
[1778992761414,50.8,78127.41,5.5,0.0,0.0,0.0]
[1778992766449,50.8,78127.54,5.5,0.0,0.0,0.0]
[1778992771484,50.8,78126.99,5.5,0.0,0.0,0.0]
[1778992782561,50.8,78126.83,5.5,0.0,0.0,0.0]
[1778992787596,50.8,78126.99,5.5,0.0,0.0,0.0]
[1778992792631,50.8,78126.57,5.5,0.0,0.0,0.0]
[1778992797666,50.8,78123.87,5.5,0.0,0.0,0.0]
[1778992804715,50.8,78121.64,5.5,0.0,0.0,0.0]
[1778992809751,50.8,78122.76,5.5,0.0,0.0,0.0]
[1778992816802,50.8,78122.6,5.5,0.0,0.0,0.0]
[1778992821837,50.8,78123.47,5.5,0.0,0.0,0.0]
[1778992826873,50.8,78122.15,5.5,0.0,0.0,0.0]
[1778992831908,50.8,78122.28,5.5,0.0,0.0,0.0]
[1778992836943,50.8,78121.66,5.5,0.0,0.0,0.0]
[1778992841978,50.8,78121.85,5.5,0.0,0.0,0.0]
[1778992847013,50.8,78124.46,5.5,0.0,0.0,0.0]
[1778992852048,50.8,78125.38,5.5,0.0,0.0,0.0]
[1778992857083,50.8,78129.39,5.5,0.0,0.0,0.0]
[1778992862118,50.8,78129.52,5.5,0.0,0.0,0.0]
[1778992867153,50.8,78129.85,5.5,0.0,0.0,0.0]
[1778992872190,50.8,78129.88,5.5,0.0,0.0,0.0]
[1778992877226,50.8,78130.02,5.5,0.0,0.0,0.0]
[1778992882261,50.8,78129.98,5.5,0.0,0.0,0.0]
[1778992887296,50.8,78130.5,5.5,0.0,0.0,0.0]
[1778992891324,50.8,78134.44,5.5,0.0,0.0,0.0]
[1778992896359,50.8,78136.49,5.5,0.0,0.0,0.0]
[1778992901394,50.8,78139.98,5.5,0.0,0.0,0.0]
[1778992906440,50.8,78140.56,5.5,0.0,0.0,0.0]
[1778992909461,50.8,78146.87,5.5,0.0,0.0,0.0]
[1778992914496,50.8,78146.18,5.5,0.0,0.0,0.0]
[1778992920538,50.8,78145.47,5.5,0.0,0.0,0.0]
[1778992925573,50.8,78143.54,5.5,0.0,0.0,0.0]
[1778992930608,50.8,78148.29,5.5,0.0,0.0,0.0]
[1778992935643,50.8,78148.78,5.5,0.0,0.0,0.0]
[1778992940682,50.8,78152.51,5.5,0.0,0.0,0.0]
[1778992944710,50.8,78146.91,5.5,0.0,0.0,0.0]
[1778992949746,50.8,78147.99,5.5,0.0,0.0,0.0]
[1778992951760,50.8,78148.43,5.5,0.0,0.0,0.0]
[1778992957802,50.8,78149.46,5.5,0.0,0.0,0.0]
[1778992962838,50.8,78150.27,5.5,0.0,0.0,0.0]
[1778992967873,50.8,78150.07,5.5,0.0,0.0,0.0]
[1778992972908,50.8,78151.78,5.5,0.0,0.0,0.0]
[1778992977946,50.8,78152.08,5.5,0.0,0.0,0.0]
[1778992982981,50.8,78153.97,5.5,0.0,0.0,0.0]
[1778992988017,50.8,78158.05,5.5,0.0,0.0,0.0]
[1778992994059,50.8,78161.28,5.5,0.0,0.0,0.0]
[1778992999094,50.8,78159.77,5.5,0.0,0.0,0.0]
[1778993004129,50.8,78160.1,5.5,0.0,0.0,0.0]
[1778993009164,50.8,78159.93,5.5,0.0,0.0,0.0]
[1778993011178,50.8,78158.03,5.5,0.0,0.0,0.0]
[1778993017220,50.8,78158.19,5.5,0.0,0.0,0.0]
[1778993023262,50.8,78158.74,5.5,0.0,0.0,0.0]
[1778993028299,50.8,78158.93,5.5,0.0,0.0,0.0]
[1778993033333,50.8,78156.66,5.5,0.0,0.0,0.0]
[1778993039375,50.8,78156.78,5.5,0.0,0.0,0.0]
[1778993044410,50.8,78157.67,5.5,0.0,0.0,0.0]
[1778993049445,50.8,78157.66,5.5,0.0,0.0,0.0]
[1778993054480,50.8,78157.46,5.5,0.0,0.0,0.0]
[1778993057501,50.8,78153.12,5.5,0.0,0.0,0.0]
[1778993063543,50.8,78154.77,5.5,0.0,0.0,0.0]
[1778993068578,50.8,78154.22,5.5,0.0,0.0,0.0]
[1778993071599,50.8,78154.39,5.5,0.0,0.0,0.0]
[1778993076634,50.8,78153.52,5.5,0.0,0.0,0.0]
[1778993081669,50.8,78154.29,5.5,0.0,0.0,0.0]
[1778993086704,50.8,78155.18,5.5,0.0,0.0,0.0]
[1778993091739,50.8,78155.36,5.5,0.0,0.0,0.0]
[1778993096774,50.8,78155.13,5.5,0.0,0.0,0.0]
[1778993100802,50.8,78150.01,5.5,0.0,0.0,0.0]
[1778993105837,50.8,78153.6,5.5,0.0,0.0,0.0]
[1778993110872,50.8,78155.3,5.5,0.0,0.0,0.0]
[1778993115907,50.8,78158.43,5.5,0.0,0.0,0.0]
[1778993120942,50.8,78159.37,5.5,0.0,0.0,0.0]
[1778993124970,50.8,78163.71,5.5,0.0,0.0,0.0]
[1778993130008,50.8,78163.37,5.5,0.0,0.0,0.0]
[1778993131014,50.8,78164.59,5.5,0.0,0.0,0.0]
[1778993136049,50.8,78165.53,5.5,0.0,0.0,0.0]
[1778993138063,50.8,78169.92,5.5,0.0,0.0,0.0]
[1778993144105,50.8,78171.73,5.5,0.0,0.0,0.0]
[1778993147126,50.8,78166.04,5.5,0.0,0.0,0.0]
[1778993152161,50.8,78165.92,5.5,0.0,0.0,0.0]
[1778993157196,50.8,78162.25,5.5,0.0,0.0,0.0]
[1778993163238,50.8,78159.11,5.5,0.0,0.0,0.0]
[1778993168273,50.8,78159.33,5.5,0.0,0.0,0.0]
[1778993173309,50.8,78160.06,5.5,0.0,0.0,0.0]
[1778993178344,50.8,78160.65,5.5,0.0,0.0,0.0]
[1778993185393,50.8,78160.41,5.5,0.0,0.0,0.0]
[1778993190603,50.8,78160.44,5.5,0.0,0.0,0.0]
[1778993191480,50.8,78160.29,5.5,0.0,0.0,0.0]
[1778993191580,50.8,78160.29,5.5,0.0,0.0,0.0]
[1778993197478,50.8,78160.36,5.5,0.0,0.0,0.0]
[1778993203520,50.8,78160.29,5.5,0.0,0.0,0.0]
[1778993208555,50.8,78160.26,5.5,0.0,0.0,0.0]
[1778993213590,50.8,78160.3,5.5,0.0,0.0,0.0]
[1778993218625,50.8,78160.54,5.5,0.0,0.0,0.0]
[1778993223660,50.8,78160.0,5.5,0.0,0.0,0.0]
[1778993228695,50.8,78159.34,5.5,0.0,0.0,0.0]
[1778993233730,50.8,78159.15,5.5,0.0,0.0,0.0]
[1778993239772,50.8,78159.8,5.5,0.0,0.0,0.0]
[1778993245814,50.8,78160.24,5.5,0.0,0.0,0.0]
[1778993250849,50.8,78160.11,5.5,0.0,0.0,0.0]
[1778993252863,50.8,78159.89,5.5,0.0,0.0,0.0]
[1778993257898,50.8,78159.69,5.5,0.0,0.0,0.0]
[1778993262933,50.8,78160.82,5.5,0.0,0.0,0.0]
[1778993267968,50.8,78160.76,5.5,0.0,0.0,0.0]
[1778993281059,50.8,78160.56,5.5,0.0,0.0,0.0]
[1778993286094,50.8,78161.45,5.5,0.0,0.0,0.0]
[1778993293143,50.8,78161.99,5.5,0.0,0.0,0.0]
[1778993295157,50.8,78169.31,5.5,0.0,0.0,0.0]
[1778993300192,50.8,78170.03,5.5,0.0,0.0,0.0]
[1778993305228,50.8,78170.28,5.5,0.0,0.0,0.0]
[1778993310263,50.8,78170.48,5.5,0.0,0.0,0.0]
[1778993313288,50.8,78170.46,5.5,0.0,0.0,0.0]
[1778993325376,50.8,78169.12,5.5,0.0,0.0,0.0]
[1778993330411,50.8,78165.06,5.5,0.0,0.0,0.0]
[1778993336454,50.8,78164.43,5.5,0.0,0.0,0.0]
[1778993341488,50.8,78159.02,5.5,0.0,0.0,0.0]
[1778993346523,50.8,78157.88,5.5,0.0,0.0,0.0]
[1778993352565,50.8,78160.93,5.5,0.0,0.0,0.0]
[1778993354579,50.8,78165.99,5.5,0.0,0.0,0.0]
[1778993360621,50.8,78166.34,5.5,0.0,0.0,0.0]
[1778993365656,50.8,78166.59,5.5,0.0,0.0,0.0]
[1778993370691,50.8,78166.69,5.5,0.0,0.0,0.0]
[1778993371698,50.8,78166.72,5.5,0.0,0.0,0.0]
[1778993377740,50.8,78166.61,5.5,0.0,0.0,0.0]
[1778993382775,50.8,78166.77,5.5,0.0,0.0,0.0]
[1778993387810,50.8,78167.89,5.5,0.0,0.0,0.0]
[1778993391838,50.8,78161.96,5.5,0.0,0.0,0.0]
[1778993394859,50.8,78150.37,5.5,0.0,0.0,0.0]
[1778993395866,50.8,78141.53,5.5,0.0,0.0,0.0]
[1778993400913,50.8,78141.89,5.5,0.0,0.0,0.0]
[1778993403934,50.8,78149.97,5.5,0.0,0.0,0.0]
[1778993408969,50.8,78154.35,5.5,0.0,0.0,0.0]
[1778993414004,50.8,78154.28,5.5,0.0,0.0,0.0]
[1778993420046,50.8,78156.65,5.5,0.0,0.0,0.0]
[1778993425081,50.8,78160.53,5.5,0.0,0.0,0.0]
[1778993430116,50.8,78160.41,5.5,0.0,0.0,0.0]
[1778993433137,50.8,78160.6,5.5,0.0,0.0,0.0]
[1778993438173,50.8,78160.22,5.5,0.0,0.0,0.0]
[1778993443208,50.8,78159.78,5.5,0.0,0.0,0.0]
[1778993448243,50.8,78160.0,5.5,0.0,0.0,0.0]
[1778993453278,50.8,78159.8,5.5,0.0,0.0,0.0]
[1778993462342,50.8,78159.83,5.5,0.0,0.0,0.0]
[1778993467377,50.8,78159.87,5.5,0.0,0.0,0.0]
[1778993472412,50.8,78159.9,5.5,0.0,0.0,0.0]
[1778993477451,50.8,78161.97,5.5,0.0,0.0,0.0]
[1778993482482,50.8,78162.71,5.5,0.0,0.0,0.0]
[1778993488524,50.8,78162.59,5.5,0.0,0.0,0.0]
[1778993492552,50.8,78162.69,5.5,0.0,0.0,0.0]
[1778993498594,50.8,78162.58,5.5,0.0,0.0,0.0]
[1778993503629,50.8,78165.42,5.5,0.0,0.0,0.0]
[1778993508664,50.8,78166.87,5.5,0.0,0.0,0.0]
[1778993513699,50.8,78164.59,5.5,0.0,0.0,0.0]
[1778993518736,50.8,78166.99,5.5,0.0,0.0,0.0]
[1778993523771,50.8,78166.91,5.5,0.0,0.0,0.0]
[1778993529814,50.8,78167.15,5.5,0.0,0.0,0.0]
[1778993534849,50.8,78165.91,5.5,0.0,0.0,0.0]
[1778993539884,50.8,78166.61,5.5,0.0,0.0,0.0]
[1778993544919,50.8,78166.37,5.5,0.0,0.0,0.0]
[1778993549954,50.8,78166.67,5.5,0.0,0.0,0.0]
[1778993552975,50.8,78167.1,5.5,0.0,0.0,0.0]
[1778993558010,50.8,78167.15,5.5,0.0,0.0,0.0]
[1778993563045,50.8,78167.08,5.5,0.0,0.0,0.0]
[1778993568080,50.8,78167.11,5.5,0.0,0.0,0.0]
[1778993570094,50.8,78161.42,5.5,0.0,0.0,0.0]
[1778993571101,50.8,78153.88,5.5,0.0,0.0,0.0]
[1778993576136,50.8,78149.14,5.5,0.0,0.0,0.0]
[1778993577143,50.8,78143.42,5.5,0.0,0.0,0.0]
[1778993582178,50.8,78140.82,5.5,0.0,0.0,0.0]
[1778993588220,50.8,78142.63,5.5,0.0,0.0,0.0]
[1778993594262,50.8,78141.83,5.5,0.0,0.0,0.0]
[1778993599297,50.8,78141.22,5.5,0.0,0.0,0.0]
[1778993604332,50.8,78141.97,5.5,0.0,0.0,0.0]
[1778993609367,50.8,78141.81,5.5,0.0,0.0,0.0]
[1778993611381,50.8,78141.57,5.5,0.0,0.0,0.0]
[1778993615409,50.8,78136.81,5.5,0.0,0.0,0.0]
[1778993620444,50.8,78136.84,5.5,0.0,0.0,0.0]
[1778993627495,50.8,78136.26,5.5,0.0,0.0,0.0]
[1778993632532,50.8,78135.4,5.5,0.0,0.0,0.0]
[1778993637567,50.8,78135.66,5.5,0.0,0.0,0.0]
[1778993642602,50.8,78135.54,5.5,0.0,0.0,0.0]
[1778993647639,50.8,78135.77,5.5,0.0,0.0,0.0]
[1778993652676,50.8,78132.62,5.5,0.0,0.0,0.0]
[1778993656704,50.8,78128.35,5.5,0.0,0.0,0.0]
[1778993661739,50.8,78125.69,5.5,0.0,0.0,0.0]
[1778993666774,50.8,78132.63,5.5,0.0,0.0,0.0]
[1778993671809,50.8,78135.3,5.5,0.0,0.0,0.0]
[1778993676844,50.8,78139.14,5.5,0.0,0.0,0.0]
[1778993681879,50.8,78143.07,5.5,0.0,0.0,0.0]
[1778993686914,50.8,78142.66,5.5,0.0,0.0,0.0]
[1778993691949,50.8,78142.09,5.5,0.0,0.0,0.0]
[1778993696984,50.8,78141.98,5.5,0.0,0.0,0.0]
[1778993701013,50.8,78146.38,5.5,0.0,0.0,0.0]
[1778993707055,50.8,78147.53,5.5,0.0,0.0,0.0]
[1778993709069,50.8,78142.9,5.5,0.0,0.0,0.0]
[1778993715111,50.8,78138.96,5.5,0.0,0.0,0.0]
[1778993721153,50.8,78140.02,5.5,0.0,0.0,0.0]
[1778993726188,50.8,78139.88,5.5,0.0,0.0,0.0]
[1778993736258,50.8,78140.36,5.5,0.0,0.0,0.0]
[1778993741293,50.8,78140.34,5.5,0.0,0.0,0.0]
[1778993746329,50.8,78140.3,5.5,0.0,0.0,0.0]
[1778993753378,50.8,78140.31,5.5,0.0,0.0,0.0]
[1778993758413,50.8,78139.83,5.5,0.0,0.0,0.0]
[1778993763448,50.8,78139.03,5.5,0.0,0.0,0.0]
[1778993769490,50.8,78139.17,5.5,0.0,0.0,0.0]
[1778993774525,50.8,78139.16,5.5,0.0,0.0,0.0]
[1778993779560,50.8,78141.42,5.5,0.0,0.0,0.0]
[1778993784595,50.8,78139.52,5.5,0.0,0.0,0.0]
[1778993786609,50.8,78134.83,5.5,0.0,0.0,0.0]
[1778993791644,50.8,78135.0,5.5,0.0,0.0,0.0]
[1778993796679,50.8,78134.92,5.5,0.0,0.0,0.0]
[1778993801602,50.8,78134.9,5.5,0.0,0.0,0.0]
[1778993801820,50.8,78134.9,5.5,0.0,0.0,0.0]
[1778993807756,50.8,78134.26,5.5,0.0,0.0,0.0]
[1778993812791,50.8,78133.19,5.5,0.0,0.0,0.0]
[1778993817828,50.8,78132.59,5.5,0.0,0.0,0.0]
[1778993820849,50.8,78128.14,5.5,0.0,0.0,0.0]
[1778993825884,50.8,78128.03,5.5,0.0,0.0,0.0]
[1778993830919,50.8,78127.86,5.5,0.0,0.0,0.0]
[1778993835954,50.8,78127.89,5.5,0.0,0.0,0.0]
[1778993843003,50.8,78127.78,5.5,0.0,0.0,0.0]
[1778993848038,50.8,78126.01,5.5,0.0,0.0,0.0]
[1778993851059,50.8,78126.38,5.5,0.0,0.0,0.0]
[1778993856094,50.8,78127.85,5.5,0.0,0.0,0.0]
[1778993861129,50.8,78128.48,5.5,0.0,0.0,0.0]
[1778993866164,50.8,78130.52,5.5,0.0,0.0,0.0]
[1778993876234,50.8,78130.7,5.5,0.0,0.0,0.0]
[1778993882276,50.8,78130.5,5.5,0.0,0.0,0.0]
[1778993888318,50.8,78130.79,5.5,0.0,0.0,0.0]
[1778993893353,50.8,78130.3,5.5,0.0,0.0,0.0]
[1778993898389,50.8,78130.21,5.5,0.0,0.0,0.0]
[1778993903424,50.8,78130.04,5.5,0.0,0.0,0.0]
[1778993910473,50.8,78130.23,5.5,0.0,0.0,0.0]
[1778993912487,50.8,78130.1,5.5,0.0,0.0,0.0]
[1778993918529,50.8,78130.45,5.5,0.0,0.0,0.0]
[1778993923564,50.8,78130.26,5.5,0.0,0.0,0.0]
[1778993928599,50.8,78130.73,5.5,0.0,0.0,0.0]
[1778993934641,50.8,78129.37,5.5,0.0,0.0,0.0]
[1778993936655,50.8,78134.26,5.5,0.0,0.0,0.0]
[1778993939676,50.8,78138.67,5.5,0.0,0.0,0.0]
[1778993944711,50.8,78138.25,5.5,0.0,0.0,0.0]
[1778993949746,50.8,78137.94,5.5,0.0,0.0,0.0]
[1778993954781,50.8,78137.99,5.5,0.0,0.0,0.0]
[1778993959816,50.8,78138.17,5.5,0.0,0.0,0.0]
[1778993964851,50.8,78139.53,5.5,0.0,0.0,0.0]
[1778993970893,50.8,78140.71,5.5,0.0,0.0,0.0]
[1778993972912,50.8,78140.77,5.5,0.0,0.0,0.0]
[1778993974923,50.8,78147.5,5.5,0.0,0.0,0.0]
[1778993979958,50.8,78146.61,5.5,0.0,0.0,0.0]
[1778993981972,50.8,78139.74,5.5,0.0,0.0,0.0]
[1778993982979,50.8,78134.94,5.5,0.0,0.0,0.0]
[1778993984993,50.8,78130.68,5.5,0.0,0.0,0.0]
[1778993990028,50.8,78128.74,5.5,0.0,0.0,0.0]
[1778993997078,50.8,78129.36,5.5,0.0,0.0,0.0]
[1778994002113,50.8,78126.32,5.5,0.0,0.0,0.0]
[1778994003120,50.8,78121.86,5.5,0.0,0.0,0.0]
[1778994008155,50.8,78121.76,5.5,0.0,0.0,0.0]
[1778994013190,50.8,78123.2,5.5,0.0,0.0,0.0]
[1778994018225,50.8,78128.15,5.5,0.0,0.0,0.0]
[1778994023260,50.8,78131.65,5.5,0.0,0.0,0.0]
[1778994024267,50.8,78136.83,5.5,0.0,0.0,0.0]
[1778994029302,50.8,78139.13,5.5,0.0,0.0,0.0]
[1778994031316,50.8,78139.35,5.5,0.0,0.0,0.0]
[1778994036353,50.8,78138.31,5.5,0.0,0.0,0.0]
[1778994041386,50.8,78133.44,5.5,0.0,0.0,0.0]
[1778994042393,50.8,78128.09,5.5,0.0,0.0,0.0]
[1778994047428,50.8,78126.85,5.5,0.0,0.0,0.0]
[1778994050449,50.8,78122.37,5.5,0.0,0.0,0.0]
[1778994055484,50.8,78118.03,5.5,0.0,0.0,0.0]
[1778994060519,50.8,78118.2,5.5,0.0,0.0,0.0]
[1778994065554,50.8,78125.89,5.5,0.0,0.0,0.0]
[1778994070589,50.8,78125.33,5.5,0.0,0.0,0.0]
[1778994075624,50.8,78125.16,5.5,0.0,0.0,0.0]
[1778994081666,50.8,78125.13,5.5,0.0,0.0,0.0]
[1778994086701,50.8,78125.16,5.5,0.0,0.0,0.0]
[1778994091736,50.8,78125.05,5.5,0.0,0.0,0.0]
[1778994098787,50.8,78124.93,5.5,0.0,0.0,0.0]
[1778994104829,50.8,78125.06,5.5,0.0,0.0,0.0]
[1778994113892,50.8,78125.01,5.5,0.0,0.0,0.0]
[1778994118927,50.8,78125.32,5.5,0.0,0.0,0.0]
[1778994123962,50.8,78123.75,5.5,0.0,0.0,0.0]
[1778994128997,50.8,78124.05,5.5,0.0,0.0,0.0]
[1778994134032,50.8,78123.9,5.5,0.0,0.0,0.0]
[1778994139068,50.8,78123.84,5.5,0.0,0.0,0.0]
[1778994144102,50.8,78123.5,5.5,0.0,0.0,0.0]
[1778994149137,50.8,78123.55,5.5,0.0,0.0,0.0]
[1778994151154,50.8,78123.48,5.5,0.0,0.0,0.0]
[1778994156189,50.8,78124.66,5.5,0.0,0.0,0.0]
[1778994161225,50.8,78124.8,5.5,0.0,0.0,0.0]
[1778994166260,50.8,78124.68,5.5,0.0,0.0,0.0]
[1778994170288,50.8,78128.94,5.5,0.0,0.0,0.0]
[1778994175323,50.8,78130.19,5.5,0.0,0.0,0.0]
[1778994180358,50.8,78129.87,5.5,0.0,0.0,0.0]
[1778994185394,50.8,78129.73,5.5,0.0,0.0,0.0]
[1778994190429,50.8,78130.02,5.5,0.0,0.0,0.0]
[1778994193450,50.8,78135.15,5.5,0.0,0.0,0.0]
[1778994198485,50.8,78137.96,5.5,0.0,0.0,0.0]
[1778994203521,50.8,78140.17,5.5,0.0,0.0,0.0]
[1778994208556,50.8,78140.19,5.5,0.0,0.0,0.0]
[1778994211577,50.8,78140.23,5.5,0.0,0.0,0.0]
[1778994216612,50.8,78144.92,5.5,0.0,0.0,0.0]
[1778994221648,50.8,78145.56,5.5,0.0,0.0,0.0]
[1778994226682,50.8,78145.56,5.5,0.0,0.0,0.0]
[1778994231717,50.8,78145.73,5.5,0.0,0.0,0.0]
[1778994237760,50.8,78146.19,5.5,0.0,0.0,0.0]
[1778994242795,50.8,78145.96,5.5,0.0,0.0,0.0]
[1778994247830,50.8,78151.52,5.5,0.0,0.0,0.0]
[1778994249855,50.8,78155.87,5.5,0.0,0.0,0.0]
[1778994255898,50.8,78156.09,5.5,0.0,0.0,0.0]
[1778994260934,50.8,78164.94,5.5,0.0,0.0,0.0]
[1778994265976,50.8,78166.84,5.5,0.0,0.0,0.0]
[1778994272018,50.8,78162.89,5.5,0.0,0.0,0.0]
[1778994277053,50.8,78158.52,5.5,0.0,0.0,0.0]
[1778994282089,50.8,78158.1,5.5,0.0,0.0,0.0]
[1778994287124,50.8,78157.55,5.5,0.0,0.0,0.0]
[1778994292159,50.8,78156.75,5.5,0.0,0.0,0.0]
[1778994297195,50.8,78157.6,5.5,0.0,0.0,0.0]
[1778994302230,50.8,78157.4,5.5,0.0,0.0,0.0]
[1778994308288,50.8,78158.79,5.5,0.0,0.0,0.0]
[1778994313324,50.8,78160.01,5.5,0.0,0.0,0.0]
[1778994318359,50.8,78160.46,5.5,0.0,0.0,0.0]
[1778994321380,50.8,78165.15,5.5,0.0,0.0,0.0]
[1778994326416,50.8,78166.63,5.5,0.0,0.0,0.0]
[1778994329437,50.8,78171.87,5.5,0.0,0.0,0.0]
[1778994331451,50.8,78176.49,5.5,0.0,0.0,0.0]
[1778994337494,50.8,78176.1,5.5,0.0,0.0,0.0]
[1778994342528,50.8,78180.55,5.5,0.0,0.0,0.0]
[1778994345549,50.8,78186.28,5.5,0.0,0.0,0.0]
[1778994350584,50.8,78188.72,5.5,0.0,0.0,0.0]
[1778994357633,50.8,78187.59,5.5,0.0,0.0,0.0]
[1778994362668,50.8,78185.04,5.5,0.0,0.0,0.0]
[1778994367703,50.8,78185.07,5.5,0.0,0.0,0.0]
[1778994373745,50.8,78184.48,5.5,0.0,0.0,0.0]
[1778994379787,50.8,78184.32,5.5,0.0,0.0,0.0]
[1778994386836,50.8,78185.42,5.5,0.0,0.0,0.0]
[1778994390864,50.8,78193.1,5.5,0.0,0.0,0.0]
[1778994391871,50.8,78195.07,5.5,0.0,0.0,0.0]
[1778994399927,50.8,78195.98,5.5,0.0,0.0,0.0]
[1778994404962,50.8,78195.1,5.5,0.0,0.0,0.0]
[1778994409997,50.8,78195.25,5.5,0.0,0.0,0.0]
[1778994412603,50.8,78195.39,5.5,0.0,0.0,0.0]
[1778994413612,50.8,78195.42,5.5,0.0,0.0,0.0]
[1778994420068,50.8,78195.31,5.5,0.0,0.0,0.0]
[1778994425103,50.8,78195.25,5.5,0.0,0.0,0.0]
[1778994430138,50.8,78195.34,5.5,0.0,0.0,0.0]
[1778994437187,50.8,78195.74,5.5,0.0,0.0,0.0]
[1778994442222,50.8,78195.79,5.5,0.0,0.0,0.0]
[1778994448264,50.8,78195.78,5.5,0.0,0.0,0.0]
[1778994451285,50.8,78195.63,5.5,0.0,0.0,0.0]
[1778994456320,50.8,78195.57,5.5,0.0,0.0,0.0]
[1778994461355,50.8,78195.56,5.5,0.0,0.0,0.0]
[1778994464376,50.8,78206.07,5.5,0.0,0.0,0.0]
[1778994465383,50.8,78215.62,5.5,0.0,0.0,0.0]
[1778994466390,50.8,78220.45,5.5,0.0,0.0,0.0]
[1778994467397,50.8,78224.63,5.5,0.0,0.0,0.0]
[1778994472432,50.8,78227.12,5.5,0.0,0.0,0.0]
[1778994477467,50.8,78227.67,5.5,0.0,0.0,0.0]
[1778994482507,50.8,78227.35,5.5,0.0,0.0,0.0]
[1778994485528,50.8,78233.26,5.5,0.0,0.0,0.0]
[1778994490563,50.8,78233.61,5.5,0.0,0.0,0.0]
[1778994494591,50.8,78237.8,5.5,0.0,0.0,0.0]
[1778994499626,50.8,78236.58,5.5,0.0,0.0,0.0]
[1778994504661,50.8,78234.9,5.5,0.0,0.0,0.0]
[1778994509696,50.8,78231.99,5.5,0.0,0.0,0.0]
[1778994511710,50.8,78232.28,5.5,0.0,0.0,0.0]
[1778994516748,50.8,78236.81,5.5,0.0,0.0,0.0]
[1778994521783,50.8,78240.41,5.5,0.0,0.0,0.0]
[1778994524804,50.8,78246.86,5.5,0.0,0.0,0.0]
[1778994525811,50.8,78253.16,5.5,0.0,0.0,0.0]
[1778994529843,50.8,78268.73,5.5,0.0,0.0,0.0]
[1778994530849,50.8,78274.46,5.5,0.0,0.0,0.0]
[1778994532863,50.8,78267.0,5.5,0.0,0.0,0.0]
[1778994535884,50.8,78262.44,5.5,0.0,0.0,0.0]
[1778994537898,50.8,78267.34,5.5,0.0,0.0,0.0]
[1778994542935,50.8,78268.34,5.5,0.0,0.0,0.0]
[1778994547970,50.8,78265.17,5.5,0.0,0.0,0.0]
[1778994548977,50.8,78272.29,5.5,0.0,0.0,0.0]
[1778994549984,50.8,78279.13,5.5,0.0,0.0,0.0]
[1778994555019,50.8,78275.34,5.5,0.0,0.0,0.0]
[1778994560054,50.8,78275.77,5.5,0.0,0.0,0.0]
[1778994562068,50.8,78281.37,5.5,0.0,0.0,0.0]
[1778994567104,50.8,78278.91,5.5,0.0,0.0,0.0]
[1778994571131,50.8,78275.54,5.5,0.0,0.0,0.0]
[1778994576166,50.8,78274.56,5.5,0.0,0.0,0.0]
[1778994580194,50.8,78268.08,5.5,0.0,0.0,0.0]
[1778994582208,50.8,78261.73,5.5,0.0,0.0,0.0]
[1778994587243,50.8,78258.63,5.5,0.0,0.0,0.0]
[1778994592278,50.8,78257.65,5.5,0.0,0.0,0.0]
[1778994597313,50.8,78252.12,5.5,0.0,0.0,0.0]
[1778994601346,50.8,78247.84,5.5,0.0,0.0,0.0]
[1778994606381,50.8,78246.1,5.5,0.0,0.0,0.0]
[1778994610409,50.8,78238.87,5.5,0.0,0.0,0.0]
[1778994611416,50.8,78234.15,5.5,0.0,0.0,0.0]
[1778994613430,50.8,78226.33,5.5,0.0,0.0,0.0]
[1778994617458,50.8,78233.24,5.5,0.0,0.0,0.0]
[1778994622493,50.8,78235.31,5.5,0.0,0.0,0.0]
[1778994628535,50.8,78235.87,5.5,0.0,0.0,0.0]
[1778994631556,50.8,78238.04,5.5,0.0,0.0,0.0]
[1778994636591,50.8,78240.07,5.5,0.0,0.0,0.0]
[1778994642633,50.8,78239.76,5.5,0.0,0.0,0.0]
[1778994647668,50.8,78240.45,5.5,0.0,0.0,0.0]
[1778994652704,50.8,78240.81,5.5,0.0,0.0,0.0]
[1778994660759,50.8,78238.93,5.5,0.0,0.0,0.0]
[1778994665794,50.8,78243.36,5.5,0.0,0.0,0.0]
[1778994666801,50.8,78249.2,5.5,0.0,0.0,0.0]
[1778994671836,50.8,78250.2,5.5,0.0,0.0,0.0]
[1778994676874,50.8,78249.72,5.5,0.0,0.0,0.0]
[1778994679895,50.8,78255.31,5.5,0.0,0.0,0.0]
[1778994684936,50.8,78256.46,5.5,0.0,0.0,0.0]
[1778994685938,50.8,78247.62,5.5,0.0,0.0,0.0]
[1778994686945,50.8,78241.59,5.5,0.0,0.0,0.0]
[1778994691980,50.8,78242.51,5.5,0.0,0.0,0.0]
[1778994697017,50.8,78247.01,5.5,0.0,0.0,0.0]
[1778994703059,50.8,78246.47,5.5,0.0,0.0,0.0]
[1778994708094,50.8,78246.57,5.5,0.0,0.0,0.0]
[1778994713129,50.8,78244.01,5.5,0.0,0.0,0.0]
[1778994718164,50.8,78241.31,5.5,0.0,0.0,0.0]
[1778994723199,50.8,78240.93,5.5,0.0,0.0,0.0]
[1778994729241,50.8,78241.23,5.5,0.0,0.0,0.0]
[1778994732262,50.8,78247.77,5.5,0.0,0.0,0.0]
[1778994737297,50.8,78247.74,5.5,0.0,0.0,0.0]
[1778994740319,50.8,78247.99,5.5,0.0,0.0,0.0]
[1778994742332,50.8,78248.13,5.5,0.0,0.0,0.0]
[1778994747367,50.8,78247.39,5.5,0.0,0.0,0.0]
[1778994751395,50.8,78245.83,5.5,0.0,0.0,0.0]
[1778994756430,50.8,78243.76,5.5,0.0,0.0,0.0]
[1778994764486,50.8,78243.77,5.5,0.0,0.0,0.0]
[1778994769522,50.8,78243.92,5.5,0.0,0.0,0.0]
[1778994774557,50.8,78244.23,5.5,0.0,0.0,0.0]
[1778994779592,50.8,78244.2,5.5,0.0,0.0,0.0]
[1778994785634,50.8,78244.19,5.5,0.0,0.0,0.0]
[1778994790669,50.8,78243.94,5.5,0.0,0.0,0.0]
[1778994800742,50.8,78243.72,5.5,0.0,0.0,0.0]
[1778994806781,50.8,78243.85,5.5,0.0,0.0,0.0]
[1778994812823,50.8,78242.25,5.5,0.0,0.0,0.0]
[1778994818866,50.8,78242.4,5.5,0.0,0.0,0.0]
[1778994823901,50.8,78242.27,5.5,0.0,0.0,0.0]
[1778994828936,50.8,78243.94,5.5,0.0,0.0,0.0]
[1778994833971,50.8,78242.14,5.5,0.0,0.0,0.0]
[1778994837999,50.8,78235.82,5.5,0.0,0.0,0.0]
[1778994839006,50.8,78231.56,5.5,0.0,0.0,0.0]
[1778994840016,50.8,78226.68,5.5,0.0,0.0,0.0]
[1778994845050,50.8,78226.04,5.5,0.0,0.0,0.0]
[1778994850085,50.8,78225.5,5.5,0.0,0.0,0.0]
[1778994857134,50.8,78225.61,5.5,0.0,0.0,0.0]
[1778994860165,50.8,78220.92,5.5,0.0,0.0,0.0]
[1778994865200,50.8,78222.11,5.5,0.0,0.0,0.0]
[1778994870235,50.8,78219.92,5.5,0.0,0.0,0.0]
[1778994871242,50.8,78219.69,5.5,0.0,0.0,0.0]
[1778994876277,50.8,78219.73,5.5,0.0,0.0,0.0]
[1778994881312,50.8,78220.17,5.5,0.0,0.0,0.0]
[1778994886347,50.8,78222.38,5.5,0.0,0.0,0.0]
[1778994892389,50.8,78224.48,5.5,0.0,0.0,0.0]
[1778994897424,50.8,78223.64,5.5,0.0,0.0,0.0]
[1778994898431,50.8,78217.91,5.5,0.0,0.0,0.0]
[1778994903466,50.8,78215.71,5.5,0.0,0.0,0.0]
[1778994909508,50.8,78217.86,5.5,0.0,0.0,0.0]
[1778994914543,50.8,78217.65,5.5,0.0,0.0,0.0]
[1778994919578,50.8,78218.23,5.5,0.0,0.0,0.0]
[1778994924613,50.8,78219.44,5.5,0.0,0.0,0.0]
[1778994926627,50.8,78223.59,5.5,0.0,0.0,0.0]
[1778994931662,50.8,78226.59,5.5,0.0,0.0,0.0]
[1778994937704,50.8,78226.93,5.5,0.0,0.0,0.0]
[1778994942739,50.8,78227.82,5.5,0.0,0.0,0.0]
[1778994947774,50.8,78228.01,5.5,0.0,0.0,0.0]
[1778994952809,50.8,78227.77,5.5,0.0,0.0,0.0]
[1778994959858,50.8,78224.91,5.5,0.0,0.0,0.0]
[1778994964893,50.8,78224.88,5.5,0.0,0.0,0.0]
[1778994969928,50.8,78224.56,5.5,0.0,0.0,0.0]
[1778994972950,50.8,78206.61,5.5,0.0,0.0,0.0]
[1778994973957,50.8,78198.8,5.5,0.0,0.0,0.0]
[1778994978992,50.8,78198.19,5.5,0.0,0.0,0.0]
[1778994984027,50.8,78198.64,5.5,0.0,0.0,0.0]
[1778994990069,50.8,78197.98,5.5,0.0,0.0,0.0]
[1778994991076,50.8,78193.99,5.5,0.0,0.0,0.0]
[1778994996111,50.8,78190.86,5.5,0.0,0.0,0.0]
[1778995001146,50.8,78191.77,5.5,0.0,0.0,0.0]
[1778995003160,50.8,78187.79,5.5,0.0,0.0,0.0]
[1778995008195,50.8,78185.66,5.5,0.0,0.0,0.0]
[1778995013230,50.8,78184.26,5.5,0.0,0.0,0.0]
[1778995018265,50.8,78187.06,5.5,0.0,0.0,0.0]
[1778995023300,50.8,78189.65,5.5,0.0,0.0,0.0]
[1778995023601,50.8,78189.65,5.5,0.0,0.0,0.0]
[1778995023869,50.8,78189.65,5.5,0.0,0.0,0.0]
[1778995033371,50.8,78190.71,5.5,0.0,0.0,0.0]
[1778995035385,50.8,78196.41,5.5,0.0,0.0,0.0]
[1778995040420,50.8,78198.31,5.5,0.0,0.0,0.0]
[1778995045455,50.8,78198.41,5.5,0.0,0.0,0.0]
[1778995049485,50.8,78194.43,5.5,0.0,0.0,0.0]
[1778995051499,50.8,78190.11,5.5,0.0,0.0,0.0]
[1778995056534,50.8,78192.13,5.5,0.0,0.0,0.0]
[1778995061569,50.8,78191.82,5.5,0.0,0.0,0.0]
[1778995066604,50.8,78191.47,5.5,0.0,0.0,0.0]
[1778995071639,50.8,78190.94,5.5,0.0,0.0,0.0]
[1778995077681,50.8,78191.07,5.5,0.0,0.0,0.0]
[1778995082718,50.8,78197.62,5.5,0.0,0.0,0.0]
[1778995087753,50.8,78201.33,5.5,0.0,0.0,0.0]
[1778995092788,50.8,78201.56,5.5,0.0,0.0,0.0]
[1778995098830,50.8,78201.49,5.5,0.0,0.0,0.0]
[1778995103865,50.8,78201.26,5.5,0.0,0.0,0.0]
[1778995107893,50.8,78197.06,5.5,0.0,0.0,0.0]
[1778995110914,50.8,78192.11,5.5,0.0,0.0,0.0]
[1778995111921,50.8,78190.57,5.5,0.0,0.0,0.0]
[1778995116956,50.8,78188.48,5.5,0.0,0.0,0.0]
[1778995121991,50.8,78187.0,5.5,0.0,0.0,0.0]
[1778995127027,50.8,78186.47,5.5,0.0,0.0,0.0]
[1778995132062,50.8,78185.98,5.5,0.0,0.0,0.0]
[1778995137097,50.8,78185.78,5.5,0.0,0.0,0.0]
[1778995142132,50.8,78186.17,5.5,0.0,0.0,0.0]
[1778995147167,50.8,78185.92,5.5,0.0,0.0,0.0]
[1778995152202,50.8,78185.34,5.5,0.0,0.0,0.0]
[1778995157237,50.8,78183.72,5.5,0.0,0.0,0.0]
[1778995162272,50.8,78182.39,5.5,0.0,0.0,0.0]
[1778995167307,50.8,78179.16,5.5,0.0,0.0,0.0]
[1778995171335,50.8,78178.8,5.5,0.0,0.0,0.0]
[1778995176370,50.8,78174.54,5.5,0.0,0.0,0.0]
[1778995178384,50.8,78170.59,5.5,0.0,0.0,0.0]
[1778995179391,50.8,78165.48,5.5,0.0,0.0,0.0]
[1778995181406,50.8,78160.72,5.5,0.0,0.0,0.0]
[1778995183419,50.8,78165.23,5.5,0.0,0.0,0.0]
[1778995188454,50.8,78166.19,5.5,0.0,0.0,0.0]
[1778995193489,50.8,78165.49,5.5,0.0,0.0,0.0]
[1778995198524,50.8,78165.25,5.5,0.0,0.0,0.0]
[1778995203559,50.8,78165.06,5.5,0.0,0.0,0.0]
[1778995209601,50.8,78164.89,5.5,0.0,0.0,0.0]
[1778995214636,50.8,78167.0,5.5,0.0,0.0,0.0]
[1778995219671,50.8,78166.9,5.5,0.0,0.0,0.0]
[1778995224706,50.8,78166.24,5.5,0.0,0.0,0.0]
[1778995229741,50.8,78165.49,5.5,0.0,0.0,0.0]
[1778995231755,50.8,78165.0,5.5,0.0,0.0,0.0]
[1778995236791,50.8,78164.54,5.5,0.0,0.0,0.0]
[1778995242884,50.8,78164.97,5.5,0.0,0.0,0.0]
[1778995246923,50.8,78173.35,5.5,0.0,0.0,0.0]
[1778995251958,50.8,78174.9,5.5,0.0,0.0,0.0]
[1778995252965,50.8,78170.33,5.5,0.0,0.0,0.0]
[1778995258000,50.8,78167.72,5.5,0.0,0.0,0.0]
[1778995265050,50.8,78167.6,5.5,0.0,0.0,0.0]
[1778995270086,50.8,78166.51,5.5,0.0,0.0,0.0]
[1778995278142,50.8,78165.76,5.5,0.0,0.0,0.0]
[1778995283177,50.8,78162.35,5.5,0.0,0.0,0.0]
[1778995288212,50.8,78160.3,5.5,0.0,0.0,0.0]
[1778995291233,50.8,78162.6,5.5,0.0,0.0,0.0]
[1778995296268,50.8,78165.58,5.5,0.0,0.0,0.0]
[1778995297275,50.8,78165.52,5.5,0.0,0.0,0.0]
[1778995303317,50.8,78165.52,5.5,0.0,0.0,0.0]
[1778995308353,50.8,78166.37,5.5,0.0,0.0,0.0]
[1778995313391,50.8,78165.8,5.5,0.0,0.0,0.0]
[1778995319433,50.8,78165.79,5.5,0.0,0.0,0.0]
[1778995324468,50.8,78165.64,5.5,0.0,0.0,0.0]
[1778995329503,50.8,78165.57,5.5,0.0,0.0,0.0]
[1778995333531,50.8,78159.51,5.5,0.0,0.0,0.0]
[1778995334538,50.8,78154.78,5.5,0.0,0.0,0.0]
[1778995339573,50.8,78153.14,5.5,0.0,0.0,0.0]
[1778995344608,50.8,78152.4,5.5,0.0,0.0,0.0]
[1778995355685,50.8,78149.95,5.5,0.0,0.0,0.0]
[1778995358706,50.8,78156.55,5.5,0.0,0.0,0.0]
[1778995363741,50.8,78158.6,5.5,0.0,0.0,0.0]
[1778995368776,50.8,78158.5,5.5,0.0,0.0,0.0]
[1778995373811,50.8,78157.05,5.5,0.0,0.0,0.0]
[1778995379862,50.8,78156.36,5.5,0.0,0.0,0.0]
[1778995385904,50.8,78156.1,5.5,0.0,0.0,0.0]
[1778995390939,50.8,78156.31,5.5,0.0,0.0,0.0]
[1778995395974,50.8,78156.59,5.5,0.0,0.0,0.0]
[1778995401009,50.8,78156.98,5.5,0.0,0.0,0.0]
[1778995410072,50.8,78157.06,5.5,0.0,0.0,0.0]
[1778995411079,50.8,78157.1,5.5,0.0,0.0,0.0]
[1778995416114,50.8,78154.87,5.5,0.0,0.0,0.0]
[1778995421149,50.8,78155.01,5.5,0.0,0.0,0.0]
[1778995426235,50.8,78154.9,5.5,0.0,0.0,0.0]
[1778995432277,50.8,78157.23,5.5,0.0,0.0,0.0]
[1778995438320,50.8,78160.89,5.5,0.0,0.0,0.0]
[1778995441341,50.8,78165.56,5.5,0.0,0.0,0.0]
[1778995447383,50.8,78169.3,5.5,0.0,0.0,0.0]
[1778995453425,50.8,78169.36,5.5,0.0,0.0,0.0]
[1778995458460,50.8,78169.89,5.5,0.0,0.0,0.0]
[1778995463497,50.8,78176.89,5.5,0.0,0.0,0.0]
[1778995468532,50.8,78178.43,5.5,0.0,0.0,0.0]
[1778995471553,50.8,78178.34,5.5,0.0,0.0,0.0]
[1778995476588,50.8,78177.94,5.5,0.0,0.0,0.0]
[1778995481623,50.8,78177.82,5.5,0.0,0.0,0.0]
[1778995487665,50.8,78177.48,5.5,0.0,0.0,0.0]
[1778995501763,50.8,78177.46,5.5,0.0,0.0,0.0]
[1778995510826,50.8,78175.31,5.5,0.0,0.0,0.0]
[1778995517875,50.8,78173.9,5.5,0.0,0.0,0.0]
[1778995522910,50.8,78175.47,5.5,0.0,0.0,0.0]
[1778995527945,50.8,78175.98,5.5,0.0,0.0,0.0]
[1778995531973,50.8,78174.05,5.5,0.0,0.0,0.0]
[1778995537008,50.8,78173.74,5.5,0.0,0.0,0.0]
[1778995544057,50.8,78174.83,5.5,0.0,0.0,0.0]
[1778995549092,50.8,78174.96,5.5,0.0,0.0,0.0]
[1778995554127,50.8,78171.85,5.5,0.0,0.0,0.0]
[1778995559162,50.8,78169.08,5.5,0.0,0.0,0.0]
[1778995564197,50.8,78163.6,5.5,0.0,0.0,0.0]
[1778995570239,50.8,78165.06,5.5,0.0,0.0,0.0]
[1778995575274,50.8,78166.37,5.5,0.0,0.0,0.0]
[1778995580309,50.8,78168.77,5.5,0.0,0.0,0.0]
[1778995586351,50.8,78168.81,5.5,0.0,0.0,0.0]
[1778995591386,50.8,78167.74,5.5,0.0,0.0,0.0]
[1778995596421,50.8,78167.87,5.5,0.0,0.0,0.0]
[1778995598435,50.8,78171.87,5.5,0.0,0.0,0.0]
[1778995603470,50.8,78172.26,5.5,0.0,0.0,0.0]
[1778995609512,50.8,78172.18,5.5,0.0,0.0,0.0]
[1778995614547,50.8,78172.01,5.5,0.0,0.0,0.0]
[1778995619582,50.8,78171.86,5.5,0.0,0.0,0.0]
[1778995625625,50.8,78171.96,5.5,0.0,0.0,0.0]
[1778995631667,50.8,78171.77,5.5,0.0,0.0,0.0]
[1778995634599,50.8,78171.67,5.5,0.0,0.0,0.0]
[1778995635613,50.8,78171.63,5.5,0.0,0.0,0.0]
[1778995644761,50.8,78171.39,5.5,0.0,0.0,0.0]
[1778995648789,50.8,78165.41,5.5,0.0,0.0,0.0]
[1778995651810,50.8,78166.56,5.5,0.0,0.0,0.0]
[1778995656845,50.8,78166.5,5.5,0.0,0.0,0.0]
[1778995661880,50.8,78166.44,5.5,0.0,0.0,0.0]
[1778995666916,50.8,78166.52,5.5,0.0,0.0,0.0]
[1778995671951,50.8,78166.46,5.5,0.0,0.0,0.0]
[1778995677993,50.8,78166.32,5.5,0.0,0.0,0.0]
[1778995681016,50.8,78160.96,5.5,0.0,0.0,0.0]
[1778995686050,50.8,78158.9,5.5,0.0,0.0,0.0]
[1778995691085,50.8,78158.51,5.5,0.0,0.0,0.0]
[1778995696121,50.8,78153.48,5.5,0.0,0.0,0.0]
[1778995702163,50.8,78153.73,5.5,0.0,0.0,0.0]
[1778995707198,50.8,78154.36,5.5,0.0,0.0,0.0]
[1778995711226,50.8,78154.31,5.5,0.0,0.0,0.0]
[1778995716261,50.8,78154.25,5.5,0.0,0.0,0.0]
[1778995722303,50.8,78152.89,5.5,0.0,0.0,0.0]
[1778995728346,50.8,78153.01,5.5,0.0,0.0,0.0]
[1778995733381,50.8,78152.67,5.5,0.0,0.0,0.0]
[1778995738416,50.8,78152.42,5.5,0.0,0.0,0.0]
[1778995743451,50.8,78152.59,5.5,0.0,0.0,0.0]
[1778995750501,50.8,78152.44,5.5,0.0,0.0,0.0]
[1778995757550,50.8,78152.12,5.5,0.0,0.0,0.0]
[1778995762585,50.8,78149.69,5.5,0.0,0.0,0.0]
[1778995767620,50.8,78150.56,5.5,0.0,0.0,0.0]
[1778995771648,50.8,78150.83,5.5,0.0,0.0,0.0]
[1778995776683,50.8,78153.9,5.5,0.0,0.0,0.0]
[1778995781718,50.8,78153.2,5.5,0.0,0.0,0.0]
[1778995786753,50.8,78152.69,5.5,0.0,0.0,0.0]
[1778995791788,50.8,78153.45,5.5,0.0,0.0,0.0]
[1778995796823,50.8,78153.51,5.5,0.0,0.0,0.0]
[1778995801862,50.8,78152.5,5.5,0.0,0.0,0.0]
[1778995807904,50.8,78152.29,5.5,0.0,0.0,0.0]
[1778995812939,50.8,78151.78,5.5,0.0,0.0,0.0]
[1778995818981,50.8,78150.87,5.5,0.0,0.0,0.0]
[1778995824017,50.8,78149.39,5.5,0.0,0.0,0.0]
[1778995829051,50.8,78149.43,5.5,0.0,0.0,0.0]
[1778995831065,50.8,78148.73,5.5,0.0,0.0,0.0]
[1778995836100,50.8,78146.66,5.5,0.0,0.0,0.0]
[1778995838114,50.8,78142.68,5.5,0.0,0.0,0.0]
[1778995843149,50.8,78138.76,5.5,0.0,0.0,0.0]
[1778995847177,50.8,78142.68,5.5,0.0,0.0,0.0]
[1778995852212,50.8,78142.85,5.5,0.0,0.0,0.0]
[1778995858254,50.8,78142.28,5.5,0.0,0.0,0.0]
[1778995863291,50.8,78142.62,5.5,0.0,0.0,0.0]
[1778995868326,50.8,78142.63,5.5,0.0,0.0,0.0]
[1778995874368,50.8,78142.57,5.5,0.0,0.0,0.0]
[1778995879403,50.8,78142.57,5.5,0.0,0.0,0.0]
[1778995884438,50.8,78142.38,5.5,0.0,0.0,0.0]
[1778995889473,50.8,78142.38,5.5,0.0,0.0,0.0]
[1778995891487,50.8,78142.78,5.5,0.0,0.0,0.0]
[1778995896522,50.8,78142.73,5.5,0.0,0.0,0.0]
[1778995901557,50.8,78142.77,5.5,0.0,0.0,0.0]
[1778995906592,50.8,78142.52,5.5,0.0,0.0,0.0]
[1778995912634,50.8,78143.26,5.5,0.0,0.0,0.0]
[1778995918676,50.8,78143.26,5.5,0.0,0.0,0.0]
[1778995920321,50.8,78143.26,5.5,0.0,0.0,0.0]
[1778995920452,50.8,78143.26,5.5,0.0,0.0,0.0]
[1778995928746,50.8,78142.95,5.5,0.0,0.0,0.0]
[1778995933781,50.8,78142.96,5.5,0.0,0.0,0.0]
[1778995938816,50.8,78143.25,5.5,0.0,0.0,0.0]
[1778995944858,50.8,78142.83,5.5,0.0,0.0,0.0]
[1778995952914,50.8,78142.5,5.5,0.0,0.0,0.0]
[1778995957949,50.8,78141.21,5.5,0.0,0.0,0.0]
[1778995963991,50.8,78140.97,5.5,0.0,0.0,0.0]
[1778995969026,50.8,78139.27,5.5,0.0,0.0,0.0]
[1778995973054,50.8,78133.44,5.5,0.0,0.0,0.0]
[1778995978089,50.8,78133.18,5.5,0.0,0.0,0.0]
[1778995984131,50.8,78133.28,5.5,0.0,0.0,0.0]
[1778995990173,50.8,78127.03,5.5,0.0,0.0,0.0]
[1778995995208,50.8,78129.38,5.5,0.0,0.0,0.0]
[1778995997222,50.8,78135.94,5.5,0.0,0.0,0.0]
[1778996002257,50.8,78138.4,5.5,0.0,0.0,0.0]
[1778996007292,50.8,78139.01,5.5,0.0,0.0,0.0]
[1778996011320,50.8,78137.44,5.5,0.0,0.0,0.0]
[1778996016355,50.8,78138.52,5.5,0.0,0.0,0.0]
[1778996021391,50.8,78138.98,5.5,0.0,0.0,0.0]
[1778996027432,50.8,78138.92,5.5,0.0,0.0,0.0]
[1778996033474,50.8,78138.63,5.5,0.0,0.0,0.0]
[1778996038510,50.8,78138.33,5.5,0.0,0.0,0.0]
[1778996044552,50.8,78138.21,5.5,0.0,0.0,0.0]
[1778996049589,50.8,78138.73,5.5,0.0,0.0,0.0]
[1778996054624,50.8,78138.58,5.5,0.0,0.0,0.0]
[1778996059659,50.8,78138.64,5.5,0.0,0.0,0.0]
[1778996064694,50.8,78138.19,5.5,0.0,0.0,0.0]
[1778996069729,50.8,78138.5,5.5,0.0,0.0,0.0]
[1778996071743,50.8,78138.66,5.5,0.0,0.0,0.0]
[1778996077785,50.8,78139.37,5.5,0.0,0.0,0.0]
[1778996082820,50.8,78139.43,5.5,0.0,0.0,0.0]
[1778996087855,50.8,78138.96,5.5,0.0,0.0,0.0]
[1778996092890,50.8,78138.43,5.5,0.0,0.0,0.0]
[1778996097925,50.8,78138.48,5.5,0.0,0.0,0.0]
[1778996107996,50.8,78139.21,5.5,0.0,0.0,0.0]
[1778996113031,50.8,78139.12,5.5,0.0,0.0,0.0]
[1778996118094,50.8,78139.03,5.5,0.0,0.0,0.0]
[1778996123102,50.8,78139.06,5.5,0.0,0.0,0.0]
[1778996128138,50.8,78139.78,5.5,0.0,0.0,0.0]
[1778996131159,50.8,78139.81,5.5,0.0,0.0,0.0]
[1778996135187,50.8,78145.06,5.5,0.0,0.0,0.0]
[1778996140225,50.8,78144.82,5.5,0.0,0.0,0.0]
[1778996143248,50.8,78140.69,5.5,0.0,0.0,0.0]
[1778996148283,50.8,78139.8,5.5,0.0,0.0,0.0]
[1778996156339,50.8,78142.0,5.5,0.0,0.0,0.0]
[1778996161374,50.8,78142.15,5.5,0.0,0.0,0.0]
[1778996166409,50.8,78141.57,5.5,0.0,0.0,0.0]
[1778996171458,50.8,78143.79,5.5,0.0,0.0,0.0]
[1778996176493,50.8,78144.14,5.5,0.0,0.0,0.0]
[1778996182535,50.8,78144.26,5.5,0.0,0.0,0.0]
[1778996187571,50.8,78144.36,5.5,0.0,0.0,0.0]
[1778996191599,50.8,78145.41,5.5,0.0,0.0,0.0]
[1778996198648,50.8,78145.18,5.5,0.0,0.0,0.0]
[1778996203685,50.8,78145.0,5.5,0.0,0.0,0.0]
[1778996208720,50.8,78146.51,5.5,0.0,0.0,0.0]
[1778996213755,50.8,78146.47,5.5,0.0,0.0,0.0]
[1778996218790,50.8,78147.35,5.5,0.0,0.0,0.0]
[1778996223825,50.8,78148.03,5.5,0.0,0.0,0.0]
[1778996228860,50.8,78149.01,5.5,0.0,0.0,0.0]
[1778996233895,50.8,78148.55,5.5,0.0,0.0,0.0]
[1778996243965,50.8,78148.48,5.5,0.0,0.0,0.0]
[1778996245606,50.8,78148.48,5.5,0.0,0.0,0.0]
[1778996245772,50.8,78148.48,5.5,0.0,0.0,0.0]
[1778996256049,50.8,78148.38,5.5,0.0,0.0,0.0]
[1778996261084,50.8,78148.91,5.5,0.0,0.0,0.0]
[1778996267126,50.8,78149.76,5.5,0.0,0.0,0.0]
[1778996272161,50.8,78149.91,5.5,0.0,0.0,0.0]
[1778996279211,50.8,78150.08,5.5,0.0,0.0,0.0]
[1778996281226,50.8,78155.82,5.5,0.0,0.0,0.0]
[1778996285253,50.8,78159.69,5.5,0.0,0.0,0.0]
[1778996287267,50.8,78168.16,5.5,0.0,0.0,0.0]
[1778996292302,50.8,78171.33,5.5,0.0,0.0,0.0]
[1778996297337,50.8,78171.19,5.5,0.0,0.0,0.0]
[1778996307407,50.8,78171.19,5.5,0.0,0.0,0.0]
[1778996311435,50.8,78171.44,5.5,0.0,0.0,0.0]
[1778996316470,50.8,78174.06,5.5,0.0,0.0,0.0]
[1778996321506,50.8,78174.8,5.5,0.0,0.0,0.0]
[1778996326541,50.8,78175.32,5.5,0.0,0.0,0.0]
[1778996335605,50.8,78174.8,5.5,0.0,0.0,0.0]
[1778996340640,50.8,78174.42,5.5,0.0,0.0,0.0]
[1778996345675,50.8,78174.09,5.5,0.0,0.0,0.0]
[1778996350710,50.8,78173.89,5.5,0.0,0.0,0.0]
[1778996356753,50.8,78173.37,5.5,0.0,0.0,0.0]
[1778996361788,50.8,78173.89,5.5,0.0,0.0,0.0]
[1778996366823,50.8,78174.0,5.5,0.0,0.0,0.0]
[1778996371858,50.8,78174.99,5.5,0.0,0.0,0.0]
[1778996374879,50.8,78179.48,5.5,0.0,0.0,0.0]
[1778996378907,50.8,78183.17,5.5,0.0,0.0,0.0]
[1778996383942,50.8,78182.51,5.5,0.0,0.0,0.0]
[1778996388977,50.8,78182.47,5.5,0.0,0.0,0.0]
[1778996394012,50.8,78182.09,5.5,0.0,0.0,0.0]
[1778996399048,50.8,78178.89,5.5,0.0,0.0,0.0]
[1778996401062,50.8,78173.5,5.5,0.0,0.0,0.0]
[1778996406097,50.8,78173.85,5.5,0.0,0.0,0.0]
[1778996411133,50.8,78172.1,5.5,0.0,0.0,0.0]
[1778996413153,50.8,78163.44,5.5,0.0,0.0,0.0]
[1778996414161,50.8,78157.8,5.5,0.0,0.0,0.0]
[1778996420203,50.8,78158.93,5.5,0.0,0.0,0.0]
[1778996425238,50.8,78159.05,5.5,0.0,0.0,0.0]
[1778996430274,50.8,78157.21,5.5,0.0,0.0,0.0]
[1778996431280,50.8,78157.18,5.5,0.0,0.0,0.0]
[1778996436315,50.8,78157.74,5.5,0.0,0.0,0.0]
[1778996441351,50.8,78157.65,5.5,0.0,0.0,0.0]
[1778996446386,50.8,78157.61,5.5,0.0,0.0,0.0]
[1778996451421,50.8,78157.41,5.5,0.0,0.0,0.0]
[1778996456458,50.8,78157.39,5.5,0.0,0.0,0.0]
[1778996461493,50.8,78157.54,5.5,0.0,0.0,0.0]
[1778996466528,50.8,78157.81,5.5,0.0,0.0,0.0]
[1778996471563,50.8,78157.28,5.5,0.0,0.0,0.0]
[1778996476598,50.8,78157.32,5.5,0.0,0.0,0.0]
[1778996481636,50.8,78157.51,5.5,0.0,0.0,0.0]
[1778996486671,50.8,78156.59,5.5,0.0,0.0,0.0]
[1778996491706,50.8,78156.33,5.5,0.0,0.0,0.0]
[1778996496741,50.8,78156.69,5.5,0.0,0.0,0.0]
[1778996501776,50.8,78156.87,5.5,0.0,0.0,0.0]
[1778996506811,50.8,78156.89,5.5,0.0,0.0,0.0]
[1778996511846,50.8,78156.42,5.5,0.0,0.0,0.0]
[1778996516881,50.8,78154.62,5.5,0.0,0.0,0.0]
[1778996521916,50.8,78154.67,5.5,0.0,0.0,0.0]
[1778996526951,50.8,78154.84,5.5,0.0,0.0,0.0]
[1778996534000,50.8,78155.02,5.5,0.0,0.0,0.0]
[1778996539071,50.8,78154.86,5.5,0.0,0.0,0.0]
[1778996544106,50.8,78154.97,5.5,0.0,0.0,0.0]
[1778996549141,50.8,78154.94,5.5,0.0,0.0,0.0]
[1778996551158,50.8,78157.11,5.5,0.0,0.0,0.0]
[1778996552165,50.8,78163.33,5.5,0.0,0.0,0.0]
[1778996557202,50.8,78165.21,5.5,0.0,0.0,0.0]
[1778996562236,50.8,78166.45,5.5,0.0,0.0,0.0]
[1778996567272,50.8,78167.25,5.5,0.0,0.0,0.0]
[1778996572307,50.8,78166.57,5.5,0.0,0.0,0.0]
[1778996577342,50.8,78166.28,5.5,0.0,0.0,0.0]
[1778996582377,50.8,78166.52,5.5,0.0,0.0,0.0]
[1778996587412,50.8,78166.25,5.5,0.0,0.0,0.0]
[1778996593454,50.8,78166.06,5.5,0.0,0.0,0.0]
[1778996598489,50.8,78166.06,5.5,0.0,0.0,0.0]
[1778996603524,50.8,78165.79,5.5,0.0,0.0,0.0]
[1778996608559,50.8,78166.27,5.5,0.0,0.0,0.0]
[1778996611580,50.8,78166.17,5.5,0.0,0.0,0.0]
[1778996617622,50.8,78166.07,5.5,0.0,0.0,0.0]
[1778996622657,50.8,78165.83,5.5,0.0,0.0,0.0]
[1778996627692,50.8,78165.86,5.5,0.0,0.0,0.0]
[1778996632727,50.8,78165.6,5.5,0.0,0.0,0.0]
[1778996637762,50.8,78165.82,5.5,0.0,0.0,0.0]
[1778996640783,50.8,78161.07,5.5,0.0,0.0,0.0]
[1778996645818,50.8,78158.79,5.5,0.0,0.0,0.0]
[1778996650853,50.8,78158.04,5.5,0.0,0.0,0.0]
[1778996655888,50.8,78157.32,5.5,0.0,0.0,0.0]
[1778996660923,50.8,78155.38,5.5,0.0,0.0,0.0]
[1778996665958,50.8,78147.97,5.5,0.0,0.0,0.0]
[1778996666965,50.8,78134.85,5.5,0.0,0.0,0.0]
[1778996672000,50.8,78132.36,5.5,0.0,0.0,0.0]
[1778996677035,50.8,78132.32,5.5,0.0,0.0,0.0]
[1778996682070,50.8,78132.43,5.5,0.0,0.0,0.0]
[1778996687105,50.8,78132.32,5.5,0.0,0.0,0.0]
[1778996692140,50.8,78132.91,5.5,0.0,0.0,0.0]
[1778996697175,50.8,78132.34,5.5,0.0,0.0,0.0]
[1778996702210,50.8,78136.17,5.5,0.0,0.0,0.0]
[1778996710268,50.8,78137.05,5.5,0.0,0.0,0.0]
[1778996715303,50.8,78138.26,5.5,0.0,0.0,0.0]
[1778996720339,50.8,78138.05,5.5,0.0,0.0,0.0]
[1778996725375,50.8,78138.8,5.5,0.0,0.0,0.0]
[1778996729402,50.8,78145.41,5.5,0.0,0.0,0.0]
[1778996731416,50.8,78147.33,5.5,0.0,0.0,0.0]
[1778996736451,50.8,78147.49,5.5,0.0,0.0,0.0]
[1778996741486,50.8,78147.47,5.5,0.0,0.0,0.0]
[1778996747528,50.8,78147.52,5.5,0.0,0.0,0.0]
[1778996752563,50.8,78147.58,5.5,0.0,0.0,0.0]
[1778996757598,50.8,78147.16,5.5,0.0,0.0,0.0]
[1778996762633,50.8,78147.03,5.5,0.0,0.0,0.0]
[1778996767668,50.8,78146.9,5.5,0.0,0.0,0.0]
[1778996772703,50.8,78147.06,5.5,0.0,0.0,0.0]
[1778996777741,50.8,78147.0,5.5,0.0,0.0,0.0]
[1778996782778,50.8,78146.71,5.5,0.0,0.0,0.0]
[1778996787813,50.8,78147.35,5.5,0.0,0.0,0.0]
[1778996791841,50.8,78147.29,5.5,0.0,0.0,0.0]
[1778996800904,50.8,78147.38,5.5,0.0,0.0,0.0]
[1778996805939,50.8,78140.64,5.5,0.0,0.0,0.0]
[1778996810974,50.8,78139.14,5.5,0.0,0.0,0.0]
[1778996816011,50.8,78139.65,5.5,0.0,0.0,0.0]
[1778996821046,50.8,78139.64,5.5,0.0,0.0,0.0]
[1778996826081,50.8,78139.64,5.5,0.0,0.0,0.0]
[1778996831117,50.8,78139.68,5.5,0.0,0.0,0.0]
[1778996836152,50.8,78139.56,5.5,0.0,0.0,0.0]
[1778996840180,50.8,78148.94,5.5,0.0,0.0,0.0]
[1778996845216,50.8,78151.51,5.5,0.0,0.0,0.0]
[1778996850251,50.8,78151.13,5.5,0.0,0.0,0.0]
[1778996851258,50.8,78151.1,5.5,0.0,0.0,0.0]
[1778996856293,50.8,78151.03,5.5,0.0,0.0,0.0]
[1778996856603,50.8,78151.03,5.5,0.0,0.0,0.0]
[1778996856763,50.8,78151.03,5.5,0.0,0.0,0.0]
[1778996867370,50.8,78151.93,5.5,0.0,0.0,0.0]
[1778996872405,50.8,78150.62,5.5,0.0,0.0,0.0]
[1778996877441,50.8,78147.84,5.5,0.0,0.0,0.0]
[1778996882476,50.8,78149.17,5.5,0.0,0.0,0.0]
[1778996891539,50.8,78148.97,5.5,0.0,0.0,0.0]
[1778996896574,50.8,78149.08,5.5,0.0,0.0,0.0]
[1778996901609,50.8,78149.59,5.5,0.0,0.0,0.0]
[1778996906644,50.8,78149.54,5.5,0.0,0.0,0.0]
[1778996911679,50.8,78149.94,5.5,0.0,0.0,0.0]
[1778996916714,50.8,78150.51,5.5,0.0,0.0,0.0]
[1778996922756,50.8,78150.07,5.5,0.0,0.0,0.0]
[1778996927791,50.8,78149.66,5.5,0.0,0.0,0.0]
[1778996932826,50.8,78149.46,5.5,0.0,0.0,0.0]
[1778996937861,50.8,78149.06,5.5,0.0,0.0,0.0]
[1778996942896,50.8,78148.96,5.5,0.0,0.0,0.0]
[1778996948938,50.8,78148.97,5.5,0.0,0.0,0.0]
[1778996953973,50.8,78148.84,5.5,0.0,0.0,0.0]
[1778996959008,50.8,78149.04,5.5,0.0,0.0,0.0]
[1778996964043,50.8,78148.96,5.5,0.0,0.0,0.0]
[1778996969079,50.8,78149.06,5.5,0.0,0.0,0.0]
[1778996971093,50.8,78148.89,5.5,0.0,0.0,0.0]
[1778996976128,50.8,78149.95,5.5,0.0,0.0,0.0]
[1778996981163,50.8,78149.86,5.5,0.0,0.0,0.0]
[1778996986198,50.8,78149.27,5.5,0.0,0.0,0.0]
[1778996991233,50.8,78149.14,5.5,0.0,0.0,0.0]
[1778996997275,50.8,78149.11,5.5,0.0,0.0,0.0]
[1778997004324,50.8,78149.18,5.5,0.0,0.0,0.0]
[1778997009359,50.8,78149.53,5.5,0.0,0.0,0.0]
[1778997010366,50.8,78133.26,5.5,0.0,0.0,0.0]
[1778997011373,50.8,78129.18,5.5,0.0,0.0,0.0]
[1778997017416,50.8,78129.25,5.5,0.0,0.0,0.0]
[1778997022451,50.8,78129.68,5.5,0.0,0.0,0.0]
[1778997027486,50.8,78130.06,5.5,0.0,0.0,0.0]
[1778997031514,50.8,78129.0,5.5,0.0,0.0,0.0]
[1778997036554,50.8,78127.81,5.5,0.0,0.0,0.0]
[1778997041589,50.8,78127.69,5.5,0.0,0.0,0.0]
[1778997046624,50.8,78125.72,5.5,0.0,0.0,0.0]
[1778997051659,50.8,78124.08,5.5,0.0,0.0,0.0]
[1778997056695,50.8,78118.94,5.5,0.0,0.0,0.0]
[1778997061730,50.8,78118.17,5.5,0.0,0.0,0.0]
[1778997066765,50.8,78114.17,5.5,0.0,0.0,0.0]
[1778997071800,50.8,78111.11,5.5,0.0,0.0,0.0]
[1778997072807,50.8,78103.89,5.5,0.0,0.0,0.0]
[1778997073814,50.8,78099.2,5.5,0.0,0.0,0.0]
[1778997078849,50.8,78098.17,5.5,0.0,0.0,0.0]
[1778997080863,50.8,78093.38,5.5,0.0,0.0,0.0]
[1778997085898,50.8,78096.03,5.5,0.0,0.0,0.0]
[1778997090933,50.8,78096.52,5.5,0.0,0.0,0.0]
[1778997091940,50.8,78096.5,5.5,0.0,0.0,0.0]
[1778997096975,50.8,78095.18,5.5,0.0,0.0,0.0]
[1778997099996,50.8,78091.58,5.5,0.0,0.0,0.0]
[1778997101003,50.8,78086.99,5.5,0.0,0.0,0.0]
[1778997106038,50.8,78088.16,5.5,0.0,0.0,0.0]
[1778997111073,50.8,78087.07,5.5,0.0,0.0,0.0]
[1778997116108,50.8,78085.0,5.5,0.0,0.0,0.0]
[1778997121143,50.8,78085.44,5.5,0.0,0.0,0.0]
[1778997123157,50.8,78089.1,5.5,0.0,0.0,0.0]
[1778997128192,50.8,78091.19,5.5,0.0,0.0,0.0]
[1778997133227,50.8,78090.59,5.5,0.0,0.0,0.0]
[1778997138263,50.8,78091.07,5.5,0.0,0.0,0.0]
[1778997143298,50.8,78091.03,5.5,0.0,0.0,0.0]
[1778997145312,50.8,78097.44,5.5,0.0,0.0,0.0]
[1778997150352,50.8,78098.03,5.5,0.0,0.0,0.0]
[1778997151360,50.8,78097.95,5.5,0.0,0.0,0.0]
[1778997156394,50.8,78097.85,5.5,0.0,0.0,0.0]
[1778997159415,50.8,78093.66,5.5,0.0,0.0,0.0]
[1778997164450,50.8,78093.57,5.5,0.0,0.0,0.0]
[1778997169485,50.8,78092.65,5.5,0.0,0.0,0.0]
[1778997174520,50.8,78091.38,5.5,0.0,0.0,0.0]
[1778997179555,50.8,78091.16,5.5,0.0,0.0,0.0]
[1778997184593,50.8,78091.19,5.5,0.0,0.0,0.0]
[1778997189628,50.8,78091.42,5.5,0.0,0.0,0.0]
[1778997194663,50.8,78090.28,5.5,0.0,0.0,0.0]
[1778997199698,50.8,78089.3,5.5,0.0,0.0,0.0]
[1778997204733,50.8,78089.9,5.5,0.0,0.0,0.0]
[1778997209768,50.8,78090.9,5.5,0.0,0.0,0.0]
[1778997214803,50.8,78090.8,5.5,0.0,0.0,0.0]
[1778997219838,50.8,78090.94,5.5,0.0,0.0,0.0]
[1778997229908,50.8,78090.37,5.5,0.0,0.0,0.0]
[1778997235950,50.8,78090.37,5.5,0.0,0.0,0.0]
[1778997240985,50.8,78089.39,5.5,0.0,0.0,0.0]
[1778997246021,50.8,78093.16,5.5,0.0,0.0,0.0]
[1778997251056,50.8,78093.65,5.5,0.0,0.0,0.0]
[1778997256091,50.8,78093.65,5.5,0.0,0.0,0.0]
[1778997261126,50.8,78093.82,5.5,0.0,0.0,0.0]
[1778997269182,50.8,78093.77,5.5,0.0,0.0,0.0]
[1778997271196,50.8,78089.88,5.5,0.0,0.0,0.0]
[1778997276231,50.8,78089.54,5.5,0.0,0.0,0.0]
[1778997281266,50.8,78087.68,5.5,0.0,0.0,0.0]
[1778997287310,50.8,78087.44,5.5,0.0,0.0,0.0]
[1778997292344,50.8,78088.96,5.5,0.0,0.0,0.0]
[1778997298386,50.8,78088.68,5.5,0.0,0.0,0.0]
[1778997303422,50.8,78088.95,5.5,0.0,0.0,0.0]
[1778997309464,50.8,78088.9,5.5,0.0,0.0,0.0]
[1778997314500,50.8,78088.96,5.5,0.0,0.0,0.0]
[1778997319535,50.8,78088.73,5.5,0.0,0.0,0.0]
[1778997325577,50.8,78087.58,5.5,0.0,0.0,0.0]
[1778997330612,50.8,78087.03,5.5,0.0,0.0,0.0]
[1778997331619,50.8,78086.77,5.5,0.0,0.0,0.0]
[1778997336654,50.8,78086.64,5.5,0.0,0.0,0.0]
[1778997341689,50.8,78087.01,5.5,0.0,0.0,0.0]
[1778997346725,50.8,78086.83,5.5,0.0,0.0,0.0]
[1778997351760,50.8,78086.23,5.5,0.0,0.0,0.0]
[1778997356795,50.8,78085.86,5.5,0.0,0.0,0.0]
[1778997361830,50.8,78085.94,5.5,0.0,0.0,0.0]
[1778997366865,50.8,78086.46,5.5,0.0,0.0,0.0]
[1778997371900,50.8,78086.26,5.5,0.0,0.0,0.0]
[1778997378949,50.8,78085.09,5.5,0.0,0.0,0.0]
[1778997384991,50.8,78083.49,5.5,0.0,0.0,0.0]
[1778997390027,50.8,78082.73,5.5,0.0,0.0,0.0]
[1778997392041,50.8,78082.63,5.5,0.0,0.0,0.0]
[1778997397076,50.8,78083.22,5.5,0.0,0.0,0.0]
[1778997402111,50.8,78083.35,5.5,0.0,0.0,0.0]
[1778997407146,50.8,78080.6,5.5,0.0,0.0,0.0]
[1778997412181,50.8,78087.34,5.5,0.0,0.0,0.0]
[1778997417216,50.8,78090.11,5.5,0.0,0.0,0.0]
[1778997422251,50.8,78090.2,5.5,0.0,0.0,0.0]
[1778997427286,50.8,78089.71,5.5,0.0,0.0,0.0]
[1778997432321,50.8,78088.76,5.5,0.0,0.0,0.0]
[1778997437356,50.8,78088.54,5.5,0.0,0.0,0.0]
[1778997442391,50.8,78088.71,5.5,0.0,0.0,0.0]
[1778997447426,50.8,78088.75,5.5,0.0,0.0,0.0]
[1778997451454,50.8,78088.75,5.5,0.0,0.0,0.0]
[1778997456489,50.8,78088.96,5.5,0.0,0.0,0.0]
[1778997461524,50.8,78088.96,5.5,0.0,0.0,0.0]
[1778997466561,50.8,78088.99,5.5,0.0,0.0,0.0]
[1778997467606,50.8,78088.99,5.5,0.0,0.0,0.0]
[1778997468533,50.8,78088.99,5.5,0.0,0.0,0.0]
[1778997476631,50.8,78088.91,5.5,0.0,0.0,0.0]
[1778997481666,50.8,78089.06,5.5,0.0,0.0,0.0]
[1778997486701,50.8,78095.19,5.5,0.0,0.0,0.0]
[1778997491736,50.8,78094.92,5.5,0.0,0.0,0.0]
[1778997496771,50.8,78095.76,5.5,0.0,0.0,0.0]
[1778997501806,50.8,78095.71,5.5,0.0,0.0,0.0]
[1778997506841,50.8,78095.87,5.5,0.0,0.0,0.0]
[1778997511876,50.8,78096.69,5.5,0.0,0.0,0.0]
[1778997516911,50.8,78097.52,5.5,0.0,0.0,0.0]
[1778997521946,50.8,78097.38,5.5,0.0,0.0,0.0]
[1778997526981,50.8,78097.31,5.5,0.0,0.0,0.0]
[1778997532016,50.8,78097.22,5.5,0.0,0.0,0.0]
[1778997537051,50.8,78097.15,5.5,0.0,0.0,0.0]
[1778997542087,50.8,78096.77,5.5,0.0,0.0,0.0]
[1778997548129,50.8,78097.48,5.5,0.0,0.0,0.0]
[1778997553164,50.8,78097.16,5.5,0.0,0.0,0.0]
[1778997558199,50.8,78097.32,5.5,0.0,0.0,0.0]
[1778997563234,50.8,78097.15,5.5,0.0,0.0,0.0]
[1778997568269,50.8,78097.26,5.5,0.0,0.0,0.0]
[1778997571291,50.8,78097.23,5.5,0.0,0.0,0.0]
[1778997576325,50.8,78097.2,5.5,0.0,0.0,0.0]
[1778997581360,50.8,78097.06,5.5,0.0,0.0,0.0]
[1778997587402,50.8,78097.07,5.5,0.0,0.0,0.0]
[1778997592437,50.8,78097.22,5.5,0.0,0.0,0.0]
[1778997597472,50.8,78097.07,5.5,0.0,0.0,0.0]
[1778997602507,50.8,78103.18,5.5,0.0,0.0,0.0]
[1778997608550,50.8,78105.8,5.5,0.0,0.0,0.0]
[1778997613586,50.8,78106.03,5.5,0.0,0.0,0.0]
[1778997618622,50.8,78107.88,5.5,0.0,0.0,0.0]
[1778997623658,50.8,78108.38,5.5,0.0,0.0,0.0]
[1778997627686,50.8,78111.88,5.5,0.0,0.0,0.0]
[1778997631713,50.8,78113.11,5.5,0.0,0.0,0.0]
[1778997636748,50.8,78116.27,5.5,0.0,0.0,0.0]
[1778997641783,50.8,78116.61,5.5,0.0,0.0,0.0]
[1778997646818,50.8,78116.31,5.5,0.0,0.0,0.0]
[1778997657896,50.8,78116.45,5.5,0.0,0.0,0.0]
[1778997661924,50.8,78119.83,5.5,0.0,0.0,0.0]
[1778997666961,50.8,78120.49,5.5,0.0,0.0,0.0]
[1778997678038,50.8,78123.81,5.5,0.0,0.0,0.0]
[1778997683072,50.8,78123.63,5.5,0.0,0.0,0.0]
[1778997688107,50.8,78124.56,5.5,0.0,0.0,0.0]
[1778997691128,50.8,78124.95,5.5,0.0,0.0,0.0]
[1778997698178,50.8,78124.55,5.5,0.0,0.0,0.0]
[1778997703213,50.8,78124.81,5.5,0.0,0.0,0.0]
[1778997708249,50.8,78126.3,5.5,0.0,0.0,0.0]
[1778997714290,50.8,78126.08,5.5,0.0,0.0,0.0]
[1778997720332,50.8,78126.51,5.5,0.0,0.0,0.0]
[1778997725368,50.8,78126.41,5.5,0.0,0.0,0.0]
[1778997734431,50.8,78126.68,5.5,0.0,0.0,0.0]
[1778997737452,50.8,78130.64,5.5,0.0,0.0,0.0]
[1778997739466,50.8,78136.41,5.5,0.0,0.0,0.0]
[1778997743494,50.8,78141.91,5.5,0.0,0.0,0.0]
[1778997748529,50.8,78142.0,5.5,0.0,0.0,0.0]
[1778997752557,50.8,78142.02,5.5,0.0,0.0,0.0]
[1778997757592,50.8,78142.46,5.5,0.0,0.0,0.0]
[1778997762627,50.8,78143.58,5.5,0.0,0.0,0.0]
[1778997767662,50.8,78143.22,5.5,0.0,0.0,0.0]
[1778997772697,50.8,78143.49,5.5,0.0,0.0,0.0]
[1778997777733,50.8,78143.39,5.5,0.0,0.0,0.0]
[1778997783775,50.8,78143.77,5.5,0.0,0.0,0.0]
[1778997788810,50.8,78143.87,5.5,0.0,0.0,0.0]
[1778997793845,50.8,78143.64,5.5,0.0,0.0,0.0]
[1778997798880,50.8,78143.21,5.5,0.0,0.0,0.0]
[1778997802909,50.8,78149.67,5.5,0.0,0.0,0.0]
[1778997805930,50.8,78153.43,5.5,0.0,0.0,0.0]
[1778997810965,50.8,78156.09,5.5,0.0,0.0,0.0]
[1778997814993,50.8,78156.28,5.5,0.0,0.0,0.0]
[1778997820028,50.8,78157.1,5.5,0.0,0.0,0.0]
[1778997826070,50.8,78158.68,5.5,0.0,0.0,0.0]
[1778997831112,50.8,78159.5,5.5,0.0,0.0,0.0]
[1778997832119,50.8,78148.63,5.5,0.0,0.0,0.0]
[1778997833126,50.8,78145.02,5.5,0.0,0.0,0.0]
[1778997838161,50.8,78144.75,5.5,0.0,0.0,0.0]
[1778997843196,50.8,78144.88,5.5,0.0,0.0,0.0]
[1778997848901,50.8,78145.36,5.5,0.0,0.0,0.0]
[1778997850483,50.8,78145.36,5.5,0.0,0.0,0.0]
[1778997860316,50.8,78145.08,5.5,0.0,0.0,0.0]
[1778997862330,50.8,78138.0,5.5,0.0,0.0,0.0]
[1778997867365,50.8,78136.51,5.5,0.0,0.0,0.0]
[1778997872400,50.8,78136.61,5.5,0.0,0.0,0.0]
[1778997882471,50.8,78136.31,5.5,0.0,0.0,0.0]
[1778997887506,50.8,78136.83,5.5,0.0,0.0,0.0]
[1778997893548,50.8,78137.19,5.5,0.0,0.0,0.0]
[1778997898583,50.8,78137.15,5.5,0.0,0.0,0.0]
[1778997901604,50.8,78131.7,5.5,0.0,0.0,0.0]
[1778997906639,50.8,78130.31,5.5,0.0,0.0,0.0]
[1778997911675,50.8,78130.3,5.5,0.0,0.0,0.0]
[1778997917716,50.8,78130.36,5.5,0.0,0.0,0.0]
[1778997922751,50.8,78129.53,5.5,0.0,0.0,0.0]
[1778997927786,50.8,78129.94,5.5,0.0,0.0,0.0]
[1778997931814,50.8,78128.41,5.5,0.0,0.0,0.0]
[1778997933828,50.8,78124.38,5.5,0.0,0.0,0.0]
[1778997938863,50.8,78122.87,5.5,0.0,0.0,0.0]
[1778997945912,50.8,78122.2,5.5,0.0,0.0,0.0]
[1778997951954,50.8,78121.27,5.5,0.0,0.0,0.0]
[1778997956989,50.8,78121.37,5.5,0.0,0.0,0.0]
[1778997962026,50.8,78121.72,5.5,0.0,0.0,0.0]
[1778997967061,50.8,78122.48,5.5,0.0,0.0,0.0]
[1778997972097,50.8,78123.15,5.5,0.0,0.0,0.0]
[1778997973104,50.8,78128.24,5.5,0.0,0.0,0.0]
[1778997981160,50.8,78130.24,5.5,0.0,0.0,0.0]
[1778997986195,50.8,78129.95,5.5,0.0,0.0,0.0]
[1778997991230,50.8,78132.24,5.5,0.0,0.0,0.0]
[1778997993244,50.8,78140.36,5.5,0.0,0.0,0.0]
[1778997998280,50.8,78142.24,5.5,0.0,0.0,0.0]
[1778998003315,50.8,78142.29,5.5,0.0,0.0,0.0]
[1778998008352,50.8,78142.73,5.5,0.0,0.0,0.0]
[1778998013387,50.8,78142.6,5.5,0.0,0.0,0.0]
[1778998018422,50.8,78143.34,5.5,0.0,0.0,0.0]
[1778998019429,50.8,78148.28,5.5,0.0,0.0,0.0]
[1778998024464,50.8,78149.01,5.5,0.0,0.0,0.0]
[1778998029499,50.8,78148.96,5.5,0.0,0.0,0.0]
[1778998034534,50.8,78148.91,5.5,0.0,0.0,0.0]
[1778998039569,50.8,78148.89,5.5,0.0,0.0,0.0]
[1778998044604,50.8,78149.81,5.5,0.0,0.0,0.0]
[1778998048633,50.8,78155.87,5.5,0.0,0.0,0.0]
[1778998051654,50.8,78155.81,5.5,0.0,0.0,0.0]
[1778998052661,50.8,78150.3,5.5,0.0,0.0,0.0]
[1778998057696,50.8,78149.05,5.5,0.0,0.0,0.0]
[1778998062731,50.8,78150.29,5.5,0.0,0.0,0.0]
[1778998067766,50.8,78150.5,5.5,0.0,0.0,0.0]
[1778998072801,50.8,78150.04,5.5,0.0,0.0,0.0]
[1778998077836,50.8,78149.98,5.5,0.0,0.0,0.0]
[1778998078603,50.8,78149.98,5.5,0.0,0.0,0.0]
[1778998079611,50.8,78150.0,5.5,0.0,0.0,0.0]
[1778998084885,50.8,78149.15,5.5,0.0,0.0,0.0]
[1778998089928,50.8,78148.96,5.5,0.0,0.0,0.0]
[1778998101005,50.8,78149.13,5.5,0.0,0.0,0.0]
[1778998106040,50.8,78149.87,5.5,0.0,0.0,0.0]
[1778998111075,50.8,78150.36,5.5,0.0,0.0,0.0]
[1778998116110,50.8,78149.88,5.5,0.0,0.0,0.0]
[1778998122152,50.8,78149.93,5.5,0.0,0.0,0.0]
[1778998127187,50.8,78150.3,5.5,0.0,0.0,0.0]
[1778998130208,50.8,78153.76,5.5,0.0,0.0,0.0]
[1778998132222,50.8,78158.57,5.5,0.0,0.0,0.0]
[1778998139271,50.8,78159.38,5.5,0.0,0.0,0.0]
[1778998144306,50.8,78158.99,5.5,0.0,0.0,0.0]
[1778998149341,50.8,78158.3,5.5,0.0,0.0,0.0]
[1778998154381,50.8,78158.25,5.5,0.0,0.0,0.0]
[1778998160423,50.8,78158.25,5.5,0.0,0.0,0.0]
[1778998168479,50.8,78157.97,5.5,0.0,0.0,0.0]
[1778998171500,50.8,78158.09,5.5,0.0,0.0,0.0]
[1778998177542,50.8,78158.13,5.5,0.0,0.0,0.0]
[1778998182577,50.8,78157.96,5.5,0.0,0.0,0.0]
[1778998188619,50.8,78157.43,5.5,0.0,0.0,0.0]
[1778998196677,50.8,78157.49,5.5,0.0,0.0,0.0]
[1778998201710,50.8,78157.73,5.5,0.0,0.0,0.0]
[1778998210774,50.8,78158.14,5.5,0.0,0.0,0.0]
[1778998214803,50.8,78168.69,5.5,0.0,0.0,0.0]
[1778998215810,50.8,78173.46,5.5,0.0,0.0,0.0]
[1778998216817,50.8,78179.32,5.5,0.0,0.0,0.0]
[1778998222866,50.8,78179.92,5.5,0.0,0.0,0.0]
[1778998226895,50.8,78173.07,5.5,0.0,0.0,0.0]
[1778998236966,50.8,78172.14,5.5,0.0,0.0,0.0]
[1778998243009,50.8,78172.05,5.5,0.0,0.0,0.0]
[1778998248043,50.8,78169.19,5.5,0.0,0.0,0.0]
[1778998253078,50.8,78168.88,5.5,0.0,0.0,0.0]
[1778998258113,50.8,78169.26,5.5,0.0,0.0,0.0]
[1778998270197,50.8,78168.77,5.5,0.0,0.0,0.0]
[1778998275232,50.8,78168.89,5.5,0.0,0.0,0.0]
[1778998285302,50.8,78168.89,5.5,0.0,0.0,0.0]
[1778998292351,50.8,78169.59,5.5,0.0,0.0,0.0]
[1778998298393,50.8,78169.5,5.5,0.0,0.0,0.0]
[1778998303429,50.8,78168.73,5.5,0.0,0.0,0.0]
[1778998308464,50.8,78168.5,5.5,0.0,0.0,0.0]
[1778998314506,50.8,78168.52,5.5,0.0,0.0,0.0]
[1778998322562,50.8,78168.54,5.5,0.0,0.0,0.0]
[1778998327599,50.8,78159.71,5.5,0.0,0.0,0.0]
[1778998332634,50.8,78157.69,5.5,0.0,0.0,0.0]
[1778998344718,50.8,78158.04,5.5,0.0,0.0,0.0]
[1778998353781,50.8,78158.04,5.5,0.0,0.0,0.0]
[1778998358816,50.8,78157.41,5.5,0.0,0.0,0.0]
[1778998364858,50.8,78157.41,5.5,0.0,0.0,0.0]
[1778998372914,50.8,78157.59,5.5,0.0,0.0,0.0]
[1778998377949,50.8,78158.28,5.5,0.0,0.0,0.0]
[1778998382984,50.8,78159.05,5.5,0.0,0.0,0.0]
[1778998388019,50.8,78158.96,5.5,0.0,0.0,0.0]
[1778998393054,50.8,78162.33,5.5,0.0,0.0,0.0]
[1778998398089,50.8,78164.17,5.5,0.0,0.0,0.0]
[1778998409166,50.8,78164.23,5.5,0.0,0.0,0.0]
[1778998411180,50.8,78165.28,5.5,0.0,0.0,0.0]
[1778998416215,50.8,78165.07,5.5,0.0,0.0,0.0]
[1778998421250,50.8,78165.14,5.5,0.0,0.0,0.0]
[1778998426285,50.8,78164.53,5.5,0.0,0.0,0.0]
[1778998431320,50.8,78164.54,5.5,0.0,0.0,0.0]
[1778998436355,50.8,78164.03,5.5,0.0,0.0,0.0]
[1778998441390,50.8,78164.03,5.5,0.0,0.0,0.0]
[1778998446427,50.8,78164.08,5.5,0.0,0.0,0.0]
[1778998451462,50.8,78164.1,5.5,0.0,0.0,0.0]
[1778998456497,50.8,78163.84,5.5,0.0,0.0,0.0]
[1778998457504,50.8,78159.53,5.5,0.0,0.0,0.0]
[1778998462539,50.8,78157.79,5.5,0.0,0.0,0.0]
[1778998465560,50.8,78161.85,5.5,0.0,0.0,0.0]
[1778998471602,50.8,78163.46,5.5,0.0,0.0,0.0]
[1778998476637,50.8,78163.35,5.5,0.0,0.0,0.0]
[1778998481672,50.8,78163.29,5.5,0.0,0.0,0.0]
[1778998492749,50.8,78163.36,5.5,0.0,0.0,0.0]
[1778998497784,50.8,78163.25,5.5,0.0,0.0,0.0]
[1778998502819,50.8,78163.22,5.5,0.0,0.0,0.0]
[1778998507854,50.8,78163.47,5.5,0.0,0.0,0.0]
[1778998512889,50.8,78163.56,5.5,0.0,0.0,0.0]
[1778998519938,50.8,78163.63,5.5,0.0,0.0,0.0]
[1778998525980,50.8,78163.56,5.5,0.0,0.0,0.0]
[1778998531017,50.8,78163.63,5.5,0.0,0.0,0.0]
[1778998536052,50.8,78163.59,5.5,0.0,0.0,0.0]
[1778998541087,50.8,78163.55,5.5,0.0,0.0,0.0]
[1778998546122,50.8,78163.58,5.5,0.0,0.0,0.0]
[1778998551157,50.8,78163.62,5.5,0.0,0.0,0.0]
[1778998556192,50.8,78163.67,5.5,0.0,0.0,0.0]
[1778998562234,50.8,78163.67,5.5,0.0,0.0,0.0]
[1778998567269,50.8,78163.7,5.5,0.0,0.0,0.0]
[1778998572304,50.8,78163.67,5.5,0.0,0.0,0.0]
[1778998573311,50.8,78174.18,5.5,0.0,0.0,0.0]
[1778998578346,50.8,78177.33,5.5,0.0,0.0,0.0]
[1778998583381,50.8,78178.8,5.5,0.0,0.0,0.0]
[1778998584388,50.8,78173.42,5.5,0.0,0.0,0.0]
[1778998589423,50.8,78171.15,5.5,0.0,0.0,0.0]
[1778998594458,50.8,78171.23,5.5,0.0,0.0,0.0]
[1778998600500,50.8,78171.64,5.5,0.0,0.0,0.0]
[1778998607555,50.8,78171.31,5.5,0.0,0.0,0.0]
[1778998612584,50.8,78170.69,5.5,0.0,0.0,0.0]
[1778998617620,50.8,78170.7,5.5,0.0,0.0,0.0]
[1778998623662,50.8,78169.54,5.5,0.0,0.0,0.0]
[1778998628697,50.8,78169.71,5.5,0.0,0.0,0.0]
[1778998633735,50.8,78171.46,5.5,0.0,0.0,0.0]
[1778998639774,50.8,78171.33,5.5,0.0,0.0,0.0]
[1778998641329,50.8,78171.33,5.5,0.0,0.0,0.0]
[1778998642308,50.8,78171.36,5.5,0.0,0.0,0.0]
[1778998647830,50.8,78170.56,5.5,0.0,0.0,0.0]
[1778998652865,50.8,78170.59,5.5,0.0,0.0,0.0]
[1778998659915,50.8,78165.99,5.5,0.0,0.0,0.0]
[1778998660922,50.8,78159.78,5.5,0.0,0.0,0.0]
[1778998675020,50.8,78159.96,5.5,0.0,0.0,0.0]
[1778998680055,50.8,78159.83,5.5,0.0,0.0,0.0]
[1778998686097,50.8,78159.81,5.5,0.0,0.0,0.0]
[1778998689600,50.8,78160.34,5.5,0.0,0.0,0.0]
[1778998689871,50.8,78160.34,5.5,0.0,0.0,0.0]
[1778998696167,50.8,78159.54,5.5,0.0,0.0,0.0]
[1778998703217,50.8,78156.67,5.5,0.0,0.0,0.0]
[1778998708252,50.8,78156.67,5.5,0.0,0.0,0.0]
[1778998711273,50.8,78156.77,5.5,0.0,0.0,0.0]
[1778998716308,50.8,78156.42,5.5,0.0,0.0,0.0]
[1778998721343,50.8,78156.6,5.5,0.0,0.0,0.0]
[1778998726378,50.8,78156.05,5.5,0.0,0.0,0.0]
[1778998731413,50.8,78155.65,5.5,0.0,0.0,0.0]
[1778998736448,50.8,78141.91,5.5,0.0,0.0,0.0]
[1778998738462,50.8,78138.48,5.5,0.0,0.0,0.0]
[1778998743497,50.8,78137.25,5.5,0.0,0.0,0.0]
[1778998748532,50.8,78144.02,5.5,0.0,0.0,0.0]
[1778998749539,50.8,78147.46,5.5,0.0,0.0,0.0]
[1778998754574,50.8,78148.76,5.5,0.0,0.0,0.0]
[1778998759609,50.8,78148.75,5.5,0.0,0.0,0.0]
[1778998765651,50.8,78150.55,5.5,0.0,0.0,0.0]
[1778998770686,50.8,78150.58,5.5,0.0,0.0,0.0]
[1778998771693,50.8,78150.63,5.5,0.0,0.0,0.0]
[1778998777746,50.8,78150.52,5.5,0.0,0.0,0.0]
[1778998778752,50.8,78154.34,5.5,0.0,0.0,0.0]
[1778998783787,50.8,78156.21,5.5,0.0,0.0,0.0]
[1778998788822,50.8,78156.16,5.5,0.0,0.0,0.0]
[1778998790836,50.8,78140.47,5.5,0.0,0.0,0.0]
[1778998795871,50.8,78139.65,5.5,0.0,0.0,0.0]
[1778998801914,50.8,78138.93,5.5,0.0,0.0,0.0]
[1778998803928,50.8,78142.42,5.5,0.0,0.0,0.0]
[1778998809970,50.8,78142.36,5.5,0.0,0.0,0.0]
[1778998812993,50.8,78117.59,5.5,0.0,0.0,0.0]
[1778998818028,50.8,78114.24,5.5,0.0,0.0,0.0]
[1778998823063,50.8,78115.25,5.5,0.0,0.0,0.0]
[1778998829105,50.8,78114.56,5.5,0.0,0.0,0.0]
[1778998831119,50.8,78111.13,5.5,0.0,0.0,0.0]
[1778998836157,50.8,78109.04,5.5,0.0,0.0,0.0]
[1778998842199,50.8,78109.94,5.5,0.0,0.0,0.0]
[1778998844215,50.8,78102.96,5.5,0.0,0.0,0.0]
[1778998845220,50.8,78094.5,5.5,0.0,0.0,0.0]
[1778998850255,50.8,78091.26,5.5,0.0,0.0,0.0]
[1778998855290,50.8,78090.06,5.5,0.0,0.0,0.0]
[1778998860325,50.8,78089.88,5.5,0.0,0.0,0.0]
[1778998865360,50.8,78090.64,5.5,0.0,0.0,0.0]
[1778998870395,50.8,78087.51,5.5,0.0,0.0,0.0]
[1778998872409,50.8,78093.67,5.5,0.0,0.0,0.0]
[1778998873416,50.8,78098.27,5.5,0.0,0.0,0.0]
[1778998878451,50.8,78098.27,5.5,0.0,0.0,0.0]
[1778998883486,50.8,78098.3,5.5,0.0,0.0,0.0]
[1778998888522,50.8,78098.14,5.5,0.0,0.0,0.0]
[1778998891543,50.8,78098.26,5.5,0.0,0.0,0.0]
[1778998897585,50.8,78097.88,5.5,0.0,0.0,0.0]
[1778998902620,50.8,78098.16,5.5,0.0,0.0,0.0]
[1778998907656,50.8,78098.32,5.5,0.0,0.0,0.0]
[1778998912690,50.8,78097.67,5.5,0.0,0.0,0.0]
[1778998918732,50.8,78098.28,5.5,0.0,0.0,0.0]
[1778998923767,50.8,78098.17,5.5,0.0,0.0,0.0]
[1778998928802,50.8,78098.03,5.5,0.0,0.0,0.0]
[1778998933837,50.8,78097.62,5.5,0.0,0.0,0.0]
[1778998938872,50.8,78095.46,5.5,0.0,0.0,0.0]
[1778998943907,50.8,78095.46,5.5,0.0,0.0,0.0]
[1778998949950,50.8,78093.84,5.5,0.0,0.0,0.0]
[1778998951964,50.8,78093.77,5.5,0.0,0.0,0.0]
[1778998956999,50.8,78093.36,5.5,0.0,0.0,0.0]
[1778998960021,50.8,78088.89,5.5,0.0,0.0,0.0]
[1778998965056,50.8,78085.91,5.5,0.0,0.0,0.0]
[1778998970092,50.8,78086.02,5.5,0.0,0.0,0.0]
[1778998976135,50.8,78084.1,5.5,0.0,0.0,0.0]
[1778998980162,50.8,78079.76,5.5,0.0,0.0,0.0]
[1778998985197,50.8,78079.8,5.5,0.0,0.0,0.0]
[1778998988223,50.8,78083.31,5.5,0.0,0.0,0.0]
[1778998993259,50.8,78080.62,5.5,0.0,0.0,0.0]
[1778998998294,50.8,78079.1,5.5,0.0,0.0,0.0]
[1778999003329,50.8,78080.0,5.5,0.0,0.0,0.0]
[1778999010378,50.8,78079.9,5.5,0.0,0.0,0.0]
[1778999011385,50.8,78079.74,5.5,0.0,0.0,0.0]
[1778999016423,50.8,78078.43,5.5,0.0,0.0,0.0]
[1778999021458,50.8,78076.0,5.5,0.0,0.0,0.0]
[1778999026493,50.8,78074.33,5.5,0.0,0.0,0.0]
[1778999031531,50.8,78069.11,5.5,0.0,0.0,0.0]
[1778999034552,50.8,78065.75,5.5,0.0,0.0,0.0]
[1778999039587,50.8,78065.96,5.5,0.0,0.0,0.0]
[1778999045629,50.8,78064.57,5.5,0.0,0.0,0.0]
[1778999051671,50.8,78066.6,5.5,0.0,0.0,0.0]
[1778999056706,50.8,78059.75,5.5,0.0,0.0,0.0]
[1778999057713,50.8,78056.09,5.5,0.0,0.0,0.0]
[1778999062748,50.8,78055.85,5.5,0.0,0.0,0.0]
[1778999067783,50.8,78055.56,5.5,0.0,0.0,0.0]
[1778999071811,50.8,78055.02,5.5,0.0,0.0,0.0]
[1778999076846,50.8,78054.82,5.5,0.0,0.0,0.0]
[1778999081881,50.8,78054.43,5.5,0.0,0.0,0.0]
[1778999083896,50.8,78045.19,5.5,0.0,0.0,0.0]
[1778999089940,50.8,78043.32,5.5,0.0,0.0,0.0]
[1778999094975,50.8,78042.93,5.5,0.0,0.0,0.0]
[1778999100019,50.8,78042.08,5.5,0.0,0.0,0.0]
[1778999102029,50.8,78036.22,5.5,0.0,0.0,0.0]
[1778999107064,50.8,78036.17,5.5,0.0,0.0,0.0]
[1778999112103,50.8,78032.31,5.5,0.0,0.0,0.0]
[1778999116131,50.8,78024.26,5.5,0.0,0.0,0.0]
[1778999121166,50.8,78019.59,5.5,0.0,0.0,0.0]
[1778999123180,50.8,78014.88,5.5,0.0,0.0,0.0]
[1778999124188,50.8,78010.53,5.5,0.0,0.0,0.0]
[1778999128215,50.8,78014.08,5.5,0.0,0.0,0.0]
[1778999132243,50.8,78016.24,5.5,0.0,0.0,0.0]
[1778999138286,50.8,78024.01,5.5,0.0,0.0,0.0]
[1778999141307,50.8,78027.93,5.5,0.0,0.0,0.0]
[1778999143321,50.8,78032.83,5.5,0.0,0.0,0.0]
[1778999144328,50.8,78029.63,5.5,0.0,0.0,0.0]
[1778999149363,50.8,78028.77,5.5,0.0,0.0,0.0]
[1778999154398,50.8,78029.28,5.5,0.0,0.0,0.0]
[1778999159433,50.8,78032.07,5.5,0.0,0.0,0.0]
[1778999166482,50.8,78034.14,5.5,0.0,0.0,0.0]
[1778999171517,50.8,78035.03,5.5,0.0,0.0,0.0]
[1778999177563,50.8,78035.03,5.5,0.0,0.0,0.0]
[1778999179577,50.8,78017.92,5.5,0.0,0.0,0.0]
[1778999180584,50.8,78014.72,5.5,0.0,0.0,0.0]
[1778999185622,50.8,78015.98,5.5,0.0,0.0,0.0]
[1778999191664,50.8,78015.1,5.5,0.0,0.0,0.0]
[1778999197708,50.8,78015.82,5.5,0.0,0.0,0.0]
[1778999202743,50.8,78015.79,5.5,0.0,0.0,0.0]
[1778999208785,50.8,78016.22,5.5,0.0,0.0,0.0]
[1778999213820,50.8,78016.17,5.5,0.0,0.0,0.0]
[1778999218855,50.8,78015.28,5.5,0.0,0.0,0.0]
[1778999223890,50.8,78014.75,5.5,0.0,0.0,0.0]
[1778999228925,50.8,78014.72,5.5,0.0,0.0,0.0]
[1778999230955,50.8,78007.89,5.5,0.0,0.0,0.0]
[1778999231960,50.8,78002.99,5.5,0.0,0.0,0.0]
[1778999236995,50.8,78000.98,5.5,0.0,0.0,0.0]
[1778999239009,50.8,77994.94,5.5,0.0,0.0,0.0]
[1778999242030,50.8,78001.02,5.5,0.0,0.0,0.0]
[1778999243037,50.8,78007.24,5.5,0.0,0.0,0.0]
[1778999248072,50.8,78009.15,5.5,0.0,0.0,0.0]
[1778999251093,50.8,78009.68,5.5,0.0,0.0,0.0]
[1778999256128,50.8,78010.47,5.5,0.0,0.0,0.0]
[1778999264184,50.8,78011.53,5.5,0.0,0.0,0.0]
[1778999270226,50.8,78011.55,5.5,0.0,0.0,0.0]
[1778999277275,50.8,78014.89,5.5,0.0,0.0,0.0]
[1778999280296,50.8,78020.28,5.5,0.0,0.0,0.0]
[1778999285331,50.8,78022.19,5.5,0.0,0.0,0.0]
[1778999288352,50.8,78025.23,5.5,0.0,0.0,0.0]
[1778999294395,50.8,78026.43,5.5,0.0,0.0,0.0]
[1778999300605,50.8,78027.23,5.5,0.0,0.0,0.0]
[1778999301662,50.8,78027.23,5.5,0.0,0.0,0.0]
[1778999302451,50.8,78031.62,5.5,0.0,0.0,0.0]
[1778999306479,50.8,78036.82,5.5,0.0,0.0,0.0]
[1778999310507,50.8,78042.19,5.5,0.0,0.0,0.0]
[1778999311514,50.8,78044.2,5.5,0.0,0.0,0.0]
[1778999316549,50.8,78044.41,5.5,0.0,0.0,0.0]
[1778999319570,50.8,78053.85,5.5,0.0,0.0,0.0]
[1778999324605,50.8,78055.11,5.5,0.0,0.0,0.0]
[1778999328633,50.8,78049.26,5.5,0.0,0.0,0.0]
[1778999333668,50.8,78050.63,5.5,0.0,0.0,0.0]
[1778999339710,50.8,78050.45,5.5,0.0,0.0,0.0]
[1778999344745,50.8,78051.22,5.5,0.0,0.0,0.0]
[1778999349780,50.8,78052.49,5.5,0.0,0.0,0.0]
[1778999354816,50.8,78053.73,5.5,0.0,0.0,0.0]
[1778999359850,50.8,78055.27,5.5,0.0,0.0,0.0]
[1778999364885,50.8,78056.07,5.5,0.0,0.0,0.0]
[1778999369920,50.8,78056.07,5.5,0.0,0.0,0.0]
[1778999371934,50.8,78055.84,5.5,0.0,0.0,0.0]
[1778999376969,50.8,78056.05,5.5,0.0,0.0,0.0]
[1778999383011,50.8,78056.02,5.5,0.0,0.0,0.0]
[1778999389053,50.8,78055.73,5.5,0.0,0.0,0.0]
[1778999394088,50.8,78055.77,5.5,0.0,0.0,0.0]
[1778999399123,50.8,78058.46,5.5,0.0,0.0,0.0]
[1778999404158,50.8,78059.13,5.5,0.0,0.0,0.0]
[1778999409193,50.8,78058.28,5.5,0.0,0.0,0.0]
[1778999415240,50.8,78058.36,5.5,0.0,0.0,0.0]
[1778999427322,50.8,78058.73,5.5,0.0,0.0,0.0]
[1778999431350,50.8,78058.15,5.5,0.0,0.0,0.0]
[1778999436385,50.8,78058.7,5.5,0.0,0.0,0.0]
[1778999441420,50.8,78058.46,5.5,0.0,0.0,0.0]
[1778999446456,50.8,78058.46,5.5,0.0,0.0,0.0]
[1778999451491,50.8,78058.14,5.5,0.0,0.0,0.0]
[1778999456526,50.8,78056.42,5.5,0.0,0.0,0.0]
[1778999461565,50.8,78057.48,5.5,0.0,0.0,0.0]
[1778999466600,50.8,78057.46,5.5,0.0,0.0,0.0]
[1778999472642,50.8,78057.27,5.5,0.0,0.0,0.0]
[1778999477677,50.8,78057.35,5.5,0.0,0.0,0.0]
[1778999482712,50.8,78057.21,5.5,0.0,0.0,0.0]
[1778999487747,50.8,78057.65,5.5,0.0,0.0,0.0]
[1778999491775,50.8,78057.77,5.5,0.0,0.0,0.0]
[1778999496810,50.8,78057.56,5.5,0.0,0.0,0.0]
[1778999502852,50.8,78057.58,5.5,0.0,0.0,0.0]
[1778999507887,50.8,78057.67,5.5,0.0,0.0,0.0]
[1778999512922,50.8,78058.44,5.5,0.0,0.0,0.0]
[1778999519971,50.8,78058.33,5.5,0.0,0.0,0.0]
[1778999526013,50.8,78058.1,5.5,0.0,0.0,0.0]
[1778999528028,50.8,78063.12,5.5,0.0,0.0,0.0]
[1778999529035,50.8,78070.25,5.5,0.0,0.0,0.0]
[1778999534070,50.8,78071.54,5.5,0.0,0.0,0.0]
[1778999539106,50.8,78071.21,5.5,0.0,0.0,0.0]
[1778999540113,50.8,78062.68,5.5,0.0,0.0,0.0]
[1778999545148,50.8,78063.82,5.5,0.0,0.0,0.0]
[1778999548308,50.8,78065.42,5.5,0.0,0.0,0.0]
[1778999549568,50.8,78065.24,5.5,0.0,0.0,0.0]
[1778999551198,50.8,78064.65,5.5,0.0,0.0,0.0]
[1778999560261,50.8,78065.57,5.5,0.0,0.0,0.0]
[1778999565296,50.8,78068.81,5.5,0.0,0.0,0.0]
[1778999570331,50.8,78068.86,5.5,0.0,0.0,0.0]
[1778999577380,50.8,78068.04,5.5,0.0,0.0,0.0]
[1778999582415,50.8,78066.71,5.5,0.0,0.0,0.0]
[1778999588457,50.8,78066.86,5.5,0.0,0.0,0.0]
[1778999593492,50.8,78067.06,5.5,0.0,0.0,0.0]
[1778999600542,50.8,78067.17,5.5,0.0,0.0,0.0]
[1778999605577,50.8,78067.34,5.5,0.0,0.0,0.0]
[1778999610612,50.8,78067.4,5.5,0.0,0.0,0.0]
[1778999611619,50.8,78067.34,5.5,0.0,0.0,0.0]
[1778999616654,50.8,78067.33,5.5,0.0,0.0,0.0]
[1778999623703,50.8,78067.12,5.5,0.0,0.0,0.0]
[1778999631759,50.8,78067.24,5.5,0.0,0.0,0.0]
[1778999633773,50.8,78071.87,5.5,0.0,0.0,0.0]
[1778999638810,50.8,78073.56,5.5,0.0,0.0,0.0]
[1778999643845,50.8,78075.67,5.5,0.0,0.0,0.0]
[1778999648880,50.8,78076.51,5.5,0.0,0.0,0.0]
[1778999653915,50.8,78075.28,5.5,0.0,0.0,0.0]
[1778999658954,50.8,78072.33,5.5,0.0,0.0,0.0]
[1778999660968,50.8,78069.2,5.5,0.0,0.0,0.0]
[1778999666009,50.8,78067.86,5.5,0.0,0.0,0.0]
[1778999675074,50.8,78067.85,5.5,0.0,0.0,0.0]
[1778999680109,50.8,78073.94,5.5,0.0,0.0,0.0]
[1778999681116,50.8,78076.82,5.5,0.0,0.0,0.0]
[1778999686151,50.8,78078.68,5.5,0.0,0.0,0.0]
[1778999693200,50.8,78078.79,5.5,0.0,0.0,0.0]
[1778999698235,50.8,78078.74,5.5,0.0,0.0,0.0]
[1778999705284,50.8,78078.82,5.5,0.0,0.0,0.0]
[1778999711327,50.8,78078.75,5.5,0.0,0.0,0.0]
[1778999716362,50.8,78078.6,5.5,0.0,0.0,0.0]
[1778999721397,50.8,78078.5,5.5,0.0,0.0,0.0]
[1778999726432,50.8,78078.64,5.5,0.0,0.0,0.0]
[1778999730460,50.8,78082.09,5.5,0.0,0.0,0.0]
[1778999731467,50.8,78082.72,5.5,0.0,0.0,0.0]
[1778999736503,50.8,78083.18,5.5,0.0,0.0,0.0]
[1778999750601,50.8,78083.72,5.5,0.0,0.0,0.0]
[1778999755636,50.8,78084.0,5.5,0.0,0.0,0.0]
[1778999760671,50.8,78087.04,5.5,0.0,0.0,0.0]
[1778999766713,50.8,78088.96,5.5,0.0,0.0,0.0]
[1778999772755,50.8,78092.62,5.5,0.0,0.0,0.0]
[1778999773762,50.8,78096.77,5.5,0.0,0.0,0.0]
[1778999778798,50.8,78098.71,5.5,0.0,0.0,0.0]
[1778999783832,50.8,78096.5,5.5,0.0,0.0,0.0]
[1778999788867,50.8,78096.24,5.5,0.0,0.0,0.0]
[1778999791888,50.8,78096.43,5.5,0.0,0.0,0.0]
[1778999797930,50.8,78096.46,5.5,0.0,0.0,0.0]
[1778999801958,50.8,78091.65,5.5,0.0,0.0,0.0]
[1778999806993,50.8,78091.65,5.5,0.0,0.0,0.0]
[1778999816056,50.8,78091.75,5.5,0.0,0.0,0.0]
[1778999824114,50.8,78091.25,5.5,0.0,0.0,0.0]
[1778999832172,50.8,78091.31,5.5,0.0,0.0,0.0]
[1778999837207,50.8,78091.31,5.5,0.0,0.0,0.0]
[1778999843249,50.8,78091.29,5.5,0.0,0.0,0.0]
[1778999852312,50.8,78091.75,5.5,0.0,0.0,0.0]
[1778999857347,50.8,78092.05,5.5,0.0,0.0,0.0]
[1778999869431,50.8,78092.23,5.5,0.0,0.0,0.0]
[1778999879501,50.8,78091.85,5.5,0.0,0.0,0.0]
[1778999885543,50.8,78091.57,5.5,0.0,0.0,0.0]
[1778999891585,50.8,78091.48,5.5,0.0,0.0,0.0]
[1778999896621,50.8,78090.86,5.5,0.0,0.0,0.0]
[1778999901656,50.8,78091.15,5.5,0.0,0.0,0.0]
[1778999906691,50.8,78089.93,5.5,0.0,0.0,0.0]
[1778999911600,50.8,78089.0,5.5,0.0,0.0,0.0]
[1778999911726,50.8,78089.04,5.5,0.0,0.0,0.0]
[1778999911788,50.8,78089.04,5.5,0.0,0.0,0.0]
[1778999922804,50.8,78088.58,5.5,0.0,0.0,0.0]
[1778999930860,50.8,78089.18,5.5,0.0,0.0,0.0]
[1778999935895,50.8,78088.03,5.5,0.0,0.0,0.0]
[1778999940930,50.8,78088.28,5.5,0.0,0.0,0.0]
[1778999946972,50.8,78088.36,5.5,0.0,0.0,0.0]
[1778999952008,50.8,78088.45,5.5,0.0,0.0,0.0]
[1778999964092,50.8,78088.93,5.5,0.0,0.0,0.0]
[1778999969127,50.8,78089.56,5.5,0.0,0.0,0.0]
[1778999971141,50.8,78089.59,5.5,0.0,0.0,0.0]
[1778999976176,50.8,78088.93,5.5,0.0,0.0,0.0]
[1778999985239,50.8,78086.15,5.5,0.0,0.0,0.0]
[1778999987253,50.8,78082.86,5.5,0.0,0.0,0.0]
[1778999997323,50.8,78081.4,5.5,0.0,0.0,0.0]
[1779000002358,50.8,78080.09,5.5,0.0,0.0,0.0]
[1779000005379,50.8,78073.1,5.5,0.0,0.0,0.0]
[1779000010414,50.8,78070.39,5.5,0.0,0.0,0.0]
[1779000016456,50.8,78069.82,5.5,0.0,0.0,0.0]
[1779000021491,50.8,78069.63,5.5,0.0,0.0,0.0]
[1779000026526,50.8,78069.89,5.5,0.0,0.0,0.0]
[1779000036596,50.8,78069.89,5.5,0.0,0.0,0.0]
[1779000043645,50.8,78070.4,5.5,0.0,0.0,0.0]
[1779000047673,50.8,78067.02,5.5,0.0,0.0,0.0]
[1779000052708,50.8,78066.94,5.5,0.0,0.0,0.0]
[1779000057743,50.8,78066.78,5.5,0.0,0.0,0.0]
[1779000062778,50.8,78066.85,5.5,0.0,0.0,0.0]
[1779000067813,50.8,78064.96,5.5,0.0,0.0,0.0]
[1779000072848,50.8,78066.19,5.5,0.0,0.0,0.0]
[1779000077883,50.8,78066.11,5.5,0.0,0.0,0.0]
[1779000082918,50.8,78066.19,5.5,0.0,0.0,0.0]
[1779000087953,50.8,78066.18,5.5,0.0,0.0,0.0]
[1779000095007,50.8,78067.96,5.5,0.0,0.0,0.0]
[1779000102051,50.8,78068.94,5.5,0.0,0.0,0.0]
[1779000107086,50.8,78068.48,5.5,0.0,0.0,0.0]
[1779000111114,50.8,78064.37,5.5,0.0,0.0,0.0]
[1779000112121,50.8,78061.37,5.5,0.0,0.0,0.0]
[1779000117156,50.8,78061.18,5.5,0.0,0.0,0.0]
[1779000122191,50.8,78061.16,5.5,0.0,0.0,0.0]
[1779000129240,50.8,78058.6,5.5,0.0,0.0,0.0]
[1779000133268,50.8,78055.09,5.5,0.0,0.0,0.0]
[1779000134275,50.8,78050.55,5.5,0.0,0.0,0.0]
[1779000139310,50.8,78047.34,5.5,0.0,0.0,0.0]
[1779000141324,50.8,78044.5,5.5,0.0,0.0,0.0]
[1779000146359,50.8,78044.31,5.5,0.0,0.0,0.0]
[1779000151394,50.8,78043.58,5.5,0.0,0.0,0.0]
[1779000155422,50.8,78039.03,5.5,0.0,0.0,0.0]
[1779000157436,50.8,78035.24,5.5,0.0,0.0,0.0]
[1779000165492,50.8,78035.86,5.5,0.0,0.0,0.0]
[1779000170527,50.8,78035.6,5.5,0.0,0.0,0.0]
[1779000172541,50.8,78032.11,5.5,0.0,0.0,0.0]
[1779000174555,50.8,78029.0,5.5,0.0,0.0,0.0]
[1779000179590,50.8,78027.94,5.5,0.0,0.0,0.0]
[1779000187651,50.8,78027.03,5.5,0.0,0.0,0.0]
[1779000192686,50.8,78026.42,5.5,0.0,0.0,0.0]
[1779000196714,50.8,78022.64,5.5,0.0,0.0,0.0]
[1779000201749,50.8,78024.75,5.5,0.0,0.0,0.0]
[1779000206784,50.8,78025.59,5.5,0.0,0.0,0.0]
[1779000208798,50.8,78029.33,5.5,0.0,0.0,0.0]
[1779000211819,50.8,78029.4,5.5,0.0,0.0,0.0]
[1779000216855,50.8,78029.22,5.5,0.0,0.0,0.0]
[1779000218869,50.8,78024.48,5.5,0.0,0.0,0.0]
[1779000221890,50.8,78021.43,5.5,0.0,0.0,0.0]
[1779000226925,50.8,78021.24,5.5,0.0,0.0,0.0]
[1779000231960,50.8,78021.14,5.5,0.0,0.0,0.0]
[1779000236995,50.8,78020.78,5.5,0.0,0.0,0.0]
[1779000242030,50.8,78020.32,5.5,0.0,0.0,0.0]
[1779000247065,50.8,78020.53,5.5,0.0,0.0,0.0]
[1779000252100,50.8,78020.6,5.5,0.0,0.0,0.0]
[1779000258142,50.8,78020.51,5.5,0.0,0.0,0.0]
[1779000263177,50.8,78020.81,5.5,0.0,0.0,0.0]
[1779000269219,50.8,78020.84,5.5,0.0,0.0,0.0]
[1779000272240,50.8,78020.92,5.5,0.0,0.0,0.0]
[1779000277275,50.8,78020.81,5.5,0.0,0.0,0.0]
[1779000283317,50.8,78020.77,5.5,0.0,0.0,0.0]
[1779000288352,50.8,78020.96,5.5,0.0,0.0,0.0]
[1779000293387,50.8,78020.96,5.5,0.0,0.0,0.0]
[1779000298422,50.8,78020.99,5.5,0.0,0.0,0.0]
[1779000303458,50.8,78020.49,5.5,0.0,0.0,0.0]
[1779000309502,50.8,78021.02,5.5,0.0,0.0,0.0]
[1779000313531,50.8,78023.71,5.5,0.0,0.0,0.0]
[1779000318566,50.8,78024.04,5.5,0.0,0.0,0.0]
[1779000323601,50.8,78024.15,5.5,0.0,0.0,0.0]
[1779000328636,50.8,78023.87,5.5,0.0,0.0,0.0]
[1779000331661,50.8,78023.98,5.5,0.0,0.0,0.0]
[1779000333675,50.8,78028.32,5.5,0.0,0.0,0.0]
[1779000341731,50.8,78029.35,5.5,0.0,0.0,0.0]
[1779000346766,50.8,78031.93,5.5,0.0,0.0,0.0]
[1779000352808,50.8,78032.3,5.5,0.0,0.0,0.0]
[1779000358850,50.8,78033.17,5.5,0.0,0.0,0.0]
[1779000365900,50.8,78033.28,5.5,0.0,0.0,0.0]
[1779000373956,50.8,78033.06,5.5,0.0,0.0,0.0]
[1779000383019,50.8,78033.2,5.5,0.0,0.0,0.0]
[1779000390071,50.8,78033.02,5.5,0.0,0.0,0.0]
[1779000392085,50.8,78033.23,5.5,0.0,0.0,0.0]
[1779000399134,50.8,78032.98,5.5,0.0,0.0,0.0]
[1779000404169,50.8,78033.44,5.5,0.0,0.0,0.0]
[1779000405176,50.8,78036.23,5.5,0.0,0.0,0.0]
[1779000410211,50.8,78038.74,5.5,0.0,0.0,0.0]
[1779000416253,50.8,78038.72,5.5,0.0,0.0,0.0]
[1779000421288,50.8,78036.25,5.5,0.0,0.0,0.0]
[1779000426323,50.8,78035.43,5.5,0.0,0.0,0.0]
[1779000431358,50.8,78035.28,5.5,0.0,0.0,0.0]
[1779000436395,50.8,78034.99,5.5,0.0,0.0,0.0]
[1779000442437,50.8,78033.93,5.5,0.0,0.0,0.0]
[1779000445458,50.8,78031.2,5.5,0.0,0.0,0.0]
[1779000448480,50.8,78028.53,5.5,0.0,0.0,0.0]
[1779000453515,50.8,78028.04,5.5,0.0,0.0,0.0]
[1779000455328,50.8,78028.07,5.5,0.0,0.0,0.0]
[1779000455924,50.8,78028.07,5.5,0.0,0.0,0.0]
[1779000464646,50.8,78027.81,5.5,0.0,0.0,0.0]
[1779000470688,50.8,78027.44,5.5,0.0,0.0,0.0]
[1779000475723,50.8,78026.53,5.5,0.0,0.0,0.0]
[1779000481765,50.8,78027.15,5.5,0.0,0.0,0.0]
[1779000486800,50.8,78031.17,5.5,0.0,0.0,0.0]
[1779000491835,50.8,78032.28,5.5,0.0,0.0,0.0]
[1779000496870,50.8,78033.0,5.5,0.0,0.0,0.0]
[1779000501909,50.8,78034.43,5.5,0.0,0.0,0.0]
[1779000506944,50.8,78032.76,5.5,0.0,0.0,0.0]
[1779000516009,50.8,78032.79,5.5,0.0,0.0,0.0]
[1779000522599,50.8,78033.25,5.5,0.0,0.0,0.0]
[1779000523607,50.8,78033.23,5.5,0.0,0.0,0.0]
[1779000531112,50.8,78032.97,5.5,0.0,0.0,0.0]
[1779000537154,50.8,78033.1,5.5,0.0,0.0,0.0]
[1779000543196,50.8,78034.43,5.5,0.0,0.0,0.0]
[1779000548231,50.8,78035.46,5.5,0.0,0.0,0.0]
[1779000559308,50.8,78035.28,5.5,0.0,0.0,0.0]
[1779000568371,50.8,78035.58,5.5,0.0,0.0,0.0]
[1779000571392,50.8,78035.67,5.5,0.0,0.0,0.0]
[1779000576427,50.8,78035.7,5.5,0.0,0.0,0.0]
[1779000581462,50.8,78035.64,5.5,0.0,0.0,0.0]
[1779000587504,50.8,78035.82,5.5,0.0,0.0,0.0]
[1779000592539,50.8,78032.96,5.5,0.0,0.0,0.0]
[1779000597574,50.8,78033.53,5.5,0.0,0.0,0.0]
[1779000602613,50.8,78036.52,5.5,0.0,0.0,0.0]
[1779000607648,50.8,78038.12,5.5,0.0,0.0,0.0]
[1779000612683,50.8,78039.21,5.5,0.0,0.0,0.0]
[1779000617719,50.8,78039.98,5.5,0.0,0.0,0.0]
[1779000623761,50.8,78040.65,5.5,0.0,0.0,0.0]
[1779000629803,50.8,78040.73,5.5,0.0,0.0,0.0]
[1779000631817,50.8,78040.73,5.5,0.0,0.0,0.0]
[1779000636854,50.8,78040.74,5.5,0.0,0.0,0.0]
[1779000639876,50.8,78043.62,5.5,0.0,0.0,0.0]
[1779000644911,50.8,78044.41,5.5,0.0,0.0,0.0]
[1779000649946,50.8,78044.61,5.5,0.0,0.0,0.0]
[1779000654981,50.8,78044.6,5.5,0.0,0.0,0.0]
[1779000660028,50.8,78044.6,5.5,0.0,0.0,0.0]
[1779000665063,50.8,78044.72,5.5,0.0,0.0,0.0]
[1779000668084,50.8,78047.75,5.5,0.0,0.0,0.0]
[1779000673119,50.8,78048.21,5.5,0.0,0.0,0.0]
[1779000687217,50.8,78047.8,5.5,0.0,0.0,0.0]
[1779000693259,50.8,78047.77,5.5,0.0,0.0,0.0]
[1779000698294,50.8,78047.98,5.5,0.0,0.0,0.0]
[1779000703329,50.8,78047.96,5.5,0.0,0.0,0.0]
[1779000708373,50.8,78048.05,5.5,0.0,0.0,0.0]
[1779000713408,50.8,78048.42,5.5,0.0,0.0,0.0]
[1779000719450,50.8,78050.28,5.5,0.0,0.0,0.0]
[1779000724485,50.8,78050.25,5.5,0.0,0.0,0.0]
[1779000729526,50.8,78050.84,5.5,0.0,0.0,0.0]
[1779000734561,50.8,78050.97,5.5,0.0,0.0,0.0]
[1779000739596,50.8,78051.05,5.5,0.0,0.0,0.0]
[1779000744632,50.8,78051.01,5.5,0.0,0.0,0.0]
[1779000749666,50.8,78050.8,5.5,0.0,0.0,0.0]
[1779000757722,50.8,78050.79,5.5,0.0,0.0,0.0]
[1779000762757,50.8,78050.72,5.5,0.0,0.0,0.0]
[1779000767792,50.8,78050.79,5.5,0.0,0.0,0.0]
[1779000772827,50.8,78051.09,5.5,0.0,0.0,0.0]
[1779000778869,50.8,78051.14,5.5,0.0,0.0,0.0]
[1779000783904,50.8,78051.24,5.5,0.0,0.0,0.0]
[1779000788939,50.8,78051.22,5.5,0.0,0.0,0.0]
[1779000793974,50.8,78051.32,5.5,0.0,0.0,0.0]
[1779000799011,50.8,78051.08,5.5,0.0,0.0,0.0]
[1779000804046,50.8,78051.07,5.5,0.0,0.0,0.0]
[1779000809081,50.8,78051.0,5.5,0.0,0.0,0.0]
[1779000811095,50.8,78051.07,5.5,0.0,0.0,0.0]
[1779000816130,50.8,78051.07,5.5,0.0,0.0,0.0]
[1779000821165,50.8,78051.04,5.5,0.0,0.0,0.0]
[1779000826200,50.8,78051.09,5.5,0.0,0.0,0.0]
[1779000831235,50.8,78051.04,5.5,0.0,0.0,0.0]
[1779000836270,50.8,78051.04,5.5,0.0,0.0,0.0]
[1779000841305,50.8,78051.17,5.5,0.0,0.0,0.0]
[1779000846340,50.8,78052.11,5.5,0.0,0.0,0.0]
[1779000851375,50.8,78052.25,5.5,0.0,0.0,0.0]
[1779000852382,50.8,78058.64,5.5,0.0,0.0,0.0]
[1779000853389,50.8,78070.21,5.5,0.0,0.0,0.0]
[1779000861445,50.8,78073.19,5.5,0.0,0.0,0.0]
[1779000866480,50.8,78076.34,5.5,0.0,0.0,0.0]
[1779000871515,50.8,78077.63,5.5,0.0,0.0,0.0]
[1779000883599,50.8,78077.99,5.5,0.0,0.0,0.0]
[1779000888634,50.8,78076.8,5.5,0.0,0.0,0.0]
[1779000894676,50.8,78076.21,5.5,0.0,0.0,0.0]
[1779000901725,50.8,78070.22,5.5,0.0,0.0,0.0]
[1779000905753,50.8,78067.67,5.5,0.0,0.0,0.0]
[1779000910788,50.8,78068.4,5.5,0.0,0.0,0.0]
[1779000915823,50.8,78067.79,5.5,0.0,0.0,0.0]
[1779000921867,50.8,78066.49,5.5,0.0,0.0,0.0]
[1779000922872,50.8,78062.33,5.5,0.0,0.0,0.0]
[1779000923879,50.8,78059.4,5.5,0.0,0.0,0.0]
[1779000928914,50.8,78059.07,5.5,0.0,0.0,0.0]
[1779000931935,50.8,78059.64,5.5,0.0,0.0,0.0]
[1779000937977,50.8,78059.56,5.5,0.0,0.0,0.0]
[1779000943013,50.8,78058.1,5.5,0.0,0.0,0.0]
[1779000948047,50.8,78059.36,5.5,0.0,0.0,0.0]
[1779000954089,50.8,78059.24,5.5,0.0,0.0,0.0]
[1779000959129,50.8,78058.99,5.5,0.0,0.0,0.0]
[1779000964164,50.8,78058.77,5.5,0.0,0.0,0.0]
[1779000969199,50.8,78058.88,5.5,0.0,0.0,0.0]
[1779000974234,50.8,78057.15,5.5,0.0,0.0,0.0]
[1779000979269,50.8,78057.12,5.5,0.0,0.0,0.0]
[1779000984304,50.8,78057.12,5.5,0.0,0.0,0.0]
[1779000989339,50.8,78057.1,5.5,0.0,0.0,0.0]
[1779000991353,50.8,78057.1,5.5,0.0,0.0,0.0]
[1779000996388,50.8,78057.17,5.5,0.0,0.0,0.0]
[1779001001423,50.8,78057.15,5.5,0.0,0.0,0.0]
[1779001006458,50.8,78057.14,5.5,0.0,0.0,0.0]
[1779001012500,50.8,78056.87,5.5,0.0,0.0,0.0]
[1779001017536,50.8,78056.87,5.5,0.0,0.0,0.0]
[1779001022571,50.8,78056.87,5.5,0.0,0.0,0.0]
[1779001027606,50.8,78056.94,5.5,0.0,0.0,0.0]
[1779001033648,50.8,78056.83,5.5,0.0,0.0,0.0]
[1779001035662,50.8,78061.27,5.5,0.0,0.0,0.0]
[1779001036669,50.8,78065.2,5.5,0.0,0.0,0.0]
[1779001038683,50.8,78068.0,5.5,0.0,0.0,0.0]
[1779001043718,50.8,78069.8,5.5,0.0,0.0,0.0]
[1779001045732,50.8,78073.28,5.5,0.0,0.0,0.0]
[1779001052781,50.8,78074.67,5.5,0.0,0.0,0.0]
[1779001057816,50.8,78073.91,5.5,0.0,0.0,0.0]
[1779001063858,50.8,78073.93,5.5,0.0,0.0,0.0]
[1779001073928,50.8,78073.78,5.5,0.0,0.0,0.0]
[1779001078963,50.8,78073.71,5.5,0.0,0.0,0.0]
[1779001083998,50.8,78073.66,5.5,0.0,0.0,0.0]
[1779001089033,50.8,78072.97,5.5,0.0,0.0,0.0]
[1779001094068,50.8,78073.12,5.5,0.0,0.0,0.0]
[1779001099103,50.8,78073.12,5.5,0.0,0.0,0.0]
[1779001107159,50.8,78073.16,5.5,0.0,0.0,0.0]
[1779001111187,50.8,78073.12,5.5,0.0,0.0,0.0]
[1779001119243,50.8,78073.09,5.5,0.0,0.0,0.0]
[1779001123271,50.8,78076.14,5.5,0.0,0.0,0.0]
[1779001131327,50.8,78076.19,5.5,0.0,0.0,0.0]
[1779001133601,50.8,78076.19,5.5,0.0,0.0,0.0]
[1779001134610,50.8,78076.28,5.5,0.0,0.0,0.0]
[1779001141397,50.8,78076.7,5.5,0.0,0.0,0.0]
[1779001148446,50.8,78077.72,5.5,0.0,0.0,0.0]
[1779001155495,50.8,78077.73,5.5,0.0,0.0,0.0]
[1779001160530,50.8,78078.83,5.5,0.0,0.0,0.0]
[1779001165565,50.8,78078.76,5.5,0.0,0.0,0.0]
[1779001171607,50.8,78078.73,5.5,0.0,0.0,0.0]
[1779001177649,50.8,78079.67,5.5,0.0,0.0,0.0]
[1779001182684,50.8,78079.6,5.5,0.0,0.0,0.0]
[1779001192754,50.8,78079.6,5.5,0.0,0.0,0.0]
[1779001197789,50.8,78079.7,5.5,0.0,0.0,0.0]
[1779001200845,50.8,78079.61,5.5,0.0,0.0,0.0]
[1779001201817,50.8,78082.2,5.5,0.0,0.0,0.0]
[1779001203831,50.8,78085.27,5.5,0.0,0.0,0.0]
[1779001209873,50.8,78085.48,5.5,0.0,0.0,0.0]
[1779001214908,50.8,78087.38,5.5,0.0,0.0,0.0]
[1779001219943,50.8,78088.06,5.5,0.0,0.0,0.0]
[1779001224978,50.8,78087.94,5.5,0.0,0.0,0.0]
[1779001231020,50.8,78087.87,5.5,0.0,0.0,0.0]
[1779001236055,50.8,78085.53,5.5,0.0,0.0,0.0]
[1779001243104,50.8,78085.93,5.5,0.0,0.0,0.0]
[1779001248139,50.8,78085.99,5.5,0.0,0.0,0.0]
[1779001253175,50.8,78085.95,5.5,0.0,0.0,0.0]
[1779001260224,50.8,78083.67,5.5,0.0,0.0,0.0]
[1779001261231,50.8,78078.89,5.5,0.0,0.0,0.0]
[1779001262238,50.8,78075.62,5.5,0.0,0.0,0.0]
[1779001265259,50.8,78073.2,5.5,0.0,0.0,0.0]
[1779001271301,50.8,78073.8,5.5,0.0,0.0,0.0]
[1779001277343,50.8,78074.59,5.5,0.0,0.0,0.0]
[1779001282378,50.8,78074.7,5.5,0.0,0.0,0.0]
[1779001290434,50.8,78074.27,5.5,0.0,0.0,0.0]
[1779001291441,50.8,78074.28,5.5,0.0,0.0,0.0]
[1779001296476,50.8,78075.11,5.5,0.0,0.0,0.0]
[1779001301512,50.8,78074.34,5.5,0.0,0.0,0.0]
[1779001306546,50.8,78073.49,5.5,0.0,0.0,0.0]
[1779001311581,50.8,78073.13,5.5,0.0,0.0,0.0]
[1779001316616,50.8,78072.94,5.5,0.0,0.0,0.0]
[1779001323665,50.8,78072.96,5.5,0.0,0.0,0.0]
[1779001327693,50.8,78068.46,5.5,0.0,0.0,0.0]
[1779001334742,50.8,78067.93,5.5,0.0,0.0,0.0]
[1779001336756,50.8,78064.56,5.5,0.0,0.0,0.0]
[1779001340785,50.8,78061.68,5.5,0.0,0.0,0.0]
[1779001345820,50.8,78061.31,5.5,0.0,0.0,0.0]
[1779001357904,50.8,78060.04,5.5,0.0,0.0,0.0]
[1779001362939,50.8,78059.33,5.5,0.0,0.0,0.0]
[1779001367974,50.8,78058.93,5.5,0.0,0.0,0.0]
[1779001373009,50.8,78058.94,5.5,0.0,0.0,0.0]
[1779001380058,50.8,78059.69,5.5,0.0,0.0,0.0]
[1779001386100,50.8,78059.31,5.5,0.0,0.0,0.0]
[1779001391136,50.8,78058.83,5.5,0.0,0.0,0.0]
[1779001396171,50.8,78058.54,5.5,0.0,0.0,0.0]
[1779001401206,50.8,78058.47,5.5,0.0,0.0,0.0]
[1779001406241,50.8,78059.38,5.5,0.0,0.0,0.0]
[1779001409262,50.8,78063.48,5.5,0.0,0.0,0.0]
[1779001411276,50.8,78063.52,5.5,0.0,0.0,0.0]
[1779001416311,50.8,78064.02,5.5,0.0,0.0,0.0]
[1779001419332,50.8,78069.27,5.5,0.0,0.0,0.0]
[1779001420339,50.8,78075.07,5.5,0.0,0.0,0.0]
[1779001422353,50.8,78078.55,5.5,0.0,0.0,0.0]
[1779001427388,50.8,78079.24,5.5,0.0,0.0,0.0]
[1779001432423,50.8,78080.31,5.5,0.0,0.0,0.0]
[1779001437458,50.8,78078.74,5.5,0.0,0.0,0.0]
[1779001443500,50.8,78076.51,5.5,0.0,0.0,0.0]
[1779001448536,50.8,78076.42,5.5,0.0,0.0,0.0]
[1779001453571,50.8,78078.16,5.5,0.0,0.0,0.0]
[1779001458606,50.8,78078.24,5.5,0.0,0.0,0.0]
[1779001463641,50.8,78077.21,5.5,0.0,0.0,0.0]
[1779001468676,50.8,78077.26,5.5,0.0,0.0,0.0]
[1779001471698,50.8,78077.48,5.5,0.0,0.0,0.0]
[1779001476732,50.8,78076.23,5.5,0.0,0.0,0.0]
[1779001481767,50.8,78075.19,5.5,0.0,0.0,0.0]
[1779001486802,50.8,78075.4,5.5,0.0,0.0,0.0]
[1779001491837,50.8,78076.49,5.5,0.0,0.0,0.0]
[1779001493851,50.8,78073.85,5.5,0.0,0.0,0.0]
[1779001499893,50.8,78072.75,5.5,0.0,0.0,0.0]
[1779001501907,50.8,78068.54,5.5,0.0,0.0,0.0]
[1779001506942,50.8,78067.54,5.5,0.0,0.0,0.0]
[1779001511977,50.8,78066.94,5.5,0.0,0.0,0.0]
[1779001517012,50.8,78067.22,5.5,0.0,0.0,0.0]
[1779001524061,50.8,78066.73,5.5,0.0,0.0,0.0]
[1779001527082,50.8,78062.76,5.5,0.0,0.0,0.0]
[1779001528089,50.8,78057.52,5.5,0.0,0.0,0.0]
[1779001531110,50.8,78055.75,5.5,0.0,0.0,0.0]
[1779001536145,50.8,78054.83,5.5,0.0,0.0,0.0]
[1779001541180,50.8,78052.26,5.5,0.0,0.0,0.0]
[1779001546215,50.8,78052.51,5.5,0.0,0.0,0.0]
[1779001551250,50.8,78052.59,5.5,0.0,0.0,0.0]
[1779001556285,50.8,78052.56,5.5,0.0,0.0,0.0]
[1779001559306,50.8,78056.8,5.5,0.0,0.0,0.0]
[1779001564341,50.8,78056.1,5.5,0.0,0.0,0.0]
[1779001566355,50.8,78058.49,5.5,0.0,0.0,0.0]
[1779001571390,50.8,78059.0,5.5,0.0,0.0,0.0]
[1779001576426,50.8,78060.49,5.5,0.0,0.0,0.0]
[1779001581464,50.8,78060.09,5.5,0.0,0.0,0.0]
[1779001586496,50.8,78060.73,5.5,0.0,0.0,0.0]
[1779001589517,50.8,78064.31,5.5,0.0,0.0,0.0]
[1779001590524,50.8,78066.9,5.5,0.0,0.0,0.0]
[1779001591531,50.8,78066.55,5.5,0.0,0.0,0.0]
[1779001596566,50.8,78066.48,5.5,0.0,0.0,0.0]
[1779001602608,50.8,78066.09,5.5,0.0,0.0,0.0]
[1779001607643,50.8,78066.11,5.5,0.0,0.0,0.0]
[1779001612678,50.8,78066.01,5.5,0.0,0.0,0.0]
[1779001617713,50.8,78066.14,5.5,0.0,0.0,0.0]
[1779001622748,50.8,78065.69,5.5,0.0,0.0,0.0]
[1779001627784,50.8,78065.77,5.5,0.0,0.0,0.0]
[1779001632819,50.8,78065.67,5.5,0.0,0.0,0.0]
[1779001637854,50.8,78065.93,5.5,0.0,0.0,0.0]
[1779001642889,50.8,78065.86,5.5,0.0,0.0,0.0]
[1779001645910,50.8,78068.3,5.5,0.0,0.0,0.0]
[1779001650945,50.8,78069.34,5.5,0.0,0.0,0.0]
[1779001651952,50.8,78069.49,5.5,0.0,0.0,0.0]
[1779001656987,50.8,78071.47,5.5,0.0,0.0,0.0]
[1779001662022,50.8,78072.24,5.5,0.0,0.0,0.0]
[1779001667057,50.8,78073.1,5.5,0.0,0.0,0.0]
[1779001672092,50.8,78072.87,5.5,0.0,0.0,0.0]
[1779001683169,50.8,78073.03,5.5,0.0,0.0,0.0]
[1779001693240,50.8,78073.01,5.5,0.0,0.0,0.0]
[1779001698275,50.8,78072.98,5.5,0.0,0.0,0.0]
[1779001703317,50.8,78073.08,5.5,0.0,0.0,0.0]
[1779001708352,50.8,78073.12,5.5,0.0,0.0,0.0]
[1779001711373,50.8,78073.17,5.5,0.0,0.0,0.0]
[1779001717415,50.8,78072.75,5.5,0.0,0.0,0.0]
[1779001722450,50.8,78072.75,5.5,0.0,0.0,0.0]
[1779001727485,50.8,78073.32,5.5,0.0,0.0,0.0]
[1779001732520,50.8,78073.97,5.5,0.0,0.0,0.0]
[1779001737555,50.8,78073.91,5.5,0.0,0.0,0.0]
[1779001743597,50.8,78073.28,5.5,0.0,0.0,0.0]
[1779001749644,50.8,78073.78,5.5,0.0,0.0,0.0]
[1779001756694,50.8,78073.71,5.5,0.0,0.0,0.0]
[1779001764752,50.8,78074.26,5.5,0.0,0.0,0.0]
[1779001769786,50.8,78075.22,5.5,0.0,0.0,0.0]
[1779001771800,50.8,78075.44,5.5,0.0,0.0,0.0]
[1779001776837,50.8,78075.5,5.5,0.0,0.0,0.0]
[1779001781872,50.8,78075.26,5.5,0.0,0.0,0.0]
[1779001786907,50.8,78074.65,5.5,0.0,0.0,0.0]
[1779001791942,50.8,78075.37,5.5,0.0,0.0,0.0]
[1779001796977,50.8,78075.26,5.5,0.0,0.0,0.0]
[1779001799998,50.8,78070.49,5.5,0.0,0.0,0.0]
[1779001801005,50.8,78066.12,5.5,0.0,0.0,0.0]
[1779001806040,50.8,78065.45,5.5,0.0,0.0,0.0]
[1779001811078,50.8,78065.58,5.5,0.0,0.0,0.0]
[1779001816113,50.8,78065.16,5.5,0.0,0.0,0.0]
[1779001823162,50.8,78065.19,5.5,0.0,0.0,0.0]
[1779001828197,50.8,78064.05,5.5,0.0,0.0,0.0]
[1779001831218,50.8,78064.36,5.5,0.0,0.0,0.0]
[1779001836253,50.8,78064.82,5.5,0.0,0.0,0.0]
[1779001845316,50.8,78064.66,5.5,0.0,0.0,0.0]
[1779001848337,50.8,78068.34,5.5,0.0,0.0,0.0]
[1779001853372,50.8,78068.45,5.5,0.0,0.0,0.0]
[1779001858407,50.8,78068.47,5.5,0.0,0.0,0.0]
[1779001863442,50.8,78068.69,5.5,0.0,0.0,0.0]
[1779001868477,50.8,78068.61,5.5,0.0,0.0,0.0]
[1779001873512,50.8,78068.35,5.5,0.0,0.0,0.0]
[1779001880561,50.8,78066.83,5.5,0.0,0.0,0.0]
[1779001887610,50.8,78067.31,5.5,0.0,0.0,0.0]
[1779001889624,50.8,78064.75,5.5,0.0,0.0,0.0]
[1779001891638,50.8,78065.37,5.5,0.0,0.0,0.0]
[1779001898687,50.8,78065.49,5.5,0.0,0.0,0.0]
[1779001905736,50.8,78065.7,5.5,0.0,0.0,0.0]
[1779001910771,50.8,78067.89,5.5,0.0,0.0,0.0]
[1779001915806,50.8,78066.81,5.5,0.0,0.0,0.0]
[1779001921848,50.8,78066.83,5.5,0.0,0.0,0.0]
[1779001925876,50.8,78072.56,5.5,0.0,0.0,0.0]
[1779001926883,50.8,78077.69,5.5,0.0,0.0,0.0]
[1779001932925,50.8,78078.35,5.5,0.0,0.0,0.0]
[1779001937960,50.8,78078.7,5.5,0.0,0.0,0.0]
[1779001944002,50.8,78075.36,5.5,0.0,0.0,0.0]
[1779001948034,50.8,78072.91,5.5,0.0,0.0,0.0]
[1779001952063,50.8,78072.87,5.5,0.0,0.0,0.0]
[1779001957098,50.8,78071.19,5.5,0.0,0.0,0.0]
[1779001962133,50.8,78071.41,5.5,0.0,0.0,0.0]
[1779001968175,50.8,78071.85,5.5,0.0,0.0,0.0]
[1779001974217,50.8,78072.73,5.5,0.0,0.0,0.0]
[1779001979252,50.8,78072.74,5.5,0.0,0.0,0.0]
[1779001984287,50.8,78072.5,5.5,0.0,0.0,0.0]
[1779001989322,50.8,78072.65,5.5,0.0,0.0,0.0]
[1779001999392,50.8,78072.65,5.5,0.0,0.0,0.0]
[1779002004427,50.8,78074.33,5.5,0.0,0.0,0.0]
[1779002009462,50.8,78074.59,5.5,0.0,0.0,0.0]
[1779002011476,50.8,78073.73,5.5,0.0,0.0,0.0]
[1779002016512,50.8,78073.66,5.5,0.0,0.0,0.0]
[1779002021547,50.8,78073.74,5.5,0.0,0.0,0.0]
[1779002026582,50.8,78071.23,5.5,0.0,0.0,0.0]
[1779002027589,50.8,78069.11,5.5,0.0,0.0,0.0]
[1779002030610,50.8,78072.25,5.5,0.0,0.0,0.0]
[1779002035645,50.8,78074.22,5.5,0.0,0.0,0.0]
[1779002041687,50.8,78074.31,5.5,0.0,0.0,0.0]
[1779002048736,50.8,78073.67,5.5,0.0,0.0,0.0]
[1779002053771,50.8,78072.94,5.5,0.0,0.0,0.0]
[1779002060820,50.8,78072.6,5.5,0.0,0.0,0.0]
[1779002067870,50.8,78072.57,5.5,0.0,0.0,0.0]
[1779002071898,50.8,78072.43,5.5,0.0,0.0,0.0]
[1779002076933,50.8,78072.64,5.5,0.0,0.0,0.0]
[1779002081968,50.8,78072.6,5.5,0.0,0.0,0.0]
[1779002084989,50.8,78067.61,5.5,0.0,0.0,0.0]
[1779002087003,50.8,78065.36,5.5,0.0,0.0,0.0]
[1779002092038,50.8,78065.37,5.5,0.0,0.0,0.0]
[1779002097075,50.8,78065.67,5.5,0.0,0.0,0.0]
[1779002102110,50.8,78066.15,5.5,0.0,0.0,0.0]
[1779002107145,50.8,78065.58,5.5,0.0,0.0,0.0]
[1779002120237,50.8,78065.52,5.5,0.0,0.0,0.0]
[1779002129300,50.8,78065.35,5.5,0.0,0.0,0.0]
[1779002133328,50.8,78065.32,5.5,0.0,0.0,0.0]
[1779002139373,50.8,78061.8,5.5,0.0,0.0,0.0]
[1779002140380,50.8,78057.96,5.5,0.0,0.0,0.0]
[1779002145417,50.8,78056.42,5.5,0.0,0.0,0.0]
[1779002150452,50.8,78055.75,5.5,0.0,0.0,0.0]
[1779002159515,50.8,78055.65,5.5,0.0,0.0,0.0]
[1779002164550,50.8,78055.66,5.5,0.0,0.0,0.0]
[1779002169585,50.8,78055.44,5.5,0.0,0.0,0.0]
[1779002174624,50.8,78056.38,5.5,0.0,0.0,0.0]
[1779002180665,50.8,78055.55,5.5,0.0,0.0,0.0]
[1779002185700,50.8,78055.59,5.5,0.0,0.0,0.0]
[1779002194763,50.8,78055.55,5.5,0.0,0.0,0.0]
[1779002199798,50.8,78055.93,5.5,0.0,0.0,0.0]
[1779002204833,50.8,78054.24,5.5,0.0,0.0,0.0]
[1779002209868,50.8,78053.33,5.5,0.0,0.0,0.0]
[1779002214903,50.8,78054.4,5.5,0.0,0.0,0.0]
[1779002220945,50.8,78054.63,5.5,0.0,0.0,0.0]
[1779002232022,50.8,78054.0,5.5,0.0,0.0,0.0]
[1779002237058,50.8,78054.27,5.5,0.0,0.0,0.0]
[1779002242093,50.8,78053.83,5.5,0.0,0.0,0.0]
[1779002244107,50.8,78051.3,5.5,0.0,0.0,0.0]
[1779002249142,50.8,78051.1,5.5,0.0,0.0,0.0]
[1779002251156,50.8,78051.1,5.5,0.0,0.0,0.0]
[1779002258205,50.8,78051.13,5.5,0.0,0.0,0.0]
[1779002263240,50.8,78051.06,5.5,0.0,0.0,0.0]
[1779002268275,50.8,78049.42,5.5,0.0,0.0,0.0]
[1779002269282,50.8,78047.35,5.5,0.0,0.0,0.0]
[1779002274317,50.8,78047.99,5.5,0.0,0.0,0.0]
[1779002279353,50.8,78048.12,5.5,0.0,0.0,0.0]
[1779002284388,50.8,78048.23,5.5,0.0,0.0,0.0]
[1779002289425,50.8,78048.63,5.5,0.0,0.0,0.0]
[1779002295467,50.8,78048.15,5.5,0.0,0.0,0.0]
[1779002302516,50.8,78048.06,5.5,0.0,0.0,0.0]
[1779002307551,50.8,78045.7,5.5,0.0,0.0,0.0]
[1779002318631,50.8,78046.8,5.5,0.0,0.0,0.0]
[1779002323666,50.8,78046.72,5.5,0.0,0.0,0.0]
[1779002328701,50.8,78046.54,5.5,0.0,0.0,0.0]
[1779002333736,50.8,78046.58,5.5,0.0,0.0,0.0]
[1779002339779,50.8,78046.68,5.5,0.0,0.0,0.0]
[1779002340786,50.8,78040.79,5.5,0.0,0.0,0.0]
[1779002341793,50.8,78033.8,5.5,0.0,0.0,0.0]
[1779002344814,50.8,78039.46,5.5,0.0,0.0,0.0]
[1779002349849,50.8,78040.51,5.5,0.0,0.0,0.0]
[1779002354885,50.8,78040.77,5.5,0.0,0.0,0.0]
[1779002359920,50.8,78041.12,5.5,0.0,0.0,0.0]
[1779002364955,50.8,78039.31,5.5,0.0,0.0,0.0]
[1779002369990,50.8,78039.24,5.5,0.0,0.0,0.0]
[1779002372008,50.8,78039.19,5.5,0.0,0.0,0.0]
[1779002377042,50.8,78038.8,5.5,0.0,0.0,0.0]
[1779002380063,50.8,78036.36,5.5,0.0,0.0,0.0]
[1779002385098,50.8,78035.73,5.5,0.0,0.0,0.0]
[1779002390133,50.8,78035.34,5.5,0.0,0.0,0.0]
[1779002395168,50.8,78035.43,5.5,0.0,0.0,0.0]
[1779002400203,50.8,78034.0,5.5,0.0,0.0,0.0]
[1779002405238,50.8,78034.41,5.5,0.0,0.0,0.0]
[1779002410273,50.8,78034.42,5.5,0.0,0.0,0.0]
[1779002415308,50.8,78034.43,5.5,0.0,0.0,0.0]
[1779002420343,50.8,78034.35,5.5,0.0,0.0,0.0]
[1779002425378,50.8,78032.94,5.5,0.0,0.0,0.0]
[1779002430413,50.8,78033.01,5.5,0.0,0.0,0.0]
[1779002431420,50.8,78033.08,5.5,0.0,0.0,0.0]
[1779002437462,50.8,78033.4,5.5,0.0,0.0,0.0]
[1779002443504,50.8,78032.93,5.5,0.0,0.0,0.0]
[1779002448539,50.8,78036.67,5.5,0.0,0.0,0.0]
[1779002449546,50.8,78039.57,5.5,0.0,0.0,0.0]
[1779002451560,50.8,78042.95,5.5,0.0,0.0,0.0]
[1779002456595,50.8,78043.06,5.5,0.0,0.0,0.0]
[1779002461630,50.8,78042.93,5.5,0.0,0.0,0.0]
[1779002466665,50.8,78041.13,5.5,0.0,0.0,0.0]
[1779002471700,50.8,78040.97,5.5,0.0,0.0,0.0]
[1779002476737,50.8,78040.94,5.5,0.0,0.0,0.0]
[1779002481774,50.8,78040.26,5.5,0.0,0.0,0.0]
[1779002487816,50.8,78037.24,5.5,0.0,0.0,0.0]
[1779002489830,50.8,78034.63,5.5,0.0,0.0,0.0]
[1779002491844,50.8,78034.38,5.5,0.0,0.0,0.0]
[1779002496879,50.8,78033.82,5.5,0.0,0.0,0.0]
[1779002502921,50.8,78033.96,5.5,0.0,0.0,0.0]
[1779002507956,50.8,78034.65,5.5,0.0,0.0,0.0]
[1779002512991,50.8,78033.95,5.5,0.0,0.0,0.0]
[1779002518029,50.8,78034.28,5.5,0.0,0.0,0.0]
[1779002522057,50.8,78037.9,5.5,0.0,0.0,0.0]
[1779002527092,50.8,78037.05,5.5,0.0,0.0,0.0]
[1779002532127,50.8,78037.99,5.5,0.0,0.0,0.0]
[1779002537162,50.8,78037.76,5.5,0.0,0.0,0.0]
[1779002545218,50.8,78037.63,5.5,0.0,0.0,0.0]
[1779002550253,50.8,78037.54,5.5,0.0,0.0,0.0]
[1779002551260,50.8,78037.36,5.5,0.0,0.0,0.0]
[1779002564351,50.8,78037.51,5.5,0.0,0.0,0.0]
[1779002569386,50.8,78036.49,5.5,0.0,0.0,0.0]
[1779002574422,50.8,78035.09,5.5,0.0,0.0,0.0]
[1779002580466,50.8,78034.9,5.5,0.0,0.0,0.0]
[1779002585499,50.8,78034.85,5.5,0.0,0.0,0.0]
[1779002590534,50.8,78033.55,5.5,0.0,0.0,0.0]
[1779002596576,50.8,78033.08,5.5,0.0,0.0,0.0]
[1779002601611,50.8,78033.16,5.5,0.0,0.0,0.0]
[1779002607653,50.8,78033.89,5.5,0.0,0.0,0.0]
[1779002611681,50.8,78033.67,5.5,0.0,0.0,0.0]
[1779002614702,50.8,78036.69,5.5,0.0,0.0,0.0]
[1779002617723,50.8,78038.58,5.5,0.0,0.0,0.0]
[1779002626787,50.8,78038.23,5.5,0.0,0.0,0.0]
[1779002632829,50.8,78038.91,5.5,0.0,0.0,0.0]
[1779002638871,50.8,78040.49,5.5,0.0,0.0,0.0]
[1779002639878,50.8,78045.6,5.5,0.0,0.0,0.0]
[1779002640885,50.8,78050.07,5.5,0.0,0.0,0.0]
[1779002645924,50.8,78051.41,5.5,0.0,0.0,0.0]
[1779002650959,50.8,78051.66,5.5,0.0,0.0,0.0]
[1779002651966,50.8,78061.91,5.5,0.0,0.0,0.0]
[1779002652973,50.8,78067.67,5.5,0.0,0.0,0.0]
[1779002653980,50.8,78073.41,5.5,0.0,0.0,0.0]
[1779002659015,50.8,78073.28,5.5,0.0,0.0,0.0]
[1779002667072,50.8,78073.15,5.5,0.0,0.0,0.0]
[1779002671100,50.8,78074.6,5.5,0.0,0.0,0.0]
[1779002676135,50.8,78074.77,5.5,0.0,0.0,0.0]
[1779002681170,50.8,78075.12,5.5,0.0,0.0,0.0]
[1779002686205,50.8,78075.85,5.5,0.0,0.0,0.0]
[1779002691241,50.8,78075.58,5.5,0.0,0.0,0.0]
[1779002696276,50.8,78075.14,5.5,0.0,0.0,0.0]
[1779002701311,50.8,78075.83,5.5,0.0,0.0,0.0]
[1779002707354,50.8,78073.71,5.5,0.0,0.0,0.0]
[1779002712389,50.8,78075.39,5.5,0.0,0.0,0.0]
[1779002716417,50.8,78079.72,5.5,0.0,0.0,0.0]
[1779002717424,50.8,78085.08,5.5,0.0,0.0,0.0]
[1779002722459,50.8,78086.41,5.5,0.0,0.0,0.0]
[1779002727494,50.8,78087.33,5.5,0.0,0.0,0.0]
[1779002730515,50.8,78096.93,5.5,0.0,0.0,0.0]
[1779002731522,50.8,78103.47,5.5,0.0,0.0,0.0]
[1779002735560,50.8,78100.16,5.5,0.0,0.0,0.0]
[1779002736567,50.8,78097.11,5.5,0.0,0.0,0.0]
[1779002737574,50.8,78099.34,5.5,0.0,0.0,0.0]
[1779002738581,50.8,78102.15,5.5,0.0,0.0,0.0]
[1779002745630,50.8,78102.68,5.5,0.0,0.0,0.0]
[1779002748652,50.8,78107.01,5.5,0.0,0.0,0.0]
[1779002749659,50.8,78109.96,5.5,0.0,0.0,0.0]
[1779002754694,50.8,78113.5,5.5,0.0,0.0,0.0]
[1779002760736,50.8,78112.74,5.5,0.0,0.0,0.0]
[1779002761743,50.8,78110.93,5.5,0.0,0.0,0.0]
[1779002762750,50.8,78108.19,5.5,0.0,0.0,0.0]
[1779002772820,50.8,78108.08,5.5,0.0,0.0,0.0]
[1779002777855,50.8,78107.29,5.5,0.0,0.0,0.0]
[1779002782890,50.8,78106.5,5.5,0.0,0.0,0.0]
[1779002787925,50.8,78103.15,5.5,0.0,0.0,0.0]
[1779002792961,50.8,78103.89,5.5,0.0,0.0,0.0]
[1779002797996,50.8,78106.18,5.5,0.0,0.0,0.0]
[1779002800010,50.8,78108.53,5.5,0.0,0.0,0.0]
[1779002805045,50.8,78109.45,5.5,0.0,0.0,0.0]
[1779002809074,50.8,78114.12,5.5,0.0,0.0,0.0]
[1779002815116,50.8,78114.86,5.5,0.0,0.0,0.0]
[1779002821158,50.8,78115.39,5.5,0.0,0.0,0.0]
[1779002826193,50.8,78115.98,5.5,0.0,0.0,0.0]
[1779002831228,50.8,78116.46,5.5,0.0,0.0,0.0]
[1779002836263,50.8,78116.03,5.5,0.0,0.0,0.0]
[1779002841298,50.8,78116.36,5.5,0.0,0.0,0.0]
[1779002846334,50.8,78116.75,5.5,0.0,0.0,0.0]
[1779002849354,50.8,78114.27,5.5,0.0,0.0,0.0]
[1779002851368,50.8,78113.05,5.5,0.0,0.0,0.0]
[1779002860432,50.8,78112.83,5.5,0.0,0.0,0.0]
[1779002862446,50.8,78109.87,5.5,0.0,0.0,0.0]
[1779002872516,50.8,78109.82,5.5,0.0,0.0,0.0]
[1779002877551,50.8,78109.89,5.5,0.0,0.0,0.0]
[1779002882586,50.8,78109.17,5.5,0.0,0.0,0.0]
[1779002884600,50.8,78105.2,5.5,0.0,0.0,0.0]
[1779002885607,50.8,78101.04,5.5,0.0,0.0,0.0]
[1779002890654,50.8,78100.7,5.5,0.0,0.0,0.0]
[1779002896696,50.8,78100.95,5.5,0.0,0.0,0.0]
[1779002902739,50.8,78102.15,5.5,0.0,0.0,0.0]
[1779002906766,50.8,78099.88,5.5,0.0,0.0,0.0]
[1779002911801,50.8,78099.92,5.5,0.0,0.0,0.0]
[1779002916836,50.8,78100.47,5.5,0.0,0.0,0.0]
[1779002921871,50.8,78100.23,5.5,0.0,0.0,0.0]
[1779002926906,50.8,78099.55,5.5,0.0,0.0,0.0]
[1779002932948,50.8,78100.08,5.5,0.0,0.0,0.0]
[1779002937983,50.8,78100.1,5.5,0.0,0.0,0.0]
[1779002943018,50.8,78101.35,5.5,0.0,0.0,0.0]
[1779002948053,50.8,78101.19,5.5,0.0,0.0,0.0]
[1779002953088,50.8,78101.67,5.5,0.0,0.0,0.0]
[1779002960137,50.8,78101.66,5.5,0.0,0.0,0.0]
[1779002962151,50.8,78098.97,5.5,0.0,0.0,0.0]
[1779002963158,50.8,78095.33,5.5,0.0,0.0,0.0]
[1779002972221,50.8,78094.14,5.5,0.0,0.0,0.0]
[1779002978263,50.8,78093.75,5.5,0.0,0.0,0.0]
[1779002983298,50.8,78093.55,5.5,0.0,0.0,0.0]
[1779002988333,50.8,78092.18,5.5,0.0,0.0,0.0]
[1779002993368,50.8,78092.8,5.5,0.0,0.0,0.0]
[1779002998403,50.8,78093.54,5.5,0.0,0.0,0.0]
[1779003002431,50.8,78097.98,5.5,0.0,0.0,0.0]
[1779003007466,50.8,78099.51,5.5,0.0,0.0,0.0]
[1779003012501,50.8,78098.96,5.5,0.0,0.0,0.0]
[1779003017540,50.8,78096.74,5.5,0.0,0.0,0.0]
[1779003022576,50.8,78096.88,5.5,0.0,0.0,0.0]
[1779003027611,50.8,78098.45,5.5,0.0,0.0,0.0]
[1779003031639,50.8,78098.48,5.5,0.0,0.0,0.0]
[1779003036674,50.8,78098.38,5.5,0.0,0.0,0.0]
[1779003042716,50.8,78099.8,5.5,0.0,0.0,0.0]
[1779003044985,50.8,78104.82,5.5,0.0,0.0,0.0]
[1779003050772,50.8,78105.37,5.5,0.0,0.0,0.0]
[1779003053793,50.8,78107.65,5.5,0.0,0.0,0.0]
[1779003057821,50.8,78105.64,5.5,0.0,0.0,0.0]
[1779003062858,50.8,78106.04,5.5,0.0,0.0,0.0]
[1779003067893,50.8,78106.38,5.5,0.0,0.0,0.0]
[1779003072928,50.8,78107.12,5.5,0.0,0.0,0.0]
[1779003073940,50.8,78112.8,5.5,0.0,0.0,0.0]
[1779003077000,50.8,78115.42,5.5,0.0,0.0,0.0]
[1779003080989,50.8,78122.58,5.5,0.0,0.0,0.0]
[1779003085017,50.8,78124.55,5.5,0.0,0.0,0.0]
[1779003089045,50.8,78127.21,5.5,0.0,0.0,0.0]
[1779003091059,50.8,78127.21,5.5,0.0,0.0,0.0]
[1779003096087,50.8,78128.75,5.5,0.0,0.0,0.0]
[1779003097088,50.8,78131.03,5.5,0.0,0.0,0.0]
[1779003102136,50.8,78131.03,5.5,0.0,0.0,0.0]
[1779003105157,50.8,78136.56,5.5,0.0,0.0,0.0]
[1779003110192,50.8,78136.98,5.5,0.0,0.0,0.0]
[1779003115227,50.8,78137.18,5.5,0.0,0.0,0.0]
[1779003117241,50.8,78140.35,5.5,0.0,0.0,0.0]
[1779003122276,50.8,78141.67,5.5,0.0,0.0,0.0]
[1779003127311,50.8,78142.2,5.5,0.0,0.0,0.0]
[1779003129325,50.8,78150.58,5.5,0.0,0.0,0.0]
[1779003134360,50.8,78151.11,5.5,0.0,0.0,0.0]
[1779003136374,50.8,78158.75,5.5,0.0,0.0,0.0]
[1779003142416,50.8,78158.96,5.5,0.0,0.0,0.0]
[1779003147452,50.8,78158.41,5.5,0.0,0.0,0.0]
[1779003151480,50.8,78158.23,5.5,0.0,0.0,0.0]
[1779003156515,50.8,78161.06,5.5,0.0,0.0,0.0]
[1779003161550,50.8,78160.77,5.5,0.0,0.0,0.0]
[1779003164572,50.8,78166.04,5.5,0.0,0.0,0.0]
[1779003168602,50.8,78168.76,5.5,0.0,0.0,0.0]
[1779003172629,50.8,78164.51,5.5,0.0,0.0,0.0]
[1779003176660,50.8,78161.92,5.5,0.0,0.0,0.0]
[1779003181695,50.8,78161.12,5.5,0.0,0.0,0.0]
[1779003186730,50.8,78161.39,5.5,0.0,0.0,0.0]
[1779003191765,50.8,78160.45,5.5,0.0,0.0,0.0]
[1779003192193,50.8,78155.92,5.5,0.0,0.0,0.0]
[1779003196800,50.8,78157.71,5.5,0.0,0.0,0.0]
[1779003201835,50.8,78157.61,5.5,0.0,0.0,0.0]
[1779003206873,50.8,78158.03,5.5,0.0,0.0,0.0]
[1779003211908,50.8,78156.86,5.5,0.0,0.0,0.0]
[1779003212915,50.8,78158.64,5.5,0.0,0.0,0.0]
[1779003216943,50.8,78160.6,5.5,0.0,0.0,0.0]
[1779003220971,50.8,78162.21,5.5,0.0,0.0,0.0]
[1779003226006,50.8,78161.96,5.5,0.0,0.0,0.0]
[1779003231041,50.8,78162.51,5.5,0.0,0.0,0.0]
[1779003236076,50.8,78163.07,5.5,0.0,0.0,0.0]
[1779003241111,50.8,78164.55,5.5,0.0,0.0,0.0]
[1779003246205,50.8,78164.21,5.5,0.0,0.0,0.0]
[1779003252188,50.8,78165.17,5.5,0.0,0.0,0.0]
[1779003257223,50.8,78165.24,5.5,0.0,0.0,0.0]
[1779003262258,50.8,78165.62,5.5,0.0,0.0,0.0]
[1779003267271,50.8,78166.38,5.5,0.0,0.0,0.0]
[1779003271276,50.8,78165.63,5.5,0.0,0.0,0.0]
[1779003276357,50.8,78167.94,5.5,0.0,0.0,0.0]
[1779003281392,50.8,78168.27,5.5,0.0,0.0,0.0]
[1779003286427,50.8,78168.12,5.5,0.0,0.0,0.0]
[1779003291462,50.8,78168.2,5.5,0.0,0.0,0.0]
[1779003296497,50.8,78170.4,5.5,0.0,0.0,0.0]
[1779003301532,50.8,78170.07,5.5,0.0,0.0,0.0]
[1779003306567,50.8,78169.71,5.5,0.0,0.0,0.0]
[1779003311604,50.8,78169.84,5.5,0.0,0.0,0.0]
[1779003312611,50.8,78161.66,5.5,0.0,0.0,0.0]
[1779003317646,50.8,78161.63,5.5,0.0,0.0,0.0]
[1779003323688,50.8,78161.46,5.5,0.0,0.0,0.0]
[1779003329730,50.8,78161.48,5.5,0.0,0.0,0.0]
[1779003331333,50.8,78161.48,5.5,0.0,0.0,0.0]
[1779003336779,50.8,78161.99,5.5,0.0,0.0,0.0]
[1779003341814,50.8,78161.95,5.5,0.0,0.0,0.0]
[1779003347856,50.8,78162.41,5.5,0.0,0.0,0.0]
[1779003352891,50.8,78161.15,5.5,0.0,0.0,0.0]
[1779003357926,50.8,78161.56,5.5,0.0,0.0,0.0]
[1779003362965,50.8,78161.39,5.5,0.0,0.0,0.0]
[1779003364978,50.8,78164.12,5.5,0.0,0.0,0.0]
[1779003370013,50.8,78165.49,5.5,0.0,0.0,0.0]
[1779003375048,50.8,78165.76,5.5,0.0,0.0,0.0]
[1779003380083,50.8,78165.73,5.5,0.0,0.0,0.0]
[1779003385118,50.8,78164.35,5.5,0.0,0.0,0.0]
[1779003390153,50.8,78164.17,5.5,0.0,0.0,0.0]
[1779003391160,50.8,78164.17,5.5,0.0,0.0,0.0]
[1779003396196,50.8,78165.07,5.5,0.0,0.0,0.0]
[1779003397202,50.8,78166.77,5.5,0.0,0.0,0.0]
[1779003402238,50.8,78166.66,5.5,0.0,0.0,0.0]
[1779003407273,50.8,78167.01,5.5,0.0,0.0,0.0]
[1779003412308,50.8,78167.72,5.5,0.0,0.0,0.0]
[1779003417343,50.8,78168.21,5.5,0.0,0.0,0.0]
[1779003422378,50.8,78168.99,5.5,0.0,0.0,0.0]
[1779003424392,50.8,78170.98,5.5,0.0,0.0,0.0]
[1779003429427,50.8,78170.61,5.5,0.0,0.0,0.0]
[1779003432448,50.8,78172.1,5.5,0.0,0.0,0.0]
[1779003436476,50.8,78167.87,5.5,0.0,0.0,0.0]
[1779003440528,50.8,78160.3,5.5,0.0,0.0,0.0]
[1779003445563,50.8,78160.23,5.5,0.0,0.0,0.0]
[1779003450598,50.8,78160.36,5.5,0.0,0.0,0.0]
[1779003451605,50.8,78160.36,5.5,0.0,0.0,0.0]
[1779003456640,50.8,78162.26,5.5,0.0,0.0,0.0]
[1779003461675,50.8,78162.02,5.5,0.0,0.0,0.0]
[1779003464696,50.8,78149.76,5.5,0.0,0.0,0.0]
[1779003468725,50.8,78135.02,5.5,0.0,0.0,0.0]
[1779003473762,50.8,78135.21,5.5,0.0,0.0,0.0]
[1779003478797,50.8,78134.95,5.5,0.0,0.0,0.0]
[1779003483832,50.8,78134.44,5.5,0.0,0.0,0.0]
[1779003488867,50.8,78133.18,5.5,0.0,0.0,0.0]
[1779003493903,50.8,78133.24,5.5,0.0,0.0,0.0]
[1779003496924,50.8,78129.94,5.5,0.0,0.0,0.0]
[1779003500952,50.8,78123.62,5.5,0.0,0.0,0.0]
[1779003504980,50.8,78118.03,5.5,0.0,0.0,0.0]
[1779003509008,50.8,78114.34,5.5,0.0,0.0,0.0]
[1779003512535,50.8,78114.24,5.5,0.0,0.0,0.0]
[1779003518074,50.8,78114.22,5.5,0.0,0.0,0.0]
[1779003521095,50.8,78108.26,5.5,0.0,0.0,0.0]
[1779003526130,50.8,78107.0,5.5,0.0,0.0,0.0]
[1779003531165,50.8,78106.1,5.5,0.0,0.0,0.0]
[1779003533179,50.8,78103.99,5.5,0.0,0.0,0.0]
[1779003538218,50.8,78103.23,5.5,0.0,0.0,0.0]
[1779003543253,50.8,78103.04,5.5,0.0,0.0,0.0]
[1779003545267,50.8,78101.39,5.5,0.0,0.0,0.0]
[1779003550302,50.8,78101.99,5.5,0.0,0.0,0.0]
[1779003553323,50.8,78104.75,5.5,0.0,0.0,0.0]
[1779003557351,50.8,78110.31,5.5,0.0,0.0,0.0]
[1779003562386,50.8,78111.54,5.5,0.0,0.0,0.0]
[1779003567421,50.8,78111.5,5.5,0.0,0.0,0.0]
[1779003568531,50.8,78116.23,5.5,0.0,0.0,0.0]
[1779003571449,50.8,78116.23,5.5,0.0,0.0,0.0]
[1779003576487,50.8,78116.42,5.5,0.0,0.0,0.0]
[1779003580515,50.8,78118.22,5.5,0.0,0.0,0.0]
[1779003585550,50.8,78117.88,5.5,0.0,0.0,0.0]
[1779003592599,50.8,78117.89,5.5,0.0,0.0,0.0]
[1779003596627,50.8,78121.36,5.5,0.0,0.0,0.0]
[1779003601662,50.8,78121.53,5.5,0.0,0.0,0.0]
[1779003604684,50.8,78126.58,5.5,0.0,0.0,0.0]
[1779003610726,50.8,78126.64,5.5,0.0,0.0,0.0]
[1779003615761,50.8,78126.64,5.5,0.0,0.0,0.0]
[1779003621803,50.8,78127.18,5.5,0.0,0.0,0.0]
[1779003626839,50.8,78127.06,5.5,0.0,0.0,0.0]
[1779003631874,50.8,78126.84,5.5,0.0,0.0,0.0]
[1779003636909,50.8,78126.89,5.5,0.0,0.0,0.0]
[1779003641944,50.8,78127.46,5.5,0.0,0.0,0.0]
[1779003646979,50.8,78127.46,5.5,0.0,0.0,0.0]
[1779003653021,50.8,78133.1,5.5,0.0,0.0,0.0]
[1779003658056,50.8,78133.18,5.5,0.0,0.0,0.0]
[1779003663091,50.8,78133.2,5.5,0.0,0.0,0.0]
[1779003668126,50.8,78133.86,5.5,0.0,0.0,0.0]
[1779003673161,50.8,78133.37,5.5,0.0,0.0,0.0]
[1779003678196,50.8,78133.44,5.5,0.0,0.0,0.0]
[1779003684238,50.8,78133.15,5.5,0.0,0.0,0.0]
[1779003689273,50.8,78134.21,5.5,0.0,0.0,0.0]
[1779003691287,50.8,78134.21,5.5,0.0,0.0,0.0]
[1779003696323,50.8,78134.25,5.5,0.0,0.0,0.0]
[1779003701357,50.8,78134.28,5.5,0.0,0.0,0.0]
[1779003704788,50.8,78134.09,5.5,0.0,0.0,0.0]
[1779003706392,50.8,78134.09,5.5,0.0,0.0,0.0]
[1779003711427,50.8,78134.52,5.5,0.0,0.0,0.0]
[1779003716462,50.8,78134.52,5.5,0.0,0.0,0.0]
[1779003721497,50.8,78131.29,5.5,0.0,0.0,0.0]
[1779003725525,50.8,78129.31,5.5,0.0,0.0,0.0]
[1779003730560,50.8,78128.87,5.5,0.0,0.0,0.0]
[1779003735595,50.8,78128.71,5.5,0.0,0.0,0.0]
[1779003756748,50.8,78128.61,5.5,0.0,0.0,0.0]
[1779003763791,50.8,78129.17,5.5,0.0,0.0,0.0]
[1779003768826,50.8,78129.25,5.5,0.0,0.0,0.0]
[1779003773861,50.8,78129.02,5.5,0.0,0.0,0.0]
[1779003776882,50.8,78130.37,5.5,0.0,0.0,0.0]
[1779003781917,50.8,78130.56,5.5,0.0,0.0,0.0]
[1779003786953,50.8,78131.27,5.5,0.0,0.0,0.0]
[1779003791988,50.8,78131.23,5.5,0.0,0.0,0.0]
[1779003797023,50.8,78130.78,5.5,0.0,0.0,0.0]
[1779003802058,50.8,78130.98,5.5,0.0,0.0,0.0]
[1779003807093,50.8,78130.41,5.5,0.0,0.0,0.0]
[1779003811121,50.8,78130.52,5.5,0.0,0.0,0.0]
[1779003816158,50.8,78130.81,5.5,0.0,0.0,0.0]
[1779003822199,50.8,78130.84,5.5,0.0,0.0,0.0]
[1779003827234,50.8,78130.88,5.5,0.0,0.0,0.0]
[1779003832269,50.8,78131.03,5.5,0.0,0.0,0.0]
[1779003837304,50.8,78131.62,5.5,0.0,0.0,0.0]
[1779003842339,50.8,78131.42,5.5,0.0,0.0,0.0]
[1779003847374,50.8,78131.55,5.5,0.0,0.0,0.0]
[1779003852409,50.8,78131.44,5.5,0.0,0.0,0.0]
[1779003857444,50.8,78131.4,5.5,0.0,0.0,0.0]
[1779003862479,50.8,78131.41,5.5,0.0,0.0,0.0]
[1779003867514,50.8,78131.23,5.5,0.0,0.0,0.0]
[1779003872549,50.8,78131.47,5.5,0.0,0.0,0.0]
[1779003877584,50.8,78131.58,5.5,0.0,0.0,0.0]
[1779003882619,50.8,78131.59,5.5,0.0,0.0,0.0]
[1779003887654,50.8,78131.67,5.5,0.0,0.0,0.0]
[1779003892689,50.8,78131.79,5.5,0.0,0.0,0.0]
[1779003897724,50.8,78132.05,5.5,0.0,0.0,0.0]
[1779003901753,50.8,78132.05,5.5,0.0,0.0,0.0]
[1779003901758,50.8,78132.05,5.5,0.0,0.0,0.0]
[1779003907794,50.8,78132.58,5.5,0.0,0.0,0.0]
[1779003912830,50.8,78132.62,5.5,0.0,0.0,0.0]
[1779003917864,50.8,78132.62,5.5,0.0,0.0,0.0]
[1779003923906,50.8,78132.51,5.5,0.0,0.0,0.0]
[1779003929008,50.8,78132.56,5.5,0.0,0.0,0.0]
[1779003932969,50.8,78132.58,5.5,0.0,0.0,0.0]
[1779003940019,50.8,78132.55,5.5,0.0,0.0,0.0]
[1779003945054,50.8,78132.56,5.5,0.0,0.0,0.0]
[1779003950091,50.8,78132.56,5.5,0.0,0.0,0.0]
[1779003955126,50.8,78132.36,5.5,0.0,0.0,0.0]
[1779003960161,50.8,78132.79,5.5,0.0,0.0,0.0]
[1779003961168,50.8,78135.03,5.5,0.0,0.0,0.0]
[1779003965196,50.8,78136.95,5.5,0.0,0.0,0.0]
[1779003970231,50.8,78137.36,5.5,0.0,0.0,0.0]
[1779003973252,50.8,78139.55,5.5,0.0,0.0,0.0]
[1779003978288,50.8,78139.57,5.5,0.0,0.0,0.0]
[1779003984330,50.8,78139.45,5.5,0.0,0.0,0.0]
[1779003989365,50.8,78140.74,5.5,0.0,0.0,0.0]
[1779003991379,50.8,78140.74,5.5,0.0,0.0,0.0]
[1779003997421,50.8,78138.83,5.5,0.0,0.0,0.0]
[1779004002456,50.8,78136.85,5.5,0.0,0.0,0.0]
[1779004007491,50.8,78136.88,5.5,0.0,0.0,0.0]
[1779004012526,50.8,78136.78,5.5,0.0,0.0,0.0]
[1779004017562,50.8,78136.23,5.5,0.0,0.0,0.0]
[1779004022597,50.8,78136.11,5.5,0.0,0.0,0.0]
[1779004027632,50.8,78136.13,5.5,0.0,0.0,0.0]
[1779004033114,50.8,78135.92,5.5,0.0,0.0,0.0]
[1779004038709,50.8,78135.79,5.5,0.0,0.0,0.0]
[1779004044751,50.8,78135.94,5.5,0.0,0.0,0.0]
[1779004051800,50.8,78136.01,5.5,0.0,0.0,0.0]
[1779004057842,50.8,78136.32,5.5,0.0,0.0,0.0]
[1779004062880,50.8,78136.5,5.5,0.0,0.0,0.0]
[1779004068922,50.8,78136.74,5.5,0.0,0.0,0.0]
[1779004073957,50.8,78136.71,5.5,0.0,0.0,0.0]
[1779004078992,50.8,78136.67,5.5,0.0,0.0,0.0]
[1779004085035,50.8,78136.65,5.5,0.0,0.0,0.0]
[1779004090070,50.8,78136.36,5.5,0.0,0.0,0.0]
[1779004095105,50.8,78136.57,5.5,0.0,0.0,0.0]
[1779004100140,50.8,78136.77,5.5,0.0,0.0,0.0]
[1779004105175,50.8,78136.89,5.5,0.0,0.0,0.0]
[1779004110210,50.8,78137.02,5.5,0.0,0.0,0.0]
[1779004115245,50.8,78136.75,5.5,0.0,0.0,0.0]
[1779004120280,50.8,78136.76,5.5,0.0,0.0,0.0]
[1779004125315,50.8,78136.46,5.5,0.0,0.0,0.0]
[1779004130350,50.8,78136.54,5.5,0.0,0.0,0.0]
[1779004136392,50.8,78136.64,5.5,0.0,0.0,0.0]
[1779004142434,50.8,78136.65,5.5,0.0,0.0,0.0]
[1779004147469,50.8,78136.65,5.5,0.0,0.0,0.0]
[1779004152504,50.8,78137.34,5.5,0.0,0.0,0.0]
[1779004160236,50.8,78137.25,5.5,0.0,0.0,0.0]
[1779004165596,50.8,78137.74,5.5,0.0,0.0,0.0]
[1779004170631,50.8,78137.72,5.5,0.0,0.0,0.0]
[1779004175666,50.8,78137.72,5.5,0.0,0.0,0.0]
[1779004180702,50.8,78137.8,5.5,0.0,0.0,0.0]
[1779004187754,50.8,78139.01,5.5,0.0,0.0,0.0]
[1779004192789,50.8,78138.82,5.5,0.0,0.0,0.0]
[1779004197825,50.8,78138.5,5.5,0.0,0.0,0.0]
[1779004202860,50.8,78138.47,5.5,0.0,0.0,0.0]
[1779004207895,50.8,78136.09,5.5,0.0,0.0,0.0]
[1779004215952,50.8,78135.79,5.5,0.0,0.0,0.0]
[1779004220987,50.8,78134.64,5.5,0.0,0.0,0.0]
[1779004226022,50.8,78134.6,5.5,0.0,0.0,0.0]
[1779004231057,50.8,78137.05,5.5,0.0,0.0,0.0]
[1779004236316,50.8,78136.93,5.5,0.0,0.0,0.0]
[1779004242134,50.8,78136.94,5.5,0.0,0.0,0.0]
[1779004247173,50.8,78137.03,5.5,0.0,0.0,0.0]
[1779004252332,50.8,78137.09,5.5,0.0,0.0,0.0]
[1779004258251,50.8,78137.05,5.5,0.0,0.0,0.0]
[1779004264293,50.8,78137.03,5.5,0.0,0.0,0.0]
[1779004269328,50.8,78136.78,5.5,0.0,0.0,0.0]
[1779004274363,50.8,78137.05,5.5,0.0,0.0,0.0]
[1779004279398,50.8,78138.86,5.5,0.0,0.0,0.0]
[1779004285440,50.8,78139.19,5.5,0.0,0.0,0.0]
[1779004292489,50.8,78139.21,5.5,0.0,0.0,0.0]
[1779004297525,50.8,78139.05,5.5,0.0,0.0,0.0]
[1779004302560,50.8,78137.47,5.5,0.0,0.0,0.0]
[1779004307597,50.8,78137.31,5.5,0.0,0.0,0.0]
[1779004312630,50.8,78135.95,5.5,0.0,0.0,0.0]
[1779004317665,50.8,78136.06,5.5,0.0,0.0,0.0]
[1779004323708,50.8,78135.79,5.5,0.0,0.0,0.0]
[1779004328743,50.8,78135.82,5.5,0.0,0.0,0.0]
[1779004336799,50.8,78135.8,5.5,0.0,0.0,0.0]
[1779004342841,50.8,78135.4,5.5,0.0,0.0,0.0]
[1779004347876,50.8,78135.36,5.5,0.0,0.0,0.0]
[1779004352911,50.8,78134.65,5.5,0.0,0.0,0.0]
[1779004357946,50.8,78134.82,5.5,0.0,0.0,0.0]
[1779004362981,50.8,78134.79,5.5,0.0,0.0,0.0]
[1779004368017,50.8,78134.68,5.5,0.0,0.0,0.0]
[1779004373051,50.8,78134.66,5.5,0.0,0.0,0.0]
[1779004378086,50.8,78134.58,5.5,0.0,0.0,0.0]
[1779004383121,50.8,78134.77,5.5,0.0,0.0,0.0]
[1779004388156,50.8,78134.77,5.5,0.0,0.0,0.0]
[1779004393191,50.8,78138.04,5.5,0.0,0.0,0.0]
[1779004398226,50.8,78139.05,5.5,0.0,0.0,0.0]
[1779004404268,50.8,78139.1,5.5,0.0,0.0,0.0]
[1779004409303,50.8,78138.84,5.5,0.0,0.0,0.0]
[1779004414338,50.8,78138.89,5.5,0.0,0.0,0.0]
[1779004419373,50.8,78138.91,5.5,0.0,0.0,0.0]
[1779004424408,50.8,78141.1,5.5,0.0,0.0,0.0]
[1779004429443,50.8,78141.09,5.5,0.0,0.0,0.0]
[1779004434478,50.8,78141.04,5.5,0.0,0.0,0.0]
[1779004440524,50.8,78141.14,5.5,0.0,0.0,0.0]
[1779004445560,50.8,78141.13,5.5,0.0,0.0,0.0]
[1779004450595,50.8,78140.99,5.5,0.0,0.0,0.0]
[1779004455630,50.8,78140.98,5.5,0.0,0.0,0.0]
[1779004460665,50.8,78140.9,5.5,0.0,0.0,0.0]
[1779004476779,50.8,78140.93,5.5,0.0,0.0,0.0]
[1779004490877,50.8,78140.94,5.5,0.0,0.0,0.0]
[1779004495912,50.8,78141.15,5.5,0.0,0.0,0.0]
[1779004501954,50.8,78141.13,5.5,0.0,0.0,0.0]
[1779004509003,50.8,78141.23,5.5,0.0,0.0,0.0]
[1779004514038,50.8,78141.21,5.5,0.0,0.0,0.0]
[1779004519073,50.8,78141.17,5.5,0.0,0.0,0.0]
[1779004524108,50.8,78141.3,5.5,0.0,0.0,0.0]
[1779004529143,50.8,78141.55,5.5,0.0,0.0,0.0]
[1779004535185,50.8,78141.66,5.5,0.0,0.0,0.0]
[1779004540220,50.8,78141.69,5.5,0.0,0.0,0.0]
[1779004545255,50.8,78142.11,5.5,0.0,0.0,0.0]
[1779004550290,50.8,78142.51,5.5,0.0,0.0,0.0]
[1779004555325,50.8,78140.59,5.5,0.0,0.0,0.0]
[1779004560360,50.8,78140.22,5.5,0.0,0.0,0.0]
[1779004565395,50.8,78139.79,5.5,0.0,0.0,0.0]
[1779004572446,50.8,78139.26,5.5,0.0,0.0,0.0]
[1779004578488,50.8,78139.27,5.5,0.0,0.0,0.0]
[1779004584530,50.8,78139.27,5.5,0.0,0.0,0.0]
[1779004590572,50.8,78139.27,5.5,0.0,0.0,0.0]
[1779004595607,50.8,78139.23,5.5,0.0,0.0,0.0]
[1779004600642,50.8,78138.7,5.5,0.0,0.0,0.0]
[1779004605677,50.8,78138.72,5.5,0.0,0.0,0.0]
[1779004611719,50.8,78138.7,5.5,0.0,0.0,0.0]
[1779004621789,50.8,78138.66,5.5,0.0,0.0,0.0]
[1779004626824,50.8,78138.66,5.5,0.0,0.0,0.0]
[1779004631859,50.8,78138.66,5.5,0.0,0.0,0.0]
[1779004637901,50.8,78138.66,5.5,0.0,0.0,0.0]
[1779004642936,50.8,78138.68,5.5,0.0,0.0,0.0]
[1779004647971,50.8,78138.68,5.5,0.0,0.0,0.0]
[1779004659048,50.8,78138.77,5.5,0.0,0.0,0.0]
[1779004664083,50.8,78138.76,5.5,0.0,0.0,0.0]
[1779004669118,50.8,78138.79,5.5,0.0,0.0,0.0]
[1779004674153,50.8,78138.82,5.5,0.0,0.0,0.0]
[1779004679188,50.8,78138.8,5.5,0.0,0.0,0.0]
[1779004685230,50.8,78138.81,5.5,0.0,0.0,0.0]
[1779004691272,50.8,78138.82,5.5,0.0,0.0,0.0]
[1779004696307,50.8,78138.83,5.5,0.0,0.0,0.0]
[1779004701342,50.8,78138.88,5.5,0.0,0.0,0.0]
[1779004706377,50.8,78138.88,5.5,0.0,0.0,0.0]
[1779004711412,50.8,78138.92,5.5,0.0,0.0,0.0]
[1779004716447,50.8,78138.93,5.5,0.0,0.0,0.0]
[1779004721482,50.8,78139.03,5.5,0.0,0.0,0.0]
[1779004727524,50.8,78139.05,5.5,0.0,0.0,0.0]
[1779004732559,50.8,78139.06,5.5,0.0,0.0,0.0]
[1779004739608,50.8,78139.05,5.5,0.0,0.0,0.0]
[1779004744652,50.8,78139.03,5.5,0.0,0.0,0.0]
[1779004749687,50.8,78139.0,5.5,0.0,0.0,0.0]
[1779004755731,50.8,78138.99,5.5,0.0,0.0,0.0]
[1779004760766,50.8,78139.14,5.5,0.0,0.0,0.0]
[1779004765801,50.8,78139.15,5.5,0.0,0.0,0.0]
[1779004770836,50.8,78139.16,5.5,0.0,0.0,0.0]
[1779004775871,50.8,78139.18,5.5,0.0,0.0,0.0]
[1779004780906,50.8,78139.18,5.5,0.0,0.0,0.0]
[1779004788962,50.8,78139.19,5.5,0.0,0.0,0.0]
[1779004795010,50.8,78139.19,5.5,0.0,0.0,0.0]
[1779004800041,50.8,78139.19,5.5,0.0,0.0,0.0]
[1779004801446,50.8,78139.19,5.5,0.0,0.0,0.0]
[1779004800074,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.8,78139.19,0.0,0.0,0.0,0.0]